{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82475,"rows_kept":82475,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523266427,205.23,74539.63,0.0,0.67971,2e-05,27.91317]
[1779523270305,205.23,74527.47,0.0,0.67944,2e-05,27.91851]
[1779523272431,205.23,74533.1,0.0,0.67956,2e-05,27.91604]
[1779523278359,205.23,74518.32,0.0,0.67923,2e-05,27.92252]
[1779523283394,205.23,74524.02,0.0,0.67936,2e-05,27.92002]
[1779523285408,205.23,74515.69,0.0,0.67917,2e-05,27.92367]
[1779523290447,205.23,74515.12,0.0,0.67916,2e-05,27.92391]
[1779523295483,205.23,74518.59,0.0,0.67925,2e-05,27.91969]
[1779523299271,205.23,74522.79,0.0,0.67934,2e-05,27.91785]
[1779523302564,205.23,74523.81,0.0,0.67936,2e-05,27.91741]
[1779523308573,205.23,74519.19,0.0,0.67926,2e-05,27.91943]
[1779523311597,205.23,74525.99,0.0,0.67941,2e-05,27.91645]
[1779523312711,205.23,74531.25,0.0,0.67953,2e-05,27.91414]
[1779523318646,205.23,74522.31,0.0,0.67933,2e-05,27.91806]
[1779523322786,205.23,74505.92,0.0,0.67896,2e-05,27.92522]
[1779523328717,205.23,74501.49,0.0,0.67886,2e-05,27.92716]
[1779523333751,205.23,74505.82,0.0,0.67896,2e-05,27.92527]
[1779523337780,205.23,74515.05,0.0,0.67917,2e-05,27.92124]
[1779523339793,205.23,74521.94,0.0,0.67932,2e-05,27.91822]
[1779523341808,205.23,74528.69,0.0,0.67947,2e-05,27.91527]
[1779523346205,205.23,74530.19,0.0,0.67951,2e-05,27.91461]
[1779523353440,205.23,74530.98,0.0,0.67952,2e-05,27.91426]
[1779523356912,205.23,74537.94,0.0,0.67969,2e-05,27.9085]
[1779523361947,205.23,74541.92,0.0,0.67978,2e-05,27.90675]
[1779523366958,205.23,74544.72,0.0,0.67984,2e-05,27.90552]
[1779523373141,205.23,74546.67,0.0,0.67988,2e-05,27.90466]
[1779523379069,205.23,74541.12,0.0,0.67976,2e-05,27.9071]
[1779523381082,205.23,74533.07,0.0,0.67958,2e-05,27.91064]
[1779523382418,205.23,74533.07,0.0,0.67958,2e-05,27.91064]
[1779523382519,205.23,74526.1,0.0,0.67942,2e-05,27.91369]
[1779523387748,205.23,74530.08,0.0,0.67951,2e-05,27.91195]
[1779523388132,205.23,74522.75,0.0,0.67935,2e-05,27.91516]
[1779523389138,205.23,74517.12,0.0,0.67922,2e-05,27.91763]
[1779523392160,205.23,74509.75,0.0,0.67906,2e-05,27.92085]
[1779523397195,205.23,74512.28,0.0,0.67911,2e-05,27.91974]
[1779523402230,205.23,74515.4,0.0,0.67918,2e-05,27.91838]
[1779523407265,205.23,74517.38,0.0,0.67923,2e-05,27.91751]
[1779523412302,205.23,74517.84,0.0,0.67924,2e-05,27.9146]
[1779523413956,205.23,74521.23,0.0,0.67932,2e-05,27.91312]
[1779523419351,205.23,74525.13,0.0,0.67941,2e-05,27.91141]
[1779523423491,205.23,74530.93,0.0,0.67954,2e-05,27.90887]
[1779523430429,205.23,74533.35,0.0,0.67959,2e-05,27.90781]
[1779523430789,205.23,74533.35,0.0,0.67959,2e-05,27.90781]
[1779523436473,205.23,74535.73,0.0,0.67964,2e-05,27.90676]
[1779523438489,205.23,74542.86,0.0,0.6798,2e-05,27.90363]
[1779523441684,46.38,74532.86,0.0,0.94669,3e-05,8.46508]
[1779523444688,46.38,74546.48,0.0,0.94708,3e-05,8.41685]
[1779523449693,46.39,74547.1,0.0,0.94708,3e-05,8.41711]
[1779523454698,46.39,74546.27,0.0,0.94704,3e-05,8.42255]
[1779523459703,46.4,74545.23,0.0,0.94699,3e-05,8.42869]
[1779523465681,46.4,74542.41,0.0,0.94688,3e-05,8.44181]
[1779523470717,46.41,74539.58,0.0,0.94678,3e-05,8.45399]
[1779523471720,46.41,74533.35,0.0,0.9466,3e-05,8.47511]
[1779523477726,46.41,74532.26,0.0,0.94655,3e-05,8.4818]
[1779523482731,46.42,74532.64,0.0,0.94654,3e-05,8.4826]
[1779523487736,46.42,74536.01,0.0,0.94663,3e-05,8.47234]
[1779523490739,46.43,74519.67,0.0,0.94613,3e-05,8.53351]
[1779523492741,46.43,74514.65,0.0,0.94597,3e-05,8.55278]
[1779523497746,46.43,74519.89,0.0,0.94611,3e-05,8.53545]
[1779523502751,46.44,74503.07,0.0,0.94559,3e-05,8.59928]
[1779523505754,46.44,74509.58,0.0,0.94577,3e-05,8.57636]
[1779523510759,46.44,74509.81,0.0,0.94577,3e-05,8.57724]
[1779523515764,46.45,74516.4,0.0,0.94595,3e-05,8.55462]
[1779523520769,46.45,74521.05,0.0,0.94608,3e-05,8.53913]
[1779523525774,46.45,74519.23,0.0,0.94601,3e-05,8.54742]
[1779523531780,46.46,74519.28,0.0,0.94602,3e-05,8.54648]
[1779523536785,46.46,74520.98,0.0,0.94606,3e-05,8.54172]
[1779523538787,46.46,74514.19,0.0,0.94585,3e-05,8.56728]
[1779523541790,46.46,74508.83,0.0,0.94568,3e-05,8.58794]
[1779523543792,46.46,74502.38,0.0,0.94547,3e-05,8.61232]
[1779523548797,46.47,74501.25,0.0,0.94543,3e-05,8.61785]
[1779523553802,46.47,74499.93,0.0,0.94538,3e-05,8.62407]
[1779523559809,46.47,74497.5,0.0,0.94529,3e-05,8.63436]
[1779523560810,46.47,74489.07,0.0,0.94503,3e-05,8.66589]
[1779523561811,46.48,74473.37,0.0,0.94455,3e-05,8.72461]
[1779523562812,46.48,74467.28,0.0,0.94435,3e-05,8.74772]
[1779523567817,46.48,74464.64,0.0,0.94425,3e-05,8.76043]
[1779523570820,46.48,74470.61,0.0,0.94443,3e-05,8.73907]
[1779523572822,46.49,74478.06,0.0,0.94465,3e-05,8.7127]
[1779523577827,46.49,74478.37,0.0,0.94463,3e-05,8.71427]
[1779523582832,46.5,74478.26,0.0,0.94461,3e-05,8.71781]
[1779523587837,46.5,74450.48,0.0,0.94372,3e-05,8.82388]
[1779523588838,46.51,74440.72,0.0,0.94341,3e-05,8.86107]
[1779523589840,46.51,74435.02,0.0,0.94322,3e-05,8.88375]
[1779523595847,46.52,74428.38,0.0,0.943,3e-05,8.90916]
[1779523596848,46.52,74414.66,0.0,0.94256,3e-05,8.96214]
[1779523601853,46.52,74411.73,0.0,0.94245,3e-05,8.97563]
[1779523604856,46.53,74421.83,0.0,0.94275,3e-05,8.93973]
[1779523609861,46.53,74427.2,0.0,0.9429,3e-05,8.92159]
[1779523612864,46.54,74434.24,0.0,0.94311,3e-05,8.89708]
[1779523617868,46.54,74434.82,0.0,0.94311,3e-05,8.89728]
[1779523622873,46.55,74437.18,0.0,0.94316,3e-05,8.89071]
[1779523626814,46.55,74439.19,0.0,0.94321,3e-05,8.88456]
[1779523627821,46.55,74444.07,0.0,0.94336,3e-05,8.86667]
[1779523628833,46.55,74450.9,0.0,0.94357,3e-05,8.8415]
[1779523633864,46.56,74447.21,0.0,0.94344,3e-05,8.85761]
[1779523638891,46.56,74446.49,0.0,0.9434,3e-05,8.86253]
[1779523643896,46.57,74440.89,0.0,0.94321,3e-05,8.88563]
[1779523648901,46.57,74434.03,0.0,0.94298,3e-05,8.91338]
[1779523650904,46.57,74427.91,0.0,0.94278,3e-05,8.93715]
[1779523652906,46.57,74435.45,0.0,0.94302,3e-05,8.90682]
[1779523654908,46.57,74441.45,0.0,0.94321,3e-05,8.88496]
[1779523658912,46.58,74446.39,0.0,0.94335,3e-05,8.86779]
[1779523659913,46.58,74454.56,0.0,0.9436,3e-05,8.83751]
[1779523660914,46.58,74463.78,0.0,0.94389,3e-05,8.80369]
[1779523663917,46.58,74463.28,0.0,0.94387,3e-05,8.8062]
[1779523665920,46.58,74464.12,0.0,0.94389,3e-05,8.8038]
[1779523667922,46.58,74457.74,0.0,0.94368,3e-05,8.82837]
[1779523668923,46.59,74452.73,0.0,0.94352,3e-05,8.84748]
[1779523670925,46.59,74461.38,0.0,0.94379,3e-05,8.81587]
[1779523675930,46.59,74465.56,0.0,0.9439,3e-05,8.80211]
[1779523680935,46.59,74466.84,0.0,0.94393,3e-05,8.79913]
[1779523684940,46.6,74478.92,0.0,0.94429,3e-05,8.75548]
[1779523685941,46.6,74489.2,0.0,0.94461,3e-05,8.71762]
[1779523686942,46.6,74494.48,0.0,0.94476,3e-05,8.69837]
[1779523687943,46.6,74502.26,0.0,0.945,3e-05,8.66989]
[1779523692948,46.6,74499.11,0.0,0.94489,3e-05,8.68326]
[1779523695415,46.61,74494.26,0.0,0.94473,3e-05,8.70228]
[1779523698954,46.61,74487.22,0.0,0.94451,3e-05,8.72941]
[1779523701957,46.61,74492.94,0.0,0.94468,3e-05,8.70919]
[1779523705484,46.61,74491.17,0.0,0.94461,3e-05,8.71708]
[1779523710966,46.62,74490.39,0.0,0.94457,3e-05,8.72155]
[1779523716972,46.62,74488.49,0.0,0.94452,3e-05,8.72788]
[1779523721977,46.62,74490.57,0.0,0.94457,3e-05,8.72174]
[1779523725626,46.63,74494.33,0.0,0.94467,3e-05,8.70904]
[1779523730985,46.63,74497.28,0.0,0.94475,3e-05,8.69967]
[1779523733988,46.63,74489.9,0.0,0.94452,3e-05,8.72797]
[1779523738993,46.64,74485.78,0.0,0.94438,3e-05,8.74478]
[1779523743998,46.64,74484.0,0.0,0.94431,3e-05,8.75287]
[1779523749003,46.64,74480.28,0.0,0.94418,3e-05,8.76823]
[1779523754009,46.65,74484.78,0.0,0.94431,3e-05,8.75301]
[1779523755836,46.65,74483.76,0.0,0.94427,3e-05,8.75744]
[1779523757012,46.65,74475.15,0.0,0.944,3e-05,8.7898]
[1779523762018,46.65,74476.24,0.0,0.94402,3e-05,8.7873]
[1779523767023,46.65,74481.62,0.0,0.94418,3e-05,8.76882]
[1779523772028,46.66,74476.63,0.0,0.94403,3e-05,8.78632]
[1779523777033,46.66,74475.89,0.0,0.94399,3e-05,8.79068]
[1779523780036,46.66,74481.19,0.0,0.94415,3e-05,8.77191]
[1779523782038,46.66,74486.62,0.0,0.94431,3e-05,8.75235]
[1779523787043,46.67,74490.22,0.0,0.94441,3e-05,8.74061]
[1779523791047,46.67,74495.76,0.0,0.94457,3e-05,8.72134]
[1779523796052,46.67,74494.94,0.0,0.94453,3e-05,8.72606]
[1779523801057,46.68,74494.72,0.0,0.94451,3e-05,8.72855]
[1779523806063,46.68,74491.23,0.0,0.94439,3e-05,8.74316]
[1779523809066,46.68,74501.97,0.0,0.94471,3e-05,8.70439]
[1779523814072,46.69,74507.21,0.0,0.94486,3e-05,8.6867]
[1779523815073,46.69,74513.57,0.0,0.94505,3e-05,8.6639]
[1779523820078,46.69,74516.56,0.0,0.94512,3e-05,8.65461]
[1779523821079,46.69,74522.07,0.0,0.94529,3e-05,8.63465]
[1779523824082,46.7,74529.32,0.0,0.9455,3e-05,8.60908]
[1779523829120,46.7,74524.38,0.0,0.94534,3e-05,8.62901]
[1779523832123,46.7,74533.45,0.0,0.94562,3e-05,8.59413]
[1779523834125,46.7,74544.22,0.0,0.94594,3e-05,8.55536]
[1779523836127,46.71,74553.09,0.0,0.9462,3e-05,8.52358]
[1779523839130,46.71,74558.5,0.0,0.94635,3e-05,8.50481]
[1779523840131,46.71,74567.73,0.0,0.94663,3e-05,8.47152]
[1779523841132,46.71,74578.84,0.0,0.94696,3e-05,8.43146]
[1779523843134,46.71,74586.7,0.0,0.94718,3e-05,8.40358]
[1779523847138,46.71,74592.06,0.0,0.94733,3e-05,8.38542]
[1779523851142,46.72,74597.07,0.0,0.94747,3e-05,8.3685]
[1779523856147,46.72,74602.01,0.0,0.94761,3e-05,8.3521]
[1779523858149,46.72,74610.35,0.0,0.94785,3e-05,8.32263]
[1779523863154,46.72,74615.92,0.0,0.948,3e-05,8.30401]
[1779523866157,46.72,74609.44,0.0,0.9478,3e-05,8.32813]
[1779523870161,46.73,74615.14,0.0,0.94796,3e-05,8.30877]
[1779523873164,46.73,74608.94,0.0,0.94777,3e-05,8.33187]
[1779523877168,46.73,74601.57,0.0,0.94755,3e-05,8.35954]
[1779523880171,46.73,74596.66,0.0,0.94739,3e-05,8.37808]
[1779523881172,46.73,74591.12,0.0,0.94723,3e-05,8.39836]
[1779523886177,46.74,74588.84,0.0,0.94715,3e-05,8.40791]
[1779523891182,46.74,74587.04,0.0,0.9471,3e-05,8.41309]
[1779523893184,46.74,74581.07,0.0,0.94692,3e-05,8.43518]
[1779523896187,46.74,74575.96,0.0,0.94677,3e-05,8.45443]
[1779523901192,46.74,74576.83,0.0,0.94678,3e-05,8.45237]
[1779523905196,46.75,74567.2,0.0,0.94649,3e-05,8.48819]
[1779523911202,46.75,74565.73,0.0,0.94644,3e-05,8.49464]
[1779523916207,46.75,74564.98,0.0,0.94641,3e-05,8.49818]
[1779523921212,46.75,74562.7,0.0,0.94633,3e-05,8.5072]
[1779523923214,46.75,74551.0,0.0,0.94598,3e-05,8.55017]
[1779523925216,46.75,74556.2,0.0,0.94613,3e-05,8.53144]
[1779523929220,46.75,74561.88,0.0,0.9463,3e-05,8.51117]
[1779523931222,46.75,74568.78,0.0,0.94651,3e-05,8.48626]
[1779523936227,46.76,74570.32,0.0,0.94655,3e-05,8.48112]
[1779523941232,46.76,74571.07,0.0,0.94657,3e-05,8.47882]
[1779523946237,46.76,74570.59,0.0,0.94655,3e-05,8.48092]
[1779523948239,46.76,74561.85,0.0,0.94629,3e-05,8.51287]
[1779523953244,46.76,74559.65,0.0,0.94623,3e-05,8.51851]
[1779523959170,46.76,74557.89,0.0,0.94618,3e-05,8.52508]
[1779523964205,46.76,74557.52,0.0,0.94617,3e-05,8.52651]
[1779523969240,46.76,74560.67,0.0,0.94626,3e-05,8.51511]
[1779523975271,46.76,74559.56,0.0,0.94623,3e-05,8.51906]
[1779523980276,46.76,74549.44,0.0,0.94593,3e-05,8.55581]
[1779523981277,46.76,74542.71,0.0,0.94573,3e-05,8.5804]
[1779523985281,46.76,74535.53,0.0,0.94551,3e-05,8.60616]
[1779523986282,46.76,74529.84,0.0,0.94534,3e-05,8.62684]
[1779523990286,46.75,74519.83,0.0,0.94505,3e-05,8.66258]
[1779523991287,46.75,74512.16,0.0,0.94481,3e-05,8.69053]
[1779523996292,46.75,74516.13,0.0,0.94495,3e-05,8.6738]
[1779523998294,46.75,74509.11,0.0,0.94475,3e-05,8.69871]
[1779523999295,46.75,74501.68,0.0,0.94452,3e-05,8.72569]
[1779524001297,46.74,74491.07,0.0,0.9442,3e-05,8.7639]
[1779524002298,46.74,74475.89,0.0,0.94374,3e-05,8.81981]
[1779524007328,46.73,74480.74,0.0,0.94391,3e-05,8.79869]
[1779524012333,46.73,74486.6,0.0,0.94413,3e-05,8.77128]
[1779524015336,46.72,74491.8,0.0,0.94431,3e-05,8.75033]
[1779524020341,46.72,74491.56,0.0,0.94432,3e-05,8.74864]
[1779524024345,46.72,74497.57,0.0,0.94452,3e-05,8.72445]
[1779524029350,46.71,74499.94,0.0,0.94461,3e-05,8.7135]
[1779524034355,46.71,74505.8,0.0,0.94481,3e-05,8.6898]
[1779524039360,46.7,74510.26,0.0,0.94496,3e-05,8.67141]
[1779524040361,46.7,74524.39,0.0,0.94539,3e-05,8.619]
[1779524041362,46.7,74530.8,0.0,0.94559,3e-05,8.59507]
[1779524044365,46.7,74547.67,0.0,0.94611,3e-05,8.53221]
[1779524045366,46.7,74553.7,0.0,0.94629,3e-05,8.50985]
[1779524050371,46.69,74552.81,0.0,0.94628,3e-05,8.51147]
[1779524055376,46.69,74550.78,0.0,0.94623,3e-05,8.51738]
[1779524060381,46.69,74550.32,0.0,0.94623,3e-05,8.51769]
[1779524065386,46.68,74549.91,0.0,0.94622,3e-05,8.51798]
[1779524070391,46.68,74552.02,0.0,0.9463,3e-05,8.50921]
[1779524075396,46.68,74553.09,0.0,0.94635,3e-05,8.50174]
[1779524080401,46.68,74556.49,0.0,0.94646,3e-05,8.48851]
[1779524085406,46.68,74556.59,0.0,0.94647,3e-05,8.48743]
[1779524090411,46.68,74559.87,0.0,0.94657,3e-05,8.47486]
[1779524095416,46.67,74559.12,0.0,0.94655,3e-05,8.47705]
[1779524100421,46.67,74560.97,0.0,0.94661,3e-05,8.46987]
[1779524105426,46.67,74565.27,0.0,0.94674,3e-05,8.45382]
[1779524107428,46.67,74574.62,0.0,0.94702,3e-05,8.41972]
[1779524109430,46.67,74580.89,0.0,0.94721,3e-05,8.39688]
[1779524113440,46.67,74600.22,0.0,0.94778,3e-05,8.32684]
[1779524118445,46.67,74594.68,0.0,0.94762,3e-05,8.34668]
[1779524123450,46.67,74596.7,0.0,0.94768,3e-05,8.33938]
[1779524128455,46.67,74596.73,0.0,0.94768,3e-05,8.33937]
[1779524131384,46.67,74591.6,0.0,0.94754,3e-05,8.35542]
[1779524134405,46.67,74594.85,0.0,0.94764,3e-05,8.34382]
[1779524138467,46.67,74600.92,0.0,0.94781,3e-05,8.32219]
[1779524141454,46.67,74595.69,0.0,0.94766,3e-05,8.34122]
[1779524146475,46.67,74597.5,0.0,0.94771,3e-05,8.33506]
[1779524149478,46.67,74603.26,0.0,0.94787,3e-05,8.31453]
[1779524154483,46.68,74606.01,0.0,0.94795,3e-05,8.30502]
[1779524159488,46.68,74609.39,0.0,0.94805,3e-05,8.29331]
[1779524164493,46.68,74616.15,0.0,0.94824,3e-05,8.26952]
[1779524169498,46.68,74616.57,0.0,0.94825,3e-05,8.2685]
[1779524174503,46.68,74618.01,0.0,0.94829,3e-05,8.2639]
[1779524179508,46.68,74618.29,0.0,0.94829,3e-05,8.26352]
[1779524184513,46.68,74617.83,0.0,0.94827,3e-05,8.26578]
[1779524189518,46.68,74616.6,0.0,0.94823,3e-05,8.27083]
[1779524192521,46.68,74611.46,0.0,0.94809,3e-05,8.28709]
[1779524196525,46.69,74617.08,0.0,0.94825,3e-05,8.26741]
[1779524201530,46.69,74624.34,0.0,0.94846,3e-05,8.24202]
[1779524203532,46.69,74629.97,0.0,0.94862,3e-05,8.22217]
[1779524208537,46.69,74633.85,0.0,0.94873,3e-05,8.209]
[1779524213542,46.69,74632.42,0.0,0.94868,3e-05,8.21485]
[1779524218549,46.69,74629.94,0.0,0.9486,3e-05,8.2245]
[1779524221552,46.69,74624.06,0.0,0.94843,3e-05,8.24604]
[1779524226557,46.7,74625.13,0.0,0.94845,3e-05,8.24308]
[1779524231562,46.7,74628.44,0.0,0.94854,3e-05,8.2321]
[1779524236567,46.7,74626.99,0.0,0.94849,3e-05,8.23817]
[1779524241572,46.7,74620.49,0.0,0.94829,3e-05,8.26234]
[1779524245576,46.7,74627.12,0.0,0.94848,3e-05,8.23944]
[1779524246577,46.7,74620.33,0.0,0.94828,3e-05,8.26395]
[1779524251582,46.71,74619.99,0.0,0.94828,3e-05,8.26391]
[1779524256587,46.71,74619.88,0.0,0.94826,3e-05,8.26598]
[1779524259540,46.71,74620.62,0.0,0.94827,3e-05,8.26433]
[1779524260591,46.71,74625.81,0.0,0.94842,3e-05,8.24608]
[1779524265596,46.72,74627.26,0.0,0.94845,3e-05,8.24253]
[1779524268599,46.72,74638.14,0.0,0.94876,3e-05,8.20464]
[1779524273604,46.72,74643.05,0.0,0.94889,3e-05,8.18874]
[1779524278609,46.73,74646.7,0.0,0.94898,3e-05,8.17733]
[1779524283614,46.73,74638.83,0.0,0.94874,3e-05,8.2069]
[1779524288619,46.73,74636.29,0.0,0.94866,3e-05,8.21747]
[1779524291622,46.73,74629.24,0.0,0.94844,3e-05,8.24356]
[1779524297548,46.74,74628.12,0.0,0.9484,3e-05,8.24928]
[1779524300568,46.74,74624.46,0.0,0.94829,3e-05,8.26322]
[1779524301575,46.74,74617.88,0.0,0.94809,3e-05,8.28705]
[1779524306610,46.74,74615.45,0.0,0.94801,3e-05,8.2971]
[1779524311642,46.75,74614.8,0.0,0.948,3e-05,8.29818]
[1779524316647,46.75,74615.52,0.0,0.94801,3e-05,8.29692]
[1779524318649,46.75,74603.24,0.0,0.94764,3e-05,8.34155]
[1779524320651,46.75,74597.91,0.0,0.94748,3e-05,8.36126]
[1779524325657,46.75,74598.49,0.0,0.94749,3e-05,8.36036]
[1779524329661,46.76,74604.59,0.0,0.94766,3e-05,8.3393]
[1779524331663,46.76,74611.73,0.0,0.94787,3e-05,8.31403]
[1779524333664,46.76,74618.13,0.0,0.94805,3e-05,8.29149]
[1779524338669,46.76,74619.98,0.0,0.9481,3e-05,8.28586]
[1779524343674,46.76,74617.42,0.0,0.94802,3e-05,8.29607]
[1779524348679,46.76,74619.03,0.0,0.94805,3e-05,8.29133]
[1779524350681,46.77,74610.77,0.0,0.94781,3e-05,8.32138]
[1779524355686,46.77,74606.27,0.0,0.94767,3e-05,8.33855]
[1779524360691,46.77,74605.44,0.0,0.94764,3e-05,8.34247]
[1779524365696,46.77,74603.24,0.0,0.94757,3e-05,8.35129]
[1779524367698,46.77,74596.76,0.0,0.94737,3e-05,8.375]
[1779524370701,46.77,74589.79,0.0,0.94716,3e-05,8.40067]
[1779524375706,46.78,74590.1,0.0,0.94718,3e-05,8.39778]
[1779524380713,46.78,74591.57,0.0,0.94722,3e-05,8.39319]
[1779524385728,46.78,74598.18,0.0,0.94741,3e-05,8.36999]
[1779524390733,46.78,74603.57,0.0,0.94756,3e-05,8.35117]
[1779524392735,46.78,74609.3,0.0,0.94773,3e-05,8.3308]
[1779524397740,46.78,74602.94,0.0,0.94754,3e-05,8.3543]
[1779524398741,46.78,74593.41,0.0,0.94726,3e-05,8.38877]
[1779524403746,46.78,74587.48,0.0,0.94708,3e-05,8.41079]
[1779524408751,46.78,74585.68,0.0,0.94702,3e-05,8.41785]
[1779524413756,46.79,74582.53,0.0,0.94692,3e-05,8.42973]
[1779524417760,46.79,74591.21,0.0,0.94717,3e-05,8.39867]
[1779524422765,46.79,74592.43,0.0,0.94721,3e-05,8.39468]
[1779524427770,46.79,74592.13,0.0,0.9472,3e-05,8.39616]
[1779524432775,46.86,74592.1,0.0,0.94694,3e-05,8.42757]
[1779524435778,47.01,74597.9,0.0,0.94658,3e-05,8.47414]
[1779524438782,47.14,74603.16,0.0,0.94625,3e-05,8.51597]
[1779524443787,47.34,74600.35,0.0,0.94547,3e-05,8.6124]
[1779524448792,47.49,74602.26,0.0,0.94497,3e-05,8.67613]
[1779524453797,47.62,74599.99,0.0,0.94443,3e-05,8.74209]
[1779524459721,47.74,74595.92,0.0,0.94387,3e-05,8.81111]
[1779524464757,47.82,74592.36,0.0,0.94348,3e-05,8.85924]
[1779524469792,47.88,74591.13,0.0,0.94321,3e-05,8.89183]
[1779524474818,47.93,74588.42,0.0,0.94295,3e-05,8.92428]
[1779524479823,47.97,74587.17,0.0,0.94277,3e-05,8.94667]
[1779524484828,48.0,74586.19,0.0,0.94262,3e-05,8.96475]
[1779524489833,48.03,74589.44,0.0,0.94262,3e-05,8.96532]
[1779524494838,48.05,74590.14,0.0,0.94257,3e-05,8.97054]
[1779524498861,48.07,74598.71,0.0,0.94276,3e-05,8.94738]
[1779524503866,48.09,74602.92,0.0,0.94281,3e-05,8.94274]
[1779524508871,48.11,74603.95,0.0,0.94276,3e-05,8.94817]
[1779524511874,48.12,74597.76,0.0,0.94254,3e-05,8.97517]
[1779524516879,48.14,74597.58,0.0,0.94249,3e-05,8.98108]
[1779524521884,48.15,74599.98,0.0,0.94253,3e-05,8.97688]
[1779524527890,48.16,74602.44,0.0,0.94256,3e-05,8.97314]
[1779524531894,48.17,74611.31,0.0,0.9428,3e-05,8.94473]
[1779524536899,48.18,74612.59,0.0,0.94279,3e-05,8.9459]
[1779524541904,48.19,74613.58,0.0,0.94278,3e-05,8.9474]
[1779524544907,48.2,74609.67,0.0,0.94264,3e-05,8.96401]
[1779524546909,48.19,74561.22,0.0,0.94117,3e-05,9.1384]
[1779524551914,48.17,74565.05,0.0,0.94138,3e-05,9.11177]
[1779524556919,48.15,74567.17,0.0,0.9415,3e-05,9.09751]
[1779524561924,48.14,74566.7,0.0,0.94153,3e-05,9.09446]
[1779524566929,48.13,74565.0,0.0,0.94151,3e-05,9.09574]
[1779524571936,48.12,74563.74,0.0,0.94151,3e-05,9.09602]
[1779524576941,48.11,74563.77,0.0,0.94154,3e-05,9.09206]
[1779524582607,48.11,74562.72,0.0,0.94154,3e-05,9.09254]
[1779524587952,48.1,74556.27,0.0,0.94137,3e-05,9.11211]
[1779524589954,48.09,74551.2,0.0,0.94123,3e-05,9.12856]
[1779524594959,48.08,74552.16,0.0,0.9413,3e-05,9.1203]
[1779524599964,48.07,74552.65,0.0,0.94135,3e-05,9.11474]
[1779524604969,48.07,74551.33,0.0,0.94133,3e-05,9.11628]
[1779524608974,48.06,74542.43,0.0,0.94108,3e-05,9.14612]
[1779524613979,48.05,74545.54,0.0,0.94123,3e-05,9.1274]
[1779524615981,48.04,74540.28,0.0,0.94108,3e-05,9.14497]
[1779524616982,48.04,74532.04,0.0,0.94083,3e-05,9.17405]
[1779524621986,48.03,74532.27,0.0,0.94089,3e-05,9.16669]
[1779524627925,48.01,74528.78,0.0,0.94084,3e-05,9.17306]
[1779524632959,48.0,74522.64,0.0,0.94069,3e-05,9.1897]
[1779524638003,47.99,74524.97,0.0,0.94081,3e-05,9.1757]
[1779524643010,47.98,74523.07,0.0,0.94079,3e-05,9.1782]
[1779524648015,47.97,74524.31,0.0,0.94086,3e-05,9.17023]
[1779524653020,47.96,74519.86,0.0,0.94075,3e-05,9.18268]
[1779524656023,47.95,74509.57,0.0,0.94045,3e-05,9.21798]
[1779524661029,47.94,74507.98,0.0,0.94045,3e-05,9.21741]
[1779524666034,47.93,74507.75,0.0,0.94049,3e-05,9.21282]
[1779524670038,47.92,74515.3,0.0,0.94075,3e-05,9.18182]
[1779524674042,47.92,74521.3,0.0,0.94096,3e-05,9.15604]
[1779524679047,47.92,74522.54,0.0,0.941,3e-05,9.15212]
[1779524684052,47.92,74521.45,0.0,0.94096,3e-05,9.15638]
[1779524686054,47.93,74584.26,0.0,0.94288,3e-05,8.92931]
[1779524691059,47.97,74582.79,0.0,0.9427,3e-05,8.95078]
[1779524696064,47.95,74620.47,0.0,0.9439,3e-05,8.80806]
[1779524697065,47.98,74638.7,0.0,0.94436,3e-05,8.75281]
[1779524702070,48.09,74639.69,0.0,0.94397,3e-05,8.80096]
[1779524703071,48.12,74631.5,0.0,0.94363,3e-05,8.84243]
[1779524704072,48.14,74622.31,0.0,0.94326,3e-05,8.8866]
[1779524708076,48.23,74629.36,0.0,0.94316,3e-05,8.90022]
[1779524709077,48.25,74635.04,0.0,0.94325,3e-05,8.88929]
[1779524713081,48.24,74640.22,0.0,0.94348,3e-05,8.86228]
[1779524716084,48.32,74631.37,0.0,0.94289,3e-05,8.93318]
[1779524721089,48.44,74627.63,0.0,0.94235,3e-05,8.99999]
[1779524723091,48.38,74616.63,0.0,0.94225,3e-05,9.01097]
[1779524727095,48.46,74621.59,0.0,0.94209,3e-05,9.03059]
[1779524730098,48.53,74614.24,0.0,0.94161,3e-05,9.08901]
[1779524733101,48.6,74608.9,0.0,0.94121,3e-05,9.13619]
[1779524738106,48.7,74612.03,0.0,0.94095,3e-05,9.16785]
[1779524742964,48.78,74615.04,0.0,0.94074,3e-05,9.19333]
[1779524746114,48.82,74622.11,0.0,0.9408,3e-05,9.18722]
[1779524751119,48.89,74619.7,0.0,0.9405,3e-05,9.22412]
[1779524756123,48.94,74618.65,0.0,0.94028,3e-05,9.25046]
[1779524761128,48.98,74613.1,0.0,0.93996,3e-05,9.28829]
[1779524766135,49.01,74613.57,0.0,0.93986,3e-05,9.30087]
[1779524768137,49.02,74607.92,0.0,0.93965,3e-05,9.32572]
[1779524771140,49.03,74615.86,0.0,0.93984,3e-05,9.30315]
[1779524776145,49.05,74613.95,0.0,0.9397,3e-05,9.31969]
[1779524781150,49.07,74612.23,0.0,0.93959,3e-05,9.33325]
[1779524787156,49.09,74613.02,0.0,0.93955,3e-05,9.33756]
[1779524792160,49.1,74612.91,0.0,0.93953,3e-05,9.34013]
[1779524798148,49.11,74610.07,0.0,0.9394,3e-05,9.35453]
[1779524799155,49.11,74604.56,0.0,0.93923,3e-05,9.37466]
[1779524800163,49.11,74598.72,0.0,0.93905,3e-05,9.396]
[1779524806176,49.11,74600.18,0.0,0.93909,3e-05,9.39056]
[1779524812183,49.11,74600.78,0.0,0.93911,3e-05,9.38868]
[1779524817188,49.03,74601.51,0.0,0.93943,3e-05,9.35051]
[1779524820191,48.92,74597.08,0.0,0.9397,3e-05,9.3176]
[1779524824195,48.75,74585.96,0.0,0.93994,3e-05,9.28617]
[1779524827198,48.64,74581.52,0.0,0.94021,3e-05,9.25361]
[1779524831202,48.52,74576.88,0.0,0.94054,3e-05,9.21318]
[1779524834205,48.4,74569.32,0.0,0.94071,3e-05,9.19127]
[1779524837208,48.3,74564.88,0.0,0.94094,3e-05,9.16246]
[1779524840211,48.21,74560.03,0.0,0.94113,3e-05,9.13942]
[1779524842213,48.16,74555.16,0.0,0.94118,3e-05,9.13213]
[1779524847218,48.03,74560.07,0.0,0.94179,3e-05,9.05853]
[1779524852223,47.94,74565.3,0.0,0.94232,3e-05,8.99343]
[1779524857228,47.86,74565.1,0.0,0.9426,3e-05,8.9592]
[1779524862233,47.8,74564.11,0.0,0.9428,3e-05,8.93402]
[1779524866237,47.75,74558.73,0.0,0.9428,3e-05,8.93348]
[1779524871242,47.7,74555.14,0.0,0.94287,3e-05,8.92465]
[1779524876247,47.66,74551.45,0.0,0.94291,3e-05,8.9186]
[1779524883254,47.61,74550.69,0.0,0.94307,3e-05,8.89949]
[1779524888259,47.58,74545.85,0.0,0.94303,3e-05,8.90387]
[1779524893264,47.55,74538.12,0.0,0.94289,3e-05,8.9199]
[1779524898269,47.53,74536.84,0.0,0.94295,3e-05,8.91277]
[1779524902273,47.52,74531.24,0.0,0.94279,3e-05,8.93188]
[1779524907278,47.53,74533.66,0.0,0.94282,3e-05,8.92764]
[1779524912283,47.52,74534.07,0.0,0.94288,3e-05,8.91962]
[1779524913284,47.52,74526.77,0.0,0.94268,3e-05,8.94314]
[1779524918289,47.48,74521.86,0.0,0.94266,3e-05,8.9452]
[1779524923294,47.45,74522.89,0.0,0.94281,3e-05,8.92782]
[1779524928299,47.43,74523.15,0.0,0.9429,3e-05,8.91585]
[1779524932303,47.41,74525.45,0.0,0.94303,3e-05,8.90034]
[1779524933304,47.41,74525.9,0.0,0.94306,3e-05,8.89715]
[1779524938309,47.39,74527.91,0.0,0.94317,3e-05,8.88333]
[1779524943314,47.39,74531.68,0.0,0.94332,3e-05,8.86518]
[1779524948319,47.38,74530.7,0.0,0.94332,3e-05,8.8653]
[1779524954325,47.4,74529.38,0.0,0.94321,3e-05,8.87824]
[1779524960331,47.43,74529.82,0.0,0.94309,3e-05,8.89313]
[1779524965336,47.46,74529.75,0.0,0.943,3e-05,8.90446]
[1779524971344,47.48,74529.9,0.0,0.94294,3e-05,8.91192]
[1779524976349,47.49,74526.95,0.0,0.94279,3e-05,8.92947]
[1779524981354,47.51,74527.16,0.0,0.94275,3e-05,8.93395]
[1779524985358,47.5,74519.79,0.0,0.94253,3e-05,8.96018]
[1779524986359,47.49,74512.43,0.0,0.94234,3e-05,8.98346]
[1779524988361,47.48,74517.7,0.0,0.94256,3e-05,8.95663]
[1779524993366,47.43,74514.97,0.0,0.94267,3e-05,8.94283]
[1779524998371,47.37,74513.22,0.0,0.9428,3e-05,8.92599]
[1779525003376,47.36,74512.35,0.0,0.94284,3e-05,8.92112]
[1779525008381,47.34,74515.96,0.0,0.943,3e-05,8.90174]
[1779525013388,47.33,74519.87,0.0,0.94316,3e-05,8.88321]
[1779525018393,47.33,74522.37,0.0,0.94326,3e-05,8.87144]
[1779525023398,47.33,74524.04,0.0,0.94332,3e-05,8.86374]
[1779525028403,47.31,74525.82,0.0,0.94343,3e-05,8.85079]
[1779525033408,47.3,74525.58,0.0,0.94349,3e-05,8.84277]
[1779525037412,47.29,74518.14,0.0,0.9433,3e-05,8.86495]
[1779525039414,47.28,74509.87,0.0,0.94307,3e-05,8.89212]
[1779525044419,47.26,74509.43,0.0,0.94312,3e-05,8.88569]
[1779525046421,47.25,74502.69,0.0,0.94294,3e-05,8.90732]
[1779525051426,47.24,74502.85,0.0,0.94301,3e-05,8.89848]
[1779525056431,47.22,74506.0,0.0,0.94316,3e-05,8.88076]
[1779525061437,47.21,74506.94,0.0,0.94322,3e-05,8.87288]
[1779525066442,47.2,74501.12,0.0,0.94307,3e-05,8.89054]
[1779525070446,47.19,74493.7,0.0,0.94288,3e-05,8.91354]
[1779525072448,47.18,74484.18,0.0,0.94264,3e-05,8.94139]
[1779525074450,47.16,74472.76,0.0,0.94234,3e-05,8.97747]
[1779525075451,47.15,74456.84,0.0,0.94188,3e-05,9.03163]
[1779525079455,47.13,74450.32,0.0,0.94176,3e-05,9.0451]
[1779525084460,47.12,74453.79,0.0,0.9419,3e-05,9.02822]
[1779525089465,47.14,74457.08,0.0,0.94194,3e-05,9.02458]
[1779525094470,47.15,74447.71,0.0,0.9416,3e-05,9.0638]
[1779525100476,47.16,74444.83,0.0,0.94148,3e-05,9.0783]
[1779525104480,47.17,74451.72,0.0,0.94168,3e-05,9.05512]
[1779525106482,47.17,74456.77,0.0,0.94182,3e-05,9.03828]
[1779525111487,47.18,74457.35,0.0,0.9418,3e-05,9.04089]
[1779525116492,47.19,74453.21,0.0,0.94164,3e-05,9.06001]
[1779525117492,47.19,74447.84,0.0,0.94147,3e-05,9.08033]
[1779525123499,47.19,74448.56,0.0,0.94148,3e-05,9.0782]
[1779525129505,47.19,74445.03,0.0,0.94137,3e-05,9.09155]
[1779525132508,47.19,74439.71,0.0,0.9412,3e-05,9.11108]
[1779525138513,47.19,74438.37,0.0,0.94118,3e-05,9.11422]
[1779525139514,47.18,74427.93,0.0,0.94086,3e-05,9.15202]
[1779525140515,47.18,74416.58,0.0,0.9405,3e-05,9.19332]
[1779525142517,47.17,74410.48,0.0,0.94034,3e-05,9.21278]
[1779525145520,47.16,74416.32,0.0,0.94056,3e-05,9.18598]
[1779525148523,47.16,74427.52,0.0,0.94095,3e-05,9.14084]
[1779525153528,47.15,74424.69,0.0,0.94088,3e-05,9.1481]
[1779525158532,47.16,74427.11,0.0,0.94094,3e-05,9.14115]
[1779525163537,47.16,74427.81,0.0,0.94094,3e-05,9.14071]
[1779525168542,47.17,74433.64,0.0,0.94111,3e-05,9.12116]
[1779525173547,47.18,74434.97,0.0,0.94112,3e-05,9.11947]
[1779525178552,47.18,74434.39,0.0,0.94109,3e-05,9.12413]
[1779525183557,47.18,74432.13,0.0,0.941,3e-05,9.13428]
[1779525189563,47.19,74432.69,0.0,0.94101,3e-05,9.13337]
[1779525194569,47.19,74431.87,0.0,0.94097,3e-05,9.13721]
[1779525196571,47.19,74419.76,0.0,0.94059,3e-05,9.18236]
[1779525201576,47.19,74420.42,0.0,0.94059,3e-05,9.18195]
[1779525205580,47.2,74414.37,0.0,0.94038,3e-05,9.20662]
[1779525210585,47.2,74416.04,0.0,0.94043,3e-05,9.20151]
[1779525212587,47.2,74410.65,0.0,0.94027,3e-05,9.21937]
[1779525217592,47.2,74405.17,0.0,0.94011,3e-05,9.23849]
[1779525222597,47.19,74403.49,0.0,0.94007,3e-05,9.24275]
[1779525227602,47.19,74404.38,0.0,0.94011,3e-05,9.23742]
[1779525232607,47.17,74409.55,0.0,0.94034,3e-05,9.21028]
[1779525237612,47.16,74411.77,0.0,0.94046,3e-05,9.19663]
[1779525242617,47.15,74409.76,0.0,0.94043,3e-05,9.20013]
[1779525247622,47.14,74411.12,0.0,0.94051,3e-05,9.19079]
[1779525252626,47.14,74418.66,0.0,0.94077,3e-05,9.16024]
[1779525257631,47.14,74422.5,0.0,0.94089,3e-05,9.14602]
[1779525262637,47.14,74423.6,0.0,0.94092,3e-05,9.14261]
[1779525267642,47.14,74423.75,0.0,0.94092,3e-05,9.14258]
[1779525272647,47.14,74422.91,0.0,0.9409,3e-05,9.14334]
[1779525277652,47.14,74422.19,0.0,0.94088,3e-05,9.14615]
[1779525279654,47.14,74428.14,0.0,0.94106,3e-05,9.12426]
[1779525282587,47.15,74431.09,0.0,0.94115,3e-05,9.11462]
[1779525286661,47.15,74437.81,0.0,0.94134,3e-05,9.09213]
[1779525292656,47.16,74440.51,0.0,0.94139,3e-05,9.08655]
[1779525297672,47.17,74437.94,0.0,0.94128,3e-05,9.09896]
[1779525302677,47.17,74432.34,0.0,0.94109,3e-05,9.12127]
[1779525307683,47.15,74430.18,0.0,0.94108,3e-05,9.12242]
[1779525312688,47.12,74427.13,0.0,0.94111,3e-05,9.11807]
[1779525317693,47.09,74423.91,0.0,0.94113,3e-05,9.11615]
[1779525323699,47.06,74418.33,0.0,0.94106,3e-05,9.12315]
[1779525327703,47.04,74412.71,0.0,0.94096,3e-05,9.13492]
[1779525329705,47.03,74417.75,0.0,0.94116,3e-05,9.11164]
[1779525334710,47.01,74417.1,0.0,0.94122,3e-05,9.10305]
[1779525339715,46.99,74414.62,0.0,0.9412,3e-05,9.1052]
[1779525344720,46.98,74413.35,0.0,0.94122,3e-05,9.1027]
[1779525349725,46.97,74416.37,0.0,0.94136,3e-05,9.0864]
[1779525354730,46.96,74414.83,0.0,0.94134,3e-05,9.08808]
[1779525355731,46.96,74409.44,0.0,0.94118,3e-05,9.10734]
[1779525360736,46.94,74404.33,0.0,0.94107,3e-05,9.12049]
[1779525365741,46.93,74402.4,0.0,0.94105,3e-05,9.12201]
[1779525370746,46.92,74402.31,0.0,0.94109,3e-05,9.11716]
[1779525375751,46.91,74402.55,0.0,0.94113,3e-05,9.11242]
[1779525380756,46.9,74400.45,0.0,0.94109,3e-05,9.11654]
[1779525383759,46.9,74395.13,0.0,0.94095,3e-05,9.13392]
[1779525388764,46.89,74394.78,0.0,0.94097,3e-05,9.13067]
[1779525393769,46.88,74394.44,0.0,0.94101,3e-05,9.12548]
[1779525398776,46.87,74399.37,0.0,0.94118,3e-05,9.10459]
[1779525403781,46.87,74399.56,0.0,0.9412,3e-05,9.10257]
[1779525408786,46.87,74399.81,0.0,0.94122,3e-05,9.10057]
[1779525413791,46.86,74394.7,0.0,0.94107,3e-05,9.11815]
[1779525418796,46.86,74392.78,0.0,0.94102,3e-05,9.12316]
[1779525423801,46.86,74379.35,0.0,0.94061,3e-05,9.1724]
[1779525426804,46.86,74372.1,0.0,0.94036,3e-05,9.20101]
[1779525428806,46.86,74382.06,0.0,0.94068,3e-05,9.16399]
[1779525429807,46.86,74388.65,0.0,0.94088,3e-05,9.14]
[1779525434812,46.88,74389.87,0.0,0.94085,3e-05,9.1435]
[1779525439817,46.9,74385.27,0.0,0.94063,3e-05,9.17032]
[1779525445823,46.92,74376.27,0.0,0.94027,3e-05,9.21238]
[1779525450828,46.92,74375.26,0.0,0.94021,3e-05,9.21933]
[1779525455836,46.93,74374.62,0.0,0.94019,3e-05,9.22158]
[1779525460841,46.93,74376.18,0.0,0.94022,3e-05,9.2178]
[1779525465846,46.94,74377.88,0.0,0.94026,3e-05,9.21353]
[1779525468849,46.94,74371.78,0.0,0.94005,3e-05,9.23755]
[1779525473854,46.94,74366.71,0.0,0.93989,3e-05,9.25586]
[1779525475856,46.94,74361.46,0.0,0.93973,3e-05,9.27482]
[1779525480861,46.93,74360.29,0.0,0.93972,3e-05,9.27641]
[1779525485866,46.92,74358.48,0.0,0.93968,3e-05,9.28053]
[1779525490871,46.92,74367.36,0.0,0.93999,3e-05,9.24468]
[1779525495876,46.92,74364.77,0.0,0.9399,3e-05,9.25509]
[1779525498879,46.92,74370.19,0.0,0.94008,3e-05,9.23453]
[1779525503884,46.92,74367.34,0.0,0.93998,3e-05,9.246]
[1779525508889,46.92,74364.13,0.0,0.93988,3e-05,9.25759]
[1779525512893,46.92,74355.62,0.0,0.93962,3e-05,9.28625]
[1779525516897,46.92,74349.02,0.0,0.9394,3e-05,9.31192]
[1779525520901,46.94,74334.27,0.0,0.93883,3e-05,9.37904]
[1779525525906,46.96,74335.98,0.0,0.93882,3e-05,9.38033]
[1779525528909,46.97,74330.97,0.0,0.93862,3e-05,9.40335]
[1779525532913,46.97,74325.89,0.0,0.93843,3e-05,9.42631]
[1779525533914,46.97,74320.82,0.0,0.93825,3e-05,9.44614]
[1779525535918,46.97,74315.3,0.0,0.93807,3e-05,9.46753]
[1779525536919,46.97,74309.37,0.0,0.93787,3e-05,9.49002]
[1779525537920,46.97,74302.26,0.0,0.93764,3e-05,9.51672]
[1779525542925,46.96,74301.69,0.0,0.93766,3e-05,9.5142]
[1779525544927,46.96,74307.13,0.0,0.93786,3e-05,9.49198]
[1779525549937,46.97,74296.95,0.0,0.93745,3e-05,9.53888]
[1779525551939,46.98,74305.77,0.0,0.93771,3e-05,9.50901]
[1779525555945,47.0,74294.48,0.0,0.93726,3e-05,9.56099]
[1779525556946,47.0,74284.39,0.0,0.93693,3e-05,9.59949]
[1779525561951,46.99,74285.5,0.0,0.93699,3e-05,9.59154]
[1779525566956,46.99,74302.22,0.0,0.93756,3e-05,9.52706]
[1779525568958,47.0,74307.56,0.0,0.9377,3e-05,9.51111]
[1779525569959,47.01,74300.05,0.0,0.93743,3e-05,9.54212]
[1779525573963,47.02,74292.46,0.0,0.93714,3e-05,9.5745]
[1779525574964,47.02,74282.44,0.0,0.93679,3e-05,9.61412]
[1779525579969,47.03,74283.89,0.0,0.93682,3e-05,9.61123]
[1779525584974,47.03,74283.93,0.0,0.9368,3e-05,9.6134]
[1779525589979,47.04,74288.92,0.0,0.93695,3e-05,9.59663]
[1779525594984,47.04,74284.91,0.0,0.93679,3e-05,9.61433]
[1779525600990,47.04,74283.91,0.0,0.93675,3e-05,9.61907]
[1779525601991,47.05,74266.08,0.0,0.93614,3e-05,9.68959]
[1779525602992,47.04,74259.09,0.0,0.93591,3e-05,9.71524]
[1779525603993,47.03,74253.62,0.0,0.93578,3e-05,9.73059]
[1779525605995,47.0,74258.89,0.0,0.93605,3e-05,9.69857]
[1779525606893,46.99,74258.89,0.0,0.93609,3e-05,9.6941]
[1779525607997,46.99,74279.76,0.0,0.93684,3e-05,9.60866]
[1779525609999,46.97,74285.07,0.0,0.93707,3e-05,9.58139]
[1779525615958,46.96,74288.43,0.0,0.93722,3e-05,9.56441]
[1779525617008,46.96,74272.77,0.0,0.93668,3e-05,9.62598]
[1779525618009,46.96,74266.13,0.0,0.93646,3e-05,9.65192]
[1779525619987,46.96,74260.53,0.0,0.93627,3e-05,9.6735]
[1779525625015,46.98,74256.85,0.0,0.93609,3e-05,9.69362]
[1779525631021,46.99,74257.15,0.0,0.93604,3e-05,9.69858]
[1779525636025,47.01,74255.19,0.0,0.93593,3e-05,9.7122]
[1779525641029,47.02,74255.68,0.0,0.93591,3e-05,9.71469]
[1779525646034,47.02,74254.12,0.0,0.93582,3e-05,9.72421]
[1779525649038,47.02,74265.08,0.0,0.9362,3e-05,9.68117]
[1779525649405,47.02,74265.08,0.0,0.9362,3e-05,9.68129]
[1779525651040,47.03,74287.64,0.0,0.93695,3e-05,9.59572]
[1779525653042,47.04,74293.16,0.0,0.93709,3e-05,9.57963]
[1779525658050,47.07,74287.13,0.0,0.93679,3e-05,9.61479]
[1779525663055,47.09,74293.36,0.0,0.93693,3e-05,9.59884]
[1779525668060,47.11,74299.6,0.0,0.93706,3e-05,9.58366]
[1779525669549,47.11,74302.05,0.0,0.93712,3e-05,9.5767]
[1779525671063,47.11,74313.11,0.0,0.93749,3e-05,9.53459]
[1779525675067,47.12,74307.21,0.0,0.93727,3e-05,9.55991]
[1779525681073,47.12,74303.79,0.0,0.93714,3e-05,9.57442]
[1779525686078,47.12,74306.57,0.0,0.93723,3e-05,9.56441]
[1779525689081,47.12,74298.16,0.0,0.93695,3e-05,9.59702]
[1779525694086,47.12,74296.21,0.0,0.93691,3e-05,9.5999]
[1779525699091,47.12,74298.12,0.0,0.93699,3e-05,9.59142]
[1779525704095,47.11,74297.84,0.0,0.93698,3e-05,9.59172]
[1779525709100,47.11,74299.34,0.0,0.93704,3e-05,9.58565]
[1779525711102,47.11,74294.31,0.0,0.93687,3e-05,9.60467]
[1779525715106,47.11,74301.34,0.0,0.93712,3e-05,9.57671]
[1779525716107,47.11,74311.06,0.0,0.93744,3e-05,9.53969]
[1779525721112,47.09,74313.67,0.0,0.9376,3e-05,9.5206]
[1779525723114,47.08,74307.45,0.0,0.93743,3e-05,9.5402]
[1779525724115,47.08,74299.83,0.0,0.93719,3e-05,9.56713]
[1779525729120,47.05,74300.3,0.0,0.93731,3e-05,9.5534]
[1779525733124,47.04,74305.56,0.0,0.93755,3e-05,9.5256]
[1779525736127,47.03,74311.72,0.0,0.93779,3e-05,9.49822]
[1779525739130,47.02,74318.15,0.0,0.93802,3e-05,9.47117]
[1779525744135,47.02,74316.42,0.0,0.93798,3e-05,9.47594]
[1779525749140,47.02,74321.1,0.0,0.93815,3e-05,9.4565]
[1779525754144,47.01,74316.25,0.0,0.93801,3e-05,9.47133]
[1779525759149,47.01,74316.18,0.0,0.93802,3e-05,9.47006]
[1779525761151,47.01,74321.19,0.0,0.93819,3e-05,9.45059]
[1779525766158,47.01,74311.59,0.0,0.93787,3e-05,9.48792]
[1779525767159,47.01,74299.44,0.0,0.93747,3e-05,9.53378]
[1779525772164,46.99,74295.99,0.0,0.9374,3e-05,9.54087]
[1779525774166,46.99,74301.3,0.0,0.9376,3e-05,9.51828]
[1779525777123,46.96,74306.33,0.0,0.93787,3e-05,9.48622]
[1779525780143,46.94,74311.48,0.0,0.93813,3e-05,9.4561]
[1779525782174,46.93,74319.05,0.0,0.93843,3e-05,9.42149]
[1779525785178,46.92,74323.61,0.0,0.93864,3e-05,9.39737]
[1779525790185,46.9,74326.98,0.0,0.93882,3e-05,9.37631]
[1779525793188,46.89,74321.35,0.0,0.93867,3e-05,9.39337]
[1779525798193,46.87,74323.46,0.0,0.9388,3e-05,9.37834]
[1779525803198,46.86,74318.29,0.0,0.93867,3e-05,9.39238]
[1779525808203,46.85,74315.81,0.0,0.93864,3e-05,9.3956]
[1779525813208,46.83,74315.27,0.0,0.93869,3e-05,9.38974]
[1779525818213,46.82,74312.61,0.0,0.93864,3e-05,9.39527]
[1779525823218,46.82,74312.57,0.0,0.93867,3e-05,9.39156]
[1779525826221,46.81,74304.84,0.0,0.93843,3e-05,9.41901]
[1779525827222,46.81,74315.05,0.0,0.93877,3e-05,9.37906]
[1779525828223,46.81,74321.27,0.0,0.93898,3e-05,9.35499]
[1779525829224,46.81,74329.69,0.0,0.93926,3e-05,9.32301]
[1779525830677,46.81,74327.09,0.0,0.93917,3e-05,9.33311]
[1779525832227,46.81,74319.05,0.0,0.9389,3e-05,9.36397]
[1779525838234,46.81,74322.53,0.0,0.93902,3e-05,9.35048]
[1779525843239,46.78,74323.08,0.0,0.93914,3e-05,9.33607]
[1779525846242,46.77,74323.36,0.0,0.9392,3e-05,9.32884]
[1779525848244,46.76,74325.63,0.0,0.93931,3e-05,9.31653]
[1779525852247,46.75,74331.97,0.0,0.93956,3e-05,9.28704]
[1779525856251,46.75,74339.22,0.0,0.93982,3e-05,9.25642]
[1779525860888,46.74,74344.14,0.0,0.93999,3e-05,9.23666]
[1779525866261,46.74,74342.23,0.0,0.93993,3e-05,9.24352]
[1779525872267,46.74,74345.99,0.0,0.94007,3e-05,9.22627]
[1779525876271,46.75,74351.99,0.0,0.94026,3e-05,9.20442]
[1779525880275,46.73,74357.14,0.0,0.94047,3e-05,9.17909]
[1779525885280,46.7,74356.26,0.0,0.94056,3e-05,9.16818]
[1779525890287,46.68,74355.0,0.0,0.94062,3e-05,9.16101]
[1779525895292,46.65,74353.16,0.0,0.94064,3e-05,9.15803]
[1779525900297,46.64,74355.74,0.0,0.94079,3e-05,9.14035]
[1779525904301,46.63,74349.34,0.0,0.94063,3e-05,9.15929]
[1779525910072,46.61,74347.77,0.0,0.94065,3e-05,9.15651]
[1779525915107,46.6,74348.35,0.0,0.94072,3e-05,9.14872]
[1779525920317,46.58,74346.03,0.0,0.94068,3e-05,9.15274]
[1779525922319,46.59,74340.14,0.0,0.94045,3e-05,9.17996]
[1779525925322,46.6,74332.19,0.0,0.94015,3e-05,9.21531]
[1779525930327,46.62,74329.98,0.0,0.94003,3e-05,9.22954]
[1779525934331,46.63,74336.8,0.0,0.94023,3e-05,9.2051]
[1779525935332,46.63,74344.99,0.0,0.94049,3e-05,9.17546]
[1779525941289,46.65,74347.62,0.0,0.94049,3e-05,9.17569]
[1779525946324,46.67,74346.41,0.0,0.94039,3e-05,9.18686]
[1779525949346,46.68,74347.14,0.0,0.94038,3e-05,9.18795]
[1779525950349,46.68,74357.02,0.0,0.94069,3e-05,9.1518]
[1779525955354,46.69,74354.34,0.0,0.94055,3e-05,9.16868]
[1779525960359,46.71,74357.42,0.0,0.9406,3e-05,9.16339]
[1779525965364,46.72,74358.34,0.0,0.94059,3e-05,9.16479]
[1779525966365,46.72,74368.42,0.0,0.9409,3e-05,9.12796]
[1779525970369,46.74,74378.29,0.0,0.94116,3e-05,9.09753]
[1779525975374,46.76,74384.38,0.0,0.94128,3e-05,9.08447]
[1779525980379,46.78,74380.79,0.0,0.94108,3e-05,9.10747]
[1779525985384,46.8,74379.37,0.0,0.94098,3e-05,9.12038]
[1779525990389,46.81,74380.03,0.0,0.94094,3e-05,9.12444]
[1779525995394,46.82,74382.44,0.0,0.94098,3e-05,9.11893]
[1779525997396,46.83,74391.51,0.0,0.94125,3e-05,9.08754]
[1779525998397,46.83,74396.74,0.0,0.9414,3e-05,9.06977]
[1779526001400,46.85,74391.34,0.0,0.94118,3e-05,9.09583]
[1779526005404,46.86,74398.03,0.0,0.94134,3e-05,9.07757]
[1779526006405,46.87,74410.57,0.0,0.94172,3e-05,9.03286]
[1779526011410,46.9,74408.94,0.0,0.94157,3e-05,9.05145]
[1779526015414,46.92,74417.04,0.0,0.94175,3e-05,9.03003]
[1779526020419,46.94,74421.29,0.0,0.94178,3e-05,9.02664]
[1779526025424,46.97,74422.64,0.0,0.94173,3e-05,9.03266]
[1779526030429,46.99,74422.21,0.0,0.94164,3e-05,9.0442]
[1779526035434,47.01,74424.44,0.0,0.94164,3e-05,9.04443]
[1779526040439,47.02,74424.63,0.0,0.94158,3e-05,9.05109]
[1779526045444,47.04,74428.33,0.0,0.94165,3e-05,9.04355]
[1779526049448,47.05,74421.58,0.0,0.9414,3e-05,9.07372]
[1779526054453,47.05,74418.46,0.0,0.94129,3e-05,9.08561]
[1779526059458,47.06,74416.21,0.0,0.94119,3e-05,9.09678]
[1779526064463,47.06,74420.24,0.0,0.9413,3e-05,9.08376]
[1779526069468,47.07,74418.77,0.0,0.94124,3e-05,9.09152]
[1779526074473,47.07,74420.68,0.0,0.94128,3e-05,9.08638]
[1779526079478,47.08,74421.91,0.0,0.94131,3e-05,9.08373]
[1779526084483,47.08,74422.14,0.0,0.9413,3e-05,9.08504]
[1779526089488,47.09,74426.35,0.0,0.94141,3e-05,9.07199]
[1779526094493,47.1,74426.58,0.0,0.94139,3e-05,9.07385]
[1779526099499,47.1,74427.8,0.0,0.94141,3e-05,9.07184]
[1779526105436,47.11,74429.4,0.0,0.94144,3e-05,9.06874]
[1779526110471,47.11,74431.53,0.0,0.94148,3e-05,9.06341]
[1779526115506,47.12,74431.31,0.0,0.94147,3e-05,9.06427]
[1779526120521,47.12,74431.56,0.0,0.94146,3e-05,9.0658]
[1779526122527,47.12,74483.79,0.0,0.94313,3e-05,8.86772]
[1779526122752,47.13,74483.79,0.0,0.94308,3e-05,8.87353]
[1779526124529,47.14,74522.21,0.0,0.94423,3e-05,8.7365]
[1779526129534,47.16,74520.11,0.0,0.94412,3e-05,8.75047]
[1779526134539,47.17,74517.01,0.0,0.94398,3e-05,8.76677]
[1779526139544,47.17,74514.9,0.0,0.94389,3e-05,8.77741]
[1779526144549,47.18,74514.64,0.0,0.94387,3e-05,8.78061]
[1779526149554,47.18,74516.19,0.0,0.9439,3e-05,8.77708]
[1779526154559,47.19,74518.41,0.0,0.94395,3e-05,8.77118]
[1779526159566,47.19,74519.78,0.0,0.94397,3e-05,8.76839]
[1779526164571,47.22,74520.04,0.0,0.94387,3e-05,8.78122]
[1779526168575,47.26,74526.77,0.0,0.94395,3e-05,8.77205]
[1779526172579,47.28,74516.02,0.0,0.94355,3e-05,8.81858]
[1779526173114,47.27,74516.02,0.0,0.94357,3e-05,8.81684]
[1779526174581,47.27,74508.8,0.0,0.94336,3e-05,8.84181]
[1779526180587,47.3,74506.27,0.0,0.94317,3e-05,8.86426]
[1779526185592,47.31,74502.76,0.0,0.94304,3e-05,8.88088]
[1779526190597,47.28,74499.49,0.0,0.94304,3e-05,8.87986]
[1779526195602,47.25,74499.51,0.0,0.94313,3e-05,8.86824]
[1779526199606,47.24,74504.6,0.0,0.94335,3e-05,8.84188]
[1779526201607,47.23,74511.54,0.0,0.94359,3e-05,8.81371]
[1779526206612,47.22,74511.25,0.0,0.94362,3e-05,8.80959]
[1779526211617,47.21,74517.36,0.0,0.94385,3e-05,8.78289]
[1779526216622,47.21,74518.79,0.0,0.94391,3e-05,8.77525]
[1779526221627,47.2,74520.27,0.0,0.94397,3e-05,8.76808]
[1779526226632,47.2,74516.51,0.0,0.94387,3e-05,8.77986]
[1779526227633,47.2,74509.51,0.0,0.94366,3e-05,8.80479]
[1779526232638,47.19,74507.84,0.0,0.94366,3e-05,8.8039]
[1779526237644,47.18,74507.58,0.0,0.94368,3e-05,8.80127]
[1779526239646,47.18,74536.78,0.0,0.94458,3e-05,8.69422]
[1779526240647,47.18,74556.15,0.0,0.94515,3e-05,8.62559]
[1779526245651,47.18,74556.34,0.0,0.94518,3e-05,8.62196]
[1779526251658,47.16,74559.86,0.0,0.94533,3e-05,8.60357]
[1779526256663,47.12,74562.27,0.0,0.94556,3e-05,8.57543]
[1779526261668,47.08,74562.24,0.0,0.94571,3e-05,8.55631]
[1779526266674,47.02,74560.22,0.0,0.94586,3e-05,8.53736]
[1779526272681,46.94,74556.27,0.0,0.94605,3e-05,8.51339]
[1779526276685,46.9,74540.81,0.0,0.94572,3e-05,8.55249]
[1779526277652,46.89,74540.81,0.0,0.94576,3e-05,8.54751]
[1779526278658,46.88,74533.17,0.0,0.94557,3e-05,8.57058]
[1779526281681,46.85,74530.15,0.0,0.94558,3e-05,8.5683]
[1779526282686,46.84,74550.06,0.0,0.94621,3e-05,8.49232]
[1779526283692,46.83,74558.22,0.0,0.94648,3e-05,8.4594]
[1779526288699,46.8,74559.02,0.0,0.94662,3e-05,8.44219]
[1779526293704,46.78,74562.64,0.0,0.94683,3e-05,8.41508]
[1779526298709,46.76,74563.17,0.0,0.94692,3e-05,8.40424]
[1779526303714,46.74,74563.6,0.0,0.94699,3e-05,8.39493]
[1779526308719,46.73,74565.48,0.0,0.9471,3e-05,8.38165]
[1779526313724,46.71,74564.53,0.0,0.94712,3e-05,8.37965]
[1779526316727,46.71,74556.74,0.0,0.94691,3e-05,8.40461]
[1779526318729,46.7,74550.66,0.0,0.94675,3e-05,8.42342]
[1779526323734,46.69,74557.37,0.0,0.94701,3e-05,8.39213]
[1779526325736,46.68,74562.48,0.0,0.94717,3e-05,8.37204]
[1779526331742,46.67,74558.7,0.0,0.9471,3e-05,8.38082]
[1779526336747,46.66,74558.6,0.0,0.94714,3e-05,8.37633]
[1779526339750,46.66,74564.44,0.0,0.94733,3e-05,8.35286]
[1779526344755,46.65,74565.75,0.0,0.94739,3e-05,8.34569]
[1779526349760,46.65,74567.68,0.0,0.94746,3e-05,8.33709]
[1779526354765,46.64,74567.22,0.0,0.94747,3e-05,8.33502]
[1779526359770,46.64,74567.75,0.0,0.94749,3e-05,8.33203]
[1779526364775,46.64,74567.54,0.0,0.94749,3e-05,8.33196]
[1779526369780,46.64,74565.22,0.0,0.94743,3e-05,8.33909]
[1779526374785,46.63,74566.83,0.0,0.94749,3e-05,8.33208]
[1779526380791,46.63,74566.99,0.0,0.9475,3e-05,8.33065]
[1779526385796,46.63,74567.0,0.0,0.94751,3e-05,8.32993]
[1779526390801,46.63,74571.52,0.0,0.94764,3e-05,8.31361]
[1779526395806,46.63,74573.01,0.0,0.94768,3e-05,8.30899]
[1779526400811,46.63,74571.29,0.0,0.94763,3e-05,8.31558]
[1779526405816,46.63,74571.92,0.0,0.94764,3e-05,8.31345]
[1779526410821,46.63,74573.28,0.0,0.94768,3e-05,8.30856]
[1779526415826,46.63,74571.86,0.0,0.94766,3e-05,8.31063]
[1779526421832,46.63,74572.58,0.0,0.94769,3e-05,8.30724]
[1779526427838,46.63,74576.78,0.0,0.94781,3e-05,8.29247]
[1779526432843,46.63,74579.98,0.0,0.9479,3e-05,8.28171]
[1779526438849,46.64,74578.84,0.0,0.94785,3e-05,8.28678]
[1779526444855,46.64,74581.42,0.0,0.94792,3e-05,8.27855]
[1779526449860,46.64,74581.55,0.0,0.94792,3e-05,8.27899]
[1779526455866,46.64,74578.93,0.0,0.94784,3e-05,8.2887]
[1779526460871,46.64,74578.09,0.0,0.94782,3e-05,8.29138]
[1779526465876,46.64,74578.01,0.0,0.94782,3e-05,8.29131]
[1779526470881,46.64,74575.58,0.0,0.94775,3e-05,8.29908]
[1779526475885,46.63,74574.18,0.0,0.94773,3e-05,8.30069]
[1779526480890,46.63,74573.74,0.0,0.94773,3e-05,8.30121]
[1779526485895,46.63,74572.93,0.0,0.94771,3e-05,8.30311]
[1779526490900,46.63,74574.54,0.0,0.94777,3e-05,8.29665]
[1779526495905,46.63,74573.34,0.0,0.94774,3e-05,8.30029]
[1779526501911,46.63,74573.19,0.0,0.94774,3e-05,8.29986]
[1779526506916,46.62,74572.96,0.0,0.94774,3e-05,8.29979]
[1779526511921,46.62,74572.62,0.0,0.94774,3e-05,8.30032]
[1779526516926,46.62,74571.41,0.0,0.94771,3e-05,8.30372]
[1779526522932,46.62,74571.15,0.0,0.94771,3e-05,8.30359]
[1779526527937,46.62,74570.64,0.0,0.9477,3e-05,8.30454]
[1779526532942,46.61,74570.18,0.0,0.94771,3e-05,8.30276]
[1779526538948,46.61,74570.09,0.0,0.94771,3e-05,8.30229]
[1779526543953,46.61,74564.76,0.0,0.94756,3e-05,8.32027]
[1779526548958,46.61,74565.48,0.0,0.9476,3e-05,8.31595]
[1779526553963,46.6,74567.03,0.0,0.94765,3e-05,8.30919]
[1779526559969,46.6,74567.69,0.0,0.94768,3e-05,8.30595]
[1779526562972,46.6,74572.87,0.0,0.94783,3e-05,8.28744]
[1779526567977,46.6,74575.67,0.0,0.9479,3e-05,8.27904]
[1779526572982,46.61,74575.45,0.0,0.94789,3e-05,8.28099]
[1779526577987,46.61,74580.08,0.0,0.94801,3e-05,8.26596]
[1779526582992,46.62,74581.54,0.0,0.94804,3e-05,8.26279]
[1779526587997,46.62,74580.31,0.0,0.94799,3e-05,8.2688]
[1779526589999,46.62,74570.38,0.0,0.9477,3e-05,8.30446]
[1779526595004,46.61,74569.44,0.0,0.9477,3e-05,8.30351]
[1779526600010,46.61,74572.9,0.0,0.9478,3e-05,8.29023]
[1779526605015,46.61,74573.62,0.0,0.94783,3e-05,8.28748]
[1779526610020,46.6,74571.0,0.0,0.94778,3e-05,8.29264]
[1779526612011,46.59,74575.7,0.0,0.94798,3e-05,8.26896]
[1779526617030,46.56,74577.62,0.0,0.94815,3e-05,8.24755]
[1779526622035,46.53,74570.86,0.0,0.94805,3e-05,8.25954]
[1779526627040,46.5,74567.97,0.0,0.94806,3e-05,8.25785]
[1779526632045,46.48,74567.52,0.0,0.94812,3e-05,8.24927]
[1779526637051,46.46,74570.29,0.0,0.94827,3e-05,8.23124]
[1779526644058,46.44,74570.33,0.0,0.94834,3e-05,8.22273]
[1779526649063,46.43,74568.11,0.0,0.94831,3e-05,8.22535]
[1779526656070,46.42,74568.33,0.0,0.94838,3e-05,8.21622]
[1779526661075,46.41,74568.71,0.0,0.94842,3e-05,8.21173]
[1779526666080,46.41,74567.63,0.0,0.94841,3e-05,8.21281]
[1779526671085,46.4,74565.0,0.0,0.94835,3e-05,8.21938]
[1779526676090,46.39,74565.05,0.0,0.94837,3e-05,8.21658]
[1779526681095,46.39,74567.98,0.0,0.94848,3e-05,8.20414]
[1779526686100,46.39,74572.61,0.0,0.94861,3e-05,8.18703]
[1779526691105,46.39,74571.95,0.0,0.9486,3e-05,8.18937]
[1779526697111,46.39,74574.24,0.0,0.94866,3e-05,8.18175]
[1779526702116,46.39,74574.15,0.0,0.94865,3e-05,8.18257]
[1779526707121,46.39,74575.69,0.0,0.94869,3e-05,8.17776]
[1779526712125,46.4,74575.52,0.0,0.9487,3e-05,8.17638]
[1779526717130,46.4,74577.58,0.0,0.94875,3e-05,8.16989]
[1779526722135,46.4,74578.16,0.0,0.94876,3e-05,8.16888]
[1779526727141,46.41,74577.76,0.0,0.94871,3e-05,8.17489]
[1779526732146,46.45,74580.21,0.0,0.94864,3e-05,8.18391]
[1779526737151,46.48,74580.07,0.0,0.94852,3e-05,8.19916]
[1779526742156,46.51,74580.04,0.0,0.94842,3e-05,8.21117]
[1779526747161,46.53,74580.31,0.0,0.94836,3e-05,8.2199]
[1779526752166,46.55,74580.57,0.0,0.9483,3e-05,8.22694]
[1779526757243,46.56,74581.16,0.0,0.94827,3e-05,8.23138]
[1779526764178,46.58,74581.17,0.0,0.94821,3e-05,8.23859]
[1779526769183,46.59,74581.91,0.0,0.9482,3e-05,8.2401]
[1779526774188,46.59,74582.37,0.0,0.9482,3e-05,8.23932]
[1779526780194,46.6,74583.57,0.0,0.9482,3e-05,8.23873]
[1779526785199,46.61,74584.87,0.0,0.94822,3e-05,8.2368]
[1779526791205,46.61,74585.2,0.0,0.94821,3e-05,8.23843]
[1779526796210,46.62,74588.39,0.0,0.94828,3e-05,8.22927]
[1779526802216,46.62,74586.57,0.0,0.94821,3e-05,8.23841]
[1779526804218,46.62,74581.14,0.0,0.94805,3e-05,8.25806]
[1779526809223,46.62,74581.94,0.0,0.94807,3e-05,8.25505]
[1779526814228,46.62,74582.27,0.0,0.94809,3e-05,8.25301]
[1779526819233,46.62,74583.46,0.0,0.94812,3e-05,8.24918]
[1779526824238,46.62,74586.77,0.0,0.94821,3e-05,8.23779]
[1779526829244,46.63,74583.07,0.0,0.9481,3e-05,8.25145]
[1779526835250,46.63,74580.57,0.0,0.94804,3e-05,8.25846]
[1779526838253,46.63,74574.26,0.0,0.94785,3e-05,8.28136]
[1779526843257,46.63,74572.45,0.0,0.9478,3e-05,8.28806]
[1779526848266,46.63,74571.53,0.0,0.94777,3e-05,8.29153]
[1779526853271,46.63,74570.12,0.0,0.94773,3e-05,8.2967]
[1779526858276,46.63,74570.61,0.0,0.94774,3e-05,8.29501]
[1779526863281,46.63,74572.81,0.0,0.94781,3e-05,8.28723]
[1779526868286,46.63,74572.56,0.0,0.9478,3e-05,8.28828]
[1779526873291,46.63,74572.07,0.0,0.94778,3e-05,8.29022]
[1779526878296,46.63,74571.81,0.0,0.94777,3e-05,8.29128]
[1779526883301,46.63,74574.01,0.0,0.94784,3e-05,8.28352]
[1779526888306,46.63,74573.54,0.0,0.94782,3e-05,8.28539]
[1779526891309,46.63,74580.04,0.0,0.94802,3e-05,8.25958]
[1779526896314,46.63,74582.2,0.0,0.94809,3e-05,8.25222]
[1779526901319,46.63,74586.29,0.0,0.9482,3e-05,8.238]
[1779526906324,46.63,74586.93,0.0,0.94822,3e-05,8.23628]
[1779526911329,46.64,74587.76,0.0,0.94823,3e-05,8.23391]
[1779526916334,46.64,74588.82,0.0,0.94826,3e-05,8.23071]
[1779526921339,46.64,74589.2,0.0,0.94827,3e-05,8.22996]
[1779526926346,46.64,74589.57,0.0,0.94827,3e-05,8.22924]
[1779526931351,46.64,74579.83,0.0,0.94798,3e-05,8.2648]
[1779526936356,46.64,74578.65,0.0,0.94796,3e-05,8.26747]
[1779526941361,46.63,74579.2,0.0,0.94799,3e-05,8.26392]
[1779526946365,46.63,74577.77,0.0,0.94796,3e-05,8.26751]
[1779526951371,46.63,74574.32,0.0,0.94789,3e-05,8.2757]
[1779526956376,46.62,74569.37,0.0,0.94775,3e-05,8.29189]
[1779526961381,46.62,74566.57,0.0,0.94769,3e-05,8.30019]
[1779526966386,46.61,74570.25,0.0,0.94781,3e-05,8.28515]
[1779526971391,46.61,74571.59,0.0,0.94786,3e-05,8.27864]
[1779526976396,46.61,74569.32,0.0,0.94781,3e-05,8.28513]
[1779526981401,46.6,74568.3,0.0,0.94779,3e-05,8.28711]
[1779526986407,46.6,74566.83,0.0,0.94776,3e-05,8.29064]
[1779526992413,46.6,74566.72,0.0,0.94777,3e-05,8.28897]
[1779526998419,46.59,74568.41,0.0,0.94784,3e-05,8.28085]
[1779527003424,46.59,74568.53,0.0,0.94786,3e-05,8.27877]
[1779527008429,46.58,74568.57,0.0,0.94787,3e-05,8.27699]
[1779527012433,46.58,74563.25,0.0,0.94774,3e-05,8.29224]
[1779527017438,46.58,74563.91,0.0,0.94777,3e-05,8.28795]
[1779527022443,46.57,74564.37,0.0,0.9478,3e-05,8.28438]
[1779527027448,46.57,74563.43,0.0,0.94779,3e-05,8.28571]
[1779527032453,46.56,74559.61,0.0,0.9477,3e-05,8.2972]
[1779527037458,46.56,74559.08,0.0,0.9477,3e-05,8.29677]
[1779527040461,46.56,74572.34,0.0,0.94809,3e-05,8.24869]
[1779527043464,46.56,74577.97,0.0,0.94825,3e-05,8.22891]
[1779527045466,46.56,74582.98,0.0,0.9484,3e-05,8.21114]
[1779527046467,46.56,74591.3,0.0,0.94864,3e-05,8.1814]
[1779527051472,46.56,74594.51,0.0,0.94873,3e-05,8.17046]
[1779527056477,46.56,74593.9,0.0,0.94871,3e-05,8.17322]
[1779527059480,46.56,74585.15,0.0,0.94845,3e-05,8.20487]
[1779527064485,46.56,74581.05,0.0,0.94833,3e-05,8.21977]
[1779527069492,46.56,74580.53,0.0,0.94831,3e-05,8.22219]
[1779527075498,46.57,74576.25,0.0,0.94819,3e-05,8.23585]
[1779527080503,46.57,74575.51,0.0,0.94817,3e-05,8.23877]
[1779527083506,46.57,74581.91,0.0,0.94836,3e-05,8.21585]
[1779527088511,46.57,74580.63,0.0,0.94832,3e-05,8.22064]
[1779527093517,46.57,74580.53,0.0,0.94831,3e-05,8.22115]
[1779527098522,46.57,74579.54,0.0,0.94828,3e-05,8.22488]
[1779527104483,46.57,74579.02,0.0,0.94826,3e-05,8.2276]
[1779527109518,46.57,74578.66,0.0,0.94824,3e-05,8.22958]
[1779527111532,46.57,74577.03,0.0,0.94819,3e-05,8.23564]
[1779527112537,46.57,74571.96,0.0,0.94804,3e-05,8.25397]
[1779527113542,46.57,74566.66,0.0,0.94789,3e-05,8.27314]
[1779527118547,46.57,74559.16,0.0,0.94767,3e-05,8.30045]
[1779527119548,46.57,74553.56,0.0,0.9475,3e-05,8.32071]
[1779527124553,46.57,74552.05,0.0,0.94745,3e-05,8.32611]
[1779527129558,46.57,74552.58,0.0,0.94747,3e-05,8.32406]
[1779527134563,46.57,74554.56,0.0,0.94755,3e-05,8.31369]
[1779527139568,46.57,74556.06,0.0,0.94761,3e-05,8.30692]
[1779527144573,46.56,74557.43,0.0,0.94766,3e-05,8.30067]
[1779527149578,46.56,74561.01,0.0,0.94777,3e-05,8.28648]
[1779527154583,46.56,74561.31,0.0,0.94779,3e-05,8.28423]
[1779527159588,46.56,74564.45,0.0,0.94789,3e-05,8.27179]
[1779527160589,46.56,74569.54,0.0,0.94804,3e-05,8.25327]
[1779527165594,46.55,74574.2,0.0,0.94819,3e-05,8.23566]
[1779527170599,46.55,74574.35,0.0,0.9482,3e-05,8.2344]
[1779527175604,46.55,74572.88,0.0,0.94816,3e-05,8.23892]
[1779527180609,46.55,74576.13,0.0,0.94826,3e-05,8.22651]
[1779527185614,46.55,74569.17,0.0,0.94806,3e-05,8.25078]
[1779527190619,46.55,74568.45,0.0,0.94805,3e-05,8.25249]
[1779527195625,46.55,74566.56,0.0,0.948,3e-05,8.25719]
[1779527200630,46.55,74564.15,0.0,0.94793,3e-05,8.26631]
[1779527203634,46.55,74559.07,0.0,0.94778,3e-05,8.28476]
[1779527208639,46.55,74557.79,0.0,0.94774,3e-05,8.28964]
[1779527213644,46.55,74558.24,0.0,0.94775,3e-05,8.28822]
[1779527218649,46.55,74558.53,0.0,0.94776,3e-05,8.2874]
[1779527223654,46.55,74555.41,0.0,0.94766,3e-05,8.2988]
[1779527228659,46.55,74552.59,0.0,0.94758,3e-05,8.30905]
[1779527231662,46.55,74557.61,0.0,0.94773,3e-05,8.29095]
[1779527235666,46.55,74562.61,0.0,0.94787,3e-05,8.27313]
[1779527240671,46.55,74563.13,0.0,0.94789,3e-05,8.27161]
[1779527245676,46.55,74563.79,0.0,0.9479,3e-05,8.26958]
[1779527250681,46.55,74564.2,0.0,0.94791,3e-05,8.26845]
[1779527255686,46.55,74564.58,0.0,0.94793,3e-05,8.26487]
[1779527260690,46.55,74564.57,0.0,0.94793,3e-05,8.2653]
[1779527265695,46.56,74564.52,0.0,0.94793,3e-05,8.26587]
[1779527270700,46.56,74567.13,0.0,0.948,3e-05,8.25688]
[1779527275705,46.56,74565.83,0.0,0.94796,3e-05,8.26202]
[1779527280710,46.56,74563.27,0.0,0.94788,3e-05,8.27156]
[1779527285715,46.56,74564.4,0.0,0.94791,3e-05,8.26783]
[1779527290720,46.56,74564.45,0.0,0.94791,3e-05,8.26803]
[1779527295725,46.56,74564.0,0.0,0.94789,3e-05,8.26999]
[1779527300730,46.56,74564.26,0.0,0.9479,3e-05,8.2694]
[1779527306736,46.56,74563.97,0.0,0.94789,3e-05,8.27086]
[1779527308738,46.56,74554.94,0.0,0.94762,3e-05,8.30355]
[1779527313743,46.56,74553.96,0.0,0.9476,3e-05,8.30456]
[1779527318748,46.56,74555.36,0.0,0.94765,3e-05,8.29957]
[1779527323753,46.56,74555.47,0.0,0.94765,3e-05,8.29927]
[1779527328758,46.56,74556.07,0.0,0.94766,3e-05,8.29722]
[1779527333763,46.56,74556.18,0.0,0.94767,3e-05,8.29695]
[1779527338768,46.56,74556.86,0.0,0.94769,3e-05,8.29461]
[1779527342772,46.56,74564.04,0.0,0.9479,3e-05,8.26885]
[1779527347777,46.56,74563.96,0.0,0.94789,3e-05,8.2695]
[1779527353783,46.57,74563.82,0.0,0.94788,3e-05,8.27039]
[1779527358788,46.57,74563.08,0.0,0.94786,3e-05,8.2734]
[1779527363793,46.57,74562.6,0.0,0.94784,3e-05,8.27543]
[1779527368799,46.57,74560.59,0.0,0.94778,3e-05,8.28297]
[1779527373804,46.57,74557.7,0.0,0.94771,3e-05,8.29105]
[1779527376807,46.57,74546.37,0.0,0.94737,3e-05,8.33204]
[1779527381812,46.57,74542.26,0.0,0.94725,3e-05,8.34671]
[1779527386817,46.57,74542.36,0.0,0.94726,3e-05,8.34606]
[1779527393825,46.57,74541.48,0.0,0.94724,3e-05,8.34884]
[1779527398830,46.57,74540.2,0.0,0.9472,3e-05,8.35318]
[1779527403835,46.56,74539.62,0.0,0.94719,3e-05,8.35492]
[1779527408844,46.56,74540.44,0.0,0.94721,3e-05,8.35162]
[1779527413849,46.56,74540.53,0.0,0.94722,3e-05,8.35097]
[1779527418854,46.56,74540.59,0.0,0.94722,3e-05,8.35044]
[1779527423859,46.56,74540.86,0.0,0.94723,3e-05,8.34915]
[1779527425861,46.56,74546.28,0.0,0.94739,3e-05,8.32943]
[1779527430866,46.56,74546.67,0.0,0.94741,3e-05,8.3279]
[1779527435871,46.56,74550.37,0.0,0.94753,3e-05,8.31181]
[1779527438825,46.56,74554.45,0.0,0.94765,3e-05,8.29709]
[1779527443859,46.56,74558.44,0.0,0.94777,3e-05,8.28286]
[1779527444867,46.56,74558.84,0.0,0.94778,3e-05,8.28132]
[1779527445874,46.56,74534.98,0.0,0.94707,3e-05,8.36774]
[1779527446881,46.56,74540.58,0.0,0.94724,3e-05,8.34736]
[1779527447885,46.56,74546.26,0.0,0.94741,3e-05,8.32672]
[1779527452890,46.56,74547.69,0.0,0.94745,3e-05,8.32144]
[1779527457895,46.56,74547.57,0.0,0.94745,3e-05,8.32179]
[1779527462901,46.56,74551.73,0.0,0.94757,3e-05,8.30671]
[1779527467906,46.56,74551.92,0.0,0.94758,3e-05,8.30609]
[1779527469908,46.56,74557.04,0.0,0.94773,3e-05,8.2876]
[1779527474913,46.56,74561.34,0.0,0.94786,3e-05,8.27239]
[1779527479921,46.56,74569.85,0.0,0.9481,3e-05,8.24213]
[1779527485927,46.56,74573.61,0.0,0.94821,3e-05,8.22928]
[1779527490932,46.57,74577.01,0.0,0.9483,3e-05,8.21778]
[1779527495937,46.57,74579.65,0.0,0.94839,3e-05,8.20652]
[1779527500942,46.57,74580.28,0.0,0.9484,3e-05,8.2051]
[1779527505946,46.57,74583.2,0.0,0.94848,3e-05,8.19554]
[1779527510951,46.57,74589.86,0.0,0.94866,3e-05,8.17267]
[1779527515956,46.58,74590.39,0.0,0.94867,3e-05,8.17189]
[1779527520961,46.58,74590.48,0.0,0.94866,3e-05,8.17268]
[1779527525966,46.58,74592.22,0.0,0.94871,3e-05,8.16738]
[1779527530971,46.58,74592.42,0.0,0.94871,3e-05,8.16723]
[1779527535976,46.58,74591.59,0.0,0.94868,3e-05,8.17077]
[1779527543984,46.59,74591.01,0.0,0.94866,3e-05,8.17368]
[1779527548989,46.59,74592.24,0.0,0.94869,3e-05,8.16985]
[1779527553994,46.59,74591.21,0.0,0.94867,3e-05,8.1715]
[1779527555996,46.59,74580.64,0.0,0.94836,3e-05,8.20952]
[1779527561001,46.59,74582.45,0.0,0.94841,3e-05,8.20326]
[1779527566006,46.59,74584.35,0.0,0.94846,3e-05,8.19677]
[1779527572015,46.59,74582.42,0.0,0.9484,3e-05,8.20404]
[1779527577026,46.59,74582.93,0.0,0.94842,3e-05,8.2025]
[1779527583026,46.59,74583.44,0.0,0.94843,3e-05,8.20103]
[1779527588031,46.59,74582.56,0.0,0.9484,3e-05,8.20447]
[1779527593036,46.59,74582.13,0.0,0.94839,3e-05,8.20625]
[1779527595038,46.59,74575.48,0.0,0.94819,3e-05,8.23021]
[1779527600043,46.59,74575.91,0.0,0.9482,3e-05,8.22873]
[1779527605048,46.59,74571.34,0.0,0.94807,3e-05,8.24517]
[1779527610055,46.59,74565.45,0.0,0.9479,3e-05,8.26629]
[1779527615060,46.59,74561.83,0.0,0.94781,3e-05,8.27641]
[1779527621066,46.59,74561.92,0.0,0.94781,3e-05,8.27572]
[1779527626071,46.59,74562.01,0.0,0.94782,3e-05,8.27509]
[1779527631076,46.59,74562.06,0.0,0.94782,3e-05,8.27462]
[1779527636081,46.59,74559.95,0.0,0.94776,3e-05,8.28185]
[1779527641086,46.59,74560.77,0.0,0.94779,3e-05,8.27857]
[1779527648093,46.59,74561.89,0.0,0.94782,3e-05,8.27408]
[1779527653099,46.59,74560.09,0.0,0.94777,3e-05,8.28025]
[1779527658104,46.59,74560.79,0.0,0.9478,3e-05,8.27739]
[1779527663109,46.58,74560.83,0.0,0.9478,3e-05,8.27694]
[1779527668114,46.58,74559.39,0.0,0.94776,3e-05,8.28184]
[1779527673119,46.58,74562.91,0.0,0.94788,3e-05,8.26625]
[1779527678124,46.58,74566.9,0.0,0.948,3e-05,8.25171]
[1779527683129,46.58,74566.23,0.0,0.94798,3e-05,8.25403]
[1779527688134,46.58,74565.63,0.0,0.94796,3e-05,8.2565]
[1779527693139,46.58,74565.63,0.0,0.94796,3e-05,8.25693]
[1779527698143,46.59,74565.58,0.0,0.94795,3e-05,8.25751]
[1779527703148,46.59,74565.58,0.0,0.94795,3e-05,8.2579]
[1779527708154,46.59,74570.11,0.0,0.94808,3e-05,8.24211]
[1779527713159,46.59,74570.32,0.0,0.94808,3e-05,8.2419]
[1779527718164,46.59,74570.51,0.0,0.94808,3e-05,8.24172]
[1779527723170,46.59,74571.02,0.0,0.94809,3e-05,8.24045]
[1779527729176,46.59,74574.28,0.0,0.94818,3e-05,8.2294]
[1779527734181,46.59,74578.85,0.0,0.94833,3e-05,8.21109]
[1779527739186,46.6,74581.15,0.0,0.94839,3e-05,8.20364]
[1779527744191,46.6,74584.54,0.0,0.94848,3e-05,8.19241]
[1779527749196,46.6,74579.05,0.0,0.94831,3e-05,8.21291]
[1779527754201,46.6,74579.09,0.0,0.94831,3e-05,8.21352]
[1779527760207,46.6,74578.85,0.0,0.94829,3e-05,8.21525]
[1779527765212,46.6,74578.65,0.0,0.94828,3e-05,8.21669]
[1779527771218,46.61,74578.66,0.0,0.94828,3e-05,8.21753]
[1779527777195,46.61,74577.31,0.0,0.94823,3e-05,8.22326]
[1779527782231,46.61,74580.72,0.0,0.94832,3e-05,8.21175]
[1779527789239,46.61,74580.54,0.0,0.94831,3e-05,8.21345]
[1779527794244,46.61,74581.06,0.0,0.94833,3e-05,8.20977]
[1779527799249,46.62,74581.32,0.0,0.94834,3e-05,8.20958]
[1779527804254,46.62,74580.87,0.0,0.94832,3e-05,8.21194]
[1779527809259,46.62,74580.9,0.0,0.94831,3e-05,8.21258]
[1779527815265,46.62,74580.72,0.0,0.9483,3e-05,8.21412]
[1779527817267,46.62,74588.48,0.0,0.94852,3e-05,8.18664]
[1779527822272,46.62,74589.41,0.0,0.94854,3e-05,8.18426]
[1779527826277,46.63,74594.5,0.0,0.94869,3e-05,8.16684]
[1779527829280,46.63,74600.51,0.0,0.94885,3e-05,8.1461]
[1779527834285,46.63,74602.89,0.0,0.94891,3e-05,8.13892]
[1779527839290,46.63,74597.93,0.0,0.94876,3e-05,8.15788]
[1779527844294,46.64,74597.66,0.0,0.94874,3e-05,8.16001]
[1779527849299,46.64,74597.39,0.0,0.94873,3e-05,8.16213]
[1779527852302,46.64,74587.04,0.0,0.94843,3e-05,8.19719]
[1779527857307,46.64,74587.08,0.0,0.94843,3e-05,8.19791]
[1779527862312,46.64,74588.92,0.0,0.94847,3e-05,8.19217]
[1779527867317,46.65,74592.48,0.0,0.94857,3e-05,8.18036]
[1779527872322,46.65,74593.98,0.0,0.94861,3e-05,8.17598]
[1779527877327,46.65,74600.64,0.0,0.94879,3e-05,8.15326]
[1779527883333,46.65,74600.94,0.0,0.94879,3e-05,8.15362]
[1779527889338,46.66,74601.77,0.0,0.9488,3e-05,8.15208]
[1779527894343,46.66,74602.15,0.0,0.9488,3e-05,8.15194]
[1779527900349,46.66,74602.42,0.0,0.9488,3e-05,8.15238]
[1779527905356,46.66,74602.6,0.0,0.9488,3e-05,8.15295]
[1779527911363,46.67,74604.29,0.0,0.94885,3e-05,8.14578]
[1779527916368,46.67,74604.18,0.0,0.94884,3e-05,8.14738]
[1779527921373,46.67,74604.31,0.0,0.94883,3e-05,8.14815]
[1779527926378,46.68,74601.08,0.0,0.94873,3e-05,8.16077]
[1779527931383,46.68,74600.91,0.0,0.94871,3e-05,8.1625]
[1779527936388,46.68,74600.81,0.0,0.9487,3e-05,8.16393]
[1779527941393,46.68,74600.62,0.0,0.94869,3e-05,8.16567]
[1779527947381,46.69,74599.58,0.0,0.94865,3e-05,8.17059]
[1779527952404,46.69,74596.45,0.0,0.94855,3e-05,8.18272]
[1779527957409,46.69,74596.94,0.0,0.94856,3e-05,8.18168]
[1779527962414,46.69,74597.78,0.0,0.94857,3e-05,8.17982]
[1779527967419,46.69,74598.2,0.0,0.94858,3e-05,8.17923]
[1779527972424,46.7,74598.53,0.0,0.9486,3e-05,8.17644]
[1779527977429,46.7,74598.96,0.0,0.9486,3e-05,8.17585]
[1779527982434,46.7,74599.12,0.0,0.9486,3e-05,8.17624]
[1779527987439,46.7,74599.59,0.0,0.9486,3e-05,8.17552]
[1779527992444,46.7,74599.67,0.0,0.9486,3e-05,8.1762]
[1779527997449,46.71,74599.94,0.0,0.9486,3e-05,8.17621]
[1779528002454,46.71,74599.91,0.0,0.94859,3e-05,8.17726]
[1779528007459,46.71,74589.85,0.0,0.94829,3e-05,8.21407]
[1779528012466,46.71,74586.61,0.0,0.94819,3e-05,8.22624]
[1779528017471,46.71,74584.75,0.0,0.94813,3e-05,8.23344]
[1779528022476,46.71,74587.52,0.0,0.94821,3e-05,8.22405]
[1779528027481,46.72,74586.55,0.0,0.94818,3e-05,8.22805]
[1779528032486,46.72,74585.42,0.0,0.94815,3e-05,8.23003]
[1779528038492,46.72,74583.73,0.0,0.9481,3e-05,8.23665]
[1779528043497,46.72,74581.7,0.0,0.94804,3e-05,8.24432]
[1779528048502,46.72,74581.83,0.0,0.94804,3e-05,8.24426]
[1779528054508,46.72,74580.34,0.0,0.94799,3e-05,8.25005]
[1779528059513,46.72,74580.18,0.0,0.94798,3e-05,8.25094]
[1779528064518,46.72,74581.29,0.0,0.94801,3e-05,8.24731]
[1779528070485,46.72,74583.33,0.0,0.94807,3e-05,8.24041]
[1779528075530,46.72,74582.68,0.0,0.94805,3e-05,8.24321]
[1779528080535,46.72,74582.29,0.0,0.94803,3e-05,8.24499]
[1779528085540,46.73,74582.31,0.0,0.94803,3e-05,8.24531]
[1779528090545,46.73,74581.68,0.0,0.94801,3e-05,8.24791]
[1779528095550,46.73,74583.07,0.0,0.94806,3e-05,8.24076]
[1779528100555,46.73,74583.13,0.0,0.94806,3e-05,8.24094]
[1779528105560,46.73,74583.09,0.0,0.94806,3e-05,8.24146]
[1779528110565,46.73,74584.41,0.0,0.94809,3e-05,8.23715]
[1779528116571,46.73,74583.78,0.0,0.94807,3e-05,8.23994]
[1779528121576,46.73,74583.7,0.0,0.94806,3e-05,8.24063]
[1779528126581,46.73,74585.85,0.0,0.94812,3e-05,8.23337]
[1779528131586,46.73,74583.83,0.0,0.94806,3e-05,8.24108]
[1779528132587,46.73,74574.15,0.0,0.94777,3e-05,8.27591]
[1779528137592,46.73,74573.43,0.0,0.94775,3e-05,8.27854]
[1779528142597,46.73,74574.84,0.0,0.94779,3e-05,8.27359]
[1779528147618,46.73,74574.48,0.0,0.94778,3e-05,8.27501]
[1779528152623,46.73,74570.75,0.0,0.94769,3e-05,8.28589]
[1779528158629,46.73,74570.96,0.0,0.94769,3e-05,8.28518]
[1779528163634,46.73,74569.87,0.0,0.94766,3e-05,8.28913]
[1779528168639,46.73,74572.27,0.0,0.94773,3e-05,8.28051]
[1779528170644,46.74,74578.78,0.0,0.94792,3e-05,8.25719]
[1779528175648,46.74,74584.38,0.0,0.94808,3e-05,8.23747]
[1779528177650,46.74,74593.23,0.0,0.94834,3e-05,8.20601]
[1779528182655,46.74,74592.19,0.0,0.9483,3e-05,8.21037]
[1779528187660,46.74,74590.68,0.0,0.94826,3e-05,8.2164]
[1779528192665,46.74,74587.96,0.0,0.94817,3e-05,8.22669]
[1779528197670,46.74,74587.69,0.0,0.94816,3e-05,8.22815]
[1779528202675,46.74,74588.54,0.0,0.94818,3e-05,8.22558]
[1779528207680,46.74,74586.95,0.0,0.94813,3e-05,8.23177]
[1779528209682,46.74,74581.56,0.0,0.94797,3e-05,8.25127]
[1779528214687,46.74,74581.15,0.0,0.94797,3e-05,8.25044]
[1779528219692,46.75,74580.32,0.0,0.94794,3e-05,8.25374]
[1779528224697,46.75,74581.76,0.0,0.94798,3e-05,8.24886]
[1779528229702,46.75,74581.72,0.0,0.94798,3e-05,8.24933]
[1779528234707,46.75,74581.7,0.0,0.94798,3e-05,8.2497]
[1779528240713,46.75,74583.16,0.0,0.94802,3e-05,8.24488]
[1779528245718,46.75,74582.86,0.0,0.94801,3e-05,8.2463]
[1779528250723,46.75,74583.08,0.0,0.94801,3e-05,8.24586]
[1779528255728,46.75,74583.03,0.0,0.94801,3e-05,8.24638]
[1779528260733,46.75,74582.95,0.0,0.948,3e-05,8.247]
[1779528265738,46.75,74582.97,0.0,0.948,3e-05,8.24727]
[1779528270743,46.75,74582.6,0.0,0.94799,3e-05,8.2489]
[1779528275748,46.75,74582.86,0.0,0.948,3e-05,8.24571]
[1779528280753,46.75,74583.52,0.0,0.94802,3e-05,8.2437]
[1779528286759,46.76,74584.42,0.0,0.94804,3e-05,8.2409]
[1779528291764,46.76,74584.94,0.0,0.94806,3e-05,8.23941]
[1779528296769,46.76,74584.47,0.0,0.94804,3e-05,8.24148]
[1779528301774,46.76,74584.81,0.0,0.94805,3e-05,8.24063]
[1779528306779,46.76,74583.2,0.0,0.948,3e-05,8.24673]
[1779528311784,46.76,74584.41,0.0,0.94803,3e-05,8.24273]
[1779528316789,46.76,74584.97,0.0,0.94804,3e-05,8.24108]
[1779528321794,46.76,74587.09,0.0,0.9481,3e-05,8.23391]
[1779528326799,46.76,74589.21,0.0,0.94816,3e-05,8.22675]
[1779528331804,46.76,74589.94,0.0,0.94819,3e-05,8.22205]
[1779528336809,46.76,74590.13,0.0,0.94819,3e-05,8.22191]
[1779528341814,46.77,74589.82,0.0,0.94818,3e-05,8.22353]
[1779528346819,46.77,74593.82,0.0,0.94829,3e-05,8.20976]
[1779528352825,46.77,74593.87,0.0,0.94829,3e-05,8.21033]
[1779528358831,46.77,74593.69,0.0,0.94828,3e-05,8.2117]
[1779528364837,46.77,74593.58,0.0,0.94827,3e-05,8.21281]
[1779528369842,46.77,74594.22,0.0,0.94828,3e-05,8.21112]
[1779528374847,46.77,74592.96,0.0,0.94824,3e-05,8.21617]
[1779528380407,46.78,74592.57,0.0,0.94823,3e-05,8.21813]
[1779528385858,46.78,74590.89,0.0,0.94817,3e-05,8.22473]
[1779528390863,46.78,74590.64,0.0,0.94816,3e-05,8.22609]
[1779528395868,46.78,74591.77,0.0,0.94821,3e-05,8.21996]
[1779528400873,46.78,74591.11,0.0,0.94818,3e-05,8.22283]
[1779528405878,46.78,74587.68,0.0,0.94808,3e-05,8.23552]
[1779528410883,46.78,74587.97,0.0,0.94808,3e-05,8.23488]
[1779528415888,46.78,74587.81,0.0,0.94808,3e-05,8.23586]
[1779528420893,46.78,74587.55,0.0,0.94807,3e-05,8.23716]
[1779528425898,46.78,74587.39,0.0,0.94806,3e-05,8.23811]
[1779528430903,46.79,74587.03,0.0,0.94804,3e-05,8.23973]
[1779528434907,46.79,74592.23,0.0,0.94819,3e-05,8.22145]
[1779528439912,46.79,74591.89,0.0,0.94818,3e-05,8.22319]
[1779528445865,46.79,74590.87,0.0,0.94815,3e-05,8.22737]
[1779528450900,46.79,74588.32,0.0,0.94807,3e-05,8.23692]
[1779528455930,46.79,74587.29,0.0,0.94805,3e-05,8.23837]
[1779528462937,46.79,74587.98,0.0,0.94807,3e-05,8.23638]
[1779528467942,46.79,74589.14,0.0,0.9481,3e-05,8.23264]
[1779528472947,46.79,74590.29,0.0,0.94813,3e-05,8.22892]
[1779528477952,46.79,74593.96,0.0,0.94823,3e-05,8.21628]
[1779528482957,46.8,74599.11,0.0,0.94838,3e-05,8.19849]
[1779528487962,46.8,74600.09,0.0,0.9484,3e-05,8.19568]
[1779528492967,46.8,74601.86,0.0,0.94845,3e-05,8.19006]
[1779528498973,46.8,74603.48,0.0,0.94849,3e-05,8.18523]
[1779528503977,46.8,74604.15,0.0,0.9485,3e-05,8.18361]
[1779528508982,46.8,74601.31,0.0,0.94841,3e-05,8.19451]
[1779528513987,46.81,74600.65,0.0,0.9484,3e-05,8.19497]
[1779528520994,46.81,74602.61,0.0,0.94845,3e-05,8.18899]
[1779528525999,46.81,74603.52,0.0,0.94847,3e-05,8.18649]
[1779528531004,46.81,74604.01,0.0,0.94848,3e-05,8.1855]
[1779528537011,46.81,74604.5,0.0,0.94848,3e-05,8.18466]
[1779528543023,46.81,74602.92,0.0,0.94843,3e-05,8.19117]
[1779528549594,46.82,74601.64,0.0,0.94839,3e-05,8.19659]
[1779528556643,46.82,74600.21,0.0,0.94834,3e-05,8.20257]
[1779528562045,46.82,74602.93,0.0,0.94841,3e-05,8.19363]
[1779528567050,46.82,74601.36,0.0,0.94836,3e-05,8.19991]
[1779528572055,46.82,74600.59,0.0,0.94835,3e-05,8.2007]
[1779528577060,46.82,74597.26,0.0,0.94825,3e-05,8.21319]
[1779528582065,46.83,74593.75,0.0,0.94814,3e-05,8.22622]
[1779528587070,46.83,74597.6,0.0,0.94825,3e-05,8.21295]
[1779528592075,46.83,74596.84,0.0,0.94822,3e-05,8.21665]
[1779528597080,46.83,74596.29,0.0,0.94819,3e-05,8.22075]
[1779528602085,46.84,74596.64,0.0,0.94818,3e-05,8.22161]
[1779528607090,46.84,74592.51,0.0,0.94804,3e-05,8.23843]
[1779528612096,46.85,74588.99,0.0,0.94792,3e-05,8.25291]
[1779528618073,46.85,74588.82,0.0,0.9479,3e-05,8.25571]
[1779528623107,46.86,74588.79,0.0,0.94789,3e-05,8.25762]
[1779528628112,46.86,74587.62,0.0,0.94784,3e-05,8.26357]
[1779528634118,46.86,74586.82,0.0,0.94781,3e-05,8.26592]
[1779528639123,46.87,74587.33,0.0,0.94781,3e-05,8.26581]
[1779528641125,46.87,74597.66,0.0,0.94811,3e-05,8.22954]
[1779528642126,46.87,74603.77,0.0,0.94829,3e-05,8.20815]
[1779528647131,46.88,74604.3,0.0,0.94828,3e-05,8.20845]
[1779528652142,46.88,74630.94,0.0,0.94904,3e-05,8.116]
[1779528657147,46.89,74633.88,0.0,0.9491,3e-05,8.10859]
[1779528662152,46.89,74634.01,0.0,0.94908,3e-05,8.11108]
[1779528667157,46.9,74634.21,0.0,0.94906,3e-05,8.11332]
[1779528672162,46.91,74634.3,0.0,0.94904,3e-05,8.11591]
[1779528677167,46.91,74632.53,0.0,0.94897,3e-05,8.12504]
[1779528682172,46.92,74631.77,0.0,0.94892,3e-05,8.13052]
[1779528687177,46.93,74631.79,0.0,0.9489,3e-05,8.13322]
[1779528692182,46.93,74631.54,0.0,0.94889,3e-05,8.13423]
[1779528697187,46.94,74631.73,0.0,0.94887,3e-05,8.13628]
[1779528702192,46.94,74633.39,0.0,0.9489,3e-05,8.13313]
[1779528707204,46.95,74633.13,0.0,0.94887,3e-05,8.13676]
[1779528711208,46.95,74627.37,0.0,0.94869,3e-05,8.15876]
[1779528716215,46.96,74627.32,0.0,0.94867,3e-05,8.1619]
[1779528721220,46.97,74628.45,0.0,0.94868,3e-05,8.16038]
[1779528726225,46.97,74628.31,0.0,0.94866,3e-05,8.16337]
[1779528731230,46.98,74628.11,0.0,0.94863,3e-05,8.1665]
[1779528736235,46.98,74628.23,0.0,0.94862,3e-05,8.16851]
[1779528740239,46.99,74619.13,0.0,0.94834,3e-05,8.20271]
[1779528745244,46.99,74621.58,0.0,0.94839,3e-05,8.19612]
[1779528750249,47.0,74625.41,0.0,0.94848,3e-05,8.18476]
[1779528755254,47.0,74626.93,0.0,0.94853,3e-05,8.17861]
[1779528759258,47.01,74633.34,0.0,0.9487,3e-05,8.1582]
[1779528764263,47.01,74633.79,0.0,0.94869,3e-05,8.15907]
[1779528769268,47.02,74634.94,0.0,0.9487,3e-05,8.15745]
[1779528774273,47.02,74635.87,0.0,0.94871,3e-05,8.15664]
[1779528779279,47.03,74633.63,0.0,0.94863,3e-05,8.16701]
[1779528785284,47.03,74631.32,0.0,0.94854,3e-05,8.178]
[1779528790290,47.04,74630.08,0.0,0.94848,3e-05,8.18467]
[1779528796296,47.04,74626.96,0.0,0.94837,3e-05,8.19834]
[1779528801301,47.05,74626.88,0.0,0.94835,3e-05,8.20071]
[1779528805305,47.05,74617.6,0.0,0.94807,3e-05,8.23528]
[1779528811311,47.06,74615.66,0.0,0.94801,3e-05,8.24169]
[1779528817317,47.06,74609.42,0.0,0.94782,3e-05,8.26592]
[1779528822322,47.06,74607.54,0.0,0.94775,3e-05,8.27409]
[1779528828328,47.07,74602.84,0.0,0.9476,3e-05,8.29264]
[1779528833333,47.07,74602.87,0.0,0.94759,3e-05,8.29383]
[1779528840340,47.08,74598.73,0.0,0.94745,3e-05,8.31037]
[1779528845922,47.08,74597.63,0.0,0.94741,3e-05,8.31544]
[1779528848348,47.08,74608.73,0.0,0.94773,3e-05,8.27649]
[1779528850350,47.08,74618.49,0.0,0.94801,3e-05,8.24201]
[1779528855355,47.08,74620.9,0.0,0.94807,3e-05,8.23553]
[1779528860360,47.09,74624.43,0.0,0.94816,3e-05,8.22481]
[1779528866366,47.09,74625.74,0.0,0.94818,3e-05,8.22237]
[1779528871371,47.1,74626.52,0.0,0.9482,3e-05,8.21886]
[1779528876376,47.1,74627.23,0.0,0.9482,3e-05,8.21824]
[1779528881380,47.11,74628.52,0.0,0.94823,3e-05,8.21554]
[1779528886386,47.11,74630.23,0.0,0.94826,3e-05,8.2114]
[1779528891391,47.11,74630.7,0.0,0.94826,3e-05,8.21165]
[1779528897398,47.12,74631.06,0.0,0.94825,3e-05,8.21231]
[1779528899400,47.12,74625.39,0.0,0.94808,3e-05,8.23353]
[1779528904405,47.13,74625.06,0.0,0.94806,3e-05,8.23647]
[1779528909410,47.13,74622.97,0.0,0.94798,3e-05,8.24555]
[1779528914415,47.13,74624.23,0.0,0.94801,3e-05,8.24275]
[1779528919420,47.14,74620.83,0.0,0.9479,3e-05,8.25646]
[1779528925426,47.14,74616.91,0.0,0.94777,3e-05,8.27222]
[1779528931432,47.14,74608.95,0.0,0.94754,3e-05,8.29964]
[1779528937438,47.15,74608.1,0.0,0.9475,3e-05,8.30405]
[1779528942443,47.15,74608.05,0.0,0.94749,3e-05,8.3054]
[1779528947448,47.15,74607.92,0.0,0.94748,3e-05,8.30698]
[1779528952453,47.15,74606.76,0.0,0.94743,3e-05,8.31223]
[1779528958459,47.16,74606.23,0.0,0.94741,3e-05,8.31541]
[1779528963464,47.16,74606.15,0.0,0.9474,3e-05,8.31655]
[1779528964465,47.16,74599.97,0.0,0.94721,3e-05,8.33902]
[1779528969471,47.16,74596.23,0.0,0.9471,3e-05,8.35319]
[1779528974476,47.16,74596.42,0.0,0.9471,3e-05,8.35325]
[1779528980482,47.17,74596.86,0.0,0.9471,3e-05,8.35254]
[1779528986488,47.17,74594.96,0.0,0.94704,3e-05,8.36021]
[1779528991493,47.17,74589.84,0.0,0.9469,3e-05,8.37663]
[1779528996508,47.17,74589.04,0.0,0.94687,3e-05,8.38004]
[1779529000512,47.17,74581.94,0.0,0.94666,3e-05,8.40589]
[1779529002514,47.17,74574.87,0.0,0.94645,3e-05,8.43144]
[1779529007519,47.17,74574.96,0.0,0.94645,3e-05,8.4312]
[1779529013525,47.17,74577.4,0.0,0.94652,3e-05,8.42256]
[1779529018530,47.17,74578.72,0.0,0.94656,3e-05,8.41796]
[1779529023535,47.17,74582.91,0.0,0.94668,3e-05,8.40314]
[1779529029541,47.17,74583.73,0.0,0.9467,3e-05,8.40058]
[1779529034546,47.17,74584.56,0.0,0.94672,3e-05,8.39795]
[1779529039551,47.17,74585.09,0.0,0.94674,3e-05,8.39642]
[1779529044556,47.18,74586.39,0.0,0.94677,3e-05,8.39215]
[1779529047559,47.18,74591.74,0.0,0.94693,3e-05,8.37319]
[1779529052564,47.18,74593.1,0.0,0.94698,3e-05,8.36632]
[1779529057569,47.18,74592.81,0.0,0.94696,3e-05,8.36797]
[1779529062579,47.18,74591.99,0.0,0.94694,3e-05,8.37148]
[1779529065582,47.18,74601.07,0.0,0.9472,3e-05,8.33934]
[1779529070587,47.18,74605.43,0.0,0.94732,3e-05,8.32463]
[1779529075592,47.19,74604.82,0.0,0.9473,3e-05,8.32776]
[1779529081347,47.19,74601.04,0.0,0.94718,3e-05,8.3421]
[1779529086611,47.19,74599.15,0.0,0.94712,3e-05,8.34963]
[1779529090615,47.19,74593.17,0.0,0.94693,3e-05,8.37176]
[1779529095620,47.19,74594.29,0.0,0.94696,3e-05,8.36833]
[1779529100625,47.19,74595.0,0.0,0.94698,3e-05,8.36638]
[1779529104629,47.19,74589.78,0.0,0.94682,3e-05,8.3855]
[1779529109634,47.19,74588.92,0.0,0.94679,3e-05,8.38904]
[1779529114639,47.2,74588.71,0.0,0.9468,3e-05,8.38759]
[1779529120614,47.2,74589.15,0.0,0.94681,3e-05,8.38653]
[1779529125649,47.2,74589.38,0.0,0.94681,3e-05,8.38613]
[1779529130656,47.2,74589.3,0.0,0.9468,3e-05,8.38686]
[1779529135661,47.2,74589.07,0.0,0.94679,3e-05,8.3881]
[1779529142668,47.2,74587.81,0.0,0.94675,3e-05,8.39319]
[1779529148674,47.2,74587.37,0.0,0.94674,3e-05,8.39524]
[1779529153679,47.2,74582.65,0.0,0.94659,3e-05,8.41249]
[1779529158684,47.2,74581.96,0.0,0.94657,3e-05,8.41518]
[1779529163689,47.2,74582.21,0.0,0.94658,3e-05,8.41448]
[1779529169695,47.2,74583.41,0.0,0.94661,3e-05,8.41039]
[1779529174700,47.2,74587.44,0.0,0.94674,3e-05,8.39355]
[1779529179705,47.21,74588.82,0.0,0.94678,3e-05,8.38902]
[1779529184710,47.21,74591.08,0.0,0.94684,3e-05,8.38132]
[1779529189715,47.21,74589.31,0.0,0.94679,3e-05,8.3881]
[1779529194720,47.21,74591.5,0.0,0.94685,3e-05,8.38066]
[1779529200169,47.21,74593.12,0.0,0.94689,3e-05,8.37537]
[1779529205731,47.21,74597.21,0.0,0.94701,3e-05,8.36135]
[1779529210736,47.21,74598.85,0.0,0.94705,3e-05,8.35614]
[1779529215741,47.21,74600.86,0.0,0.94711,3e-05,8.34961]
[1779529220746,47.22,74601.73,0.0,0.94713,3e-05,8.34724]
[1779529226752,47.22,74603.61,0.0,0.94717,3e-05,8.34144]
[1779529231757,47.22,74603.69,0.0,0.94719,3e-05,8.33932]
[1779529236762,47.22,74602.8,0.0,0.94715,3e-05,8.34329]
[1779529242768,47.22,74604.31,0.0,0.94719,3e-05,8.33882]
[1779529245771,47.22,74636.93,0.0,0.94814,3e-05,8.2231]
[1779529246772,47.23,74646.59,0.0,0.94842,3e-05,8.18927]
[1779529251777,47.23,74641.08,0.0,0.94824,3e-05,8.21106]
[1779529256782,47.23,74637.67,0.0,0.94813,3e-05,8.22489]
[1779529261787,47.24,74637.39,0.0,0.94811,3e-05,8.22723]
[1779529266792,47.24,74635.27,0.0,0.94803,3e-05,8.23641]
[1779529271799,47.24,74634.72,0.0,0.948,3e-05,8.23996]
[1779529276804,47.25,74631.95,0.0,0.94791,3e-05,8.25171]
[1779529277805,47.25,74640.69,0.0,0.94816,3e-05,8.22068]
[1779529278806,47.25,74647.07,0.0,0.94834,3e-05,8.19881]
[1779529283811,47.26,74652.25,0.0,0.94847,3e-05,8.18251]
[1779529288816,47.26,74652.23,0.0,0.94846,3e-05,8.18446]
[1779529293821,47.26,74652.45,0.0,0.94847,3e-05,8.18281]
[1779529298827,47.27,74652.37,0.0,0.94845,3e-05,8.18451]
[1779529302832,47.27,74644.9,0.0,0.94822,3e-05,8.21254]
[1779529307837,47.27,74644.76,0.0,0.94821,3e-05,8.21481]
[1779529312842,47.28,74643.58,0.0,0.94816,3e-05,8.22071]
[1779529317847,47.28,74646.13,0.0,0.94822,3e-05,8.2134]
[1779529322852,47.29,74646.33,0.0,0.94821,3e-05,8.21444]
[1779529324860,47.29,74652.81,0.0,0.94839,3e-05,8.19225]
[1779529329865,47.29,74656.67,0.0,0.94849,3e-05,8.18061]
[1779529334870,47.3,74656.28,0.0,0.94846,3e-05,8.18401]
[1779529339875,47.3,74655.56,0.0,0.94842,3e-05,8.18851]
[1779529344880,47.31,74655.66,0.0,0.94841,3e-05,8.19008]
[1779529350886,47.31,74655.61,0.0,0.94839,3e-05,8.19255]
[1779529355891,47.31,74655.2,0.0,0.94838,3e-05,8.19334]
[1779529360896,47.32,74652.32,0.0,0.94828,3e-05,8.20532]
[1779529366342,47.32,74651.79,0.0,0.94825,3e-05,8.20898]
[1779529371907,47.33,74652.22,0.0,0.94825,3e-05,8.20955]
[1779529377928,47.33,74651.23,0.0,0.9482,3e-05,8.2151]
[1779529382933,47.34,74650.92,0.0,0.94818,3e-05,8.2179]
[1779529387938,47.34,74648.5,0.0,0.9481,3e-05,8.22812]
[1779529392943,47.34,74648.25,0.0,0.94808,3e-05,8.23057]
[1779529397948,47.35,74648.93,0.0,0.94809,3e-05,8.22971]
[1779529402953,47.35,74648.95,0.0,0.94807,3e-05,8.23121]
[1779529407958,47.35,74649.61,0.0,0.94808,3e-05,8.23044]
[1779529412963,47.36,74649.55,0.0,0.94808,3e-05,8.22961]
[1779529419967,47.36,74650.8,0.0,0.9481,3e-05,8.22738]
[1779529424975,47.37,74652.63,0.0,0.94814,3e-05,8.2225]
[1779529429980,47.37,74655.0,0.0,0.9482,3e-05,8.21574]
[1779529434986,47.37,74655.86,0.0,0.94821,3e-05,8.21437]
[1779529440992,47.38,74657.2,0.0,0.94823,3e-05,8.21167]
[1779529445997,47.38,74655.38,0.0,0.94816,3e-05,8.21975]
[1779529451002,47.38,74656.19,0.0,0.94818,3e-05,8.2185]
[1779529454961,47.39,74656.42,0.0,0.94818,3e-05,8.21826]
[1779529455968,47.39,74661.74,0.0,0.94833,3e-05,8.19947]
[1779529461014,47.39,74661.77,0.0,0.94833,3e-05,8.19934]
[1779529466019,47.39,74660.07,0.0,0.94828,3e-05,8.2052]
[1779529471025,47.39,74656.17,0.0,0.94819,3e-05,8.21617]
[1779529476030,47.38,74654.02,0.0,0.94813,3e-05,8.22348]
[1779529481035,47.38,74656.47,0.0,0.9482,3e-05,8.21456]
[1779529486040,47.38,74655.33,0.0,0.94817,3e-05,8.21834]
[1779529491045,47.38,74655.35,0.0,0.94817,3e-05,8.21802]
[1779529496050,47.38,74651.68,0.0,0.94807,3e-05,8.23065]
[1779529502056,47.38,74651.48,0.0,0.94807,3e-05,8.23094]
[1779529507061,47.38,74651.47,0.0,0.94807,3e-05,8.23063]
[1779529512066,47.38,74651.25,0.0,0.94807,3e-05,8.23105]
[1779529517071,47.38,74652.7,0.0,0.94811,3e-05,8.22557]
[1779529522076,47.38,74652.78,0.0,0.94812,3e-05,8.22496]
[1779529527081,47.38,74653.74,0.0,0.94815,3e-05,8.2213]
[1779529532086,47.38,74652.73,0.0,0.94813,3e-05,8.22198]
[1779529537091,47.38,74651.58,0.0,0.9481,3e-05,8.22575]
[1779529542096,47.38,74650.5,0.0,0.94807,3e-05,8.2292]
[1779529547101,47.37,74651.24,0.0,0.9481,3e-05,8.22627]
[1779529552106,47.37,74651.78,0.0,0.94812,3e-05,8.22405]
[1779529557111,47.37,74652.81,0.0,0.94815,3e-05,8.22013]
[1779529562116,47.37,74655.56,0.0,0.94823,3e-05,8.21018]
[1779529567121,47.37,74654.52,0.0,0.9482,3e-05,8.21367]
[1779529572126,47.37,74654.43,0.0,0.9482,3e-05,8.21375]
[1779529577131,47.37,74652.03,0.0,0.94813,3e-05,8.22198]
[1779529582136,47.37,74649.98,0.0,0.94808,3e-05,8.22892]
[1779529587142,47.37,74651.29,0.0,0.94812,3e-05,8.22397]
[1779529592148,47.37,74649.86,0.0,0.94809,3e-05,8.22614]
[1779529597152,47.37,74649.31,0.0,0.94808,3e-05,8.22775]
[1779529602157,47.37,74648.56,0.0,0.94806,3e-05,8.23005]
[1779529607162,47.37,74649.58,0.0,0.94809,3e-05,8.22613]
[1779529613168,47.37,74649.18,0.0,0.94808,3e-05,8.22717]
[1779529619174,47.37,74649.68,0.0,0.9481,3e-05,8.22502]
[1779529624179,47.36,74649.86,0.0,0.94811,3e-05,8.22408]
[1779529629183,47.36,74649.94,0.0,0.94811,3e-05,8.22351]
[1779529633188,47.36,74644.82,0.0,0.94797,3e-05,8.24136]
[1779529638194,47.36,74644.64,0.0,0.94796,3e-05,8.24158]
[1779529643198,47.36,74644.7,0.0,0.94797,3e-05,8.24091]
[1779529648203,47.36,74644.86,0.0,0.94798,3e-05,8.24002]
[1779529653208,47.36,74644.06,0.0,0.94797,3e-05,8.23974]
[1779529658213,47.36,74647.64,0.0,0.94808,3e-05,8.2267]
[1779529663218,47.36,74653.95,0.0,0.94826,3e-05,8.20417]
[1779529670225,47.36,74652.78,0.0,0.94823,3e-05,8.20811]
[1779529675230,47.36,74653.95,0.0,0.94827,3e-05,8.20384]
[1779529678234,47.36,74646.85,0.0,0.94806,3e-05,8.22884]
[1779529684240,47.36,74646.64,0.0,0.94806,3e-05,8.2292]
[1779529689245,47.36,74645.12,0.0,0.94802,3e-05,8.2342]
[1779529694250,47.35,74644.11,0.0,0.94799,3e-05,8.23738]
[1779529701945,47.35,74643.89,0.0,0.94799,3e-05,8.23761]
[1779529708264,47.35,74642.93,0.0,0.94797,3e-05,8.24045]
[1779529713269,47.35,74640.21,0.0,0.94791,3e-05,8.24706]
[1779529718274,47.35,74641.27,0.0,0.94794,3e-05,8.24285]
[1779529723854,47.35,74640.91,0.0,0.94793,3e-05,8.24368]
[1779529729285,47.35,74641.23,0.0,0.94795,3e-05,8.24201]
[1779529735291,47.35,74645.06,0.0,0.94806,3e-05,8.22795]
[1779529740296,47.35,74644.56,0.0,0.94805,3e-05,8.2294]
[1779529745301,47.35,74645.92,0.0,0.94809,3e-05,8.22429]
[1779529750306,47.34,74645.73,0.0,0.94809,3e-05,8.22473]
[1779529752308,47.34,74651.06,0.0,0.94824,3e-05,8.20581]
[1779529757313,47.34,74650.98,0.0,0.94824,3e-05,8.20592]
[1779529762318,47.34,74649.34,0.0,0.9482,3e-05,8.21154]
[1779529768324,47.34,74650.3,0.0,0.94823,3e-05,8.20796]
[1779529773329,47.34,74654.77,0.0,0.94837,3e-05,8.18948]
[1779529778334,47.34,74655.57,0.0,0.94839,3e-05,8.18667]
[1779529784340,47.34,74655.67,0.0,0.9484,3e-05,8.18636]
[1779529789345,47.34,74655.43,0.0,0.94839,3e-05,8.18721]
[1779529794350,47.34,74655.55,0.0,0.94839,3e-05,8.18681]
[1779529799355,47.34,74656.85,0.0,0.94843,3e-05,8.18228]
[1779529804360,47.34,74652.79,0.0,0.94831,3e-05,8.19661]
[1779529809370,47.34,74662.35,0.0,0.94859,3e-05,8.16256]
[1779529814375,47.34,74664.32,0.0,0.94866,3e-05,8.15397]
[1779529816377,47.34,74656.96,0.0,0.94845,3e-05,8.17934]
[1779529821382,47.33,74655.22,0.0,0.94841,3e-05,8.18386]
[1779529826388,47.33,74655.62,0.0,0.94844,3e-05,8.1812]
[1779529832397,47.33,74655.11,0.0,0.94845,3e-05,8.17823]
[1779529838448,47.32,74654.95,0.0,0.94846,3e-05,8.17694]
[1779529841451,47.32,74660.94,0.0,0.94864,3e-05,8.15494]
[1779529846456,47.32,74660.45,0.0,0.94864,3e-05,8.15533]
[1779529851461,47.31,74660.17,0.0,0.94864,3e-05,8.15498]
[1779529856466,47.31,74662.67,0.0,0.94873,3e-05,8.14461]
[1779529861471,47.31,74665.41,0.0,0.94882,3e-05,8.13319]
[1779529865475,47.3,74659.8,0.0,0.94867,3e-05,8.15152]
[1779529870480,47.3,74661.05,0.0,0.94872,3e-05,8.14528]
[1779529875485,47.3,74662.41,0.0,0.94877,3e-05,8.13879]
[1779529880490,47.29,74662.94,0.0,0.9488,3e-05,8.13576]
[1779529885494,47.29,74664.46,0.0,0.94885,3e-05,8.12925]
[1779529890499,47.29,74665.6,0.0,0.9489,3e-05,8.12356]
[1779529895504,47.28,74665.8,0.0,0.94893,3e-05,8.11869]
[1779529900509,47.28,74664.9,0.0,0.94892,3e-05,8.12024]
[1779529905514,47.28,74664.5,0.0,0.94892,3e-05,8.12003]
[1779529910519,47.27,74664.84,0.0,0.94894,3e-05,8.11725]
[1779529915524,47.27,74663.13,0.0,0.9489,3e-05,8.1217]
[1779529920529,47.27,74662.32,0.0,0.94889,3e-05,8.12292]
[1779529925534,47.26,74663.0,0.0,0.94892,3e-05,8.11893]
[1779529930539,47.26,74665.17,0.0,0.949,3e-05,8.10975]
[1779529935544,47.25,74666.49,0.0,0.94905,3e-05,8.10366]
[1779529940549,47.25,74668.8,0.0,0.94913,3e-05,8.09411]
[1779529945554,47.25,74669.88,0.0,0.94917,3e-05,8.08898]
[1779529950559,47.25,74671.56,0.0,0.94922,3e-05,8.0818]
[1779529956566,47.24,74672.34,0.0,0.94927,3e-05,8.075]
[1779529962572,47.24,74669.98,0.0,0.94922,3e-05,8.08178]
[1779529967581,47.24,74670.87,0.0,0.94925,3e-05,8.07741]
[1779529972586,47.23,74671.58,0.0,0.94928,3e-05,8.07374]
[1779529977591,47.23,74675.16,0.0,0.94939,3e-05,8.06004]
[1779529982596,47.23,74676.2,0.0,0.94943,3e-05,8.05532]
[1779529987601,47.23,74674.94,0.0,0.9494,3e-05,8.05871]
[1779529992606,47.22,74672.54,0.0,0.94934,3e-05,8.06603]
[1779529997611,47.22,74673.39,0.0,0.94938,3e-05,8.06195]
[1779530002616,47.22,74673.22,0.0,0.94938,3e-05,8.06145]
[1779530007621,47.22,74674.62,0.0,0.94943,3e-05,8.0555]
[1779530012626,47.21,74672.96,0.0,0.9494,3e-05,8.05771]
[1779530017631,47.21,74670.48,0.0,0.94934,3e-05,8.06531]
[1779530022636,47.21,74668.7,0.0,0.9493,3e-05,8.0704]
[1779530026640,47.21,74662.19,0.0,0.94912,3e-05,8.0923]
[1779530031645,47.2,74662.6,0.0,0.94914,3e-05,8.08954]
[1779530036650,47.2,74658.8,0.0,0.94905,3e-05,8.10161]
[1779530041655,47.2,74655.36,0.0,0.94896,3e-05,8.11229]
[1779530046660,47.19,74652.44,0.0,0.94889,3e-05,8.12106]
[1779530050664,47.19,74646.97,0.0,0.94874,3e-05,8.13904]
[1779530056670,47.19,74645.2,0.0,0.94871,3e-05,8.14323]
[1779530061675,47.18,74643.71,0.0,0.94868,3e-05,8.14674]
[1779530066680,47.18,74641.85,0.0,0.94864,3e-05,8.15152]
[1779530071685,47.17,74639.3,0.0,0.94859,3e-05,8.15611]
[1779530076690,47.17,74638.69,0.0,0.94859,3e-05,8.15646]
[1779530081695,47.17,74638.75,0.0,0.94861,3e-05,8.15444]
[1779530086700,47.16,74639.04,0.0,0.94863,3e-05,8.15162]
[1779530091706,47.16,74636.09,0.0,0.94856,3e-05,8.16022]
[1779530096711,47.15,74636.34,0.0,0.94858,3e-05,8.15752]
[1779530102717,47.15,74636.72,0.0,0.94861,3e-05,8.15401]
[1779530107722,47.15,74636.33,0.0,0.94861,3e-05,8.15363]
[1779530113728,47.14,74636.75,0.0,0.94864,3e-05,8.15002]
[1779530118733,47.14,74637.0,0.0,0.94866,3e-05,8.14742]
[1779530124739,47.13,74637.58,0.0,0.94869,3e-05,8.14333]
[1779530128708,47.13,74634.08,0.0,0.9486,3e-05,8.15432]
[1779530129744,47.13,74628.33,0.0,0.94844,3e-05,8.1743]
[1779530134749,47.12,74628.25,0.0,0.94847,3e-05,8.17007]
[1779530139754,47.12,74627.61,0.0,0.94846,3e-05,8.1708]
[1779530144759,47.12,74626.91,0.0,0.94845,3e-05,8.17194]
[1779530149764,47.11,74624.09,0.0,0.94838,3e-05,8.18036]
[1779530155770,47.11,74619.59,0.0,0.94827,3e-05,8.19387]
[1779530157772,47.11,74613.49,0.0,0.9481,3e-05,8.21468]
[1779530158773,47.11,74608.3,0.0,0.94795,3e-05,8.2327]
[1779530163784,47.1,74608.68,0.0,0.94798,3e-05,8.22929]
[1779530168789,47.1,74608.6,0.0,0.94799,3e-05,8.22782]
[1779530173794,47.09,74608.29,0.0,0.948,3e-05,8.22703]
[1779530178799,47.09,74605.97,0.0,0.94795,3e-05,8.23295]
[1779530184805,47.08,74605.31,0.0,0.94797,3e-05,8.23009]
[1779530192813,47.06,74601.46,0.0,0.94793,3e-05,8.23432]
[1779530197818,47.06,74598.03,0.0,0.94785,3e-05,8.24414]
[1779530202823,47.05,74597.4,0.0,0.94785,3e-05,8.24392]
[1779530207828,47.04,74593.96,0.0,0.94777,3e-05,8.25373]
[1779530212834,47.04,74594.42,0.0,0.94779,3e-05,8.25009]
[1779530217839,47.03,74592.12,0.0,0.94775,3e-05,8.25529]
[1779530222844,47.03,74594.67,0.0,0.94785,3e-05,8.24373]
[1779530227849,47.02,74595.94,0.0,0.9479,3e-05,8.23683]
[1779530232854,47.02,74595.88,0.0,0.94792,3e-05,8.2347]
[1779530237859,47.01,74599.45,0.0,0.94804,3e-05,8.21967]
[1779530240862,47.01,74593.52,0.0,0.94788,3e-05,8.23946]
[1779530246868,47.0,74594.37,0.0,0.94793,3e-05,8.23361]
[1779530251873,47.0,74595.3,0.0,0.94799,3e-05,8.22541]
[1779530256878,46.99,74596.43,0.0,0.94804,3e-05,8.21918]
[1779530261883,46.99,74596.16,0.0,0.94805,3e-05,8.21798]
[1779530266889,46.98,74596.52,0.0,0.94807,3e-05,8.21452]
[1779530271894,46.98,74596.43,0.0,0.94809,3e-05,8.21272]
[1779530276899,46.97,74597.22,0.0,0.94813,3e-05,8.20778]
[1779530281904,46.97,74596.86,0.0,0.94813,3e-05,8.20701]
[1779530286909,46.96,74597.51,0.0,0.94817,3e-05,8.20263]
[1779530291914,46.96,74594.59,0.0,0.9481,3e-05,8.21099]
[1779530297920,46.95,74596.09,0.0,0.94816,3e-05,8.2032]
[1779530302925,46.95,74593.07,0.0,0.94809,3e-05,8.21185]
[1779530307930,46.94,74593.64,0.0,0.94813,3e-05,8.20774]
[1779530312935,46.94,74589.61,0.0,0.94804,3e-05,8.21739]
[1779530317940,46.94,74584.8,0.0,0.94792,3e-05,8.23242]
[1779530322945,46.93,74581.27,0.0,0.94783,3e-05,8.24276]
[1779530327950,46.92,74578.41,0.0,0.94776,3e-05,8.25063]
[1779530332957,46.92,74578.15,0.0,0.94778,3e-05,8.24918]
[1779530334959,46.92,74572.96,0.0,0.94763,3e-05,8.26683]
[1779530339964,46.91,74572.92,0.0,0.94765,3e-05,8.26446]
[1779530344969,46.91,74573.37,0.0,0.94768,3e-05,8.26038]
[1779530349974,46.9,74573.21,0.0,0.9477,3e-05,8.25853]
[1779530354979,46.9,74572.0,0.0,0.94768,3e-05,8.26044]
[1779530359983,46.89,74572.19,0.0,0.94771,3e-05,8.25733]
[1779530364988,46.88,74574.57,0.0,0.94779,3e-05,8.24644]
[1779530369993,46.88,74575.54,0.0,0.94784,3e-05,8.24068]
[1779530374998,46.87,74575.58,0.0,0.94788,3e-05,8.23568]
[1779530380006,46.87,74574.6,0.0,0.94786,3e-05,8.23694]
[1779530385012,46.86,74575.64,0.0,0.94791,3e-05,8.231]
[1779530391018,46.86,74575.51,0.0,0.94793,3e-05,8.22888]
[1779530397025,46.85,74574.68,0.0,0.94793,3e-05,8.22926]
[1779530403032,46.85,74574.71,0.0,0.94794,3e-05,8.22744]
[1779530404033,46.85,74584.68,0.0,0.94824,3e-05,8.19059]
[1779530409038,46.84,74584.5,0.0,0.94825,3e-05,8.1894]
[1779530414043,46.84,74584.14,0.0,0.94826,3e-05,8.18886]
[1779530420049,46.83,74583.83,0.0,0.94826,3e-05,8.18777]
[1779530425054,46.83,74583.64,0.0,0.94827,3e-05,8.18665]
[1779530430059,46.83,74583.53,0.0,0.94828,3e-05,8.18526]
[1779530435064,46.82,74584.01,0.0,0.94833,3e-05,8.17919]
[1779530440069,46.82,74584.48,0.0,0.94835,3e-05,8.1758]
[1779530445074,46.81,74584.49,0.0,0.94837,3e-05,8.17408]
[1779530450079,46.81,74584.58,0.0,0.94838,3e-05,8.1721]
[1779530456085,46.81,74584.78,0.0,0.94841,3e-05,8.16939]
[1779530458087,46.81,74594.83,0.0,0.9487,3e-05,8.13296]
[1779530463092,46.8,74596.47,0.0,0.94876,3e-05,8.12583]
[1779530468104,46.8,74594.28,0.0,0.94871,3e-05,8.13233]
[1779530473109,46.8,74593.74,0.0,0.9487,3e-05,8.13293]
[1779530478114,46.79,74592.2,0.0,0.94867,3e-05,8.13708]
[1779530483119,46.79,74591.5,0.0,0.94866,3e-05,8.1382]
[1779530488124,46.79,74590.24,0.0,0.94863,3e-05,8.1413]
[1779530493129,46.78,74590.07,0.0,0.94865,3e-05,8.13794]
[1779530498134,46.78,74589.98,0.0,0.94866,3e-05,8.13691]
[1779530503139,46.78,74592.63,0.0,0.94875,3e-05,8.12615]
[1779530508149,46.78,74589.61,0.0,0.94867,3e-05,8.13562]
[1779530513154,46.77,74589.67,0.0,0.94868,3e-05,8.1341]
[1779530518159,46.77,74589.75,0.0,0.9487,3e-05,8.1325]
[1779530523164,46.77,74586.12,0.0,0.9486,3e-05,8.14407]
[1779530528169,46.76,74582.84,0.0,0.94852,3e-05,8.15433]
[1779530533174,46.76,74581.99,0.0,0.9485,3e-05,8.1559]
[1779530539180,46.76,74581.34,0.0,0.9485,3e-05,8.15642]
[1779530544185,46.75,74579.55,0.0,0.94846,3e-05,8.1613]
[1779530549190,46.75,74580.51,0.0,0.9485,3e-05,8.15637]
[1779530554195,46.75,74580.43,0.0,0.94852,3e-05,8.15258]
[1779530559200,46.74,74581.15,0.0,0.94856,3e-05,8.14856]
[1779530564205,46.74,74581.64,0.0,0.94858,3e-05,8.14544]
[1779530569210,46.74,74581.6,0.0,0.94859,3e-05,8.14418]
[1779530574215,46.73,74580.95,0.0,0.94858,3e-05,8.14513]
[1779530579220,46.73,74581.82,0.0,0.94862,3e-05,8.14067]
[1779530584225,46.73,74581.69,0.0,0.94863,3e-05,8.1398]
[1779530589229,46.72,74584.8,0.0,0.94873,3e-05,8.12744]
[1779530594247,46.72,74586.72,0.0,0.94879,3e-05,8.11935]
[1779530599252,46.72,74589.56,0.0,0.94888,3e-05,8.10813]
[1779530604257,46.72,74590.48,0.0,0.94892,3e-05,8.10382]
[1779530610263,46.71,74590.51,0.0,0.94893,3e-05,8.10247]
[1779530616269,46.71,74592.99,0.0,0.94903,3e-05,8.08992]
[1779530621274,46.71,74592.97,0.0,0.94903,3e-05,8.08909]
[1779530627280,46.71,74592.77,0.0,0.94904,3e-05,8.08868]
[1779530632285,46.71,74592.52,0.0,0.94903,3e-05,8.08869]
[1779530637290,46.7,74591.68,0.0,0.94902,3e-05,8.09075]
[1779530642295,46.7,74591.41,0.0,0.94902,3e-05,8.09081]
[1779530647300,46.7,74591.49,0.0,0.94903,3e-05,8.08961]
[1779530652304,46.7,74588.12,0.0,0.94894,3e-05,8.10064]
[1779530657309,46.7,74588.19,0.0,0.94895,3e-05,8.09941]
[1779530663315,46.69,74587.12,0.0,0.94892,3e-05,8.10202]
[1779530668320,46.69,74585.77,0.0,0.94889,3e-05,8.10584]
[1779530673326,46.69,74584.61,0.0,0.94888,3e-05,8.10635]
[1779530678331,46.69,74584.12,0.0,0.94888,3e-05,8.10705]
[1779530683336,46.68,74582.36,0.0,0.94883,3e-05,8.11225]
[1779530688905,46.68,74582.16,0.0,0.94884,3e-05,8.11189]
[1779530695348,46.68,74581.93,0.0,0.94884,3e-05,8.11123]
[1779530700353,46.68,74577.83,0.0,0.94873,3e-05,8.12474]
[1779530707360,46.67,74576.73,0.0,0.94871,3e-05,8.12701]
[1779530712365,46.67,74576.78,0.0,0.94872,3e-05,8.12566]
[1779530717371,46.67,74576.9,0.0,0.94874,3e-05,8.12406]
[1779530722376,46.66,74576.42,0.0,0.94873,3e-05,8.12464]
[1779530727381,46.66,74577.08,0.0,0.94876,3e-05,8.12112]
[1779530732386,46.66,74576.65,0.0,0.94877,3e-05,8.11893]
[1779530737391,46.66,74577.36,0.0,0.9488,3e-05,8.11532]
[1779530743046,46.65,74577.35,0.0,0.94881,3e-05,8.11428]
[1779530748402,46.65,74576.53,0.0,0.94879,3e-05,8.1159]
[1779530753407,46.65,74574.44,0.0,0.94874,3e-05,8.12229]
[1779530758412,46.65,74577.33,0.0,0.94883,3e-05,8.11084]
[1779530763417,46.64,74586.38,0.0,0.94911,3e-05,8.07771]
[1779530768423,46.64,74588.42,0.0,0.94917,3e-05,8.06971]
[1779530773428,46.64,74593.1,0.0,0.94931,3e-05,8.05241]
[1779530778433,46.64,74594.15,0.0,0.94935,3e-05,8.04815]
[1779530783438,46.64,74596.05,0.0,0.9494,3e-05,8.0409]
[1779530789444,46.64,74597.29,0.0,0.94944,3e-05,8.03598]
[1779530795450,46.64,74599.3,0.0,0.94952,3e-05,8.02581]
[1779530801455,46.64,74600.96,0.0,0.94957,3e-05,8.01954]
[1779530806461,46.63,74601.11,0.0,0.94958,3e-05,8.01869]
[1779530811466,46.63,74601.0,0.0,0.94958,3e-05,8.01879]
[1779530816471,46.63,74600.46,0.0,0.94956,3e-05,8.02042]
[1779530821476,46.63,74600.17,0.0,0.94956,3e-05,8.02115]
[1779530826481,46.63,74602.12,0.0,0.94962,3e-05,8.01396]
[1779530831486,46.63,74604.16,0.0,0.94968,3e-05,8.00649]
[1779530836491,46.63,74604.09,0.0,0.94968,3e-05,8.00657]
[1779530841496,46.63,74607.7,0.0,0.94978,3e-05,7.99371]
[1779530846501,46.63,74609.05,0.0,0.94982,3e-05,7.98888]
[1779530851506,46.63,74608.11,0.0,0.94981,3e-05,7.98958]
[1779530856512,46.63,74611.35,0.0,0.9499,3e-05,7.97813]
[1779530858514,46.63,74617.72,0.0,0.95008,3e-05,7.95569]
[1779530863519,46.63,74621.48,0.0,0.95019,3e-05,7.94276]
[1779530866522,46.63,74629.95,0.0,0.95043,3e-05,7.91321]
[1779530870526,46.63,74624.47,0.0,0.95027,3e-05,7.9329]
[1779530875531,46.63,74619.09,0.0,0.95011,3e-05,7.95217]
[1779530880536,46.63,74617.93,0.0,0.95008,3e-05,7.95648]
[1779530885541,46.64,74616.46,0.0,0.95003,3e-05,7.96189]
[1779530890546,46.64,74615.46,0.0,0.95,3e-05,7.96559]
[1779530895551,46.64,74614.91,0.0,0.94999,3e-05,7.96767]
[1779530900556,46.64,74614.86,0.0,0.94998,3e-05,7.96795]
[1779530905561,46.64,74614.36,0.0,0.94996,3e-05,7.97095]
[1779530911463,46.65,74613.62,0.0,0.94993,3e-05,7.9744]
[1779530916572,46.65,74611.54,0.0,0.94985,3e-05,7.98452]
[1779530923579,46.66,74610.57,0.0,0.94979,3e-05,7.99172]
[1779530928584,46.67,74612.7,0.0,0.94983,3e-05,7.98688]
[1779530933589,46.67,74614.67,0.0,0.94986,3e-05,7.98266]
[1779530938594,46.68,74615.37,0.0,0.94986,3e-05,7.98292]
[1779530943599,46.69,74613.83,0.0,0.9498,3e-05,7.99107]
[1779530948604,46.69,74612.95,0.0,0.94975,3e-05,7.9968]
[1779530953609,46.7,74613.21,0.0,0.94974,3e-05,7.99848]
[1779530958614,46.7,74612.33,0.0,0.94969,3e-05,8.00417]
[1779530964608,46.71,74611.32,0.0,0.94964,3e-05,8.01074]
[1779530969625,46.71,74612.24,0.0,0.94965,3e-05,8.00999]
[1779530974630,46.72,74611.65,0.0,0.94962,3e-05,8.01196]
[1779530977633,46.72,74606.43,0.0,0.94946,3e-05,8.0319]
[1779530982638,46.73,74602.42,0.0,0.94933,3e-05,8.04825]
[1779530987643,46.73,74601.8,0.0,0.94929,3e-05,8.0526]
[1779530992648,46.74,74603.36,0.0,0.94932,3e-05,8.04922]
[1779530997653,46.74,74605.92,0.0,0.94938,3e-05,8.04233]
[1779531002658,46.75,74603.23,0.0,0.94928,3e-05,8.05405]
[1779531007663,46.75,74603.42,0.0,0.94927,3e-05,8.05546]
[1779531012668,46.76,74601.84,0.0,0.94921,3e-05,8.06309]
[1779531017673,46.76,74602.58,0.0,0.94922,3e-05,8.06247]
[1779531022678,46.77,74602.99,0.0,0.94921,3e-05,8.06303]
[1779531027683,46.77,74604.48,0.0,0.94924,3e-05,8.05977]
[1779531032688,46.77,74604.0,0.0,0.94922,3e-05,8.06091]
[1779531037693,46.78,74603.93,0.0,0.94921,3e-05,8.06313]
[1779531042698,46.78,74607.8,0.0,0.9493,3e-05,8.05144]
[1779531049705,46.79,74607.71,0.0,0.94928,3e-05,8.05467]
[1779531052710,46.79,74616.31,0.0,0.94952,3e-05,8.0251]
[1779531057715,46.79,74621.12,0.0,0.94965,3e-05,8.00852]
[1779531061719,46.79,74631.19,0.0,0.94994,3e-05,7.97346]
[1779531064722,46.8,74641.81,0.0,0.95024,3e-05,7.93665]
[1779531069728,46.8,74647.13,0.0,0.95038,3e-05,7.91911]
[1779531074733,46.8,74648.94,0.0,0.95042,3e-05,7.91398]
[1779531079738,46.8,74650.29,0.0,0.95045,3e-05,7.91046]
[1779531084743,46.81,74651.22,0.0,0.95047,3e-05,7.90847]
[1779531089748,46.81,74651.7,0.0,0.95047,3e-05,7.90801]
[1779531091750,46.81,74657.1,0.0,0.95063,3e-05,7.8871]
[1779531096755,46.81,74659.99,0.0,0.9507,3e-05,7.87846]
[1779531101760,46.82,74661.48,0.0,0.95073,3e-05,7.87476]
[1779531106764,46.82,74663.78,0.0,0.9508,3e-05,7.86607]
[1779531111769,46.81,74665.33,0.0,0.95085,3e-05,7.8601]
[1779531116774,46.81,74666.21,0.0,0.95088,3e-05,7.85652]
[1779531122779,46.81,74666.48,0.0,0.95089,3e-05,7.85493]
[1779531128759,46.81,74666.11,0.0,0.95089,3e-05,7.85561]
[1779531133790,46.81,74667.64,0.0,0.95093,3e-05,7.84978]
[1779531135792,46.81,74660.69,0.0,0.95074,3e-05,7.87379]
[1779531138795,46.81,74655.59,0.0,0.9506,3e-05,7.89116]
[1779531143800,46.81,74650.39,0.0,0.95046,3e-05,7.90847]
[1779531148805,46.8,74647.43,0.0,0.95038,3e-05,7.91783]
[1779531153810,46.8,74645.13,0.0,0.95034,3e-05,7.92229]
[1779531158815,46.8,74643.67,0.0,0.95031,3e-05,7.92632]
[1779531163820,46.8,74642.26,0.0,0.95028,3e-05,7.93017]
[1779531168824,46.79,74640.7,0.0,0.95024,3e-05,7.93448]
[1779531173829,46.79,74640.03,0.0,0.95023,3e-05,7.9357]
[1779531178834,46.79,74643.89,0.0,0.95035,3e-05,7.92111]
[1779531183839,46.79,74643.29,0.0,0.95034,3e-05,7.92216]
[1779531188844,46.78,74643.1,0.0,0.95034,3e-05,7.92178]
[1779531193849,46.78,74642.08,0.0,0.95032,3e-05,7.92433]
[1779531198854,46.78,74641.78,0.0,0.95032,3e-05,7.92433]
[1779531203859,46.78,74640.9,0.0,0.95031,3e-05,7.92635]
[1779531208864,46.77,74642.73,0.0,0.95037,3e-05,7.91891]
[1779531213869,46.77,74642.76,0.0,0.95039,3e-05,7.91523]
[1779531218874,46.77,74641.98,0.0,0.95037,3e-05,7.91699]
[1779531224880,46.77,74641.91,0.0,0.95038,3e-05,7.91604]
[1779531226882,46.77,74634.29,0.0,0.95017,3e-05,7.94234]
[1779531231887,46.76,74633.22,0.0,0.95015,3e-05,7.9449]
[1779531236893,46.76,74635.85,0.0,0.95023,3e-05,7.9345]
[1779531241898,46.76,74637.75,0.0,0.95029,3e-05,7.92673]
[1779531246903,46.76,74640.1,0.0,0.95037,3e-05,7.91747]
[1779531251908,46.75,74643.09,0.0,0.95046,3e-05,7.9061]
[1779531256913,46.75,74643.71,0.0,0.95049,3e-05,7.90305]
[1779531261918,46.75,74644.62,0.0,0.95052,3e-05,7.89904]
[1779531266923,46.75,74643.23,0.0,0.95048,3e-05,7.90304]
[1779531271928,46.75,74641.79,0.0,0.95047,3e-05,7.90466]
[1779531276933,46.74,74640.83,0.0,0.95045,3e-05,7.90712]
[1779531282847,46.74,74641.86,0.0,0.95048,3e-05,7.9025]
[1779531286943,46.74,74648.58,0.0,0.95068,3e-05,7.87841]
[1779531291948,46.74,74650.73,0.0,0.95074,3e-05,7.87024]
[1779531294935,46.74,74654.17,0.0,0.95084,3e-05,7.85795]
[1779531299958,46.74,74659.15,0.0,0.95099,3e-05,7.84017]
[1779531304963,46.74,74667.37,0.0,0.95122,3e-05,7.81127]
[1779531309968,46.74,74672.21,0.0,0.95135,3e-05,7.79444]
[1779531315973,46.74,74673.26,0.0,0.95138,3e-05,7.79085]
[1779531322980,46.74,74674.81,0.0,0.95142,3e-05,7.7856]
[1779531327985,46.74,74675.66,0.0,0.95145,3e-05,7.78278]
[1779531332990,46.74,74671.27,0.0,0.95134,3e-05,7.7956]
[1779531337995,46.74,74672.3,0.0,0.95137,3e-05,7.79206]
[1779531343000,46.74,74672.51,0.0,0.95137,3e-05,7.79137]
[1779531348007,46.74,74672.23,0.0,0.95136,3e-05,7.7924]
[1779531353013,46.74,74672.45,0.0,0.95137,3e-05,7.7917]
[1779531358018,46.74,74673.37,0.0,0.95139,3e-05,7.78857]
[1779531362025,46.74,74663.72,0.0,0.95113,3e-05,7.82211]
[1779531367030,46.74,74661.43,0.0,0.95106,3e-05,7.82985]
[1779531372035,46.74,74662.51,0.0,0.95109,3e-05,7.82586]
[1779531377040,46.74,74662.54,0.0,0.9511,3e-05,7.82553]
[1779531379042,46.74,74667.79,0.0,0.95125,3e-05,7.80717]
[1779531384047,46.74,74665.27,0.0,0.95118,3e-05,7.81584]
[1779531389052,46.74,74661.94,0.0,0.95108,3e-05,7.82723]
[1779531395058,46.74,74660.7,0.0,0.95107,3e-05,7.8287]
[1779531400063,46.74,74660.21,0.0,0.95105,3e-05,7.83017]
[1779531406069,46.73,74660.14,0.0,0.95105,3e-05,7.83008]
[1779531411074,46.73,74659.61,0.0,0.95104,3e-05,7.83166]
[1779531417080,46.73,74660.23,0.0,0.95106,3e-05,7.82918]
[1779531422085,46.73,74661.35,0.0,0.95109,3e-05,7.82507]
[1779531427090,46.73,74662.67,0.0,0.95113,3e-05,7.82028]
[1779531433096,46.73,74666.03,0.0,0.95123,3e-05,7.80843]
[1779531438103,46.73,74667.8,0.0,0.95128,3e-05,7.80223]
[1779531443108,46.73,74669.46,0.0,0.95132,3e-05,7.79643]
[1779531448113,46.73,74670.39,0.0,0.95135,3e-05,7.79325]
[1779531453118,46.73,74671.43,0.0,0.95139,3e-05,7.78715]
[1779531459124,46.73,74672.36,0.0,0.95142,3e-05,7.78404]
[1779531464128,46.73,74672.73,0.0,0.95143,3e-05,7.78289]
[1779531469135,46.73,74673.05,0.0,0.95144,3e-05,7.78188]
[1779531474140,46.73,74672.71,0.0,0.95143,3e-05,7.78319]
[1779531479145,46.73,74672.29,0.0,0.95141,3e-05,7.78476]
[1779531484150,46.73,74672.25,0.0,0.95141,3e-05,7.78503]
[1779531489155,46.73,74671.21,0.0,0.95138,3e-05,7.78872]
[1779531494160,46.73,74670.87,0.0,0.95137,3e-05,7.78999]
[1779531501167,46.73,74670.89,0.0,0.95137,3e-05,7.78999]
[1779531506172,46.73,74670.22,0.0,0.95135,3e-05,7.79239]
[1779531511177,46.73,74670.28,0.0,0.95137,3e-05,7.78968]
[1779531516182,46.73,74670.35,0.0,0.95137,3e-05,7.78951]
[1779531521187,46.73,74670.39,0.0,0.95137,3e-05,7.78943]
[1779531526192,46.73,74672.13,0.0,0.95142,3e-05,7.78351]
[1779531532200,46.74,74673.66,0.0,0.95146,3e-05,7.77834]
[1779531537205,46.74,74673.89,0.0,0.95146,3e-05,7.77772]
[1779531543211,46.74,74674.96,0.0,0.95149,3e-05,7.7742]
[1779531548216,46.74,74674.59,0.0,0.95148,3e-05,7.77568]
[1779531553221,46.74,74673.77,0.0,0.95146,3e-05,7.77868]
[1779531558226,46.74,74672.95,0.0,0.95143,3e-05,7.78165]
[1779531563231,46.74,74672.32,0.0,0.95141,3e-05,7.78398]
[1779531568236,46.74,74671.76,0.0,0.9514,3e-05,7.78601]
[1779531573241,46.74,74671.78,0.0,0.95141,3e-05,7.7835]
[1779531578246,46.74,74672.04,0.0,0.95142,3e-05,7.78272]
[1779531583251,46.74,74671.74,0.0,0.95141,3e-05,7.78386]
[1779531588256,46.74,74671.06,0.0,0.95139,3e-05,7.78632]
[1779531593261,46.74,74669.69,0.0,0.95135,3e-05,7.79114]
[1779531598267,46.74,74666.34,0.0,0.95126,3e-05,7.8028]
[1779531603272,46.74,74664.47,0.0,0.9512,3e-05,7.80921]
[1779531608276,46.74,74664.48,0.0,0.95121,3e-05,7.80909]
[1779531613281,46.74,74664.49,0.0,0.95121,3e-05,7.80895]
[1779531619287,46.74,74664.52,0.0,0.95121,3e-05,7.80872]
[1779531625293,46.74,74668.01,0.0,0.95131,3e-05,7.79655]
[1779531630294,46.74,74667.07,0.0,0.95128,3e-05,7.79982]
[1779531635306,46.74,74665.16,0.0,0.95124,3e-05,7.80387]
[1779531640311,46.74,74664.97,0.0,0.95124,3e-05,7.80444]
[1779531645316,46.74,74665.77,0.0,0.95126,3e-05,7.8016]
[1779531650321,46.74,74665.78,0.0,0.95126,3e-05,7.80155]
[1779531656684,46.74,74667.63,0.0,0.95131,3e-05,7.79512]
[1779531662333,46.74,74668.4,0.0,0.95133,3e-05,7.79249]
[1779531667338,46.74,74669.16,0.0,0.95135,3e-05,7.78989]
[1779531673344,46.74,74669.92,0.0,0.95137,3e-05,7.78731]
[1779531678349,46.74,74670.75,0.0,0.9514,3e-05,7.78454]
[1779531683354,46.74,74669.68,0.0,0.95137,3e-05,7.78831]
[1779531688359,46.74,74669.85,0.0,0.95137,3e-05,7.7878]
[1779531693364,46.74,74669.72,0.0,0.95138,3e-05,7.78581]
[1779531698369,46.74,74669.75,0.0,0.95138,3e-05,7.78577]
[1779531703374,46.74,74668.19,0.0,0.95134,3e-05,7.79126]
[1779531708379,46.74,74666.72,0.0,0.9513,3e-05,7.79638]
[1779531713384,46.74,74665.8,0.0,0.95127,3e-05,7.79959]
[1779531718389,46.74,74665.92,0.0,0.95127,3e-05,7.79912]
[1779531723394,46.74,74666.12,0.0,0.95128,3e-05,7.79843]
[1779531729400,46.74,74666.64,0.0,0.95129,3e-05,7.79661]
[1779531734405,46.74,74666.67,0.0,0.9513,3e-05,7.79649]
[1779531739410,46.74,74667.0,0.0,0.9513,3e-05,7.79536]
[1779531744415,46.74,74666.91,0.0,0.9513,3e-05,7.79567]
[1779531748419,46.74,74657.52,0.0,0.95104,3e-05,7.82831]
[1779531753424,46.74,74651.44,0.0,0.95088,3e-05,7.84665]
[1779531758429,46.74,74653.01,0.0,0.95093,3e-05,7.84078]
[1779531763434,46.74,74653.73,0.0,0.95095,3e-05,7.83791]
[1779531768439,46.74,74652.14,0.0,0.95091,3e-05,7.84311]
[1779531773444,46.73,74650.15,0.0,0.95086,3e-05,7.84964]
[1779531778449,46.73,74649.2,0.0,0.95084,3e-05,7.8525]
[1779531783454,46.73,74649.29,0.0,0.95084,3e-05,7.85175]
[1779531789402,46.73,74647.3,0.0,0.95079,3e-05,7.85812]
[1779531794464,46.73,74648.31,0.0,0.95082,3e-05,7.85414]
[1779531799469,46.73,74647.43,0.0,0.9508,3e-05,7.85673]
[1779531805475,46.73,74646.48,0.0,0.95078,3e-05,7.85947]
[1779531810480,46.73,74645.33,0.0,0.95075,3e-05,7.86295]
[1779531814484,46.73,74650.37,0.0,0.95091,3e-05,7.84244]
[1779531819489,46.72,74649.86,0.0,0.9509,3e-05,7.84386]
[1779531824494,46.72,74649.74,0.0,0.9509,3e-05,7.84387]
[1779531829499,46.72,74648.99,0.0,0.95088,3e-05,7.84613]
[1779531834504,46.72,74648.71,0.0,0.95088,3e-05,7.84669]
[1779531839509,46.72,74648.3,0.0,0.95087,3e-05,7.84774]
[1779531845514,46.72,74647.84,0.0,0.95086,3e-05,7.84886]
[1779531850519,46.72,74644.18,0.0,0.95076,3e-05,7.86115]
[1779531855524,46.72,74642.1,0.0,0.9507,3e-05,7.86789]
[1779531860529,46.72,74641.79,0.0,0.9507,3e-05,7.86841]
[1779531865534,46.72,74641.55,0.0,0.9507,3e-05,7.86865]
[1779531870539,46.71,74639.01,0.0,0.95063,3e-05,7.87694]
[1779531875544,46.71,74638.8,0.0,0.95064,3e-05,7.87449]
[1779531880549,46.71,74638.64,0.0,0.95065,3e-05,7.87441]
[1779531885553,46.71,74638.67,0.0,0.95065,3e-05,7.8737]
[1779531891559,46.71,74636.76,0.0,0.9506,3e-05,7.87959]
[1779531897157,46.71,74637.54,0.0,0.95063,3e-05,7.87621]
[1779531902570,46.7,74637.44,0.0,0.95063,3e-05,7.8758]
[1779531907592,46.7,74637.87,0.0,0.95065,3e-05,7.87368]
[1779531912597,46.7,74638.02,0.0,0.95066,3e-05,7.87257]
[1779531917602,46.7,74636.51,0.0,0.95062,3e-05,7.87722]
[1779531922607,46.7,74636.13,0.0,0.95062,3e-05,7.8779]
[1779531927611,46.7,74636.54,0.0,0.95063,3e-05,7.87584]
[1779531932616,46.7,74637.38,0.0,0.95068,3e-05,7.86978]
[1779531937621,46.7,74636.04,0.0,0.95064,3e-05,7.87387]
[1779531942627,46.69,74636.85,0.0,0.95067,3e-05,7.87043]
[1779531947632,46.69,74640.0,0.0,0.95076,3e-05,7.8589]
[1779531952637,46.69,74641.4,0.0,0.95081,3e-05,7.85355]
[1779531957642,46.69,74642.3,0.0,0.95083,3e-05,7.85001]
[1779531963622,46.69,74642.28,0.0,0.95084,3e-05,7.84959]
[1779531968653,46.69,74642.22,0.0,0.95084,3e-05,7.84942]
[1779531974659,46.69,74642.22,0.0,0.95084,3e-05,7.84892]
[1779531979664,46.69,74642.0,0.0,0.95084,3e-05,7.8493]
[1779531984669,46.69,74641.95,0.0,0.95084,3e-05,7.84908]
[1779531989674,46.69,74642.17,0.0,0.95085,3e-05,7.84792]
[1779531994679,46.68,74641.0,0.0,0.95084,3e-05,7.84907]
[1779531999684,46.68,74639.18,0.0,0.95079,3e-05,7.85503]
[1779532004689,46.68,74636.94,0.0,0.95073,3e-05,7.86238]
[1779532007692,46.68,74629.97,0.0,0.95053,3e-05,7.88644]
[1779532012697,46.68,74629.42,0.0,0.95052,3e-05,7.88766]
[1779532017702,46.68,74630.34,0.0,0.95055,3e-05,7.88377]
[1779532022707,46.68,74629.8,0.0,0.95054,3e-05,7.88496]
[1779532027712,46.68,74630.1,0.0,0.95056,3e-05,7.88324]
[1779532032717,46.67,74631.18,0.0,0.95059,3e-05,7.87883]
[1779532037722,46.67,74631.28,0.0,0.9506,3e-05,7.87783]
[1779532042727,46.67,74631.41,0.0,0.95061,3e-05,7.87677]
[1779532048733,46.67,74631.95,0.0,0.95063,3e-05,7.87418]
[1779532053738,46.67,74632.92,0.0,0.95068,3e-05,7.86766]
[1779532058743,46.67,74633.25,0.0,0.95069,3e-05,7.86596]
[1779532064749,46.67,74633.4,0.0,0.9507,3e-05,7.86484]
[1779532072384,46.66,74633.57,0.0,0.95071,3e-05,7.86351]
[1779532077761,46.66,74633.9,0.0,0.95072,3e-05,7.86179]
[1779532082766,46.66,74635.08,0.0,0.95076,3e-05,7.8572]
[1779532087771,46.66,74635.59,0.0,0.95078,3e-05,7.85497]
[1779532092776,46.66,74636.16,0.0,0.9508,3e-05,7.85258]
[1779532097781,46.66,74636.04,0.0,0.9508,3e-05,7.85259]
[1779532103788,46.66,74636.32,0.0,0.95081,3e-05,7.85114]
[1779532108793,46.66,74636.17,0.0,0.95081,3e-05,7.85125]
[1779532113798,46.66,74636.11,0.0,0.95082,3e-05,7.84855]
[1779532118803,46.66,74635.78,0.0,0.95082,3e-05,7.84931]
[1779532124809,46.65,74635.71,0.0,0.95082,3e-05,7.8491]
[1779532130805,46.65,74635.68,0.0,0.95082,3e-05,7.8488]
[1779532132818,46.65,74641.24,0.0,0.95098,3e-05,7.82927]
[1779532137825,46.65,74641.57,0.0,0.95099,3e-05,7.82789]
[1779532142830,46.65,74640.55,0.0,0.95096,3e-05,7.83125]
[1779532147835,46.65,74640.01,0.0,0.95095,3e-05,7.83291]
[1779532152840,46.65,74639.68,0.0,0.95094,3e-05,7.83379]
[1779532157845,46.65,74639.51,0.0,0.95094,3e-05,7.83415]
[1779532162850,46.65,74638.95,0.0,0.95093,3e-05,7.83585]
[1779532167855,46.65,74638.78,0.0,0.95092,3e-05,7.83618]
[1779532172860,46.65,74638.62,0.0,0.95094,3e-05,7.83394]
[1779532177865,46.65,74640.99,0.0,0.951,3e-05,7.8254]
[1779532182870,46.65,74644.65,0.0,0.95111,3e-05,7.81253]
[1779532187875,46.65,74647.52,0.0,0.95119,3e-05,7.80251]
[1779532191879,46.65,74653.88,0.0,0.95137,3e-05,7.78043]
[1779532196884,46.65,74655.72,0.0,0.95142,3e-05,7.77424]
[1779532202890,46.65,74654.53,0.0,0.95138,3e-05,7.7787]
[1779532205893,46.65,74649.38,0.0,0.95124,3e-05,7.79671]
[1779532210898,46.65,74648.05,0.0,0.9512,3e-05,7.80137]
[1779532215903,46.65,74647.97,0.0,0.9512,3e-05,7.80166]
[1779532220908,46.65,74647.67,0.0,0.95119,3e-05,7.80273]
[1779532225913,46.65,74647.47,0.0,0.95118,3e-05,7.80341]
[1779532230918,46.65,74648.99,0.0,0.95122,3e-05,7.79817]
[1779532235923,46.65,74649.13,0.0,0.95124,3e-05,7.79519]
[1779532242930,46.65,74650.04,0.0,0.95127,3e-05,7.79214]
[1779532247935,46.65,74651.1,0.0,0.9513,3e-05,7.78852]
[1779532252940,46.65,74654.21,0.0,0.95138,3e-05,7.77785]
[1779532257945,46.65,74656.53,0.0,0.95145,3e-05,7.77001]
[1779532262950,46.65,74656.36,0.0,0.95144,3e-05,7.77087]
[1779532267954,46.65,74656.79,0.0,0.95145,3e-05,7.76962]
[1779532272959,46.65,74657.68,0.0,0.95147,3e-05,7.7668]
[1779532277964,46.65,74658.11,0.0,0.95148,3e-05,7.76562]
[1779532283971,46.65,74658.71,0.0,0.95149,3e-05,7.76389]
[1779532289977,46.66,74659.22,0.0,0.95151,3e-05,7.76252]
[1779532295983,46.66,74653.64,0.0,0.95136,3e-05,7.77973]
[1779532300990,46.66,74652.73,0.0,0.95133,3e-05,7.78306]
[1779532305995,46.66,74650.95,0.0,0.95128,3e-05,7.7894]
[1779532311000,46.66,74648.67,0.0,0.95122,3e-05,7.79742]
[1779532316005,46.66,74648.27,0.0,0.95121,3e-05,7.79881]
[1779532321012,46.66,74646.78,0.0,0.95117,3e-05,7.80404]
[1779532326017,46.66,74643.55,0.0,0.95108,3e-05,7.81521]
[1779532331022,46.66,74643.64,0.0,0.95108,3e-05,7.8148]
[1779532337028,46.66,74643.45,0.0,0.95107,3e-05,7.81533]
[1779532342033,46.66,74639.25,0.0,0.95096,3e-05,7.82983]
[1779532347038,46.66,74647.1,0.0,0.95118,3e-05,7.80231]
[1779532352043,46.66,74645.54,0.0,0.95115,3e-05,7.80519]
[1779532358049,46.66,74645.38,0.0,0.95115,3e-05,7.80571]
[1779532363054,46.66,74646.28,0.0,0.95117,3e-05,7.80253]
[1779532368059,46.66,74651.49,0.0,0.95132,3e-05,7.78441]
[1779532373064,46.66,74655.77,0.0,0.95144,3e-05,7.76976]
[1779532378069,46.66,74657.35,0.0,0.95148,3e-05,7.76456]
[1779532383074,46.66,74657.91,0.0,0.95149,3e-05,7.76294]
[1779532390081,46.66,74659.72,0.0,0.95154,3e-05,7.7571]
[1779532395086,46.66,74660.37,0.0,0.95155,3e-05,7.75522]
[1779532400091,46.66,74660.66,0.0,0.95156,3e-05,7.75459]
[1779532406097,46.66,74661.4,0.0,0.95158,3e-05,7.75249]
[1779532411101,46.66,74662.13,0.0,0.95161,3e-05,7.74781]
[1779532416106,46.66,74662.54,0.0,0.95161,3e-05,7.74685]
[1779532422043,46.66,74662.66,0.0,0.95161,3e-05,7.74695]
[1779532427117,46.67,74664.75,0.0,0.95167,3e-05,7.74017]
[1779532433123,46.67,74664.97,0.0,0.95167,3e-05,7.74001]
[1779532438128,46.67,74663.99,0.0,0.95164,3e-05,7.74386]
[1779532443133,46.67,74664.91,0.0,0.95166,3e-05,7.74115]
[1779532448138,46.67,74664.89,0.0,0.95166,3e-05,7.74169]
[1779532452142,46.67,74657.41,0.0,0.95145,3e-05,7.768]
[1779532457147,46.67,74656.99,0.0,0.95143,3e-05,7.7697]
[1779532462152,46.67,74657.01,0.0,0.95143,3e-05,7.7699]
[1779532464142,46.67,74655.46,0.0,0.95139,3e-05,7.77541]
[1779532465149,46.67,74663.9,0.0,0.95162,3e-05,7.74618]
[1779532470160,46.67,74665.34,0.0,0.95166,3e-05,7.74169]
[1779532475166,46.67,74669.12,0.0,0.95177,3e-05,7.72654]
[1779532477168,46.68,74678.57,0.0,0.95203,3e-05,7.69416]
[1779532482174,46.68,74682.25,0.0,0.95213,3e-05,7.68237]
[1779532487179,46.68,74683.01,0.0,0.95214,3e-05,7.6807]
[1779532491183,46.68,74690.43,0.0,0.95234,3e-05,7.65595]
[1779532492184,46.68,74697.54,0.0,0.95253,3e-05,7.63176]
[1779532494186,46.68,74703.24,0.0,0.95269,3e-05,7.6128]
[1779532499191,46.69,74707.15,0.0,0.95278,3e-05,7.60095]
[1779532504197,46.69,74701.36,0.0,0.95261,3e-05,7.62235]
[1779532509202,46.69,74700.36,0.0,0.95257,3e-05,7.62722]
[1779532514207,46.7,74699.82,0.0,0.95255,3e-05,7.63044]
[1779532519212,46.7,74699.45,0.0,0.95252,3e-05,7.63305]
[1779532523216,46.7,74690.47,0.0,0.95227,3e-05,7.66495]
[1779532525218,46.7,74684.72,0.0,0.95211,3e-05,7.68515]
[1779532530223,46.7,74681.51,0.0,0.95201,3e-05,7.69704]
[1779532536229,46.71,74681.75,0.0,0.95203,3e-05,7.69467]
[1779532541234,46.71,74682.41,0.0,0.95204,3e-05,7.69322]
[1779532548241,46.71,74682.84,0.0,0.95204,3e-05,7.69293]
[1779532553246,46.71,74682.78,0.0,0.95203,3e-05,7.69397]
[1779532558251,46.72,74683.06,0.0,0.95203,3e-05,7.69381]
[1779532563256,46.72,74683.34,0.0,0.95204,3e-05,7.69369]
[1779532568878,46.72,74683.1,0.0,0.95202,3e-05,7.69533]
[1779532576269,46.72,74683.56,0.0,0.95203,3e-05,7.69502]
[1779532581274,46.72,74683.2,0.0,0.95201,3e-05,7.69709]
[1779532586279,46.73,74683.1,0.0,0.952,3e-05,7.69822]
[1779532588281,46.73,74677.6,0.0,0.95185,3e-05,7.71749]
[1779532594287,46.73,74676.48,0.0,0.95182,3e-05,7.71952]
[1779532599292,46.73,74677.22,0.0,0.95184,3e-05,7.71759]
[1779532604297,46.73,74678.96,0.0,0.95188,3e-05,7.71218]
[1779532605298,46.73,74671.55,0.0,0.95168,3e-05,7.73794]
[1779532610303,46.73,74669.49,0.0,0.95162,3e-05,7.74545]
[1779532615308,46.73,74669.86,0.0,0.95162,3e-05,7.74458]
[1779532618311,46.73,74676.16,0.0,0.9518,3e-05,7.72303]
[1779532624277,46.73,74678.39,0.0,0.95185,3e-05,7.71606]
[1779532628307,46.74,74678.36,0.0,0.95185,3e-05,7.7167]
[1779532629312,46.74,74686.13,0.0,0.95206,3e-05,7.69006]
[1779532630319,46.74,74692.55,0.0,0.95224,3e-05,7.66816]
[1779532634328,46.74,74697.64,0.0,0.95237,3e-05,7.65148]
[1779532639333,46.74,74699.16,0.0,0.9524,3e-05,7.64741]
[1779532647341,46.75,74696.64,0.0,0.95232,3e-05,7.65787]
[1779532652346,46.75,74696.34,0.0,0.95232,3e-05,7.65747]
[1779532657351,46.75,74698.56,0.0,0.95237,3e-05,7.65097]
[1779532662356,46.75,74698.65,0.0,0.95236,3e-05,7.6518]
[1779532667361,46.76,74697.92,0.0,0.95233,3e-05,7.65541]
[1779532672366,46.76,74697.83,0.0,0.95232,3e-05,7.65683]
[1779532677371,46.76,74696.48,0.0,0.95228,3e-05,7.66255]
[1779532682376,46.76,74696.55,0.0,0.95227,3e-05,7.66334]
[1779532688382,46.77,74696.91,0.0,0.95227,3e-05,7.66332]
[1779532693387,46.77,74697.32,0.0,0.95227,3e-05,7.66297]
[1779532698392,46.77,74697.65,0.0,0.95228,3e-05,7.66286]
[1779532703397,46.77,74687.72,0.0,0.95199,3e-05,7.69803]
[1779532708403,46.77,74684.93,0.0,0.95191,3e-05,7.7083]
[1779532713410,46.78,74685.37,0.0,0.95193,3e-05,7.70493]
[1779532719416,46.78,74685.49,0.0,0.95193,3e-05,7.70533]
[1779532725422,46.78,74684.63,0.0,0.9519,3e-05,7.70908]
[1779532730427,46.78,74684.56,0.0,0.95189,3e-05,7.70996]
[1779532735432,46.78,74683.83,0.0,0.95187,3e-05,7.71309]
[1779532741438,46.78,74684.33,0.0,0.95188,3e-05,7.71212]
[1779532746443,46.79,74684.15,0.0,0.95187,3e-05,7.71335]
[1779532751448,46.79,74685.93,0.0,0.95191,3e-05,7.70781]
[1779532756453,46.79,74684.69,0.0,0.95187,3e-05,7.71271]
[1779532761458,46.79,74684.59,0.0,0.95186,3e-05,7.71365]
[1779532766463,46.79,74683.86,0.0,0.95184,3e-05,7.71675]
[1779532771468,46.79,74683.95,0.0,0.95185,3e-05,7.71448]
[1779532776478,46.79,74685.59,0.0,0.95189,3e-05,7.70941]
[1779532781483,46.79,74685.57,0.0,0.95189,3e-05,7.71013]
[1779532787489,46.8,74683.47,0.0,0.95182,3e-05,7.71805]
[1779532793473,46.8,74683.39,0.0,0.95181,3e-05,7.71944]
[1779532794481,46.8,74691.6,0.0,0.95204,3e-05,7.69167]
[1779532795488,46.8,74696.08,0.0,0.95216,3e-05,7.67678]
[1779532796495,46.8,74689.74,0.0,0.95198,3e-05,7.69919]
[1779532797498,46.8,74697.26,0.0,0.95218,3e-05,7.67385]
[1779532802503,46.81,74698.21,0.0,0.95218,3e-05,7.67346]
[1779532807508,46.82,74697.35,0.0,0.95214,3e-05,7.67928]
[1779532811512,46.82,74683.6,0.0,0.95174,3e-05,7.72845]
[1779532812513,46.82,74677.91,0.0,0.95158,3e-05,7.74821]
[1779532817518,46.82,74676.7,0.0,0.95155,3e-05,7.75265]
[1779532823524,46.82,74678.24,0.0,0.95159,3e-05,7.7476]
[1779532829530,46.82,74678.97,0.0,0.95161,3e-05,7.74543]
[1779532835536,46.82,74678.32,0.0,0.9516,3e-05,7.74552]
[1779532840541,46.82,74680.02,0.0,0.95164,3e-05,7.74]
[1779532846547,46.83,74680.42,0.0,0.95165,3e-05,7.73903]
[1779532851552,46.83,74682.46,0.0,0.95171,3e-05,7.73235]
[1779532856557,46.83,74682.18,0.0,0.9517,3e-05,7.7337]
[1779532863564,46.83,74681.97,0.0,0.95169,3e-05,7.73498]
[1779532868569,46.83,74682.99,0.0,0.95171,3e-05,7.73183]
[1779532873575,46.83,74682.91,0.0,0.95171,3e-05,7.73253]
[1779532878580,46.83,74682.78,0.0,0.9517,3e-05,7.73337]
[1779532883585,46.83,74687.84,0.0,0.95184,3e-05,7.71634]
[1779532888590,46.83,74687.24,0.0,0.95181,3e-05,7.71894]
[1779532895597,46.83,74686.31,0.0,0.9518,3e-05,7.72029]
[1779532899601,46.84,74672.54,0.0,0.95141,3e-05,7.76825]
[1779532903605,46.84,74679.34,0.0,0.9516,3e-05,7.74483]
[1779532908610,46.84,74679.81,0.0,0.95161,3e-05,7.74348]
[1779532913615,46.84,74680.53,0.0,0.95163,3e-05,7.74133]
[1779532918620,46.84,74682.63,0.0,0.95168,3e-05,7.73441]
[1779532923625,46.84,74682.46,0.0,0.95168,3e-05,7.73539]
[1779532929631,46.84,74682.16,0.0,0.95167,3e-05,7.73684]
[1779532934636,46.84,74682.36,0.0,0.95167,3e-05,7.73651]
[1779532939641,46.84,74681.9,0.0,0.95165,3e-05,7.73847]
[1779532945647,46.84,74681.79,0.0,0.95165,3e-05,7.73927]
[1779532950652,46.84,74681.65,0.0,0.95164,3e-05,7.74007]
[1779532956658,46.84,74681.5,0.0,0.95165,3e-05,7.73846]
[1779532958630,46.84,74678.48,0.0,0.95156,3e-05,7.749]
[1779532963665,46.84,74675.43,0.0,0.95148,3e-05,7.75969]
[1779532968673,46.85,74674.91,0.0,0.95146,3e-05,7.76167]
[1779532970675,46.85,74679.93,0.0,0.9516,3e-05,7.74436]
[1779532972677,46.85,74686.46,0.0,0.95178,3e-05,7.72199]
[1779532977682,46.85,74686.0,0.0,0.95176,3e-05,7.72393]
[1779532983688,46.85,74686.23,0.0,0.95177,3e-05,7.7238]
[1779532986691,46.85,74692.72,0.0,0.95194,3e-05,7.70174]
[1779532991696,46.85,74693.86,0.0,0.95197,3e-05,7.69848]
[1779532996701,46.85,74689.24,0.0,0.95184,3e-05,7.71499]
[1779533001706,46.85,74688.58,0.0,0.95181,3e-05,7.71777]
[1779533006711,46.85,74687.88,0.0,0.95179,3e-05,7.72069]
[1779533011716,46.85,74677.05,0.0,0.9515,3e-05,7.75592]
[1779533012717,46.85,74670.95,0.0,0.95133,3e-05,7.77703]
[1779533017722,46.85,74674.41,0.0,0.95143,3e-05,7.76515]
[1779533023728,46.86,74675.59,0.0,0.95146,3e-05,7.76122]
[1779533028733,46.86,74676.4,0.0,0.95148,3e-05,7.75857]
[1779533034740,46.86,74678.58,0.0,0.95154,3e-05,7.75124]
[1779533039745,46.86,74679.6,0.0,0.95157,3e-05,7.74796]
[1779533044750,46.86,74679.98,0.0,0.95157,3e-05,7.74691]
[1779533049756,46.86,74684.2,0.0,0.95169,3e-05,7.73268]
[1779533055762,46.86,74683.76,0.0,0.95167,3e-05,7.73464]
[1779533060767,46.86,74684.64,0.0,0.95169,3e-05,7.73198]
[1779533065772,46.86,74684.24,0.0,0.95168,3e-05,7.73372]
[1779533070776,46.86,74685.99,0.0,0.95173,3e-05,7.72806]
[1779533075781,46.86,74686.54,0.0,0.95175,3e-05,7.72405]
[1779533080786,46.86,74685.91,0.0,0.95173,3e-05,7.72668]
[1779533085791,46.86,74685.83,0.0,0.95173,3e-05,7.72727]
[1779533090796,46.87,74686.79,0.0,0.95175,3e-05,7.72447]
[1779533095801,46.87,74687.59,0.0,0.95177,3e-05,7.72216]
[1779533100806,46.87,74686.93,0.0,0.95175,3e-05,7.72485]
[1779533105811,46.87,74686.82,0.0,0.95174,3e-05,7.72568]
[1779533110816,46.87,74694.01,0.0,0.95194,3e-05,7.70137]
[1779533116822,46.87,74696.06,0.0,0.95199,3e-05,7.69518]
[1779533122779,46.87,74697.63,0.0,0.95202,3e-05,7.6906]
[1779533127833,46.87,74699.47,0.0,0.95207,3e-05,7.68501]
[1779533132839,46.88,74695.61,0.0,0.95197,3e-05,7.6964]
[1779533137844,46.88,74692.35,0.0,0.95188,3e-05,7.70823]
[1779533142849,46.88,74690.37,0.0,0.95182,3e-05,7.71553]
[1779533143850,46.88,74695.39,0.0,0.95196,3e-05,7.69835]
[1779533148855,46.88,74694.81,0.0,0.95193,3e-05,7.70101]
[1779533153860,46.88,74691.64,0.0,0.95184,3e-05,7.71243]
[1779533158866,46.88,74686.7,0.0,0.9517,3e-05,7.72995]
[1779533163871,46.88,74686.57,0.0,0.95169,3e-05,7.73076]
[1779533169877,46.88,74686.29,0.0,0.95168,3e-05,7.73215]
[1779533174882,46.89,74684.82,0.0,0.95164,3e-05,7.73756]
[1779533179887,46.89,74683.74,0.0,0.95159,3e-05,7.74351]
[1779533184892,46.9,74684.78,0.0,0.9516,3e-05,7.74213]
[1779533190898,46.9,74688.35,0.0,0.95168,3e-05,7.73253]
[1779533193901,46.9,74682.63,0.0,0.95153,3e-05,7.75111]
[1779533198906,46.91,74679.71,0.0,0.95143,3e-05,7.76327]
[1779533204916,46.91,74678.07,0.0,0.95137,3e-05,7.7713]
[1779533209921,46.92,74678.01,0.0,0.95135,3e-05,7.77349]
[1779533214926,46.92,74677.9,0.0,0.95133,3e-05,7.77541]
[1779533219931,46.93,74679.29,0.0,0.95135,3e-05,7.77292]
[1779533224936,46.93,74679.97,0.0,0.95136,3e-05,7.77253]
[1779533228940,46.94,74670.17,0.0,0.95107,3e-05,7.80795]
[1779533233945,46.94,74666.99,0.0,0.95097,3e-05,7.82059]
[1779533238950,46.94,74665.34,0.0,0.95091,3e-05,7.82787]
[1779533244956,46.95,74664.42,0.0,0.95087,3e-05,7.83282]
[1779533249962,46.95,74664.68,0.0,0.95087,3e-05,7.83335]
[1779533253966,46.95,74655.36,0.0,0.95061,3e-05,7.86432]
[1779533258971,46.95,74650.67,0.0,0.95047,3e-05,7.88176]
[1779533263976,46.96,74646.1,0.0,0.95033,3e-05,7.89872]
[1779533268981,46.96,74644.35,0.0,0.95028,3e-05,7.9057]
[1779533273986,46.96,74642.36,0.0,0.95021,3e-05,7.91345]
[1779533278991,46.96,74641.29,0.0,0.95018,3e-05,7.91796]
[1779533283996,46.96,74640.15,0.0,0.95014,3e-05,7.92264]
[1779533290002,46.97,74639.08,0.0,0.9501,3e-05,7.9272]
[1779533296008,46.97,74636.07,0.0,0.95001,3e-05,7.93853]
[1779533301014,46.97,74634.55,0.0,0.94996,3e-05,7.9444]
[1779533306019,46.97,74634.74,0.0,0.94996,3e-05,7.94423]
[1779533311024,46.97,74631.64,0.0,0.94989,3e-05,7.95299]
[1779533316029,46.97,74629.19,0.0,0.94981,3e-05,7.96195]
[1779533322035,46.97,74631.02,0.0,0.94986,3e-05,7.956]
[1779533329042,46.97,74632.0,0.0,0.94989,3e-05,7.95316]
[1779533334047,46.98,74633.47,0.0,0.94992,3e-05,7.94848]
[1779533339055,46.98,74636.36,0.0,0.95,3e-05,7.93886]
[1779533344060,46.98,74636.37,0.0,0.95,3e-05,7.93939]
[1779533349065,46.98,74635.54,0.0,0.94997,3e-05,7.94284]
[1779533354070,46.98,74635.67,0.0,0.94997,3e-05,7.94291]
[1779533359075,46.98,74634.68,0.0,0.94994,3e-05,7.94687]
[1779533364080,46.98,74632.26,0.0,0.94987,3e-05,7.95579]
[1779533369085,46.98,74632.15,0.0,0.94986,3e-05,7.95657]
[1779533374091,46.98,74632.35,0.0,0.94988,3e-05,7.95361]
[1779533379096,46.98,74632.01,0.0,0.94986,3e-05,7.9553]
[1779533384101,46.99,74631.64,0.0,0.94985,3e-05,7.95701]
[1779533389106,46.99,74633.72,0.0,0.94991,3e-05,7.95015]
[1779533394111,46.99,74633.98,0.0,0.94991,3e-05,7.94967]
[1779533400117,46.99,74635.58,0.0,0.94995,3e-05,7.94463]
[1779533408973,46.99,74634.99,0.0,0.94993,3e-05,7.94745]
[1779533414131,46.99,74637.88,0.0,0.95001,3e-05,7.93796]
[1779533420137,46.99,74638.82,0.0,0.95003,3e-05,7.9353]
[1779533426913,47.0,74639.26,0.0,0.95003,3e-05,7.93447]
[1779533431947,47.0,74640.48,0.0,0.95008,3e-05,7.9282]
[1779533437154,47.0,74643.0,0.0,0.95014,3e-05,7.9202]
[1779533442159,47.0,74640.61,0.0,0.95007,3e-05,7.92917]
[1779533447164,47.0,74636.49,0.0,0.94995,3e-05,7.94413]
[1779533452169,47.0,74637.61,0.0,0.94998,3e-05,7.94075]
[1779533458130,47.0,74637.61,0.0,0.94997,3e-05,7.94124]
[1779533463202,47.0,74635.95,0.0,0.94992,3e-05,7.94752]
[1779533464177,47.0,74635.95,0.0,0.94992,3e-05,7.94767]
[1779533465206,47.0,74629.84,0.0,0.94975,3e-05,7.96915]
[1779533471212,47.01,74630.67,0.0,0.94977,3e-05,7.96661]
[1779533476217,47.01,74630.68,0.0,0.94977,3e-05,7.96685]
[1779533481222,47.01,74631.11,0.0,0.94978,3e-05,7.96565]
[1779533486227,47.01,74630.81,0.0,0.94976,3e-05,7.96694]
[1779533491232,47.01,74630.79,0.0,0.94978,3e-05,7.96472]
[1779533496237,47.01,74630.69,0.0,0.94977,3e-05,7.96535]
[1779533501242,47.01,74631.84,0.0,0.9498,3e-05,7.96166]
[1779533507248,47.01,74635.87,0.0,0.94991,3e-05,7.94795]
[1779533512252,47.01,74636.5,0.0,0.94993,3e-05,7.9462]
[1779533517258,47.01,74637.3,0.0,0.94995,3e-05,7.94384]
[1779533522263,47.01,74637.31,0.0,0.94994,3e-05,7.94428]
[1779533527268,47.01,74637.28,0.0,0.94994,3e-05,7.94487]
[1779533532273,47.02,74638.16,0.0,0.94996,3e-05,7.94228]
[1779533538279,47.02,74638.57,0.0,0.94997,3e-05,7.94144]
[1779533544285,47.02,74640.87,0.0,0.95003,3e-05,7.93403]
[1779533549290,47.02,74640.45,0.0,0.95001,3e-05,7.93614]
[1779533556297,47.02,74640.35,0.0,0.95002,3e-05,7.93458]
[1779533561302,47.02,74640.45,0.0,0.95002,3e-05,7.93478]
[1779533567308,47.02,74640.25,0.0,0.95001,3e-05,7.93609]
[1779533573314,47.03,74639.63,0.0,0.94998,3e-05,7.93891]
[1779533578319,47.03,74639.64,0.0,0.94998,3e-05,7.93936]
[1779533584325,47.03,74639.6,0.0,0.94997,3e-05,7.9401]
[1779533589330,47.03,74638.55,0.0,0.94994,3e-05,7.94426]
[1779533595093,47.03,74638.24,0.0,0.94993,3e-05,7.94577]
[1779533600335,47.03,74637.36,0.0,0.9499,3e-05,7.94938]
[1779533605347,47.03,74637.58,0.0,0.9499,3e-05,7.94903]
[1779533610352,47.03,74637.44,0.0,0.94989,3e-05,7.94994]
[1779533616239,47.03,74637.09,0.0,0.94989,3e-05,7.94908]
[1779533621363,47.04,74636.61,0.0,0.94988,3e-05,7.95117]
[1779533626368,47.04,74635.79,0.0,0.94985,3e-05,7.95443]
[1779533632351,47.04,74632.45,0.0,0.94975,3e-05,7.9665]
[1779533637381,47.04,74640.7,0.0,0.94999,3e-05,7.9379]
[1779533642386,47.04,74641.61,0.0,0.95001,3e-05,7.93534]
[1779533647391,47.04,74641.72,0.0,0.95001,3e-05,7.93537]
[1779533652397,47.04,74641.64,0.0,0.95,3e-05,7.93617]
[1779533657402,47.04,74642.58,0.0,0.95002,3e-05,7.93338]
[1779533662407,47.04,74642.38,0.0,0.95001,3e-05,7.93463]
[1779533667412,47.04,74639.33,0.0,0.94992,3e-05,7.94589]
[1779533668413,47.04,74628.76,0.0,0.94962,3e-05,7.98298]
[1779533674419,47.05,74628.17,0.0,0.94962,3e-05,7.98262]
[1779533679424,47.05,74628.86,0.0,0.94963,3e-05,7.98031]
[1779533684429,47.05,74629.92,0.0,0.94966,3e-05,7.97676]
[1779533689434,47.05,74630.33,0.0,0.94967,3e-05,7.97548]
[1779533695440,47.05,74628.68,0.0,0.94963,3e-05,7.9815]
[1779533701446,47.05,74627.5,0.0,0.94959,3e-05,7.98578]
[1779533706451,47.05,74627.49,0.0,0.94959,3e-05,7.98592]
[1779533711456,47.05,74626.09,0.0,0.94955,3e-05,7.99092]
[1779533716461,47.05,74626.06,0.0,0.94955,3e-05,7.99107]
[1779533721466,47.05,74624.27,0.0,0.9495,3e-05,7.99741]
[1779533726471,47.05,74624.24,0.0,0.94949,3e-05,7.99753]
[1779533732477,47.05,74623.71,0.0,0.94949,3e-05,7.9968]
[1779533737482,47.05,74623.41,0.0,0.94949,3e-05,7.99783]
[1779533742487,47.05,74623.39,0.0,0.94948,3e-05,7.99791]
[1779533747492,47.05,74622.66,0.0,0.94946,3e-05,8.00047]
[1779533753497,47.05,74622.51,0.0,0.94946,3e-05,8.00097]
[1779533758502,47.05,74622.36,0.0,0.94946,3e-05,8.00147]
[1779533763507,47.05,74626.02,0.0,0.94956,3e-05,7.98858]
[1779533768512,47.05,74627.34,0.0,0.9496,3e-05,7.98403]
[1779533770514,47.05,74633.13,0.0,0.94976,3e-05,7.96379]
[1779533773518,47.05,74639.7,0.0,0.94995,3e-05,7.94104]
[1779533776521,47.05,74646.25,0.0,0.95013,3e-05,7.91839]
[1779533781526,47.05,74646.8,0.0,0.95014,3e-05,7.91712]
[1779533786531,47.05,74647.26,0.0,0.95015,3e-05,7.91628]
[1779533789534,47.05,74641.74,0.0,0.94999,3e-05,7.93597]
[1779533795505,47.05,74637.1,0.0,0.94987,3e-05,7.95001]
[1779533800544,47.05,74637.84,0.0,0.94989,3e-05,7.9478]
[1779533805549,47.06,74638.52,0.0,0.9499,3e-05,7.94583]
[1779533810554,47.06,74635.46,0.0,0.94981,3e-05,7.95696]
[1779533815559,47.06,74634.89,0.0,0.9498,3e-05,7.95923]
[1779533821565,47.06,74634.96,0.0,0.94979,3e-05,7.95943]
[1779533827571,47.06,74632.81,0.0,0.94973,3e-05,7.96728]
[1779533832576,47.06,74631.45,0.0,0.94969,3e-05,7.97224]
[1779533837581,47.06,74631.76,0.0,0.9497,3e-05,7.97132]
[1779533842586,47.06,74634.34,0.0,0.94977,3e-05,7.9625]
[1779533847591,47.06,74634.35,0.0,0.94977,3e-05,7.96275]
[1779533852597,47.06,74634.01,0.0,0.94977,3e-05,7.96162]
[1779533859604,47.06,74634.03,0.0,0.94977,3e-05,7.96193]
[1779533864609,47.06,74633.14,0.0,0.94974,3e-05,7.96531]
[1779533869614,47.06,74633.21,0.0,0.94974,3e-05,7.96532]
[1779533874619,47.06,74633.08,0.0,0.94973,3e-05,7.966]
[1779533880625,47.06,74633.35,0.0,0.94974,3e-05,7.96541]
[1779533885630,47.07,74633.58,0.0,0.94974,3e-05,7.96484]
[1779533888633,47.07,74639.9,0.0,0.94992,3e-05,7.94285]
[1779533893638,47.07,74640.3,0.0,0.94993,3e-05,7.9419]
[1779533898642,47.07,74639.48,0.0,0.9499,3e-05,7.94521]
[1779533904648,47.07,74639.32,0.0,0.9499,3e-05,7.94623]
[1779533909653,47.07,74637.91,0.0,0.94985,3e-05,7.95155]
[1779533914658,47.07,74637.21,0.0,0.94985,3e-05,7.95175]
[1779533919663,47.07,74636.48,0.0,0.94982,3e-05,7.95464]
[1779533924668,47.07,74636.46,0.0,0.94982,3e-05,7.9551]
[1779533932666,47.07,74636.23,0.0,0.94981,3e-05,7.95636]
[1779533937681,47.07,74635.93,0.0,0.9498,3e-05,7.95769]
[1779533942686,47.07,74635.96,0.0,0.9498,3e-05,7.9579]
[1779533947691,47.08,74635.03,0.0,0.94977,3e-05,7.96144]
[1779533953697,47.08,74635.02,0.0,0.94976,3e-05,7.9618]
[1779533958702,47.08,74635.08,0.0,0.94976,3e-05,7.96185]
[1779533963707,47.08,74635.82,0.0,0.94978,3e-05,7.95952]
[1779533968712,47.08,74635.86,0.0,0.94978,3e-05,7.95965]
[1779533973717,47.08,74628.33,0.0,0.94958,3e-05,7.98369]
[1779533978722,47.08,74628.06,0.0,0.94957,3e-05,7.9847]
[1779533983727,47.08,74628.66,0.0,0.94959,3e-05,7.98266]
[1779533988732,47.08,74629.42,0.0,0.94961,3e-05,7.98009]
[1779533993737,47.08,74629.99,0.0,0.94962,3e-05,7.97823]
[1779533999743,47.08,74626.7,0.0,0.94953,3e-05,7.98982]
[1779534004750,47.08,74628.77,0.0,0.94959,3e-05,7.98262]
[1779534010756,47.08,74632.32,0.0,0.94969,3e-05,7.97034]
[1779534016053,47.08,74632.45,0.0,0.94969,3e-05,7.97007]
[1779534022768,47.08,74632.88,0.0,0.9497,3e-05,7.96886]
[1779534028774,47.08,74627.87,0.0,0.94956,3e-05,7.98659]
[1779534030776,47.08,74632.95,0.0,0.9497,3e-05,7.96881]
[1779534036782,47.08,74633.52,0.0,0.94973,3e-05,7.96447]
[1779534042788,47.08,74632.74,0.0,0.94971,3e-05,7.96746]
[1779534047793,47.08,74634.5,0.0,0.94975,3e-05,7.96152]
[1779534053799,47.08,74634.67,0.0,0.94976,3e-05,7.96124]
[1779534059805,47.08,74635.19,0.0,0.94977,3e-05,7.95971]
[1779534064810,47.08,74635.37,0.0,0.94977,3e-05,7.95942]
[1779534071817,47.09,74635.33,0.0,0.94977,3e-05,7.95985]
[1779534077823,47.09,74635.08,0.0,0.94976,3e-05,7.96111]
[1779534083719,47.09,74634.52,0.0,0.94974,3e-05,7.96331]
[1779534088834,47.09,74634.67,0.0,0.94974,3e-05,7.96303]
[1779534094840,47.09,74634.38,0.0,0.94975,3e-05,7.96172]
[1779534101847,47.09,74634.31,0.0,0.94974,3e-05,7.96231]
[1779534106852,47.09,74635.58,0.0,0.94978,3e-05,7.95812]
[1779534111857,47.09,74635.78,0.0,0.94978,3e-05,7.95768]
[1779534116862,47.09,74636.08,0.0,0.94979,3e-05,7.95691]
[1779534122796,47.09,74638.4,0.0,0.94985,3e-05,7.94916]
[1779534127874,47.09,74641.49,0.0,0.94993,3e-05,7.93878]
[1779534134881,47.09,74640.44,0.0,0.9499,3e-05,7.94302]
[1779534140887,47.09,74640.06,0.0,0.94989,3e-05,7.94482]
[1779534145892,47.1,74639.6,0.0,0.94987,3e-05,7.94679]
[1779534150897,47.1,74639.53,0.0,0.94986,3e-05,7.94747]
[1779534154901,47.1,74646.03,0.0,0.95006,3e-05,7.92248]
[1779534159906,47.1,74648.44,0.0,0.95013,3e-05,7.91454]
[1779534164911,47.1,74650.27,0.0,0.95017,3e-05,7.90895]
[1779534169916,47.1,74649.83,0.0,0.95016,3e-05,7.91099]
[1779534174921,47.1,74646.92,0.0,0.95007,3e-05,7.92178]
[1779534179926,47.1,74646.58,0.0,0.95005,3e-05,7.9235]
[1779534184931,47.1,74641.17,0.0,0.9499,3e-05,7.94288]
[1779534187934,47.11,74649.76,0.0,0.95014,3e-05,7.91315]
[1779534192939,47.11,74651.37,0.0,0.95018,3e-05,7.90817]
[1779534197944,47.11,74651.82,0.0,0.95019,3e-05,7.90725]
[1779534202949,47.11,74652.14,0.0,0.95019,3e-05,7.90683]
[1779534207954,47.11,74652.36,0.0,0.95019,3e-05,7.90672]
[1779534213960,47.11,74652.68,0.0,0.95021,3e-05,7.90385]
[1779534219966,47.12,74652.14,0.0,0.95019,3e-05,7.90654]
[1779534226973,47.12,74653.05,0.0,0.95021,3e-05,7.90433]
[1779534231978,47.12,74651.26,0.0,0.95015,3e-05,7.91117]
[1779534236983,47.12,74651.76,0.0,0.95016,3e-05,7.91006]
[1779534242989,47.12,74656.16,0.0,0.95028,3e-05,7.89553]
[1779534247994,47.12,74656.77,0.0,0.95029,3e-05,7.89415]
[1779534252999,47.13,74656.84,0.0,0.95028,3e-05,7.89467]
[1779534259005,47.13,74656.14,0.0,0.95026,3e-05,7.89802]
[1779534264011,47.13,74656.03,0.0,0.95025,3e-05,7.8991]
[1779534269016,47.13,74653.1,0.0,0.95016,3e-05,7.90996]
[1779534274021,47.13,74651.65,0.0,0.95013,3e-05,7.91306]
[1779534279026,47.13,74650.51,0.0,0.95009,3e-05,7.91762]
[1779534284031,47.13,74649.66,0.0,0.95006,3e-05,7.92111]
[1779534289036,47.14,74650.84,0.0,0.95009,3e-05,7.91754]
[1779534294041,47.14,74651.3,0.0,0.9501,3e-05,7.91649]
[1779534299046,47.14,74650.21,0.0,0.95007,3e-05,7.92085]
[1779534304051,47.14,74649.56,0.0,0.95004,3e-05,7.92365]
[1779534309056,47.14,74648.24,0.0,0.95,3e-05,7.92874]
[1779534314061,47.14,74647.4,0.0,0.94997,3e-05,7.93221]
[1779534323199,47.14,74647.4,0.0,0.94997,3e-05,7.9329]
[1779534330077,47.14,74646.37,0.0,0.94994,3e-05,7.93706]
[1779534335082,47.15,74645.77,0.0,0.94993,3e-05,7.93697]
[1779534339086,47.15,74661.6,0.0,0.95038,3e-05,7.88226]
[1779534341088,47.15,74668.7,0.0,0.95057,3e-05,7.85779]
[1779534346093,47.15,74663.72,0.0,0.95043,3e-05,7.87606]
[1779534352099,47.15,74663.59,0.0,0.95041,3e-05,7.87753]
[1779534357104,47.15,74663.58,0.0,0.95041,3e-05,7.87843]
[1779534362109,47.16,74664.17,0.0,0.95042,3e-05,7.87726]
[1779534367115,47.16,74668.83,0.0,0.95054,3e-05,7.86217]
[1779534372120,47.16,74666.36,0.0,0.95046,3e-05,7.87153]
[1779534377125,47.16,74666.83,0.0,0.95047,3e-05,7.87081]
[1779534382130,47.16,74661.91,0.0,0.95032,3e-05,7.88879]
[1779534386134,47.17,74655.15,0.0,0.95013,3e-05,7.91286]
[1779534391139,47.17,74655.84,0.0,0.95016,3e-05,7.90856]
[1779534397145,47.17,74657.33,0.0,0.95019,3e-05,7.904]
[1779534402150,47.17,74663.63,0.0,0.95037,3e-05,7.88296]
[1779534404152,47.17,74668.7,0.0,0.95051,3e-05,7.86572]
[1779534409157,47.17,74668.58,0.0,0.9505,3e-05,7.86689]
[1779534414162,47.17,74667.69,0.0,0.95046,3e-05,7.87088]
[1779534420168,47.18,74667.97,0.0,0.95046,3e-05,7.87097]
[1779534426137,47.18,74665.62,0.0,0.95039,3e-05,7.88015]
[1779534431179,47.18,74665.59,0.0,0.95038,3e-05,7.88107]
[1779534433181,47.18,74680.03,0.0,0.95078,3e-05,7.83161]
[1779534438186,47.18,74680.51,0.0,0.95079,3e-05,7.83094]
[1779534443191,47.19,74684.39,0.0,0.95089,3e-05,7.8188]
[1779534448196,47.19,74683.14,0.0,0.95084,3e-05,7.82438]
[1779534453201,47.19,74682.09,0.0,0.95082,3e-05,7.8267]
[1779534458206,47.2,74682.41,0.0,0.95082,3e-05,7.82683]
[1779534464190,47.2,74683.85,0.0,0.95085,3e-05,7.82336]
[1779534469217,47.2,74684.11,0.0,0.95084,3e-05,7.82371]
[1779534474222,47.21,74683.95,0.0,0.95083,3e-05,7.82552]
[1779534479227,47.21,74684.22,0.0,0.95083,3e-05,7.82582]
[1779534484232,47.21,74684.9,0.0,0.95084,3e-05,7.82471]
[1779534489237,47.21,74686.17,0.0,0.95086,3e-05,7.82161]
[1779534494242,47.22,74687.18,0.0,0.95088,3e-05,7.81937]
[1779534496244,47.22,74693.46,0.0,0.95106,3e-05,7.7977]
[1779534501249,47.22,74695.29,0.0,0.95111,3e-05,7.79105]
[1779534507255,47.21,74699.31,0.0,0.95123,3e-05,7.77658]
[1779534512260,47.21,74698.2,0.0,0.95121,3e-05,7.77759]
[1779534518265,47.21,74698.04,0.0,0.95121,3e-05,7.77771]
[1779534523270,47.21,74697.21,0.0,0.95119,3e-05,7.78021]
[1779534525272,47.21,74704.01,0.0,0.95138,3e-05,7.75663]
[1779534530281,47.21,74705.4,0.0,0.95142,3e-05,7.75171]
[1779534536287,47.21,74705.91,0.0,0.95144,3e-05,7.74983]
[1779534541292,47.21,74706.56,0.0,0.95146,3e-05,7.74747]
[1779534546297,47.21,74706.61,0.0,0.95146,3e-05,7.7472]
[1779534551302,47.21,74706.74,0.0,0.95146,3e-05,7.74667]
[1779534556307,47.21,74706.35,0.0,0.95145,3e-05,7.74795]
[1779534561312,47.21,74706.87,0.0,0.95147,3e-05,7.74606]
[1779534566317,47.21,74707.52,0.0,0.95149,3e-05,7.74377]
[1779534571322,47.21,74707.49,0.0,0.9515,3e-05,7.74128]
[1779534576327,47.21,74707.47,0.0,0.9515,3e-05,7.7413]
[1779534581332,47.21,74708.79,0.0,0.95154,3e-05,7.73675]
[1779534586337,47.21,74709.97,0.0,0.95157,3e-05,7.73273]
[1779534591342,47.21,74710.24,0.0,0.95158,3e-05,7.73184]
[1779534596347,47.21,74709.71,0.0,0.95156,3e-05,7.73368]
[1779534601352,47.21,74708.93,0.0,0.95154,3e-05,7.73637]
[1779534607358,47.21,74708.68,0.0,0.95153,3e-05,7.73722]
[1779534610361,47.21,74715.31,0.0,0.95172,3e-05,7.71453]
[1779534615366,47.21,74716.55,0.0,0.95175,3e-05,7.71049]
[1779534621372,47.21,74715.33,0.0,0.95171,3e-05,7.7149]
[1779534626377,47.21,74714.85,0.0,0.9517,3e-05,7.71672]
[1779534632377,47.21,74719.78,0.0,0.95185,3e-05,7.69755]
[1779534638391,47.21,74722.08,0.0,0.95191,3e-05,7.69014]
[1779534643396,47.21,74728.31,0.0,0.95207,3e-05,7.66926]
[1779534648401,47.22,74730.19,0.0,0.95212,3e-05,7.66345]
[1779534653406,47.22,74730.28,0.0,0.95212,3e-05,7.66372]
[1779534658410,47.22,74728.72,0.0,0.95207,3e-05,7.66959]
[1779534663415,47.22,74729.06,0.0,0.95208,3e-05,7.66895]
[1779534664416,47.22,74723.71,0.0,0.95193,3e-05,7.68733]
[1779534669421,47.22,74719.28,0.0,0.95181,3e-05,7.70274]
[1779534674426,47.22,74718.89,0.0,0.95179,3e-05,7.70435]
[1779534679431,47.22,74717.76,0.0,0.95176,3e-05,7.70844]
[1779534684436,47.22,74717.2,0.0,0.95174,3e-05,7.71058]
[1779534690442,47.22,74716.2,0.0,0.95171,3e-05,7.71422]
[1779534695447,47.22,74714.86,0.0,0.95169,3e-05,7.71642]
[1779534700452,47.22,74711.28,0.0,0.95159,3e-05,7.72879]
[1779534705457,47.22,74710.79,0.0,0.95158,3e-05,7.73053]
[1779534710462,47.22,74710.01,0.0,0.95155,3e-05,7.73322]
[1779534716468,47.22,74709.87,0.0,0.95155,3e-05,7.7337]
[1779534721473,47.22,74708.91,0.0,0.95152,3e-05,7.73698]
[1779534726478,47.22,74709.86,0.0,0.95155,3e-05,7.7337]
[1779534731483,47.22,74710.35,0.0,0.95156,3e-05,7.73205]
[1779534737489,47.22,74710.46,0.0,0.95157,3e-05,7.73169]
[1779534743495,47.22,74711.4,0.0,0.95159,3e-05,7.72851]
[1779534749501,47.22,74711.91,0.0,0.95161,3e-05,7.72681]
[1779534754505,47.22,74712.34,0.0,0.95163,3e-05,7.72285]
[1779534760511,47.22,74715.79,0.0,0.95173,3e-05,7.71124]
[1779534765516,47.22,74715.45,0.0,0.95171,3e-05,7.71258]
[1779534770521,47.22,74715.47,0.0,0.95171,3e-05,7.71269]
[1779534775526,47.23,74715.27,0.0,0.95171,3e-05,7.71354]
[1779534780531,47.23,74715.54,0.0,0.95171,3e-05,7.71278]
[1779534785536,47.23,74716.38,0.0,0.95173,3e-05,7.71012]
[1779534790541,47.23,74716.09,0.0,0.95173,3e-05,7.71128]
[1779534796547,47.23,74715.85,0.0,0.95172,3e-05,7.71233]
[1779534801552,47.23,74715.88,0.0,0.95172,3e-05,7.71241]
[1779534807558,47.23,74715.99,0.0,0.95172,3e-05,7.71224]
[1779534812563,47.23,74716.12,0.0,0.95173,3e-05,7.70944]
[1779534817568,47.23,74716.1,0.0,0.95173,3e-05,7.70969]
[1779534822573,47.23,74716.12,0.0,0.95173,3e-05,7.70981]
[1779534827578,47.23,74716.24,0.0,0.95173,3e-05,7.7096]
[1779534832583,47.23,74716.16,0.0,0.95173,3e-05,7.71007]
[1779534838589,47.23,74716.23,0.0,0.95173,3e-05,7.71006]
[1779534843594,47.23,74715.93,0.0,0.95172,3e-05,7.71127]
[1779534848599,47.23,74716.25,0.0,0.95173,3e-05,7.71035]
[1779534853604,47.23,74716.28,0.0,0.95173,3e-05,7.71042]
[1779534858609,47.23,74716.24,0.0,0.95172,3e-05,7.71075]
[1779534863614,47.23,74716.27,0.0,0.95172,3e-05,7.71084]
[1779534868619,47.23,74716.25,0.0,0.95172,3e-05,7.71109]
[1779534876627,47.23,74716.28,0.0,0.95173,3e-05,7.7087]
[1779534881632,47.23,74715.87,0.0,0.95172,3e-05,7.71032]
[1779534889375,47.23,74715.88,0.0,0.95172,3e-05,7.71055]
[1779534894645,47.24,74715.68,0.0,0.95171,3e-05,7.71144]
[1779534897647,47.24,74707.61,0.0,0.95149,3e-05,7.73957]
[1779534902652,47.24,74712.84,0.0,0.95162,3e-05,7.72349]
[1779534907658,47.24,74715.61,0.0,0.95168,3e-05,7.71565]
[1779534912663,47.25,74718.72,0.0,0.95175,3e-05,7.70755]
[1779534917668,47.26,74718.0,0.0,0.95171,3e-05,7.71214]
[1779534923674,47.26,74717.97,0.0,0.95169,3e-05,7.71478]
[1779534928679,47.27,74717.9,0.0,0.95167,3e-05,7.71707]
[1779534933684,47.27,74718.17,0.0,0.95168,3e-05,7.71568]
[1779534939547,47.28,74718.14,0.0,0.95166,3e-05,7.71824]
[1779534944695,47.28,74718.73,0.0,0.95166,3e-05,7.71825]
[1779534950701,47.29,74718.92,0.0,0.95164,3e-05,7.72005]
[1779534955706,47.29,74719.52,0.0,0.95164,3e-05,7.72]
[1779534962713,47.3,74719.39,0.0,0.95162,3e-05,7.72324]
[1779534967719,47.3,74719.08,0.0,0.95159,3e-05,7.72627]
[1779534973725,47.31,74717.56,0.0,0.95154,3e-05,7.73341]
[1779534978730,47.31,74716.8,0.0,0.9515,3e-05,7.73825]
[1779534983734,47.32,74718.11,0.0,0.95152,3e-05,7.73564]
[1779534988739,47.32,74718.1,0.0,0.95151,3e-05,7.73751]
[1779534993744,47.32,74718.17,0.0,0.95151,3e-05,7.73622]
[1779535000751,47.33,74718.2,0.0,0.95149,3e-05,7.73905]
[1779535005756,47.33,74718.95,0.0,0.95149,3e-05,7.73828]
[1779535010761,47.34,74719.79,0.0,0.9515,3e-05,7.73724]
[1779535015766,47.34,74719.92,0.0,0.9515,3e-05,7.73825]
[1779535020771,47.35,74719.84,0.0,0.95148,3e-05,7.74033]
[1779535025776,47.35,74719.69,0.0,0.95146,3e-05,7.74301]
[1779535030781,47.35,74718.91,0.0,0.95142,3e-05,7.7474]
[1779535036787,47.36,74719.24,0.0,0.95142,3e-05,7.748]
[1779535041792,47.36,74719.1,0.0,0.9514,3e-05,7.75056]
[1779535046797,47.37,74719.19,0.0,0.95139,3e-05,7.75194]
[1779535051802,47.37,74719.16,0.0,0.95139,3e-05,7.75081]
[1779535056807,47.37,74720.09,0.0,0.9514,3e-05,7.74933]
[1779535062813,47.38,74720.28,0.0,0.95139,3e-05,7.75103]
[1779535067818,47.38,74720.33,0.0,0.95138,3e-05,7.7522]
[1779535073824,47.39,74719.0,0.0,0.95133,3e-05,7.75875]
[1779535078829,47.39,74719.36,0.0,0.95132,3e-05,7.75944]
[1779535083833,47.4,74719.52,0.0,0.95132,3e-05,7.76048]
[1779535088838,47.4,74719.23,0.0,0.9513,3e-05,7.76275]
[1779535093843,47.4,74719.2,0.0,0.95128,3e-05,7.76442]
[1779535098848,47.41,74727.09,0.0,0.95149,3e-05,7.73933]
[1779535103853,47.41,74729.51,0.0,0.95154,3e-05,7.73288]
[1779535108858,47.41,74729.69,0.0,0.95153,3e-05,7.73406]
[1779535114864,47.42,74735.59,0.0,0.95169,3e-05,7.71319]
[1779535119869,47.42,74736.86,0.0,0.95171,3e-05,7.7112]
[1779535125845,47.43,74739.98,0.0,0.95178,3e-05,7.70255]
[1779535130880,47.43,74739.92,0.0,0.95176,3e-05,7.7052]
[1779535135887,47.44,74739.93,0.0,0.95175,3e-05,7.70677]
[1779535140892,47.44,74738.7,0.0,0.9517,3e-05,7.7133]
[1779535145897,47.45,74736.77,0.0,0.95163,3e-05,7.72178]
[1779535150902,47.45,74736.57,0.0,0.95161,3e-05,7.72433]
[1779535155908,47.46,74736.36,0.0,0.95159,3e-05,7.72687]
[1779535160913,47.46,74734.84,0.0,0.95153,3e-05,7.73349]
[1779535165918,47.46,74735.44,0.0,0.95154,3e-05,7.73321]
[1779535171925,47.47,74735.4,0.0,0.95153,3e-05,7.73288]
[1779535176929,47.47,74735.42,0.0,0.95152,3e-05,7.73492]
[1779535181934,47.48,74735.47,0.0,0.95151,3e-05,7.73648]
[1779535186939,47.48,74735.39,0.0,0.95149,3e-05,7.73844]
[1779535191944,47.48,74735.36,0.0,0.95148,3e-05,7.74023]
[1779535198951,47.49,74735.4,0.0,0.95146,3e-05,7.7421]
[1779535206959,47.5,74735.42,0.0,0.95144,3e-05,7.74466]
[1779535212965,47.5,74737.55,0.0,0.95148,3e-05,7.73938]
[1779535218971,47.51,74736.24,0.0,0.95143,3e-05,7.74617]
[1779535223976,47.51,74735.8,0.0,0.95141,3e-05,7.7493]
[1779535228981,47.51,74735.6,0.0,0.95139,3e-05,7.75154]
[1779535234986,47.52,74737.58,0.0,0.95144,3e-05,7.74379]
[1779535239991,47.52,74732.72,0.0,0.9513,3e-05,7.76196]
[1779535244996,47.52,74733.62,0.0,0.95131,3e-05,7.76066]
[1779535250001,47.53,74733.85,0.0,0.95131,3e-05,7.76104]
[1779535256007,47.53,74734.28,0.0,0.9513,3e-05,7.76134]
[1779535261016,47.53,74734.78,0.0,0.9513,3e-05,7.7614]
[1779535267024,47.54,74734.91,0.0,0.95129,3e-05,7.76269]
[1779535273879,47.54,74735.05,0.0,0.95128,3e-05,7.76394]
[1779535279036,47.55,74735.24,0.0,0.95128,3e-05,7.76503]
[1779535285042,47.55,74736.24,0.0,0.95129,3e-05,7.76302]
[1779535290997,47.55,74737.07,0.0,0.9513,3e-05,7.76223]
[1779535296033,47.56,74736.52,0.0,0.95129,3e-05,7.7627]
[1779535301058,47.56,74735.45,0.0,0.95125,3e-05,7.76775]
[1779535310130,47.57,74735.67,0.0,0.95124,3e-05,7.76947]
[1779535316073,47.57,74735.99,0.0,0.95123,3e-05,7.77001]
[1779535321078,47.57,74736.06,0.0,0.95122,3e-05,7.77115]
[1779535327084,47.58,74735.84,0.0,0.9512,3e-05,7.77376]
[1779535332089,47.58,74736.55,0.0,0.95121,3e-05,7.77242]
[1779535337320,47.58,74736.48,0.0,0.9512,3e-05,7.77422]
[1779535343100,47.59,74738.06,0.0,0.95123,3e-05,7.77018]
[1779535348105,47.59,74738.57,0.0,0.95123,3e-05,7.77005]
[1779535353110,47.59,74738.51,0.0,0.95124,3e-05,7.76877]
[1779535358115,47.6,74740.14,0.0,0.95127,3e-05,7.76465]
[1779535365122,47.6,74738.91,0.0,0.95122,3e-05,7.77097]
[1779535370127,47.6,74738.68,0.0,0.9512,3e-05,7.7731]
[1779535375132,47.61,74739.6,0.0,0.95122,3e-05,7.77125]
[1779535380137,47.61,74742.13,0.0,0.95128,3e-05,7.76373]
[1779535385142,47.61,74741.78,0.0,0.95126,3e-05,7.76627]
[1779535390147,47.62,74742.95,0.0,0.95128,3e-05,7.76366]
[1779535395152,47.62,74743.39,0.0,0.95128,3e-05,7.76356]
[1779535400157,47.62,74743.47,0.0,0.95127,3e-05,7.76466]
[1779535405162,47.63,74743.37,0.0,0.95126,3e-05,7.76633]
[1779535410167,47.63,74743.16,0.0,0.95125,3e-05,7.76837]
[1779535415172,47.63,74742.35,0.0,0.95123,3e-05,7.76991]
[1779535421178,47.63,74742.12,0.0,0.95121,3e-05,7.77223]
[1779535426183,47.64,74741.73,0.0,0.95119,3e-05,7.77485]
[1779535431188,47.64,74743.42,0.0,0.95122,3e-05,7.77037]
[1779535436193,47.64,74743.59,0.0,0.95122,3e-05,7.77107]
[1779535440197,47.65,74750.21,0.0,0.95139,3e-05,7.74985]
[1779535441198,47.65,74763.99,0.0,0.95177,3e-05,7.70336]
[1779535444201,47.65,74769.11,0.0,0.95191,3e-05,7.68588]
[1779535449207,47.65,74770.66,0.0,0.95195,3e-05,7.68032]
[1779535455149,47.65,74772.11,0.0,0.95199,3e-05,7.6751]
[1779535460185,47.65,74772.12,0.0,0.952,3e-05,7.6748]
[1779535462220,47.64,74760.23,0.0,0.95167,3e-05,7.71491]
[1779535468226,47.64,74758.24,0.0,0.95162,3e-05,7.72107]
[1779535473231,47.64,74758.79,0.0,0.95166,3e-05,7.71593]
[1779535479237,47.64,74755.26,0.0,0.95157,3e-05,7.72722]
[1779535484242,47.64,74753.92,0.0,0.95154,3e-05,7.73109]
[1779535489247,47.64,74754.02,0.0,0.95154,3e-05,7.73022]
[1779535494252,47.64,74754.25,0.0,0.95155,3e-05,7.72876]
[1779535499257,47.63,74754.64,0.0,0.95157,3e-05,7.72679]
[1779535504262,47.63,74756.18,0.0,0.95162,3e-05,7.72082]
[1779535509266,47.63,74758.33,0.0,0.95168,3e-05,7.71307]
[1779535512269,47.63,74766.28,0.0,0.9519,3e-05,7.68572]
[1779535517274,47.63,74770.1,0.0,0.95201,3e-05,7.67263]
[1779535523280,47.63,74771.53,0.0,0.95205,3e-05,7.66715]
[1779535529286,47.62,74773.49,0.0,0.95212,3e-05,7.65808]
[1779535534292,47.62,74773.18,0.0,0.95215,3e-05,7.65419]
[1779535537295,47.62,74781.55,0.0,0.95238,3e-05,7.62479]
[1779535542300,47.61,74781.22,0.0,0.95239,3e-05,7.62417]
[1779535547305,47.61,74781.11,0.0,0.9524,3e-05,7.6228]
[1779535552310,47.6,74783.74,0.0,0.95248,3e-05,7.61224]
[1779535557315,47.6,74784.95,0.0,0.95253,3e-05,7.60688]
[1779535562320,47.6,74781.52,0.0,0.95245,3e-05,7.61652]
[1779535567325,47.59,74782.46,0.0,0.95249,3e-05,7.61164]
[1779535572330,47.59,74784.05,0.0,0.95254,3e-05,7.60502]
[1779535577335,47.58,74786.97,0.0,0.95263,3e-05,7.59333]
[1779535582341,47.58,74786.85,0.0,0.95264,3e-05,7.59259]
[1779535587346,47.58,74786.65,0.0,0.95265,3e-05,7.5915]
[1779535592351,47.57,74782.78,0.0,0.95257,3e-05,7.6005]
[1779535597356,47.57,74780.47,0.0,0.95252,3e-05,7.60676]
[1779535602361,47.57,74781.28,0.0,0.95255,3e-05,7.60248]
[1779535608367,47.56,74782.15,0.0,0.95259,3e-05,7.59774]
[1779535613372,47.56,74785.8,0.0,0.9527,3e-05,7.58429]
[1779535618377,47.56,74786.13,0.0,0.95272,3e-05,7.58183]
[1779535624334,47.55,74787.05,0.0,0.95275,3e-05,7.57715]
[1779535629388,47.55,74784.09,0.0,0.95268,3e-05,7.58572]
[1779535634393,47.55,74784.2,0.0,0.9527,3e-05,7.58399]
[1779535639398,47.54,74784.36,0.0,0.95271,3e-05,7.58183]
[1779535644403,47.54,74783.69,0.0,0.95271,3e-05,7.58274]
[1779535650408,47.54,74784.42,0.0,0.95274,3e-05,7.57868]
[1779535656414,47.53,74783.89,0.0,0.95275,3e-05,7.57663]
[1779535661419,47.53,74778.26,0.0,0.95261,3e-05,7.59426]
[1779535668426,47.53,74775.0,0.0,0.95254,3e-05,7.60285]
[1779535674432,47.52,74774.98,0.0,0.95255,3e-05,7.60141]
[1779535679437,47.52,74775.04,0.0,0.95257,3e-05,7.59942]
[1779535684442,47.51,74779.23,0.0,0.95269,3e-05,7.58421]
[1779535689447,47.51,74778.87,0.0,0.95269,3e-05,7.58408]
[1779535694452,47.51,74778.7,0.0,0.9527,3e-05,7.58305]
[1779535700458,47.51,74778.29,0.0,0.95269,3e-05,7.5831]
[1779535706464,47.5,74777.48,0.0,0.95269,3e-05,7.58396]
[1779535711469,47.5,74772.97,0.0,0.95259,3e-05,7.59527]
[1779535716474,47.49,74773.0,0.0,0.9526,3e-05,7.59374]
[1779535721479,47.49,74773.33,0.0,0.95262,3e-05,7.59124]
[1779535727485,47.49,74773.51,0.0,0.95264,3e-05,7.58896]
[1779535732490,47.48,74773.91,0.0,0.95266,3e-05,7.58655]
[1779535737495,47.48,74773.71,0.0,0.95266,3e-05,7.58587]
[1779535743501,47.48,74773.86,0.0,0.95268,3e-05,7.58351]
[1779535748505,47.47,74773.94,0.0,0.9527,3e-05,7.58192]
[1779535754511,47.47,74774.03,0.0,0.95271,3e-05,7.58007]
[1779535759516,47.47,74773.96,0.0,0.95272,3e-05,7.57903]
[1779535765522,47.46,74774.04,0.0,0.95273,3e-05,7.57726]
[1779535770527,47.46,74773.37,0.0,0.95272,3e-05,7.57827]
[1779535775532,47.46,74772.2,0.0,0.95272,3e-05,7.57841]
[1779535780537,47.46,74772.91,0.0,0.95274,3e-05,7.57478]
[1779535785542,47.45,74773.17,0.0,0.95276,3e-05,7.5727]
[1779535791548,47.45,74773.65,0.0,0.95279,3e-05,7.56963]
[1779535796553,47.45,74773.77,0.0,0.9528,3e-05,7.56807]
[1779535802559,47.44,74773.75,0.0,0.95281,3e-05,7.56673]
[1779535807613,47.44,74774.46,0.0,0.95284,3e-05,7.56319]
[1779535813570,47.44,74773.98,0.0,0.95283,3e-05,7.56348]
[1779535818575,47.44,74773.89,0.0,0.95284,3e-05,7.56267]
[1779535823580,47.43,74773.71,0.0,0.95284,3e-05,7.56216]
[1779535828585,47.43,74771.71,0.0,0.9528,3e-05,7.56776]
[1779535834592,47.43,74766.63,0.0,0.95269,3e-05,7.5809]
[1779535839597,47.42,74765.76,0.0,0.95267,3e-05,7.58257]
[1779535845602,47.42,74765.04,0.0,0.95267,3e-05,7.58343]
[1779535850607,47.42,74764.73,0.0,0.95267,3e-05,7.58323]
[1779535855612,47.41,74761.66,0.0,0.95259,3e-05,7.59225]
[1779535860642,47.41,74763.37,0.0,0.95265,3e-05,7.58517]
[1779535865647,47.41,74764.02,0.0,0.95268,3e-05,7.58172]
[1779535870652,47.41,74762.58,0.0,0.95265,3e-05,7.58557]
[1779535876323,47.4,74761.47,0.0,0.95263,3e-05,7.58777]
[1779535881663,47.4,74761.58,0.0,0.95264,3e-05,7.58612]
[1779535886668,47.4,74759.8,0.0,0.9526,3e-05,7.59085]
[1779535892674,47.39,74759.43,0.0,0.95262,3e-05,7.58797]
[1779535897679,47.39,74758.66,0.0,0.95261,3e-05,7.58928]
[1779535902684,47.39,74758.27,0.0,0.95261,3e-05,7.58929]
[1779535908690,47.38,74757.63,0.0,0.95261,3e-05,7.58964]
[1779535914696,47.38,74757.36,0.0,0.95261,3e-05,7.58927]
[1779535920702,47.38,74757.37,0.0,0.95262,3e-05,7.58744]
[1779535926673,47.37,74756.82,0.0,0.95262,3e-05,7.588]
[1779535932714,47.37,74756.07,0.0,0.95261,3e-05,7.58902]
[1779535938526,47.37,74755.85,0.0,0.95261,3e-05,7.58849]
[1779535943560,47.36,74756.15,0.0,0.95263,3e-05,7.58596]
[1779535944726,47.36,74762.16,0.0,0.9528,3e-05,7.56518]
[1779535949731,47.36,74764.5,0.0,0.95287,3e-05,7.55646]
[1779535956738,47.36,74766.28,0.0,0.95294,3e-05,7.54641]
[1779535962744,47.35,74767.7,0.0,0.95299,3e-05,7.5407]
[1779535967749,47.35,74767.97,0.0,0.95301,3e-05,7.53876]
[1779535972754,47.35,74768.73,0.0,0.95303,3e-05,7.53552]
[1779535977759,47.35,74769.2,0.0,0.95305,3e-05,7.53311]
[1779535982764,47.35,74769.9,0.0,0.95308,3e-05,7.5298]
[1779535987769,47.34,74770.2,0.0,0.95309,3e-05,7.52803]
[1779535994922,47.34,74770.19,0.0,0.9531,3e-05,7.52714]
[1779536000782,47.34,74770.5,0.0,0.95311,3e-05,7.52508]
[1779536006788,47.34,74770.42,0.0,0.95312,3e-05,7.52462]
[1779536011793,47.34,74770.78,0.0,0.95315,3e-05,7.52014]
[1779536015797,47.33,74765.78,0.0,0.95302,3e-05,7.53638]
[1779536020802,47.33,74764.51,0.0,0.95299,3e-05,7.53981]
[1779536025807,47.33,74761.36,0.0,0.95291,3e-05,7.54952]
[1779536030812,47.33,74760.23,0.0,0.95289,3e-05,7.55219]
[1779536036210,47.33,74759.67,0.0,0.95288,3e-05,7.55333]
[1779536041823,47.32,74759.18,0.0,0.95288,3e-05,7.55382]
[1779536046827,47.32,74755.99,0.0,0.9528,3e-05,7.56344]
[1779536052833,47.32,74754.02,0.0,0.95275,3e-05,7.56901]
[1779536058839,47.32,74754.33,0.0,0.95277,3e-05,7.56667]
[1779536065846,47.31,74753.96,0.0,0.95277,3e-05,7.56645]
[1779536071852,47.31,74754.05,0.0,0.9528,3e-05,7.56236]
[1779536077732,47.31,74754.53,0.0,0.95282,3e-05,7.55951]
[1779536082863,47.3,74754.72,0.0,0.95284,3e-05,7.5579]
[1779536088868,47.3,74749.99,0.0,0.95272,3e-05,7.57264]
[1779536093873,47.3,74749.46,0.0,0.95271,3e-05,7.57311]
[1779536099879,47.3,74750.06,0.0,0.95274,3e-05,7.56999]
[1779536104884,47.29,74751.69,0.0,0.95279,3e-05,7.56322]
[1779536109889,47.29,74751.75,0.0,0.9528,3e-05,7.56223]
[1779536114894,47.29,74754.35,0.0,0.95288,3e-05,7.55247]
[1779536121901,47.29,74754.81,0.0,0.9529,3e-05,7.54964]
[1779536127852,47.28,74754.97,0.0,0.95291,3e-05,7.54803]
[1779536132885,47.28,74755.19,0.0,0.95294,3e-05,7.54386]
[1779536137920,47.28,74755.37,0.0,0.95295,3e-05,7.54241]
[1779536142925,47.28,74755.42,0.0,0.95296,3e-05,7.54143]
[1779536147931,47.28,74751.73,0.0,0.95287,3e-05,7.55286]
[1779536152936,47.27,74752.97,0.0,0.95291,3e-05,7.54792]
[1779536158942,47.27,74750.53,0.0,0.95285,3e-05,7.55506]
[1779536163947,47.27,74746.73,0.0,0.95275,3e-05,7.56677]
[1779536168952,47.27,74744.16,0.0,0.95269,3e-05,7.57444]
[1779536173957,47.26,74742.72,0.0,0.95266,3e-05,7.57844]
[1779536176960,47.26,74737.51,0.0,0.95252,3e-05,7.59539]
[1779536181965,47.26,74735.82,0.0,0.95249,3e-05,7.59983]
[1779536185969,47.26,74727.18,0.0,0.95226,3e-05,7.62788]
[1779536190974,47.25,74724.65,0.0,0.95221,3e-05,7.63492]
[1779536195979,47.25,74724.34,0.0,0.95222,3e-05,7.63188]
[1779536201363,47.25,74723.82,0.0,0.95222,3e-05,7.63242]
[1779536206990,47.24,74723.72,0.0,0.95223,3e-05,7.63059]
[1779536211995,47.24,74720.1,0.0,0.95215,3e-05,7.6414]
[1779536218001,47.23,74720.04,0.0,0.95216,3e-05,7.63997]
[1779536223006,47.23,74723.43,0.0,0.95226,3e-05,7.62654]
[1779536228012,47.23,74724.6,0.0,0.95231,3e-05,7.62139]
[1779536233018,47.22,74726.2,0.0,0.95236,3e-05,7.61426]
[1779536239023,47.22,74726.39,0.0,0.95238,3e-05,7.61198]
[1779536245029,47.22,74725.42,0.0,0.95237,3e-05,7.61362]
[1779536250034,47.21,74724.77,0.0,0.95236,3e-05,7.61473]
[1779536257041,47.21,74723.79,0.0,0.95236,3e-05,7.61332]
[1779536262046,47.21,74722.75,0.0,0.95234,3e-05,7.61578]
[1779536268834,47.2,74723.23,0.0,0.95237,3e-05,7.6125]
[1779536274058,47.2,74723.89,0.0,0.9524,3e-05,7.60867]
[1779536279063,47.2,74723.9,0.0,0.95241,3e-05,7.60732]
[1779536284068,47.19,74725.87,0.0,0.95248,3e-05,7.59911]
[1779536289992,47.19,74722.15,0.0,0.95239,3e-05,7.61016]
[1779536295024,47.19,74721.35,0.0,0.95237,3e-05,7.61182]
[1779536300058,47.18,74719.1,0.0,0.95232,3e-05,7.61807]
[1779536306090,47.18,74719.82,0.0,0.95235,3e-05,7.61397]
[1779536311095,47.17,74719.99,0.0,0.95239,3e-05,7.60924]
[1779536316100,47.17,74720.19,0.0,0.9524,3e-05,7.60755]
[1779536321105,47.17,74718.19,0.0,0.95236,3e-05,7.61278]
[1779536322106,47.17,74711.01,0.0,0.95216,3e-05,7.63694]
[1779536327111,47.16,74708.23,0.0,0.9521,3e-05,7.64486]
[1779536332116,47.16,74707.73,0.0,0.9521,3e-05,7.64496]
[1779536338122,47.16,74711.56,0.0,0.95221,3e-05,7.63039]
[1779536343127,47.15,74707.31,0.0,0.95211,3e-05,7.64306]
[1779536348132,47.15,74706.45,0.0,0.9521,3e-05,7.64472]
[1779536353137,47.15,74705.39,0.0,0.95208,3e-05,7.64646]
[1779536358142,47.14,74702.69,0.0,0.95202,3e-05,7.65405]
[1779536363147,47.14,74703.34,0.0,0.95205,3e-05,7.65083]
[1779536368152,47.14,74704.34,0.0,0.95208,3e-05,7.64694]
[1779536373157,47.14,74704.44,0.0,0.9521,3e-05,7.64355]
[1779536379163,47.14,74703.9,0.0,0.95209,3e-05,7.64491]
[1779536384171,47.14,74703.79,0.0,0.95209,3e-05,7.64469]
[1779536389176,47.13,74703.53,0.0,0.95209,3e-05,7.6451]
[1779536394181,47.13,74702.95,0.0,0.95207,3e-05,7.64667]
[1779536399186,47.13,74702.7,0.0,0.95208,3e-05,7.64609]
[1779536404191,47.13,74703.19,0.0,0.9521,3e-05,7.64282]
[1779536409196,47.12,74703.07,0.0,0.95211,3e-05,7.64169]
[1779536414201,47.12,74703.55,0.0,0.95214,3e-05,7.63884]
[1779536419206,47.12,74703.42,0.0,0.95215,3e-05,7.63747]
[1779536424211,47.11,74703.34,0.0,0.95215,3e-05,7.63658]
[1779536429216,47.11,74703.84,0.0,0.95218,3e-05,7.63309]
[1779536435222,47.11,74703.79,0.0,0.95221,3e-05,7.629]
[1779536440228,47.1,74704.05,0.0,0.95223,3e-05,7.62672]
[1779536445233,47.1,74709.19,0.0,0.95238,3e-05,7.60786]
[1779536450238,47.1,74709.57,0.0,0.9524,3e-05,7.60531]
[1779536456154,47.09,74709.56,0.0,0.95241,3e-05,7.60388]
[1779536461249,47.09,74709.61,0.0,0.95242,3e-05,7.60276]
[1779536466254,47.09,74709.68,0.0,0.95243,3e-05,7.60109]
[1779536471259,47.08,74711.61,0.0,0.95249,3e-05,7.59337]
[1779536476264,47.08,74711.64,0.0,0.9525,3e-05,7.59215]
[1779536481269,47.08,74710.83,0.0,0.95249,3e-05,7.59379]
[1779536486274,47.08,74710.76,0.0,0.9525,3e-05,7.59293]
[1779536491279,47.07,74712.29,0.0,0.95256,3e-05,7.58409]
[1779536493281,47.07,74719.64,0.0,0.95276,3e-05,7.55874]
[1779536495283,47.07,74728.39,0.0,0.95301,3e-05,7.52859]
[1779536500288,47.07,74729.98,0.0,0.95306,3e-05,7.52238]
[1779536505293,47.07,74732.53,0.0,0.95313,3e-05,7.51304]
[1779536511299,47.07,74732.66,0.0,0.95313,3e-05,7.5128]
[1779536516573,47.07,74733.14,0.0,0.95314,3e-05,7.51134]
[1779536523310,47.07,74728.62,0.0,0.95302,3e-05,7.52667]
[1779536529316,47.07,74727.62,0.0,0.953,3e-05,7.52898]
[1779536535322,47.06,74728.23,0.0,0.95303,3e-05,7.52569]
[1779536540327,47.06,74727.19,0.0,0.95301,3e-05,7.52817]
[1779536545332,47.06,74726.25,0.0,0.95299,3e-05,7.53033]
[1779536551065,47.06,74726.39,0.0,0.95302,3e-05,7.52626]
[1779536556857,47.05,74727.52,0.0,0.95306,3e-05,7.52123]
[1779536562349,47.05,74728.24,0.0,0.95309,3e-05,7.51763]
[1779536567354,47.05,74729.22,0.0,0.95312,3e-05,7.51317]
[1779536573360,47.05,74730.09,0.0,0.95315,3e-05,7.50932]
[1779536578365,47.05,74729.88,0.0,0.95315,3e-05,7.50899]
[1779536583370,47.04,74729.21,0.0,0.95314,3e-05,7.51056]
[1779536588375,47.04,74728.69,0.0,0.95313,3e-05,7.51142]
[1779536594381,47.04,74725.7,0.0,0.95306,3e-05,7.52044]
[1779536599386,47.04,74725.46,0.0,0.95306,3e-05,7.52031]
[1779536604391,47.03,74724.05,0.0,0.95303,3e-05,7.5241]
[1779536609396,47.03,74722.94,0.0,0.95301,3e-05,7.52668]
[1779536614403,47.03,74722.81,0.0,0.95303,3e-05,7.52378]
[1779536620409,47.03,74722.75,0.0,0.95304,3e-05,7.52281]
[1779536625413,47.02,74721.81,0.0,0.95302,3e-05,7.52478]
[1779536632385,47.02,74721.83,0.0,0.95303,3e-05,7.52353]
[1779536637421,47.02,74720.17,0.0,0.95299,3e-05,7.52819]
[1779536646434,47.01,74722.83,0.0,0.95308,3e-05,7.51717]
[1779536652440,47.01,74726.18,0.0,0.95318,3e-05,7.50479]
[1779536657445,47.01,74726.86,0.0,0.9532,3e-05,7.50183]
[1779536662450,47.01,74727.26,0.0,0.95322,3e-05,7.49969]
[1779536667455,47.01,74727.98,0.0,0.95324,3e-05,7.4965]
[1779536672460,47.01,74729.35,0.0,0.9533,3e-05,7.48862]
[1779536677465,47.0,74730.75,0.0,0.95335,3e-05,7.48308]
[1779536682470,47.0,74731.07,0.0,0.95336,3e-05,7.4815]
[1779536687475,47.0,74731.28,0.0,0.95337,3e-05,7.48007]
[1779536692480,47.0,74731.69,0.0,0.95338,3e-05,7.4782]
[1779536697485,47.0,74731.77,0.0,0.95339,3e-05,7.47734]
[1779536700488,47.0,74720.88,0.0,0.9531,3e-05,7.51369]
[1779536705493,47.0,74718.84,0.0,0.95305,3e-05,7.51983]
[1779536710498,46.99,74720.66,0.0,0.95311,3e-05,7.51284]
[1779536715503,46.99,74721.7,0.0,0.95314,3e-05,7.50856]
[1779536720508,46.99,74721.4,0.0,0.95314,3e-05,7.50885]
[1779536725513,46.99,74716.75,0.0,0.95302,3e-05,7.52383]
[1779536731090,46.99,74715.95,0.0,0.95302,3e-05,7.52314]
[1779536740528,46.98,74713.5,0.0,0.95296,3e-05,7.52963]
[1779536745533,46.98,74711.08,0.0,0.95291,3e-05,7.5369]
[1779536750538,46.98,74711.09,0.0,0.95291,3e-05,7.53592]
[1779536755543,46.98,74710.72,0.0,0.95291,3e-05,7.53624]
[1779536760548,46.97,74710.71,0.0,0.95292,3e-05,7.53532]
[1779536765553,46.97,74714.01,0.0,0.95301,3e-05,7.52333]
[1779536770558,46.97,74713.29,0.0,0.953,3e-05,7.52483]
[1779536775563,46.97,74710.62,0.0,0.95294,3e-05,7.53277]
[1779536780568,46.97,74708.23,0.0,0.95288,3e-05,7.54003]
[1779536785573,46.96,74708.01,0.0,0.95288,3e-05,7.53972]
[1779536790578,46.96,74708.15,0.0,0.9529,3e-05,7.53798]
[1779536796549,46.96,74708.04,0.0,0.95292,3e-05,7.53456]
[1779536802589,46.95,74707.96,0.0,0.95292,3e-05,7.53382]
[1779536807596,46.95,74707.92,0.0,0.95293,3e-05,7.53295]
[1779536812601,46.95,74707.37,0.0,0.95292,3e-05,7.5336]
[1779536818607,46.95,74707.13,0.0,0.95293,3e-05,7.53321]
[1779536823612,46.94,74707.23,0.0,0.95294,3e-05,7.53208]
[1779536828617,46.94,74707.27,0.0,0.95295,3e-05,7.53075]
[1779536833806,46.94,74707.48,0.0,0.95296,3e-05,7.52906]
[1779536839628,46.94,74707.55,0.0,0.95297,3e-05,7.52767]
[1779536844633,46.94,74707.28,0.0,0.95297,3e-05,7.52763]
[1779536849638,46.93,74707.25,0.0,0.95298,3e-05,7.5268]
[1779536854643,46.93,74711.19,0.0,0.95311,3e-05,7.50999]
[1779536859648,46.93,74711.22,0.0,0.95311,3e-05,7.50908]
[1779536865654,46.93,74711.41,0.0,0.95312,3e-05,7.50748]
[1779536872661,46.92,74712.18,0.0,0.95315,3e-05,7.50382]
[1779536878667,46.92,74711.18,0.0,0.95313,3e-05,7.50631]
[1779536883672,46.92,74711.68,0.0,0.95315,3e-05,7.50384]
[1779536888677,46.92,74710.71,0.0,0.95313,3e-05,7.50652]
[1779536893682,46.92,74709.93,0.0,0.95312,3e-05,7.50825]
[1779536899689,46.92,74708.66,0.0,0.95309,3e-05,7.51177]
[1779536905695,46.91,74708.76,0.0,0.9531,3e-05,7.51047]
[1779536911345,46.91,74708.15,0.0,0.9531,3e-05,7.50904]
[1779536916380,46.91,74706.88,0.0,0.95308,3e-05,7.51254]
[1779536923680,46.91,74707.53,0.0,0.9531,3e-05,7.50923]
[1779536928718,46.9,74707.62,0.0,0.95311,3e-05,7.50813]
[1779536934724,46.9,74708.07,0.0,0.95313,3e-05,7.50555]
[1779536939729,46.9,74708.76,0.0,0.95316,3e-05,7.50261]
[1779536945735,46.9,74709.93,0.0,0.9532,3e-05,7.49763]
[1779536951741,46.9,74710.63,0.0,0.95322,3e-05,7.49445]
[1779536957668,46.9,74711.74,0.0,0.95326,3e-05,7.49006]
[1779536963753,46.89,74713.03,0.0,0.9533,3e-05,7.485]
[1779536969759,46.89,74714.74,0.0,0.95335,3e-05,7.4784]
[1779536974765,46.89,74715.09,0.0,0.95338,3e-05,7.47429]
[1779536980779,46.89,74712.83,0.0,0.95332,3e-05,7.48124]
[1779536985794,46.89,74712.32,0.0,0.95331,3e-05,7.48242]
[1779536990799,46.89,74712.0,0.0,0.95331,3e-05,7.48296]
[1779536995804,46.89,74715.58,0.0,0.95341,3e-05,7.47028]
[1779537000809,46.88,74721.22,0.0,0.95356,3e-05,7.45083]
[1779537005814,46.88,74724.45,0.0,0.95365,3e-05,7.43971]
[1779537011820,46.88,74725.86,0.0,0.95369,3e-05,7.4347]
[1779537016825,46.88,74727.11,0.0,0.95373,3e-05,7.43036]
[1779537022831,46.88,74727.47,0.0,0.95374,3e-05,7.42904]
[1779537029168,46.88,74727.33,0.0,0.95373,3e-05,7.42938]
[1779537034843,46.88,74727.44,0.0,0.95375,3e-05,7.42634]
[1779537039848,46.88,74727.47,0.0,0.95375,3e-05,7.42614]
[1779537044852,46.88,74727.79,0.0,0.95376,3e-05,7.42501]
[1779537049857,46.88,74726.6,0.0,0.95373,3e-05,7.42893]
[1779537055863,46.88,74726.08,0.0,0.95372,3e-05,7.43053]
[1779537060868,46.88,74724.8,0.0,0.95368,3e-05,7.43472]
[1779537065873,46.88,74725.63,0.0,0.95371,3e-05,7.43178]
[1779537070879,46.88,74725.39,0.0,0.9537,3e-05,7.43247]
[1779537075884,46.88,74726.57,0.0,0.95374,3e-05,7.42836]
[1779537080889,46.88,74726.76,0.0,0.95374,3e-05,7.42762]
[1779537085894,46.88,74726.28,0.0,0.95373,3e-05,7.42912]
[1779537091900,46.88,74725.74,0.0,0.95373,3e-05,7.42832]
[1779537096905,46.88,74726.41,0.0,0.95375,3e-05,7.42593]
[1779537101910,46.88,74726.7,0.0,0.95376,3e-05,7.4249]
[1779537106915,46.88,74727.41,0.0,0.95378,3e-05,7.42244]
[1779537111920,46.88,74727.48,0.0,0.95378,3e-05,7.42213]
[1779537116925,46.88,74728.58,0.0,0.95381,3e-05,7.41837]
[1779537122931,46.88,74727.64,0.0,0.95378,3e-05,7.4215]
[1779537127936,46.88,74726.6,0.0,0.95376,3e-05,7.42495]
[1779537133942,46.88,74726.02,0.0,0.95374,3e-05,7.42685]
[1779537139948,46.88,74725.46,0.0,0.95373,3e-05,7.4286]
[1779537144953,46.88,74725.94,0.0,0.95374,3e-05,7.42686]
[1779537150959,46.88,74726.41,0.0,0.95376,3e-05,7.42497]
[1779537155964,46.87,74727.14,0.0,0.9538,3e-05,7.41882]
[1779537160969,46.87,74727.34,0.0,0.95381,3e-05,7.41701]
[1779537165974,46.87,74728.32,0.0,0.95385,3e-05,7.41262]
[1779537170979,46.87,74729.35,0.0,0.95388,3e-05,7.40808]
[1779537175984,46.86,74729.85,0.0,0.95391,3e-05,7.40539]
[1779537180989,46.86,74730.32,0.0,0.95392,3e-05,7.403]
[1779537185994,46.86,74731.37,0.0,0.95396,3e-05,7.39827]
[1779537194002,46.86,74731.44,0.0,0.95397,3e-05,7.39672]
[1779537199007,46.85,74731.28,0.0,0.95398,3e-05,7.39614]
[1779537204397,46.85,74731.27,0.0,0.95399,3e-05,7.39524]
[1779537210019,46.85,74727.75,0.0,0.9539,3e-05,7.40592]
[1779537215024,46.85,74719.85,0.0,0.95371,3e-05,7.42903]
[1779537220029,46.85,74718.19,0.0,0.95367,3e-05,7.43365]
[1779537225034,46.84,74716.96,0.0,0.95364,3e-05,7.43768]
[1779537232593,46.84,74716.12,0.0,0.95362,3e-05,7.44025]
[1779537238047,46.84,74715.71,0.0,0.95361,3e-05,7.44145]
[1779537243052,46.84,74719.28,0.0,0.95371,3e-05,7.42922]
[1779537248057,46.84,74719.7,0.0,0.95372,3e-05,7.42773]
[1779537254063,46.84,74719.82,0.0,0.95372,3e-05,7.42723]
[1779537262071,46.84,74719.94,0.0,0.95373,3e-05,7.42671]
[1779537267076,46.84,74720.15,0.0,0.95373,3e-05,7.42594]
[1779537272081,46.84,74720.45,0.0,0.95376,3e-05,7.42236]
[1779537278087,46.84,74720.63,0.0,0.95376,3e-05,7.4217]
[1779537283092,46.84,74722.87,0.0,0.95382,3e-05,7.41416]
[1779537288097,46.84,74722.82,0.0,0.95382,3e-05,7.41437]
[1779537293102,46.84,74728.78,0.0,0.95398,3e-05,7.39432]
[1779537299060,46.84,74730.37,0.0,0.95402,3e-05,7.38924]
[1779537304094,46.84,74730.94,0.0,0.95403,3e-05,7.38758]
[1779537309118,46.84,74732.19,0.0,0.95407,3e-05,7.38366]
[1779537311120,46.84,74739.14,0.0,0.95425,3e-05,7.36042]
[1779537312121,46.85,74745.2,0.0,0.95441,3e-05,7.34019]
[1779537315124,46.85,74753.78,0.0,0.95464,3e-05,7.31193]
[1779537320129,46.85,74753.86,0.0,0.95463,3e-05,7.31234]
[1779537325134,46.85,74753.57,0.0,0.95462,3e-05,7.31435]
[1779537330139,46.85,74756.3,0.0,0.95468,3e-05,7.30607]
[1779537337145,46.86,74756.66,0.0,0.9547,3e-05,7.30369]
[1779537342150,46.86,74757.37,0.0,0.95471,3e-05,7.30223]
[1779537349157,46.86,74756.46,0.0,0.95467,3e-05,7.30654]
[1779537355163,46.86,74758.1,0.0,0.95471,3e-05,7.30197]
[1779537361183,46.87,74758.43,0.0,0.95471,3e-05,7.3022]
[1779537366188,46.87,74758.4,0.0,0.9547,3e-05,7.30323]
[1779537372195,46.87,74758.5,0.0,0.9547,3e-05,7.30397]
[1779537377606,46.87,74758.5,0.0,0.95469,3e-05,7.3047]
[1779537383206,46.87,74755.98,0.0,0.95461,3e-05,7.31437]
[1779537388211,46.88,74755.03,0.0,0.95458,3e-05,7.31833]
[1779537392216,46.88,74747.17,0.0,0.95438,3e-05,7.34272]
[1779537397221,46.88,74747.83,0.0,0.9544,3e-05,7.34113]
[1779537403227,46.88,74746.36,0.0,0.95435,3e-05,7.34671]
[1779537408232,46.88,74748.18,0.0,0.9544,3e-05,7.34116]
[1779537413237,46.88,74748.95,0.0,0.95441,3e-05,7.33921]
[1779537418242,46.88,74749.43,0.0,0.95442,3e-05,7.33822]
[1779537424248,46.89,74749.89,0.0,0.95443,3e-05,7.3374]
[1779537427230,46.89,74749.77,0.0,0.95442,3e-05,7.33815]
[1779537428252,46.89,74742.6,0.0,0.95423,3e-05,7.36231]
[1779537430253,46.89,74735.73,0.0,0.95404,3e-05,7.38555]
[1779537435258,46.89,74734.55,0.0,0.95401,3e-05,7.38968]
[1779537440263,46.89,74730.85,0.0,0.95391,3e-05,7.40232]
[1779537445268,46.89,74730.09,0.0,0.95389,3e-05,7.40496]
[1779537451274,46.89,74730.91,0.0,0.95392,3e-05,7.39978]
[1779537456279,46.89,74731.52,0.0,0.95394,3e-05,7.39781]
[1779537463286,46.89,74731.79,0.0,0.95395,3e-05,7.3971]
[1779537468291,46.89,74732.16,0.0,0.95395,3e-05,7.39596]
[1779537474297,46.89,74731.17,0.0,0.95393,3e-05,7.39946]
[1779537479320,46.89,74731.22,0.0,0.95393,3e-05,7.39943]
[1779537487310,46.89,74731.66,0.0,0.95394,3e-05,7.39812]
[1779537494317,46.89,74731.96,0.0,0.95394,3e-05,7.39727]
[1779537499322,46.89,74732.04,0.0,0.95395,3e-05,7.3971]
[1779537504327,46.89,74732.07,0.0,0.95395,3e-05,7.39717]
[1779537510333,46.89,74732.41,0.0,0.95395,3e-05,7.39616]
[1779537515338,46.89,74734.92,0.0,0.95403,3e-05,7.38537]
[1779537520343,46.89,74734.56,0.0,0.95402,3e-05,7.38676]
[1779537525348,46.89,74734.66,0.0,0.95402,3e-05,7.38665]
[1779537530353,46.89,74734.77,0.0,0.95403,3e-05,7.38648]
[1779537535358,46.89,74739.28,0.0,0.95414,3e-05,7.37158]
[1779537541364,46.9,74739.23,0.0,0.95414,3e-05,7.37214]
[1779537547370,46.9,74738.98,0.0,0.95413,3e-05,7.37341]
[1779537553376,46.9,74738.66,0.0,0.95412,3e-05,7.37485]
[1779537558381,46.9,74737.96,0.0,0.9541,3e-05,7.3775]
[1779537563908,46.9,74737.96,0.0,0.9541,3e-05,7.37772]
[1779537569392,46.9,74734.98,0.0,0.95401,3e-05,7.38811]
[1779537574397,46.9,74735.25,0.0,0.95403,3e-05,7.38489]
[1779537579402,46.9,74733.12,0.0,0.95397,3e-05,7.3922]
[1779537584407,46.9,74733.11,0.0,0.95397,3e-05,7.39242]
[1779537589412,46.9,74733.09,0.0,0.95397,3e-05,7.39263]
[1779537592415,46.9,74724.09,0.0,0.95373,3e-05,7.42301]
[1779537598421,46.9,74723.2,0.0,0.95371,3e-05,7.42589]
[1779537603427,46.9,74718.81,0.0,0.95359,3e-05,7.44055]
[1779537606430,46.9,74712.69,0.0,0.95342,3e-05,7.46105]
[1779537611435,46.9,74708.16,0.0,0.9533,3e-05,7.4759]
[1779537613437,46.9,74719.89,0.0,0.95362,3e-05,7.43597]
[1779537614438,46.9,74710.99,0.0,0.95338,3e-05,7.4661]
[1779537618299,46.9,74709.72,0.0,0.95335,3e-05,7.46997]
[1779537624340,46.89,74704.66,0.0,0.95322,3e-05,7.4859]
[1779537629375,46.89,74707.64,0.0,0.95331,3e-05,7.47475]
[1779537634411,46.89,74706.33,0.0,0.9533,3e-05,7.4759]
[1779537639449,46.89,74708.36,0.0,0.95336,3e-05,7.46845]
[1779537641459,46.89,74714.42,0.0,0.95352,3e-05,7.44755]
[1779537646496,46.89,74714.79,0.0,0.95354,3e-05,7.44593]
[1779537651531,46.89,74718.56,0.0,0.95364,3e-05,7.43292]
[1779537656568,46.89,74716.47,0.0,0.95359,3e-05,7.43979]
[1779537661606,46.89,74716.26,0.0,0.95358,3e-05,7.44029]
[1779537666639,46.89,74716.84,0.0,0.9536,3e-05,7.43814]
[1779537671674,46.89,74716.72,0.0,0.9536,3e-05,7.43847]
[1779537676709,46.89,74711.61,0.0,0.95346,3e-05,7.45568]
[1779537678992,46.88,74706.39,0.0,0.95332,3e-05,7.47325]
[1779537686778,46.88,74705.58,0.0,0.9533,3e-05,7.47543]
[1779537691813,46.88,74705.87,0.0,0.95333,3e-05,7.47145]
[1779537699133,46.88,74707.56,0.0,0.95338,3e-05,7.46504]
[1779537705910,46.88,74707.56,0.0,0.95338,3e-05,7.46435]
[1779537710947,46.88,74708.42,0.0,0.95341,3e-05,7.46089]
[1779537719273,46.88,74709.73,0.0,0.95345,3e-05,7.45555]
[1779537724044,46.87,74704.04,0.0,0.9533,3e-05,7.4742]
[1779537729357,46.87,74694.59,0.0,0.95305,3e-05,7.50572]
[1779537731093,46.87,74692.27,0.0,0.95299,3e-05,7.51308]
[1779537736129,46.87,74692.97,0.0,0.95302,3e-05,7.50975]
[1779537741164,46.87,74695.22,0.0,0.95309,3e-05,7.50122]
[1779537746198,46.87,74693.47,0.0,0.95305,3e-05,7.50633]
[1779537747207,46.87,74674.89,0.0,0.95254,3e-05,7.56949]
[1779537752240,46.86,74675.24,0.0,0.95257,3e-05,7.56432]
[1779537754258,46.86,74681.3,0.0,0.95274,3e-05,7.54307]
[1779537759574,46.86,74681.7,0.0,0.95276,3e-05,7.54051]
[1779537766339,46.85,74682.41,0.0,0.9528,3e-05,7.53643]
[1779537772382,46.85,74683.18,0.0,0.95283,3e-05,7.53264]
[1779537779429,46.85,74683.06,0.0,0.95284,3e-05,7.53145]
[1779537786478,46.84,74683.41,0.0,0.95286,3e-05,7.52844]
[1779537791514,46.84,74682.04,0.0,0.95283,3e-05,7.53201]
[1779537796550,46.84,74682.81,0.0,0.95286,3e-05,7.528]
[1779537798563,46.84,74689.85,0.0,0.95306,3e-05,7.5036]
[1779537803598,46.84,74690.74,0.0,0.95309,3e-05,7.49972]
[1779537808632,46.83,74690.7,0.0,0.95309,3e-05,7.49909]
[1779537813668,46.83,74693.62,0.0,0.95319,3e-05,7.48613]
[1779537819994,46.83,74692.72,0.0,0.95317,3e-05,7.48854]
[1779537825751,46.83,74691.71,0.0,0.95315,3e-05,7.49135]
[1779537831795,46.83,74692.59,0.0,0.95318,3e-05,7.48779]
[1779537836829,46.83,74692.23,0.0,0.95317,3e-05,7.48851]
[1779537841864,46.83,74689.76,0.0,0.95311,3e-05,7.49657]
[1779537850204,46.82,74688.57,0.0,0.95308,3e-05,7.49978]
[1779537858984,46.82,74688.07,0.0,0.95307,3e-05,7.50074]
[1779537867047,46.82,74687.87,0.0,0.95307,3e-05,7.5007]
[1779537872083,46.82,74687.65,0.0,0.95309,3e-05,7.49847]
[1779537877118,46.82,74688.51,0.0,0.95311,3e-05,7.49514]
[1779537888196,46.82,74688.77,0.0,0.95313,3e-05,7.49345]
[1779537893230,46.82,74688.21,0.0,0.95311,3e-05,7.49501]
[1779537899273,46.82,74687.95,0.0,0.95311,3e-05,7.49548]
[1779537902293,46.81,74693.62,0.0,0.95327,3e-05,7.47594]
[1779537910628,46.81,74699.66,0.0,0.95343,3e-05,7.45532]
[1779537916392,46.81,74700.34,0.0,0.95345,3e-05,7.45294]
[1779537923451,46.81,74699.96,0.0,0.95344,3e-05,7.45408]
[1779537930768,46.81,74700.34,0.0,0.95345,3e-05,7.45253]
[1779537934528,46.81,74691.91,0.0,0.95324,3e-05,7.47851]
[1779537936541,46.81,74688.41,0.0,0.95315,3e-05,7.49023]
[1779537941580,46.81,74690.89,0.0,0.95322,3e-05,7.48135]
[1779537946621,46.81,74693.75,0.0,0.9533,3e-05,7.47098]
[1779537951651,46.81,74693.72,0.0,0.9533,3e-05,7.47073]
[1779537956685,46.81,74693.12,0.0,0.95329,3e-05,7.47236]
[1779537961724,46.81,74692.19,0.0,0.95327,3e-05,7.47501]
[1779537967763,46.81,74691.32,0.0,0.95325,3e-05,7.47752]
[1779537972808,46.8,74687.86,0.0,0.95316,3e-05,7.48872]
[1779537977833,46.8,74686.04,0.0,0.95311,3e-05,7.49445]
[1779537982869,46.8,74686.02,0.0,0.95312,3e-05,7.49392]
[1779537989917,46.8,74685.6,0.0,0.95311,3e-05,7.4945]
[1779537994953,46.8,74685.8,0.0,0.95314,3e-05,7.49068]
[1779538001258,46.8,74685.93,0.0,0.95315,3e-05,7.48941]
[1779538008045,46.8,74686.18,0.0,0.95316,3e-05,7.48786]
[1779538016102,46.79,74686.23,0.0,0.95317,3e-05,7.48666]
[1779538021400,46.79,74685.29,0.0,0.95315,3e-05,7.48927]
[1779538027180,46.79,74685.5,0.0,0.95316,3e-05,7.48797]
[1779538032214,46.79,74685.49,0.0,0.95316,3e-05,7.4873]
[1779538038256,46.79,74684.91,0.0,0.95315,3e-05,7.48871]
[1779538043290,46.79,74685.07,0.0,0.95316,3e-05,7.48748]
[1779538051610,46.78,74685.4,0.0,0.95319,3e-05,7.48296]
[1779538057390,46.78,74685.79,0.0,0.9532,3e-05,7.48116]
[1779538064438,46.78,74688.04,0.0,0.95327,3e-05,7.47293]
[1779538071753,46.78,74687.91,0.0,0.95327,3e-05,7.47298]
[1779538077529,46.78,74686.97,0.0,0.95325,3e-05,7.47591]
[1779538083572,46.78,74686.94,0.0,0.95325,3e-05,7.4757]
[1779538088607,46.78,74687.3,0.0,0.95326,3e-05,7.47425]
[1779538098674,46.78,74687.13,0.0,0.95326,3e-05,7.47441]
[1779538103713,46.78,74687.07,0.0,0.95326,3e-05,7.47439]
[1779538112779,46.78,74686.97,0.0,0.95327,3e-05,7.47195]
[1779538122103,46.78,74686.93,0.0,0.95327,3e-05,7.47183]
[1779538129897,46.78,74686.33,0.0,0.95326,3e-05,7.47366]
[1779538138960,46.78,74686.23,0.0,0.95326,3e-05,7.47379]
[1779538143994,46.78,74686.43,0.0,0.95326,3e-05,7.47299]
[1779538150039,46.77,74688.66,0.0,0.95332,3e-05,7.4653]
[1779538157085,46.77,74688.32,0.0,0.95332,3e-05,7.46639]
[1779538162384,46.77,74687.65,0.0,0.9533,3e-05,7.4686]
[1779538172458,46.77,74684.63,0.0,0.95323,3e-05,7.47605]
[1779538182525,46.77,74685.38,0.0,0.95326,3e-05,7.4732]
[1779538188303,46.77,74684.27,0.0,0.95323,3e-05,7.47681]
[1779538193338,46.77,74684.16,0.0,0.95322,3e-05,7.477]
[1779538198374,46.77,74686.01,0.0,0.95328,3e-05,7.47054]
[1779538203409,46.77,74686.18,0.0,0.95328,3e-05,7.46979]
[1779538208445,46.77,74684.88,0.0,0.95325,3e-05,7.47408]
[1779538218514,46.77,74685.09,0.0,0.95326,3e-05,7.47304]
[1779538223549,46.77,74686.57,0.0,0.9533,3e-05,7.46785]
[1779538228584,46.77,74686.59,0.0,0.9533,3e-05,7.46762]
[1779538235634,46.77,74686.69,0.0,0.95332,3e-05,7.46459]
[1779538240670,46.77,74685.56,0.0,0.95329,3e-05,7.4683]
[1779538253017,46.77,74685.64,0.0,0.95329,3e-05,7.46762]
[1779538261826,46.77,74686.29,0.0,0.95331,3e-05,7.46518]
[1779538263088,46.77,74676.16,0.0,0.95304,3e-05,7.4996]
[1779538268869,46.77,74680.6,0.0,0.95316,3e-05,7.484]
[1779538275919,46.77,74681.34,0.0,0.95319,3e-05,7.48102]
[1779538280954,46.76,74682.24,0.0,0.95321,3e-05,7.47755]
[1779538286997,46.76,74683.66,0.0,0.95326,3e-05,7.47236]
[1779538293039,46.76,74683.83,0.0,0.95328,3e-05,7.46893]
[1779538303367,46.76,74684.51,0.0,0.9533,3e-05,7.46617]
[1779538312172,46.76,74685.16,0.0,0.95332,3e-05,7.46352]
[1779538322242,46.76,74685.47,0.0,0.95333,3e-05,7.46202]
[1779538326271,46.76,74678.64,0.0,0.95315,3e-05,7.48501]
[1779538327278,46.76,74668.63,0.0,0.95287,3e-05,7.51903]
[1779538332312,46.76,74669.5,0.0,0.9529,3e-05,7.51539]
[1779538337348,46.75,74671.82,0.0,0.95297,3e-05,7.50641]
[1779538342383,46.75,74672.49,0.0,0.953,3e-05,7.50316]
[1779538347418,46.75,74673.53,0.0,0.95304,3e-05,7.49858]
[1779538352453,46.75,74672.35,0.0,0.95303,3e-05,7.49898]
[1779538359502,46.74,74672.48,0.0,0.95304,3e-05,7.49725]
[1779538364537,46.74,74671.54,0.0,0.95303,3e-05,7.49914]
[1779538369571,46.74,74669.34,0.0,0.95297,3e-05,7.5055]
[1779538382663,46.73,74668.81,0.0,0.95298,3e-05,7.50443]
[1779538387697,46.73,74666.97,0.0,0.95294,3e-05,7.50949]
[1779538392733,46.73,74664.01,0.0,0.95287,3e-05,7.51804]
[1779538397767,46.72,74663.31,0.0,0.95286,3e-05,7.5191]
[1779538402802,46.72,74663.41,0.0,0.95287,3e-05,7.51768]
[1779538407838,46.72,74663.54,0.0,0.95289,3e-05,7.51589]
[1779538412873,46.71,74660.7,0.0,0.95284,3e-05,7.52144]
[1779538418916,46.71,74661.03,0.0,0.95286,3e-05,7.51892]
[1779538424223,46.71,74660.85,0.0,0.95287,3e-05,7.5179]
[1779538429993,46.7,74661.28,0.0,0.95289,3e-05,7.5148]
[1779538435029,46.7,74661.12,0.0,0.9529,3e-05,7.51401]
[1779538439057,46.7,74655.76,0.0,0.95276,3e-05,7.53128]
[1779538444094,46.69,74640.05,0.0,0.95233,3e-05,7.58386]
[1779538445103,46.69,74634.67,0.0,0.95219,3e-05,7.60206]
[1779538450136,46.69,74636.57,0.0,0.95225,3e-05,7.59374]
[1779538454164,46.69,74631.29,0.0,0.95212,3e-05,7.6106]
[1779538459201,46.68,74627.97,0.0,0.95204,3e-05,7.61999]
[1779538464233,46.68,74626.48,0.0,0.95201,3e-05,7.62345]
[1779538469269,46.67,74622.79,0.0,0.95192,3e-05,7.63455]
[1779538474304,46.67,74620.84,0.0,0.95189,3e-05,7.6374]
[1779538479338,46.67,74619.19,0.0,0.95186,3e-05,7.64113]
[1779538484646,46.66,74615.17,0.0,0.95176,3e-05,7.65334]
[1779538490417,46.66,74615.64,0.0,0.95179,3e-05,7.64968]
[1779538495452,46.65,74616.53,0.0,0.95183,3e-05,7.64497]
[1779538497466,46.65,74621.48,0.0,0.95197,3e-05,7.62723]
[1779538498473,46.65,74627.42,0.0,0.95214,3e-05,7.60644]
[1779538500488,46.65,74633.97,0.0,0.95232,3e-05,7.58359]
[1779538501494,46.65,74637.13,0.0,0.95242,3e-05,7.57229]
[1779538506533,46.65,74634.0,0.0,0.95234,3e-05,7.58204]
[1779538510560,46.65,74632.33,0.0,0.9523,3e-05,7.58683]
[1779538513581,46.64,74638.31,0.0,0.95247,3e-05,7.56547]
[1779538517609,46.64,74645.51,0.0,0.95268,3e-05,7.53977]
[1779538522644,46.64,74650.37,0.0,0.95282,3e-05,7.52224]
[1779538527680,46.64,74655.95,0.0,0.95298,3e-05,7.50195]
[1779538531708,46.64,74662.6,0.0,0.95318,3e-05,7.47599]
[1779538536743,46.64,74666.54,0.0,0.9533,3e-05,7.46192]
[1779538542784,46.63,74666.6,0.0,0.9533,3e-05,7.46113]
[1779538548827,46.63,74666.84,0.0,0.95332,3e-05,7.45962]
[1779538555138,46.63,74666.04,0.0,0.9533,3e-05,7.46177]
[1779538561920,46.63,74665.63,0.0,0.95329,3e-05,7.4625]
[1779538567964,46.63,74665.44,0.0,0.95329,3e-05,7.46256]
[1779538572999,46.63,74659.11,0.0,0.95312,3e-05,7.48365]
[1779538574005,46.63,74667.66,0.0,0.95336,3e-05,7.45435]
[1779538579041,46.63,74668.22,0.0,0.95337,3e-05,7.45208]
[1779538584078,46.63,74667.26,0.0,0.95335,3e-05,7.45509]
[1779538589114,46.62,74666.28,0.0,0.95333,3e-05,7.458]
[1779538590121,46.62,74674.51,0.0,0.95355,3e-05,7.42987]
[1779538591128,46.62,74676.3,0.0,0.95362,3e-05,7.42123]
[1779538596162,46.62,74677.38,0.0,0.95365,3e-05,7.41674]
[1779538601198,46.62,74676.53,0.0,0.95364,3e-05,7.41768]
[1779538606233,46.61,74677.27,0.0,0.95368,3e-05,7.41335]
[1779538612280,46.61,74679.23,0.0,0.95375,3e-05,7.40465]
[1779538619330,46.6,74680.39,0.0,0.9538,3e-05,7.39842]
[1779538624363,46.6,74681.56,0.0,0.95384,3e-05,7.39251]
[1779538630405,46.6,74682.17,0.0,0.95387,3e-05,7.38884]
[1779538636448,46.59,74682.59,0.0,0.9539,3e-05,7.3855]
[1779538645771,46.58,74685.69,0.0,0.95401,3e-05,7.37196]
[1779538651553,46.58,74683.98,0.0,0.95399,3e-05,7.37342]
[1779538656587,46.58,74681.29,0.0,0.95393,3e-05,7.38092]
[1779538663636,46.57,74681.74,0.0,0.95396,3e-05,7.37711]
[1779538669678,46.57,74681.67,0.0,0.95397,3e-05,7.37567]
[1779538675985,46.56,74680.47,0.0,0.95396,3e-05,7.37734]
[1779538681773,46.56,74686.13,0.0,0.95412,3e-05,7.35611]
[1779538686807,46.55,74688.12,0.0,0.95419,3e-05,7.34817]
[1779538693857,46.55,74688.01,0.0,0.9542,3e-05,7.34618]
[1779538698892,46.55,74686.31,0.0,0.95417,3e-05,7.3505]
[1779538703926,46.54,74683.74,0.0,0.95411,3e-05,7.3576]
[1779538711985,46.54,74684.41,0.0,0.95416,3e-05,7.35027]
[1779538718026,46.53,74685.19,0.0,0.9542,3e-05,7.34607]
[1779538723060,46.53,74685.69,0.0,0.95422,3e-05,7.3425]
[1779538728095,46.53,74685.58,0.0,0.95423,3e-05,7.34164]
[1779538733131,46.52,74675.06,0.0,0.95396,3e-05,7.37537]
[1779538738166,46.52,74675.71,0.0,0.95399,3e-05,7.37129]
[1779538749510,46.51,74676.63,0.0,0.95405,3e-05,7.36364]
[1779538758305,46.5,74678.14,0.0,0.95412,3e-05,7.35548]
[1779538765354,46.49,74675.71,0.0,0.95407,3e-05,7.36102]
[1779538770389,46.49,74671.73,0.0,0.95398,3e-05,7.3726]
[1779538771397,46.49,74658.45,0.0,0.95364,3e-05,7.4149]
[1779538772405,46.49,74655.0,0.0,0.95355,3e-05,7.42621]
[1779538774417,46.48,74652.46,0.0,0.95348,3e-05,7.4339]
[1779538779455,46.48,74653.98,0.0,0.95354,3e-05,7.42625]
[1779538784496,46.47,74653.63,0.0,0.95355,3e-05,7.42501]
[1779538789794,46.47,74653.65,0.0,0.95357,3e-05,7.42254]
[1779538796582,46.46,74651.21,0.0,0.95354,3e-05,7.42704]
[1779538799604,46.46,74642.92,0.0,0.95332,3e-05,7.45392]
[1779538800611,46.46,74637.17,0.0,0.95316,3e-05,7.47364]
[1779538805646,46.45,74634.02,0.0,0.9531,3e-05,7.48126]
[1779538809674,46.44,74628.85,0.0,0.95297,3e-05,7.49694]
[1779538814708,46.44,74627.49,0.0,0.95295,3e-05,7.49905]
[1779538820009,46.43,74624.71,0.0,0.9529,3e-05,7.50606]
[1779538830076,46.42,74623.31,0.0,0.9529,3e-05,7.50586]
[1779538840146,46.41,74620.1,0.0,0.95286,3e-05,7.50947]
[1779538850217,46.4,74617.8,0.0,0.95284,3e-05,7.51258]
[1779538860287,46.39,74616.16,0.0,0.95283,3e-05,7.51352]
[1779538870358,46.38,74614.98,0.0,0.95283,3e-05,7.51293]
[1779538880428,46.37,74614.13,0.0,0.95284,3e-05,7.51127]
[1779538887221,46.36,74611.69,0.0,0.9528,3e-05,7.51647]
[1779538892256,46.35,74611.09,0.0,0.95282,3e-05,7.5137]
[1779538898301,46.35,74611.03,0.0,0.95284,3e-05,7.51117]
[1779538903336,46.34,74610.94,0.0,0.95285,3e-05,7.50922]
[1779538908376,46.34,74606.47,0.0,0.95274,3e-05,7.52239]
[1779538909379,46.34,74597.89,0.0,0.95251,3e-05,7.55157]
[1779538910642,46.34,74594.99,0.0,0.95243,3e-05,7.56107]
[1779538916685,46.33,74594.78,0.0,0.95245,3e-05,7.55854]
[1779538922471,46.32,74595.29,0.0,0.95249,3e-05,7.5535]
[1779538927506,46.31,74593.49,0.0,0.95246,3e-05,7.55698]
[1779538933550,46.31,74593.11,0.0,0.95248,3e-05,7.55496]
[1779538937577,46.3,74588.37,0.0,0.95236,3e-05,7.56915]
[1779538944626,46.29,74588.6,0.0,0.9524,3e-05,7.56427]
[1779538951676,46.28,74588.39,0.0,0.95244,3e-05,7.55837]
[1779538954696,46.28,74583.19,0.0,0.95231,3e-05,7.5747]
[1779538957717,46.28,74580.47,0.0,0.95224,3e-05,7.58274]
[1779538962753,46.27,74580.73,0.0,0.95226,3e-05,7.58079]
[1779538971816,46.27,74582.1,0.0,0.95231,3e-05,7.57421]
[1779538977860,46.27,74584.64,0.0,0.95239,3e-05,7.5651]
[1779538980880,46.27,74592.33,0.0,0.95259,3e-05,7.53954]
[1779538985914,46.28,74592.8,0.0,0.95259,3e-05,7.53993]
[1779538990949,46.28,74592.85,0.0,0.95257,3e-05,7.54226]
[1779538995985,46.29,74590.95,0.0,0.95249,3e-05,7.55212]
[1779539001020,46.3,74587.25,0.0,0.95237,3e-05,7.56814]
[1779539006055,46.3,74587.49,0.0,0.95235,3e-05,7.57055]
[1779539011089,46.31,74586.87,0.0,0.95232,3e-05,7.57356]
[1779539016125,46.32,74584.63,0.0,0.95223,3e-05,7.58469]
[1779539022167,46.33,74585.46,0.0,0.95222,3e-05,7.58574]
[1779539027475,46.34,74588.04,0.0,0.95227,3e-05,7.58004]
[1779539037547,46.35,74588.89,0.0,0.95224,3e-05,7.58366]
[1779539043317,46.36,74586.9,0.0,0.95215,3e-05,7.59434]
[1779539045328,46.36,74596.85,0.0,0.95242,3e-05,7.56113]
[1779539050382,46.37,74598.25,0.0,0.95243,3e-05,7.55972]
[1779539056405,46.38,74598.1,0.0,0.9524,3e-05,7.56436]
[1779539061441,46.39,74597.39,0.0,0.95235,3e-05,7.57022]
[1779539066476,46.39,74596.41,0.0,0.9523,3e-05,7.57722]
[1779539071510,46.4,74596.05,0.0,0.95227,3e-05,7.57952]
[1779539076545,46.41,74594.45,0.0,0.9522,3e-05,7.58864]
[1779539081580,46.42,74594.26,0.0,0.95217,3e-05,7.59282]
[1779539084603,46.42,74600.35,0.0,0.95232,3e-05,7.57386]
[1779539090646,46.43,74599.8,0.0,0.95227,3e-05,7.5802]
[1779539094673,46.44,74605.78,0.0,0.95241,3e-05,7.56248]
[1779539099710,46.45,74608.13,0.0,0.95245,3e-05,7.55827]
[1779539105751,46.46,74609.32,0.0,0.95244,3e-05,7.55887]
[1779539110787,46.47,74611.05,0.0,0.95246,3e-05,7.55683]
[1779539118842,46.48,74611.36,0.0,0.95242,3e-05,7.56215]
[1779539125892,46.5,74610.69,0.0,0.95236,3e-05,7.57004]
[1779539132941,46.51,74610.65,0.0,0.95232,3e-05,7.57399]
[1779539137975,46.52,74611.06,0.0,0.9523,3e-05,7.57655]
[1779539143011,46.53,74611.42,0.0,0.95228,3e-05,7.57929]
[1779539148047,46.54,74611.49,0.0,0.95225,3e-05,7.58301]
[1779539153082,46.55,74611.67,0.0,0.95223,3e-05,7.58635]
[1779539158403,46.56,74611.15,0.0,0.95218,3e-05,7.59205]
[1779539165168,46.57,74611.61,0.0,0.95215,3e-05,7.59573]
[1779539171209,46.58,74613.16,0.0,0.95216,3e-05,7.5948]
[1779539178543,46.59,74613.38,0.0,0.95213,3e-05,7.59926]
[1779539184299,46.6,74614.58,0.0,0.95212,3e-05,7.59961]
[1779539185307,46.6,74621.17,0.0,0.9523,3e-05,7.57762]
[1779539190342,46.61,74621.14,0.0,0.95227,3e-05,7.58174]
[1779539192355,46.61,74628.33,0.0,0.95247,3e-05,7.55603]
[1779539196384,46.62,74633.88,0.0,0.9526,3e-05,7.54024]
[1779539201418,46.63,74634.68,0.0,0.95259,3e-05,7.54152]
[1779539206454,46.64,74632.57,0.0,0.9525,3e-05,7.55264]
[1779539208753,46.64,74627.48,0.0,0.95235,3e-05,7.57167]
[1779539214509,46.65,74624.77,0.0,0.95224,3e-05,7.58541]
[1779539219544,46.66,74622.57,0.0,0.95215,3e-05,7.59658]
[1779539223573,46.67,74630.69,0.0,0.95235,3e-05,7.57143]
[1779539228893,46.68,74625.39,0.0,0.95218,3e-05,7.59335]
[1779539234651,46.69,74622.87,0.0,0.95207,3e-05,7.60627]
[1779539240695,46.7,74622.02,0.0,0.95202,3e-05,7.6134]
[1779539245728,46.7,74618.79,0.0,0.9519,3e-05,7.62801]
[1779539250763,46.71,74618.17,0.0,0.95185,3e-05,7.63358]
[1779539259129,46.73,74618.16,0.0,0.95182,3e-05,7.63717]
[1779539267882,46.74,74616.3,0.0,0.95172,3e-05,7.64901]
[1779539272918,46.75,74614.16,0.0,0.95164,3e-05,7.65976]
[1779539278961,46.75,74614.53,0.0,0.95162,3e-05,7.66243]
[1779539285003,46.76,74613.9,0.0,0.95157,3e-05,7.66853]
[1779539290039,46.77,74614.03,0.0,0.95155,3e-05,7.67133]
[1779539295073,46.78,74613.98,0.0,0.95152,3e-05,7.67472]
[1779539300108,46.79,74613.89,0.0,0.95149,3e-05,7.67824]
[1779539304138,46.79,74621.37,0.0,0.95168,3e-05,7.65557]
[1779539309171,46.8,74626.13,0.0,0.95178,3e-05,7.64243]
[1779539312193,46.8,74631.82,0.0,0.95194,3e-05,7.62221]
[1779539313199,46.81,74644.02,0.0,0.95228,3e-05,7.58093]
[1779539318234,46.81,74648.78,0.0,0.95238,3e-05,7.56823]
[1779539324275,46.82,74653.9,0.0,0.95249,3e-05,7.55502]
[1779539329622,46.83,74657.56,0.0,0.95256,3e-05,7.54613]
[1779539335354,46.84,74658.38,0.0,0.95255,3e-05,7.54766]
[1779539340387,46.85,74660.69,0.0,0.95259,3e-05,7.54336]
[1779539345422,46.86,74659.97,0.0,0.95254,3e-05,7.54938]
[1779539350458,46.87,74660.95,0.0,0.95254,3e-05,7.54951]
[1779539356500,46.88,74662.51,0.0,0.95255,3e-05,7.54835]
[1779539361535,46.88,74662.2,0.0,0.95251,3e-05,7.55286]
[1779539367577,46.89,74662.45,0.0,0.95249,3e-05,7.55606]
[1779539374628,46.9,74662.44,0.0,0.95247,3e-05,7.5582]
[1779539379978,46.91,74662.76,0.0,0.95245,3e-05,7.56041]
[1779539387717,46.92,74663.38,0.0,0.95242,3e-05,7.56349]
[1779539400119,46.94,74663.68,0.0,0.95237,3e-05,7.5701]
[1779539405844,46.95,74664.04,0.0,0.95235,3e-05,7.57261]
[1779539410879,46.96,74664.46,0.0,0.95234,3e-05,7.57427]
[1779539417927,46.97,74665.0,0.0,0.95232,3e-05,7.57671]
[1779539422962,46.97,74665.22,0.0,0.9523,3e-05,7.57898]
[1779539429005,46.98,74665.29,0.0,0.95228,3e-05,7.58234]
[1779539434049,46.99,74665.51,0.0,0.95228,3e-05,7.58202]
[1779539439077,47.0,74666.0,0.0,0.95227,3e-05,7.58331]
[1779539444112,47.0,74667.68,0.0,0.95229,3e-05,7.58052]
[1779539449147,47.01,74667.69,0.0,0.95227,3e-05,7.58349]
[1779539459218,47.02,74667.16,0.0,0.9522,3e-05,7.59123]
[1779539464252,47.03,74667.24,0.0,0.95218,3e-05,7.5939]
[1779539471302,47.04,74667.51,0.0,0.95216,3e-05,7.59705]
[1779539476337,47.05,74666.84,0.0,0.95211,3e-05,7.60278]
[1779539478349,47.05,74673.05,0.0,0.95228,3e-05,7.5827]
[1779539483385,47.06,74674.87,0.0,0.9523,3e-05,7.57952]
[1779539490778,47.07,74672.71,0.0,0.95221,3e-05,7.59106]
[1779539500848,47.08,74670.77,0.0,0.95213,3e-05,7.60091]
[1779539506545,47.09,74668.08,0.0,0.95202,3e-05,7.61347]
[1779539511580,47.09,74667.29,0.0,0.95198,3e-05,7.6189]
[1779539516615,47.1,74667.18,0.0,0.95196,3e-05,7.62199]
[1779539521651,47.11,74666.49,0.0,0.95192,3e-05,7.62708]
[1779539531074,47.12,74665.81,0.0,0.95186,3e-05,7.63436]
[1779539538770,47.13,74665.32,0.0,0.95181,3e-05,7.64043]
[1779539543805,47.13,74665.35,0.0,0.95179,3e-05,7.64313]
[1779539548842,47.14,74664.66,0.0,0.95175,3e-05,7.64829]
[1779539553878,47.15,74664.4,0.0,0.95173,3e-05,7.6494]
[1779539559920,47.16,74664.37,0.0,0.95171,3e-05,7.65284]
[1779539566968,47.16,74664.7,0.0,0.95168,3e-05,7.65561]
[1779539573016,47.17,74664.64,0.0,0.95166,3e-05,7.65918]
[1779539578048,47.18,74665.91,0.0,0.95167,3e-05,7.65766]
[1779539583084,47.18,74665.27,0.0,0.95163,3e-05,7.66269]
[1779539588120,47.19,74662.22,0.0,0.95152,3e-05,7.6759]
[1779539593153,47.2,74662.48,0.0,0.95151,3e-05,7.6777]
[1779539598188,47.2,74662.79,0.0,0.9515,3e-05,7.6793]
[1779539604230,47.21,74662.99,0.0,0.95148,3e-05,7.68177]
[1779539609266,47.22,74663.9,0.0,0.95148,3e-05,7.68123]
[1779539615308,47.22,74663.69,0.0,0.95147,3e-05,7.68247]
[1779539620344,47.23,74663.7,0.0,0.95145,3e-05,7.68498]
[1779539625379,47.24,74663.73,0.0,0.95143,3e-05,7.68739]
[1779539630413,47.24,74663.62,0.0,0.9514,3e-05,7.69024]
[1779539635450,47.25,74663.67,0.0,0.95139,3e-05,7.69251]
[1779539640486,47.25,74663.21,0.0,0.95135,3e-05,7.69649]
[1779539645520,47.26,74662.95,0.0,0.95132,3e-05,7.7002]
[1779539650556,47.26,74662.35,0.0,0.95129,3e-05,7.70453]
[1779539654584,47.27,74657.68,0.0,0.95115,3e-05,7.72234]
[1779539659619,47.27,74657.44,0.0,0.95112,3e-05,7.72519]
[1779539664656,47.28,74658.76,0.0,0.95114,3e-05,7.72264]
[1779539672062,47.28,74659.86,0.0,0.95117,3e-05,7.71904]
[1779539677745,47.29,74660.2,0.0,0.95116,3e-05,7.7202]
[1779539682780,47.29,74661.86,0.0,0.95119,3e-05,7.71642]
[1779539687818,47.3,74662.03,0.0,0.95118,3e-05,7.71777]
[1779539692853,47.3,74662.39,0.0,0.95119,3e-05,7.71706]
[1779539702272,47.3,74665.63,0.0,0.95128,3e-05,7.70522]
[1779539707958,47.3,74669.69,0.0,0.9514,3e-05,7.69081]
[1779539715010,47.3,74668.51,0.0,0.95137,3e-05,7.69433]
[1779539721049,47.29,74668.78,0.0,0.95138,3e-05,7.69293]
[1779539726085,47.29,74672.34,0.0,0.95148,3e-05,7.68033]
[1779539731120,47.29,74674.53,0.0,0.95156,3e-05,7.66998]
[1779539736155,47.29,74673.0,0.0,0.95152,3e-05,7.67498]
[1779539742554,47.29,74671.3,0.0,0.95148,3e-05,7.68051]
[1779539752623,47.29,74670.88,0.0,0.95147,3e-05,7.68143]
[1779539762693,47.29,74668.96,0.0,0.95142,3e-05,7.68755]
[1779539772767,47.29,74667.58,0.0,0.95138,3e-05,7.69182]
[1779539782835,47.29,74666.59,0.0,0.95136,3e-05,7.69476]
[1779539791546,47.29,74668.41,0.0,0.95143,3e-05,7.68564]
[1779539796581,47.29,74669.77,0.0,0.95147,3e-05,7.68082]
[1779539803631,47.29,74669.9,0.0,0.95147,3e-05,7.68023]
[1779539811686,47.29,74668.45,0.0,0.95143,3e-05,7.68505]
[1779539820755,47.28,74667.48,0.0,0.95141,3e-05,7.68826]
[1779539825790,47.28,74669.51,0.0,0.95146,3e-05,7.68128]
[1779539833184,47.28,74669.07,0.0,0.95145,3e-05,7.68282]
[1779539841902,47.28,74667.66,0.0,0.95141,3e-05,7.6877]
[1779539846936,47.28,74667.38,0.0,0.9514,3e-05,7.6887]
[1779539851972,47.29,74666.65,0.0,0.9514,3e-05,7.68866]
[1779539857006,47.29,74666.38,0.0,0.95139,3e-05,7.68964]
[1779539862042,47.29,74665.38,0.0,0.95136,3e-05,7.69311]
[1779539863395,47.29,74658.29,0.0,0.95116,3e-05,7.71749]
[1779539865063,47.29,74658.29,0.0,0.95116,3e-05,7.71741]
[1779539870097,47.28,74657.95,0.0,0.95115,3e-05,7.71835]
[1779539875132,47.28,74659.17,0.0,0.95119,3e-05,7.71389]
[1779539883536,47.28,74660.39,0.0,0.95123,3e-05,7.70923]
[1779539889230,47.28,74661.55,0.0,0.95126,3e-05,7.70488]
[1779539898294,47.28,74662.66,0.0,0.9513,3e-05,7.70056]
[1779539903676,47.28,74664.39,0.0,0.95135,3e-05,7.6944]
[1779539909372,47.28,74664.82,0.0,0.95136,3e-05,7.69272]
[1779539914406,47.28,74664.75,0.0,0.95138,3e-05,7.69024]
[1779539919441,47.28,74664.94,0.0,0.95138,3e-05,7.68947]
[1779539925484,47.28,74665.72,0.0,0.95141,3e-05,7.68669]
[1779539930518,47.28,74664.93,0.0,0.95138,3e-05,7.68936]
[1779539935559,47.28,74664.65,0.0,0.95138,3e-05,7.69026]
[1779539941602,47.28,74665.54,0.0,0.9514,3e-05,7.68714]
[1779539946637,47.28,74665.55,0.0,0.9514,3e-05,7.68708]
[1779539951672,47.28,74670.0,0.0,0.95153,3e-05,7.67187]
[1779539957713,47.28,74672.21,0.0,0.95159,3e-05,7.66447]
[1779539960734,47.28,74677.4,0.0,0.95173,3e-05,7.64682]
[1779539967784,47.28,74677.56,0.0,0.95173,3e-05,7.64663]
[1779539972819,47.28,74678.39,0.0,0.95177,3e-05,7.64179]
[1779539983896,47.29,74677.72,0.0,0.9517,3e-05,7.64956]
[1779539989938,47.3,74681.22,0.0,0.95178,3e-05,7.63999]
[1779539991954,47.3,74689.7,0.0,0.95201,3e-05,7.612]
[1779539996987,47.31,74691.57,0.0,0.95204,3e-05,7.60823]
[1779540002029,47.31,74693.64,0.0,0.95208,3e-05,7.60373]
[1779540007065,47.32,74696.65,0.0,0.95214,3e-05,7.59601]
[1779540013106,47.33,74698.07,0.0,0.95215,3e-05,7.59472]
[1779540018142,47.33,74696.97,0.0,0.9521,3e-05,7.60095]
[1779540024522,47.34,74693.01,0.0,0.95197,3e-05,7.61719]
[1779540030225,47.34,74693.42,0.0,0.95197,3e-05,7.61702]
[1779540037276,47.34,74694.6,0.0,0.95202,3e-05,7.61025]
[1779540043317,47.34,74696.32,0.0,0.95207,3e-05,7.60422]
[1779540048352,47.34,74696.97,0.0,0.95209,3e-05,7.60186]
[1779540053388,47.34,74695.91,0.0,0.95206,3e-05,7.60526]
[1779540058422,47.34,74694.49,0.0,0.95203,3e-05,7.60982]
[1779540063458,47.34,74696.17,0.0,0.95207,3e-05,7.60385]
[1779540068493,47.34,74696.73,0.0,0.95209,3e-05,7.60172]
[1779540073528,47.34,74697.29,0.0,0.95211,3e-05,7.59959]
[1779540078562,47.34,74697.29,0.0,0.95211,3e-05,7.59936]
[1779540083598,47.34,74697.98,0.0,0.95213,3e-05,7.59679]
[1779540086619,47.34,74691.91,0.0,0.95196,3e-05,7.61728]
[1779540093668,47.34,74690.84,0.0,0.95195,3e-05,7.61785]
[1779540098702,47.34,74690.35,0.0,0.95194,3e-05,7.6192]
[1779540103752,47.33,74690.1,0.0,0.95194,3e-05,7.61973]
[1779540108788,47.33,74689.53,0.0,0.95192,3e-05,7.62133]
[1779540115158,47.33,74688.79,0.0,0.95191,3e-05,7.6234]
[1779540122890,47.33,74688.79,0.0,0.95191,3e-05,7.62277]
[1779540124904,47.33,74682.96,0.0,0.95175,3e-05,7.64251]
[1779540129940,47.33,74683.3,0.0,0.95177,3e-05,7.64079]
[1779540134976,47.33,74679.31,0.0,0.95166,3e-05,7.65383]
[1779540140020,47.33,74677.32,0.0,0.95161,3e-05,7.66004]
[1779540145048,47.33,74675.92,0.0,0.95158,3e-05,7.66421]
[1779540150083,47.32,74675.44,0.0,0.95157,3e-05,7.66519]
[1779540155438,47.32,74675.63,0.0,0.95161,3e-05,7.65921]
[1779540162168,47.31,74674.83,0.0,0.95161,3e-05,7.65881]
[1779540167202,47.3,74674.19,0.0,0.95161,3e-05,7.65837]
[1779540172237,47.3,74676.45,0.0,0.9517,3e-05,7.64802]
[1779540174251,47.3,74684.6,0.0,0.95193,3e-05,7.61917]
[1779540179286,47.29,74684.62,0.0,0.95195,3e-05,7.61678]
[1779540184326,47.28,74683.63,0.0,0.95195,3e-05,7.61735]
[1779540189368,47.28,74680.55,0.0,0.95188,3e-05,7.62551]
[1779540190376,47.28,74665.65,0.0,0.95147,3e-05,7.67596]
[1779540195718,47.27,74667.77,0.0,0.95155,3e-05,7.66593]
[1779540201451,47.27,74667.33,0.0,0.95154,3e-05,7.66659]
[1779540206487,47.27,74668.22,0.0,0.95157,3e-05,7.66291]
[1779540211521,47.27,74668.6,0.0,0.9516,3e-05,7.65848]
[1779540216557,47.27,74668.41,0.0,0.9516,3e-05,7.65863]
[1779540224614,47.26,74667.16,0.0,0.95157,3e-05,7.66214]
[1779540230655,47.26,74666.58,0.0,0.95156,3e-05,7.66357]
[1779540236013,47.26,74665.5,0.0,0.95154,3e-05,7.66683]
[1779540241731,47.26,74665.12,0.0,0.95153,3e-05,7.66761]
[1779540246766,47.26,74667.83,0.0,0.95161,3e-05,7.65792]
[1779540251801,47.26,74669.63,0.0,0.95166,3e-05,7.65149]
[1779540256152,47.26,74662.53,0.0,0.95146,3e-05,7.6756]
[1779540261872,47.26,74663.02,0.0,0.95148,3e-05,7.67347]
[1779540266908,47.26,74662.75,0.0,0.95148,3e-05,7.67402]
[1779540272950,47.26,74663.56,0.0,0.95152,3e-05,7.66826]
[1779540277989,47.25,74663.58,0.0,0.95152,3e-05,7.6679]
[1779540283025,47.25,74662.41,0.0,0.95149,3e-05,7.67163]
[1779540288059,47.25,74661.72,0.0,0.95147,3e-05,7.67368]
[1779540293095,47.25,74662.15,0.0,0.95149,3e-05,7.67187]
[1779540298130,47.25,74661.36,0.0,0.95147,3e-05,7.67427]
[1779540305185,47.25,74662.51,0.0,0.9515,3e-05,7.6699]
[1779540307197,47.25,74668.64,0.0,0.95168,3e-05,7.64879]
[1779540316578,47.25,74667.51,0.0,0.95164,3e-05,7.65251]
[1779540322302,47.25,74667.65,0.0,0.95165,3e-05,7.65198]
[1779540327338,47.25,74667.19,0.0,0.95164,3e-05,7.65352]
[1779540333378,47.25,74666.83,0.0,0.95164,3e-05,7.65215]
[1779540338414,47.25,74666.28,0.0,0.95163,3e-05,7.65402]
[1779540346791,47.25,74665.42,0.0,0.9516,3e-05,7.65696]
[1779540352511,47.25,74665.79,0.0,0.95161,3e-05,7.65569]
[1779540357546,47.25,74665.73,0.0,0.95161,3e-05,7.65589]
[1779540362583,47.25,74660.52,0.0,0.95147,3e-05,7.67369]
[1779540367621,47.25,74659.9,0.0,0.95145,3e-05,7.67561]
[1779540372653,47.25,74660.66,0.0,0.95147,3e-05,7.67278]
[1779540377688,47.25,74661.24,0.0,0.95149,3e-05,7.67054]
[1779540383732,47.25,74661.72,0.0,0.95151,3e-05,7.66857]
[1779540388765,47.25,74662.44,0.0,0.95153,3e-05,7.66582]
[1779540393801,47.25,74662.35,0.0,0.95154,3e-05,7.66328]
[1779540398835,47.25,74662.86,0.0,0.95156,3e-05,7.66126]
[1779540405884,47.24,74662.48,0.0,0.95155,3e-05,7.66216]
[1779540412934,47.24,74662.85,0.0,0.95157,3e-05,7.66047]
[1779540417968,47.24,74663.4,0.0,0.95158,3e-05,7.65831]
[1779540423004,47.24,74663.53,0.0,0.95159,3e-05,7.65758]
[1779540428043,47.24,74662.98,0.0,0.95158,3e-05,7.65918]
[1779540433078,47.24,74663.81,0.0,0.9516,3e-05,7.65606]
[1779540444155,47.24,74663.91,0.0,0.95161,3e-05,7.65512]
[1779540449190,47.24,74664.01,0.0,0.95162,3e-05,7.6545]
[1779540457562,47.24,74663.58,0.0,0.95162,3e-05,7.65292]
[1779540463290,47.24,74663.72,0.0,0.95163,3e-05,7.65218]
[1779540468325,47.24,74663.63,0.0,0.95163,3e-05,7.65223]
[1779540477705,47.24,74663.48,0.0,0.95163,3e-05,7.6522]
[1779540483428,47.23,74659.34,0.0,0.95151,3e-05,7.66612]
[1779540489470,47.23,74663.79,0.0,0.95164,3e-05,7.65045]
[1779540494506,47.23,74662.92,0.0,0.95162,3e-05,7.65318]
[1779540503570,47.23,74663.37,0.0,0.95164,3e-05,7.65117]
[1779540508606,47.23,74663.58,0.0,0.95164,3e-05,7.65015]
[1779540517985,47.23,74663.71,0.0,0.95167,3e-05,7.64672]
[1779540523710,47.23,74663.9,0.0,0.95167,3e-05,7.64581]
[1779540528744,47.23,74662.77,0.0,0.95164,3e-05,7.64942]
[1779540538125,47.23,74663.3,0.0,0.95166,3e-05,7.64717]
[1779540543849,47.23,74664.95,0.0,0.95171,3e-05,7.64125]
[1779540548889,47.23,74666.1,0.0,0.95174,3e-05,7.63712]
[1779540553924,47.23,74666.51,0.0,0.95176,3e-05,7.63557]
[1779540558960,47.23,74664.76,0.0,0.95171,3e-05,7.6414]
[1779540568343,47.23,74665.27,0.0,0.95172,3e-05,7.63938]
[1779540575072,47.23,74667.91,0.0,0.95181,3e-05,7.62765]
[1779540580107,47.23,74666.29,0.0,0.95177,3e-05,7.63314]
[1779540588482,47.23,74666.06,0.0,0.95176,3e-05,7.63382]
[1779540594205,47.22,74664.49,0.0,0.95172,3e-05,7.63911]
[1779540599239,47.22,74664.59,0.0,0.95172,3e-05,7.63868]
[1779540605282,47.22,74664.5,0.0,0.95172,3e-05,7.63888]
[1779540611327,47.22,74664.64,0.0,0.95173,3e-05,7.6383]
[1779540616361,47.22,74667.25,0.0,0.9518,3e-05,7.62927]
[1779540617369,47.22,74660.7,0.0,0.95162,3e-05,7.65171]
[1779540618375,47.22,74659.37,0.0,0.95158,3e-05,7.65624]
[1779540623411,47.22,74659.74,0.0,0.95159,3e-05,7.65472]
[1779540628765,47.22,74660.44,0.0,0.95162,3e-05,7.65203]
[1779540638516,47.22,74661.01,0.0,0.95165,3e-05,7.64711]
[1779540643556,47.22,74659.72,0.0,0.95161,3e-05,7.65132]
[1779540648588,47.22,74660.64,0.0,0.95164,3e-05,7.64792]
[1779540653623,47.22,74661.08,0.0,0.95166,3e-05,7.64619]
[1779540658974,47.22,74658.52,0.0,0.95159,3e-05,7.65472]
[1779540664710,47.22,74659.12,0.0,0.95161,3e-05,7.6524]
[1779540672766,47.22,74660.2,0.0,0.95164,3e-05,7.6483]
[1779540679114,47.22,74661.21,0.0,0.95167,3e-05,7.64459]
[1779540684850,47.22,74658.85,0.0,0.9516,3e-05,7.6525]
[1779540689884,47.22,74653.89,0.0,0.95147,3e-05,7.66941]
[1779540695926,47.22,74653.13,0.0,0.95146,3e-05,7.6693]
[1779540702977,47.22,74647.65,0.0,0.95131,3e-05,7.68801]
[1779540708011,47.22,74643.06,0.0,0.95118,3e-05,7.70371]
[1779540713047,47.22,74642.09,0.0,0.95115,3e-05,7.70699]
[1779540719089,47.22,74639.72,0.0,0.95109,3e-05,7.71508]
[1779540724124,47.22,74637.21,0.0,0.95102,3e-05,7.72366]
[1779540730478,47.22,74635.55,0.0,0.95097,3e-05,7.72928]
[1779540740549,47.21,74633.15,0.0,0.95091,3e-05,7.73738]
[1779540750619,47.21,74632.22,0.0,0.95088,3e-05,7.74042]
[1779540756365,47.21,74631.11,0.0,0.95086,3e-05,7.74158]
[1779540762408,47.21,74629.62,0.0,0.95082,3e-05,7.74664]
[1779540771471,47.21,74629.04,0.0,0.95081,3e-05,7.74849]
[1779540778520,47.21,74628.64,0.0,0.9508,3e-05,7.74976]
[1779540783555,47.21,74628.15,0.0,0.95078,3e-05,7.75137]
[1779540789597,47.21,74628.31,0.0,0.95079,3e-05,7.75071]
[1779540800672,47.21,74628.69,0.0,0.9508,3e-05,7.74924]
[1779540806717,47.21,74629.3,0.0,0.95082,3e-05,7.74705]
[1779540811752,47.21,74629.18,0.0,0.95083,3e-05,7.74482]
[1779540821112,47.21,74629.24,0.0,0.95083,3e-05,7.74452]
[1779540826856,47.21,74629.38,0.0,0.95084,3e-05,7.744]
[1779540831893,47.21,74629.4,0.0,0.95084,3e-05,7.74388]
[1779540837934,47.21,74629.46,0.0,0.95084,3e-05,7.74362]
[1779540843974,47.21,74629.63,0.0,0.95085,3e-05,7.74299]
[1779540851322,47.21,74629.74,0.0,0.95085,3e-05,7.74256]
[1779540857067,47.21,74628.29,0.0,0.95081,3e-05,7.74752]
[1779540862103,47.21,74628.04,0.0,0.9508,3e-05,7.74831]
[1779540867138,47.21,74627.83,0.0,0.9508,3e-05,7.74896]
[1779540871463,47.21,74633.87,0.0,0.95098,3e-05,7.72543]
[1779540879221,47.21,74636.27,0.0,0.95105,3e-05,7.7173]
[1779540884257,47.21,74641.06,0.0,0.95118,3e-05,7.70085]
[1779540890298,47.21,74645.69,0.0,0.95131,3e-05,7.68503]
[1779540897347,47.21,74647.58,0.0,0.95137,3e-05,7.67868]
[1779540902383,47.21,74649.97,0.0,0.95143,3e-05,7.67055]
[1779540913460,47.21,74650.17,0.0,0.95144,3e-05,7.67003]
[1779540919501,47.21,74652.28,0.0,0.9515,3e-05,7.66285]
[1779540925846,47.21,74653.48,0.0,0.95153,3e-05,7.65878]
[1779540932593,47.21,74653.48,0.0,0.95154,3e-05,7.65627]
[1779540937630,47.21,74654.66,0.0,0.95158,3e-05,7.65227]
[1779540942665,47.21,74662.39,0.0,0.95179,3e-05,7.62583]
[1779540947700,47.21,74662.91,0.0,0.9518,3e-05,7.62431]
[1779540952737,47.21,74662.5,0.0,0.95179,3e-05,7.62599]
[1779540957772,47.22,74662.66,0.0,0.95179,3e-05,7.6257]
[1779540962807,47.22,74662.92,0.0,0.9518,3e-05,7.62508]
[1779540967843,47.22,74661.31,0.0,0.95175,3e-05,7.63085]
[1779540975899,47.22,74661.07,0.0,0.95174,3e-05,7.63204]
[1779540984961,47.22,74662.21,0.0,0.95177,3e-05,7.62859]
[1779540991005,47.22,74660.37,0.0,0.95173,3e-05,7.6326]
[1779540996339,47.22,74659.99,0.0,0.95172,3e-05,7.63419]
[1779541002083,47.22,74659.68,0.0,0.95171,3e-05,7.63548]
[1779541008124,47.22,74659.37,0.0,0.9517,3e-05,7.63685]
[1779541016479,47.22,74659.13,0.0,0.95169,3e-05,7.63802]
[1779541023230,47.22,74658.77,0.0,0.95167,3e-05,7.63954]
[1779541028264,47.22,74658.45,0.0,0.95166,3e-05,7.64083]
[1779541033299,47.22,74658.37,0.0,0.95166,3e-05,7.6413]
[1779541039342,47.22,74659.99,0.0,0.9517,3e-05,7.63602]
[1779541044377,47.22,74660.43,0.0,0.95171,3e-05,7.63476]
[1779541049411,47.22,74659.92,0.0,0.9517,3e-05,7.63674]
[1779541054462,47.23,74660.03,0.0,0.95171,3e-05,7.63402]
[1779541059497,47.23,74662.51,0.0,0.95178,3e-05,7.62574]
[1779541065539,47.23,74663.75,0.0,0.95181,3e-05,7.62175]
[1779541070574,47.23,74660.92,0.0,0.95173,3e-05,7.63162]
[1779541076899,47.23,74662.56,0.0,0.95178,3e-05,7.62612]
[1779541082657,47.23,74663.39,0.0,0.9518,3e-05,7.62337]
[1779541087692,47.23,74663.73,0.0,0.95181,3e-05,7.62228]
[1779541092728,47.23,74662.93,0.0,0.95179,3e-05,7.62506]
[1779541093735,47.23,74657.77,0.0,0.95164,3e-05,7.64272]
[1779541098769,47.23,74657.78,0.0,0.95164,3e-05,7.64253]
[1779541103804,47.23,74658.09,0.0,0.95165,3e-05,7.6413]
[1779541116896,47.23,74659.36,0.0,0.95171,3e-05,7.63396]
[1779541125959,47.23,74660.72,0.0,0.95175,3e-05,7.62911]
[1779541130997,47.23,74661.13,0.0,0.95176,3e-05,7.62763]
[1779541134018,47.23,74654.52,0.0,0.95157,3e-05,7.65027]
[1779541135027,47.23,74650.05,0.0,0.95145,3e-05,7.66558]
[1779541140061,47.22,74647.14,0.0,0.95137,3e-05,7.67524]
[1779541145095,47.22,74645.74,0.0,0.95133,3e-05,7.67971]
[1779541150129,47.22,74643.35,0.0,0.95127,3e-05,7.68766]
[1779541155165,47.22,74642.13,0.0,0.95124,3e-05,7.69166]
[1779541160200,47.22,74644.06,0.0,0.95129,3e-05,7.68487]
[1779541165239,47.22,74648.86,0.0,0.95143,3e-05,7.6683]
[1779541170269,47.22,74649.53,0.0,0.95145,3e-05,7.666]
[1779541176313,47.22,74650.17,0.0,0.95148,3e-05,7.66126]
[1779541177634,47.22,74662.74,0.0,0.95183,3e-05,7.61818]
[1779541178325,47.22,74662.74,0.0,0.95183,3e-05,7.61826]
[1779541182669,47.22,74673.13,0.0,0.95211,3e-05,7.58307]
[1779541183361,47.22,74673.13,0.0,0.95211,3e-05,7.5832]
[1779541185374,47.22,74678.74,0.0,0.95227,3e-05,7.56439]
[1779541190409,47.23,74677.54,0.0,0.95223,3e-05,7.56924]
[1779541195444,47.23,74674.97,0.0,0.95215,3e-05,7.5787]
[1779541200480,47.23,74674.0,0.0,0.95212,3e-05,7.58263]
[1779541205514,47.23,74674.75,0.0,0.95214,3e-05,7.58064]
[1779541208535,47.23,74684.49,0.0,0.9524,3e-05,7.54782]
[1779541209543,47.23,74689.99,0.0,0.95255,3e-05,7.52931]
[1779541214578,47.23,74693.84,0.0,0.95265,3e-05,7.51723]
[1779541219614,47.24,74697.0,0.0,0.95273,3e-05,7.50752]
[1779541221633,47.24,74708.2,0.0,0.95303,3e-05,7.4701]
[1779541222955,47.24,74732.0,0.0,0.95367,3e-05,7.39035]
[1779541224651,47.24,74735.64,0.0,0.95377,3e-05,7.37898]
[1779541226663,47.24,74763.38,0.0,0.9545,3e-05,7.28742]
[1779541227671,47.24,74778.11,0.0,0.95488,3e-05,7.23922]
[1779541228676,47.25,74771.9,0.0,0.95471,3e-05,7.26041]
[1779541230698,47.25,74766.11,0.0,0.95455,3e-05,7.28082]
[1779541235734,47.26,74767.52,0.0,0.95458,3e-05,7.27666]
[1779541240768,47.26,74769.24,0.0,0.9546,3e-05,7.274]
[1779541245804,47.27,74771.14,0.0,0.95463,3e-05,7.2708]
[1779541250840,47.28,74776.81,0.0,0.95475,3e-05,7.25513]
[1779541254869,47.28,74783.36,0.0,0.95491,3e-05,7.23608]
[1779541258896,47.29,74788.0,0.0,0.95501,3e-05,7.22353]
[1779541260909,47.29,74794.35,0.0,0.95516,3e-05,7.20402]
[1779541261915,47.29,74802.46,0.0,0.95537,3e-05,7.17809]
[1779541262922,47.3,74811.71,0.0,0.9556,3e-05,7.14855]
[1779541263932,47.3,74817.39,0.0,0.95575,3e-05,7.13079]
[1779541268966,47.31,74816.31,0.0,0.95568,3e-05,7.13855]
[1779541274000,47.32,74815.9,0.0,0.95564,3e-05,7.14407]
[1779541279036,47.33,74819.37,0.0,0.9557,3e-05,7.13686]
[1779541282059,47.33,74830.8,0.0,0.95598,3e-05,7.10155]
[1779541283068,47.33,74833.48,0.0,0.95604,3e-05,7.09354]
[1779541286088,47.34,74835.16,0.0,0.95607,3e-05,7.09034]
[1779541290116,47.35,74827.94,0.0,0.95586,3e-05,7.11666]
[1779541293148,47.35,74822.03,0.0,0.95571,3e-05,7.13497]
[1779541294155,47.35,74799.41,0.0,0.95512,3e-05,7.20967]
[1779541295162,47.35,74794.75,0.0,0.95499,3e-05,7.22538]
[1779541298184,47.35,74795.54,0.0,0.95501,3e-05,7.22373]
[1779541299190,47.36,74800.56,0.0,0.95514,3e-05,7.20752]
[1779541301206,47.36,74799.05,0.0,0.95509,3e-05,7.21319]
[1779541306238,47.36,74800.98,0.0,0.95513,3e-05,7.2085]
[1779541307263,47.36,74807.56,0.0,0.9553,3e-05,7.1872]
[1779541308261,47.36,74814.36,0.0,0.95547,3e-05,7.16525]
[1779541309260,47.36,74817.32,0.0,0.95555,3e-05,7.15596]
[1779541314295,47.37,74814.03,0.0,0.95544,3e-05,7.16887]
[1779541315304,47.37,74808.19,0.0,0.95529,3e-05,7.18845]
[1779541316309,47.37,74806.6,0.0,0.95524,3e-05,7.19405]
[1779541321346,47.37,74809.59,0.0,0.95531,3e-05,7.18605]
[1779541326381,47.38,74808.69,0.0,0.95527,3e-05,7.19084]
[1779541331414,47.38,74808.11,0.0,0.95524,3e-05,7.19452]
[1779541336450,47.39,74808.78,0.0,0.95525,3e-05,7.19404]
[1779541341484,47.39,74807.62,0.0,0.9552,3e-05,7.19956]
[1779541346519,47.39,74806.07,0.0,0.95515,3e-05,7.20628]
[1779541350548,47.4,74799.07,0.0,0.95496,3e-05,7.23051]
[1779541355585,47.4,74793.23,0.0,0.95481,3e-05,7.24858]
[1779541357600,47.4,74786.85,0.0,0.95464,3e-05,7.2701]
[1779541362634,47.4,74789.72,0.0,0.9547,3e-05,7.26189]
[1779541367669,47.41,74794.35,0.0,0.95481,3e-05,7.2478]
[1779541372705,47.41,74795.24,0.0,0.95483,3e-05,7.24608]
[1779541377740,47.41,74797.47,0.0,0.95488,3e-05,7.23997]
[1779541382774,47.42,74800.42,0.0,0.95494,3e-05,7.23157]
[1779541387809,47.42,74804.8,0.0,0.95505,3e-05,7.2185]
[1779541389824,47.42,74812.35,0.0,0.95524,3e-05,7.1943]
[1779541391839,47.42,74825.13,0.0,0.95557,3e-05,7.15317]
[1779541392845,47.42,74836.59,0.0,0.95586,3e-05,7.11621]
[1779541397880,47.43,74842.49,0.0,0.956,3e-05,7.09939]
[1779541402916,47.44,74841.42,0.0,0.95595,3e-05,7.10531]
[1779541407950,47.44,74839.55,0.0,0.95588,3e-05,7.11374]
[1779541412986,47.45,74839.94,0.0,0.95589,3e-05,7.11227]
[1779541419027,47.45,74838.41,0.0,0.95583,3e-05,7.11996]
[1779541424062,47.46,74835.71,0.0,0.95574,3e-05,7.13086]
[1779541429097,47.46,74836.52,0.0,0.95575,3e-05,7.13032]
[1779541434133,47.47,74835.24,0.0,0.9557,3e-05,7.13659]
[1779541437156,47.47,74843.36,0.0,0.9559,3e-05,7.1114]
[1779541438161,47.47,74851.35,0.0,0.9561,3e-05,7.08589]
[1779541439169,47.47,74854.73,0.0,0.95618,3e-05,7.07543]
[1779541442191,47.48,74856.18,0.0,0.95621,3e-05,7.07231]
[1779541447225,47.48,74855.2,0.0,0.95616,3e-05,7.07815]
[1779541452259,47.49,74853.7,0.0,0.9561,3e-05,7.08566]
[1779541457295,47.5,74851.37,0.0,0.95602,3e-05,7.09583]
[1779541462330,47.5,74853.18,0.0,0.95605,3e-05,7.0926]
[1779541467366,47.51,74849.47,0.0,0.95593,3e-05,7.10732]
[1779541472399,47.51,74847.95,0.0,0.95589,3e-05,7.1123]
[1779541477435,47.52,74847.26,0.0,0.95585,3e-05,7.11704]
[1779541482469,47.53,74851.37,0.0,0.95594,3e-05,7.10619]
[1779541483476,47.53,74859.28,0.0,0.95614,3e-05,7.08103]
[1779541484833,47.53,74864.39,0.0,0.95626,3e-05,7.06562]
[1779541488514,47.53,74871.62,0.0,0.95643,3e-05,7.04401]
[1779541489526,47.54,74872.37,0.0,0.95645,3e-05,7.04221]
[1779541491539,47.54,74859.24,0.0,0.9561,3e-05,7.08592]
[1779541492547,47.54,74858.84,0.0,0.95609,3e-05,7.08777]
[1779541497582,47.55,74862.66,0.0,0.95616,3e-05,7.07808]
[1779541502633,47.55,74863.59,0.0,0.95617,3e-05,7.07775]
[1779541503638,47.55,74856.86,0.0,0.95599,3e-05,7.1001]
[1779541504973,47.56,74835.82,0.0,0.95544,3e-05,7.16947]
[1779541510687,47.56,74836.56,0.0,0.95545,3e-05,7.16892]
[1779541515722,47.56,74832.14,0.0,0.95532,3e-05,7.18512]
[1779541520757,47.57,74833.12,0.0,0.95533,3e-05,7.18358]
[1779541526799,47.57,74833.06,0.0,0.95531,3e-05,7.18607]
[1779541529819,47.57,74826.3,0.0,0.95513,3e-05,7.20884]
[1779541530827,47.58,74824.74,0.0,0.95508,3e-05,7.21453]
[1779541535862,47.58,74823.98,0.0,0.95507,3e-05,7.21591]
[1779541540897,47.58,74827.91,0.0,0.95516,3e-05,7.20446]
[1779541545932,47.59,74826.78,0.0,0.95512,3e-05,7.20963]
[1779541547946,47.59,74820.58,0.0,0.95495,3e-05,7.23049]
[1779541552980,47.59,74820.94,0.0,0.95495,3e-05,7.23057]
[1779541558015,47.59,74825.07,0.0,0.95505,3e-05,7.21839]
[1779541563054,47.6,74825.23,0.0,0.95504,3e-05,7.21926]
[1779541565393,47.6,74830.32,0.0,0.95517,3e-05,7.20319]
[1779541571110,47.6,74831.97,0.0,0.9552,3e-05,7.19969]
[1779541574131,47.61,74837.6,0.0,0.95534,3e-05,7.18233]
[1779541579166,47.61,74841.03,0.0,0.95541,3e-05,7.17293]
[1779541580173,47.61,74850.66,0.0,0.95566,3e-05,7.14198]
[1779541585534,47.62,74857.57,0.0,0.95582,3e-05,7.12172]
[1779541591249,47.62,74856.22,0.0,0.95578,3e-05,7.12639]
[1779541596284,47.63,74859.21,0.0,0.95584,3e-05,7.11908]
[1779541598298,47.63,74865.43,0.0,0.95599,3e-05,7.0999]
[1779541599306,47.63,74872.01,0.0,0.95615,3e-05,7.07912]
[1779541600322,47.63,74874.2,0.0,0.9562,3e-05,7.07259]
[1779541606364,47.64,74876.2,0.0,0.95623,3e-05,7.06948]
[1779541611400,47.65,74890.54,0.0,0.95657,3e-05,7.02607]
[1779541612417,47.65,74897.86,0.0,0.95675,3e-05,7.00318]
[1779541613422,47.65,74898.4,0.0,0.95676,3e-05,7.0021]
[1779541618456,47.66,74895.28,0.0,0.95666,3e-05,7.01533]
[1779541623496,47.67,74896.9,0.0,0.95667,3e-05,7.0133]
[1779541628532,47.67,74897.98,0.0,0.95668,3e-05,7.01299]
[1779541633567,47.68,74898.68,0.0,0.95667,3e-05,7.01386]
[1779541638602,47.69,74899.03,0.0,0.95666,3e-05,7.01585]
[1779541640616,47.69,74910.52,0.0,0.95694,3e-05,6.98028]
[1779541641622,47.69,74911.0,0.0,0.95694,3e-05,6.97942]
[1779541645957,47.7,74903.51,0.0,0.95673,3e-05,7.00671]
[1779541649678,47.71,74897.01,0.0,0.95655,3e-05,7.02943]
[1779541651695,47.71,74893.76,0.0,0.95647,3e-05,7.03855]
[1779541656031,47.71,74869.98,0.0,0.95585,3e-05,7.11811]
[1779541657751,47.72,74865.29,0.0,0.95572,3e-05,7.13375]
[1779541659765,47.72,74864.65,0.0,0.9557,3e-05,7.13663]
[1779541664804,47.72,74864.5,0.0,0.95568,3e-05,7.13906]
[1779541669838,47.73,74865.3,0.0,0.95569,3e-05,7.13841]
[1779541670845,47.73,74859.46,0.0,0.95553,3e-05,7.15777]
[1779541676173,47.73,74856.28,0.0,0.95543,3e-05,7.1703]
[1779541681926,47.74,74861.33,0.0,0.95555,3e-05,7.15566]
[1779541682944,47.74,74869.01,0.0,0.95575,3e-05,7.13112]
[1779541683943,47.74,74872.62,0.0,0.95583,3e-05,7.11985]
[1779541684947,47.74,74880.72,0.0,0.95604,3e-05,7.09409]
[1779541686245,47.74,74886.07,0.0,0.95617,3e-05,7.0773]
[1779541687965,47.74,74890.31,0.0,0.95627,3e-05,7.06466]
[1779541689979,47.75,74894.17,0.0,0.95636,3e-05,7.05333]
[1779541695014,47.75,74897.96,0.0,0.95644,3e-05,7.04396]
[1779541700049,47.76,74898.27,0.0,0.95642,3e-05,7.04585]
[1779541706385,47.77,74895.55,0.0,0.95632,3e-05,7.05856]
[1779541712133,47.78,74891.21,0.0,0.95621,3e-05,7.07271]
[1779541717168,47.78,74886.56,0.0,0.95606,3e-05,7.09076]
[1779541720189,47.79,74881.76,0.0,0.95593,3e-05,7.10765]
[1779541724218,47.79,74877.87,0.0,0.95582,3e-05,7.12195]
[1779541729252,47.8,74875.28,0.0,0.95574,3e-05,7.13231]
[1779541733281,47.8,74884.16,0.0,0.95595,3e-05,7.1052]
[1779541738315,47.8,74885.53,0.0,0.95597,3e-05,7.10302]
[1779541742343,47.81,74869.58,0.0,0.95555,3e-05,7.1563]
[1779541747378,47.81,74867.67,0.0,0.95548,3e-05,7.16424]
[1779541752414,47.82,74868.33,0.0,0.95549,3e-05,7.16378]
[1779541755434,47.82,74873.74,0.0,0.95562,3e-05,7.14725]
[1779541758456,47.82,74884.28,0.0,0.95588,3e-05,7.11423]
[1779541759463,47.82,74888.08,0.0,0.95598,3e-05,7.10237]
[1779541764497,47.83,74883.13,0.0,0.95583,3e-05,7.12045]
[1779541770539,47.83,74886.32,0.0,0.9559,3e-05,7.11263]
[1779541775576,47.84,74885.12,0.0,0.95586,3e-05,7.11606]
[1779541779604,47.84,74879.53,0.0,0.95571,3e-05,7.13573]
[1779541780612,47.84,74875.24,0.0,0.95559,3e-05,7.14998]
[1779541785646,47.85,74874.95,0.0,0.95557,3e-05,7.15258]
[1779541791688,47.85,74874.94,0.0,0.95556,3e-05,7.15451]
[1779541796724,47.86,74874.68,0.0,0.95554,3e-05,7.15687]
[1779541803771,47.86,74874.65,0.0,0.95552,3e-05,7.159]
[1779541810821,47.86,74874.69,0.0,0.95551,3e-05,7.16083]
[1779541815856,47.87,74873.84,0.0,0.95548,3e-05,7.16495]
[1779541820891,47.87,74874.02,0.0,0.95547,3e-05,7.16568]
[1779541825925,47.87,74869.21,0.0,0.95534,3e-05,7.18252]
[1779541830961,47.88,74871.27,0.0,0.95538,3e-05,7.17695]
[1779541835996,47.88,74870.55,0.0,0.95537,3e-05,7.17787]
[1779541842042,47.88,74870.32,0.0,0.95536,3e-05,7.1799]
[1779541847375,47.89,74867.86,0.0,0.95528,3e-05,7.18912]
[1779541853123,47.89,74866.26,0.0,0.95523,3e-05,7.19531]
[1779541858158,47.89,74865.5,0.0,0.95521,3e-05,7.19871]
[1779541863192,47.89,74863.26,0.0,0.95514,3e-05,7.20688]
[1779541868229,47.89,74861.72,0.0,0.9551,3e-05,7.2127]
[1779541873263,47.9,74860.26,0.0,0.95505,3e-05,7.21821]
[1779541878298,47.9,74860.8,0.0,0.95506,3e-05,7.21718]
[1779541883334,47.9,74856.92,0.0,0.95495,3e-05,7.23056]
[1779541888368,47.9,74859.92,0.0,0.95503,3e-05,7.22141]
[1779541893403,47.9,74860.73,0.0,0.95506,3e-05,7.21694]
[1779541898439,47.9,74865.69,0.0,0.95518,3e-05,7.2016]
[1779541903474,47.91,74863.75,0.0,0.95512,3e-05,7.2087]
[1779541909516,47.91,74864.23,0.0,0.95513,3e-05,7.20807]
[1779541915558,47.91,74863.25,0.0,0.9551,3e-05,7.21217]
[1779541920592,47.91,74865.47,0.0,0.95515,3e-05,7.2057]
[1779541927944,47.91,74866.65,0.0,0.95517,3e-05,7.20302]
[1779541933685,47.92,74864.19,0.0,0.9551,3e-05,7.212]
[1779541936706,47.92,74857.38,0.0,0.95492,3e-05,7.23462]
[1779541937714,47.92,74853.54,0.0,0.95482,3e-05,7.24726]
[1779541942749,47.92,74849.92,0.0,0.95472,3e-05,7.25951]
[1779541947785,47.92,74851.85,0.0,0.95477,3e-05,7.25364]
[1779541952819,47.92,74854.86,0.0,0.95485,3e-05,7.24185]
[1779541957853,47.92,74854.26,0.0,0.95483,3e-05,7.24446]
[1779541962890,47.92,74855.65,0.0,0.95486,3e-05,7.24053]
[1779541968225,47.93,74856.13,0.0,0.95487,3e-05,7.23956]
[1779541973966,47.93,74856.13,0.0,0.95487,3e-05,7.24025]
[1779541981015,47.93,74857.51,0.0,0.9549,3e-05,7.23651]
[1779541986050,47.93,74857.63,0.0,0.9549,3e-05,7.23664]
[1779541993099,47.93,74858.16,0.0,0.9549,3e-05,7.23561]
[1779541998436,47.93,74859.33,0.0,0.95493,3e-05,7.2323]
[1779542005183,47.94,74855.66,0.0,0.95483,3e-05,7.24497]
[1779542011228,47.94,74852.38,0.0,0.95475,3e-05,7.25377]
[1779542016264,47.94,74850.63,0.0,0.9547,3e-05,7.26003]
[1779542022307,47.94,74846.93,0.0,0.9546,3e-05,7.27279]
[1779542023313,47.94,74839.97,0.0,0.95442,3e-05,7.29569]
[1779542024320,47.94,74836.75,0.0,0.95433,3e-05,7.30632]
[1779542029355,47.94,74838.3,0.0,0.95437,3e-05,7.30155]
[1779542034391,47.94,74842.57,0.0,0.95448,3e-05,7.2879]
[1779542039425,47.94,74845.13,0.0,0.95455,3e-05,7.27988]
[1779542044460,47.94,74848.63,0.0,0.95464,3e-05,7.26882]
[1779542050510,47.94,74852.57,0.0,0.95473,3e-05,7.25645]
[1779542052523,47.95,74859.27,0.0,0.95491,3e-05,7.2349]
[1779542058864,47.95,74860.16,0.0,0.95492,3e-05,7.23276]
[1779542065649,47.95,74861.32,0.0,0.95495,3e-05,7.22986]
[1779542075719,47.95,74861.55,0.0,0.95496,3e-05,7.22782]
[1779542082771,47.95,74862.31,0.0,0.95497,3e-05,7.2262]
[1779542089089,47.96,74862.53,0.0,0.95497,3e-05,7.2262]
[1779542094854,47.96,74862.96,0.0,0.95498,3e-05,7.22552]
[1779542104934,47.96,74863.18,0.0,0.95497,3e-05,7.22596]
[1779542106940,47.96,74871.48,0.0,0.95519,3e-05,7.19923]
[1779542110973,47.96,74892.78,0.0,0.95573,3e-05,7.13074]
[1779542111991,47.96,74895.48,0.0,0.9558,3e-05,7.12222]
[1779542112991,47.96,74908.97,0.0,0.95614,3e-05,7.07902]
[1779542113993,47.96,74919.72,0.0,0.95641,3e-05,7.04484]
[1779542115000,47.96,74916.1,0.0,0.95632,3e-05,7.05676]
[1779542117016,47.97,74913.47,0.0,0.95624,3e-05,7.0658]
[1779542119028,47.97,74921.67,0.0,0.95645,3e-05,7.04016]
[1779542121045,47.97,74923.77,0.0,0.95649,3e-05,7.03416]
[1779542126077,47.97,74918.72,0.0,0.95635,3e-05,7.05216]
[1779542128092,47.98,74912.71,0.0,0.9562,3e-05,7.07212]
[1779542131114,47.98,74921.37,0.0,0.95642,3e-05,7.04285]
[1779542132139,47.98,74922.44,0.0,0.95645,3e-05,7.0398]
[1779542133141,47.98,74927.57,0.0,0.95658,3e-05,7.0234]
[1779542134154,47.98,74939.94,0.0,0.95689,3e-05,6.98399]
[1779542135161,47.98,74941.34,0.0,0.95692,3e-05,6.97962]
[1779542138181,47.98,74931.22,0.0,0.95666,3e-05,7.01208]
[1779542139187,47.98,74922.75,0.0,0.95645,3e-05,7.03916]
[1779542140194,47.98,74921.25,0.0,0.95641,3e-05,7.04395]
[1779542144223,47.98,74913.77,0.0,0.95622,3e-05,7.0678]
[1779542146239,47.98,74912.49,0.0,0.95619,3e-05,7.07178]
[1779542149530,47.98,74917.72,0.0,0.95633,3e-05,7.05482]
[1779542151274,47.98,74919.8,0.0,0.95638,3e-05,7.04806]
[1779542154298,47.98,74938.15,0.0,0.95684,3e-05,6.98941]
[1779542155303,47.98,74930.49,0.0,0.95665,3e-05,7.01389]
[1779542156310,47.98,74927.09,0.0,0.95656,3e-05,7.02478]
[1779542159613,47.98,74924.47,0.0,0.9565,3e-05,7.03317]
[1779542162353,47.98,74931.88,0.0,0.95668,3e-05,7.0095]
[1779542163360,47.98,74937.13,0.0,0.95682,3e-05,6.99282]
[1779542168398,47.98,74932.98,0.0,0.95671,3e-05,7.00633]
[1779542169682,47.98,74922.25,0.0,0.95644,3e-05,7.04065]
[1779542170411,47.98,74922.25,0.0,0.95644,3e-05,7.04067]
[1779542172428,47.98,74927.26,0.0,0.95657,3e-05,7.02467]
[1779542174440,47.98,74932.34,0.0,0.95669,3e-05,7.00852]
[1779542177461,47.98,74943.91,0.0,0.95698,2e-05,6.97184]
[1779542178469,47.98,74943.25,0.0,0.95696,2e-05,6.97404]
[1779542183505,47.98,74941.1,0.0,0.95691,3e-05,6.98133]
[1779542188538,47.98,74940.43,0.0,0.95689,3e-05,6.98393]
[1779542193573,47.98,74940.3,0.0,0.95689,3e-05,6.98235]
[1779542198609,47.98,74942.83,0.0,0.95695,2e-05,6.9748]
[1779542203645,47.99,74937.83,0.0,0.95682,3e-05,6.9912]
[1779542205657,47.99,74931.93,0.0,0.95667,3e-05,7.01018]
[1779542207684,47.99,74930.73,0.0,0.95664,3e-05,7.01413]
[1779542209966,47.99,74934.52,0.0,0.95674,3e-05,7.00228]
[1779542211705,47.99,74927.31,0.0,0.95655,3e-05,7.02537]
[1779542212713,47.99,74927.25,0.0,0.95655,3e-05,7.02561]
[1779542217748,47.99,74923.35,0.0,0.95645,3e-05,7.03828]
[1779542222782,47.99,74923.63,0.0,0.95646,3e-05,7.03749]
[1779542227817,47.99,74925.02,0.0,0.95649,3e-05,7.03317]
[1779542235875,47.99,74923.91,0.0,0.95646,3e-05,7.03688]
[1779542237887,47.99,74917.33,0.0,0.9563,3e-05,7.05792]
[1779542240179,47.99,74911.99,0.0,0.95616,3e-05,7.07497]
[1779542245950,47.99,74913.02,0.0,0.95619,3e-05,7.07131]
[1779542250980,47.99,74917.16,0.0,0.9563,3e-05,7.05774]
[1779542256017,47.99,74919.26,0.0,0.95637,3e-05,7.0483]
[1779542261052,47.99,74919.59,0.0,0.95638,3e-05,7.04703]
[1779542264074,47.99,74916.23,0.0,0.95629,3e-05,7.0576]
[1779542269115,47.98,74912.94,0.0,0.95621,3e-05,7.06772]
[1779542271123,47.98,74916.29,0.0,0.9563,3e-05,7.05683]
[1779542275152,47.98,74910.13,0.0,0.95615,3e-05,7.07629]
[1779542280189,47.98,74906.77,0.0,0.95608,3e-05,7.08498]
[1779542285223,47.97,74902.68,0.0,0.95601,3e-05,7.09388]
[1779542287236,47.94,74896.2,0.0,0.95592,3e-05,7.10434]
[1779542292273,47.91,74896.5,0.0,0.95603,3e-05,7.09034]
[1779542294286,47.91,74891.1,0.0,0.95591,3e-05,7.10571]
[1779542296301,47.85,74886.05,0.0,0.95595,3e-05,7.09988]
[1779542298316,47.8,74884.75,0.0,0.95608,3e-05,7.08217]
[1779542302344,47.7,74880.56,0.0,0.9563,3e-05,7.05363]
[1779542307380,47.58,74876.69,0.0,0.95658,3e-05,7.01687]
[1779542312414,47.49,74879.36,0.0,0.95695,3e-05,6.96803]
[1779542317449,47.48,74883.63,0.0,0.95709,3e-05,6.95]
[1779542322484,47.47,74884.7,0.0,0.95715,3e-05,6.94236]
[1779542327521,47.46,74885.47,0.0,0.9572,3e-05,6.93576]
[1779542337590,47.45,74885.74,0.0,0.95727,3e-05,6.92682]
[1779542342626,47.44,74886.1,0.0,0.95731,3e-05,6.9217]
[1779542347660,47.43,74887.08,0.0,0.95736,3e-05,6.91466]
[1779542352702,47.42,74887.16,0.0,0.95739,3e-05,6.91056]
[1779542357737,47.41,74886.39,0.0,0.9574,3e-05,6.90921]
[1779542362772,47.4,74885.83,0.0,0.95742,3e-05,6.90719]
[1779542368815,47.39,74885.85,0.0,0.95745,3e-05,6.90257]
[1779542373848,47.38,74885.28,0.0,0.95748,3e-05,6.89813]
[1779542378883,47.37,74884.14,0.0,0.95748,3e-05,6.898]
[1779542383919,47.36,74882.06,0.0,0.95747,3e-05,6.90006]
[1779542388954,47.35,74883.77,0.0,0.95753,3e-05,6.8921]
[1779542393989,47.35,74886.93,0.0,0.95763,3e-05,6.87916]
[1779542399028,47.34,74886.55,0.0,0.95764,3e-05,6.878]
[1779542404067,47.34,74884.8,0.0,0.9576,3e-05,6.88204]
[1779542410110,47.33,74885.56,0.0,0.95765,3e-05,6.87607]
[1779542420179,47.32,74887.42,0.0,0.95774,2e-05,6.8647]
[1779542425216,47.31,74888.71,0.0,0.95778,2e-05,6.8592]
[1779542431258,47.3,74889.01,0.0,0.95783,2e-05,6.85206]
[1779542436295,47.3,74890.51,0.0,0.95789,2e-05,6.84392]
[1779542437299,47.29,74899.5,0.0,0.95812,2e-05,6.81464]
[1779542438309,47.29,74903.66,0.0,0.95823,2e-05,6.80082]
[1779542442334,47.29,74903.69,0.0,0.95825,2e-05,6.79842]
[1779542448375,47.28,74902.99,0.0,0.95826,2e-05,6.79728]
[1779542453413,47.27,74907.63,0.0,0.95839,2e-05,6.77985]
[1779542458449,47.27,74908.07,0.0,0.95842,2e-05,6.776]
[1779542463491,47.26,74910.53,0.0,0.9585,2e-05,6.76591]
[1779542468527,47.26,74907.3,0.0,0.95844,2e-05,6.7739]
[1779542473569,47.25,74906.27,0.0,0.95843,2e-05,6.77485]
[1779542475574,47.25,74912.9,0.0,0.9586,2e-05,6.75337]
[1779542480611,47.25,74911.38,0.0,0.95856,2e-05,6.75816]
[1779542484638,47.25,74917.48,0.0,0.95871,2e-05,6.73884]
[1779542486652,47.25,74922.27,0.0,0.95883,2e-05,6.72378]
[1779542487658,47.25,74927.39,0.0,0.95895,2e-05,6.70769]
[1779542492695,47.25,74926.79,0.0,0.95895,2e-05,6.70753]
[1779542495714,47.25,74936.21,0.0,0.95917,2e-05,6.67818]
[1779542496724,47.25,74938.24,0.0,0.95922,2e-05,6.67195]
[1779542502033,47.25,74937.48,0.0,0.95921,2e-05,6.67418]
[1779542506796,47.25,74943.3,0.0,0.95936,2e-05,6.6544]
[1779542512105,47.24,74951.72,0.0,0.95958,2e-05,6.62552]
[1779542517876,47.24,74955.97,0.0,0.9597,2e-05,6.6103]
[1779542522911,47.23,74952.32,0.0,0.95962,2e-05,6.61985]
[1779542526938,47.23,74942.4,0.0,0.9594,2e-05,6.64932]
[1779542527945,47.23,74939.13,0.0,0.95932,2e-05,6.65913]
[1779542529960,47.23,74937.94,0.0,0.9593,2e-05,6.66192]
[1779542534995,47.22,74939.71,0.0,0.95936,2e-05,6.65403]
[1779542540031,47.21,74941.21,0.0,0.95941,2e-05,6.64698]
[1779542545071,47.21,74943.64,0.0,0.95949,2e-05,6.63712]
[1779542552391,47.2,74950.41,0.0,0.95969,2e-05,6.61022]
[1779542555135,47.2,74954.01,0.0,0.95979,2e-05,6.59791]
[1779542561177,47.19,74955.18,0.0,0.95983,2e-05,6.59217]
[1779542562461,47.19,74949.52,0.0,0.9597,2e-05,6.60945]
[1779542568225,47.19,74949.73,0.0,0.95972,2e-05,6.60649]
[1779542573261,47.18,74951.43,0.0,0.95977,2e-05,6.59934]
[1779542578296,47.18,74953.1,0.0,0.95983,2e-05,6.59233]
[1779542583331,47.17,74955.83,0.0,0.95991,2e-05,6.58209]
[1779542592671,47.17,74957.83,0.0,0.95998,2e-05,6.57294]
[1779542596421,47.16,74949.44,0.0,0.95978,2e-05,6.5978]
[1779542597428,47.16,74948.81,0.0,0.95977,2e-05,6.59941]
[1779542601458,47.16,74942.5,0.0,0.95963,2e-05,6.61765]
[1779542602465,47.16,74941.84,0.0,0.95962,2e-05,6.6193]
[1779542607499,47.15,74943.14,0.0,0.95966,2e-05,6.61315]
[1779542613541,47.15,74943.39,0.0,0.9597,2e-05,6.60742]
[1779542615554,47.14,74935.56,0.0,0.95952,2e-05,6.63106]
[1779542618575,47.14,74932.67,0.0,0.95946,2e-05,6.63873]
[1779542623612,47.14,74929.49,0.0,0.9594,2e-05,6.64639]
[1779542627638,47.13,74924.41,0.0,0.95929,2e-05,6.66045]
[1779542632683,47.13,74919.48,0.0,0.95919,2e-05,6.67353]
[1779542637718,47.12,74919.43,0.0,0.95921,2e-05,6.67133]
[1779542642753,47.11,74918.55,0.0,0.9592,2e-05,6.67173]
[1779542647787,47.11,74917.05,0.0,0.95918,2e-05,6.67409]
[1779542653114,47.1,74918.93,0.0,0.95925,2e-05,6.66585]
[1779542659871,47.1,74918.15,0.0,0.95925,2e-05,6.66516]
[1779542668934,47.09,74917.39,0.0,0.95926,2e-05,6.66355]
[1779542673971,47.08,74915.12,0.0,0.95924,2e-05,6.66606]
[1779542679005,47.08,74915.36,0.0,0.95926,2e-05,6.66312]
[1779542684041,47.07,74915.71,0.0,0.95929,2e-05,6.65987]
[1779542689365,47.06,74914.18,0.0,0.95927,2e-05,6.66212]
[1779542696126,47.06,74913.71,0.0,0.95928,2e-05,6.66106]
[1779542701160,47.05,74913.33,0.0,0.95928,2e-05,6.66015]
[1779542709506,47.04,74913.13,0.0,0.9593,2e-05,6.65704]
[1779542718280,47.04,74912.77,0.0,0.95932,2e-05,6.65449]
[1779542723315,47.03,74913.38,0.0,0.95935,2e-05,6.65056]
[1779542729652,47.02,74913.65,0.0,0.95938,2e-05,6.64735]
[1779542735399,47.02,74913.65,0.0,0.95941,2e-05,6.6426]
[1779542742447,47.01,74913.83,0.0,0.95943,2e-05,6.6394]
[1779542749792,47.01,74915.1,0.0,0.95948,2e-05,6.6328]
[1779542759862,47.0,74913.82,0.0,0.95948,2e-05,6.63331]
[1779542769639,46.99,74911.26,0.0,0.95944,2e-05,6.63771]
[1779542774673,46.99,74911.47,0.0,0.95946,2e-05,6.63523]
[1779542779709,46.98,74911.77,0.0,0.95948,2e-05,6.63249]
[1779542784744,46.98,74908.49,0.0,0.95942,2e-05,6.64105]
[1779542786757,46.97,74907.12,0.0,0.95939,2e-05,6.64461]
[1779542791793,46.97,74907.87,0.0,0.95944,2e-05,6.63795]
[1779542796829,46.97,74908.19,0.0,0.95946,2e-05,6.63511]
[1779542801864,46.96,74909.14,0.0,0.95949,2e-05,6.63031]
[1779542806899,46.96,74906.21,0.0,0.95944,2e-05,6.63775]
[1779542811934,46.95,74907.18,0.0,0.95947,2e-05,6.63285]
[1779542816969,46.95,74909.18,0.0,0.95954,2e-05,6.6247]
[1779542822005,46.94,74909.31,0.0,0.95955,2e-05,6.62246]
[1779542827038,46.94,74910.15,0.0,0.95959,2e-05,6.61802]
[1779542832075,46.94,74912.36,0.0,0.95965,2e-05,6.60934]
[1779542838117,46.93,74912.42,0.0,0.95967,2e-05,6.60715]
[1779542848184,46.92,74913.13,0.0,0.95971,2e-05,6.6017]
[1779542854229,46.92,74915.9,0.0,0.95981,2e-05,6.58878]
[1779542860571,46.91,74915.29,0.0,0.95981,2e-05,6.58868]
[1779542862607,46.91,74900.05,0.0,0.95944,2e-05,6.63602]
[1779542864300,46.91,74895.49,0.0,0.95933,2e-05,6.65004]
[1779542868329,46.91,74895.22,0.0,0.95934,2e-05,6.64932]
[1779542873364,46.9,74894.13,0.0,0.95933,2e-05,6.65078]
[1779542879405,46.9,74892.28,0.0,0.9593,2e-05,6.65387]
[1779542884441,46.89,74890.71,0.0,0.95928,2e-05,6.65688]
[1779542890487,46.89,74891.35,0.0,0.95931,2e-05,6.65254]
[1779542892826,46.88,74898.91,0.0,0.9595,2e-05,6.62794]
[1779542895518,46.88,74900.45,0.0,0.95955,2e-05,6.62206]
[1779542900553,46.88,74901.24,0.0,0.95958,2e-05,6.61792]
[1779542906594,46.87,74901.31,0.0,0.95959,2e-05,6.61574]
[1779542911630,46.87,74902.39,0.0,0.95965,2e-05,6.60835]
[1779542919686,46.86,74902.3,0.0,0.95966,2e-05,6.60619]
[1779542924720,46.86,74901.68,0.0,0.95966,2e-05,6.60664]
[1779542929756,46.86,74901.58,0.0,0.95967,2e-05,6.60548]
[1779542934790,46.85,74901.52,0.0,0.95968,2e-05,6.60421]
[1779542937814,46.85,74908.82,0.0,0.95986,2e-05,6.58044]
[1779542940835,46.85,74911.08,0.0,0.95992,2e-05,6.57265]
[1779542945870,46.85,74909.34,0.0,0.95989,2e-05,6.57696]
[1779542951912,46.84,74909.04,0.0,0.95989,2e-05,6.57651]
[1779542956948,46.84,74908.36,0.0,0.95988,2e-05,6.57749]
[1779542961983,46.84,74906.89,0.0,0.95985,2e-05,6.58094]
[1779542967021,46.84,74907.55,0.0,0.95988,2e-05,6.5777]
[1779542973064,46.83,74907.22,0.0,0.9599,2e-05,6.57493]
[1779542978100,46.83,74907.87,0.0,0.95992,2e-05,6.57177]
[1779542983460,46.83,74908.5,0.0,0.95994,2e-05,6.56871]
[1779542989177,46.82,74908.89,0.0,0.95996,2e-05,6.56622]
[1779542995219,46.82,74909.52,0.0,0.95999,2e-05,6.56302]
[1779543000262,46.82,74911.48,0.0,0.96004,2e-05,6.55589]
[1779543005298,46.82,74913.16,0.0,0.96009,2e-05,6.5499]
[1779543006304,46.82,74923.18,0.0,0.96033,2e-05,6.51811]
[1779543008319,46.82,74927.82,0.0,0.96044,2e-05,6.50345]
[1779543012346,46.81,74931.78,0.0,0.96054,2e-05,6.49081]
[1779543017382,46.81,74935.01,0.0,0.96062,2e-05,6.4805]
[1779543023752,46.81,74928.93,0.0,0.96048,2e-05,6.49912]
[1779543024436,46.81,74928.93,0.0,0.96048,2e-05,6.49902]
[1779543025441,46.81,74924.51,0.0,0.96037,2e-05,6.51268]
[1779543026450,46.81,74934.93,0.0,0.96062,2e-05,6.48015]
[1779543029470,46.81,74942.87,0.0,0.96081,2e-05,6.45532]
[1779543034505,46.81,74945.99,0.0,0.9609,2e-05,6.4431]
[1779543038533,46.81,74940.95,0.0,0.96078,2e-05,6.45855]
[1779543043899,46.81,74945.85,0.0,0.9609,2e-05,6.44314]
[1779543049611,46.81,74946.57,0.0,0.96092,2e-05,6.44071]
[1779543054646,46.81,74947.35,0.0,0.96094,2e-05,6.43813]
[1779543059682,46.81,74949.39,0.0,0.96099,2e-05,6.43171]
[1779543061696,46.81,74955.3,0.0,0.96113,2e-05,6.41345]
[1779543066731,46.81,74954.75,0.0,0.96112,2e-05,6.41519]
[1779543071767,46.81,74955.71,0.0,0.96114,2e-05,6.41232]
[1779543078815,46.81,74956.37,0.0,0.96115,2e-05,6.41053]
[1779543080829,46.81,74949.2,0.0,0.96098,2e-05,6.43271]
[1779543086870,46.81,74947.51,0.0,0.96094,2e-05,6.4379]
[1779543091906,46.81,74948.13,0.0,0.96097,2e-05,6.43352]
[1779543094258,46.81,74926.55,0.0,0.96046,2e-05,6.50038]
[1779543095934,46.81,74924.02,0.0,0.9604,2e-05,6.50812]
[1779543097953,46.81,74917.7,0.0,0.96025,2e-05,6.52752]
[1779543099961,46.81,74923.59,0.0,0.96039,2e-05,6.50877]
[1779543102982,46.81,74916.3,0.0,0.96022,2e-05,6.531]
[1779543106004,46.81,74906.14,0.0,0.95998,2e-05,6.56221]
[1779543107021,46.8,74904.96,0.0,0.95995,2e-05,6.56566]
[1779543109027,46.8,74910.82,0.0,0.9601,2e-05,6.54679]
[1779543115071,46.8,74915.26,0.0,0.96022,2e-05,6.53159]
[1779543120106,46.8,74913.28,0.0,0.96018,2e-05,6.53668]
[1779543123128,46.8,74914.53,0.0,0.96021,2e-05,6.53203]
[1779543128164,46.79,74914.67,0.0,0.96023,2e-05,6.53038]
[1779543129171,46.79,74906.72,0.0,0.96004,2e-05,6.55503]
[1779543130179,46.79,74910.55,0.0,0.96013,2e-05,6.54275]
[1779543131184,46.79,74917.9,0.0,0.96031,2e-05,6.5195]
[1779543132192,46.79,74920.93,0.0,0.96038,2e-05,6.50981]
[1779543137235,46.79,74921.09,0.0,0.9604,2e-05,6.50804]
[1779543142269,46.78,74920.93,0.0,0.9604,2e-05,6.50746]
[1779543147305,46.78,74921.28,0.0,0.96042,2e-05,6.50528]
[1779543148311,46.78,74915.9,0.0,0.96029,2e-05,6.52184]
[1779543153346,46.78,74921.99,0.0,0.96046,2e-05,6.49929]
[1779543158382,46.78,74916.99,0.0,0.96035,2e-05,6.51382]
[1779543162410,46.77,74908.79,0.0,0.96016,2e-05,6.5385]
[1779543163418,46.77,74902.68,0.0,0.96001,2e-05,6.55735]
[1779543168454,46.77,74899.02,0.0,0.95993,2e-05,6.56728]
[1779543169459,46.77,74893.04,0.0,0.95979,2e-05,6.58573]
[1779543174840,46.76,74887.98,0.0,0.95968,2e-05,6.5998]
[1779543180536,46.76,74886.9,0.0,0.95967,2e-05,6.60093]
[1779543185572,46.75,74883.25,0.0,0.9596,2e-05,6.61046]
[1779543190613,46.75,74879.62,0.0,0.95952,2e-05,6.61997]
[1779543191618,46.75,74873.14,0.0,0.95937,2e-05,6.64007]
[1779543193637,46.75,74872.08,0.0,0.95935,2e-05,6.6426]
[1779543198668,46.74,74869.3,0.0,0.9593,2e-05,6.64934]
[1779543202695,46.74,74876.54,0.0,0.95949,2e-05,6.62478]
[1779543205053,46.74,74880.43,0.0,0.95959,2e-05,6.61176]
[1779543212764,46.73,74876.18,0.0,0.95952,2e-05,6.61978]
[1779543220829,46.72,74875.25,0.0,0.95952,2e-05,6.61976]
[1779543221828,46.72,74881.94,0.0,0.95968,2e-05,6.5983]
[1779543222835,46.72,74888.22,0.0,0.95984,2e-05,6.57822]
[1779543227870,46.72,74889.02,0.0,0.95987,2e-05,6.57424]
[1779543231900,46.71,74899.97,0.0,0.96014,2e-05,6.53877]
[1779543232904,46.71,74907.26,0.0,0.96032,2e-05,6.51575]
[1779543237940,46.71,74909.09,0.0,0.96037,2e-05,6.50919]
[1779543242978,46.71,74909.36,0.0,0.96038,2e-05,6.50755]
[1779543248013,46.71,74911.25,0.0,0.96043,2e-05,6.50093]
[1779543250028,46.71,74903.33,0.0,0.96025,2e-05,6.52539]
[1779543251035,46.71,74897.89,0.0,0.96012,2e-05,6.54224]
[1779543256069,46.7,74897.14,0.0,0.96011,2e-05,6.54355]
[1779543261105,46.7,74898.1,0.0,0.96014,2e-05,6.53952]
[1779543266141,46.7,74896.78,0.0,0.96011,2e-05,6.54265]
[1779543271178,46.7,74897.54,0.0,0.96015,2e-05,6.53684]
[1779543276212,46.69,74898.21,0.0,0.96018,2e-05,6.53375]
[1779543282256,46.69,74898.71,0.0,0.9602,2e-05,6.53102]
[1779543287290,46.69,74898.41,0.0,0.9602,2e-05,6.53101]
[1779543290313,46.69,74890.67,0.0,0.96001,2e-05,6.55474]
[1779543291320,46.69,74889.46,0.0,0.95999,2e-05,6.55832]
[1779543296358,46.69,74889.25,0.0,0.95999,2e-05,6.55785]
[1779543301390,46.68,74885.67,0.0,0.95991,2e-05,6.5679]
[1779543303404,46.68,74872.2,0.0,0.95959,2e-05,6.60991]
[1779543304411,46.68,74865.59,0.0,0.95943,2e-05,6.63017]
[1779543307432,46.68,74861.65,0.0,0.95934,2e-05,6.64155]
[1779543312475,46.67,74866.22,0.0,0.95947,2e-05,6.6251]
[1779543317503,46.67,74862.02,0.0,0.95938,2e-05,6.63654]
[1779543323544,46.66,74858.86,0.0,0.95932,2e-05,6.64413]
[1779543328580,46.66,74859.9,0.0,0.95936,2e-05,6.63878]
[1779543333615,46.65,74860.04,0.0,0.95939,2e-05,6.63388]
[1779543335967,46.65,74853.94,0.0,0.95925,2e-05,6.65239]
[1779543341672,46.64,74841.01,0.0,0.95895,2e-05,6.69086]
[1779543344692,46.64,74848.73,0.0,0.95915,2e-05,6.66483]
[1779543351742,46.63,74848.93,0.0,0.95918,2e-05,6.6611]
[1779543359798,46.63,74849.14,0.0,0.95921,2e-05,6.65708]
[1779543364832,46.62,74849.07,0.0,0.95922,2e-05,6.65529]
[1779543369868,46.62,74846.96,0.0,0.95919,2e-05,6.65997]
[1779543374903,46.61,74845.13,0.0,0.95916,2e-05,6.66371]
[1779543378931,46.61,74852.96,0.0,0.95936,2e-05,6.63726]
[1779543383966,46.6,74852.86,0.0,0.95937,2e-05,6.63579]
[1779543389003,46.6,74852.32,0.0,0.95937,2e-05,6.63575]
[1779543394036,46.59,74851.65,0.0,0.95938,2e-05,6.63372]
[1779543399071,46.59,74851.23,0.0,0.95939,2e-05,6.63336]
[1779543404106,46.59,74849.72,0.0,0.95936,2e-05,6.63644]
[1779543409140,46.58,74849.25,0.0,0.95936,2e-05,6.63625]
[1779543414176,46.58,74849.62,0.0,0.95939,2e-05,6.6334]
[1779543419211,46.57,74841.53,0.0,0.9592,2e-05,6.65738]
[1779543422231,46.57,74833.21,0.0,0.959,2e-05,6.6828]
[1779543423280,46.57,74831.86,0.0,0.95897,2e-05,6.6867]
[1779543425289,46.57,74821.03,0.0,0.95871,2e-05,6.72055]
[1779543426622,46.57,74816.63,0.0,0.9586,3e-05,6.73383]
[1779543432338,46.56,74830.19,0.0,0.95896,2e-05,6.68824]
[1779543433344,46.56,74837.63,0.0,0.95915,2e-05,6.66414]
[1779543435358,46.56,74838.16,0.0,0.95916,2e-05,6.66185]
[1779543440392,46.55,74846.1,0.0,0.95937,2e-05,6.63478]
[1779543441401,46.55,74847.68,0.0,0.95941,2e-05,6.62944]
[1779543446436,46.55,74853.0,0.0,0.95956,2e-05,6.61103]
[1779543449456,46.55,74859.73,0.0,0.95973,2e-05,6.58889]
[1779543454503,46.55,74861.56,0.0,0.95979,2e-05,6.57951]
[1779543459526,46.54,74862.44,0.0,0.95982,2e-05,6.57565]
[1779543465568,46.54,74864.86,0.0,0.95989,2e-05,6.56661]
[1779543470604,46.54,74865.23,0.0,0.95991,2e-05,6.56448]
[1779543476645,46.53,74861.97,0.0,0.95984,2e-05,6.57354]
[1779543481682,46.53,74865.08,0.0,0.95992,2e-05,6.56263]
[1779543487043,46.53,74866.03,0.0,0.95996,2e-05,6.55856]
[1779543492759,46.53,74866.05,0.0,0.95997,2e-05,6.55719]
[1779543497794,46.52,74866.3,0.0,0.95998,2e-05,6.5553]
[1779543501822,46.52,74872.28,0.0,0.96013,2e-05,6.53563]
[1779543503836,46.52,74877.64,0.0,0.96026,2e-05,6.51845]
[1779543508871,46.52,74875.55,0.0,0.96022,2e-05,6.52427]
[1779543517252,46.52,74876.08,0.0,0.96025,2e-05,6.51906]
[1779543522968,46.51,74872.29,0.0,0.96017,2e-05,6.53013]
[1779543528005,46.51,74871.67,0.0,0.96016,2e-05,6.53138]
[1779543531355,46.51,74876.88,0.0,0.96029,2e-05,6.51463]
[1779543537067,46.51,74879.29,0.0,0.96035,2e-05,6.50653]
[1779543542102,46.51,74883.77,0.0,0.96046,2e-05,6.49215]
[1779543547137,46.51,74888.04,0.0,0.96057,2e-05,6.4785]
[1779543553181,46.51,74888.52,0.0,0.96058,2e-05,6.4767]
[1779543555197,46.51,74885.01,0.0,0.9605,2e-05,6.48753]
[1779543561561,46.51,74887.5,0.0,0.96056,2e-05,6.47921]
[1779543564259,46.51,74881.22,0.0,0.96041,2e-05,6.49859]
[1779543566273,46.51,74875.95,0.0,0.96028,2e-05,6.51488]
[1779543571630,46.5,74873.07,0.0,0.96023,2e-05,6.52083]
[1779543578357,46.5,74872.39,0.0,0.96022,2e-05,6.52209]
[1779543583393,46.5,74870.51,0.0,0.96018,2e-05,6.52743]
[1779543586414,46.5,74863.4,0.0,0.96001,2e-05,6.5495]
[1779543588429,46.5,74863.03,0.0,0.96001,2e-05,6.55036]
[1779543593464,46.5,74863.05,0.0,0.96001,2e-05,6.54948]
[1779543598498,46.49,74862.19,0.0,0.96,2e-05,6.55132]
[1779543603537,46.49,74861.42,0.0,0.95999,2e-05,6.55276]
[1779543608571,46.49,74861.8,0.0,0.96,2e-05,6.55055]
[1779543613608,46.49,74861.45,0.0,0.96,2e-05,6.5506]
[1779543618642,46.49,74861.85,0.0,0.96002,2e-05,6.54825]
[1779543623677,46.48,74862.06,0.0,0.96003,2e-05,6.5465]
[1779543629718,46.48,74861.05,0.0,0.96002,2e-05,6.54836]
[1779543634782,46.48,74858.79,0.0,0.95999,2e-05,6.55177]
[1779543640822,46.47,74858.07,0.0,0.95998,2e-05,6.55274]
[1779543644851,46.47,74844.66,0.0,0.95966,2e-05,6.59428]
[1779543645862,46.47,74833.39,0.0,0.95938,2e-05,6.63014]
[1779543651900,46.47,74832.69,0.0,0.95936,2e-05,6.63259]
[1779543657942,46.47,74827.44,0.0,0.95923,2e-05,6.64917]
[1779543662979,46.47,74834.84,0.0,0.95943,2e-05,6.62395]
[1779543668013,46.46,74834.33,0.0,0.95943,2e-05,6.62412]
[1779543673049,46.46,74831.93,0.0,0.95938,2e-05,6.63023]
[1779543679380,46.46,74831.88,0.0,0.95939,2e-05,6.62857]
[1779543685132,46.45,74832.54,0.0,0.95942,2e-05,6.62469]
[1779543692182,46.45,74833.42,0.0,0.95947,2e-05,6.61748]
[1779543697217,46.44,74833.27,0.0,0.95948,2e-05,6.61661]
[1779543702252,46.44,74830.54,0.0,0.95942,2e-05,6.62434]
[1779543707287,46.44,74830.88,0.0,0.95942,2e-05,6.62372]
[1779543713329,46.44,74829.31,0.0,0.95938,2e-05,6.62911]
[1779543714338,46.44,74840.18,0.0,0.95965,2e-05,6.59453]
[1779543719665,46.44,74843.03,0.0,0.95972,2e-05,6.58565]
[1779543725413,46.44,74841.74,0.0,0.95968,2e-05,6.58997]
[1779543726419,46.44,74836.34,0.0,0.95955,2e-05,6.60714]
[1779543731454,46.44,74838.71,0.0,0.95961,2e-05,6.59974]
[1779543736490,46.45,74842.21,0.0,0.95969,2e-05,6.58887]
[1779543741524,46.45,74844.81,0.0,0.95975,2e-05,6.58098]
[1779543746559,46.45,74844.49,0.0,0.95974,2e-05,6.58238]
[1779543751594,46.45,74843.53,0.0,0.95973,2e-05,6.58343]
[1779543756697,46.45,74842.98,0.0,0.95971,2e-05,6.5856]
[1779543762739,46.46,74841.67,0.0,0.95966,2e-05,6.59238]
[1779543766767,46.46,74847.06,0.0,0.95978,2e-05,6.57734]
[1779543773815,46.47,74847.3,0.0,0.95976,2e-05,6.58015]
[1779543780090,46.48,74847.76,0.0,0.95974,2e-05,6.58216]
[1779543785902,46.48,74847.4,0.0,0.95971,2e-05,6.58622]
[1779543791941,46.49,74849.77,0.0,0.95975,2e-05,6.58163]
[1779543800229,46.5,74849.53,0.0,0.95971,2e-05,6.58623]
[1779543808053,46.51,74848.49,0.0,0.95966,2e-05,6.59329]
[1779543818124,46.52,74848.07,0.0,0.95962,2e-05,6.59807]
[1779543826179,46.53,74847.71,0.0,0.95957,2e-05,6.60385]
[1779543830440,46.54,74842.75,0.0,0.95944,2e-05,6.62184]
[1779543836250,46.55,74842.98,0.0,0.95942,2e-05,6.62432]
[1779543841286,46.55,74842.95,0.0,0.9594,2e-05,6.62699]
[1779543844307,46.56,74850.24,0.0,0.95956,2e-05,6.60543]
[1779543850579,46.56,74849.11,0.0,0.95951,2e-05,6.61226]
[1779543856391,46.57,74848.59,0.0,0.95947,2e-05,6.61716]
[1779543866460,46.59,74848.8,0.0,0.95944,2e-05,6.62194]
[1779543872504,46.59,74847.69,0.0,0.9594,2e-05,6.62634]
[1779543880789,46.6,74847.72,0.0,0.95937,2e-05,6.63066]
[1779543890860,46.62,74846.92,0.0,0.95931,2e-05,6.63868]
[1779543900930,46.63,74846.33,0.0,0.95925,2e-05,6.64596]
[1779543906740,46.64,74846.1,0.0,0.95922,2e-05,6.64989]
[1779543913789,46.65,74846.01,0.0,0.95919,2e-05,6.65382]
[1779543921070,46.66,74845.97,0.0,0.95916,2e-05,6.658]
[1779543926881,46.66,74847.6,0.0,0.95918,2e-05,6.6553]
[1779543931915,46.67,74847.61,0.0,0.95918,2e-05,6.65531]
[1779543936950,46.67,74847.38,0.0,0.95915,2e-05,6.65848]
[1779543939971,46.68,74857.02,0.0,0.95938,2e-05,6.62934]
[1779543941990,46.68,74860.26,0.0,0.95945,2e-05,6.62014]
[1779543945027,46.68,74868.17,0.0,0.95963,2e-05,6.59676]
[1779543949035,46.69,74872.07,0.0,0.95971,2e-05,6.58679]
[1779543954070,46.7,74877.07,0.0,0.95981,2e-05,6.5746]
[1779543959106,46.7,74881.21,0.0,0.95988,2e-05,6.56459]
[1779543961120,46.71,74890.82,0.0,0.96011,2e-05,6.53568]
[1779543966155,46.72,74894.7,0.0,0.96018,2e-05,6.52689]
[1779543971192,46.72,74894.76,0.0,0.96015,2e-05,6.53014]
[1779543973205,46.73,74900.14,0.0,0.96027,2e-05,6.5147]
[1779543979247,46.74,74895.76,0.0,0.96013,2e-05,6.53249]
[1779543985288,46.75,74897.26,0.0,0.96014,2e-05,6.53184]
[1779543990324,46.75,74896.04,0.0,0.96009,2e-05,6.53898]
[1779543995359,46.76,74895.69,0.0,0.96007,2e-05,6.54094]
[1779544001638,46.77,74895.1,0.0,0.96002,2e-05,6.54664]
[1779544008450,46.78,74894.53,0.0,0.95998,2e-05,6.55282]
[1779544016506,46.79,74894.54,0.0,0.95994,2e-05,6.55772]
[1779544021778,46.8,74894.38,0.0,0.95991,2e-05,6.56125]
[1779544024563,46.81,74901.24,0.0,0.96006,2e-05,6.54158]
[1779544026576,46.81,74913.99,0.0,0.96036,2e-05,6.50303]
[1779544028590,46.81,74919.07,0.0,0.96047,2e-05,6.48861]
[1779544033626,46.82,74921.44,0.0,0.9605,2e-05,6.48475]
[1779544038661,46.83,74922.11,0.0,0.96049,2e-05,6.4862]
[1779544043695,46.84,74922.56,0.0,0.96048,2e-05,6.48833]
[1779544048731,46.85,74920.44,0.0,0.9604,2e-05,6.49843]
[1779544053765,46.85,74920.62,0.0,0.96039,2e-05,6.49891]
[1779544058800,46.86,74920.66,0.0,0.96037,2e-05,6.50224]
[1779544063836,46.87,74919.97,0.0,0.96033,2e-05,6.50783]
[1779544068870,46.88,74924.56,0.0,0.96041,2e-05,6.49699]
[1779544073908,46.89,74927.74,0.0,0.96046,2e-05,6.49067]
[1779544078941,46.9,74929.66,0.0,0.96048,2e-05,6.48826]
[1779544083975,46.9,74930.63,0.0,0.96048,2e-05,6.48878]
[1779544089015,46.91,74931.5,0.0,0.96047,2e-05,6.48955]
[1779544094053,46.92,74933.6,0.0,0.96049,2e-05,6.48648]
[1779544096065,46.92,74943.78,0.0,0.96073,2e-05,6.45628]
[1779544097072,46.93,74945.77,0.0,0.96077,2e-05,6.45086]
[1779544101099,46.93,74951.86,0.0,0.96089,2e-05,6.43506]
[1779544104122,46.94,74959.98,0.0,0.96107,2e-05,6.41232]
[1779544105129,46.94,74968.14,0.0,0.96125,2e-05,6.38802]
[1779544106135,46.94,74971.76,0.0,0.96133,2e-05,6.37775]
[1779544109169,46.95,74977.89,0.0,0.96147,2e-05,6.36011]
[1779544110180,46.95,74988.55,0.0,0.96171,2e-05,6.32793]
[1779544111182,46.95,74992.67,0.0,0.96182,2e-05,6.31347]
[1779544116226,46.96,74993.31,0.0,0.96181,2e-05,6.31451]
[1779544119247,46.96,75005.19,0.0,0.96207,2e-05,6.27994]
[1779544124284,46.97,75011.76,0.0,0.9622,2e-05,6.26278]
[1779544127307,46.97,75019.28,0.0,0.96237,2e-05,6.24161]
[1779544132341,46.98,75014.71,0.0,0.96224,2e-05,6.25755]
[1779544139389,46.98,75015.67,0.0,0.96224,2e-05,6.25807]
[1779544142648,46.99,75028.17,0.0,0.96251,2e-05,6.22228]
[1779544145432,46.99,75032.35,0.0,0.9626,2e-05,6.21077]
[1779544146439,46.99,75037.79,0.0,0.96272,2e-05,6.19496]
[1779544147445,46.99,75042.3,0.0,0.96282,2e-05,6.18199]
[1779544149460,47.0,75045.23,0.0,0.96288,2e-05,6.17441]
[1779544154497,47.0,75048.6,0.0,0.96293,2e-05,6.16743]
[1779544159530,47.01,75050.31,0.0,0.96295,2e-05,6.16548]
[1779544160538,47.01,75041.09,0.0,0.96273,2e-05,6.19376]
[1779544161544,47.02,75032.09,0.0,0.96252,2e-05,6.22141]
[1779544162789,47.02,75032.77,0.0,0.96253,2e-05,6.22043]
[1779544168596,47.03,75036.28,0.0,0.96259,2e-05,6.21314]
[1779544169602,47.03,75043.46,0.0,0.96274,2e-05,6.19215]
[1779544174638,47.03,75050.51,0.0,0.9629,2e-05,6.17172]
[1779544177658,47.04,75057.51,0.0,0.96304,2e-05,6.15268]
[1779544180680,47.04,75052.22,0.0,0.96291,2e-05,6.17046]
[1779544185714,47.05,75051.27,0.0,0.96286,2e-05,6.17644]
[1779544190749,47.06,75052.22,0.0,0.96286,2e-05,6.17674]
[1779544195787,47.07,75071.34,0.0,0.96327,2e-05,6.12295]
[1779544197800,47.07,75077.05,0.0,0.96338,2e-05,6.10745]
[1779544199812,47.07,75071.23,0.0,0.96324,2e-05,6.12618]
[1779544203078,47.08,75077.55,0.0,0.96337,2e-05,6.10951]
[1779544208875,47.09,75077.92,0.0,0.96334,2e-05,6.11274]
[1779544210890,47.09,75068.14,0.0,0.96312,2e-05,6.14318]
[1779544215924,47.1,75069.38,0.0,0.96312,2e-05,6.14275]
[1779544219957,47.11,75063.85,0.0,0.96298,2e-05,6.16176]
[1779544220961,47.11,75053.84,0.0,0.96275,2e-05,6.19225]
[1779544226013,47.12,75050.56,0.0,0.96265,2e-05,6.20475]
[1779544228021,47.12,75034.38,0.0,0.96228,2e-05,6.25438]
[1779544233289,47.12,75032.02,0.0,0.96222,2e-05,6.26128]
[1779544237085,47.13,75036.72,0.0,0.96231,2e-05,6.24887]
[1779544242120,47.13,75038.26,0.0,0.96233,2e-05,6.24651]
[1779544247155,47.14,75037.53,0.0,0.9623,2e-05,6.25099]
[1779544248161,47.14,75043.5,0.0,0.96243,2e-05,6.23348]
[1779544249170,47.14,75045.53,0.0,0.96247,2e-05,6.22786]
[1779544254204,47.15,75045.66,0.0,0.96246,2e-05,6.22999]
[1779544259241,47.15,75041.57,0.0,0.96235,2e-05,6.24481]
[1779544264273,47.16,75040.84,0.0,0.96231,2e-05,6.24946]
[1779544269309,47.17,75040.43,0.0,0.96228,2e-05,6.25313]
[1779544274344,47.17,75038.28,0.0,0.96222,2e-05,6.26202]
[1779544279379,47.18,75038.14,0.0,0.9622,2e-05,6.26481]
[1779544284413,47.18,75035.46,0.0,0.96212,2e-05,6.27522]
[1779544289448,47.19,75035.56,0.0,0.9621,2e-05,6.27718]
[1779544296498,47.2,75035.73,0.0,0.9621,2e-05,6.27743]
[1779544302540,47.21,75038.47,0.0,0.96213,2e-05,6.27272]
[1779544307574,47.21,75040.3,0.0,0.96215,2e-05,6.27015]
[1779544311605,47.22,75032.57,0.0,0.96196,2e-05,6.29583]
[1779544316639,47.22,75032.78,0.0,0.96195,2e-05,6.29733]
[1779544319660,47.23,75038.97,0.0,0.96208,2e-05,6.2798]
[1779544321674,47.23,75044.62,0.0,0.96221,2e-05,6.2636]
[1779544326710,47.23,75047.54,0.0,0.96226,2e-05,6.257]
[1779544331744,47.24,75048.83,0.0,0.96227,2e-05,6.25577]
[1779544335773,47.24,75038.01,0.0,0.96201,2e-05,6.28974]
[1779544336780,47.25,75035.62,0.0,0.96195,2e-05,6.29772]
[1779544339801,47.25,75041.9,0.0,0.96208,2e-05,6.2799]
[1779544344836,47.25,75037.49,0.0,0.96197,2e-05,6.29519]
[1779544345842,47.25,75032.24,0.0,0.96184,2e-05,6.3114]
[1779544349870,47.26,75037.46,0.0,0.96195,2e-05,6.29697]
[1779544351885,47.26,75043.44,0.0,0.9621,2e-05,6.27729]
[1779544354137,47.26,75049.44,0.0,0.96223,2e-05,6.26003]
[1779544359941,47.27,75050.04,0.0,0.96223,2e-05,6.26068]
[1779544360948,47.27,75028.4,0.0,0.96173,2e-05,6.32633]
[1779544361956,47.27,75019.65,0.0,0.96152,2e-05,6.35314]
[1779544364207,47.27,75012.15,0.0,0.96134,2e-05,6.37644]
[1779544370014,47.27,75008.02,0.0,0.96124,2e-05,6.39037]
[1779544374277,47.28,75013.55,0.0,0.96136,2e-05,6.37438]
[1779544377063,47.28,75015.69,0.0,0.9614,2e-05,6.36861]
[1779544382098,47.28,75019.75,0.0,0.96149,2e-05,6.35762]
[1779544387134,47.28,75021.9,0.0,0.96153,2e-05,6.35249]
[1779544393174,47.29,75022.68,0.0,0.96153,2e-05,6.35186]
[1779544398209,47.29,75023.02,0.0,0.96153,2e-05,6.3523]
[1779544403244,47.3,75023.62,0.0,0.96153,2e-05,6.35195]
[1779544408281,47.3,75023.41,0.0,0.96152,2e-05,6.35406]
[1779544413315,47.3,75027.73,0.0,0.96162,2e-05,6.34007]
[1779544417343,47.31,75034.21,0.0,0.96176,2e-05,6.32173]
[1779544419362,47.31,75038.48,0.0,0.96185,2e-05,6.30952]
[1779544423397,47.31,75055.43,0.0,0.96223,2e-05,6.2599]
[1779544424632,47.31,75054.35,0.0,0.9622,2e-05,6.26358]
[1779544427423,47.32,75048.7,0.0,0.96206,2e-05,6.28187]
[1779544432459,47.32,75054.97,0.0,0.96219,2e-05,6.26499]
[1779544435479,47.32,75060.96,0.0,0.96232,2e-05,6.24829]
[1779544437496,47.33,75069.4,0.0,0.96251,2e-05,6.22391]
[1779544439508,47.33,75074.13,0.0,0.96261,2e-05,6.21075]
[1779544440515,47.33,75080.98,0.0,0.96276,2e-05,6.19081]
[1779544442528,47.33,75085.39,0.0,0.96285,2e-05,6.17874]
[1779544444544,47.33,75091.91,0.0,0.96299,2e-05,6.16046]
[1779544446557,47.34,75095.88,0.0,0.96307,2e-05,6.14984]
[1779544450589,47.34,75109.72,0.0,0.96336,2e-05,6.11064]
[1779544451595,47.34,75124.77,0.0,0.96369,2e-05,6.06754]
[1779544453610,47.35,75128.94,0.0,0.96377,2e-05,6.05603]
[1779544458650,47.36,75143.63,0.0,0.96407,2e-05,6.01673]
[1779544459661,47.36,75165.02,0.0,0.96452,2e-05,5.95615]
[1779544460665,47.36,75170.78,0.0,0.96464,2e-05,5.94052]
[1779544461675,47.37,75173.86,0.0,0.9647,2e-05,5.93269]
[1779544466707,47.38,75170.28,0.0,0.96459,2e-05,5.94726]
[1779544467716,47.38,75164.33,0.0,0.96445,2e-05,5.96636]
[1779544468727,47.38,75162.53,0.0,0.9644,2e-05,5.97248]
[1779544471748,47.39,75172.74,0.0,0.96462,2e-05,5.94323]
[1779544475773,47.4,75175.19,0.0,0.96464,2e-05,5.93983]
[1779544477788,47.4,75169.58,0.0,0.96451,2e-05,5.95793]
[1779544479802,47.41,75166.28,0.0,0.96442,2e-05,5.96929]
[1779544481822,47.41,75158.56,0.0,0.96424,2e-05,5.99349]
[1779544482827,47.41,75171.82,0.0,0.96452,2e-05,5.95584]
[1779544483833,47.42,75184.67,0.0,0.96479,2e-05,5.91961]
[1779544485061,47.42,75188.2,0.0,0.96486,2e-05,5.91041]
[1779544490886,47.43,75185.76,0.0,0.96477,2e-05,5.92334]
[1779544495131,47.44,75178.26,0.0,0.96458,2e-05,5.94889]
[1779544496927,47.45,75174.04,0.0,0.96447,2e-05,5.963]
[1779544501962,47.46,75172.35,0.0,0.9644,2e-05,5.97246]
[1779544503976,47.46,75178.98,0.0,0.96453,2e-05,5.95508]
[1779544505200,47.47,75170.2,0.0,0.96434,2e-05,5.98145]
[1779544506998,47.47,75168.87,0.0,0.9643,2e-05,5.98711]
[1779544512033,47.48,75165.39,0.0,0.96419,2e-05,6.00155]
[1779544517068,47.49,75166.51,0.0,0.96418,2e-05,6.00255]
[1779544519082,47.5,75160.78,0.0,0.96404,2e-05,6.02088]
[1779544523109,47.51,75140.43,0.0,0.96358,2e-05,6.08354]
[1779544524117,47.51,75137.91,0.0,0.96351,2e-05,6.09164]
[1779544525340,47.51,75130.44,0.0,0.96334,2e-05,6.11428]
[1779544527138,47.51,75128.67,0.0,0.9633,2e-05,6.12079]
[1779544532174,47.52,75127.05,0.0,0.96325,2e-05,6.12632]
[1779544535439,47.52,75118.84,0.0,0.96305,2e-05,6.15239]
[1779544537211,47.53,75166.31,0.0,0.96409,2e-05,6.01432]
[1779544538214,47.53,75172.96,0.0,0.96423,2e-05,5.99579]
[1779544539222,47.53,75169.88,0.0,0.96416,2e-05,6.00556]
[1779544544256,47.54,75169.03,0.0,0.96411,2e-05,6.0121]
[1779544545488,47.54,75160.18,0.0,0.96391,2e-05,6.03868]
[1779544546271,47.55,75160.18,0.0,0.9639,2e-05,6.03946]
[1779544548284,47.55,75166.1,0.0,0.96402,2e-05,6.02377]
[1779544554328,47.56,75165.94,0.0,0.96398,2e-05,6.02908]
[1779544559364,47.57,75157.94,0.0,0.96378,2e-05,6.05645]
[1779544561377,47.58,75155.43,0.0,0.96371,2e-05,6.06532]
[1779544566412,47.58,75155.82,0.0,0.96369,2e-05,6.06801]
[1779544571447,47.59,75154.08,0.0,0.96363,2e-05,6.07692]
[1779544573463,47.6,75160.94,0.0,0.96377,2e-05,6.0584]
[1779544578497,47.61,75155.79,0.0,0.96363,2e-05,6.07737]
[1779544583531,47.62,75156.27,0.0,0.96361,2e-05,6.07977]
[1779544588567,47.63,75157.9,0.0,0.96362,2e-05,6.07877]
[1779544593610,47.64,75158.7,0.0,0.96362,2e-05,6.07785]
[1779544598637,47.65,75158.92,0.0,0.9636,2e-05,6.08096]
[1779544603672,47.65,75158.28,0.0,0.96356,2e-05,6.08656]
[1779544608708,47.66,75155.43,0.0,0.96347,2e-05,6.09854]
[1779544613745,47.67,75154.58,0.0,0.96342,2e-05,6.10458]
[1779544620793,47.69,75154.2,0.0,0.96337,2e-05,6.11126]
[1779544625829,47.7,75151.2,0.0,0.96328,2e-05,6.12349]
[1779544630864,47.7,75149.49,0.0,0.96322,2e-05,6.13182]
[1779544632879,47.71,75144.43,0.0,0.9631,2e-05,6.14797]
[1779544638921,47.72,75149.38,0.0,0.96318,2e-05,6.13716]
[1779544643955,47.72,75146.87,0.0,0.9631,2e-05,6.14763]
[1779544649996,47.73,75148.2,0.0,0.9631,2e-05,6.14736]
[1779544655034,47.74,75141.89,0.0,0.96295,2e-05,6.16659]
[1779544660068,47.75,75142.71,0.0,0.96295,2e-05,6.16698]
[1779544665102,47.75,75141.65,0.0,0.96291,2e-05,6.17281]
[1779544670136,47.76,75143.25,0.0,0.96293,2e-05,6.17072]
[1779544674166,47.77,75150.4,0.0,0.96307,2e-05,6.15179]
[1779544676399,47.77,75157.67,0.0,0.96322,2e-05,6.13157]
[1779544678192,47.77,75158.07,0.0,0.96322,2e-05,6.13158]
[1779544683227,47.78,75159.29,0.0,0.96323,2e-05,6.13101]
[1779544694306,47.8,75158.45,0.0,0.96316,2e-05,6.14008]
[1779544699341,47.8,75158.26,0.0,0.96313,2e-05,6.14368]
[1779544705382,47.81,75157.29,0.0,0.96308,2e-05,6.15022]
[1779544706609,47.81,75149.37,0.0,0.9629,2e-05,6.17411]
[1779544708403,47.82,75149.5,0.0,0.9629,2e-05,6.17491]
[1779544716680,47.83,75155.47,0.0,0.96301,2e-05,6.15962]
[1779544722505,47.84,75158.86,0.0,0.96306,2e-05,6.15316]
[1779544727539,47.84,75158.83,0.0,0.96304,2e-05,6.15615]
[1779544729553,47.85,75153.62,0.0,0.96291,2e-05,6.17262]
[1779544731567,47.85,75149.75,0.0,0.96282,2e-05,6.1851]
[1779544732574,47.85,75144.44,0.0,0.9627,2e-05,6.20129]
[1779544733581,47.85,75143.32,0.0,0.96267,2e-05,6.20509]
[1779544738617,47.86,75144.28,0.0,0.96267,2e-05,6.20469]
[1779544739623,47.86,75130.8,0.0,0.96237,2e-05,6.24504]
[1779544740631,47.86,75127.61,0.0,0.96229,2e-05,6.25492]
[1779544745666,47.87,75130.75,0.0,0.96235,2e-05,6.2476]
[1779544750701,47.87,75132.26,0.0,0.96237,2e-05,6.24519]
[1779544755740,47.88,75133.07,0.0,0.96237,2e-05,6.24494]
[1779544763795,47.89,75134.08,0.0,0.96236,2e-05,6.24552]
[1779544767031,47.89,75139.68,0.0,0.96248,2e-05,6.23077]
[1779544772858,47.9,75141.95,0.0,0.96252,2e-05,6.224]
[1779544777907,47.9,75142.83,0.0,0.96253,2e-05,6.2237]
[1779544779914,47.9,75126.17,0.0,0.96215,2e-05,6.27397]
[1779544781928,47.91,75124.05,0.0,0.96209,2e-05,6.28108]
[1779544786963,47.91,75122.33,0.0,0.96204,2e-05,6.28835]
[1779544791998,47.92,75125.98,0.0,0.96211,2e-05,6.27929]
[1779544797034,47.92,75127.34,0.0,0.96212,2e-05,6.27709]
[1779544800094,47.92,75135.04,0.0,0.96229,2e-05,6.25534]
[1779544802097,47.92,75140.93,0.0,0.96241,2e-05,6.23869]
[1779544804112,47.93,75145.25,0.0,0.96251,2e-05,6.22678]
[1779544809146,47.93,75145.84,0.0,0.9625,2e-05,6.22723]
[1779544814183,47.94,75146.61,0.0,0.9625,2e-05,6.22711]
[1779544815189,47.94,75141.04,0.0,0.96238,2e-05,6.24401]
[1779544816204,47.94,75138.28,0.0,0.96231,2e-05,6.25258]
[1779544820224,47.94,75132.67,0.0,0.96217,2e-05,6.27071]
[1779544821231,47.95,75129.78,0.0,0.9621,2e-05,6.27996]
[1779544826266,47.95,75128.81,0.0,0.96207,2e-05,6.28411]
[1779544831301,47.95,75124.35,0.0,0.96197,2e-05,6.2965]
[1779544836338,47.96,75120.82,0.0,0.96188,2e-05,6.30842]
[1779544841372,47.96,75118.29,0.0,0.96181,2e-05,6.31736]
[1779544847598,47.96,75116.29,0.0,0.96176,2e-05,6.32496]
[1779544852448,47.97,75110.27,0.0,0.96161,2e-05,6.34427]
[1779544854463,47.97,75107.93,0.0,0.96155,2e-05,6.35173]
[1779544856478,47.97,75100.88,0.0,0.96139,2e-05,6.37329]
[1779544858492,47.97,75097.69,0.0,0.96131,2e-05,6.38323]
[1779544863528,47.97,75096.09,0.0,0.96127,2e-05,6.38888]
[1779544866549,47.97,75090.63,0.0,0.96114,2e-05,6.40576]
[1779544873599,47.97,75088.77,0.0,0.96109,2e-05,6.41221]
[1779544878634,47.98,75090.18,0.0,0.96112,2e-05,6.40846]
[1779544883669,47.98,75087.6,0.0,0.96106,2e-05,6.41672]
[1779544888703,47.98,75087.66,0.0,0.96105,2e-05,6.41697]
[1779544891724,47.98,75094.59,0.0,0.96123,2e-05,6.39399]
[1779544896759,47.98,75095.83,0.0,0.96125,2e-05,6.39083]
[1779544901794,47.98,75095.09,0.0,0.96123,2e-05,6.39362]
[1779544906829,47.98,75096.78,0.0,0.96126,2e-05,6.38905]
[1779544911866,47.98,75096.93,0.0,0.96126,2e-05,6.38911]
[1779544916900,47.99,75094.95,0.0,0.96121,2e-05,6.39555]
[1779544922943,47.99,75095.63,0.0,0.96123,2e-05,6.39402]
[1779544928182,47.99,75090.7,0.0,0.96111,2e-05,6.40934]
[1779544934018,47.99,75092.13,0.0,0.96114,2e-05,6.40543]
[1779544939053,47.99,75088.78,0.0,0.96106,2e-05,6.416]
[1779544945103,47.99,75087.13,0.0,0.96102,2e-05,6.42164]
[1779544950131,47.99,75084.45,0.0,0.96095,2e-05,6.4302]
[1779544955168,47.99,75081.13,0.0,0.96088,2e-05,6.4383]
[1779544960201,48.0,75078.99,0.0,0.96083,2e-05,6.4452]
[1779544968258,48.0,75076.71,0.0,0.96077,2e-05,6.45271]
[1779544970271,48.0,75070.68,0.0,0.96063,2e-05,6.47111]
[1779544972285,48.0,75067.53,0.0,0.96056,2e-05,6.48073]
[1779544977321,48.0,75065.84,0.0,0.96052,2e-05,6.48594]
[1779544982355,48.0,75064.41,0.0,0.96048,2e-05,6.49033]
[1779544987391,48.0,75063.87,0.0,0.96047,2e-05,6.4919]
[1779544992426,48.0,75069.07,0.0,0.96059,2e-05,6.47594]
[1779544993432,48.0,75070.91,0.0,0.96064,2e-05,6.47035]
[1779544998671,48.0,75069.84,0.0,0.96061,2e-05,6.47354]
[1779545004509,48.0,75069.62,0.0,0.96061,2e-05,6.47417]
[1779545009546,48.0,75068.8,0.0,0.96059,2e-05,6.47663]
[1779545015586,48.0,75068.23,0.0,0.96059,2e-05,6.47593]
[1779545021628,48.0,75068.03,0.0,0.96058,2e-05,6.47653]
[1779545026664,48.0,75064.56,0.0,0.9605,2e-05,6.48699]
[1779545032706,48.0,75064.51,0.0,0.9605,2e-05,6.48698]
[1779545038952,48.0,75062.66,0.0,0.96046,2e-05,6.49232]
[1779545044790,47.99,75061.43,0.0,0.96044,2e-05,6.49571]
[1779545049825,47.99,75058.63,0.0,0.96037,2e-05,6.50382]
[1779545055867,47.99,75056.56,0.0,0.96033,2e-05,6.50951]
[1779545060902,47.99,75052.98,0.0,0.96025,2e-05,6.51982]
[1779545065936,47.99,75050.56,0.0,0.9602,2e-05,6.52658]
[1779545070971,47.99,75048.83,0.0,0.96016,2e-05,6.53125]
[1779545076010,47.99,75049.63,0.0,0.9602,2e-05,6.52573]
[1779545079242,47.99,75055.35,0.0,0.96034,2e-05,6.50808]
[1779545085073,47.98,75060.24,0.0,0.96045,2e-05,6.49289]
[1779545090108,47.98,75061.74,0.0,0.96049,2e-05,6.48806]
[1779545096151,47.98,75062.79,0.0,0.96052,2e-05,6.48452]
[1779545102192,47.98,75062.87,0.0,0.96052,2e-05,6.4839]
[1779545107229,47.98,75061.35,0.0,0.96049,2e-05,6.48817]
[1779545111256,47.98,75055.98,0.0,0.96036,2e-05,6.50418]
[1779545117299,47.98,75057.27,0.0,0.9604,2e-05,6.49952]
[1779545123341,47.98,75058.48,0.0,0.96043,2e-05,6.4952]
[1779545129382,47.98,75059.82,0.0,0.96047,2e-05,6.4905]
[1779545134418,47.97,75058.17,0.0,0.96045,2e-05,6.49258]
[1779545139452,47.97,75059.44,0.0,0.96048,2e-05,6.48819]
[1779545146501,47.97,75060.95,0.0,0.96052,2e-05,6.48293]
[1779545151537,47.97,75053.51,0.0,0.96035,2e-05,6.50504]
[1779545156572,47.97,75047.07,0.0,0.96021,2e-05,6.52398]
[1779545157578,47.97,75043.92,0.0,0.96013,2e-05,6.53342]
[1779545162613,47.97,75039.16,0.0,0.96003,2e-05,6.54705]
[1779545166643,47.96,75045.35,0.0,0.96018,2e-05,6.52748]
[1779545167659,47.96,75050.82,0.0,0.96031,2e-05,6.51067]
[1779545168655,47.96,75051.42,0.0,0.96032,2e-05,6.50874]
[1779545173691,47.96,75049.26,0.0,0.96028,2e-05,6.51475]
[1779545175704,47.96,75055.21,0.0,0.96042,2e-05,6.49657]
[1779545180740,47.96,75054.45,0.0,0.9604,2e-05,6.49859]
[1779545185775,47.96,75050.72,0.0,0.96032,2e-05,6.50962]
[1779545191816,47.96,75055.18,0.0,0.96044,2e-05,6.49324]
[1779545195845,47.96,75060.37,0.0,0.96056,2e-05,6.47737]
[1779545197858,47.96,75062.03,0.0,0.9606,2e-05,6.47256]
[1779545202893,47.96,75061.46,0.0,0.96058,2e-05,6.47492]
[1779545207929,47.96,75059.99,0.0,0.96054,2e-05,6.48002]
[1779545213971,47.97,75064.62,0.0,0.96064,2e-05,6.46678]
[1779545217998,47.97,75069.7,0.0,0.96076,2e-05,6.45203]
[1779545222039,47.97,75117.04,0.0,0.96184,2e-05,6.31088]
[1779545223048,47.97,75154.43,0.0,0.96267,2e-05,6.20059]
[1779545224050,47.97,75161.78,0.0,0.96284,2e-05,6.17897]
[1779545225057,47.97,75161.58,0.0,0.96283,2e-05,6.18007]
[1779545230308,47.98,75165.6,0.0,0.9629,2e-05,6.17084]
[1779545236133,47.99,75166.61,0.0,0.9629,2e-05,6.17108]
[1779545240377,47.99,75158.98,0.0,0.96271,2e-05,6.19565]
[1779545241168,47.99,75158.98,0.0,0.96271,2e-05,6.19616]
[1779545246203,48.0,75158.98,0.0,0.96269,2e-05,6.19863]
[1779545251239,48.01,75155.82,0.0,0.96262,2e-05,6.20803]
[1779545256273,48.01,75157.2,0.0,0.96263,2e-05,6.20635]
[1779545261310,48.02,75160.93,0.0,0.96269,2e-05,6.19777]
[1779545264332,48.02,75166.65,0.0,0.96281,2e-05,6.18241]
[1779545269367,48.03,75165.6,0.0,0.96277,2e-05,6.18797]
[1779545274402,48.03,75165.81,0.0,0.96276,2e-05,6.1898]
[1779545279437,48.04,75164.67,0.0,0.96271,2e-05,6.19601]
[1779545284473,48.05,75164.57,0.0,0.96269,2e-05,6.19862]
[1779545286487,48.05,75171.3,0.0,0.96283,2e-05,6.17979]
[1779545289507,48.05,75176.55,0.0,0.96294,2e-05,6.16589]
[1779545293536,48.06,75169.54,0.0,0.96277,2e-05,6.18843]
[1779545298571,48.06,75172.16,0.0,0.96281,2e-05,6.18307]
[1779545303606,48.07,75175.77,0.0,0.96287,2e-05,6.17482]
[1779545308641,48.07,75178.77,0.0,0.96292,2e-05,6.16839]
[1779545310876,48.08,75173.46,0.0,0.9628,2e-05,6.1849]
[1779545312668,48.08,75172.01,0.0,0.96277,2e-05,6.18772]
[1779545316696,48.08,75167.88,0.0,0.96267,2e-05,6.20156]
[1779545321731,48.09,75166.2,0.0,0.96261,2e-05,6.20854]
[1779545326767,48.09,75166.62,0.0,0.96261,2e-05,6.20933]
[1779545332808,48.1,75167.1,0.0,0.9626,2e-05,6.21035]
[1779545337845,48.11,75168.53,0.0,0.96262,2e-05,6.20818]
[1779545342879,48.11,75168.46,0.0,0.9626,2e-05,6.21041]
[1779545347914,48.12,75168.56,0.0,0.96259,2e-05,6.21214]
[1779545352948,48.12,75168.66,0.0,0.96258,2e-05,6.21384]
[1779545357984,48.13,75169.58,0.0,0.96258,2e-05,6.21313]
[1779545363019,48.13,75169.59,0.0,0.96258,2e-05,6.21369]
[1779545366046,48.13,75161.79,0.0,0.9624,2e-05,6.23657]
[1779545367049,48.13,75158.54,0.0,0.96233,2e-05,6.24609]
[1779545372085,48.13,75158.18,0.0,0.96234,2e-05,6.2444]
[1779545373092,48.13,75151.83,0.0,0.9622,2e-05,6.26306]
[1779545374098,48.12,75151.35,0.0,0.96219,2e-05,6.26437]
[1779545379134,48.12,75148.57,0.0,0.96213,2e-05,6.27194]
[1779545389203,48.12,75149.2,0.0,0.96215,2e-05,6.26874]
[1779545394238,48.12,75152.77,0.0,0.96224,2e-05,6.25749]
[1779545397258,48.12,75148.3,0.0,0.96214,2e-05,6.27023]
[1779545402296,48.11,75149.97,0.0,0.96219,2e-05,6.26446]
[1779545407332,48.11,75153.06,0.0,0.96226,2e-05,6.25455]
[1779545412368,48.11,75153.03,0.0,0.96227,2e-05,6.25385]
[1779545417408,48.11,75155.47,0.0,0.96233,2e-05,6.24585]
[1779545418413,48.11,75166.06,0.0,0.96257,2e-05,6.2145]
[1779545419419,48.11,75179.1,0.0,0.96286,2e-05,6.17614]
[1779545420427,48.11,75178.71,0.0,0.96285,2e-05,6.17724]
[1779545425462,48.11,75176.21,0.0,0.96279,2e-05,6.18436]
[1779545430498,48.11,75175.2,0.0,0.96277,2e-05,6.18714]
[1779545435532,48.11,75175.78,0.0,0.9628,2e-05,6.18296]
[1779545439569,48.11,75184.05,0.0,0.96298,2e-05,6.1587]
[1779545441583,48.11,75183.47,0.0,0.96297,2e-05,6.16041]
[1779545446617,48.11,75182.27,0.0,0.96294,2e-05,6.16404]
[1779545451675,48.11,75182.1,0.0,0.96294,2e-05,6.16463]
[1779545456717,48.11,75174.21,0.0,0.96276,2e-05,6.18772]
[1779545461753,48.11,75172.91,0.0,0.96274,2e-05,6.1914]
[1779545466787,48.11,75172.83,0.0,0.96274,2e-05,6.19148]
[1779545471821,48.11,75174.58,0.0,0.96278,2e-05,6.18623]
[1779545477863,48.11,75174.64,0.0,0.96278,2e-05,6.18595]
[1779545483906,48.11,75173.44,0.0,0.96275,2e-05,6.18936]
[1779545488940,48.11,75173.18,0.0,0.96275,2e-05,6.19002]
[1779545493976,48.11,75172.5,0.0,0.96275,2e-05,6.18957]
[1779545499011,48.11,75171.75,0.0,0.96273,2e-05,6.19169]
[1779545504046,48.1,75170.47,0.0,0.9627,2e-05,6.19535]
[1779545509080,48.1,75170.76,0.0,0.96271,2e-05,6.1944]
[1779545514116,48.1,75170.74,0.0,0.96271,2e-05,6.19437]
[1779545519152,48.1,75167.62,0.0,0.96264,2e-05,6.20344]
[1779545522360,48.1,75163.72,0.0,0.96255,2e-05,6.21476]
[1779545528214,48.1,75163.04,0.0,0.96254,2e-05,6.21649]
[1779545533250,48.1,75163.85,0.0,0.96256,2e-05,6.21398]
[1779545538284,48.1,75167.67,0.0,0.96265,2e-05,6.20272]
[1779545544326,48.1,75169.24,0.0,0.96268,2e-05,6.19814]
[1779545549362,48.1,75169.24,0.0,0.96268,2e-05,6.19815]
[1779545554397,48.1,75170.03,0.0,0.96271,2e-05,6.19347]
[1779545559432,48.1,75169.94,0.0,0.96271,2e-05,6.19375]
[1779545569501,48.1,75166.9,0.0,0.96264,2e-05,6.20259]
[1779545575544,48.1,75166.68,0.0,0.96264,2e-05,6.20319]
[1779545582781,48.1,75167.48,0.0,0.96266,2e-05,6.2008]
[1779545592851,48.1,75167.89,0.0,0.96266,2e-05,6.19958]
[1779545598706,48.1,75172.19,0.0,0.96276,2e-05,6.187]
[1779545606761,48.1,75170.69,0.0,0.96273,2e-05,6.19152]
[1779545612804,48.1,75169.82,0.0,0.96272,2e-05,6.19179]
[1779545617839,48.1,75169.39,0.0,0.96271,2e-05,6.1931]
[1779545622876,48.1,75169.52,0.0,0.96271,2e-05,6.19277]
[1779545632943,48.1,75169.66,0.0,0.96271,2e-05,6.19246]
[1779545637980,48.1,75170.56,0.0,0.96273,2e-05,6.18988]
[1779545643016,48.1,75170.88,0.0,0.96274,2e-05,6.18901]
[1779545651073,48.1,75170.62,0.0,0.96273,2e-05,6.18988]
[1779545656109,48.1,75170.5,0.0,0.96273,2e-05,6.19031]
[1779545661143,48.1,75169.58,0.0,0.96271,2e-05,6.19307]
[1779545666178,48.1,75168.68,0.0,0.96269,2e-05,6.19574]
[1779545671213,48.1,75168.73,0.0,0.9627,2e-05,6.19327]
[1779545678263,48.1,75168.81,0.0,0.9627,2e-05,6.1931]
[1779545683488,48.1,75167.37,0.0,0.96267,2e-05,6.19738]
[1779545689339,48.1,75167.78,0.0,0.96268,2e-05,6.19619]
[1779545691354,48.1,75160.05,0.0,0.96251,2e-05,6.21891]
[1779545692361,48.1,75150.26,0.0,0.96229,2e-05,6.24774]
[1779545693557,48.1,75146.73,0.0,0.96221,2e-05,6.25799]
[1779545699410,48.1,75139.33,0.0,0.96205,2e-05,6.2792]
[1779545704445,48.1,75143.94,0.0,0.96216,2e-05,6.2648]
[1779545709480,48.1,75148.57,0.0,0.96227,2e-05,6.25054]
[1779545716528,48.1,75149.62,0.0,0.9623,2e-05,6.24669]
[1779545720556,48.1,75142.2,0.0,0.96213,2e-05,6.26813]
[1779545721563,48.1,75136.66,0.0,0.96201,2e-05,6.28437]
[1779545725592,48.09,75145.52,0.0,0.96221,2e-05,6.25748]
[1779545730626,48.09,75146.43,0.0,0.96224,2e-05,6.25411]
[1779545735661,48.09,75145.73,0.0,0.96224,2e-05,6.25314]
[1779545740696,48.09,75144.2,0.0,0.96221,2e-05,6.25695]
[1779545745732,48.09,75144.66,0.0,0.96223,2e-05,6.25485]
[1779545750773,48.09,75145.58,0.0,0.96226,2e-05,6.25139]
[1779545757818,48.08,75145.75,0.0,0.96227,2e-05,6.24987]
[1779545762853,48.08,75147.04,0.0,0.9623,2e-05,6.24534]
[1779545767888,48.08,75147.45,0.0,0.96232,2e-05,6.24343]
[1779545772923,48.08,75148.13,0.0,0.96234,2e-05,6.24074]
[1779545778966,48.08,75147.89,0.0,0.96234,2e-05,6.24063]
[1779545784000,48.07,75148.36,0.0,0.96235,2e-05,6.23855]
[1779545789034,48.07,75146.25,0.0,0.96231,2e-05,6.24404]
[1779545794069,48.07,75146.19,0.0,0.96233,2e-05,6.24109]
[1779545798106,48.07,75171.53,0.0,0.9629,2e-05,6.16598]
[1779545799106,48.07,75189.15,0.0,0.96329,2e-05,6.11451]
[1779545800112,48.07,75190.08,0.0,0.96331,2e-05,6.11187]
[1779545805148,48.07,75190.21,0.0,0.96331,2e-05,6.11183]
[1779545810181,48.07,75190.38,0.0,0.96331,2e-05,6.1117]
[1779545815218,48.07,75190.26,0.0,0.9633,2e-05,6.11239]
[1779545820252,48.07,75190.18,0.0,0.9633,2e-05,6.11294]
[1779545826297,48.07,75189.22,0.0,0.96327,2e-05,6.11604]
[1779545831332,48.07,75188.77,0.0,0.96326,2e-05,6.11759]
[1779545841403,48.07,75191.26,0.0,0.96331,2e-05,6.11091]
[1779545846439,48.08,75191.96,0.0,0.96333,2e-05,6.10921]
[1779545849461,48.08,75196.47,0.0,0.96342,2e-05,6.09635]
[1779545854695,48.08,75195.7,0.0,0.96342,2e-05,6.09685]
[1779545857517,48.08,75188.37,0.0,0.96325,2e-05,6.11837]
[1779545859530,48.08,75182.17,0.0,0.96312,2e-05,6.13658]
[1779545860538,48.08,75176.15,0.0,0.96298,2e-05,6.1542]
[1779545863558,48.08,75174.07,0.0,0.96294,2e-05,6.16032]
[1779545868593,48.08,75170.87,0.0,0.96286,2e-05,6.16973]
[1779545873628,48.08,75168.27,0.0,0.96281,2e-05,6.17743]
[1779545878664,48.08,75156.81,0.0,0.96255,2e-05,6.21116]
[1779545884906,48.08,75157.75,0.0,0.96257,2e-05,6.2082]
[1779545891754,48.08,75158.03,0.0,0.96258,2e-05,6.20709]
[1779545896793,48.08,75155.42,0.0,0.96253,2e-05,6.2145]
[1779545898803,48.08,75160.71,0.0,0.96264,2e-05,6.19885]
[1779545903838,48.08,75161.29,0.0,0.96266,2e-05,6.19701]
[1779545915125,48.08,75161.73,0.0,0.96268,2e-05,6.19318]
[1779545922973,48.08,75160.89,0.0,0.96266,2e-05,6.19558]
[1779545930023,48.08,75160.92,0.0,0.96266,2e-05,6.19549]
[1779545935265,48.08,75160.42,0.0,0.96265,2e-05,6.19697]
[1779545942107,48.08,75160.1,0.0,0.96265,2e-05,6.19801]
[1779545947141,48.08,75159.03,0.0,0.96262,2e-05,6.20115]
[1779545955197,48.08,75157.35,0.0,0.96259,2e-05,6.20599]
[1779545960234,48.08,75157.68,0.0,0.96259,2e-05,6.20494]
[1779545965268,48.08,75157.6,0.0,0.96259,2e-05,6.20508]
[1779545970308,48.08,75157.41,0.0,0.96259,2e-05,6.20553]
[1779545972317,48.08,75151.37,0.0,0.96247,2e-05,6.22089]
[1779545974331,48.08,75147.46,0.0,0.96238,2e-05,6.23229]
[1779545975547,48.07,75141.02,0.0,0.96224,2e-05,6.25124]
[1779545977352,48.07,75140.0,0.0,0.96221,2e-05,6.25406]
[1779545982402,48.07,75137.53,0.0,0.96216,2e-05,6.26076]
[1779545984403,48.07,75147.89,0.0,0.9624,2e-05,6.2299]
[1779545985410,48.07,75148.22,0.0,0.96241,2e-05,6.22885]
[1779545991453,48.07,75148.23,0.0,0.96241,2e-05,6.22832]
[1779545996487,48.07,75148.33,0.0,0.96242,2e-05,6.2276]
[1779545999716,48.07,75164.97,0.0,0.96279,2e-05,6.1784]
[1779546000520,48.07,75164.97,0.0,0.96279,2e-05,6.17837]
[1779546001523,48.07,75166.36,0.0,0.96282,2e-05,6.17429]
[1779546006559,48.07,75167.29,0.0,0.96284,2e-05,6.17159]
[1779546013609,48.07,75168.05,0.0,0.96286,2e-05,6.16946]
[1779546018649,48.07,75168.63,0.0,0.96287,2e-05,6.16786]
[1779546023685,48.07,75169.46,0.0,0.96289,2e-05,6.16557]
[1779546028720,48.07,75169.71,0.0,0.96289,2e-05,6.165]
[1779546033754,48.07,75173.45,0.0,0.96298,2e-05,6.15192]
[1779546038790,48.07,75175.99,0.0,0.96304,2e-05,6.14481]
[1779546047852,48.07,75179.44,0.0,0.96311,2e-05,6.13538]
[1779546050069,48.07,75181.68,0.0,0.96316,2e-05,6.12904]
[1779546055908,48.08,75185.13,0.0,0.96323,2e-05,6.11963]
[1779546060944,48.08,75188.71,0.0,0.9633,2e-05,6.10981]
[1779546066987,48.08,75192.25,0.0,0.96338,2e-05,6.10024]
[1779546069214,48.08,75234.79,0.0,0.9643,2e-05,5.97774]
[1779546071023,48.08,75240.81,0.0,0.96442,2e-05,5.96121]
[1779546072031,48.08,75244.66,0.0,0.9645,2e-05,5.9506]
[1779546078072,48.09,75240.8,0.0,0.9644,2e-05,5.96396]
[1779546083106,48.09,75243.73,0.0,0.96445,2e-05,5.95751]
[1779546087137,48.1,75247.54,0.0,0.96452,2e-05,5.94828]
[1779546092172,48.1,75252.95,0.0,0.96463,2e-05,5.93273]
[1779546097207,48.11,75251.33,0.0,0.96458,2e-05,5.9396]
[1779546102242,48.11,75249.2,0.0,0.96452,2e-05,5.94779]
[1779546107278,48.12,75251.26,0.0,0.96455,2e-05,5.94405]
[1779546112320,48.12,75253.39,0.0,0.96458,2e-05,5.94009]
[1779546117357,48.13,75253.25,0.0,0.96456,2e-05,5.94259]
[1779546119370,48.13,75246.44,0.0,0.96441,2e-05,5.96282]
[1779546120381,48.13,75240.34,0.0,0.96427,2e-05,5.98065]
[1779546121384,48.13,75233.11,0.0,0.96412,2e-05,6.00173]
[1779546122393,48.13,75231.09,0.0,0.96407,2e-05,6.00785]
[1779546127427,48.14,75224.81,0.0,0.96392,2e-05,6.02742]
[1779546132461,48.14,75222.97,0.0,0.96387,2e-05,6.03414]
[1779546137498,48.15,75222.15,0.0,0.96385,2e-05,6.03789]
[1779546138503,48.15,75228.7,0.0,0.96399,2e-05,6.01931]
[1779546139512,48.15,75233.26,0.0,0.96408,2e-05,6.00652]
[1779546142534,48.15,75232.19,0.0,0.96405,2e-05,6.01059]
[1779546148576,48.15,75229.9,0.0,0.96399,2e-05,6.01916]
[1779546153611,48.16,75228.27,0.0,0.96395,2e-05,6.02318]
[1779546155624,48.16,75222.41,0.0,0.96382,2e-05,6.04069]
[1779546160660,48.16,75221.34,0.0,0.96379,2e-05,6.04533]
[1779546165694,48.17,75219.94,0.0,0.96375,2e-05,6.05089]
[1779546170730,48.17,75219.72,0.0,0.96373,2e-05,6.05303]
[1779546180037,48.18,75220.66,0.0,0.96373,2e-05,6.05323]
[1779546185836,48.18,75221.57,0.0,0.96374,2e-05,6.05205]
[1779546190871,48.19,75221.73,0.0,0.96373,2e-05,6.05305]
[1779546197920,48.19,75223.03,0.0,0.96374,2e-05,6.05166]
[1779546202956,48.2,75223.81,0.0,0.96375,2e-05,6.0506]
[1779546205976,48.2,75228.55,0.0,0.96384,2e-05,6.03817]
[1779546210246,48.2,75244.07,0.0,0.96417,2e-05,5.99495]
[1779546216045,48.21,75243.37,0.0,0.96415,2e-05,5.99694]
[1779546221081,48.21,75245.19,0.0,0.96418,2e-05,5.99359]
[1779546227123,48.22,75242.89,0.0,0.96411,2e-05,6.00226]
[1779546232160,48.22,75241.28,0.0,0.96406,2e-05,6.00849]
[1779546238202,48.23,75243.38,0.0,0.96409,2e-05,6.00446]
[1779546243238,48.23,75245.5,0.0,0.96413,2e-05,6.00011]
[1779546248273,48.24,75260.89,0.0,0.96444,2e-05,5.95796]
[1779546250530,48.24,75269.13,0.0,0.96461,2e-05,5.9354]
[1779546253309,48.24,75263.08,0.0,0.96447,2e-05,5.95391]
[1779546255323,48.24,75258.32,0.0,0.96437,2e-05,5.96827]
[1779546260600,48.25,75249.72,0.0,0.96417,2e-05,5.99467]
[1779546261364,48.25,75249.72,0.0,0.96417,2e-05,5.99499]
[1779546266400,48.25,75248.43,0.0,0.96413,2e-05,6.00024]
[1779546267410,48.25,75240.81,0.0,0.96396,2e-05,6.02235]
[1779546268417,48.26,75231.12,0.0,0.96375,2e-05,6.05043]
[1779546269424,48.26,75223.19,0.0,0.96358,2e-05,6.07347]
[1779546274459,48.26,75225.78,0.0,0.96364,2e-05,6.06458]
[1779546279496,48.26,75229.04,0.0,0.9637,2e-05,6.05613]
[1779546287550,48.26,75232.07,0.0,0.96376,2e-05,6.04912]
[1779546292586,48.27,75232.44,0.0,0.96376,2e-05,6.04919]
[1779546293595,48.27,75238.55,0.0,0.96389,2e-05,6.03185]
[1779546295607,48.27,75239.94,0.0,0.96391,2e-05,6.02836]
[1779546300643,48.27,75237.38,0.0,0.96385,2e-05,6.03699]
[1779546305679,48.28,75239.13,0.0,0.96388,2e-05,6.03313]
[1779546310721,48.28,75241.56,0.0,0.96392,2e-05,6.02734]
[1779546311720,48.28,75250.41,0.0,0.96411,2e-05,6.00221]
[1779546312726,48.28,75253.56,0.0,0.96418,2e-05,5.99349]
[1779546316756,48.28,75259.26,0.0,0.96429,2e-05,5.97839]
[1779546321020,48.29,75265.42,0.0,0.96441,2e-05,5.9621]
[1779546326824,48.29,75270.52,0.0,0.96451,2e-05,5.94958]
[1779546331859,48.3,75270.88,0.0,0.96451,2e-05,5.94795]
[1779546334880,48.3,75258.69,0.0,0.96425,2e-05,5.98365]
[1779546335888,48.3,75254.45,0.0,0.96415,2e-05,5.99604]
[1779546341160,48.3,75242.38,0.0,0.96389,2e-05,6.03191]
[1779546342938,48.3,75232.94,0.0,0.96368,2e-05,6.05951]
[1779546343946,48.3,75233.58,0.0,0.96369,2e-05,6.05782]
[1779546349989,48.31,75236.12,0.0,0.96374,2e-05,6.05149]
[1779546355024,48.31,75235.8,0.0,0.96373,2e-05,6.05326]
[1779546360058,48.31,75233.84,0.0,0.96368,2e-05,6.05974]
[1779546366100,48.31,75229.29,0.0,0.96357,2e-05,6.07395]
[1779546371373,48.32,75230.01,0.0,0.96358,2e-05,6.07267]
[1779546377177,48.32,75231.82,0.0,0.96361,2e-05,6.06846]
[1779546382212,48.32,75230.12,0.0,0.96357,2e-05,6.0742]
[1779546386241,48.32,75223.2,0.0,0.96341,2e-05,6.0948]
[1779546391515,48.32,75222.83,0.0,0.96341,2e-05,6.09421]
[1779546397319,48.33,75221.82,0.0,0.96339,2e-05,6.0979]
[1779546402354,48.33,75221.94,0.0,0.96338,2e-05,6.09819]
[1779546407388,48.33,75221.56,0.0,0.96337,2e-05,6.09993]
[1779546412424,48.33,75220.84,0.0,0.96335,2e-05,6.10265]
[1779546417460,48.33,75219.46,0.0,0.96332,2e-05,6.10727]
[1779546422493,48.33,75218.38,0.0,0.96329,2e-05,6.11013]
[1779546427529,48.33,75220.36,0.0,0.96335,2e-05,6.10283]
[1779546432564,48.32,75222.22,0.0,0.9634,2e-05,6.0959]
[1779546437599,48.32,75220.36,0.0,0.96337,2e-05,6.09975]
[1779546443641,48.31,75220.83,0.0,0.9634,2e-05,6.09651]
[1779546449683,48.31,75222.31,0.0,0.96343,2e-05,6.09145]
[1779546453711,48.31,75216.84,0.0,0.96332,2e-05,6.10581]
[1779546458748,48.32,75215.08,0.0,0.96327,2e-05,6.11194]
[1779546463783,48.32,75212.25,0.0,0.96321,2e-05,6.12114]
[1779546468817,48.32,75211.72,0.0,0.96321,2e-05,6.12101]
[1779546473858,48.31,75202.34,0.0,0.96301,2e-05,6.14658]
[1779546475868,48.31,75198.89,0.0,0.96294,2e-05,6.15587]
[1779546480902,48.3,75200.67,0.0,0.96299,2e-05,6.14881]
[1779546485938,48.3,75204.87,0.0,0.9631,2e-05,6.13481]
[1779546490973,48.3,75203.02,0.0,0.96307,2e-05,6.13844]
[1779546496008,48.29,75204.33,0.0,0.96311,2e-05,6.13292]
[1779546499029,48.29,75212.56,0.0,0.9633,2e-05,6.10803]
[1779546500035,48.29,75219.1,0.0,0.96345,2e-05,6.08881]
[1779546501043,48.29,75219.03,0.0,0.96345,2e-05,6.08875]
[1779546502287,48.29,75224.6,0.0,0.96357,2e-05,6.0724]
[1779546504063,48.29,75229.71,0.0,0.96368,2e-05,6.05719]
[1779546509099,48.28,75230.34,0.0,0.96371,2e-05,6.05432]
[1779546515141,48.28,75229.16,0.0,0.9637,2e-05,6.05411]
[1779546520177,48.28,75226.19,0.0,0.96365,2e-05,6.06154]
[1779546525210,48.27,75228.0,0.0,0.96369,2e-05,6.05517]
[1779546531252,48.27,75229.52,0.0,0.96374,2e-05,6.04944]
[1779546536287,48.27,75229.33,0.0,0.96374,2e-05,6.04888]
[1779546541322,48.27,75225.78,0.0,0.96367,2e-05,6.0584]
[1779546547364,48.27,75226.83,0.0,0.96369,2e-05,6.05598]
[1779546548371,48.27,75233.11,0.0,0.96383,2e-05,6.03769]
[1779546553407,48.27,75236.9,0.0,0.9639,2e-05,6.02752]
[1779546558442,48.27,75238.26,0.0,0.96392,2e-05,6.0248]
[1779546561462,48.27,75246.45,0.0,0.9641,2e-05,6.00116]
[1779546566497,48.27,75246.48,0.0,0.96411,2e-05,6.00028]
[1779546571533,48.27,75243.28,0.0,0.96406,2e-05,6.00636]
[1779546578599,48.26,75241.87,0.0,0.96403,2e-05,6.00936]
[1779546579606,48.26,75236.21,0.0,0.96391,2e-05,6.02544]
[1779546584640,48.26,75234.68,0.0,0.96389,2e-05,6.02908]
[1779546590683,48.26,75232.73,0.0,0.96385,2e-05,6.0338]
[1779546595718,48.26,75230.77,0.0,0.96381,2e-05,6.03872]
[1779546596725,48.26,75236.55,0.0,0.96394,2e-05,6.02199]
[1779546598739,48.26,75244.22,0.0,0.9641,2e-05,5.99981]
[1779546599746,48.26,75250.42,0.0,0.96424,2e-05,5.98202]
[1779546605789,48.26,75250.55,0.0,0.96424,2e-05,5.98131]
[1779546606796,48.26,75246.42,0.0,0.96416,2e-05,5.99304]
[1779546611831,48.26,75249.55,0.0,0.96423,2e-05,5.98369]
[1779546617873,48.25,75249.0,0.0,0.96422,2e-05,5.9848]
[1779546619887,48.25,75255.12,0.0,0.96435,2e-05,5.96718]
[1779546621900,48.25,75248.91,0.0,0.96422,2e-05,5.98479]
[1779546622909,48.25,75248.65,0.0,0.96421,2e-05,5.98544]
[1779546626941,48.25,75241.58,0.0,0.96406,2e-05,6.00523]
[1779546634002,48.25,75239.96,0.0,0.96405,2e-05,6.00657]
[1779546639023,48.25,75236.13,0.0,0.96397,2e-05,6.01685]
[1779546645066,48.25,75235.34,0.0,0.96396,2e-05,6.01824]
[1779546650107,48.24,75229.57,0.0,0.96384,2e-05,6.03404]
[1779546655142,48.24,75223.02,0.0,0.96371,2e-05,6.05197]
[1779546661185,48.24,75222.87,0.0,0.96371,2e-05,6.05118]
[1779546666222,48.24,75221.02,0.0,0.96368,2e-05,6.05555]
[1779546667228,48.24,75230.96,0.0,0.9639,2e-05,6.02673]
[1779546668244,48.23,75235.22,0.0,0.96399,2e-05,6.01435]
[1779546669248,48.23,75248.27,0.0,0.96427,2e-05,5.97685]
[1779546670251,48.23,75255.93,0.0,0.96443,2e-05,5.95492]
[1779546671257,48.23,75255.71,0.0,0.96443,2e-05,5.95552]
[1779546675290,48.23,75262.44,0.0,0.96457,2e-05,5.93624]
[1779546676297,48.23,75266.34,0.0,0.96466,2e-05,5.92515]
[1779546678311,48.23,75267.95,0.0,0.96469,2e-05,5.92061]
[1779546683578,48.23,75267.21,0.0,0.96467,2e-05,5.92285]
[1779546689387,48.23,75267.18,0.0,0.96467,2e-05,5.92307]
[1779546693649,48.24,75272.75,0.0,0.9648,2e-05,5.90511]
[1779546696442,48.24,75273.57,0.0,0.96482,2e-05,5.90291]
[1779546700470,48.24,75279.38,0.0,0.96494,2e-05,5.8867]
[1779546705505,48.24,75276.64,0.0,0.96488,2e-05,5.89484]
[1779546710540,48.24,75281.88,0.0,0.96499,2e-05,5.88034]
[1779546715575,48.24,75280.78,0.0,0.96496,2e-05,5.88385]
[1779546720610,48.24,75279.88,0.0,0.96494,2e-05,5.88666]
[1779546725644,48.24,75282.51,0.0,0.96499,2e-05,5.8795]
[1779546730680,48.24,75281.64,0.0,0.96497,2e-05,5.88222]
[1779546735714,48.24,75282.05,0.0,0.96498,2e-05,5.88131]
[1779546740750,48.24,75282.68,0.0,0.96499,2e-05,5.87977]
[1779546745785,48.24,75285.95,0.0,0.96506,2e-05,5.87082]
[1779546751827,48.24,75286.17,0.0,0.96507,2e-05,5.86833]
[1779546756861,48.24,75285.69,0.0,0.96506,2e-05,5.87006]
[1779546764144,48.25,75286.28,0.0,0.96507,2e-05,5.86894]
[1779546769953,48.25,75285.92,0.0,0.96506,2e-05,5.87043]
[1779546777003,48.25,75286.14,0.0,0.96506,2e-05,5.87037]
[1779546782039,48.25,75285.8,0.0,0.96505,2e-05,5.87173]
[1779546785076,48.25,75291.29,0.0,0.96516,2e-05,5.8565]
[1779546788099,48.25,75293.28,0.0,0.9652,2e-05,5.85123]
[1779546790098,48.25,75300.81,0.0,0.96536,2e-05,5.83029]
[1779546791106,48.25,75302.38,0.0,0.96539,2e-05,5.82604]
[1779546796154,48.25,75306.29,0.0,0.96546,2e-05,5.81585]
[1779546801189,48.26,75304.99,0.0,0.96543,2e-05,5.82031]
[1779546806226,48.26,75298.12,0.0,0.96528,2e-05,5.84034]
[1779546807230,48.26,75291.49,0.0,0.96514,2e-05,5.85911]
[1779546808242,48.26,75289.27,0.0,0.9651,2e-05,5.86546]
[1779546813275,48.26,75281.57,0.0,0.96494,2e-05,5.8853]
[1779546814282,48.26,75279.7,0.0,0.9649,2e-05,5.89064]
[1779546815288,48.26,75285.35,0.0,0.96502,2e-05,5.87472]
[1779546816296,48.26,75291.51,0.0,0.96515,2e-05,5.85742]
[1779546817306,48.26,75293.46,0.0,0.96519,2e-05,5.85203]
[1779546820325,48.26,75297.37,0.0,0.96527,2e-05,5.84138]
[1779546825360,48.26,75296.34,0.0,0.96524,2e-05,5.84494]
[1779546830395,48.27,75293.61,0.0,0.96518,2e-05,5.85333]
[1779546834654,48.27,75281.55,0.0,0.96492,2e-05,5.88799]
[1779546841473,48.27,75281.75,0.0,0.96492,2e-05,5.88794]
[1779546846509,48.27,75284.87,0.0,0.96499,2e-05,5.87957]
[1779546851544,48.27,75289.83,0.0,0.96509,2e-05,5.86605]
[1779546852551,48.27,75296.9,0.0,0.96524,2e-05,5.84625]
[1779546853558,48.27,75299.56,0.0,0.96529,2e-05,5.83891]
[1779546858592,48.27,75297.41,0.0,0.96524,2e-05,5.84566]
[1779546863628,48.27,75297.81,0.0,0.96524,2e-05,5.84518]
[1779546868663,48.28,75296.6,0.0,0.96521,2e-05,5.84919]
[1779546873698,48.28,75294.59,0.0,0.96518,2e-05,5.85329]
[1779546878733,48.28,75292.85,0.0,0.96514,2e-05,5.85876]
[1779546883768,48.28,75292.24,0.0,0.96512,2e-05,5.861]
[1779546889810,48.28,75290.99,0.0,0.96509,2e-05,5.86516]
[1779546893842,48.28,75297.77,0.0,0.96523,2e-05,5.84652]
[1779546898876,48.29,75299.68,0.0,0.96527,2e-05,5.84183]
[1779546903911,48.29,75301.82,0.0,0.9653,2e-05,5.83653]
[1779546905148,48.29,75307.26,0.0,0.96542,2e-05,5.82142]
[1779546910962,48.28,75309.3,0.0,0.96547,2e-05,5.81449]
[1779546915218,48.28,75318.47,0.0,0.96567,2e-05,5.78738]
[1779546921033,48.28,75317.41,0.0,0.96565,2e-05,5.78945]
[1779546926069,48.28,75314.65,0.0,0.96559,2e-05,5.79817]
[1779546931105,48.28,75312.17,0.0,0.96554,2e-05,5.80378]
[1779546936139,48.29,75308.71,0.0,0.96547,2e-05,5.81431]
[1779546941175,48.29,75309.37,0.0,0.96547,2e-05,5.81321]
[1779546946209,48.29,75309.68,0.0,0.96548,2e-05,5.81306]
[1779546950243,48.29,75302.26,0.0,0.96532,2e-05,5.83438]
[1779546956279,48.29,75299.9,0.0,0.96526,2e-05,5.8417]
[1779546961316,48.29,75296.53,0.0,0.96519,2e-05,5.85176]
[1779546966350,48.3,75290.9,0.0,0.96507,2e-05,5.8682]
[1779546967357,48.3,75284.68,0.0,0.96493,2e-05,5.88585]
[1779546968366,48.29,75280.08,0.0,0.96484,2e-05,5.89838]
[1779546969374,48.29,75279.76,0.0,0.96483,2e-05,5.89934]
[1779546974408,48.3,75281.66,0.0,0.96487,2e-05,5.89419]
[1779546979442,48.3,75283.88,0.0,0.96492,2e-05,5.88811]
[1779546984478,48.29,75287.8,0.0,0.96502,2e-05,5.87451]
[1779546991528,48.29,75287.57,0.0,0.96503,2e-05,5.87204]
[1779546995782,48.29,75298.17,0.0,0.96525,2e-05,5.84237]
[1779546996564,48.29,75298.17,0.0,0.96525,2e-05,5.84244]
[1779547001599,48.29,75312.28,0.0,0.96554,2e-05,5.80328]
[1779547002605,48.29,75318.51,0.0,0.96567,2e-05,5.78602]
[1779547003611,48.29,75317.97,0.0,0.96566,2e-05,5.78771]
[1779547008648,48.29,75317.45,0.0,0.96564,2e-05,5.79008]
[1779547009654,48.29,75354.4,0.0,0.9664,2e-05,5.68775]
[1779547010663,48.29,75380.3,0.0,0.96692,2e-05,5.61647]
[1779547011668,48.29,75383.13,0.0,0.96698,2e-05,5.60866]
[1779547014689,48.29,75389.16,0.0,0.9671,2e-05,5.59202]
[1779547015924,48.29,75394.96,0.0,0.96722,2e-05,5.57617]
[1779547019724,48.29,75403.2,0.0,0.96738,2e-05,5.5538]
[1779547020731,48.29,75413.98,0.0,0.9676,2e-05,5.52467]
[1779547021738,48.29,75412.42,0.0,0.96756,2e-05,5.52897]
[1779547025995,48.29,75402.83,0.0,0.96737,2e-05,5.55525]
[1779547030808,48.29,75395.15,0.0,0.96722,2e-05,5.57626]
[1779547031814,48.29,75394.71,0.0,0.96721,2e-05,5.57748]
[1779547036849,48.29,75391.41,0.0,0.96714,2e-05,5.58641]
[1779547038864,48.29,75386.27,0.0,0.96704,2e-05,5.6003]
[1779547042892,48.29,75381.09,0.0,0.96694,2e-05,5.61424]
[1779547043898,48.29,75373.7,0.0,0.96679,2e-05,5.63425]
[1779547044904,48.29,75368.59,0.0,0.96669,2e-05,5.64811]
[1779547049940,48.29,75367.84,0.0,0.96668,2e-05,5.64946]
[1779547054976,48.29,75368.33,0.0,0.96671,2e-05,5.6452]
[1779547060013,48.29,75362.83,0.0,0.9666,2e-05,5.6596]
[1779547065045,48.28,75359.33,0.0,0.96654,2e-05,5.6685]
[1779547070081,48.29,75356.61,0.0,0.96647,2e-05,5.67746]
[1779547075116,48.29,75355.3,0.0,0.96643,2e-05,5.68305]
[1779547080153,48.3,75355.51,0.0,0.96642,2e-05,5.68442]
[1779547085188,48.3,75353.2,0.0,0.96636,2e-05,5.69263]
[1779547089217,48.31,75359.45,0.0,0.96648,2e-05,5.67691]
[1779547094252,48.31,75358.03,0.0,0.96643,2e-05,5.68277]
[1779547099286,48.32,75357.04,0.0,0.9664,2e-05,5.68744]
[1779547104321,48.32,75357.76,0.0,0.9664,2e-05,5.68742]
[1779547109356,48.32,75358.49,0.0,0.96642,2e-05,5.6846]
[1779547114392,48.32,75356.04,0.0,0.96639,2e-05,5.68837]
[1779547117413,48.32,75367.27,0.0,0.96662,2e-05,5.6571]
[1779547118420,48.32,75368.63,0.0,0.96665,2e-05,5.65329]
[1779547123455,48.32,75372.43,0.0,0.96673,2e-05,5.64248]
[1779547128490,48.31,75375.51,0.0,0.96679,2e-05,5.63365]
[1779547133525,48.31,75380.38,0.0,0.96689,2e-05,5.61995]
[1779547138560,48.31,75375.78,0.0,0.9668,2e-05,5.63215]
[1779547140574,48.31,75374.45,0.0,0.96678,2e-05,5.63558]
[1779547145614,48.31,75369.02,0.0,0.96667,2e-05,5.64987]
[1779547150648,48.31,75373.88,0.0,0.96677,2e-05,5.63586]
[1779547155682,48.31,75376.17,0.0,0.96682,2e-05,5.62899]
[1779547160717,48.31,75367.32,0.0,0.96665,2e-05,5.65265]
[1779547161724,48.3,75367.5,0.0,0.96665,2e-05,5.652]
[1779547166983,48.3,75371.11,0.0,0.96673,2e-05,5.64113]
[1779547174816,48.3,75372.89,0.0,0.96679,2e-05,5.63289]
[1779547179851,48.3,75374.84,0.0,0.96684,2e-05,5.62678]
[1779547184888,48.3,75375.06,0.0,0.96685,2e-05,5.6254]
[1779547189921,48.29,75376.23,0.0,0.96687,2e-05,5.62142]
[1779547194955,48.29,75375.39,0.0,0.96686,2e-05,5.62295]
[1779547197191,48.29,75369.15,0.0,0.96674,2e-05,5.63951]
[1779547203013,48.29,75360.69,0.0,0.96658,2e-05,5.66175]
[1779547206033,48.29,75354.97,0.0,0.96647,2e-05,5.6768]
[1779547211069,48.28,75348.5,0.0,0.96634,2e-05,5.69318]
[1779547214090,48.28,75343.49,0.0,0.96624,2e-05,5.70739]
[1779547219125,48.29,75339.46,0.0,0.96615,2e-05,5.72003]
[1779547224160,48.29,75338.7,0.0,0.96612,2e-05,5.72303]
[1779547229194,48.29,75337.0,0.0,0.9661,2e-05,5.72692]
[1779547232216,48.29,75330.64,0.0,0.96597,2e-05,5.74313]
[1779547237473,48.29,75325.3,0.0,0.96585,2e-05,5.75929]
[1779547244307,48.3,75321.74,0.0,0.96577,2e-05,5.77103]
[1779547249336,48.3,75321.84,0.0,0.96576,2e-05,5.77207]
[1779547254375,48.3,75321.48,0.0,0.96575,2e-05,5.77384]
[1779547256386,48.3,75328.78,0.0,0.9659,2e-05,5.75299]
[1779547257613,48.3,75333.84,0.0,0.96601,2e-05,5.73869]
[1779547259407,48.3,75334.74,0.0,0.96603,2e-05,5.73574]
[1779547262428,48.3,75342.5,0.0,0.96619,2e-05,5.71364]
[1779547265448,48.3,75349.44,0.0,0.96634,2e-05,5.69395]
[1779547270484,48.29,75355.59,0.0,0.96647,2e-05,5.67619]
[1779547273506,48.29,75362.83,0.0,0.96662,2e-05,5.65587]
[1779547277753,48.29,75368.59,0.0,0.96674,2e-05,5.63965]
[1779547283575,48.29,75369.47,0.0,0.96676,2e-05,5.63664]
[1779547288609,48.29,75370.73,0.0,0.96679,2e-05,5.63272]
[1779547293648,48.29,75358.12,0.0,0.96655,2e-05,5.66457]
[1779547294654,48.29,75357.38,0.0,0.96653,2e-05,5.66646]
[1779547297677,48.29,75368.44,0.0,0.96676,2e-05,5.63566]
[1779547298683,48.29,75371.91,0.0,0.96683,2e-05,5.62604]
[1779547302713,48.29,75366.53,0.0,0.96673,2e-05,5.64039]
[1779547304724,48.28,75372.13,0.0,0.96684,2e-05,5.62482]
[1779547309760,48.28,75369.76,0.0,0.9668,2e-05,5.63079]
[1779547314796,48.28,75368.28,0.0,0.96677,2e-05,5.63432]
[1779547317815,48.28,75373.31,0.0,0.96687,2e-05,5.62023]
[1779547319830,48.28,75378.2,0.0,0.96697,2e-05,5.60671]
[1779547324865,48.28,75378.71,0.0,0.96699,2e-05,5.60499]
[1779547328130,48.28,75387.28,0.0,0.96716,2e-05,5.58141]
[1779547329908,48.28,75388.76,0.0,0.96719,2e-05,5.57728]
[1779547334940,48.28,75389.34,0.0,0.9672,2e-05,5.57553]
[1779547339975,48.28,75392.11,0.0,0.96726,2e-05,5.56783]
[1779547345012,48.28,75394.13,0.0,0.9673,2e-05,5.56225]
[1779547348273,48.28,75399.23,0.0,0.9674,2e-05,5.54839]
[1779547354078,48.27,75398.62,0.0,0.96742,2e-05,5.54511]
[1779547359108,48.27,75399.28,0.0,0.96744,2e-05,5.54162]
[1779547364144,48.27,75397.68,0.0,0.96742,2e-05,5.54568]
[1779547369178,48.26,75395.66,0.0,0.96738,2e-05,5.54993]
[1779547374213,48.26,75396.67,0.0,0.9674,2e-05,5.54737]
[1779547379247,48.26,75400.72,0.0,0.96748,2e-05,5.53663]
[1779547384284,48.26,75403.29,0.0,0.96754,2e-05,5.52904]
[1779547385294,48.26,75409.8,0.0,0.96767,2e-05,5.51106]
[1779547386299,48.26,75410.85,0.0,0.96769,2e-05,5.50787]
[1779547391334,48.26,75410.92,0.0,0.9677,2e-05,5.50592]
[1779547395361,48.25,75414.23,0.0,0.96777,2e-05,5.49657]
[1779547397376,48.25,75406.53,0.0,0.96762,2e-05,5.51761]
[1779547398624,48.26,75397.64,0.0,0.96744,2e-05,5.54185]
[1779547401403,48.26,75385.99,0.0,0.96721,2e-05,5.57361]
[1779547402410,48.26,75385.97,0.0,0.96721,2e-05,5.57369]
[1779547407446,48.26,75388.49,0.0,0.96726,2e-05,5.56692]
[1779547412482,48.26,75386.02,0.0,0.96722,2e-05,5.57145]
[1779547417516,48.26,75384.44,0.0,0.96719,2e-05,5.57579]
[1779547421548,48.26,75391.27,0.0,0.96733,2e-05,5.55722]
[1779547426580,48.26,75396.4,0.0,0.96743,2e-05,5.54351]
[1779547431615,48.26,75398.59,0.0,0.96747,2e-05,5.53787]
[1779547436650,48.26,75400.71,0.0,0.96751,2e-05,5.53151]
[1779547441684,48.25,75404.52,0.0,0.9676,2e-05,5.51933]
[1779547446720,48.25,75401.53,0.0,0.96756,2e-05,5.52558]
[1779547451755,48.24,75399.3,0.0,0.96753,2e-05,5.52977]
[1779547456789,48.24,75398.18,0.0,0.96752,2e-05,5.53095]
[1779547461825,48.23,75397.43,0.0,0.96751,2e-05,5.53118]
[1779547466860,48.23,75396.45,0.0,0.96751,2e-05,5.53205]
[1779547471895,48.22,75395.91,0.0,0.96752,2e-05,5.52952]
[1779547476930,48.22,75394.16,0.0,0.9675,2e-05,5.53254]
[1779547481966,48.22,75394.82,0.0,0.96751,2e-05,5.53136]
[1779547487001,48.22,75393.28,0.0,0.96747,2e-05,5.53615]
[1779547492040,48.22,75393.83,0.0,0.96748,2e-05,5.53527]
[1779547497075,48.22,75396.2,0.0,0.96752,2e-05,5.52947]
[1779547502109,48.23,75392.56,0.0,0.96745,2e-05,5.53998]
[1779547508156,48.23,75393.46,0.0,0.96746,2e-05,5.5382]
[1779547513192,48.23,75390.64,0.0,0.9674,2e-05,5.54642]
[1779547519472,48.23,75389.34,0.0,0.96737,2e-05,5.5505]
[1779547523266,48.23,75383.54,0.0,0.96725,2e-05,5.56661]
[1779547525277,48.23,75378.55,0.0,0.96715,2e-05,5.5803]
[1779547530315,48.23,75381.91,0.0,0.96722,2e-05,5.57135]
[1779547533335,48.23,75386.99,0.0,0.96733,2e-05,5.55547]
[1779547538368,48.23,75389.01,0.0,0.96737,2e-05,5.55034]
[1779547542398,48.23,75395.38,0.0,0.96749,2e-05,5.53338]
[1779547545418,48.23,75401.44,0.0,0.96761,2e-05,5.51637]
[1779547547432,48.23,75407.54,0.0,0.96774,2e-05,5.49924]
[1779547549686,48.23,75416.04,0.0,0.96791,2e-05,5.47575]
[1779547551470,48.23,75425.08,0.0,0.96809,2e-05,5.45093]
[1779547552477,48.23,75427.54,0.0,0.96814,2e-05,5.44411]
[1779547557512,48.22,75423.72,0.0,0.96807,2e-05,5.4532]
[1779547559756,48.22,75426.26,0.0,0.96813,2e-05,5.44562]
[1779547562548,48.22,75444.11,0.0,0.96848,2e-05,5.39748]
[1779547563554,48.22,75447.72,0.0,0.96855,2e-05,5.38772]
[1779547566576,48.22,75442.48,0.0,0.96845,2e-05,5.40119]
[1779547568589,48.22,75431.22,0.0,0.96823,2e-05,5.43136]
[1779547569827,48.22,75428.77,0.0,0.96818,2e-05,5.43841]
[1779547575639,48.22,75431.48,0.0,0.96823,2e-05,5.43238]
[1779547580677,48.23,75429.75,0.0,0.96819,2e-05,5.43769]
[1779547585712,48.22,75422.27,0.0,0.96805,2e-05,5.45648]
[1779547586719,48.22,75417.12,0.0,0.96795,2e-05,5.47001]
[1779547588732,48.22,75417.04,0.0,0.96796,2e-05,5.4696]
[1779547593775,48.22,75415.08,0.0,0.96794,2e-05,5.47073]
[1779547598803,48.21,75412.26,0.0,0.9679,2e-05,5.47666]
[1779547603838,48.21,75411.34,0.0,0.96789,2e-05,5.47751]
[1779547610111,48.2,75411.25,0.0,0.9679,2e-05,5.47589]
[1779547615924,48.2,75411.66,0.0,0.96792,2e-05,5.47302]
[1779547620961,48.19,75409.75,0.0,0.9679,2e-05,5.4768]
[1779547622976,48.19,75417.09,0.0,0.96804,2e-05,5.45651]
[1779547625994,48.19,75410.85,0.0,0.96793,2e-05,5.47248]
[1779547631040,48.19,75409.38,0.0,0.9679,2e-05,5.4759]
[1779547636069,48.18,75410.97,0.0,0.96794,2e-05,5.47011]
[1779547640098,48.18,75418.69,0.0,0.9681,2e-05,5.44821]
[1779547642111,48.18,75424.07,0.0,0.96821,2e-05,5.43329]
[1779547643118,48.18,75429.5,0.0,0.96832,2e-05,5.41853]
[1779547645132,48.18,75431.32,0.0,0.96835,2e-05,5.41418]
[1779547651183,48.18,75435.53,0.0,0.96844,2e-05,5.40145]
[1779547656218,48.18,75436.48,0.0,0.96846,2e-05,5.39804]
[1779547659236,48.18,75430.56,0.0,0.96835,2e-05,5.4133]
[1779547664273,48.18,75430.42,0.0,0.96836,2e-05,5.4127]
[1779547669307,48.17,75426.06,0.0,0.96828,2e-05,5.42333]
[1779547674342,48.17,75417.39,0.0,0.96812,2e-05,5.44543]
[1779547679383,48.17,75421.77,0.0,0.96821,2e-05,5.43245]
[1779547684419,48.16,75421.75,0.0,0.96822,2e-05,5.43134]
[1779547688443,48.16,75416.45,0.0,0.96812,2e-05,5.44458]
[1779547690674,48.16,75410.72,0.0,0.96801,2e-05,5.45991]
[1779547697508,48.16,75409.41,0.0,0.96798,2e-05,5.46426]
[1779547702544,48.16,75408.29,0.0,0.96797,2e-05,5.46586]
[1779547707601,48.16,75406.86,0.0,0.96795,2e-05,5.46827]
[1779547712633,48.15,75408.07,0.0,0.968,2e-05,5.4614]
[1779547717669,48.15,75407.2,0.0,0.96799,2e-05,5.46238]
[1779547722705,48.15,75396.77,0.0,0.9678,2e-05,5.48913]
[1779547723711,48.14,75388.95,0.0,0.96764,2e-05,5.50995]
[1779547724718,48.14,75388.76,0.0,0.96764,2e-05,5.51012]
[1779547729755,48.14,75387.1,0.0,0.96761,2e-05,5.51426]
[1779547730964,48.14,75375.63,0.0,0.96738,2e-05,5.54548]
[1779547732774,48.14,75368.35,0.0,0.96724,2e-05,5.56544]
[1779547733780,48.14,75366.68,0.0,0.9672,2e-05,5.57]
[1779547738816,48.14,75362.83,0.0,0.96713,2e-05,5.58048]
[1779547741035,48.14,75352.74,0.0,0.96692,2e-05,5.60799]
[1779547743855,48.14,75345.27,0.0,0.96677,2e-05,5.62835]
[1779547748887,48.14,75343.65,0.0,0.96674,2e-05,5.63232]
[1779547752919,48.14,75337.46,0.0,0.96662,2e-05,5.64894]
[1779547757948,48.14,75331.76,0.0,0.96651,2e-05,5.66408]
[1779547762983,48.14,75334.73,0.0,0.96658,2e-05,5.6552]
[1779547766005,48.14,75342.81,0.0,0.96674,2e-05,5.63274]
[1779547767012,48.14,75352.31,0.0,0.96693,2e-05,5.60659]
[1779547772047,48.14,75353.18,0.0,0.96696,2e-05,5.60195]
[1779547777082,48.14,75347.57,0.0,0.96683,2e-05,5.62014]
[1779547782116,48.15,75349.97,0.0,0.96686,2e-05,5.6163]
[1779547787151,48.15,75352.64,0.0,0.96691,2e-05,5.61006]
[1779547792187,48.16,75352.74,0.0,0.9669,2e-05,5.61032]
[1779547795209,48.16,75347.34,0.0,0.96678,2e-05,5.62678]
[1779547796216,48.16,75344.37,0.0,0.96672,2e-05,5.63546]
[1779547801252,48.17,75348.6,0.0,0.96679,2e-05,5.62642]
[1779547806286,48.17,75348.1,0.0,0.96676,2e-05,5.63042]
[1779547811325,48.18,75349.19,0.0,0.96676,2e-05,5.63002]
[1779547816356,48.19,75347.6,0.0,0.96671,2e-05,5.63697]
[1779547821601,48.19,75346.77,0.0,0.96668,2e-05,5.64175]
[1779547827432,48.2,75348.21,0.0,0.96668,2e-05,5.64074]
[1779547832471,48.21,75350.12,0.0,0.96672,2e-05,5.6352]
[1779547837507,48.21,75352.27,0.0,0.96675,2e-05,5.63074]
[1779547841745,48.22,75361.23,0.0,0.96692,2e-05,5.60828]
[1779547843549,48.22,75369.5,0.0,0.96708,2e-05,5.58622]
[1779547844556,48.22,75373.1,0.0,0.96715,2e-05,5.57644]
[1779547849593,48.22,75375.69,0.0,0.9672,2e-05,5.56961]
[1779547854629,48.22,75378.98,0.0,0.96727,2e-05,5.56085]
[1779547858656,48.22,75384.99,0.0,0.96739,2e-05,5.54465]
[1779547863692,48.22,75385.33,0.0,0.96739,2e-05,5.54398]
[1779547868725,48.22,75385.33,0.0,0.96739,2e-05,5.54426]
[1779547873761,48.22,75383.21,0.0,0.96735,2e-05,5.55024]
[1779547878795,48.22,75381.12,0.0,0.9673,2e-05,5.55608]
[1779547883831,48.22,75377.56,0.0,0.96722,2e-05,5.56694]
[1779547888865,48.22,75376.9,0.0,0.96721,2e-05,5.56873]
[1779547890880,48.22,75383.11,0.0,0.96733,2e-05,5.55183]
[1779547892894,48.22,75384.27,0.0,0.96737,2e-05,5.54649]
[1779547897929,48.23,75379.37,0.0,0.96727,2e-05,5.5599]
[1779547902964,48.23,75382.8,0.0,0.96734,2e-05,5.55062]
[1779547910020,48.23,75383.19,0.0,0.96735,2e-05,5.54959]
[1779547915050,48.23,75382.71,0.0,0.96734,2e-05,5.55086]
[1779547920087,48.22,75385.05,0.0,0.96738,2e-05,5.54441]
[1779547925119,48.22,75386.24,0.0,0.96741,2e-05,5.54109]
[1779547930158,48.22,75385.54,0.0,0.9674,2e-05,5.54286]
[1779547936197,48.22,75385.83,0.0,0.9674,2e-05,5.54188]
[1779547941232,48.22,75385.66,0.0,0.9674,2e-05,5.54215]
[1779547942456,48.22,75392.16,0.0,0.96753,2e-05,5.5245]
[1779547943246,48.22,75392.16,0.0,0.96753,2e-05,5.52449]
[1779547948281,48.22,75392.89,0.0,0.96754,2e-05,5.52255]
[1779547954325,48.22,75395.93,0.0,0.96762,2e-05,5.51226]
[1779547959358,48.22,75397.75,0.0,0.96765,2e-05,5.50759]
[1779547964394,48.23,75399.75,0.0,0.96769,2e-05,5.5025]
[1779547969430,48.23,75396.66,0.0,0.96762,2e-05,5.51122]
[1779547977486,48.23,75397.64,0.0,0.96764,2e-05,5.50921]
[1779547982522,48.23,75396.03,0.0,0.9676,2e-05,5.51403]
[1779547988563,48.23,75395.93,0.0,0.9676,2e-05,5.51488]
[1779547994605,48.23,75396.0,0.0,0.96759,2e-05,5.5153]
[1779547999640,48.23,75403.09,0.0,0.96773,2e-05,5.49673]
[1779548004674,48.23,75403.61,0.0,0.96774,2e-05,5.49513]
[1779548009710,48.24,75399.03,0.0,0.96765,2e-05,5.50823]
[1779548011723,48.24,75396.51,0.0,0.96761,2e-05,5.51306]
[1779548016761,48.24,75394.71,0.0,0.96757,2e-05,5.5185]
[1779548021793,48.24,75394.86,0.0,0.96757,2e-05,5.51861]
[1779548026828,48.24,75394.77,0.0,0.96756,2e-05,5.51935]
[1779548030856,48.24,75390.94,0.0,0.96748,2e-05,5.53007]
[1779548034884,48.24,75388.14,0.0,0.96743,2e-05,5.53788]
[1779548039919,48.24,75386.92,0.0,0.9674,2e-05,5.54136]
[1779548044955,48.24,75387.3,0.0,0.96741,2e-05,5.54047]
[1779548049989,48.24,75383.79,0.0,0.96734,2e-05,5.55012]
[1779548052032,48.24,75381.13,0.0,0.96728,2e-05,5.55736]
[1779548057041,48.24,75382.36,0.0,0.96731,2e-05,5.55403]
[1779548062073,48.24,75382.56,0.0,0.96731,2e-05,5.55352]
[1779548067109,48.24,75382.74,0.0,0.96731,2e-05,5.55305]
[1779548073381,48.24,75383.42,0.0,0.96734,2e-05,5.54901]
[1779548081213,48.24,75382.98,0.0,0.96733,2e-05,5.55027]
[1779548086252,48.24,75388.47,0.0,0.96744,2e-05,5.53545]
[1779548092292,48.24,75388.59,0.0,0.96744,2e-05,5.53531]
[1779548098335,48.24,75387.18,0.0,0.96741,2e-05,5.53935]
[1779548103591,48.24,75385.42,0.0,0.96737,2e-05,5.54425]
[1779548109413,48.25,75388.53,0.0,0.96744,2e-05,5.53599]
[1779548113660,48.25,75393.3,0.0,0.96753,2e-05,5.52328]
[1779548119485,48.25,75394.44,0.0,0.96755,2e-05,5.52061]
[1779548124526,48.25,75395.9,0.0,0.96757,2e-05,5.51703]
[1779548130571,48.25,75395.44,0.0,0.96756,2e-05,5.51877]
[1779548135606,48.25,75395.17,0.0,0.96757,2e-05,5.5177]
[1779548143871,48.25,75394.89,0.0,0.96755,2e-05,5.51926]
[1779548149710,48.25,75456.17,0.0,0.96874,2e-05,5.35578]
[1779548150716,48.25,75464.46,0.0,0.9689,2e-05,5.33378]
[1779548151727,48.25,75467.46,0.0,0.96896,2e-05,5.32629]
[1779548156759,48.25,75469.2,0.0,0.96899,2e-05,5.32153]
[1779548157766,48.25,75479.18,0.0,0.96918,2e-05,5.29527]
[1779548158775,48.25,75474.39,0.0,0.96909,2e-05,5.30787]
[1779548161795,48.25,75468.19,0.0,0.96897,2e-05,5.32413]
[1779548166841,48.25,75469.1,0.0,0.96899,2e-05,5.3216]
[1779548167873,48.25,75462.54,0.0,0.96887,2e-05,5.3389]
[1779548168862,48.25,75487.66,0.0,0.96934,2e-05,5.27328]
[1779548169867,48.26,75512.36,0.0,0.9698,2e-05,5.20946]
[1779548170874,48.26,75512.37,0.0,0.9698,2e-05,5.21006]
[1779548175921,48.27,75555.19,0.0,0.97056,2e-05,5.1029]
[1779548176931,48.27,75578.25,0.0,0.97098,2e-05,5.04505]
[1779548177938,48.29,75585.62,0.0,0.97105,2e-05,5.03479]
[1779548178946,48.3,75605.72,0.0,0.97138,2e-05,4.98859]
[1779548179950,48.32,75620.33,0.0,0.9716,2e-05,4.9572]
[1779548180958,48.33,75626.82,0.0,0.97168,2e-05,4.94668]
[1779548181965,48.35,75623.33,0.0,0.97157,2e-05,4.96121]
[1779548182976,48.37,75604.91,0.0,0.97121,2e-05,5.01341]
[1779548185999,48.37,75597.45,0.0,0.97107,2e-05,5.03314]
[1779548187005,48.37,75603.67,0.0,0.97117,2e-05,5.01837]
[1779548190030,48.37,75587.54,0.0,0.97088,2e-05,5.06001]
[1779548191041,48.37,75579.74,0.0,0.97074,2e-05,5.07804]
[1779548192054,48.38,75571.49,0.0,0.97059,2e-05,5.09937]
[1779548193055,48.38,75585.85,0.0,0.97085,2e-05,5.06321]
[1779548194292,48.38,75603.39,0.0,0.97116,2e-05,5.01929]
[1779548195116,48.38,75603.72,0.0,0.97116,2e-05,5.01889]
[1779548196111,48.38,75613.9,0.0,0.97134,2e-05,4.99376]
[1779548197119,48.38,75618.55,0.0,0.97142,2e-05,4.98259]
[1779548198128,48.38,75601.38,0.0,0.97111,2e-05,5.02622]
[1779548199134,48.38,75588.82,0.0,0.97088,2e-05,5.05838]
[1779548200141,48.38,75567.58,0.0,0.9705,2e-05,5.11274]
[1779548201146,48.39,75562.64,0.0,0.97041,2e-05,5.12564]
[1779548204361,48.39,75553.85,0.0,0.97024,2e-05,5.14893]
[1779548210209,48.39,75535.34,0.0,0.96989,2e-05,5.19796]
[1779548211216,48.39,75531.78,0.0,0.96982,2e-05,5.20732]
[1779548216251,48.39,75540.73,0.0,0.96998,2e-05,5.18493]
[1779548217258,48.39,75540.83,0.0,0.96998,2e-05,5.18484]
[1779548222294,48.4,75543.94,0.0,0.97003,2e-05,5.17772]
[1779548226321,48.4,75537.99,0.0,0.96992,2e-05,5.19383]
[1779548228336,48.4,75535.87,0.0,0.96988,2e-05,5.19962]
[1779548231357,48.4,75531.71,0.0,0.9698,2e-05,5.21079]
[1779548236397,48.4,75540.84,0.0,0.96996,2e-05,5.18788]
[1779548241439,48.4,75531.16,0.0,0.96978,2e-05,5.21373]
[1779548246471,48.41,75529.53,0.0,0.96974,2e-05,5.21847]
[1779548251504,48.41,75530.6,0.0,0.96977,2e-05,5.21404]
[1779548253519,48.41,75525.31,0.0,0.96967,2e-05,5.2279]
[1779548258554,48.41,75523.9,0.0,0.96964,2e-05,5.23192]
[1779548261574,48.41,75518.67,0.0,0.96954,2e-05,5.24562]
[1779548266610,48.41,75512.51,0.0,0.96943,2e-05,5.26176]
[1779548270638,48.41,75518.7,0.0,0.96954,2e-05,5.24574]
[1779548275673,48.41,75515.42,0.0,0.96948,2e-05,5.25451]
[1779548280708,48.41,75511.35,0.0,0.9694,2e-05,5.26529]
[1779548285743,48.41,75509.52,0.0,0.96937,2e-05,5.27021]
[1779548287769,48.41,75503.59,0.0,0.96925,2e-05,5.28573]
[1779548288767,48.41,75494.2,0.0,0.96908,2e-05,5.31031]
[1779548289774,48.41,75488.02,0.0,0.96896,2e-05,5.32649]
[1779548290781,48.41,75486.07,0.0,0.96892,2e-05,5.33155]
[1779548295816,48.41,75485.24,0.0,0.96891,2e-05,5.33336]
[1779548298840,48.41,75481.19,0.0,0.96883,2e-05,5.34377]
[1779548303872,48.41,75482.03,0.0,0.96885,2e-05,5.34106]
[1779548308907,48.41,75483.58,0.0,0.96889,2e-05,5.33648]
[1779548315148,48.41,75485.53,0.0,0.96894,2e-05,5.3286]
[1779548319984,48.4,75478.73,0.0,0.96881,2e-05,5.34605]
[1779548322000,48.41,75475.15,0.0,0.96874,2e-05,5.35615]
[1779548327039,48.41,75471.38,0.0,0.96866,2e-05,5.36769]
[1779548329053,48.41,75463.4,0.0,0.9685,2e-05,5.3894]
[1779548333081,48.41,75461.04,0.0,0.96845,2e-05,5.39671]
[1779548338115,48.42,75464.57,0.0,0.96851,2e-05,5.3877]
[1779548343151,48.42,75465.82,0.0,0.96854,2e-05,5.38435]
[1779548348186,48.42,75467.18,0.0,0.96855,2e-05,5.38214]
[1779548353224,48.42,75470.12,0.0,0.9686,2e-05,5.37581]
[1779548358258,48.43,75470.81,0.0,0.9686,2e-05,5.37541]
[1779548363293,48.43,75469.72,0.0,0.96858,2e-05,5.37923]
[1779548368330,48.43,75471.2,0.0,0.96859,2e-05,5.37669]
[1779548373365,48.44,75469.62,0.0,0.96857,2e-05,5.38003]
[1779548378400,48.44,75468.28,0.0,0.96853,2e-05,5.38485]
[1779548384442,48.44,75467.0,0.0,0.9685,2e-05,5.3897]
[1779548389477,48.45,75467.24,0.0,0.96849,2e-05,5.39024]
[1779548394512,48.45,75466.85,0.0,0.96848,2e-05,5.39241]
[1779548399548,48.45,75467.59,0.0,0.96848,2e-05,5.39156]
[1779548404588,48.46,75469.56,0.0,0.96851,2e-05,5.38749]
[1779548409622,48.46,75472.22,0.0,0.96856,2e-05,5.38163]
[1779548411637,48.46,75473.28,0.0,0.96857,2e-05,5.37948]
[1779548416672,48.46,75470.74,0.0,0.96852,2e-05,5.38695]
[1779548421707,48.47,75473.61,0.0,0.96857,2e-05,5.38014]
[1779548423723,48.47,75478.23,0.0,0.96865,2e-05,5.3683]
[1779548428757,48.47,75476.11,0.0,0.96861,2e-05,5.37477]
[1779548433797,48.47,75475.77,0.0,0.96861,2e-05,5.37438]
[1779548438827,48.47,75473.97,0.0,0.96856,2e-05,5.38004]
[1779548439833,48.47,75467.37,0.0,0.96844,2e-05,5.39765]
[1779548440840,48.47,75459.5,0.0,0.96828,2e-05,5.41864]
[1779548444868,48.48,75447.09,0.0,0.96804,2e-05,5.4521]
[1779548446067,48.48,75445.9,0.0,0.96802,2e-05,5.45534]
[1779548451918,48.48,75441.13,0.0,0.96792,2e-05,5.46842]
[1779548456951,48.48,75438.31,0.0,0.96786,2e-05,5.47621]
[1779548458975,48.48,75432.38,0.0,0.96775,2e-05,5.49241]
[1779548461987,48.48,75425.9,0.0,0.96762,2e-05,5.51018]
[1779548468033,48.48,75429.85,0.0,0.96769,2e-05,5.50025]
[1779548473070,48.48,75428.64,0.0,0.96766,2e-05,5.50406]
[1779548477099,48.48,75420.71,0.0,0.9675,2e-05,5.52577]
[1779548479112,48.48,75420.17,0.0,0.96749,2e-05,5.52734]
[1779548484146,48.48,75415.16,0.0,0.96739,2e-05,5.54109]
[1779548485153,48.48,75413.67,0.0,0.96736,2e-05,5.54512]
[1779548490188,48.48,75415.94,0.0,0.96741,2e-05,5.53903]
[1779548494217,48.48,75422.51,0.0,0.96755,2e-05,5.51916]
[1779548496424,48.48,75436.31,0.0,0.96782,2e-05,5.48221]
[1779548497237,48.48,75436.31,0.0,0.96782,2e-05,5.48231]
[1779548502271,48.49,75436.48,0.0,0.96782,2e-05,5.48242]
[1779548507307,48.49,75436.73,0.0,0.96782,2e-05,5.48234]
[1779548512342,48.49,75436.78,0.0,0.96781,2e-05,5.48282]
[1779548517379,48.49,75438.63,0.0,0.96784,2e-05,5.47854]
[1779548522414,48.49,75435.31,0.0,0.96777,2e-05,5.48811]
[1779548527449,48.49,75431.26,0.0,0.96769,2e-05,5.49964]
[1779548529463,48.5,75430.9,0.0,0.96768,2e-05,5.50081]
[1779548534498,48.5,75429.91,0.0,0.96766,2e-05,5.50391]
[1779548536706,48.5,75424.63,0.0,0.96755,2e-05,5.51826]
[1779548538525,48.5,75423.69,0.0,0.96754,2e-05,5.5209]
[1779548543561,48.5,75423.27,0.0,0.96753,2e-05,5.52223]
[1779548548596,48.5,75423.2,0.0,0.96752,2e-05,5.52257]
[1779548553632,48.5,75427.38,0.0,0.96762,2e-05,5.50925]
[1779548558667,48.5,75428.12,0.0,0.96763,2e-05,5.50746]
[1779548563702,48.5,75429.67,0.0,0.96766,2e-05,5.5035]
[1779548566940,48.5,75442.13,0.0,0.9679,2e-05,5.47024]
[1779548567730,48.5,75442.13,0.0,0.9679,2e-05,5.47032]
[1779548569744,48.5,75443.84,0.0,0.96793,2e-05,5.46596]
[1779548574779,48.5,75443.86,0.0,0.96793,2e-05,5.4665]
[1779548579813,48.5,75442.15,0.0,0.96789,2e-05,5.47169]
[1779548585856,48.51,75440.55,0.0,0.96785,2e-05,5.47673]
[1779548587091,48.51,75455.66,0.0,0.96815,2e-05,5.43669]
[1779548588877,48.51,75461.1,0.0,0.96825,2e-05,5.42242]
[1779548593912,48.51,75466.25,0.0,0.96834,2e-05,5.40984]
[1779548594918,48.51,75470.78,0.0,0.96843,2e-05,5.39807]
[1779548598949,48.51,75474.87,0.0,0.96851,2e-05,5.38623]
[1779548603982,48.51,75480.96,0.0,0.96864,2e-05,5.36926]
[1779548609019,48.5,75476.32,0.0,0.96855,2e-05,5.38072]
[1779548610033,48.5,75471.63,0.0,0.96846,2e-05,5.39293]
[1779548615065,48.5,75463.53,0.0,0.96832,2e-05,5.4126]
[1779548616070,48.5,75454.5,0.0,0.96814,2e-05,5.43683]
[1779548617077,48.51,75453.88,0.0,0.96813,2e-05,5.43868]
[1779548623120,48.51,75452.73,0.0,0.9681,2e-05,5.44287]
[1779548624129,48.51,75459.12,0.0,0.96822,2e-05,5.42605]
[1779548625133,48.51,75462.84,0.0,0.96829,2e-05,5.41639]
[1779548627149,48.51,75465.35,0.0,0.96834,2e-05,5.40973]
[1779548631179,48.51,75457.28,0.0,0.96819,2e-05,5.43024]
[1779548634198,48.51,75455.14,0.0,0.96815,2e-05,5.43561]
[1779548637222,48.51,75461.6,0.0,0.96827,2e-05,5.41903]
[1779548638231,48.51,75460.89,0.0,0.96826,2e-05,5.42068]
[1779548643265,48.51,75461.94,0.0,0.96827,2e-05,5.41901]
[1779548648301,48.51,75459.34,0.0,0.96821,2e-05,5.42705]
[1779548652330,48.52,75455.46,0.0,0.96813,2e-05,5.43817]
[1779548657600,48.52,75458.91,0.0,0.96819,2e-05,5.43001]
[1779548663406,48.52,75457.56,0.0,0.96816,2e-05,5.43479]
[1779548668443,48.52,75456.62,0.0,0.96813,2e-05,5.43827]
[1779548673477,48.53,75451.78,0.0,0.96804,2e-05,5.44986]
[1779548675490,48.53,75446.04,0.0,0.96793,2e-05,5.4655]
[1779548680526,48.53,75443.36,0.0,0.96787,2e-05,5.47336]
[1779548683547,48.53,75435.32,0.0,0.96771,2e-05,5.49526]
[1779548684554,48.53,75433.29,0.0,0.96767,2e-05,5.50079]
[1779548689588,48.53,75432.36,0.0,0.96765,2e-05,5.5037]
[1779548694624,48.53,75434.99,0.0,0.9677,2e-05,5.4971]
[1779548699662,48.53,75434.58,0.0,0.96769,2e-05,5.49868]
[1779548703687,48.53,75440.63,0.0,0.9678,2e-05,5.48289]
[1779548707968,48.54,75435.37,0.0,0.9677,2e-05,5.49747]
[1779548713757,48.54,75435.14,0.0,0.96769,2e-05,5.49875]
[1779548718791,48.54,75436.92,0.0,0.96772,2e-05,5.49458]
[1779548725840,48.54,75437.45,0.0,0.96772,2e-05,5.494]
[1779548730876,48.54,75440.2,0.0,0.96777,2e-05,5.48727]
[1779548733899,48.54,75445.37,0.0,0.96788,2e-05,5.47163]
[1779548734903,48.55,75454.87,0.0,0.96807,2e-05,5.44645]
[1779548735910,48.55,75457.38,0.0,0.96811,2e-05,5.43997]
[1779548740946,48.54,75456.61,0.0,0.9681,2e-05,5.44122]
[1779548745982,48.54,75456.65,0.0,0.96811,2e-05,5.4398]
[1779548751016,48.54,75459.1,0.0,0.96817,2e-05,5.43192]
[1779548756053,48.53,75460.21,0.0,0.9682,2e-05,5.42762]
[1779548761088,48.53,75460.13,0.0,0.96821,2e-05,5.42648]
[1779548766121,48.53,75462.39,0.0,0.96826,2e-05,5.41917]
[1779548771159,48.52,75459.53,0.0,0.96822,2e-05,5.42522]
[1779548776192,48.52,75460.16,0.0,0.96824,2e-05,5.42222]
[1779548781229,48.52,75473.03,0.0,0.9685,2e-05,5.38708]
[1779548782236,48.51,75477.59,0.0,0.96859,2e-05,5.37456]
[1779548785265,48.51,75477.64,0.0,0.96859,2e-05,5.37386]
[1779548787273,48.51,75486.85,0.0,0.96877,2e-05,5.34923]
[1779548788279,48.51,75488.38,0.0,0.9688,2e-05,5.34508]
[1779548793314,48.51,75493.25,0.0,0.96891,2e-05,5.32951]
[1779548796347,48.51,75499.14,0.0,0.96902,2e-05,5.31379]
[1779548798361,48.51,75505.15,0.0,0.96914,2e-05,5.29794]
[1779548799369,48.51,75507.75,0.0,0.96919,2e-05,5.29111]
[1779548804403,48.51,75511.14,0.0,0.96925,2e-05,5.28218]
[1779548809439,48.51,75510.27,0.0,0.96924,2e-05,5.28446]
[1779548813471,48.51,75501.36,0.0,0.96907,2e-05,5.30776]
[1779548814478,48.51,75491.57,0.0,0.96888,2e-05,5.33339]
[1779548815485,48.51,75491.31,0.0,0.96888,2e-05,5.33401]
[1779548820520,48.51,75492.72,0.0,0.96891,2e-05,5.32997]
[1779548825554,48.51,75494.23,0.0,0.96894,2e-05,5.32574]
[1779548832603,48.51,75495.9,0.0,0.96897,2e-05,5.32103]
[1779548837667,48.5,75496.48,0.0,0.96898,2e-05,5.3193]
[1779548842683,48.5,75505.77,0.0,0.96916,2e-05,5.29481]
[1779548843691,48.5,75506.17,0.0,0.96917,2e-05,5.29376]
[1779548848974,48.5,75507.84,0.0,0.9692,2e-05,5.2894]
[1779548854767,48.5,75511.93,0.0,0.96929,2e-05,5.27665]
[1779548857792,48.5,75519.04,0.0,0.96942,2e-05,5.25825]
[1779548859045,48.51,75525.37,0.0,0.96954,2e-05,5.24189]
[1779548860812,48.51,75526.52,0.0,0.96956,2e-05,5.23908]
[1779548865847,48.51,75524.06,0.0,0.96951,2e-05,5.24591]
[1779548869116,48.51,75517.17,0.0,0.96938,2e-05,5.26406]
[1779548870882,48.51,75516.24,0.0,0.96936,2e-05,5.26663]
[1779548875917,48.51,75514.19,0.0,0.96932,2e-05,5.27224]
[1779548880952,48.51,75515.72,0.0,0.96935,2e-05,5.26856]
[1779548883974,48.51,75510.42,0.0,0.96925,2e-05,5.28253]
[1779548884980,48.51,75505.03,0.0,0.96914,2e-05,5.29664]
[1779548885986,48.51,75499.44,0.0,0.96904,2e-05,5.31128]
[1779548886995,48.51,75499.05,0.0,0.96903,2e-05,5.31229]
[1779548888001,48.51,75492.53,0.0,0.96891,2e-05,5.32937]
[1779548889261,48.51,75491.41,0.0,0.96889,2e-05,5.33222]
[1779548893036,48.51,75496.56,0.0,0.96898,2e-05,5.31859]
[1779548899331,48.51,75500.78,0.0,0.96907,2e-05,5.30737]
[1779548905123,48.51,75502.12,0.0,0.96909,2e-05,5.3038]
[1779548909402,48.51,75512.66,0.0,0.96929,2e-05,5.2763]
[1779548915198,48.51,75512.78,0.0,0.9693,2e-05,5.27401]
[1779548919472,48.51,75521.49,0.0,0.96946,2e-05,5.25167]
[1779548925268,48.51,75526.99,0.0,0.96956,2e-05,5.23787]
[1779548930308,48.51,75529.7,0.0,0.96961,2e-05,5.23135]
[1779548932321,48.51,75520.52,0.0,0.96944,2e-05,5.25536]
[1779548933327,48.51,75520.7,0.0,0.96944,2e-05,5.25494]
[1779548938378,48.51,75520.81,0.0,0.96944,2e-05,5.25495]
[1779548940377,48.51,75529.12,0.0,0.9696,2e-05,5.23351]
[1779548941384,48.52,75530.7,0.0,0.96962,2e-05,5.22961]
[1779548947426,48.52,75531.47,0.0,0.96963,2e-05,5.22818]
[1779548952461,48.52,75534.43,0.0,0.96969,2e-05,5.22101]
[1779548957496,48.52,75545.96,0.0,0.9699,2e-05,5.19181]
[1779548958502,48.52,75550.03,0.0,0.96997,2e-05,5.18148]
[1779548960517,48.52,75553.76,0.0,0.97004,2e-05,5.17225]
[1779548964544,48.52,75562.38,0.0,0.97019,2e-05,5.15089]
[1779548966560,48.52,75561.95,0.0,0.97018,2e-05,5.15242]
[1779548971595,48.53,75555.57,0.0,0.97007,2e-05,5.1677]
[1779548975623,48.53,75547.1,0.0,0.9699,2e-05,5.19021]
[1779548976630,48.53,75540.77,0.0,0.96979,2e-05,5.20667]
[1779548977638,48.53,75540.61,0.0,0.96978,2e-05,5.20721]
[1779548982674,48.53,75540.81,0.0,0.96978,2e-05,5.20733]
[1779548985693,48.53,75535.4,0.0,0.96968,2e-05,5.22166]
[1779548990738,48.53,75537.72,0.0,0.96972,2e-05,5.21618]
[1779548995772,48.54,75534.88,0.0,0.96966,2e-05,5.22406]
[1779549000809,48.54,75534.07,0.0,0.96964,2e-05,5.22668]
[1779549005843,48.54,75533.82,0.0,0.96963,2e-05,5.22784]
[1779549010124,48.54,75528.17,0.0,0.96953,2e-05,5.24288]
[1779549011886,48.54,75524.9,0.0,0.96946,2e-05,5.25154]
[1779549017929,48.54,75524.81,0.0,0.96946,2e-05,5.25217]
[1779549022966,48.54,75530.58,0.0,0.96956,2e-05,5.23761]
[1779549026998,48.54,75546.42,0.0,0.96986,2e-05,5.1969]
[1779549028004,48.54,75556.21,0.0,0.97004,2e-05,5.17179]
[1779549032030,48.54,75561.92,0.0,0.97015,2e-05,5.15584]
[1779549037064,48.55,75566.59,0.0,0.97023,2e-05,5.1448]
[1779549042099,48.55,75568.39,0.0,0.97025,2e-05,5.14135]
[1779549047134,48.55,75568.42,0.0,0.97024,2e-05,5.14264]
[1779549052171,48.56,75568.88,0.0,0.97024,2e-05,5.14257]
[1779549058213,48.56,75567.89,0.0,0.97022,2e-05,5.14615]
[1779549064255,48.56,75567.74,0.0,0.97021,2e-05,5.14775]
[1779549065264,48.56,75562.66,0.0,0.97011,2e-05,5.16095]
[1779549066269,48.56,75560.81,0.0,0.97008,2e-05,5.16603]
[1779549070552,48.57,75553.2,0.0,0.96993,2e-05,5.18614]
[1779549077351,48.57,75551.69,0.0,0.9699,2e-05,5.19079]
[1779549082389,48.57,75553.28,0.0,0.96992,2e-05,5.18746]
[1779549087420,48.57,75555.2,0.0,0.96995,2e-05,5.18318]
[1779549092456,48.57,75558.82,0.0,0.97003,2e-05,5.17227]
[1779549094473,48.57,75560.78,0.0,0.97006,2e-05,5.16756]
[1779549099504,48.58,75558.66,0.0,0.97002,2e-05,5.17397]
[1779549104538,48.58,75559.69,0.0,0.97003,2e-05,5.17196]
[1779549109574,48.58,75559.15,0.0,0.97001,2e-05,5.17414]
[1779549115616,48.58,75558.85,0.0,0.97,2e-05,5.17587]
[1779549120651,48.59,75558.03,0.0,0.96998,2e-05,5.17876]
[1779549125685,48.59,75553.2,0.0,0.96989,2e-05,5.19191]
[1779549130725,48.59,75553.73,0.0,0.96989,2e-05,5.19122]
[1779549134751,48.59,75543.53,0.0,0.9697,2e-05,5.21798]
[1779549135757,48.59,75538.19,0.0,0.9696,2e-05,5.23196]
[1779549137771,48.59,75533.51,0.0,0.96951,2e-05,5.24416]
[1779549142807,48.59,75535.25,0.0,0.96954,2e-05,5.23985]
[1779549144820,48.59,75538.12,0.0,0.9696,2e-05,5.23253]
[1779549149855,48.59,75536.87,0.0,0.96957,2e-05,5.23607]
[1779549154889,48.59,75534.22,0.0,0.96953,2e-05,5.24108]
[1779549159925,48.59,75533.38,0.0,0.96951,2e-05,5.24346]
[1779549162947,48.6,75542.9,0.0,0.96969,2e-05,5.21901]
[1779549163953,48.6,75542.96,0.0,0.96969,2e-05,5.21896]
[1779549168987,48.6,75543.76,0.0,0.9697,2e-05,5.21741]
[1779549174029,48.6,75544.4,0.0,0.96971,2e-05,5.21628]
[1779549179063,48.6,75547.52,0.0,0.96976,2e-05,5.20888]
[1779549184099,48.6,75546.63,0.0,0.96974,2e-05,5.21165]
[1779549186113,48.6,75555.88,0.0,0.96991,2e-05,5.18808]
[1779549187120,48.6,75562.29,0.0,0.97003,2e-05,5.1718]
[1779549192155,48.6,75565.39,0.0,0.97008,2e-05,5.16453]
[1779549197190,48.61,75564.53,0.0,0.97006,2e-05,5.1676]
[1779549202225,48.61,75564.25,0.0,0.97005,2e-05,5.16932]
[1779549207261,48.61,75564.98,0.0,0.97006,2e-05,5.16828]
[1779549213302,48.61,75563.44,0.0,0.97003,2e-05,5.17112]
[1779549218341,48.62,75561.51,0.0,0.96999,2e-05,5.17683]
[1779549223376,48.62,75561.88,0.0,0.96999,2e-05,5.17709]
[1779549228411,48.62,75572.81,0.0,0.97018,2e-05,5.15024]
[1779549233459,48.63,75571.8,0.0,0.97015,2e-05,5.15417]
[1779549238482,48.63,75572.42,0.0,0.97016,2e-05,5.15389]
[1779549243517,48.63,75572.45,0.0,0.97015,2e-05,5.15486]
[1779549248555,48.64,75571.04,0.0,0.97011,2e-05,5.15976]
[1779549253588,48.64,75572.5,0.0,0.97013,2e-05,5.15729]
[1779549258622,48.64,75572.49,0.0,0.97012,2e-05,5.15858]
[1779549263659,48.65,75573.56,0.0,0.97013,2e-05,5.15712]
[1779549269700,48.65,75573.4,0.0,0.97012,2e-05,5.15904]
[1779549274735,48.65,75571.24,0.0,0.97008,2e-05,5.16361]
[1779549279770,48.66,75573.24,0.0,0.97011,2e-05,5.1597]
[1779549284813,48.66,75573.18,0.0,0.9701,2e-05,5.16132]
[1779549289852,48.67,75573.14,0.0,0.97009,2e-05,5.16263]
[1779549294893,48.67,75572.91,0.0,0.97008,2e-05,5.16417]
[1779549299918,48.67,75571.66,0.0,0.97005,2e-05,5.16874]
[1779549302940,48.67,75565.57,0.0,0.96993,2e-05,5.18479]
[1779549304953,48.67,75556.6,0.0,0.96976,2e-05,5.2084]
[1779549305973,48.67,75555.14,0.0,0.96974,2e-05,5.2123]
[1779549307986,48.68,75546.07,0.0,0.96957,2e-05,5.23596]
[1779549309002,48.68,75543.04,0.0,0.96951,2e-05,5.24389]
[1779549311008,48.68,75541.69,0.0,0.96948,2e-05,5.24753]
[1779549314031,48.68,75546.88,0.0,0.96958,2e-05,5.23439]
[1779549319064,48.68,75546.79,0.0,0.96957,2e-05,5.23494]
[1779549322328,48.68,75538.17,0.0,0.96941,2e-05,5.25744]
[1779549327121,48.68,75537.51,0.0,0.9694,2e-05,5.25933]
[1779549332397,48.68,75523.96,0.0,0.96915,2e-05,5.29244]
[1779549338198,48.68,75523.9,0.0,0.96915,2e-05,5.29243]
[1779549343233,48.68,75522.31,0.0,0.96913,2e-05,5.29637]
[1779549348268,48.68,75522.58,0.0,0.96913,2e-05,5.29544]
[1779549353303,48.68,75524.31,0.0,0.96917,2e-05,5.29074]
[1779549358338,48.68,75525.56,0.0,0.96919,2e-05,5.28729]
[1779549363372,48.68,75524.91,0.0,0.96918,2e-05,5.28879]
[1779549368415,48.68,75525.81,0.0,0.9692,2e-05,5.28621]
[1779549373442,48.67,75529.64,0.0,0.96927,2e-05,5.27615]
[1779549378478,48.67,75529.25,0.0,0.96927,2e-05,5.27704]
[1779549385527,48.67,75527.46,0.0,0.96923,2e-05,5.2815]
[1779549389556,48.67,75522.46,0.0,0.96914,2e-05,5.29439]
[1779549391568,48.67,75528.66,0.0,0.96927,2e-05,5.27603]
[1779549392820,48.67,75532.05,0.0,0.96933,2e-05,5.26724]
[1779549398629,48.67,75533.45,0.0,0.96936,2e-05,5.26367]
[1779549399636,48.67,75543.31,0.0,0.96954,2e-05,5.23819]
[1779549404692,48.67,75541.77,0.0,0.96951,2e-05,5.24234]
[1779549410735,48.67,75540.9,0.0,0.96949,2e-05,5.24478]
[1779549416777,48.68,75540.57,0.0,0.96949,2e-05,5.24582]
[1779549421812,48.68,75543.46,0.0,0.96954,2e-05,5.23849]
[1779549428861,48.68,75543.94,0.0,0.96955,2e-05,5.23743]
[1779549433896,48.68,75546.33,0.0,0.96959,2e-05,5.23145]
[1779549439939,48.68,75548.18,0.0,0.96962,2e-05,5.22689]
[1779549445982,48.68,75548.89,0.0,0.96963,2e-05,5.22534]
[1779549450015,48.68,75543.79,0.0,0.96954,2e-05,5.23874]
[1779549455044,48.68,75539.95,0.0,0.96948,2e-05,5.24664]
[1779549460082,48.68,75539.52,0.0,0.96947,2e-05,5.24782]
[1779549466126,48.68,75541.0,0.0,0.9695,2e-05,5.24405]
[1779549471163,48.68,75538.94,0.0,0.96946,2e-05,5.24938]
[1779549476224,48.68,75534.9,0.0,0.96938,2e-05,5.25973]
[1779549481260,48.68,75538.81,0.0,0.96946,2e-05,5.24954]
[1779549483480,48.68,75542.82,0.0,0.96953,2e-05,5.2392]
[1779549489318,48.68,75543.28,0.0,0.96954,2e-05,5.23819]
[1779549494352,48.68,75545.92,0.0,0.96959,2e-05,5.23155]
[1779549499386,48.68,75545.43,0.0,0.96957,2e-05,5.23322]
[1779549505428,48.68,75546.57,0.0,0.96959,2e-05,5.23074]
[1779549510465,48.68,75543.67,0.0,0.96954,2e-05,5.23853]
[1779549515501,48.68,75542.19,0.0,0.96952,2e-05,5.24057]
[1779549520541,48.69,75543.44,0.0,0.96952,2e-05,5.23987]
[1779549523761,48.7,75549.25,0.0,0.96961,2e-05,5.2272]
[1779549529600,48.72,75553.67,0.0,0.96965,2e-05,5.22239]
[1779549530608,48.72,75560.25,0.0,0.96977,2e-05,5.20546]
[1779549531615,48.72,75565.76,0.0,0.96986,2e-05,5.19398]
[1779549537656,48.74,75565.86,0.0,0.96981,2e-05,5.20039]
[1779549542691,48.76,75569.84,0.0,0.96984,2e-05,5.19626]
[1779549543903,48.76,75575.64,0.0,0.96993,2e-05,5.1839]
[1779549549741,48.78,75579.75,0.0,0.96996,2e-05,5.18025]
[1779549552762,48.79,75586.65,0.0,0.97006,2e-05,5.16644]
[1779549553989,48.79,75593.0,0.0,0.97017,2e-05,5.1504]
[1779549554777,48.8,75593.43,0.0,0.97016,2e-05,5.15252]
[1779549555783,48.8,75599.43,0.0,0.97027,2e-05,5.13726]
[1779549556791,48.81,75601.14,0.0,0.97029,2e-05,5.13487]
[1779549561827,48.82,75606.7,0.0,0.97037,2e-05,5.12354]
[1779549564059,48.83,75609.82,0.0,0.97039,2e-05,5.11995]
[1779549569881,48.84,75610.3,0.0,0.97037,2e-05,5.12396]
[1779549574917,48.85,75610.8,0.0,0.97035,2e-05,5.12511]
[1779549579953,48.86,75611.79,0.0,0.97037,2e-05,5.1236]
[1779549584987,48.86,75612.95,0.0,0.97038,2e-05,5.12165]
[1779549591062,48.86,75613.22,0.0,0.97038,2e-05,5.12232]
[1779549593051,48.86,75600.92,0.0,0.97015,2e-05,5.15385]
[1779549601107,48.87,75598.98,0.0,0.97009,2e-05,5.16247]
[1779549606142,48.89,75591.14,0.0,0.96991,2e-05,5.18756]
[1779549611177,48.9,75590.06,0.0,0.96987,2e-05,5.19365]
[1779549616212,48.93,75587.94,0.0,0.96974,2e-05,5.21123]
[1779549621249,48.94,75587.38,0.0,0.96971,2e-05,5.21522]
[1779549626285,48.95,75587.42,0.0,0.9697,2e-05,5.21766]
[1779549630314,48.97,75582.29,0.0,0.96953,2e-05,5.24137]
[1779549636354,49.02,75581.04,0.0,0.96939,2e-05,5.26045]
[1779549639376,49.03,75588.63,0.0,0.96952,2e-05,5.24217]
[1779549640383,49.03,75591.11,0.0,0.96956,2e-05,5.23623]
[1779549645422,49.03,75590.22,0.0,0.96953,2e-05,5.24066]
[1779549650460,49.04,75588.64,0.0,0.96949,2e-05,5.24684]
[1779549655492,49.05,75584.92,0.0,0.96941,2e-05,5.25845]
[1779549660529,49.05,75582.53,0.0,0.96935,2e-05,5.2666]
[1779549664812,49.06,75588.61,0.0,0.96945,2e-05,5.25296]
[1779549670601,49.06,75588.31,0.0,0.96943,2e-05,5.25579]
[1779549675636,49.07,75586.53,0.0,0.96938,2e-05,5.26242]
[1779549680673,49.07,75588.29,0.0,0.9694,2e-05,5.25991]
[1779549682686,49.07,75592.45,0.0,0.96947,2e-05,5.25007]
[1779549687721,49.08,75594.24,0.0,0.96948,2e-05,5.24805]
[1779549690742,49.09,75599.59,0.0,0.96957,2e-05,5.23565]
[1779549693763,49.09,75605.0,0.0,0.96967,2e-05,5.22104]
[1779549698798,49.1,75609.31,0.0,0.96974,2e-05,5.21246]
[1779549703833,49.1,75605.71,0.0,0.96965,2e-05,5.22408]
[1779549705095,49.1,75601.23,0.0,0.96957,2e-05,5.23598]
[1779549710884,49.11,75601.3,0.0,0.96955,2e-05,5.23849]
[1779549717933,49.12,75598.94,0.0,0.96949,2e-05,5.24755]
[1779549722969,49.13,75599.95,0.0,0.96949,2e-05,5.2471]
[1779549729011,49.13,75599.92,0.0,0.96947,2e-05,5.24973]
[1779549730018,49.13,75594.75,0.0,0.96937,2e-05,5.26339]
[1779549731025,49.13,75588.61,0.0,0.96926,2e-05,5.27954]
[1779549735308,49.14,75570.52,0.0,0.96891,2e-05,5.32762]
[1779549741094,49.14,75570.38,0.0,0.96889,2e-05,5.32972]
[1779549745378,49.15,75561.75,0.0,0.96872,2e-05,5.3532]
[1779549746130,49.15,75561.75,0.0,0.96872,2e-05,5.35343]
[1779549748143,49.15,75553.54,0.0,0.96856,2e-05,5.37523]
[1779549752173,49.15,75547.28,0.0,0.96845,2e-05,5.39007]
[1779549757208,49.15,75545.83,0.0,0.96842,2e-05,5.39471]
[1779549762242,49.15,75546.68,0.0,0.96843,2e-05,5.39338]
[1779549767278,49.16,75544.46,0.0,0.96838,2e-05,5.40008]
[1779549776340,49.16,75543.74,0.0,0.96836,2e-05,5.40347]
[1779549781376,49.16,75542.53,0.0,0.96833,2e-05,5.40745]
[1779549786410,49.17,75541.72,0.0,0.96831,2e-05,5.41038]
[1779549788425,49.17,75546.99,0.0,0.9684,2e-05,5.39692]
[1779549790438,49.17,75550.2,0.0,0.96846,2e-05,5.38891]
[1779549794467,49.17,75555.83,0.0,0.96856,2e-05,5.37502]
[1779549799501,49.17,75556.22,0.0,0.96856,2e-05,5.37503]
[1779549804539,49.18,75556.23,0.0,0.96856,2e-05,5.37606]
[1779549811589,49.18,75556.98,0.0,0.96857,2e-05,5.3734]
[1779549816624,49.18,75556.83,0.0,0.96856,2e-05,5.37488]
[1779549822664,49.19,75556.63,0.0,0.96855,2e-05,5.3767]
[1779549827702,49.19,75558.29,0.0,0.96857,2e-05,5.37347]
[1779549832736,49.19,75557.8,0.0,0.96855,2e-05,5.37585]
[1779549838779,49.2,75558.01,0.0,0.96855,2e-05,5.37661]
[1779549844822,49.2,75558.65,0.0,0.96855,2e-05,5.37625]
[1779549849859,49.2,75557.68,0.0,0.96852,2e-05,5.38006]
[1779549854891,49.2,75565.49,0.0,0.96867,2e-05,5.36061]
[1779549856165,49.21,75572.6,0.0,0.9688,2e-05,5.34268]
[1779549859926,49.21,75580.37,0.0,0.96893,2e-05,5.32372]
[1779549864964,49.21,75581.49,0.0,0.96894,2e-05,5.32232]
[1779549869996,49.22,75581.91,0.0,0.96894,2e-05,5.32271]
[1779549876306,49.22,75581.65,0.0,0.96894,2e-05,5.32294]
[1779549882086,49.23,75580.62,0.0,0.9689,2e-05,5.32732]
[1779549884100,49.23,75575.44,0.0,0.9688,2e-05,5.34125]
[1779549889134,49.23,75574.92,0.0,0.96879,2e-05,5.34387]
[1779549894170,49.23,75571.34,0.0,0.96871,2e-05,5.35434]
[1779549900212,49.24,75572.57,0.0,0.96872,2e-05,5.3525]
[1779549903233,49.24,75564.09,0.0,0.96855,2e-05,5.37674]
[1779549909274,49.26,75563.04,0.0,0.96849,2e-05,5.38479]
[1779549914310,49.26,75564.53,0.0,0.96851,2e-05,5.3817]
[1779549919345,49.26,75563.95,0.0,0.9685,2e-05,5.38396]
[1779549924381,49.27,75563.58,0.0,0.96848,2e-05,5.38563]
[1779549929416,49.27,75563.01,0.0,0.96847,2e-05,5.3878]
[1779549934451,49.27,75564.11,0.0,0.9685,2e-05,5.38343]
[1779549939486,49.27,75562.37,0.0,0.96846,2e-05,5.38866]
[1779549944521,49.27,75560.38,0.0,0.96842,2e-05,5.39454]
[1779549949561,49.27,75560.27,0.0,0.96841,2e-05,5.39549]
[1779549955604,49.28,75559.55,0.0,0.96839,2e-05,5.39815]
[1779549960640,49.28,75558.23,0.0,0.96836,2e-05,5.40222]
[1779549966937,49.28,75557.74,0.0,0.96835,2e-05,5.40422]
[1779549973782,49.28,75557.36,0.0,0.96833,2e-05,5.40604]
[1779549978816,49.28,75556.91,0.0,0.96832,2e-05,5.40779]
[1779549983851,49.29,75556.64,0.0,0.96831,2e-05,5.40905]
[1779549987077,49.29,75563.12,0.0,0.96843,2e-05,5.39262]
[1779549992914,49.29,75566.12,0.0,0.96849,2e-05,5.38329]
[1779549997951,49.29,75565.69,0.0,0.96848,2e-05,5.38508]
[1779550002986,49.29,75566.09,0.0,0.96849,2e-05,5.38468]
[1779550009028,49.29,75570.53,0.0,0.96856,2e-05,5.37405]
[1779550016077,49.3,75571.12,0.0,0.96857,2e-05,5.37342]
[1779550017287,49.3,75576.44,0.0,0.96867,2e-05,5.35975]
[1779550023129,49.3,75576.37,0.0,0.96866,2e-05,5.36061]
[1779550027369,49.3,75568.64,0.0,0.96851,2e-05,5.38134]
[1779550032225,49.3,75565.07,0.0,0.96844,2e-05,5.39117]
[1779550037439,49.3,75560.74,0.0,0.96835,2e-05,5.40285]
[1779550043298,49.31,75559.54,0.0,0.96833,2e-05,5.40648]
[1779550047509,49.31,75552.5,0.0,0.96819,2e-05,5.4252]
[1779550050347,49.31,75547.09,0.0,0.96809,2e-05,5.43954]
[1779550051354,49.31,75540.92,0.0,0.96798,2e-05,5.45351]
[1779550056389,49.31,75538.66,0.0,0.96794,2e-05,5.45954]
[1779550061425,49.31,75535.99,0.0,0.96788,2e-05,5.4667]
[1779550066459,49.31,75536.16,0.0,0.96789,2e-05,5.46643]
[1779550071494,49.31,75532.31,0.0,0.96781,2e-05,5.4768]
[1779550075522,49.31,75525.27,0.0,0.96767,2e-05,5.49551]
[1779550077719,49.31,75517.55,0.0,0.96752,2e-05,5.51593]
[1779550079551,49.31,75513.69,0.0,0.96745,2e-05,5.52612]
[1779550084586,49.31,75513.27,0.0,0.96744,2e-05,5.52708]
[1779550086600,49.31,75503.7,0.0,0.96726,2e-05,5.55234]
[1779550087789,49.31,75497.99,0.0,0.96715,2e-05,5.56744]
[1779550093650,49.31,75497.78,0.0,0.96715,2e-05,5.56733]
[1779550098683,49.3,75502.08,0.0,0.96723,2e-05,5.55543]
[1779550103720,49.3,75507.26,0.0,0.96734,2e-05,5.54122]
[1779550108756,49.3,75507.12,0.0,0.96734,2e-05,5.54124]
[1779550113790,49.3,75506.06,0.0,0.96733,2e-05,5.54142]
[1779550118825,49.3,75507.53,0.0,0.96736,2e-05,5.53713]
[1779550120840,49.3,75500.51,0.0,0.96723,2e-05,5.55564]
[1779550121850,49.3,75501.47,0.0,0.96725,2e-05,5.55298]
[1779550126882,49.3,75498.7,0.0,0.9672,2e-05,5.55982]
[1779550130910,49.3,75493.38,0.0,0.9671,2e-05,5.57351]
[1779550133930,49.3,75488.28,0.0,0.967,2e-05,5.58669]
[1779550136953,49.29,75482.38,0.0,0.96689,2e-05,5.60198]
[1779550138148,49.29,75474.27,0.0,0.96673,2e-05,5.62354]
[1779550139973,49.29,75471.01,0.0,0.96666,2e-05,5.63248]
[1779550145012,49.3,75471.22,0.0,0.96666,2e-05,5.6322]
[1779550150046,49.3,75468.97,0.0,0.96662,2e-05,5.6385]
[1779550155101,49.3,75461.16,0.0,0.96646,2e-05,5.65973]
[1779550156100,49.3,75458.62,0.0,0.96641,2e-05,5.66659]
[1779550159120,49.3,75456.07,0.0,0.96636,2e-05,5.67344]
[1779550164155,49.3,75459.98,0.0,0.96643,2e-05,5.66417]
[1779550167177,49.3,75468.13,0.0,0.96659,2e-05,5.64273]
[1779550169192,49.3,75470.37,0.0,0.96663,2e-05,5.63676]
[1779550173219,49.3,75479.27,0.0,0.96682,2e-05,5.61077]
[1779550178433,49.3,75481.38,0.0,0.96686,2e-05,5.60557]
[1779550184296,49.3,75480.9,0.0,0.96684,2e-05,5.60726]
[1779550190339,49.31,75478.66,0.0,0.9668,2e-05,5.61369]
[1779550195374,49.31,75480.83,0.0,0.96684,2e-05,5.60822]
[1779550201416,49.31,75480.49,0.0,0.96683,2e-05,5.60957]
[1779550207457,49.31,75478.18,0.0,0.96678,2e-05,5.6162]
[1779550212493,49.31,75477.33,0.0,0.96676,2e-05,5.61878]
[1779550217527,49.31,75477.2,0.0,0.96675,2e-05,5.61939]
[1779550222562,49.31,75475.38,0.0,0.96672,2e-05,5.62451]
[1779550228782,49.31,75477.0,0.0,0.96675,2e-05,5.62047]
[1779550234646,49.31,75477.14,0.0,0.96676,2e-05,5.61812]
[1779550237668,49.31,75472.17,0.0,0.96666,2e-05,5.63157]
[1779550241696,49.31,75466.29,0.0,0.96654,2e-05,5.64771]
[1779550244717,49.32,75461.69,0.0,0.96644,2e-05,5.66087]
[1779550248923,49.32,75451.89,0.0,0.96624,2e-05,5.68824]
[1779550254788,49.32,75453.49,0.0,0.96626,2e-05,5.68508]
[1779550259823,49.32,75450.66,0.0,0.9662,2e-05,5.69362]
[1779550264857,49.33,75450.82,0.0,0.9662,2e-05,5.69408]
[1779550269893,49.33,75446.2,0.0,0.9661,2e-05,5.70745]
[1779550272914,49.33,75439.95,0.0,0.96597,2e-05,5.72488]
[1779550274928,49.33,75436.2,0.0,0.96589,2e-05,5.73534]
[1779550278956,49.33,75430.56,0.0,0.96577,2e-05,5.75119]
[1779550282983,49.33,75425.57,0.0,0.96567,2e-05,5.76519]
[1779550283991,49.33,75420.45,0.0,0.96557,2e-05,5.77925]
[1779550286007,49.34,75428.25,0.0,0.96572,2e-05,5.75889]
[1779550287014,49.34,75440.91,0.0,0.96597,2e-05,5.72452]
[1779550288023,49.34,75432.37,0.0,0.9658,2e-05,5.74791]
[1779550289030,49.34,75429.05,0.0,0.96573,2e-05,5.75708]
[1779550294085,49.34,75428.53,0.0,0.96573,2e-05,5.75669]
[1779550296099,49.34,75421.77,0.0,0.96559,2e-05,5.77532]
[1779550297106,49.34,75417.09,0.0,0.96549,2e-05,5.78821]
[1779550300127,49.34,75413.33,0.0,0.96542,2e-05,5.7987]
[1779550305162,49.34,75411.64,0.0,0.96538,2e-05,5.80363]
[1779550310197,49.34,75408.19,0.0,0.96531,2e-05,5.81336]
[1779550315235,49.34,75404.01,0.0,0.96522,2e-05,5.82506]
[1779550316239,49.34,75391.87,0.0,0.96497,2e-05,5.85854]
[1779550317246,49.34,75386.77,0.0,0.96486,2e-05,5.87261]
[1779550319419,49.34,75383.7,0.0,0.96481,2e-05,5.8799]
[1779550322284,49.33,75373.91,0.0,0.96462,2e-05,5.90563]
[1779550323293,49.33,75373.64,0.0,0.96461,2e-05,5.90626]
[1779550328327,49.33,75381.01,0.0,0.96477,2e-05,5.88526]
[1779550330343,49.33,75385.25,0.0,0.96486,2e-05,5.87336]
[1779550333364,49.33,75390.24,0.0,0.96496,2e-05,5.85939]
[1779550339566,49.33,75391.01,0.0,0.96498,2e-05,5.85699]
[1779550345469,49.33,75392.33,0.0,0.96501,2e-05,5.85309]
[1779550350504,49.33,75392.11,0.0,0.96501,2e-05,5.85353]
[1779550355544,49.33,75392.99,0.0,0.96504,2e-05,5.84859]
[1779550357559,49.33,75406.86,0.0,0.96532,2e-05,5.81035]
[1779550359708,49.33,75408.46,0.0,0.96536,2e-05,5.80609]
[1779550365615,49.33,75411.19,0.0,0.96541,2e-05,5.79889]
[1779550370650,49.33,75407.95,0.0,0.96534,2e-05,5.80818]
[1779550375684,49.33,75404.87,0.0,0.96527,2e-05,5.81713]
[1779550380722,49.33,75400.13,0.0,0.96517,2e-05,5.83059]
[1779550388776,49.33,75396.15,0.0,0.96509,2e-05,5.84219]
[1779550389917,49.34,75402.87,0.0,0.96522,2e-05,5.82378]
[1779550392804,49.34,75408.86,0.0,0.96534,2e-05,5.80766]
[1779550397839,49.34,75415.83,0.0,0.96548,2e-05,5.78917]
[1779550399989,49.34,75425.86,0.0,0.96569,2e-05,5.76206]
[1779550405895,49.34,75426.67,0.0,0.96569,2e-05,5.76089]
[1779550411938,49.34,75428.29,0.0,0.96573,2e-05,5.75521]
[1779550417983,49.35,75428.8,0.0,0.96574,2e-05,5.7548]
[1779550422010,49.35,75423.43,0.0,0.96562,2e-05,5.77001]
[1779550427047,49.35,75423.23,0.0,0.96561,2e-05,5.77102]
[1779550438124,49.35,75423.45,0.0,0.96561,2e-05,5.77143]
[1779550442152,49.35,75415.86,0.0,0.96545,2e-05,5.79254]
[1779550443161,49.35,75412.33,0.0,0.96538,2e-05,5.80227]
[1779550445173,49.35,75405.22,0.0,0.96524,2e-05,5.82192]
[1779550450208,49.35,75404.77,0.0,0.96522,2e-05,5.82333]
[1779550455243,49.35,75412.23,0.0,0.96538,2e-05,5.80311]
[1779550460281,49.36,75411.82,0.0,0.96536,2e-05,5.80472]
[1779550463299,49.36,75408.98,0.0,0.9653,2e-05,5.81271]
[1779550468340,49.36,75404.17,0.0,0.9652,2e-05,5.82622]
[1779550473382,49.36,75403.03,0.0,0.96519,2e-05,5.82722]
[1779550474385,49.36,75394.37,0.0,0.96501,2e-05,5.85111]
[1779550475392,49.36,75390.6,0.0,0.96493,2e-05,5.86151]
[1779550478417,49.36,75390.87,0.0,0.96494,2e-05,5.86067]
[1779550483451,49.36,75389.2,0.0,0.96491,2e-05,5.86516]
[1779550488486,49.36,75390.48,0.0,0.96494,2e-05,5.86142]
[1779550490634,49.36,75384.93,0.0,0.96482,2e-05,5.87672]
[1779550492516,49.36,75383.63,0.0,0.96479,2e-05,5.88025]
[1779550497550,49.36,75383.21,0.0,0.96479,2e-05,5.88109]
[1779550502585,49.35,75381.51,0.0,0.96475,2e-05,5.88544]
[1779550504602,49.35,75381.27,0.0,0.96475,2e-05,5.88591]
[1779550509635,49.35,75378.55,0.0,0.9647,2e-05,5.89287]
[1779550514671,49.35,75377.69,0.0,0.96469,2e-05,5.89434]
[1779550516684,49.35,75371.36,0.0,0.96456,2e-05,5.91153]
[1779550517691,49.35,75369.38,0.0,0.96452,2e-05,5.91681]
[1779550522726,49.35,75369.79,0.0,0.96454,2e-05,5.91451]
[1779550525748,49.34,75383.11,0.0,0.96482,2e-05,5.87702]
[1779550526755,49.34,75388.47,0.0,0.96493,2e-05,5.86208]
[1779550528769,49.34,75389.16,0.0,0.96494,2e-05,5.85998]
[1779550534815,49.34,75388.91,0.0,0.96496,2e-05,5.85781]
[1779550536826,49.34,75377.06,0.0,0.96471,2e-05,5.89026]
[1779550541861,49.34,75377.78,0.0,0.96473,2e-05,5.88752]
[1779550546903,49.34,75370.69,0.0,0.96459,2e-05,5.9066]
[1779550547909,49.34,75378.76,0.0,0.96476,2e-05,5.88389]
[1779550548917,49.34,75389.3,0.0,0.96498,2e-05,5.85464]
[1779550553952,49.34,75390.59,0.0,0.96501,2e-05,5.85067]
[1779550557981,49.33,75385.28,0.0,0.9649,2e-05,5.86497]
[1779550563018,49.33,75381.32,0.0,0.96482,2e-05,5.8753]
[1779550568052,49.33,75383.73,0.0,0.96488,2e-05,5.86803]
[1779550573088,49.33,75390.03,0.0,0.96501,2e-05,5.85012]
[1779550578123,49.33,75392.66,0.0,0.96507,2e-05,5.84233]
[1779550583158,49.33,75391.79,0.0,0.96506,2e-05,5.8441]
[1779550588194,49.32,75390.05,0.0,0.96503,2e-05,5.84834]
[1779550593228,49.32,75384.84,0.0,0.96493,2e-05,5.86002]
[1779550594235,49.32,75381.33,0.0,0.96486,2e-05,5.86961]
[1779550599270,49.32,75381.32,0.0,0.96487,2e-05,5.86901]
[1779550604308,49.32,75382.08,0.0,0.96489,2e-05,5.86631]
[1779550610350,49.32,75382.51,0.0,0.9649,2e-05,5.86441]
[1779550614378,49.32,75389.26,0.0,0.96504,2e-05,5.8453]
[1779550615386,49.32,75391.68,0.0,0.96509,2e-05,5.83854]
[1779550620420,49.32,75390.72,0.0,0.96508,2e-05,5.84082]
[1779550625455,49.32,75387.47,0.0,0.96501,2e-05,5.84941]
[1779550630490,49.31,75385.1,0.0,0.96497,2e-05,5.85548]
[1779550635525,49.31,75386.98,0.0,0.96501,2e-05,5.84978]
[1779550640562,49.31,75385.73,0.0,0.96499,2e-05,5.85276]
[1779550645596,49.31,75387.08,0.0,0.96502,2e-05,5.84857]
[1779550650642,49.31,75385.99,0.0,0.965,2e-05,5.85112]
[1779550651763,49.31,75353.6,0.0,0.96434,2e-05,5.93863]
[1779550652646,49.31,75353.6,0.0,0.96434,2e-05,5.93847]
[1779550653653,49.31,75349.85,0.0,0.96426,2e-05,5.9487]
[1779550657682,49.3,75344.02,0.0,0.96415,2e-05,5.96401]
[1779550661834,49.3,75361.35,0.0,0.96452,2e-05,5.9146]
[1779550662717,49.3,75361.35,0.0,0.96452,2e-05,5.9144]
[1779550664732,49.3,75361.83,0.0,0.96453,2e-05,5.91274]
[1779550665738,49.3,75353.73,0.0,0.96436,2e-05,5.93515]
[1779550666745,49.3,75350.83,0.0,0.9643,2e-05,5.94305]
[1779550671903,49.3,75345.64,0.0,0.9642,2e-05,5.95657]
[1779550677823,49.29,75346.3,0.0,0.96422,2e-05,5.95362]
[1779550678831,49.29,75336.39,0.0,0.96402,2e-05,5.9812]
[1779550679837,49.29,75333.07,0.0,0.96395,2e-05,5.9903]
[1779550684874,49.29,75332.5,0.0,0.96394,2e-05,5.99069]
[1779550689909,49.29,75332.12,0.0,0.96394,2e-05,5.99056]
[1779550695950,49.28,75331.65,0.0,0.96394,2e-05,5.99044]
[1779550700984,49.28,75330.33,0.0,0.96393,2e-05,5.99297]
[1779550706020,49.28,75333.07,0.0,0.96399,2e-05,5.98389]
[1779550711060,49.27,75343.94,0.0,0.96424,2e-05,5.95004]
[1779550712188,49.27,75350.39,0.0,0.96438,2e-05,5.93186]
[1779550715089,49.27,75356.28,0.0,0.96451,2e-05,5.91508]
[1779550719116,49.27,75361.53,0.0,0.96462,2e-05,5.90008]
[1779550725158,49.27,75363.64,0.0,0.96467,2e-05,5.89363]
[1779550730193,49.27,75368.1,0.0,0.96477,2e-05,5.88077]
[1779550734223,49.27,75360.73,0.0,0.96461,2e-05,5.90081]
[1779550736238,49.27,75350.87,0.0,0.96441,2e-05,5.92791]
[1779550741272,49.26,75349.34,0.0,0.96438,2e-05,5.93129]
[1779550744292,49.26,75358.51,0.0,0.96458,2e-05,5.90526]
[1779550747325,49.26,75368.24,0.0,0.96479,2e-05,5.87791]
[1779550748330,49.26,75378.11,0.0,0.96499,2e-05,5.85054]
[1779550749337,49.26,75371.26,0.0,0.96485,2e-05,5.86943]
[1779550754372,49.26,75368.3,0.0,0.96479,2e-05,5.87718]
[1779550759406,49.26,75373.1,0.0,0.96489,2e-05,5.86337]
[1779550764442,49.26,75376.11,0.0,0.96496,2e-05,5.85469]
[1779550769478,49.26,75376.3,0.0,0.96497,2e-05,5.85383]
[1779550774512,49.26,75377.83,0.0,0.96501,2e-05,5.84694]
[1779550779547,49.26,75378.75,0.0,0.96503,2e-05,5.84407]
[1779550784584,49.25,75379.63,0.0,0.96506,2e-05,5.84129]
[1779550787606,49.25,75385.73,0.0,0.96518,2e-05,5.82425]
[1779550788612,49.25,75387.58,0.0,0.96522,2e-05,5.81911]
[1779550793647,49.25,75387.34,0.0,0.96522,2e-05,5.8196]
[1779550800697,49.25,75387.91,0.0,0.96523,2e-05,5.81778]
[1779550801704,49.25,75378.62,0.0,0.96504,2e-05,5.84338]
[1779550802846,49.25,75381.01,0.0,0.96509,2e-05,5.83669]
[1779550807745,49.25,75387.12,0.0,0.96522,2e-05,5.81953]
[1779550810768,49.25,75390.87,0.0,0.9653,2e-05,5.80909]
[1779550812917,49.25,75405.59,0.0,0.9656,2e-05,5.76864]
[1779550813789,49.25,75405.59,0.0,0.9656,2e-05,5.76867]
[1779550818825,49.25,75404.94,0.0,0.96558,2e-05,5.7707]
[1779550824870,49.25,75405.19,0.0,0.96559,2e-05,5.77027]
[1779550829900,49.25,75403.15,0.0,0.96554,2e-05,5.77604]
[1779550839972,49.25,75403.65,0.0,0.96556,2e-05,5.77285]
[1779550845009,49.26,75401.79,0.0,0.96552,2e-05,5.77831]
[1779550850042,49.26,75401.48,0.0,0.96551,2e-05,5.77959]
[1779550855077,49.26,75401.06,0.0,0.9655,2e-05,5.7816]
[1779550858097,49.26,75407.89,0.0,0.96564,2e-05,5.76322]
[1779550862126,49.26,75408.67,0.0,0.96565,2e-05,5.76165]
[1779550867162,49.26,75407.05,0.0,0.96561,2e-05,5.76699]
[1779550872199,49.27,75406.53,0.0,0.96559,2e-05,5.76919]
[1779550873349,49.27,75443.88,0.0,0.96635,2e-05,5.66757]
[1779550875216,49.27,75462.19,0.0,0.96671,2e-05,5.61859]
[1779550876224,49.27,75462.48,0.0,0.96671,2e-05,5.61816]
[1779550879245,49.27,75457.64,0.0,0.96661,2e-05,5.6325]
[1779550881259,49.27,75452.4,0.0,0.9665,2e-05,5.64693]
[1779550883413,49.27,75446.06,0.0,0.96637,2e-05,5.66489]
[1779550885287,49.28,75445.9,0.0,0.96636,2e-05,5.66583]
[1779550890322,49.28,75447.13,0.0,0.96638,2e-05,5.66369]
[1779550892336,49.28,75453.95,0.0,0.96652,2e-05,5.6435]
[1779550897372,49.28,75455.77,0.0,0.96655,2e-05,5.63984]
[1779550902406,49.29,75459.8,0.0,0.96662,2e-05,5.63021]
[1779550907442,49.29,75460.58,0.0,0.96663,2e-05,5.62934]
[1779550912477,49.29,75459.43,0.0,0.9666,2e-05,5.63362]
[1779550917512,49.3,75460.19,0.0,0.9666,2e-05,5.6327]
[1779550922548,49.3,75460.36,0.0,0.9666,2e-05,5.63338]
[1779550927583,49.3,75461.27,0.0,0.96661,2e-05,5.63204]
[1779550932617,49.31,75462.13,0.0,0.96662,2e-05,5.63082]
[1779550937653,49.31,75462.93,0.0,0.96663,2e-05,5.62975]
[1779550938659,49.31,75452.23,0.0,0.96641,2e-05,5.65878]
[1779550939667,49.31,75447.48,0.0,0.96631,2e-05,5.67177]
[1779550944702,49.31,75444.11,0.0,0.96625,2e-05,5.68067]
[1779550950743,49.31,75442.46,0.0,0.96621,2e-05,5.68552]
[1779550955779,49.31,75442.45,0.0,0.96623,2e-05,5.68308]
[1779550960814,49.31,75443.18,0.0,0.96624,2e-05,5.68185]
[1779550965848,49.31,75443.66,0.0,0.96624,2e-05,5.68131]
[1779550970884,49.32,75445.2,0.0,0.96627,2e-05,5.6779]
[1779550975922,49.32,75446.12,0.0,0.96628,2e-05,5.67617]
[1779550980953,49.32,75448.32,0.0,0.96632,2e-05,5.67098]
[1779550985989,49.32,75450.44,0.0,0.96635,2e-05,5.6661]
[1779550991024,49.32,75456.04,0.0,0.96646,2e-05,5.65185]
[1779550996059,49.33,75457.14,0.0,0.96647,2e-05,5.64989]
[1779551001094,49.33,75456.43,0.0,0.96645,2e-05,5.65279]
[1779551006129,49.33,75455.06,0.0,0.96642,2e-05,5.65745]
[1779551008144,49.33,75447.84,0.0,0.96627,2e-05,5.67733]
[1779551009149,49.33,75445.95,0.0,0.96623,2e-05,5.6826]
[1779551014344,49.34,75443.54,0.0,0.96619,2e-05,5.68755]
[1779551017205,49.34,75429.53,0.0,0.96591,2e-05,5.72601]
[1779551018212,49.34,75426.03,0.0,0.96583,2e-05,5.73563]
[1779551023247,49.34,75425.88,0.0,0.96583,2e-05,5.73639]
[1779551028284,49.34,75425.08,0.0,0.96581,2e-05,5.73891]
[1779551033318,49.34,75425.48,0.0,0.96581,2e-05,5.73816]
[1779551038352,49.34,75428.72,0.0,0.96588,2e-05,5.72978]
[1779551043390,49.34,75427.89,0.0,0.96586,2e-05,5.73257]
[1779551048424,49.34,75428.19,0.0,0.96586,2e-05,5.73218]
[1779551053459,49.34,75430.36,0.0,0.9659,2e-05,5.72669]
[1779551058496,49.35,75430.02,0.0,0.96589,2e-05,5.728]
[1779551061516,49.35,75421.22,0.0,0.96571,2e-05,5.75216]
[1779551062523,49.35,75415.95,0.0,0.9656,2e-05,5.76655]
[1779551067560,49.35,75415.28,0.0,0.96559,2e-05,5.76843]
[1779551072593,49.35,75414.82,0.0,0.96559,2e-05,5.76743]
[1779551077628,49.35,75420.8,0.0,0.96571,2e-05,5.75127]
[1779551081656,49.35,75425.69,0.0,0.96581,2e-05,5.73821]
[1779551086699,49.35,75428.38,0.0,0.96586,2e-05,5.73129]
[1779551089722,49.35,75433.65,0.0,0.96597,2e-05,5.71727]
[1779551094758,49.35,75435.35,0.0,0.966,2e-05,5.71327]
[1779551099794,49.35,75437.03,0.0,0.96603,2e-05,5.70936]
[1779551104989,49.35,75438.69,0.0,0.96605,2e-05,5.70558]
[1779551108857,49.36,75443.78,0.0,0.96615,2e-05,5.69241]
[1779551113892,49.36,75445.91,0.0,0.96619,2e-05,5.68752]
[1779551118926,49.36,75445.66,0.0,0.96618,2e-05,5.68909]
[1779551123961,49.36,75446.25,0.0,0.96618,2e-05,5.68841]
[1779551124969,49.36,75451.7,0.0,0.96629,2e-05,5.67387]
[1779551133026,49.37,75452.09,0.0,0.9663,2e-05,5.67223]
[1779551138063,49.37,75455.48,0.0,0.96636,2e-05,5.66417]
[1779551143099,49.37,75457.37,0.0,0.96639,2e-05,5.6602]
[1779551148135,49.38,75456.48,0.0,0.96636,2e-05,5.66377]
[1779551151181,49.38,75451.23,0.0,0.96625,2e-05,5.67857]
[1779551156195,49.38,75450.17,0.0,0.96622,2e-05,5.6824]
[1779551160222,49.38,75456.57,0.0,0.96635,2e-05,5.66591]
[1779551164252,49.39,75462.24,0.0,0.96645,2e-05,5.65151]
[1779551166264,49.39,75463.92,0.0,0.96648,2e-05,5.64748]
[1779551171300,49.39,75462.04,0.0,0.96644,2e-05,5.65378]
[1779551177341,49.39,75462.32,0.0,0.96643,2e-05,5.65451]
[1779551182376,49.4,75460.04,0.0,0.96638,2e-05,5.66187]
[1779551187412,49.4,75459.11,0.0,0.96635,2e-05,5.66559]
[1779551192447,49.4,75455.73,0.0,0.96629,2e-05,5.67367]
[1779551193453,49.4,75451.01,0.0,0.96619,2e-05,5.68663]
[1779551197483,49.41,75442.18,0.0,0.96601,2e-05,5.71132]
[1779551199497,49.41,75441.53,0.0,0.96599,2e-05,5.71339]
[1779551204532,49.41,75444.39,0.0,0.96604,2e-05,5.70684]
[1779551211580,49.41,75447.13,0.0,0.96609,2e-05,5.70066]
[1779551216616,49.42,75447.83,0.0,0.9661,2e-05,5.69948]
[1779551219637,49.42,75460.6,0.0,0.96635,2e-05,5.66547]
[1779551225841,49.42,75458.72,0.0,0.9663,2e-05,5.67166]
[1779551232727,49.42,75459.04,0.0,0.9663,2e-05,5.67208]
[1779551237763,49.43,75455.16,0.0,0.96622,2e-05,5.68339]
[1779551243804,49.43,75455.66,0.0,0.96622,2e-05,5.683]
[1779551248840,49.43,75455.16,0.0,0.9662,2e-05,5.6851]
[1779551253874,49.43,75456.09,0.0,0.96623,2e-05,5.68105]
[1779551259916,49.44,75456.54,0.0,0.96623,2e-05,5.68074]
[1779551264952,49.44,75459.91,0.0,0.96629,2e-05,5.67242]
[1779551269988,49.44,75460.34,0.0,0.9663,2e-05,5.67207]
[1779551275022,49.44,75460.17,0.0,0.96629,2e-05,5.67334]
[1779551281066,49.44,75460.52,0.0,0.96629,2e-05,5.67338]
[1779551286277,49.45,75460.6,0.0,0.96628,2e-05,5.67399]
[1779551292142,49.45,75464.32,0.0,0.96635,2e-05,5.66504]
[1779551297175,49.45,75464.74,0.0,0.96635,2e-05,5.66487]
[1779551302211,49.45,75463.69,0.0,0.96632,2e-05,5.66867]
[1779551307247,49.46,75464.19,0.0,0.96633,2e-05,5.66829]
[1779551312282,49.46,75463.63,0.0,0.96632,2e-05,5.66854]
[1779551315304,49.46,75468.7,0.0,0.96642,2e-05,5.65554]
[1779551320339,49.46,75467.75,0.0,0.96639,2e-05,5.65931]
[1779551324370,49.47,75473.19,0.0,0.96649,2e-05,5.64565]
[1779551325375,49.47,75467.96,0.0,0.96638,2e-05,5.65996]
[1779551326584,49.47,75458.89,0.0,0.9662,2e-05,5.68463]
[1779551327388,49.47,75458.89,0.0,0.9662,2e-05,5.68481]
[1779551332424,49.47,75449.41,0.0,0.966,2e-05,5.71132]
[1779551333431,49.47,75446.26,0.0,0.96594,2e-05,5.71999]
[1779551339473,49.47,75448.97,0.0,0.96599,2e-05,5.71333]
[1779551344509,49.48,75452.52,0.0,0.96606,2e-05,5.70431]
[1779551349544,49.48,75450.52,0.0,0.96601,2e-05,5.71026]
[1779551355586,49.48,75451.83,0.0,0.96603,2e-05,5.70732]
[1779551359614,49.48,75446.7,0.0,0.96593,2e-05,5.7216]
[1779551365656,49.48,75446.31,0.0,0.96592,2e-05,5.72308]
[1779551370692,49.48,75445.73,0.0,0.9659,2e-05,5.725]
[1779551375730,49.48,75441.91,0.0,0.96583,2e-05,5.73343]
[1779551378748,49.48,75433.97,0.0,0.96567,2e-05,5.75508]
[1779551380761,49.48,75431.98,0.0,0.96563,2e-05,5.76051]
[1779551385798,49.48,75435.84,0.0,0.96571,2e-05,5.75002]
[1779551391839,49.48,75436.3,0.0,0.96572,2e-05,5.7489]
[1779551397076,49.48,75434.08,0.0,0.96567,2e-05,5.75507]
[1779551402917,49.48,75430.52,0.0,0.9656,2e-05,5.76483]
[1779551407951,49.48,75434.11,0.0,0.96567,2e-05,5.75513]
[1779551412990,49.48,75434.52,0.0,0.96568,2e-05,5.75414]
[1779551418025,49.48,75437.58,0.0,0.96574,2e-05,5.74601]
[1779551423060,49.49,75437.25,0.0,0.96573,2e-05,5.74715]
[1779551428095,49.49,75435.91,0.0,0.9657,2e-05,5.75103]
[1779551433129,49.49,75435.09,0.0,0.9657,2e-05,5.75121]
[1779551438167,49.49,75435.1,0.0,0.9657,2e-05,5.75151]
[1779551445216,49.49,75435.12,0.0,0.96569,2e-05,5.75199]
[1779551450251,49.49,75435.04,0.0,0.96569,2e-05,5.75263]
[1779551455288,49.49,75434.81,0.0,0.96568,2e-05,5.75372]
[1779551458310,49.49,75440.64,0.0,0.9658,2e-05,5.73816]
[1779551460324,49.49,75441.81,0.0,0.96582,2e-05,5.73524]
[1779551463345,49.49,75461.95,0.0,0.96622,2e-05,5.68117]
[1779551464352,49.49,75465.35,0.0,0.96629,2e-05,5.67223]
[1779551469390,49.5,75464.75,0.0,0.96627,2e-05,5.67501]
[1779551474427,49.5,75463.29,0.0,0.96623,2e-05,5.68009]
[1779551479459,49.5,75460.58,0.0,0.96617,2e-05,5.68851]
[1779551485502,49.51,75460.04,0.0,0.96615,2e-05,5.69121]
[1779551490540,49.51,75458.09,0.0,0.9661,2e-05,5.69746]
[1779551492551,49.51,75451.11,0.0,0.96597,2e-05,5.71441]
[1779551496580,49.51,75450.65,0.0,0.96596,2e-05,5.71626]
[1779551501614,49.51,75453.29,0.0,0.966,2e-05,5.70981]
[1779551507849,49.52,75456.56,0.0,0.96606,2e-05,5.70174]
[1779551513700,49.52,75454.61,0.0,0.96602,2e-05,5.70773]
[1779551517919,49.52,75449.32,0.0,0.96591,2e-05,5.72252]
[1779551523774,49.52,75450.24,0.0,0.96593,2e-05,5.72043]
[1779551528808,49.52,75449.16,0.0,0.9659,2e-05,5.72375]
[1779551533842,49.52,75447.4,0.0,0.96586,2e-05,5.72891]
[1779551538878,49.52,75445.78,0.0,0.96583,2e-05,5.73366]
[1779551543912,49.52,75447.97,0.0,0.96587,2e-05,5.72814]
[1779551548961,49.53,75451.19,0.0,0.96593,2e-05,5.71975]
[1779551550965,49.53,75445.25,0.0,0.96581,2e-05,5.73595]
[1779551556001,49.53,75443.37,0.0,0.96578,2e-05,5.73896]
[1779551561038,49.53,75443.26,0.0,0.96578,2e-05,5.73947]
[1779551568271,49.53,75443.67,0.0,0.96579,2e-05,5.73874]
[1779551575135,49.53,75442.73,0.0,0.96576,2e-05,5.74177]
[1779551580171,49.53,75441.87,0.0,0.96574,2e-05,5.74451]
[1779551587220,49.53,75441.01,0.0,0.96572,2e-05,5.7474]
[1779551592255,49.53,75440.65,0.0,0.96571,2e-05,5.74878]
[1779551597290,49.53,75439.95,0.0,0.96569,2e-05,5.75101]
[1779551602325,49.53,75437.1,0.0,0.96563,2e-05,5.75906]
[1779551604338,49.53,75431.57,0.0,0.96552,2e-05,5.77425]
[1779551609376,49.54,75431.29,0.0,0.96551,2e-05,5.77536]
[1779551611388,49.54,75423.96,0.0,0.96537,2e-05,5.79316]
[1779551613404,49.54,75423.68,0.0,0.96537,2e-05,5.79397]
[1779551618621,49.54,75424.26,0.0,0.96538,2e-05,5.79248]
[1779551624481,49.54,75424.12,0.0,0.96538,2e-05,5.79292]
[1779551625488,49.54,75418.84,0.0,0.96527,2e-05,5.80737]
[1779551627501,49.54,75416.0,0.0,0.96521,2e-05,5.8151]
[1779551631530,49.54,75409.84,0.0,0.96509,2e-05,5.83186]
[1779551634551,49.54,75415.13,0.0,0.96519,2e-05,5.81722]
[1779551636564,49.54,75415.55,0.0,0.9652,2e-05,5.81605]
[1779551641600,49.54,75411.89,0.0,0.96513,2e-05,5.82604]
[1779551646637,49.54,75409.28,0.0,0.96508,2e-05,5.83316]
[1779551651671,49.54,75407.63,0.0,0.96504,2e-05,5.83763]
[1779551656706,49.53,75406.46,0.0,0.96502,2e-05,5.84078]
[1779551661743,49.53,75405.77,0.0,0.965,2e-05,5.84262]
[1779551666778,49.53,75404.99,0.0,0.96499,2e-05,5.84473]
[1779551671813,49.53,75404.11,0.0,0.96498,2e-05,5.8448]
[1779551676849,49.53,75405.83,0.0,0.96502,2e-05,5.84008]
[1779551681886,49.53,75411.68,0.0,0.96514,2e-05,5.82406]
[1779551682894,49.53,75414.88,0.0,0.9652,2e-05,5.81533]
[1779551683900,49.53,75409.0,0.0,0.96508,2e-05,5.8315]
[1779551684907,49.53,75409.45,0.0,0.96509,2e-05,5.83028]
[1779551689943,49.54,75410.85,0.0,0.96512,2e-05,5.82645]
[1779551695022,49.53,75420.24,0.0,0.96532,2e-05,5.80053]
[1779551697007,49.53,75426.02,0.0,0.96543,2e-05,5.78469]
[1779551698015,49.53,75425.13,0.0,0.96542,2e-05,5.78714]
[1779551703052,49.53,75427.13,0.0,0.96546,2e-05,5.78176]
[1779551707080,49.54,75431.87,0.0,0.96555,2e-05,5.769]
[1779551712110,49.54,75431.6,0.0,0.96554,2e-05,5.76997]
[1779551717145,49.54,75431.56,0.0,0.96554,2e-05,5.77037]
[1779551722179,49.54,75429.55,0.0,0.9655,2e-05,5.77612]
[1779551727215,49.54,75424.56,0.0,0.96539,2e-05,5.78996]
[1779551732250,49.54,75424.99,0.0,0.96542,2e-05,5.7866]
[1779551737284,49.54,75425.24,0.0,0.96542,2e-05,5.78605]
[1779551742319,49.54,75429.5,0.0,0.9655,2e-05,5.77463]
[1779551747356,49.54,75429.9,0.0,0.96551,2e-05,5.77375]
[1779551754405,49.54,75429.87,0.0,0.96551,2e-05,5.77414]
[1779551759611,49.54,75430.24,0.0,0.96551,2e-05,5.77334]
[1779551765482,49.54,75433.91,0.0,0.96559,2e-05,5.76361]
[1779551770518,49.54,75431.27,0.0,0.96553,2e-05,5.77106]
[1779551775553,49.54,75433.67,0.0,0.96558,2e-05,5.76468]
[1779551780588,49.54,75433.51,0.0,0.96558,2e-05,5.76528]
[1779551786630,49.54,75432.63,0.0,0.96556,2e-05,5.76787]
[1779551791665,49.54,75431.62,0.0,0.96555,2e-05,5.76847]
[1779551796699,49.54,75430.72,0.0,0.96553,2e-05,5.7711]
[1779551801734,49.54,75430.32,0.0,0.96552,2e-05,5.77233]
[1779551806771,49.55,75430.72,0.0,0.96553,2e-05,5.77138]
[1779551811806,49.55,75430.54,0.0,0.96552,2e-05,5.77202]
[1779551816841,49.55,75431.0,0.0,0.96553,2e-05,5.77091]
[1779551821879,49.55,75432.39,0.0,0.96556,2e-05,5.76736]
[1779551825910,49.55,75438.9,0.0,0.96569,2e-05,5.7499]
[1779551827920,49.55,75440.03,0.0,0.96571,2e-05,5.74703]
[1779551832958,49.55,75440.92,0.0,0.96572,2e-05,5.74511]
[1779551837992,49.55,75440.64,0.0,0.96571,2e-05,5.74637]
[1779551844035,49.55,75439.35,0.0,0.96568,2e-05,5.7504]
[1779551849080,49.55,75439.46,0.0,0.96568,2e-05,5.75055]
[1779551854108,49.55,75443.12,0.0,0.96576,2e-05,5.73878]
[1779551859143,49.56,75443.4,0.0,0.96577,2e-05,5.73854]
[1779551865185,49.56,75443.06,0.0,0.96576,2e-05,5.73998]
[1779551870384,49.56,75443.18,0.0,0.96576,2e-05,5.74013]
[1779551876263,49.56,75443.82,0.0,0.96576,2e-05,5.73886]
[1779551881298,49.56,75448.02,0.0,0.96585,2e-05,5.72792]
[1779551887339,49.56,75447.2,0.0,0.96583,2e-05,5.73072]
[1779551898417,49.57,75446.42,0.0,0.9658,2e-05,5.73382]
[1779551902445,49.57,75445.17,0.0,0.96578,2e-05,5.73747]
[1779551908487,49.57,75445.44,0.0,0.96578,2e-05,5.73706]
[1779551913523,49.57,75444.54,0.0,0.96577,2e-05,5.73742]
[1779551918560,49.57,75435.86,0.0,0.96559,2e-05,5.76113]
[1779551923594,49.57,75437.29,0.0,0.96562,2e-05,5.75721]
[1779551928630,49.57,75442.49,0.0,0.96573,2e-05,5.74318]
[1779551933665,49.57,75443.22,0.0,0.96574,2e-05,5.74138]
[1779551940875,49.57,75443.95,0.0,0.96576,2e-05,5.73959]
[1779551945750,49.57,75451.26,0.0,0.9659,2e-05,5.71989]
[1779551948770,49.57,75451.04,0.0,0.9659,2e-05,5.72063]
[1779551953804,49.57,75451.38,0.0,0.9659,2e-05,5.71997]
[1779551958840,49.57,75450.75,0.0,0.96589,2e-05,5.722]
[1779551964882,49.57,75449.51,0.0,0.96586,2e-05,5.72579]
[1779551969916,49.57,75449.72,0.0,0.96586,2e-05,5.72561]
[1779551974952,49.57,75448.7,0.0,0.96585,2e-05,5.72642]
[1779551979987,49.58,75450.77,0.0,0.96589,2e-05,5.72113]
[1779551991226,49.58,75449.78,0.0,0.96586,2e-05,5.72453]
[1779551997114,49.58,75449.29,0.0,0.96585,2e-05,5.72624]
[1779552002152,49.58,75450.42,0.0,0.96587,2e-05,5.72351]
[1779552005186,49.58,75456.34,0.0,0.96599,2e-05,5.70773]
[1779552007213,49.58,75489.71,0.0,0.96665,2e-05,5.61827]
[1779552008210,49.58,75494.99,0.0,0.96676,2e-05,5.60396]
[1779552011390,49.58,75517.72,0.0,0.96721,2e-05,5.54344]
[1779552013247,49.58,75525.36,0.0,0.96736,2e-05,5.52296]
[1779552014254,49.58,75529.26,0.0,0.96743,2e-05,5.5126]
[1779552016266,49.58,75531.02,0.0,0.96747,2e-05,5.50787]
[1779552019291,49.58,75536.96,0.0,0.96759,2e-05,5.49192]
[1779552020298,49.58,75561.05,0.0,0.96805,2e-05,5.42834]
[1779552021462,49.57,75560.44,0.0,0.96805,2e-05,5.42913]
[1779552023320,49.57,75548.0,0.0,0.96781,2e-05,5.46123]
[1779552024324,49.57,75526.92,0.0,0.96741,2e-05,5.51617]
[1779552025330,49.57,75525.83,0.0,0.96739,2e-05,5.51849]
[1779552028355,49.57,75537.22,0.0,0.96762,2e-05,5.48685]
[1779552029361,49.56,75534.48,0.0,0.96757,2e-05,5.49356]
[1779552034404,49.56,75533.85,0.0,0.96759,2e-05,5.49041]
[1779552039432,49.55,75531.0,0.0,0.96756,2e-05,5.49533]
[1779552044469,49.54,75532.63,0.0,0.96761,2e-05,5.48845]
[1779552046482,49.54,75526.46,0.0,0.9675,2e-05,5.50312]
[1779552051688,49.53,75524.14,0.0,0.96747,2e-05,5.50655]
[1779552057558,49.52,75526.0,0.0,0.96753,2e-05,5.49845]
[1779552059572,49.52,75532.3,0.0,0.96766,2e-05,5.48088]
[1779552063602,49.51,75538.68,0.0,0.9678,2e-05,5.46221]
[1779552068638,49.51,75535.63,0.0,0.96775,2e-05,5.46788]
[1779552073673,49.5,75533.29,0.0,0.96773,2e-05,5.47173]
[1779552078708,49.5,75534.43,0.0,0.96776,2e-05,5.46654]
[1779552083747,49.49,75531.73,0.0,0.96773,2e-05,5.47147]
[1779552088779,49.48,75528.32,0.0,0.96768,2e-05,5.47826]
[1779552093818,49.48,75526.09,0.0,0.96766,2e-05,5.4797]
[1779552095827,49.48,75519.99,0.0,0.96755,2e-05,5.49484]
[1779552100861,49.47,75519.82,0.0,0.96756,2e-05,5.49295]
[1779552105897,49.46,75521.51,0.0,0.96761,2e-05,5.48616]
[1779552110931,49.46,75513.15,0.0,0.96747,2e-05,5.50589]
[1779552112114,49.46,75511.05,0.0,0.96743,2e-05,5.51094]
[1779552117980,49.45,75514.65,0.0,0.96752,2e-05,5.4984]
[1779552123015,49.44,75516.02,0.0,0.96757,2e-05,5.49231]
[1779552128052,49.43,75517.03,0.0,0.9676,2e-05,5.48714]
[1779552133086,49.43,75513.56,0.0,0.96755,2e-05,5.4938]
[1779552138124,49.42,75514.14,0.0,0.96758,2e-05,5.48973]
[1779552143165,49.41,75514.99,0.0,0.96762,2e-05,5.48497]
[1779552145172,49.41,75504.68,0.0,0.96742,2e-05,5.51117]
[1779552146180,49.41,75504.38,0.0,0.96742,2e-05,5.51141]
[1779552152224,49.4,75507.01,0.0,0.96751,2e-05,5.49889]
[1779552155243,49.4,75492.29,0.0,0.96723,2e-05,5.5362]
[1779552156250,49.39,75489.35,0.0,0.96718,2e-05,5.5434]
[1779552162465,49.38,75486.78,0.0,0.96716,2e-05,5.54659]
[1779552168334,49.37,75483.54,0.0,0.96712,2e-05,5.55166]
[1779552173369,49.37,75482.1,0.0,0.96711,2e-05,5.5526]
[1779552178407,49.36,75490.0,0.0,0.96729,2e-05,5.52877]
[1779552182608,49.35,75490.68,0.0,0.96732,2e-05,5.52441]
[1779552188481,49.35,75490.43,0.0,0.96733,2e-05,5.52259]
[1779552193514,49.34,75490.39,0.0,0.96735,2e-05,5.52024]
[1779552198549,49.33,75485.6,0.0,0.96728,2e-05,5.52999]
[1779552203582,49.33,75483.98,0.0,0.96725,2e-05,5.53359]
[1779552209627,49.33,75482.93,0.0,0.96723,2e-05,5.53605]
[1779552215669,49.33,75483.65,0.0,0.96726,2e-05,5.53156]
[1779552220703,49.33,75485.91,0.0,0.96731,2e-05,5.52532]
[1779552228763,49.33,75488.96,0.0,0.96737,2e-05,5.51698]
[1779552230776,49.33,75497.39,0.0,0.96753,2e-05,5.49466]
[1779552235811,49.32,75502.86,0.0,0.96765,2e-05,5.47849]
[1779552240846,49.32,75505.76,0.0,0.96772,2e-05,5.46869]
[1779552245882,49.31,75508.7,0.0,0.96779,2e-05,5.45881]
[1779552247896,49.31,75513.98,0.0,0.9679,2e-05,5.44409]
[1779552253100,49.3,75516.24,0.0,0.96796,2e-05,5.43614]
[1779552258973,49.3,75516.99,0.0,0.96798,2e-05,5.43312]
[1779552259979,49.3,75522.29,0.0,0.96809,2e-05,5.41884]
[1779552265015,49.3,75522.59,0.0,0.96809,2e-05,5.41799]
[1779552270051,49.3,75523.22,0.0,0.9681,2e-05,5.41674]
[1779552275086,49.3,75523.7,0.0,0.96812,2e-05,5.41365]
[1779552280121,49.3,75531.9,0.0,0.96827,2e-05,5.3926]
[1779552281129,49.3,75532.12,0.0,0.96828,2e-05,5.39214]
[1779552287170,49.3,75532.06,0.0,0.96827,2e-05,5.39306]
[1779552292207,49.31,75534.66,0.0,0.96832,2e-05,5.38698]
[1779552296236,49.31,75539.3,0.0,0.9684,2e-05,5.37505]
[1779552301272,49.3,75531.97,0.0,0.96827,2e-05,5.39275]
[1779552306305,49.3,75532.45,0.0,0.96829,2e-05,5.39002]
[1779552310334,49.29,75527.0,0.0,0.9682,2e-05,5.40309]
[1779552316376,49.29,75525.85,0.0,0.96819,2e-05,5.40419]
[1779552321411,49.28,75526.44,0.0,0.96821,2e-05,5.40105]
[1779552323424,49.28,75520.16,0.0,0.9681,2e-05,5.41684]
[1779552327454,49.28,75517.81,0.0,0.96806,2e-05,5.42159]
[1779552333669,49.27,75521.35,0.0,0.96816,2e-05,5.40762]
[1779552340544,49.27,75520.55,0.0,0.96816,2e-05,5.40763]
[1779552345582,49.26,75521.64,0.0,0.96819,2e-05,5.40307]
[1779552350615,49.26,75521.95,0.0,0.96821,2e-05,5.40059]
[1779552355649,49.25,75523.51,0.0,0.96825,2e-05,5.39489]
[1779552360685,49.25,75519.91,0.0,0.96818,2e-05,5.40409]
[1779552365720,49.25,75518.63,0.0,0.96817,2e-05,5.40621]
[1779552370757,49.25,75521.39,0.0,0.96823,2e-05,5.39783]
[1779552375792,49.24,75519.29,0.0,0.9682,2e-05,5.40156]
[1779552379820,49.24,75509.01,0.0,0.96801,2e-05,5.42794]
[1779552380827,49.24,75502.14,0.0,0.96787,2e-05,5.44604]
[1779552384023,49.24,75494.49,0.0,0.96773,2e-05,5.46627]
[1779552385861,49.24,75490.64,0.0,0.96765,2e-05,5.47644]
[1779552389892,49.24,75485.11,0.0,0.96754,2e-05,5.49103]
[1779552394093,49.24,75480.07,0.0,0.96746,2e-05,5.50209]
[1779552399968,49.24,75476.74,0.0,0.96739,2e-05,5.5108]
[1779552405002,49.24,75479.58,0.0,0.96745,2e-05,5.50319]
[1779552410046,49.24,75474.91,0.0,0.96736,2e-05,5.51552]
[1779552415087,49.24,75470.84,0.0,0.96728,2e-05,5.52623]
[1779552416088,49.24,75460.3,0.0,0.96707,2e-05,5.55422]
[1779552421124,49.24,75461.5,0.0,0.9671,2e-05,5.55063]
[1779552424306,49.24,75469.92,0.0,0.96727,2e-05,5.52795]
[1779552425152,49.24,75469.92,0.0,0.96727,2e-05,5.52791]
[1779552430186,49.24,75472.1,0.0,0.96731,2e-05,5.52197]
[1779552435221,49.24,75472.53,0.0,0.96732,2e-05,5.52068]
[1779552440259,49.24,75477.78,0.0,0.96742,2e-05,5.50665]
[1779552445291,49.24,75477.65,0.0,0.96742,2e-05,5.50702]
[1779552450327,49.24,75480.86,0.0,0.96748,2e-05,5.49855]
[1779552455362,49.24,75480.03,0.0,0.96748,2e-05,5.49862]
[1779552461403,49.24,75476.99,0.0,0.96742,2e-05,5.50679]
[1779552463418,49.24,75471.02,0.0,0.9673,2e-05,5.52269]
[1779552464585,49.24,75471.94,0.0,0.96732,2e-05,5.52023]
[1779552470467,49.24,75471.9,0.0,0.96732,2e-05,5.52029]
[1779552475501,49.24,75472.65,0.0,0.96733,2e-05,5.51825]
[1779552480537,49.24,75473.21,0.0,0.96735,2e-05,5.51673]
[1779552487586,49.24,75475.63,0.0,0.96739,2e-05,5.51029]
[1779552492621,49.24,75475.12,0.0,0.96738,2e-05,5.51165]
[1779552498664,49.24,75474.58,0.0,0.96737,2e-05,5.51308]
[1779552503698,49.24,75474.2,0.0,0.96736,2e-05,5.51452]
[1779552509740,49.24,75475.76,0.0,0.96737,2e-05,5.51293]
[1779552514941,49.25,75475.31,0.0,0.96736,2e-05,5.514]
[1779552519809,49.26,75469.16,0.0,0.96723,2e-05,5.53244]
[1779552521826,49.26,75461.51,0.0,0.96707,2e-05,5.55361]
[1779552522834,49.26,75452.0,0.0,0.96688,2e-05,5.57941]
[1779552523840,49.26,75450.4,0.0,0.96685,2e-05,5.58401]
[1779552528875,49.26,75451.49,0.0,0.96686,2e-05,5.58253]
[1779552533911,49.27,75454.16,0.0,0.9669,2e-05,5.57679]
[1779552538946,49.27,75456.1,0.0,0.96693,2e-05,5.57297]
[1779552541966,49.27,75462.51,0.0,0.96705,2e-05,5.55664]
[1779552542973,49.27,75465.17,0.0,0.9671,2e-05,5.54983]
[1779552548012,49.28,75467.25,0.0,0.96713,2e-05,5.54616]
[1779552552051,49.28,75462.08,0.0,0.96702,2e-05,5.56118]
[1779552558084,49.29,75462.66,0.0,0.96702,2e-05,5.56136]
[1779552565292,49.29,75463.31,0.0,0.96701,2e-05,5.56163]
[1779552571177,49.3,75464.78,0.0,0.96704,2e-05,5.55716]
[1779552576211,49.3,75468.86,0.0,0.96711,2e-05,5.54778]
[1779552581246,49.3,75469.3,0.0,0.96711,2e-05,5.54807]
[1779552586281,49.31,75468.11,0.0,0.96708,2e-05,5.55265]
[1779552591317,49.31,75468.24,0.0,0.96707,2e-05,5.55364]
[1779552596351,49.32,75467.35,0.0,0.96704,2e-05,5.5573]
[1779552601387,49.32,75467.64,0.0,0.96704,2e-05,5.55776]
[1779552606425,49.32,75469.45,0.0,0.96707,2e-05,5.55416]
[1779552611458,49.33,75468.88,0.0,0.96705,2e-05,5.55689]
[1779552616493,49.33,75469.66,0.0,0.96705,2e-05,5.55603]
[1779552621530,49.33,75470.93,0.0,0.96707,2e-05,5.55391]
[1779552626564,49.34,75470.65,0.0,0.96706,2e-05,5.55589]
[1779552633614,49.34,75470.12,0.0,0.96705,2e-05,5.5567]
[1779552638648,49.34,75468.93,0.0,0.96701,2e-05,5.56102]
[1779552645697,49.35,75468.23,0.0,0.96699,2e-05,5.56443]
[1779552650732,49.35,75469.13,0.0,0.967,2e-05,5.56309]
[1779552655767,49.35,75469.3,0.0,0.96699,2e-05,5.5637]
[1779552660804,49.36,75469.7,0.0,0.96699,2e-05,5.56368]
[1779552665839,49.36,75469.87,0.0,0.96699,2e-05,5.56431]
[1779552670877,49.36,75470.17,0.0,0.96699,2e-05,5.56461]
[1779552674904,49.36,75475.02,0.0,0.96708,2e-05,5.55259]
[1779552679939,49.37,75475.06,0.0,0.96707,2e-05,5.55371]
[1779552684975,49.37,75474.45,0.0,0.96705,2e-05,5.5566]
[1779552690014,49.37,75474.25,0.0,0.96704,2e-05,5.55841]
[1779552695046,49.38,75474.04,0.0,0.96703,2e-05,5.55801]
[1779552698066,49.38,75479.15,0.0,0.96713,2e-05,5.54523]
[1779552703100,49.38,75479.34,0.0,0.96712,2e-05,5.54622]
[1779552708136,49.39,75478.33,0.0,0.96709,2e-05,5.55045]
[1779552713174,49.39,75477.66,0.0,0.96706,2e-05,5.55413]
[1779552720220,49.4,75475.85,0.0,0.96701,2e-05,5.56117]
[1779552725255,49.4,75474.57,0.0,0.96698,2e-05,5.56616]
[1779552730290,49.41,75472.95,0.0,0.96693,2e-05,5.57205]
[1779552735325,49.41,75472.29,0.0,0.96691,2e-05,5.57536]
[1779552740360,49.42,75472.08,0.0,0.96689,2e-05,5.57746]
[1779552741367,49.42,75465.56,0.0,0.96676,2e-05,5.59517]
[1779552746564,49.42,75462.37,0.0,0.96669,2e-05,5.60502]
[1779552750430,49.42,75458.18,0.0,0.9666,2e-05,5.61727]
[1779552755465,49.43,75457.4,0.0,0.96659,2e-05,5.6182]
[1779552762513,49.43,75457.66,0.0,0.96658,2e-05,5.61898]
[1779552769563,49.43,75462.39,0.0,0.96667,2e-05,5.60779]
[1779552774597,49.44,75464.21,0.0,0.96669,2e-05,5.60395]
[1779552778626,49.44,75472.24,0.0,0.96685,2e-05,5.58329]
[1779552779633,49.44,75474.35,0.0,0.96689,2e-05,5.57789]
[1779552784668,49.44,75475.57,0.0,0.9669,2e-05,5.57585]
[1779552796918,49.44,75472.76,0.0,0.96687,2e-05,5.58083]
[1779552799782,49.43,75479.63,0.0,0.96701,2e-05,5.56192]
[1779552800798,49.43,75480.66,0.0,0.96703,2e-05,5.55901]
[1779552802804,49.43,75488.33,0.0,0.96718,2e-05,5.53832]
[1779552807839,49.43,75494.38,0.0,0.9673,2e-05,5.52167]
[1779552813881,49.43,75496.24,0.0,0.96736,2e-05,5.5138]
[1779552822943,49.43,75497.43,0.0,0.96739,2e-05,5.50959]
[1779552824957,49.43,75502.77,0.0,0.96749,2e-05,5.49524]
[1779552829994,49.43,75487.74,0.0,0.9672,2e-05,5.53448]
[1779552831001,49.42,75482.45,0.0,0.9671,2e-05,5.54835]
[1779552836036,49.42,75478.74,0.0,0.96703,2e-05,5.55723]
[1779552839060,49.42,75471.88,0.0,0.9669,2e-05,5.57492]
[1779552840068,49.42,75470.45,0.0,0.96688,2e-05,5.57852]
[1779552845106,49.42,75469.17,0.0,0.96686,2e-05,5.5808]
[1779552850138,49.42,75467.91,0.0,0.96683,2e-05,5.58441]
[1779552856179,49.42,75472.32,0.0,0.96691,2e-05,5.57407]
[1779552861214,49.42,75471.23,0.0,0.96688,2e-05,5.57824]
[1779552866249,49.43,75470.86,0.0,0.96686,2e-05,5.58047]
[1779552871283,49.43,75470.92,0.0,0.96687,2e-05,5.57928]
[1779552876319,49.43,75470.54,0.0,0.96685,2e-05,5.58154]
[1779552881355,49.44,75469.69,0.0,0.96683,2e-05,5.58507]
[1779552886391,49.44,75466.12,0.0,0.96675,2e-05,5.59583]
[1779552892432,49.44,75462.26,0.0,0.96667,2e-05,5.60656]
[1779552897630,49.44,75462.81,0.0,0.96669,2e-05,5.60318]
[1779552903510,49.43,75465.86,0.0,0.96677,2e-05,5.59217]
[1779552909553,49.42,75466.85,0.0,0.96681,2e-05,5.58673]
[1779552917773,49.41,75465.75,0.0,0.96682,2e-05,5.58589]
[1779552923651,49.4,75471.32,0.0,0.96695,2e-05,5.56821]
[1779552929692,49.4,75472.55,0.0,0.96699,2e-05,5.5623]
[1779552934728,49.39,75476.41,0.0,0.9671,2e-05,5.54677]
[1779552935735,49.39,75481.45,0.0,0.9672,2e-05,5.53275]
[1779552936742,49.39,75483.94,0.0,0.96726,2e-05,5.52555]
[1779552941776,49.38,75482.52,0.0,0.96725,2e-05,5.5265]
[1779552946812,49.37,75478.84,0.0,0.9672,2e-05,5.53353]
[1779552951847,49.36,75475.29,0.0,0.96715,2e-05,5.54025]
[1779552952853,49.36,75466.09,0.0,0.96697,2e-05,5.56424]
[1779552953860,49.36,75462.63,0.0,0.96691,2e-05,5.5729]
[1779552959908,49.35,75460.87,0.0,0.9669,2e-05,5.5741]
[1779552961920,49.35,75446.72,0.0,0.96662,2e-05,5.61083]
[1779552962926,49.35,75445.19,0.0,0.9666,2e-05,5.61429]
[1779552968133,49.34,75446.97,0.0,0.96666,2e-05,5.60627]
[1779552969973,49.33,75436.06,0.0,0.96645,2e-05,5.63432]
[1779552970981,49.33,75427.34,0.0,0.96628,2e-05,5.65716]
[1779552971990,49.33,75426.72,0.0,0.96627,2e-05,5.6581]
[1779552977030,49.32,75423.94,0.0,0.96624,2e-05,5.66193]
[1779552982076,49.31,75423.68,0.0,0.96626,2e-05,5.65889]
[1779552987109,49.3,75425.56,0.0,0.96633,2e-05,5.65006]
[1779552992149,49.29,75415.5,0.0,0.96616,2e-05,5.67132]
[1779552993155,49.29,75412.04,0.0,0.9661,2e-05,5.67992]
[1779552997185,49.28,75420.29,0.0,0.96629,2e-05,5.65439]
[1779552999198,49.28,75424.5,0.0,0.96639,2e-05,5.64149]
[1779553004233,49.27,75425.97,0.0,0.96644,2e-05,5.63387]
[1779553008441,49.26,75432.81,0.0,0.9666,2e-05,5.61254]
[1779553011282,49.25,75434.9,0.0,0.96666,2e-05,5.60483]
[1779553016317,49.24,75435.73,0.0,0.9667,2e-05,5.59919]
[1779553021352,49.23,75437.48,0.0,0.96676,2e-05,5.59118]
[1779553026386,49.23,75439.6,0.0,0.96682,2e-05,5.58224]
[1779553031426,49.22,75439.32,0.0,0.96684,2e-05,5.57983]
[1779553036462,49.21,75438.81,0.0,0.96685,2e-05,5.57809]
[1779553041503,49.2,75438.16,0.0,0.96686,2e-05,5.57679]
[1779553043518,49.2,75444.4,0.0,0.967,2e-05,5.55831]
[1779553048721,49.19,75447.38,0.0,0.96708,2e-05,5.54753]
[1779553054588,49.18,75447.26,0.0,0.96711,2e-05,5.54228]
[1779553059625,49.17,75447.16,0.0,0.96713,2e-05,5.53981]
[1779553064658,49.16,75447.7,0.0,0.96716,2e-05,5.53566]
[1779553069693,49.16,75448.22,0.0,0.96719,2e-05,5.53158]
[1779553075736,49.15,75453.42,0.0,0.96731,2e-05,5.51463]
[1779553080771,49.14,75453.54,0.0,0.96733,2e-05,5.51185]
[1779553085806,49.14,75453.2,0.0,0.96734,2e-05,5.51033]
[1779553090841,49.13,75452.55,0.0,0.96735,2e-05,5.50967]
[1779553095875,49.12,75451.82,0.0,0.96735,2e-05,5.50924]
[1779553101917,49.12,75453.96,0.0,0.96741,2e-05,5.50079]
[1779553107960,49.11,75452.84,0.0,0.96741,2e-05,5.50108]
[1779553112995,49.1,75453.22,0.0,0.96745,2e-05,5.49559]
[1779553119213,49.1,75453.65,0.0,0.96747,2e-05,5.49185]
[1779553125080,49.09,75452.76,0.0,0.96747,2e-05,5.49166]
[1779553130114,49.08,75451.48,0.0,0.96746,2e-05,5.4929]
[1779553135150,49.08,75451.23,0.0,0.96747,2e-05,5.49142]
[1779553141191,49.07,75450.8,0.0,0.96748,2e-05,5.49003]
[1779553146226,49.06,75450.88,0.0,0.9675,2e-05,5.48772]
[1779553151263,49.06,75450.68,0.0,0.96751,2e-05,5.48618]
[1779553157304,49.05,75450.53,0.0,0.96753,2e-05,5.48413]
[1779553162338,49.05,75450.58,0.0,0.96754,2e-05,5.48198]
[1779553167375,49.04,75449.51,0.0,0.96754,2e-05,5.48281]
[1779553172409,49.04,75445.77,0.0,0.96749,2e-05,5.48847]
[1779553177445,49.03,75446.4,0.0,0.96752,2e-05,5.48472]
[1779553182479,49.02,75446.3,0.0,0.96753,2e-05,5.48292]
[1779553187516,49.02,75434.0,0.0,0.9673,2e-05,5.51365]
[1779553188522,49.02,75433.65,0.0,0.9673,2e-05,5.51412]
[1779553193558,49.01,75436.26,0.0,0.96737,2e-05,5.50476]
[1779553198594,49.01,75436.79,0.0,0.96739,2e-05,5.50096]
[1779553199775,49.0,75444.9,0.0,0.96756,2e-05,5.47841]
[1779553202620,49.0,75446.83,0.0,0.9676,2e-05,5.47242]
[1779553206648,49.0,75450.55,0.0,0.96769,2e-05,5.46089]
[1779553214709,48.99,75446.41,0.0,0.96763,2e-05,5.46826]
[1779553219917,48.98,75445.57,0.0,0.96763,2e-05,5.46848]
[1779553225785,48.97,75445.92,0.0,0.96766,2e-05,5.46516]
[1779553230821,48.97,75446.84,0.0,0.96769,2e-05,5.46076]
[1779553235856,48.96,75447.29,0.0,0.96772,2e-05,5.45542]
[1779553240894,48.96,75447.49,0.0,0.96774,2e-05,5.45302]
[1779553245929,48.95,75447.49,0.0,0.96775,2e-05,5.45117]
[1779553250964,48.95,75447.9,0.0,0.96777,2e-05,5.44824]
[1779553260197,48.94,75447.87,0.0,0.9678,2e-05,5.44505]
[1779553270266,48.93,75448.66,0.0,0.96784,2e-05,5.43933]
[1779553276146,48.92,75448.16,0.0,0.96784,2e-05,5.43849]
[1779553283195,48.92,75446.96,0.0,0.96784,2e-05,5.43917]
[1779553284202,48.92,75441.55,0.0,0.96773,2e-05,5.45365]
[1779553286216,48.92,75435.86,0.0,0.96762,2e-05,5.46851]
[1779553287223,48.92,75420.86,0.0,0.96733,2e-05,5.50818]
[1779553288252,48.91,75417.27,0.0,0.96726,2e-05,5.51734]
[1779553292259,48.91,75412.93,0.0,0.9672,2e-05,5.5248]
[1779553293265,48.91,75406.97,0.0,0.96709,2e-05,5.54034]
[1779553294272,48.91,75404.2,0.0,0.96704,2e-05,5.54728]
[1779553296300,48.9,75390.35,0.0,0.96677,2e-05,5.58362]
[1779553297297,48.9,75380.75,0.0,0.96658,2e-05,5.60905]
[1779553298307,48.9,75377.25,0.0,0.96651,2e-05,5.61793]
[1779553302332,48.89,75374.7,0.0,0.96648,2e-05,5.62232]
[1779553304353,48.89,75381.08,0.0,0.96662,2e-05,5.60373]
[1779553310547,48.88,75379.81,0.0,0.96662,2e-05,5.60354]
[1779553316430,48.87,75376.75,0.0,0.96658,2e-05,5.60822]
[1779553321466,48.86,75377.46,0.0,0.96662,2e-05,5.60325]
[1779553322473,48.86,75383.45,0.0,0.96674,2e-05,5.58641]
[1779553323479,48.86,75388.17,0.0,0.96684,2e-05,5.57307]
[1779553331535,48.86,75384.86,0.0,0.96679,2e-05,5.58045]
[1779553336570,48.85,75385.75,0.0,0.96682,2e-05,5.57629]
[1779553341607,48.85,75386.91,0.0,0.96684,2e-05,5.5728]
[1779553346642,48.85,75395.26,0.0,0.96702,2e-05,5.54907]
[1779553351681,48.84,75395.98,0.0,0.96706,2e-05,5.54246]
[1779553356713,48.83,75396.01,0.0,0.96708,2e-05,5.54]
[1779553363764,48.83,75396.72,0.0,0.96711,2e-05,5.53621]
[1779553367792,48.83,75391.62,0.0,0.96701,2e-05,5.54994]
[1779553372828,48.83,75392.16,0.0,0.96702,2e-05,5.54834]
[1779553377862,48.82,75390.66,0.0,0.96701,2e-05,5.54985]
[1779553382897,48.82,75390.43,0.0,0.96702,2e-05,5.5484]
[1779553383906,48.81,75384.99,0.0,0.96692,2e-05,5.56203]
[1779553388940,48.81,75386.3,0.0,0.96696,2e-05,5.5558]
[1779553391123,48.8,75395.44,0.0,0.96715,2e-05,5.53011]
[1779553396995,48.8,75386.99,0.0,0.967,2e-05,5.54987]
[1779553398001,48.79,75378.17,0.0,0.96683,2e-05,5.57315]
[1779553401193,48.79,75372.84,0.0,0.96674,2e-05,5.58584]
[1779553411263,48.77,75372.88,0.0,0.96679,2e-05,5.57757]
[1779553417149,48.76,75376.0,0.0,0.96688,2e-05,5.56572]
[1779553422184,48.76,75377.25,0.0,0.96693,2e-05,5.55958]
[1779553427219,48.75,75372.94,0.0,0.96686,2e-05,5.56845]
[1779553432254,48.74,75372.33,0.0,0.96687,2e-05,5.56722]
[1779553434270,48.74,75363.17,0.0,0.96669,2e-05,5.59092]
[1779553435277,48.74,75357.84,0.0,0.96658,2e-05,5.60526]
[1779553437291,48.74,75356.24,0.0,0.96656,2e-05,5.60926]
[1779553441473,48.73,75349.81,0.0,0.96644,2e-05,5.62467]
[1779553444340,48.73,75345.99,0.0,0.96638,2e-05,5.63314]
[1779553448368,48.72,75340.47,0.0,0.96628,2e-05,5.6456]
[1779553453403,48.71,75340.91,0.0,0.96631,2e-05,5.64209]
[1779553458437,48.71,75337.37,0.0,0.96624,2e-05,5.65094]
[1779553463475,48.71,75341.54,0.0,0.96633,2e-05,5.63875]
[1779553466494,48.71,75334.64,0.0,0.9662,2e-05,5.65722]
[1779553471688,48.71,75325.58,0.0,0.96603,2e-05,5.67899]
[1779553473543,48.71,75325.54,0.0,0.96603,2e-05,5.67873]
[1779553478578,48.7,75325.25,0.0,0.96603,2e-05,5.67859]
[1779553483614,48.7,75325.48,0.0,0.96604,2e-05,5.67704]
[1779553488651,48.7,75324.85,0.0,0.96604,2e-05,5.67788]
[1779553493682,48.7,75328.17,0.0,0.96611,2e-05,5.66792]
[1779553498717,48.69,75325.65,0.0,0.96606,2e-05,5.67405]
[1779553503752,48.69,75322.29,0.0,0.966,2e-05,5.68249]
[1779553508787,48.69,75325.49,0.0,0.96607,2e-05,5.67283]
[1779553517850,48.69,75326.0,0.0,0.96609,2e-05,5.67011]
[1779553522042,48.68,75331.26,0.0,0.9662,2e-05,5.65514]
[1779553524900,48.68,75336.39,0.0,0.96631,2e-05,5.64075]
[1779553529937,48.68,75336.29,0.0,0.96631,2e-05,5.64058]
[1779553534969,48.68,75335.57,0.0,0.96631,2e-05,5.63976]
[1779553540020,48.68,75336.89,0.0,0.96635,2e-05,5.63563]
[1779553545049,48.68,75338.55,0.0,0.96638,2e-05,5.63055]
[1779553550084,48.68,75339.37,0.0,0.9664,2e-05,5.62779]
[1779553555118,48.68,75340.01,0.0,0.96642,2e-05,5.62543]
[1779553560154,48.67,75338.95,0.0,0.9664,2e-05,5.62775]
[1779553562323,48.67,75344.09,0.0,0.96651,2e-05,5.6135]
[1779553568209,48.67,75345.16,0.0,0.96654,2e-05,5.61007]
[1779553573244,48.67,75344.27,0.0,0.96652,2e-05,5.61209]
[1779553578279,48.67,75344.87,0.0,0.96654,2e-05,5.61004]
[1779553583314,48.67,75344.26,0.0,0.96653,2e-05,5.6113]
[1779553588350,48.67,75343.49,0.0,0.96651,2e-05,5.61298]
[1779553590364,48.67,75338.17,0.0,0.96641,2e-05,5.62732]
[1779553595399,48.67,75335.76,0.0,0.96637,2e-05,5.63112]
[1779553600433,48.66,75332.74,0.0,0.96632,2e-05,5.63892]
[1779553606476,48.66,75328.1,0.0,0.96623,2e-05,5.65104]
[1779553611512,48.66,75327.45,0.0,0.96622,2e-05,5.65232]
[1779553616545,48.66,75325.32,0.0,0.96618,2e-05,5.65765]
[1779553621581,48.66,75321.98,0.0,0.96611,2e-05,5.66633]
[1779553622747,48.66,75330.81,0.0,0.96629,2e-05,5.64198]
[1779553623595,48.66,75330.81,0.0,0.96629,2e-05,5.6419]
[1779553625609,48.66,75346.59,0.0,0.96662,2e-05,5.59772]
[1779553626615,48.65,75351.28,0.0,0.96672,2e-05,5.58449]
[1779553631651,48.65,75356.35,0.0,0.96684,2e-05,5.56847]
[1779553635678,48.64,75361.89,0.0,0.96696,2e-05,5.55164]
[1779553640714,48.64,75366.4,0.0,0.96707,2e-05,5.5372]
[1779553645749,48.63,75366.39,0.0,0.96709,2e-05,5.535]
[1779553650784,48.63,75368.72,0.0,0.96715,2e-05,5.52639]
[1779553657832,48.62,75369.26,0.0,0.9672,2e-05,5.51943]
[1779553662868,48.61,75372.83,0.0,0.96728,2e-05,5.50753]
[1779553668910,48.6,75374.01,0.0,0.96733,2e-05,5.50167]
[1779553673945,48.6,75373.39,0.0,0.96733,2e-05,5.50111]
[1779553678980,48.59,75373.87,0.0,0.96736,2e-05,5.49758]
[1779553684017,48.59,75376.34,0.0,0.96742,2e-05,5.48874]
[1779553692072,48.58,75376.14,0.0,0.96744,2e-05,5.48583]
[1779553698115,48.57,75375.12,0.0,0.96744,2e-05,5.48598]
[1779553703309,48.56,75375.76,0.0,0.96747,2e-05,5.48168]
[1779553708186,48.56,75389.69,0.0,0.96776,2e-05,5.44262]
[1779553709191,48.56,75396.28,0.0,0.96789,2e-05,5.42464]
[1779553711205,48.56,75397.45,0.0,0.96793,2e-05,5.41862]
[1779553717248,48.55,75396.72,0.0,0.96793,2e-05,5.4183]
[1779553723449,48.54,75395.68,0.0,0.96793,2e-05,5.41912]
[1779553733522,48.54,75396.4,0.0,0.96796,2e-05,5.414]
[1779553739402,48.53,75396.66,0.0,0.96798,2e-05,5.4115]
[1779553745443,48.53,75397.39,0.0,0.96801,2e-05,5.40782]
[1779553753662,48.52,75396.66,0.0,0.96801,2e-05,5.40751]
[1779553759542,48.52,75396.5,0.0,0.96802,2e-05,5.40628]
[1779553764577,48.51,75396.22,0.0,0.96802,2e-05,5.40566]
[1779553772633,48.51,75395.93,0.0,0.96805,2e-05,5.40206]
[1779553777670,48.5,75395.47,0.0,0.96805,2e-05,5.40199]
[1779553782704,48.5,75395.57,0.0,0.96806,2e-05,5.40044]
[1779553787740,48.5,75400.65,0.0,0.96816,2e-05,5.38705]
[1779553792775,48.5,75397.51,0.0,0.9681,2e-05,5.39426]
[1779553797810,48.49,75397.7,0.0,0.96811,2e-05,5.39257]
[1779553802848,48.49,75396.96,0.0,0.96811,2e-05,5.39384]
[1779553807881,48.49,75399.93,0.0,0.96817,2e-05,5.38482]
[1779553812917,48.49,75402.31,0.0,0.96822,2e-05,5.37746]
[1779553818958,48.48,75399.99,0.0,0.96819,2e-05,5.38247]
[1779553823993,48.48,75399.79,0.0,0.96819,2e-05,5.38203]
[1779553829027,48.48,75400.19,0.0,0.96821,2e-05,5.38004]
[1779553834064,48.48,75399.08,0.0,0.9682,2e-05,5.37987]
[1779553839099,48.47,75393.76,0.0,0.9681,2e-05,5.39314]
[1779553841113,48.47,75388.82,0.0,0.96801,2e-05,5.4059]
[1779553846148,48.47,75389.34,0.0,0.96803,2e-05,5.40343]
[1779553849168,48.47,75394.61,0.0,0.96814,2e-05,5.38876]
[1779553854370,48.46,75394.67,0.0,0.96814,2e-05,5.38767]
[1779553860245,48.47,75394.54,0.0,0.96814,2e-05,5.38875]
[1779553868302,48.47,75393.54,0.0,0.9681,2e-05,5.39358]
[1779553874510,48.48,75393.62,0.0,0.96809,2e-05,5.39523]
[1779553882401,48.48,75393.75,0.0,0.96808,2e-05,5.39699]
[1779553887435,48.49,75392.32,0.0,0.96804,2e-05,5.40208]
[1779553892470,48.49,75392.28,0.0,0.96804,2e-05,5.40121]
[1779553899520,48.49,75393.0,0.0,0.96804,2e-05,5.40107]
[1779553904721,48.5,75393.3,0.0,0.96804,2e-05,5.40153]
[1779553914791,48.5,75392.76,0.0,0.96801,2e-05,5.40544]
[1779553923712,48.51,75393.14,0.0,0.968,2e-05,5.40661]
[1779553928746,48.51,75393.67,0.0,0.96801,2e-05,5.40639]
[1779553933781,48.52,75393.99,0.0,0.968,2e-05,5.40674]
[1779553938817,48.52,75394.32,0.0,0.968,2e-05,5.40704]
[1779553942845,48.52,75404.36,0.0,0.96819,2e-05,5.38128]
[1779553943853,48.52,75408.63,0.0,0.96828,2e-05,5.36975]
[1779553948887,48.52,75408.65,0.0,0.96828,2e-05,5.3689]
[1779553953927,48.52,75408.74,0.0,0.9683,2e-05,5.36567]
[1779553958965,48.52,75408.34,0.0,0.9683,2e-05,5.36598]
[1779553963995,48.51,75407.8,0.0,0.96829,2e-05,5.36665]
[1779553969027,48.51,75407.74,0.0,0.9683,2e-05,5.36603]
[1779553974063,48.51,75410.27,0.0,0.96835,2e-05,5.35854]
[1779553979098,48.51,75410.64,0.0,0.96837,2e-05,5.35681]
[1779553984133,48.51,75410.84,0.0,0.96838,2e-05,5.35554]
[1779553989168,48.5,75409.06,0.0,0.96835,2e-05,5.3595]
[1779553994203,48.5,75408.16,0.0,0.96833,2e-05,5.36108]
[1779554000244,48.5,75407.18,0.0,0.96832,2e-05,5.3627]
[1779554005423,48.5,75405.72,0.0,0.9683,2e-05,5.36575]
[1779554011326,48.49,75407.89,0.0,0.96836,2e-05,5.35677]
[1779554017367,48.49,75409.58,0.0,0.9684,2e-05,5.35132]
[1779554023410,48.49,75413.4,0.0,0.96848,2e-05,5.34029]
[1779554028445,48.49,75413.33,0.0,0.96849,2e-05,5.33973]
[1779554033480,48.48,75413.96,0.0,0.9685,2e-05,5.33732]
[1779554038514,48.48,75413.15,0.0,0.96849,2e-05,5.3387]
[1779554043550,48.48,75414.06,0.0,0.96852,2e-05,5.33553]
[1779554048585,48.48,75414.04,0.0,0.96852,2e-05,5.33467]
[1779554053619,48.48,75414.12,0.0,0.96853,2e-05,5.33371]
[1779554058654,48.47,75416.04,0.0,0.96857,2e-05,5.32791]
[1779554063690,48.47,75415.47,0.0,0.96857,2e-05,5.32867]
[1779554069732,48.47,75413.32,0.0,0.96853,2e-05,5.33344]
[1779554070739,48.47,75407.17,0.0,0.96841,2e-05,5.34955]
[1779554071746,48.47,75400.09,0.0,0.96829,2e-05,5.36591]
[1779554076782,48.47,75397.61,0.0,0.96825,2e-05,5.37147]
[1779554080808,48.46,75390.14,0.0,0.96811,2e-05,5.39052]
[1779554085983,48.46,75386.24,0.0,0.96804,2e-05,5.39969]
[1779554092896,48.46,75390.27,0.0,0.96813,2e-05,5.38737]
[1779554099942,48.45,75391.53,0.0,0.96816,2e-05,5.3826]
[1779554102963,48.45,75397.0,0.0,0.96828,2e-05,5.36746]
[1779554103970,48.45,75403.65,0.0,0.96841,2e-05,5.34964]
[1779554104979,48.45,75406.05,0.0,0.96845,2e-05,5.34314]
[1779554110015,48.45,75406.74,0.0,0.96847,2e-05,5.34072]
[1779554115049,48.45,75409.58,0.0,0.96853,2e-05,5.33266]
[1779554120087,48.45,75414.47,0.0,0.96863,2e-05,5.31928]
[1779554125122,48.44,75415.95,0.0,0.96866,2e-05,5.31496]
[1779554131164,48.44,75417.51,0.0,0.96871,2e-05,5.30813]
[1779554136335,48.44,75415.12,0.0,0.96866,2e-05,5.31402]
[1779554142241,48.44,75414.82,0.0,0.96866,2e-05,5.31429]
[1779554150298,48.44,75412.62,0.0,0.96862,2e-05,5.31936]
[1779554156476,48.44,75412.8,0.0,0.96863,2e-05,5.31835]
[1779554162381,48.44,75411.07,0.0,0.9686,2e-05,5.32239]
[1779554168424,48.43,75409.84,0.0,0.96858,2e-05,5.32508]
[1779554173461,48.43,75408.08,0.0,0.96855,2e-05,5.32925]
[1779554184533,48.43,75407.93,0.0,0.96856,2e-05,5.32852]
[1779554189571,48.43,75407.17,0.0,0.96854,2e-05,5.33]
[1779554191586,48.43,75401.39,0.0,0.96845,2e-05,5.34287]
[1779554194608,48.43,75395.36,0.0,0.96833,2e-05,5.35894]
[1779554199642,48.43,75390.83,0.0,0.96825,2e-05,5.37025]
[1779554205684,48.42,75389.82,0.0,0.96823,2e-05,5.37201]
[1779554210719,48.42,75389.04,0.0,0.96822,2e-05,5.37331]
[1779554216906,48.43,75389.98,0.0,0.96823,2e-05,5.37251]
[1779554220792,48.43,75396.51,0.0,0.96835,2e-05,5.35552]
[1779554225824,48.43,75394.66,0.0,0.96832,2e-05,5.35987]
[1779554230859,48.42,75391.73,0.0,0.96827,2e-05,5.36709]
[1779554235894,48.42,75389.91,0.0,0.96824,2e-05,5.37136]
[1779554240929,48.42,75389.11,0.0,0.96822,2e-05,5.37297]
[1779554243950,48.42,75394.17,0.0,0.96833,2e-05,5.35925]
[1779554248985,48.42,75397.16,0.0,0.96839,2e-05,5.35091]
[1779554254020,48.42,75398.31,0.0,0.96842,2e-05,5.34523]
[1779554259055,48.42,75401.17,0.0,0.96848,2e-05,5.33725]
[1779554264090,48.42,75405.39,0.0,0.96857,2e-05,5.32577]
[1779554269125,48.42,75409.76,0.0,0.96864,2e-05,5.31539]
[1779554275167,48.42,75411.63,0.0,0.96868,2e-05,5.31072]
[1779554280202,48.42,75413.67,0.0,0.96872,2e-05,5.30523]
[1779554286244,48.42,75414.66,0.0,0.96873,2e-05,5.3034]
[1779554291278,48.42,75419.14,0.0,0.96881,2e-05,5.29198]
[1779554296315,48.43,75419.03,0.0,0.9688,2e-05,5.29406]
[1779554301351,48.43,75420.98,0.0,0.96883,2e-05,5.28976]
[1779554306385,48.43,75423.36,0.0,0.96887,2e-05,5.2848]
[1779554310418,48.44,75429.46,0.0,0.96898,2e-05,5.26965]
[1779554315455,48.44,75430.7,0.0,0.96901,2e-05,5.26424]
[1779554317619,48.44,75439.13,0.0,0.96917,2e-05,5.24221]
[1779554320488,48.44,75440.75,0.0,0.9692,2e-05,5.23814]
[1779554325522,48.44,75441.03,0.0,0.96921,2e-05,5.23771]
[1779554330559,48.44,75441.82,0.0,0.96922,2e-05,5.23594]
[1779554335593,48.44,75444.84,0.0,0.96928,2e-05,5.22837]
[1779554341635,48.44,75446.38,0.0,0.9693,2e-05,5.22477]
[1779554346674,48.44,75447.16,0.0,0.96931,2e-05,5.22311]
[1779554347679,48.44,75454.42,0.0,0.96945,2e-05,5.20427]
[1779554348684,48.44,75457.32,0.0,0.96951,2e-05,5.19684]
[1779554350697,48.44,75473.0,0.0,0.9698,2e-05,5.15646]
[1779554351708,48.44,75478.48,0.0,0.9699,2e-05,5.1425]
[1779554352713,48.44,75480.36,0.0,0.96993,2e-05,5.13787]
[1779554357923,48.45,75480.63,0.0,0.96993,2e-05,5.13855]
[1779554363791,48.45,75476.11,0.0,0.96984,2e-05,5.15138]
[1779554367994,48.45,75470.29,0.0,0.96972,2e-05,5.16728]
[1779554369834,48.45,75464.18,0.0,0.9696,2e-05,5.1835]
[1779554370840,48.45,75460.55,0.0,0.96953,2e-05,5.19309]
[1779554372856,48.46,75458.17,0.0,0.9695,2e-05,5.19737]
[1779554378070,48.46,75454.16,0.0,0.96942,2e-05,5.20858]
[1779554383932,48.46,75453.69,0.0,0.9694,2e-05,5.21041]
[1779554386952,48.46,75459.48,0.0,0.96951,2e-05,5.19572]
[1779554392997,48.46,75458.92,0.0,0.96949,2e-05,5.19803]
[1779554398210,48.47,75458.65,0.0,0.96948,2e-05,5.19958]
[1779554404075,48.47,75457.39,0.0,0.96945,2e-05,5.20367]
[1779554408282,48.47,75447.72,0.0,0.96927,2e-05,5.22935]
[1779554414144,48.47,75451.71,0.0,0.96934,2e-05,5.2195]
[1779554419179,48.47,75451.95,0.0,0.96934,2e-05,5.2194]
[1779554424213,48.47,75450.61,0.0,0.96931,2e-05,5.22341]
[1779554430256,48.47,75447.56,0.0,0.96925,2e-05,5.23189]
[1779554435291,48.48,75446.93,0.0,0.96925,2e-05,5.23177]
[1779554441333,48.48,75447.21,0.0,0.96925,2e-05,5.23155]
[1779554446367,48.48,75443.25,0.0,0.96917,2e-05,5.24228]
[1779554452410,48.48,75442.49,0.0,0.96915,2e-05,5.24463]
[1779554458634,48.48,75443.52,0.0,0.96917,2e-05,5.24223]
[1779554464494,48.48,75444.84,0.0,0.96919,2e-05,5.23908]
[1779554470536,48.48,75443.73,0.0,0.96917,2e-05,5.24225]
[1779554475575,48.48,75443.13,0.0,0.96916,2e-05,5.24402]
[1779554480609,48.48,75443.6,0.0,0.96916,2e-05,5.24299]
[1779554485642,48.48,75444.02,0.0,0.96917,2e-05,5.24208]
[1779554490675,48.48,75443.83,0.0,0.96917,2e-05,5.24277]
[1779554495710,48.48,75443.56,0.0,0.96917,2e-05,5.24146]
[1779554500745,48.48,75445.9,0.0,0.96922,2e-05,5.23554]
[1779554506788,48.49,75446.3,0.0,0.96922,2e-05,5.2348]
[1779554512830,48.49,75445.72,0.0,0.96921,2e-05,5.23661]
[1779554517869,48.49,75443.25,0.0,0.96916,2e-05,5.24328]
[1779554522900,48.49,75447.37,0.0,0.96924,2e-05,5.23279]
[1779554529132,48.49,75449.33,0.0,0.96927,2e-05,5.22814]
[1779554534985,48.49,75451.46,0.0,0.96931,2e-05,5.22295]
[1779554539202,48.49,75443.58,0.0,0.96916,2e-05,5.24382]
[1779554545060,48.49,75443.79,0.0,0.96916,2e-05,5.24341]
[1779554551104,48.49,75444.27,0.0,0.96918,2e-05,5.24012]
[1779554556137,48.49,75445.32,0.0,0.9692,2e-05,5.2375]
[1779554561173,48.49,75446.74,0.0,0.96922,2e-05,5.23392]
[1779554562180,48.49,75440.75,0.0,0.96911,2e-05,5.24957]
[1779554563187,48.49,75435.29,0.0,0.96901,2e-05,5.26383]
[1779554568223,48.49,75435.58,0.0,0.96901,2e-05,5.26297]
[1779554574264,48.49,75435.32,0.0,0.96901,2e-05,5.26355]
[1779554579483,48.49,75435.09,0.0,0.969,2e-05,5.2641]
[1779554585344,48.49,75435.31,0.0,0.96901,2e-05,5.26348]
[1779554590378,48.49,75435.13,0.0,0.969,2e-05,5.26393]
[1779554596421,48.49,75434.75,0.0,0.969,2e-05,5.26491]
[1779554601455,48.49,75434.6,0.0,0.96899,2e-05,5.26531]
[1779554609693,48.49,75432.73,0.0,0.96896,2e-05,5.27016]
[1779554615553,48.49,75432.95,0.0,0.96898,2e-05,5.26735]
[1779554621595,48.49,75433.25,0.0,0.96898,2e-05,5.26658]
[1779554626633,48.49,75431.28,0.0,0.96894,2e-05,5.27175]
[1779554631665,48.49,75433.44,0.0,0.96898,2e-05,5.26612]
[1779554636700,48.49,75433.87,0.0,0.96899,2e-05,5.26506]
[1779554641746,48.49,75429.88,0.0,0.96892,2e-05,5.27559]
[1779554642753,48.49,75424.62,0.0,0.96881,2e-05,5.28941]
[1779554643762,48.49,75420.7,0.0,0.96874,2e-05,5.2997]
[1779554648795,48.49,75427.89,0.0,0.96888,2e-05,5.28056]
[1779554649973,48.49,75433.47,0.0,0.96899,2e-05,5.2659]
[1779554651817,48.49,75432.95,0.0,0.96898,2e-05,5.26728]
[1779554656851,48.49,75432.61,0.0,0.96897,2e-05,5.26821]
[1779554662894,48.49,75432.94,0.0,0.96897,2e-05,5.2674]
[1779554667928,48.49,75433.3,0.0,0.96898,2e-05,5.26653]
[1779554672973,48.49,75433.22,0.0,0.96899,2e-05,5.2646]
[1779554677999,48.49,75433.75,0.0,0.969,2e-05,5.2633]
[1779554684042,48.49,75433.76,0.0,0.969,2e-05,5.26338]
[1779554690257,48.49,75433.56,0.0,0.969,2e-05,5.26401]
[1779554697133,48.49,75430.19,0.0,0.96893,2e-05,5.27292]
[1779554698140,48.49,75422.21,0.0,0.96878,2e-05,5.29389]
[1779554699147,48.49,75422.06,0.0,0.96877,2e-05,5.29425]
[1779554704184,48.49,75423.37,0.0,0.9688,2e-05,5.29061]
[1779554706197,48.49,75433.55,0.0,0.969,2e-05,5.2638]
[1779554707203,48.49,75434.88,0.0,0.96902,2e-05,5.26032]
[1779554712239,48.49,75434.47,0.0,0.96901,2e-05,5.26144]
[1779554717276,48.49,75434.59,0.0,0.96902,2e-05,5.2612]
[1779554724325,48.49,75433.85,0.0,0.969,2e-05,5.26322]
[1779554729359,48.49,75435.84,0.0,0.96904,2e-05,5.2581]
[1779554734395,48.49,75435.59,0.0,0.96905,2e-05,5.25667]
[1779554740623,48.49,75435.54,0.0,0.96904,2e-05,5.25696]
[1779554746480,48.49,75437.33,0.0,0.96908,2e-05,5.25248]
[1779554751515,48.49,75435.25,0.0,0.96904,2e-05,5.2581]
[1779554756553,48.49,75434.59,0.0,0.96902,2e-05,5.25996]
[1779554762593,48.49,75434.62,0.0,0.96902,2e-05,5.26003]
[1779554768635,48.5,75434.79,0.0,0.96902,2e-05,5.25975]
[1779554775683,48.5,75434.8,0.0,0.96902,2e-05,5.25991]
[1779554780906,48.5,75434.1,0.0,0.96901,2e-05,5.26189]
[1779554786760,48.5,75428.31,0.0,0.9689,2e-05,5.2772]
[1779554791796,48.5,75428.24,0.0,0.96891,2e-05,5.27515]
[1779554796832,48.5,75428.9,0.0,0.96892,2e-05,5.27341]
[1779554801867,48.5,75427.64,0.0,0.9689,2e-05,5.27672]
[1779554805894,48.5,75419.67,0.0,0.96874,2e-05,5.29762]
[1779554811129,48.5,75421.58,0.0,0.96878,2e-05,5.29233]
[1779554816973,48.49,75422.93,0.0,0.96881,2e-05,5.2884]
[1779554826036,48.49,75424.36,0.0,0.96884,2e-05,5.284]
[1779554832078,48.49,75425.81,0.0,0.96887,2e-05,5.2797]
[1779554840135,48.49,75427.47,0.0,0.96891,2e-05,5.27462]
[1779554848190,48.49,75428.38,0.0,0.96893,2e-05,5.27147]
[1779554853227,48.49,75428.56,0.0,0.96895,2e-05,5.26829]
[1779554858263,48.48,75429.22,0.0,0.96897,2e-05,5.2661]
[1779554867329,48.48,75428.84,0.0,0.96897,2e-05,5.26626]
[1779554872368,48.48,75428.68,0.0,0.96897,2e-05,5.26619]
[1779554878410,48.48,75428.71,0.0,0.96897,2e-05,5.26553]
[1779554883445,48.48,75428.97,0.0,0.96898,2e-05,5.26435]
[1779554888480,48.48,75429.02,0.0,0.96898,2e-05,5.26374]
[1779554894522,48.48,75428.99,0.0,0.96899,2e-05,5.26314]
[1779554900564,48.47,75428.79,0.0,0.96899,2e-05,5.26308]
[1779554905599,48.47,75428.71,0.0,0.96899,2e-05,5.26281]
[1779554910634,48.47,75426.75,0.0,0.96896,2e-05,5.26747]
[1779554913656,48.47,75421.02,0.0,0.96886,2e-05,5.27997]
[1779554916675,48.47,75415.61,0.0,0.96876,2e-05,5.29378]
[1779554921903,48.47,75412.75,0.0,0.96871,2e-05,5.30063]
[1779554927753,48.47,75410.94,0.0,0.96868,2e-05,5.30464]
[1779554932788,48.46,75406.13,0.0,0.96859,2e-05,5.31668]
[1779554937823,48.46,75402.66,0.0,0.96853,2e-05,5.32515]
[1779554942858,48.46,75401.71,0.0,0.96852,2e-05,5.32699]
[1779554947893,48.46,75398.0,0.0,0.96845,2e-05,5.33614]
[1779554952929,48.46,75395.51,0.0,0.96841,2e-05,5.34207]
[1779554953936,48.46,75387.1,0.0,0.96824,2e-05,5.36428]
[1779554954942,48.46,75388.95,0.0,0.96828,2e-05,5.35919]
[1779554960984,48.45,75391.82,0.0,0.96834,2e-05,5.35067]
[1779554966022,48.45,75393.84,0.0,0.96839,2e-05,5.34462]
[1779554971053,48.45,75393.01,0.0,0.96839,2e-05,5.34398]
[1779554976089,48.45,75391.94,0.0,0.96837,2e-05,5.34624]
[1779554981123,48.45,75389.26,0.0,0.96832,2e-05,5.35279]
[1779554986162,48.44,75387.29,0.0,0.96829,2e-05,5.35742]
[1779554991197,48.44,75396.8,0.0,0.96848,2e-05,5.33158]
[1779554992201,48.44,75411.82,0.0,0.96877,2e-05,5.29182]
[1779554993209,48.44,75417.44,0.0,0.96888,2e-05,5.27702]
[1779554997237,48.44,75421.39,0.0,0.96895,2e-05,5.26669]
[1779555002283,48.44,75420.82,0.0,0.96894,2e-05,5.2683]
[1779555004285,48.44,75407.99,0.0,0.96869,2e-05,5.30211]
[1779555005292,48.44,75404.13,0.0,0.96862,2e-05,5.31226]
[1779555010327,48.44,75405.03,0.0,0.96864,2e-05,5.30961]
[1779555015362,48.44,75405.97,0.0,0.96866,2e-05,5.30687]
[1779555020397,48.44,75405.71,0.0,0.96866,2e-05,5.30731]
[1779555021404,48.44,75413.05,0.0,0.9688,2e-05,5.2879]
[1779555022411,48.44,75418.87,0.0,0.96891,2e-05,5.27256]
[1779555024425,48.44,75423.85,0.0,0.96901,2e-05,5.2595]
[1779555029463,48.44,75429.33,0.0,0.96911,2e-05,5.24529]
[1779555034496,48.44,75428.2,0.0,0.9691,2e-05,5.24621]
[1779555040540,48.44,75428.69,0.0,0.96911,2e-05,5.24513]
[1779555041546,48.44,75433.84,0.0,0.9692,2e-05,5.23169]
[1779555042768,48.44,75439.54,0.0,0.96931,2e-05,5.21693]
[1779555048596,48.44,75440.3,0.0,0.96932,2e-05,5.21539]
[1779555053635,48.44,75438.9,0.0,0.96929,2e-05,5.21947]
[1779555059677,48.45,75438.68,0.0,0.96929,2e-05,5.22055]
[1779555065719,48.45,75438.08,0.0,0.96927,2e-05,5.22264]
[1779555070754,48.45,75437.31,0.0,0.96925,2e-05,5.22507]
[1779555075789,48.45,75436.92,0.0,0.96924,2e-05,5.2266]
[1779555083063,48.45,75436.59,0.0,0.96923,2e-05,5.22805]
[1779555088894,48.45,75438.02,0.0,0.96926,2e-05,5.22482]
[1779555090902,48.45,75430.63,0.0,0.96911,2e-05,5.24426]
[1779555095938,48.45,75433.51,0.0,0.96918,2e-05,5.23475]
[1779555100972,48.45,75435.48,0.0,0.96921,2e-05,5.22983]
[1779555106010,48.46,75436.21,0.0,0.96923,2e-05,5.22813]
[1779555111041,48.46,75437.67,0.0,0.96925,2e-05,5.22451]
[1779555116077,48.46,75436.13,0.0,0.96922,2e-05,5.22871]
[1779555121112,48.46,75437.47,0.0,0.96925,2e-05,5.22539]
[1779555126149,48.46,75437.11,0.0,0.96924,2e-05,5.22653]
[1779555132191,48.46,75436.76,0.0,0.96923,2e-05,5.22769]
[1779555139240,48.46,75437.47,0.0,0.96924,2e-05,5.22617]
[1779555145283,48.46,75437.2,0.0,0.96923,2e-05,5.22717]
[1779555152332,48.46,75436.89,0.0,0.96924,2e-05,5.22614]
[1779555156360,48.46,75445.82,0.0,0.96941,2e-05,5.20312]
[1779555157371,48.46,75449.0,0.0,0.96947,2e-05,5.19495]
[1779555159381,48.46,75451.97,0.0,0.96952,2e-05,5.18747]
[1779555160388,48.46,75457.06,0.0,0.96962,2e-05,5.1744]
[1779555163409,48.46,75459.5,0.0,0.96966,2e-05,5.16855]
[1779555168444,48.47,75458.9,0.0,0.96964,2e-05,5.17091]
[1779555173481,48.47,75459.91,0.0,0.96965,2e-05,5.16913]
[1779555177532,48.47,75433.95,0.0,0.96916,2e-05,5.23736]
[1779555178538,48.47,75433.84,0.0,0.96915,2e-05,5.2377]
[1779555183574,48.47,75435.09,0.0,0.96918,2e-05,5.23471]
[1779555187602,48.47,75429.12,0.0,0.96906,2e-05,5.2505]
[1779555192637,48.47,75431.11,0.0,0.9691,2e-05,5.24533]
[1779555197672,48.47,75431.56,0.0,0.96911,2e-05,5.24419]
[1779555202707,48.47,75430.84,0.0,0.96909,2e-05,5.24611]
[1779555207743,48.47,75431.44,0.0,0.9691,2e-05,5.24455]
[1779555208749,48.47,75423.88,0.0,0.96896,2e-05,5.26437]
[1779555209756,48.47,75417.64,0.0,0.96884,2e-05,5.28073]
[1779555210762,48.47,75416.64,0.0,0.96882,2e-05,5.28331]
[1779555215798,48.47,75414.24,0.0,0.96879,2e-05,5.28755]
[1779555219826,48.47,75406.89,0.0,0.96865,2e-05,5.30665]
[1779555221839,48.47,75404.78,0.0,0.96861,2e-05,5.31204]
[1779555226876,48.47,75406.11,0.0,0.96864,2e-05,5.308]
[1779555231910,48.47,75407.28,0.0,0.96866,2e-05,5.3045]
[1779555238959,48.47,75407.91,0.0,0.96868,2e-05,5.30229]
[1779555244195,48.47,75407.41,0.0,0.96867,2e-05,5.30325]
[1779555250036,48.46,75407.52,0.0,0.96868,2e-05,5.30253]
[1779555255081,48.46,75406.08,0.0,0.96865,2e-05,5.30594]
[1779555260115,48.46,75401.18,0.0,0.96856,2e-05,5.31846]
[1779555266158,48.46,75399.47,0.0,0.96853,2e-05,5.32241]
[1779555271193,48.46,75397.17,0.0,0.9685,2e-05,5.3258]
[1779555276229,48.46,75396.33,0.0,0.96849,2e-05,5.32754]
[1779555281264,48.46,75392.91,0.0,0.96842,2e-05,5.33611]
[1779555286300,48.46,75389.86,0.0,0.96837,2e-05,5.34365]
[1779555287307,48.46,75384.17,0.0,0.96826,2e-05,5.35865]
[1779555288313,48.46,75384.48,0.0,0.96827,2e-05,5.35768]
[1779555294546,48.45,75384.84,0.0,0.96828,2e-05,5.35584]
[1779555296370,48.45,75378.8,0.0,0.96816,2e-05,5.37162]
[1779555297376,48.45,75376.99,0.0,0.96813,2e-05,5.37626]
[1779555302412,48.45,75373.22,0.0,0.96806,2e-05,5.3854]
[1779555307446,48.45,75380.68,0.0,0.96821,2e-05,5.36451]
[1779555309461,48.45,75382.56,0.0,0.96825,2e-05,5.35919]
[1779555314686,48.44,75384.55,0.0,0.9683,2e-05,5.35317]
[1779555320538,48.44,75388.41,0.0,0.96838,2e-05,5.34213]
[1779555325574,48.44,75388.95,0.0,0.96839,2e-05,5.34012]
[1779555331616,48.44,75389.16,0.0,0.96841,2e-05,5.33667]
[1779555337658,48.44,75389.51,0.0,0.96843,2e-05,5.33512]
[1779555342694,48.43,75389.72,0.0,0.96843,2e-05,5.33406]
[1779555348734,48.43,75386.34,0.0,0.96837,2e-05,5.34238]
[1779555353770,48.43,75389.17,0.0,0.96843,2e-05,5.33431]
[1779555359811,48.43,75389.09,0.0,0.96844,2e-05,5.33386]
[1779555363840,48.43,75396.36,0.0,0.96858,2e-05,5.31417]
[1779555366861,48.43,75396.8,0.0,0.96859,2e-05,5.31278]
[1779555371896,48.43,75393.67,0.0,0.96853,2e-05,5.32071]
[1779555377937,48.43,75391.46,0.0,0.96849,2e-05,5.32609]
[1779555382973,48.42,75391.11,0.0,0.96849,2e-05,5.32659]
[1779555388009,48.42,75386.19,0.0,0.96839,2e-05,5.33953]
[1779555393043,48.42,75387.91,0.0,0.96844,2e-05,5.33263]
[1779555398077,48.42,75387.72,0.0,0.96844,2e-05,5.33258]
[1779555403113,48.42,75388.39,0.0,0.96846,2e-05,5.33025]
[1779555408151,48.42,75389.11,0.0,0.96847,2e-05,5.3278]
[1779555413182,48.42,75389.57,0.0,0.96849,2e-05,5.32604]
[1779555419224,48.42,75390.17,0.0,0.9685,2e-05,5.32381]
[1779555425481,48.41,75392.2,0.0,0.96855,2e-05,5.31782]
[1779555435550,48.41,75392.18,0.0,0.96855,2e-05,5.31691]
[1779555443393,48.41,75391.76,0.0,0.96855,2e-05,5.31725]
[1779555445620,48.41,75397.77,0.0,0.96867,2e-05,5.30118]
[1779555451449,48.41,75396.77,0.0,0.96867,2e-05,5.3012]
[1779555456485,48.41,75395.82,0.0,0.96865,2e-05,5.30338]
[1779555462527,48.41,75395.14,0.0,0.96864,2e-05,5.30476]
[1779555472597,48.4,75394.69,0.0,0.96864,2e-05,5.30523]
[1779555477632,48.4,75393.93,0.0,0.96862,2e-05,5.30689]
[1779555482667,48.4,75394.32,0.0,0.96863,2e-05,5.30552]
[1779555488710,48.4,75394.53,0.0,0.96864,2e-05,5.30459]
[1779555495759,48.4,75395.15,0.0,0.96866,2e-05,5.30253]
[1779555500795,48.4,75395.81,0.0,0.96867,2e-05,5.30052]
[1779555506836,48.4,75395.57,0.0,0.96867,2e-05,5.30084]
[1779555511871,48.4,75395.32,0.0,0.96868,2e-05,5.29902]
[1779555516927,48.4,75402.77,0.0,0.96882,2e-05,5.27912]
[1779555518942,48.4,75401.58,0.0,0.9688,2e-05,5.28223]
[1779555523976,48.4,75394.42,0.0,0.96866,2e-05,5.30103]
[1779555524982,48.4,75390.24,0.0,0.96858,2e-05,5.31203]
[1779555529010,48.4,75396.15,0.0,0.9687,2e-05,5.29616]
[1779555536254,48.4,75395.16,0.0,0.96868,2e-05,5.29841]
[1779555538074,48.4,75389.09,0.0,0.96856,2e-05,5.31442]
[1779555539080,48.4,75378.93,0.0,0.96837,2e-05,5.3413]
[1779555540095,48.39,75380.29,0.0,0.96839,2e-05,5.33756]
[1779555546324,48.39,75379.14,0.0,0.96838,2e-05,5.33987]
[1779555552176,48.39,75379.42,0.0,0.96839,2e-05,5.33861]
[1779555553183,48.39,75364.54,0.0,0.96809,2e-05,5.37815]
[1779555554190,48.39,75361.96,0.0,0.96804,2e-05,5.38487]
[1779555559225,48.39,75360.59,0.0,0.96802,2e-05,5.38768]
[1779555564259,48.39,75361.68,0.0,0.96805,2e-05,5.38383]
[1779555568288,48.38,75348.5,0.0,0.96779,2e-05,5.41871]
[1779555569296,48.38,75343.35,0.0,0.96769,2e-05,5.43212]
[1779555574330,48.38,75342.91,0.0,0.96771,2e-05,5.42991]
[1779555579365,48.38,75343.0,0.0,0.96772,2e-05,5.42856]
[1779555581379,48.38,75349.68,0.0,0.96785,2e-05,5.41022]
[1779555585407,48.37,75341.0,0.0,0.96769,2e-05,5.43277]
[1779555590443,48.37,75352.0,0.0,0.96791,2e-05,5.40219]
[1779555593465,48.37,75356.79,0.0,0.96801,2e-05,5.38888]
[1779555596682,48.37,75350.3,0.0,0.96788,2e-05,5.40581]
[1779555597491,48.37,75350.3,0.0,0.96789,2e-05,5.40563]
[1779555602528,48.37,75355.16,0.0,0.96799,2e-05,5.39172]
[1779555604540,48.37,75362.22,0.0,0.96813,2e-05,5.37253]
[1779555605548,48.37,75363.74,0.0,0.96816,2e-05,5.36835]
[1779555606751,48.36,75357.72,0.0,0.96804,2e-05,5.38432]
[1779555608569,48.36,75363.24,0.0,0.96815,2e-05,5.36928]
[1779555609577,48.36,75364.03,0.0,0.96817,2e-05,5.36706]
[1779555614664,48.36,75364.66,0.0,0.96819,2e-05,5.36482]
[1779555619694,48.36,75366.44,0.0,0.96822,2e-05,5.35953]
[1779555624728,48.36,75368.36,0.0,0.96827,2e-05,5.35387]
[1779555628756,48.36,75374.27,0.0,0.96839,2e-05,5.33771]
[1779555629763,48.36,75378.57,0.0,0.96847,2e-05,5.32621]
[1779555631787,48.36,75383.28,0.0,0.96857,2e-05,5.31137]
[1779555633792,48.36,75377.25,0.0,0.96846,2e-05,5.32729]
[1779555638826,48.36,75381.49,0.0,0.96854,2e-05,5.31578]
[1779555641847,48.36,75388.57,0.0,0.96868,2e-05,5.29697]
[1779555643861,48.36,75392.77,0.0,0.96876,2e-05,5.28589]
[1779555648897,48.36,75398.3,0.0,0.96887,2e-05,5.27147]
[1779555653931,48.36,75398.29,0.0,0.96887,2e-05,5.27166]
[1779555658966,48.36,75399.45,0.0,0.96889,2e-05,5.26867]
[1779555664005,48.36,75395.69,0.0,0.96882,2e-05,5.27858]
[1779555669037,48.36,75397.43,0.0,0.96885,2e-05,5.27391]
[1779555672059,48.36,75403.15,0.0,0.96896,2e-05,5.25882]
[1779555677093,48.36,75404.99,0.0,0.969,2e-05,5.25405]
[1779555682130,48.36,75405.58,0.0,0.96901,2e-05,5.25257]
[1779555684145,48.36,75405.88,0.0,0.96901,2e-05,5.25184]
[1779555687316,48.36,75416.07,0.0,0.96921,2e-05,5.2252]
[1779555688172,48.36,75416.07,0.0,0.96921,2e-05,5.22527]
[1779555692205,48.36,75428.75,0.0,0.96946,2e-05,5.19022]
[1779555693215,48.36,75427.01,0.0,0.96942,2e-05,5.19488]
[1779555698247,48.36,75428.69,0.0,0.96945,2e-05,5.1911]
[1779555703282,48.36,75427.78,0.0,0.96943,2e-05,5.19413]
[1779555704289,48.36,75422.78,0.0,0.96933,2e-05,5.2073]
[1779555706302,48.36,75421.92,0.0,0.96932,2e-05,5.20974]
[1779555714363,48.37,75422.28,0.0,0.96932,2e-05,5.20964]
[1779555716373,48.37,75428.2,0.0,0.96943,2e-05,5.19427]
[1779555721407,48.37,75429.67,0.0,0.96945,2e-05,5.19108]
[1779555727608,48.37,75427.93,0.0,0.96942,2e-05,5.19616]
[1779555733494,48.37,75424.38,0.0,0.96934,2e-05,5.20585]
[1779555737677,48.37,75432.89,0.0,0.9695,2e-05,5.1839]
[1779555738526,48.37,75432.89,0.0,0.9695,2e-05,5.18399]
[1779555739535,48.37,75438.35,0.0,0.96961,2e-05,5.16991]
[1779555744569,48.37,75439.6,0.0,0.96963,2e-05,5.16732]
[1779555745575,48.37,75434.11,0.0,0.96952,2e-05,5.1817]
[1779555746583,48.37,75424.18,0.0,0.96933,2e-05,5.20765]
[1779555752625,48.37,75420.99,0.0,0.96928,2e-05,5.21406]
[1779555757821,48.38,75422.6,0.0,0.96931,2e-05,5.2101]
[1779555763702,48.38,75423.95,0.0,0.96933,2e-05,5.20682]
[1779555768736,48.38,75425.98,0.0,0.96937,2e-05,5.20175]
[1779555773772,48.38,75427.82,0.0,0.9694,2e-05,5.1972]
[1779555776792,48.38,75419.5,0.0,0.96924,2e-05,5.21906]
[1779555784849,48.38,75418.31,0.0,0.96922,2e-05,5.22227]
[1779555789886,48.38,75417.49,0.0,0.96921,2e-05,5.22447]
[1779555791899,48.38,75409.74,0.0,0.96906,2e-05,5.2448]
[1779555792907,48.38,75404.03,0.0,0.96895,2e-05,5.25978]
[1779555793914,48.38,75402.74,0.0,0.96892,2e-05,5.26313]
[1779555796936,48.38,75396.83,0.0,0.96881,2e-05,5.27855]
[1779555798103,48.38,75388.3,0.0,0.96864,2e-05,5.301]
[1779555799956,48.38,75388.33,0.0,0.96865,2e-05,5.30073]
[1779555804991,48.38,75387.76,0.0,0.96864,2e-05,5.3017]
[1779555810028,48.37,75380.87,0.0,0.96851,2e-05,5.31939]
[1779555811036,48.37,75374.63,0.0,0.9684,2e-05,5.33359]
[1779555812042,48.37,75373.39,0.0,0.96838,2e-05,5.33672]
[1779555817077,48.37,75376.32,0.0,0.96844,2e-05,5.32816]
[1779555822113,48.37,75376.66,0.0,0.96845,2e-05,5.32661]
[1779555828154,48.37,75376.29,0.0,0.96845,2e-05,5.32731]
[1779555833190,48.37,75378.33,0.0,0.96849,2e-05,5.32132]
[1779555838226,48.37,75379.46,0.0,0.96852,2e-05,5.31786]
[1779555843259,48.36,75378.66,0.0,0.9685,2e-05,5.31955]
[1779555849305,48.36,75376.49,0.0,0.96846,2e-05,5.32478]
[1779555854341,48.36,75375.35,0.0,0.96845,2e-05,5.32737]
[1779555857363,48.36,75363.63,0.0,0.96822,2e-05,5.35828]
[1779555858539,48.36,75361.49,0.0,0.96818,2e-05,5.36371]
[1779555864412,48.36,75362.83,0.0,0.96821,2e-05,5.35944]
[1779555869447,48.36,75361.54,0.0,0.96819,2e-05,5.36222]
[1779555878679,48.35,75359.92,0.0,0.96818,2e-05,5.36303]
[1779555884556,48.35,75358.43,0.0,0.96815,2e-05,5.36626]
[1779555889592,48.35,75356.3,0.0,0.96812,2e-05,5.37131]
[1779555892611,48.35,75347.61,0.0,0.96795,2e-05,5.39414]
[1779555897647,48.35,75346.0,0.0,0.96792,2e-05,5.39758]
[1779555902682,48.34,75349.99,0.0,0.96801,2e-05,5.38607]
[1779555907716,48.34,75354.1,0.0,0.96809,2e-05,5.37442]
[1779555912752,48.34,75357.12,0.0,0.96816,2e-05,5.36579]
[1779555913759,48.34,75363.91,0.0,0.96829,2e-05,5.3476]
[1779555914766,48.34,75369.19,0.0,0.96839,2e-05,5.33349]
[1779555919801,48.34,75364.51,0.0,0.96831,2e-05,5.34565]
[1779555924836,48.34,75365.26,0.0,0.96832,2e-05,5.34333]
[1779555929872,48.34,75367.74,0.0,0.96837,2e-05,5.33646]
[1779555935914,48.34,75366.77,0.0,0.96837,2e-05,5.33654]
[1779555944977,48.34,75361.73,0.0,0.96827,2e-05,5.34944]
[1779555950012,48.33,75360.58,0.0,0.96825,2e-05,5.35217]
[1779555954041,48.33,75366.5,0.0,0.96837,2e-05,5.33616]
[1779555959242,48.33,75365.53,0.0,0.96835,2e-05,5.33854]
[1779555965121,48.33,75365.86,0.0,0.96836,2e-05,5.33742]
[1779555977202,48.33,75366.1,0.0,0.96837,2e-05,5.33635]
[1779555983244,48.33,75366.18,0.0,0.96837,2e-05,5.33588]
[1779555989466,48.33,75366.9,0.0,0.96839,2e-05,5.33369]
[1779555995334,48.33,75363.63,0.0,0.96834,2e-05,5.33989]
[1779556002381,48.33,75361.89,0.0,0.96831,2e-05,5.34409]
[1779556007414,48.33,75359.79,0.0,0.96827,2e-05,5.34934]
[1779556012449,48.33,75359.19,0.0,0.96826,2e-05,5.35059]
[1779556017488,48.33,75359.11,0.0,0.96826,2e-05,5.35047]
[1779556022525,48.32,75359.4,0.0,0.96827,2e-05,5.34936]
[1779556027560,48.32,75360.03,0.0,0.96828,2e-05,5.34737]
[1779556035614,48.32,75359.85,0.0,0.96828,2e-05,5.34735]
[1779556042664,48.32,75358.28,0.0,0.96826,2e-05,5.35104]
[1779556048705,48.32,75358.04,0.0,0.96825,2e-05,5.35125]
[1779556049888,48.32,75347.37,0.0,0.96805,2e-05,5.3796]
[1779556055754,48.32,75348.61,0.0,0.96809,2e-05,5.37336]
[1779556060790,48.32,75348.06,0.0,0.96808,2e-05,5.37432]
[1779556062803,48.32,75354.74,0.0,0.96821,2e-05,5.35629]
[1779556067839,48.32,75355.2,0.0,0.96822,2e-05,5.35472]
[1779556072873,48.31,75355.35,0.0,0.96823,2e-05,5.35397]
[1779556077909,48.31,75358.81,0.0,0.9683,2e-05,5.34443]
[1779556083951,48.31,75359.74,0.0,0.96832,2e-05,5.34164]
[1779556088986,48.31,75364.8,0.0,0.96842,2e-05,5.32796]
[1779556094021,48.31,75371.06,0.0,0.96854,2e-05,5.31128]
[1779556098049,48.31,75376.11,0.0,0.96864,2e-05,5.29795]
[1779556103084,48.31,75378.06,0.0,0.96868,2e-05,5.29291]
[1779556108120,48.31,75377.1,0.0,0.96866,2e-05,5.29558]
[1779556113155,48.31,75376.68,0.0,0.96866,2e-05,5.29457]
[1779556118193,48.31,75378.57,0.0,0.9687,2e-05,5.28967]
[1779556120389,48.31,75385.67,0.0,0.96884,2e-05,5.27096]
[1779556122220,48.31,75390.05,0.0,0.96892,2e-05,5.25949]
[1779556124233,48.31,75392.81,0.0,0.96897,2e-05,5.25238]
[1779556129268,48.32,75393.2,0.0,0.96898,2e-05,5.25178]
[1779556134303,48.32,75393.8,0.0,0.96899,2e-05,5.25062]
[1779556140530,48.32,75392.04,0.0,0.96895,2e-05,5.25578]
[1779556150600,48.32,75392.48,0.0,0.96895,2e-05,5.25543]
[1779556157464,48.32,75394.83,0.0,0.96899,2e-05,5.24976]
[1779556162501,48.32,75395.34,0.0,0.969,2e-05,5.24877]
[1779556167533,48.32,75400.25,0.0,0.96909,2e-05,5.23621]
[1779556173575,48.32,75401.7,0.0,0.96913,2e-05,5.23059]
[1779556178613,48.33,75404.34,0.0,0.96918,2e-05,5.224]
[1779556184659,48.33,75405.06,0.0,0.96919,2e-05,5.22256]
[1779556189693,48.33,75405.08,0.0,0.96919,2e-05,5.22288]
[1779556197748,48.33,75405.98,0.0,0.9692,2e-05,5.22113]
[1779556202783,48.33,75407.15,0.0,0.96922,2e-05,5.21841]
[1779556207819,48.33,75407.87,0.0,0.96923,2e-05,5.21687]
[1779556208828,48.33,75402.87,0.0,0.96913,2e-05,5.23004]
[1779556209833,48.33,75397.32,0.0,0.96903,2e-05,5.24465]
[1779556211026,48.33,75390.76,0.0,0.9689,2e-05,5.26193]
[1779556213860,48.33,75382.04,0.0,0.96873,2e-05,5.28493]
[1779556215876,48.33,75381.53,0.0,0.96872,2e-05,5.28618]
[1779556221097,48.33,75386.02,0.0,0.96881,2e-05,5.27407]
[1779556224937,48.33,75380.69,0.0,0.96871,2e-05,5.28811]
[1779556226953,48.33,75377.97,0.0,0.96865,2e-05,5.29523]
[1779556231987,48.33,75377.5,0.0,0.96866,2e-05,5.294]
[1779556237021,48.33,75376.49,0.0,0.96864,2e-05,5.29648]
[1779556242057,48.33,75376.19,0.0,0.96864,2e-05,5.29708]
[1779556247280,48.33,75375.32,0.0,0.96862,2e-05,5.29919]
[1779556253134,48.33,75374.82,0.0,0.96861,2e-05,5.30029]
[1779556258357,48.33,75374.55,0.0,0.96861,2e-05,5.30082]
[1779556264211,48.33,75373.54,0.0,0.96859,2e-05,5.30331]
[1779556269247,48.33,75373.08,0.0,0.96858,2e-05,5.30439]
[1779556277303,48.33,75372.5,0.0,0.96857,2e-05,5.30574]
[1779556278500,48.33,75360.43,0.0,0.96834,2e-05,5.33779]
[1779556279315,48.33,75360.43,0.0,0.96834,2e-05,5.33774]
[1779556281340,48.32,75359.18,0.0,0.96831,2e-05,5.34092]
[1779556286364,48.32,75357.42,0.0,0.96828,2e-05,5.34521]
[1779556291401,48.32,75357.26,0.0,0.96829,2e-05,5.34299]
[1779556296437,48.32,75356.75,0.0,0.96829,2e-05,5.34397]
[1779556301471,48.32,75356.4,0.0,0.96828,2e-05,5.34454]
[1779556303484,48.32,75351.28,0.0,0.96818,2e-05,5.35806]
[1779556305498,48.32,75347.9,0.0,0.96812,2e-05,5.36689]
[1779556311540,48.32,75349.25,0.0,0.96815,2e-05,5.36261]
[1779556316576,48.32,75346.89,0.0,0.96811,2e-05,5.36831]
[1779556321611,48.31,75348.3,0.0,0.96814,2e-05,5.3639]
[1779556327652,48.31,75349.38,0.0,0.96817,2e-05,5.36024]
[1779556332688,48.31,75350.1,0.0,0.96819,2e-05,5.35769]
[1779556337722,48.31,75351.22,0.0,0.96821,2e-05,5.35408]
[1779556342759,48.31,75347.33,0.0,0.96813,2e-05,5.36523]
[1779556347792,48.31,75345.95,0.0,0.9681,2e-05,5.36957]
[1779556352827,48.31,75347.7,0.0,0.96815,2e-05,5.36195]
[1779556357862,48.32,75349.66,0.0,0.96818,2e-05,5.35843]
[1779556362900,48.32,75349.62,0.0,0.96816,2e-05,5.36028]
[1779556367939,48.32,75352.57,0.0,0.96821,2e-05,5.35419]
[1779556372974,48.33,75351.27,0.0,0.96817,2e-05,5.35945]
[1779556378007,48.33,75351.83,0.0,0.96817,2e-05,5.35975]
[1779556383046,48.34,75352.6,0.0,0.96817,2e-05,5.3595]
[1779556388080,48.34,75360.36,0.0,0.96831,2e-05,5.34064]
[1779556393116,48.35,75358.67,0.0,0.96826,2e-05,5.34744]
[1779556398153,48.36,75358.35,0.0,0.96824,2e-05,5.35019]
[1779556401172,48.36,75363.83,0.0,0.96834,2e-05,5.33631]
[1779556406207,48.36,75364.9,0.0,0.96837,2e-05,5.33317]
[1779556413256,48.36,75364.24,0.0,0.96837,2e-05,5.33231]
[1779556419516,48.36,75362.52,0.0,0.96834,2e-05,5.33657]
[1779556429586,48.36,75362.08,0.0,0.96832,2e-05,5.3386]
[1779556435409,48.36,75361.51,0.0,0.96829,2e-05,5.34254]
[1779556440445,48.37,75361.08,0.0,0.96827,2e-05,5.34568]
[1779556445482,48.37,75363.47,0.0,0.96831,2e-05,5.33993]
[1779556450515,48.37,75367.83,0.0,0.9684,2e-05,5.32811]
[1779556455550,48.37,75367.42,0.0,0.96839,2e-05,5.32903]
[1779556460584,48.37,75366.79,0.0,0.96838,2e-05,5.33053]
[1779556465620,48.37,75367.24,0.0,0.96839,2e-05,5.32914]
[1779556472669,48.37,75365.99,0.0,0.96838,2e-05,5.32995]
[1779556477705,48.37,75364.67,0.0,0.96836,2e-05,5.33326]
[1779556482738,48.37,75364.39,0.0,0.96835,2e-05,5.33378]
[1779556490796,48.37,75365.39,0.0,0.96838,2e-05,5.33075]
[1779556495829,48.37,75366.87,0.0,0.96841,2e-05,5.32661]
[1779556500864,48.36,75365.47,0.0,0.96838,2e-05,5.33016]
[1779556505903,48.36,75374.52,0.0,0.96856,2e-05,5.30599]
[1779556510936,48.36,75374.21,0.0,0.96855,2e-05,5.30684]
[1779556516977,48.36,75379.53,0.0,0.96865,2e-05,5.29284]
[1779556522012,48.37,75377.44,0.0,0.96861,2e-05,5.29848]
[1779556527048,48.37,75379.57,0.0,0.96865,2e-05,5.29286]
[1779556530293,48.37,75386.69,0.0,0.96879,2e-05,5.27408]
[1779556537123,48.37,75388.69,0.0,0.96884,2e-05,5.26681]
[1779556542152,48.37,75388.0,0.0,0.96883,2e-05,5.26885]
[1779556548194,48.37,75388.44,0.0,0.96883,2e-05,5.26795]
[1779556556255,48.37,75388.82,0.0,0.96884,2e-05,5.26733]
[1779556561287,48.37,75388.14,0.0,0.96882,2e-05,5.26942]
[1779556567327,48.37,75387.99,0.0,0.96882,2e-05,5.27013]
[1779556572361,48.37,75387.76,0.0,0.96881,2e-05,5.27099]
[1779556578407,48.37,75388.78,0.0,0.96883,2e-05,5.26864]
[1779556579411,48.37,75399.18,0.0,0.96903,2e-05,5.24138]
[1779556580646,48.37,75405.88,0.0,0.96916,2e-05,5.22393]
[1779556586461,48.37,75411.05,0.0,0.96925,2e-05,5.2112]
[1779556591495,48.38,75415.54,0.0,0.96934,2e-05,5.19799]
[1779556596530,48.38,75418.59,0.0,0.9694,2e-05,5.19082]
[1779556601564,48.38,75422.14,0.0,0.96946,2e-05,5.18239]
[1779556606599,48.38,75425.06,0.0,0.96951,2e-05,5.17564]
[1779556611637,48.39,75425.33,0.0,0.96951,2e-05,5.17577]
[1779556616669,48.39,75426.49,0.0,0.96952,2e-05,5.17358]
[1779556621705,48.39,75426.68,0.0,0.96952,2e-05,5.17389]
[1779556630995,48.39,75424.88,0.0,0.96948,2e-05,5.17993]
[1779556636809,48.4,75426.15,0.0,0.96949,2e-05,5.1775]
[1779556641065,48.4,75423.46,0.0,0.96944,2e-05,5.18499]
[1779556646879,48.4,75422.76,0.0,0.96942,2e-05,5.18749]
[1779556652923,48.4,75423.35,0.0,0.96944,2e-05,5.18437]
[1779556655942,48.4,75419.6,0.0,0.96937,2e-05,5.19441]
[1779556659971,48.4,75412.89,0.0,0.96924,2e-05,5.21224]
[1779556660978,48.4,75401.2,0.0,0.96901,2e-05,5.24291]
[1779556661985,48.4,75399.07,0.0,0.96897,2e-05,5.2485]
[1779556668029,48.4,75399.47,0.0,0.96898,2e-05,5.24736]
[1779556673064,48.4,75396.47,0.0,0.96892,2e-05,5.25518]
[1779556678099,48.4,75392.62,0.0,0.96885,2e-05,5.26515]
[1779556683134,48.4,75390.72,0.0,0.96881,2e-05,5.26994]
[1779556686155,48.4,75383.97,0.0,0.96868,2e-05,5.28762]
[1779556688169,48.4,75381.43,0.0,0.96864,2e-05,5.29419]
[1779556693204,48.4,75378.44,0.0,0.96858,2e-05,5.30169]
[1779556699246,48.4,75372.83,0.0,0.96847,2e-05,5.31602]
[1779556704281,48.4,75370.81,0.0,0.96844,2e-05,5.32091]
[1779556709316,48.4,75371.41,0.0,0.96845,2e-05,5.31889]
[1779556716367,48.39,75369.95,0.0,0.96844,2e-05,5.32003]
[1779556721629,48.39,75368.11,0.0,0.96841,2e-05,5.32452]
[1779556727444,48.39,75365.41,0.0,0.96836,2e-05,5.33132]
[1779556732479,48.39,75364.8,0.0,0.96835,2e-05,5.33264]
[1779556737514,48.39,75364.23,0.0,0.96834,2e-05,5.33389]
[1779556742550,48.39,75363.62,0.0,0.96833,2e-05,5.3353]
[1779556750625,48.39,75362.17,0.0,0.9683,2e-05,5.33913]
[1779556754651,48.39,75370.23,0.0,0.96845,2e-05,5.31801]
[1779556760694,48.39,75372.21,0.0,0.96849,2e-05,5.31264]
[1779556765728,48.39,75370.77,0.0,0.96847,2e-05,5.31632]
[1779556770764,48.39,75369.23,0.0,0.96843,2e-05,5.32152]
[1779556775799,48.4,75369.65,0.0,0.96844,2e-05,5.3202]
[1779556782054,48.4,75372.41,0.0,0.96847,2e-05,5.31531]
[1779556788891,48.41,75372.15,0.0,0.96845,2e-05,5.31881]
[1779556793924,48.42,75371.6,0.0,0.96842,2e-05,5.32178]
[1779556798960,48.42,75371.85,0.0,0.96843,2e-05,5.32078]
[1779556804006,48.41,75371.7,0.0,0.96843,2e-05,5.32084]
[1779556809038,48.41,75371.45,0.0,0.96843,2e-05,5.32118]
[1779556819106,48.41,75371.34,0.0,0.96843,2e-05,5.32082]
[1779556825156,48.41,75369.4,0.0,0.9684,2e-05,5.32558]
[1779556826158,48.41,75364.35,0.0,0.9683,2e-05,5.33894]
[1779556827164,48.41,75354.24,0.0,0.9681,2e-05,5.36579]
[1779556828172,48.41,75353.63,0.0,0.96809,2e-05,5.36729]
[1779556829179,48.41,75345.87,0.0,0.96794,2e-05,5.3879]
[1779556830185,48.41,75345.88,0.0,0.96794,2e-05,5.3877]
[1779556835220,48.41,75348.1,0.0,0.968,2e-05,5.37868]
[1779556841263,48.4,75349.55,0.0,0.96804,2e-05,5.3739]
[1779556846298,48.4,75349.52,0.0,0.96804,2e-05,5.37324]
[1779556851334,48.4,75351.13,0.0,0.96808,2e-05,5.36821]
[1779556856367,48.4,75353.01,0.0,0.96812,2e-05,5.36248]
[1779556861402,48.4,75353.09,0.0,0.96813,2e-05,5.36157]
[1779556866437,48.4,75362.84,0.0,0.96832,2e-05,5.33489]
[1779556867445,48.39,75364.76,0.0,0.96836,2e-05,5.32969]
[1779556872711,48.39,75363.49,0.0,0.96834,2e-05,5.33256]
[1779556878524,48.39,75365.83,0.0,0.96839,2e-05,5.32594]
[1779556881545,48.39,75368.12,0.0,0.96843,2e-05,5.31968]
[1779556886581,48.39,75364.8,0.0,0.96837,2e-05,5.3282]
[1779556891617,48.39,75362.9,0.0,0.96835,2e-05,5.33065]
[1779556896650,48.39,75361.9,0.0,0.96833,2e-05,5.33305]
[1779556901685,48.39,75358.73,0.0,0.96827,2e-05,5.34125]
[1779556906720,48.39,75354.95,0.0,0.9682,2e-05,5.35108]
[1779556908735,48.39,75348.67,0.0,0.96807,2e-05,5.36816]
[1779556909743,48.39,75336.68,0.0,0.96783,2e-05,5.40059]
[1779556914779,48.39,75338.87,0.0,0.96786,2e-05,5.39629]
[1779556919813,48.4,75340.81,0.0,0.96789,2e-05,5.39264]
[1779556923067,48.4,75346.36,0.0,0.968,2e-05,5.3787]
[1779556924848,48.4,75350.59,0.0,0.96807,2e-05,5.36806]
[1779556927869,48.4,75357.64,0.0,0.96821,2e-05,5.34987]
[1779556933136,48.4,75354.35,0.0,0.96815,2e-05,5.35821]
[1779556937938,48.4,75349.14,0.0,0.96805,2e-05,5.3717]
[1779556938945,48.4,75340.91,0.0,0.96788,2e-05,5.39409]
[1779556939954,48.4,75339.91,0.0,0.96786,2e-05,5.39709]
[1779556943206,48.41,75326.28,0.0,0.96758,2e-05,5.43466]
[1779556943980,48.41,75326.28,0.0,0.96758,2e-05,5.43492]
[1779556944987,48.41,75332.14,0.0,0.96769,2e-05,5.41938]
[1779556947004,48.41,75335.56,0.0,0.96776,2e-05,5.41026]
[1779556952038,48.41,75338.76,0.0,0.96784,2e-05,5.39942]
[1779556957074,48.41,75340.02,0.0,0.96786,2e-05,5.39699]
[1779556962109,48.41,75343.41,0.0,0.96792,2e-05,5.38795]
[1779556967144,48.41,75345.64,0.0,0.96796,2e-05,5.38297]
[1779556972179,48.42,75344.75,0.0,0.96793,2e-05,5.38679]
[1779556975211,48.42,75341.9,0.0,0.96787,2e-05,5.39523]
[1779556980240,48.42,75338.84,0.0,0.9678,2e-05,5.40467]
[1779556985270,48.43,75341.14,0.0,0.96784,2e-05,5.39973]
[1779556990306,48.43,75340.24,0.0,0.96781,2e-05,5.40338]
[1779556997354,48.43,75341.77,0.0,0.96783,2e-05,5.40097]
[1779557003396,48.44,75342.5,0.0,0.96783,2e-05,5.40046]
[1779557008432,48.44,75343.61,0.0,0.96785,2e-05,5.39868]
[1779557013700,48.44,75344.0,0.0,0.96786,2e-05,5.39656]
[1779557019508,48.45,75346.37,0.0,0.96789,2e-05,5.39164]
[1779557032602,48.46,75347.09,0.0,0.96789,2e-05,5.39284]
[1779557037636,48.46,75349.48,0.0,0.96792,2e-05,5.38765]
[1779557042672,48.46,75348.61,0.0,0.9679,2e-05,5.39117]
[1779557047706,48.47,75348.72,0.0,0.96789,2e-05,5.39204]
[1779557052741,48.47,75349.05,0.0,0.96789,2e-05,5.39233]
[1779557057778,48.47,75350.04,0.0,0.9679,2e-05,5.39108]
[1779557062812,48.48,75351.2,0.0,0.96792,2e-05,5.38914]
[1779557064052,48.48,75359.48,0.0,0.96808,2e-05,5.36727]
[1779557065833,48.48,75360.33,0.0,0.96809,2e-05,5.36555]
[1779557070868,48.48,75362.47,0.0,0.96813,2e-05,5.3608]
[1779557075904,48.48,75362.65,0.0,0.96815,2e-05,5.35724]
[1779557080938,48.48,75362.25,0.0,0.96814,2e-05,5.35752]
[1779557086980,48.47,75361.54,0.0,0.96814,2e-05,5.3585]
[1779557092017,48.47,75362.91,0.0,0.96817,2e-05,5.35416]
[1779557097050,48.47,75360.88,0.0,0.96813,2e-05,5.3589]
[1779557102086,48.47,75358.5,0.0,0.96808,2e-05,5.36596]
[1779557107122,48.48,75360.21,0.0,0.96811,2e-05,5.3626]
[1779557112155,48.48,75361.37,0.0,0.96812,2e-05,5.36122]
[1779557117191,48.48,75360.32,0.0,0.96808,2e-05,5.36574]
[1779557123233,48.49,75357.24,0.0,0.96801,2e-05,5.37597]
[1779557130283,48.5,75356.3,0.0,0.96797,2e-05,5.38078]
[1779557135319,48.5,75353.49,0.0,0.96792,2e-05,5.38766]
[1779557140353,48.5,75352.79,0.0,0.96789,2e-05,5.39112]
[1779557146396,48.51,75351.18,0.0,0.96785,2e-05,5.3973]
[1779557152438,48.51,75350.77,0.0,0.96783,2e-05,5.40024]
[1779557157472,48.52,75350.04,0.0,0.9678,2e-05,5.40371]
[1779557162508,48.52,75349.54,0.0,0.96778,2e-05,5.40654]
[1779557167543,48.53,75350.29,0.0,0.96779,2e-05,5.406]
[1779557172578,48.53,75346.75,0.0,0.9677,2e-05,5.41691]
[1779557177613,48.53,75347.98,0.0,0.96772,2e-05,5.41495]
[1779557182651,48.54,75349.14,0.0,0.96773,2e-05,5.41318]
[1779557187687,48.54,75350.09,0.0,0.96774,2e-05,5.41198]
[1779557192721,48.55,75351.41,0.0,0.96777,2e-05,5.40753]
[1779557197757,48.55,75352.02,0.0,0.96777,2e-05,5.40725]
[1779557202791,48.55,75353.42,0.0,0.96779,2e-05,5.40486]
[1779557208834,48.56,75356.34,0.0,0.96784,2e-05,5.39875]
[1779557211855,48.56,75350.45,0.0,0.96771,2e-05,5.41537]
[1779557213869,48.56,75348.85,0.0,0.96768,2e-05,5.42018]
[1779557218905,48.56,75348.97,0.0,0.96767,2e-05,5.42108]
[1779557223941,48.57,75349.68,0.0,0.96768,2e-05,5.42059]
[1779557228975,48.57,75349.69,0.0,0.96767,2e-05,5.42169]
[1779557234011,48.57,75350.26,0.0,0.96767,2e-05,5.42127]
[1779557235252,48.57,75344.39,0.0,0.96755,2e-05,5.43724]
[1779557241062,48.58,75344.12,0.0,0.96754,2e-05,5.43908]
[1779557246097,48.58,75342.99,0.0,0.96751,2e-05,5.44299]
[1779557251132,48.58,75344.55,0.0,0.96755,2e-05,5.43743]
[1779557256167,48.58,75345.24,0.0,0.96755,2e-05,5.43649]
[1779557262208,48.59,75345.28,0.0,0.96755,2e-05,5.43749]
[1779557267244,48.59,75346.55,0.0,0.96757,2e-05,5.43498]
[1779557272278,48.59,75347.87,0.0,0.96759,2e-05,5.43237]
[1779557277315,48.6,75349.87,0.0,0.96762,2e-05,5.42797]
[1779557282349,48.6,75349.98,0.0,0.96761,2e-05,5.42865]
[1779557287384,48.6,75354.84,0.0,0.9677,2e-05,5.41662]
[1779557292419,48.6,75355.5,0.0,0.96771,2e-05,5.41594]
[1779557297454,48.61,75359.14,0.0,0.96777,2e-05,5.40729]
[1779557302488,48.61,75359.24,0.0,0.96777,2e-05,5.40821]
[1779557307524,48.61,75357.52,0.0,0.96772,2e-05,5.41401]
[1779557316589,48.62,75355.82,0.0,0.96769,2e-05,5.41847]
[1779557321859,48.62,75355.34,0.0,0.96767,2e-05,5.42096]
[1779557327665,48.63,75354.18,0.0,0.96763,2e-05,5.42558]
[1779557332700,48.63,75355.67,0.0,0.96765,2e-05,5.42288]
[1779557337735,48.63,75354.13,0.0,0.96761,2e-05,5.4283]
[1779557342769,48.64,75353.52,0.0,0.96759,2e-05,5.43125]
[1779557348816,48.64,75352.56,0.0,0.96756,2e-05,5.43539]
[1779557353847,48.64,75348.5,0.0,0.96747,2e-05,5.44754]
[1779557358885,48.65,75348.44,0.0,0.96746,2e-05,5.4489]
[1779557359890,48.65,75363.69,0.0,0.96776,2e-05,5.40827]
[1779557360896,48.65,75391.05,0.0,0.9683,2e-05,5.33581]
[1779557361903,48.65,75391.63,0.0,0.96831,2e-05,5.33423]
[1779557366938,48.65,75394.49,0.0,0.96836,2e-05,5.32832]
[1779557372212,48.66,75399.81,0.0,0.96845,2e-05,5.31449]
[1779557374993,48.66,75391.52,0.0,0.96829,2e-05,5.33719]
[1779557376000,48.66,75389.29,0.0,0.96824,2e-05,5.34345]
[1779557378014,48.66,75387.57,0.0,0.96821,2e-05,5.34822]
[1779557383053,48.66,75389.03,0.0,0.96824,2e-05,5.34369]
[1779557392351,48.66,75393.56,0.0,0.96833,2e-05,5.3308]
[1779557395138,48.66,75398.94,0.0,0.96844,2e-05,5.31676]
[1779557400173,48.66,75404.64,0.0,0.96854,2e-05,5.30296]
[1779557405208,48.67,75405.81,0.0,0.96855,2e-05,5.30189]
[1779557408228,48.67,75412.51,0.0,0.96867,2e-05,5.28494]
[1779557411250,48.67,75417.81,0.0,0.96877,2e-05,5.27244]
[1779557412491,48.68,75425.28,0.0,0.96891,2e-05,5.25325]
[1779557418299,48.68,75425.81,0.0,0.96891,2e-05,5.25322]
[1779557421320,48.68,75420.23,0.0,0.9688,2e-05,5.26754]
[1779557426354,48.68,75419.17,0.0,0.96879,2e-05,5.2697]
[1779557428367,48.68,75427.09,0.0,0.96894,2e-05,5.24876]
[1779557433403,48.67,75426.8,0.0,0.96895,2e-05,5.24691]
[1779557438438,48.67,75426.6,0.0,0.96895,2e-05,5.24712]
[1779557445486,48.67,75426.94,0.0,0.96896,2e-05,5.24586]
[1779557450521,48.67,75428.51,0.0,0.96899,2e-05,5.24153]
[1779557454549,48.67,75421.16,0.0,0.96885,2e-05,5.26052]
[1779557456564,48.67,75419.27,0.0,0.96881,2e-05,5.26528]
[1779557460592,48.67,75424.27,0.0,0.96891,2e-05,5.25175]
[1779557462846,48.67,75429.91,0.0,0.96902,2e-05,5.23683]
[1779557464620,48.67,75430.65,0.0,0.96904,2e-05,5.23478]
[1779557469654,48.67,75430.55,0.0,0.96904,2e-05,5.23483]
[1779557476704,48.67,75433.23,0.0,0.96909,2e-05,5.22764]
[1779557480734,48.67,75439.66,0.0,0.96921,2e-05,5.21081]
[1779557485769,48.67,75440.11,0.0,0.96922,2e-05,5.20959]
[1779557490804,48.67,75441.83,0.0,0.96926,2e-05,5.20511]
[1779557495838,48.67,75439.13,0.0,0.96921,2e-05,5.21004]
[1779557499867,48.67,75432.66,0.0,0.96909,2e-05,5.22697]
[1779557504902,48.67,75431.53,0.0,0.96907,2e-05,5.22993]
[1779557509937,48.67,75430.75,0.0,0.96905,2e-05,5.23199]
[1779557514972,48.67,75429.96,0.0,0.96904,2e-05,5.23405]
[1779557520019,48.67,75428.59,0.0,0.96901,2e-05,5.23762]
[1779557525045,48.67,75427.25,0.0,0.96899,2e-05,5.2411]
[1779557530080,48.67,75422.74,0.0,0.9689,2e-05,5.2528]
[1779557535115,48.67,75421.86,0.0,0.96889,2e-05,5.25498]
[1779557539144,48.67,75416.59,0.0,0.96879,2e-05,5.26859]
[1779557547199,48.67,75417.04,0.0,0.9688,2e-05,5.26693]
[1779557553506,48.66,75414.86,0.0,0.96877,2e-05,5.26993]
[1779557563576,48.66,75415.24,0.0,0.96878,2e-05,5.26819]
[1779557571373,48.66,75415.34,0.0,0.96879,2e-05,5.26734]
[1779557578422,48.66,75418.32,0.0,0.96885,2e-05,5.25909]
[1779557583716,48.66,75422.17,0.0,0.96893,2e-05,5.24877]
[1779557589498,48.66,75419.0,0.0,0.96887,2e-05,5.25674]
[1779557592519,48.66,75413.58,0.0,0.96876,2e-05,5.2707]
[1779557598562,48.66,75410.4,0.0,0.96871,2e-05,5.27847]
[1779557603856,48.65,75409.04,0.0,0.96868,2e-05,5.28157]
[1779557612660,48.65,75409.51,0.0,0.96871,2e-05,5.27733]
[1779557617695,48.65,75410.01,0.0,0.96872,2e-05,5.27565]
[1779557622730,48.65,75409.65,0.0,0.96872,2e-05,5.27624]
[1779557627765,48.65,75411.71,0.0,0.96876,2e-05,5.27054]
[1779557630793,48.65,75419.0,0.0,0.9689,2e-05,5.25129]
[1779557632801,48.65,75421.64,0.0,0.96895,2e-05,5.24434]
[1779557637836,48.65,75421.77,0.0,0.96896,2e-05,5.24397]
[1779557642872,48.65,75422.34,0.0,0.96897,2e-05,5.24246]
[1779557645891,48.65,75427.68,0.0,0.96907,2e-05,5.2285]
[1779557646900,48.65,75430.65,0.0,0.96913,2e-05,5.22077]
[1779557648916,48.65,75424.13,0.0,0.969,2e-05,5.23783]
[1779557654208,48.65,75421.71,0.0,0.96896,2e-05,5.24416]
[1779557659991,48.65,75421.65,0.0,0.96895,2e-05,5.24422]
[1779557668048,48.65,75421.95,0.0,0.96896,2e-05,5.24325]
[1779557673083,48.65,75425.28,0.0,0.96904,2e-05,5.2322]
[1779557678117,48.65,75426.91,0.0,0.96907,2e-05,5.22784]
[1779557683153,48.65,75429.6,0.0,0.96912,2e-05,5.22076]
[1779557688187,48.65,75428.1,0.0,0.96909,2e-05,5.22464]
[1779557693223,48.65,75410.81,0.0,0.96876,2e-05,5.26982]
[1779557694230,48.65,75400.71,0.0,0.96857,2e-05,5.29629]
[1779557695237,48.65,75400.24,0.0,0.96856,2e-05,5.2974]
[1779557699265,48.65,75384.66,0.0,0.96826,2e-05,5.33803]
[1779557700272,48.64,75384.03,0.0,0.96825,2e-05,5.33951]
[1779557703309,48.64,75391.2,0.0,0.96839,2e-05,5.31996]
[1779557705323,48.64,75392.44,0.0,0.96842,2e-05,5.31638]
[1779557710358,48.64,75388.94,0.0,0.96836,2e-05,5.32486]
[1779557715393,48.64,75385.57,0.0,0.9683,2e-05,5.33295]
[1779557724456,48.63,75382.5,0.0,0.96825,2e-05,5.33947]
[1779557729491,48.63,75381.38,0.0,0.96823,2e-05,5.34154]
[1779557734526,48.63,75380.94,0.0,0.96824,2e-05,5.33951]
[1779557740568,48.63,75381.93,0.0,0.96827,2e-05,5.3356]
[1779557745603,48.62,75382.46,0.0,0.96829,2e-05,5.33331]
[1779557750638,48.62,75380.74,0.0,0.96826,2e-05,5.33697]
[1779557754667,48.62,75375.48,0.0,0.96816,2e-05,5.35014]
[1779557759703,48.62,75376.19,0.0,0.96819,2e-05,5.34724]
[1779557764738,48.61,75379.56,0.0,0.96826,2e-05,5.33732]
[1779557769773,48.61,75380.17,0.0,0.96828,2e-05,5.3348]
[1779557778095,48.61,75380.31,0.0,0.96829,2e-05,5.33302]
[1779557783872,48.6,75381.12,0.0,0.96831,2e-05,5.32985]
[1779557792933,48.6,75381.6,0.0,0.96835,2e-05,5.32484]
[1779557798235,48.6,75382.36,0.0,0.96837,2e-05,5.322]
[1779557804012,48.59,75383.16,0.0,0.96839,2e-05,5.31894]
[1779557809047,48.59,75384.67,0.0,0.96842,2e-05,5.31418]
[1779557814081,48.59,75385.67,0.0,0.96845,2e-05,5.31084]
[1779557819116,48.59,75383.8,0.0,0.96842,2e-05,5.31508]
[1779557821132,48.59,75373.9,0.0,0.96823,2e-05,5.34098]
[1779557823145,48.59,75373.8,0.0,0.96823,2e-05,5.34084]
[1779557828445,48.58,75369.64,0.0,0.96815,2e-05,5.35085]
[1779557834222,48.58,75364.81,0.0,0.96807,2e-05,5.36242]
[1779557837243,48.58,75359.5,0.0,0.96797,2e-05,5.37588]
[1779557842278,48.58,75357.79,0.0,0.96794,2e-05,5.37922]
[1779557846305,48.57,75349.89,0.0,0.96779,2e-05,5.39931]
[1779557851340,48.57,75350.55,0.0,0.96783,2e-05,5.39396]
[1779557856375,48.57,75349.92,0.0,0.96782,2e-05,5.39434]
[1779557862418,48.56,75351.04,0.0,0.96786,2e-05,5.38983]
[1779557867455,48.56,75352.0,0.0,0.96789,2e-05,5.38604]
[1779557872489,48.55,75353.41,0.0,0.96792,2e-05,5.38106]
[1779557878799,48.55,75355.76,0.0,0.96798,2e-05,5.37318]
[1779557884574,48.55,75358.01,0.0,0.96803,2e-05,5.36611]
[1779557888870,48.54,75352.16,0.0,0.96792,2e-05,5.38063]
[1779557894643,48.54,75351.27,0.0,0.96792,2e-05,5.38185]
[1779557899680,48.54,75352.88,0.0,0.96796,2e-05,5.37638]
[1779557904714,48.53,75353.36,0.0,0.96797,2e-05,5.37374]
[1779557909750,48.53,75352.5,0.0,0.96797,2e-05,5.37491]
[1779557914785,48.53,75352.42,0.0,0.96799,2e-05,5.37173]
[1779557919820,48.53,75352.66,0.0,0.968,2e-05,5.36998]
[1779557924854,48.52,75353.57,0.0,0.96802,2e-05,5.36647]
[1779557929153,48.52,75347.55,0.0,0.96791,2e-05,5.38165]
[1779557935932,48.52,75345.44,0.0,0.96788,2e-05,5.38569]
[1779557939224,48.51,75355.54,0.0,0.96808,2e-05,5.35811]
[1779557942980,48.51,75357.71,0.0,0.96813,2e-05,5.35166]
[1779557946003,48.51,75363.6,0.0,0.96825,2e-05,5.33553]
[1779557951037,48.51,75363.44,0.0,0.96825,2e-05,5.33528]
[1779557959364,48.51,75363.75,0.0,0.96827,2e-05,5.33345]
[1779557965135,48.5,75362.54,0.0,0.96825,2e-05,5.33595]
[1779557971176,48.5,75361.9,0.0,0.96825,2e-05,5.3347]
[1779557976214,48.5,75359.11,0.0,0.9682,2e-05,5.34155]
[1779557977221,48.5,75353.41,0.0,0.96809,2e-05,5.3566]
[1779557979503,48.5,75353.34,0.0,0.96809,2e-05,5.35649]
[1779557985278,48.5,75353.09,0.0,0.96809,2e-05,5.35627]
[1779557990330,48.5,75355.34,0.0,0.96814,2e-05,5.34952]
[1779557991335,48.5,75382.03,0.0,0.96867,2e-05,5.27865]
[1779557992343,48.5,75389.24,0.0,0.96881,2e-05,5.25964]
[1779557993350,48.5,75389.75,0.0,0.96882,2e-05,5.25831]
[1779557998388,48.5,75386.28,0.0,0.96875,2e-05,5.26746]
[1779558003425,48.5,75387.61,0.0,0.96877,2e-05,5.26392]
[1779558004431,48.5,75369.49,0.0,0.96842,2e-05,5.31176]
[1779558005434,48.49,75365.84,0.0,0.96835,2e-05,5.32134]
[1779558010469,48.49,75365.19,0.0,0.96834,2e-05,5.32253]
[1779558016511,48.49,75364.27,0.0,0.96833,2e-05,5.32431]
[1779558022554,48.49,75364.02,0.0,0.96833,2e-05,5.32433]
[1779558024566,48.49,75358.87,0.0,0.96823,2e-05,5.33778]
[1779558029603,48.49,75356.0,0.0,0.96818,2e-05,5.34472]
[1779558034637,48.49,75358.95,0.0,0.96825,2e-05,5.33398]
[1779558039672,48.48,75359.38,0.0,0.96827,2e-05,5.33224]
[1779558046722,48.48,75359.38,0.0,0.96827,2e-05,5.33141]
[1779558051759,48.48,75362.63,0.0,0.96834,2e-05,5.3222]
[1779558054780,48.48,75364.84,0.0,0.96839,2e-05,5.31606]
[1779558060073,48.48,75362.75,0.0,0.96835,2e-05,5.32109]
[1779558065858,48.48,75363.2,0.0,0.96836,2e-05,5.31946]
[1779558071900,48.48,75363.85,0.0,0.96838,2e-05,5.31724]
[1779558080212,48.47,75365.64,0.0,0.96842,2e-05,5.31174]
[1779558083983,48.47,75356.82,0.0,0.96825,2e-05,5.3348]
[1779558089023,48.47,75356.05,0.0,0.96824,2e-05,5.33624]
[1779558098087,48.47,75355.7,0.0,0.96825,2e-05,5.33389]
[1779558103121,48.47,75352.62,0.0,0.96819,2e-05,5.34149]
[1779558108157,48.46,75353.85,0.0,0.96822,2e-05,5.33762]
[1779558116213,48.46,75356.03,0.0,0.96827,2e-05,5.33089]
[1779558124270,48.46,75361.93,0.0,0.96839,2e-05,5.31434]
[1779558129305,48.46,75359.68,0.0,0.96835,2e-05,5.31975]
[1779558134340,48.46,75358.72,0.0,0.96834,2e-05,5.32167]
[1779558139374,48.46,75363.19,0.0,0.96843,2e-05,5.30917]
[1779558145417,48.45,75364.34,0.0,0.96846,2e-05,5.30544]
[1779558150711,48.45,75365.34,0.0,0.96848,2e-05,5.30224]
[1779558159514,48.45,75365.78,0.0,0.96851,2e-05,5.29793]
[1779558164550,48.45,75367.01,0.0,0.96854,2e-05,5.29419]
[1779558171599,48.45,75366.78,0.0,0.96854,2e-05,5.29414]
[1779558176634,48.44,75365.59,0.0,0.96852,2e-05,5.29685]
[1779558184690,48.44,75365.84,0.0,0.96853,2e-05,5.29549]
[1779558189724,48.44,75367.01,0.0,0.96855,2e-05,5.29195]
[1779558194761,48.44,75362.5,0.0,0.96847,2e-05,5.30345]
[1779558195767,48.44,75356.33,0.0,0.96835,2e-05,5.31972]
[1779558199795,48.44,75353.16,0.0,0.96829,2e-05,5.32762]
[1779558204830,48.44,75352.42,0.0,0.96828,2e-05,5.32895]
[1779558211136,48.43,75350.16,0.0,0.96825,2e-05,5.33189]
[1779558217921,48.43,75346.77,0.0,0.96819,2e-05,5.34024]
[1779558222955,48.43,75350.55,0.0,0.96827,2e-05,5.32964]
[1779558227990,48.43,75352.1,0.0,0.9683,2e-05,5.32512]
[1779558233028,48.43,75353.07,0.0,0.96832,2e-05,5.32217]
[1779558238064,48.43,75352.61,0.0,0.96832,2e-05,5.32298]
[1779558243097,48.43,75352.19,0.0,0.96831,2e-05,5.32372]
[1779558248138,48.43,75353.17,0.0,0.96833,2e-05,5.32083]
[1779558254177,48.43,75353.07,0.0,0.96834,2e-05,5.32062]
[1779558259212,48.42,75354.44,0.0,0.96836,2e-05,5.3167]
[1779558265255,48.42,75354.11,0.0,0.96836,2e-05,5.31725]
[1779558270289,48.42,75353.15,0.0,0.96834,2e-05,5.31951]
[1779558276333,48.42,75352.71,0.0,0.96835,2e-05,5.31809]
[1779558281632,48.42,75352.78,0.0,0.96835,2e-05,5.31762]
[1779558289428,48.42,75352.62,0.0,0.96835,2e-05,5.31758]
[1779558295470,48.42,75352.89,0.0,0.96836,2e-05,5.31652]
[1779558300765,48.42,75352.7,0.0,0.96836,2e-05,5.31673]
[1779558306546,48.42,75354.19,0.0,0.96839,2e-05,5.31244]
[1779558311580,48.42,75354.15,0.0,0.96839,2e-05,5.3123]
[1779558317629,48.42,75353.83,0.0,0.96839,2e-05,5.31284]
[1779558322660,48.42,75347.91,0.0,0.96827,2e-05,5.32828]
[1779558327694,48.41,75343.92,0.0,0.9682,2e-05,5.33853]
[1779558332730,48.41,75339.47,0.0,0.96813,2e-05,5.34777]
[1779558339777,48.41,75340.82,0.0,0.96816,2e-05,5.34374]
[1779558344812,48.41,75332.88,0.0,0.968,2e-05,5.36466]
[1779558346826,48.41,75329.14,0.0,0.96793,2e-05,5.37449]
[1779558351862,48.41,75329.17,0.0,0.96793,2e-05,5.37392]
[1779558356897,48.41,75328.44,0.0,0.96792,2e-05,5.37536]
[1779558361933,48.41,75328.99,0.0,0.96793,2e-05,5.37337]
[1779558370997,48.4,75330.2,0.0,0.96797,2e-05,5.36923]
[1779558376031,48.4,75328.29,0.0,0.96793,2e-05,5.37381]
[1779558378045,48.4,75317.16,0.0,0.96771,2e-05,5.40346]
[1779558379051,48.4,75314.07,0.0,0.96765,2e-05,5.41161]
[1779558384086,48.4,75318.73,0.0,0.96775,2e-05,5.39828]
[1779558389121,48.4,75317.51,0.0,0.96773,2e-05,5.40084]
[1779558394168,48.4,75314.34,0.0,0.96769,2e-05,5.40634]
[1779558399203,48.39,75314.77,0.0,0.9677,2e-05,5.40439]
[1779558401473,48.39,75293.99,0.0,0.96729,2e-05,5.45997]
[1779558403235,48.39,75294.42,0.0,0.9673,2e-05,5.45828]
[1779558408267,48.39,75305.55,0.0,0.96753,2e-05,5.42716]
[1779558409274,48.39,75308.64,0.0,0.96759,2e-05,5.41861]
[1779558414310,48.38,75313.16,0.0,0.96769,2e-05,5.40522]
[1779558419344,48.38,75317.55,0.0,0.96779,2e-05,5.39245]
[1779558424379,48.38,75319.32,0.0,0.96783,2e-05,5.38676]
[1779558429414,48.38,75318.94,0.0,0.96783,2e-05,5.38685]
[1779558434454,48.37,75325.48,0.0,0.96797,2e-05,5.36842]
[1779558439488,48.37,75324.48,0.0,0.96795,2e-05,5.37032]
[1779558440496,48.37,75330.02,0.0,0.96806,2e-05,5.35536]
[1779558445531,48.37,75330.26,0.0,0.96807,2e-05,5.35411]
[1779558450566,48.37,75327.83,0.0,0.96803,2e-05,5.36001]
[1779558455600,48.37,75321.33,0.0,0.96792,2e-05,5.37452]
[1779558460636,48.36,75320.17,0.0,0.9679,2e-05,5.37684]
[1779558465671,48.36,75323.5,0.0,0.96797,2e-05,5.3671]
[1779558470705,48.36,75327.75,0.0,0.96806,2e-05,5.35498]
[1779558475741,48.36,75328.01,0.0,0.96807,2e-05,5.3536]
[1779558480776,48.36,75335.03,0.0,0.96821,2e-05,5.33424]
[1779558483797,48.36,75339.0,0.0,0.96829,2e-05,5.32338]
[1779558489838,48.35,75337.46,0.0,0.96827,2e-05,5.327]
[1779558497895,48.35,75339.78,0.0,0.96832,2e-05,5.32024]
[1779558502930,48.35,75337.26,0.0,0.96827,2e-05,5.32658]
[1779558507967,48.35,75338.86,0.0,0.9683,2e-05,5.32192]
[1779558515027,48.35,75337.22,0.0,0.96829,2e-05,5.3236]
[1779558520050,48.35,75336.45,0.0,0.96827,2e-05,5.32533]
[1779558525085,48.35,75336.52,0.0,0.96828,2e-05,5.32483]
[1779558532134,48.35,75340.16,0.0,0.96835,2e-05,5.31479]
[1779558537169,48.35,75341.81,0.0,0.96839,2e-05,5.31018]
[1779558544218,48.35,75346.66,0.0,0.96848,2e-05,5.29706]
[1779558549253,48.35,75350.84,0.0,0.96857,2e-05,5.28585]
[1779558556302,48.35,75349.18,0.0,0.96853,2e-05,5.29017]
[1779558561591,48.35,75347.61,0.0,0.9685,2e-05,5.2943]
[1779558567378,48.35,75349.18,0.0,0.96853,2e-05,5.29016]
[1779558571661,48.35,75339.02,0.0,0.96835,2e-05,5.31493]
[1779558573421,48.34,75337.2,0.0,0.96831,2e-05,5.3197]
[1779558578455,48.34,75335.63,0.0,0.96828,2e-05,5.32367]
[1779558583490,48.34,75334.46,0.0,0.96826,2e-05,5.32659]
[1779558588525,48.34,75337.29,0.0,0.96832,2e-05,5.31886]
[1779558593561,48.34,75341.11,0.0,0.96839,2e-05,5.30858]
[1779558598595,48.34,75344.65,0.0,0.96846,2e-05,5.29912]
[1779558603634,48.34,75345.53,0.0,0.96848,2e-05,5.29671]
[1779558608665,48.34,75346.24,0.0,0.9685,2e-05,5.29473]
[1779558613700,48.34,75348.82,0.0,0.96855,2e-05,5.2878]
[1779558618736,48.34,75349.83,0.0,0.96857,2e-05,5.28503]
[1779558623771,48.34,75350.65,0.0,0.96858,2e-05,5.28276]
[1779558628807,48.34,75351.62,0.0,0.9686,2e-05,5.28008]
[1779558642154,48.34,75353.31,0.0,0.96865,2e-05,5.2731]
[1779558647939,48.34,75352.79,0.0,0.96864,2e-05,5.27435]
[1779558653982,48.34,75353.3,0.0,0.96865,2e-05,5.27284]
[1779558661035,48.34,75353.85,0.0,0.96867,2e-05,5.27124]
[1779558667076,48.34,75353.79,0.0,0.96866,2e-05,5.2713]
[1779558673119,48.34,75353.7,0.0,0.96866,2e-05,5.27146]
[1779558678153,48.34,75354.54,0.0,0.96868,2e-05,5.26918]
[1779558683188,48.34,75354.12,0.0,0.96867,2e-05,5.27025]
[1779558688223,48.34,75355.72,0.0,0.9687,2e-05,5.26599]
[1779558690254,48.34,75362.62,0.0,0.96884,2e-05,5.24777]
[1779558691246,48.34,75380.27,0.0,0.96919,2e-05,5.19928]
[1779558692251,48.34,75397.08,0.0,0.96951,2e-05,5.15537]
[1779558693259,48.34,75397.54,0.0,0.96952,2e-05,5.15435]
[1779558698293,48.34,75400.1,0.0,0.96956,2e-05,5.14863]
[1779558702324,48.34,75403.53,0.0,0.96962,2e-05,5.14057]
[1779558704337,48.35,75395.54,0.0,0.96947,2e-05,5.1618]
[1779558705344,48.35,75396.85,0.0,0.96949,2e-05,5.15858]
[1779558707359,48.35,75389.23,0.0,0.96934,2e-05,5.17885]
[1779558708365,48.35,75387.34,0.0,0.9693,2e-05,5.18395]
[1779558713402,48.35,75387.16,0.0,0.9693,2e-05,5.18514]
[1779558718439,48.35,75388.7,0.0,0.96932,2e-05,5.1818]
[1779558724481,48.35,75389.7,0.0,0.96933,2e-05,5.17999]
[1779558729517,48.36,75390.8,0.0,0.96935,2e-05,5.17777]
[1779558735558,48.36,75391.66,0.0,0.96936,2e-05,5.17628]
[1779558740593,48.36,75391.95,0.0,0.96936,2e-05,5.17614]
[1779558745627,48.36,75393.0,0.0,0.96938,2e-05,5.17399]
[1779558752925,48.36,75396.1,0.0,0.96944,2e-05,5.16473]
[1779558759730,48.37,75394.44,0.0,0.9694,2e-05,5.16994]
[1779558764763,48.37,75393.97,0.0,0.96939,2e-05,5.17175]
[1779558773066,48.37,75394.18,0.0,0.96939,2e-05,5.17212]
[1779558778865,48.37,75394.27,0.0,0.96939,2e-05,5.17256]
[1779558787929,48.37,75394.31,0.0,0.96938,2e-05,5.17344]
[1779558793206,48.38,75394.18,0.0,0.96937,2e-05,5.17432]
[1779558796992,48.38,75388.13,0.0,0.96925,2e-05,5.19054]
[1779558802028,48.38,75392.05,0.0,0.96933,2e-05,5.18072]
[1779558809077,48.38,75395.17,0.0,0.96938,2e-05,5.17336]
[1779558816141,48.38,75394.75,0.0,0.96938,2e-05,5.17309]
[1779558821181,48.38,75394.79,0.0,0.96937,2e-05,5.17364]
[1779558825207,48.39,75399.53,0.0,0.96946,2e-05,5.16184]
[1779558830239,48.39,75403.28,0.0,0.96953,2e-05,5.15291]
[1779558836282,48.39,75403.93,0.0,0.96953,2e-05,5.15233]
[1779558841318,48.39,75403.47,0.0,0.96952,2e-05,5.15449]
[1779558846353,48.4,75400.21,0.0,0.96945,2e-05,5.16392]
[1779558851392,48.4,75406.28,0.0,0.96956,2e-05,5.14906]
[1779558852400,48.4,75412.53,0.0,0.96967,2e-05,5.13305]
[1779558853405,48.4,75414.54,0.0,0.96971,2e-05,5.12809]
[1779558858441,48.4,75408.64,0.0,0.96959,2e-05,5.14467]
[1779558863475,48.41,75408.94,0.0,0.96959,2e-05,5.14504]
[1779558868510,48.41,75408.91,0.0,0.96958,2e-05,5.14624]
[1779558873781,48.41,75409.53,0.0,0.96959,2e-05,5.14355]
[1779558883851,48.42,75408.64,0.0,0.96956,2e-05,5.14807]
[1779558889658,48.42,75407.84,0.0,0.96954,2e-05,5.15144]
[1779558894692,48.43,75408.06,0.0,0.96953,2e-05,5.15193]
[1779558899729,48.43,75406.29,0.0,0.96949,2e-05,5.15754]
[1779558904765,48.43,75406.38,0.0,0.96949,2e-05,5.1583]
[1779558910806,48.43,75407.22,0.0,0.96949,2e-05,5.15731]
[1779558919869,48.44,75407.35,0.0,0.96948,2e-05,5.15876]
[1779558926917,48.44,75407.34,0.0,0.96947,2e-05,5.16034]
[1779558931953,48.45,75409.03,0.0,0.96951,2e-05,5.15471]
[1779558935980,48.45,75414.19,0.0,0.9696,2e-05,5.14219]
[1779558944274,48.45,75413.64,0.0,0.96958,2e-05,5.14544]
[1779558951087,48.46,75412.77,0.0,0.96955,2e-05,5.14924]
[1779558956121,48.46,75415.89,0.0,0.9696,2e-05,5.14227]
[1779558961157,48.46,75415.55,0.0,0.96959,2e-05,5.14426]
[1779558964414,48.47,75424.5,0.0,0.96975,2e-05,5.12173]
[1779558966192,48.47,75424.1,0.0,0.96974,2e-05,5.12323]
[1779558971227,48.47,75426.48,0.0,0.96978,2e-05,5.1183]
[1779558976261,48.47,75433.12,0.0,0.96989,2e-05,5.10236]
[1779558977269,48.48,75432.91,0.0,0.96989,2e-05,5.10317]
[1779558980291,48.48,75428.59,0.0,0.9698,2e-05,5.11507]
[1779558985325,48.48,75430.72,0.0,0.96983,2e-05,5.11072]
[1779558991369,48.48,75431.25,0.0,0.96985,2e-05,5.10851]
[1779558996410,48.49,75433.56,0.0,0.96988,2e-05,5.10367]
[1779559001451,48.49,75434.89,0.0,0.9699,2e-05,5.10134]
[1779559008502,48.49,75435.47,0.0,0.9699,2e-05,5.10137]
[1779559015551,48.5,75436.84,0.0,0.96991,2e-05,5.09934]
[1779559020587,48.5,75438.2,0.0,0.96993,2e-05,5.09689]
[1779559024614,48.5,75430.05,0.0,0.96977,2e-05,5.11872]
[1779559025621,48.5,75429.47,0.0,0.96976,2e-05,5.12038]
[1779559031662,48.51,75430.78,0.0,0.96978,2e-05,5.11803]
[1779559036700,48.51,75428.98,0.0,0.96974,2e-05,5.12358]
[1779559040962,48.51,75423.59,0.0,0.96963,2e-05,5.13824]
[1779559042742,48.51,75417.25,0.0,0.96951,2e-05,5.15502]
[1779559044756,48.51,75417.37,0.0,0.96951,2e-05,5.15499]
[1779559049792,48.52,75416.33,0.0,0.96948,2e-05,5.15839]
[1779559054828,48.52,75414.9,0.0,0.96946,2e-05,5.16057]
[1779559059862,48.52,75414.76,0.0,0.96946,2e-05,5.16162]
[1779559065905,48.52,75414.91,0.0,0.96945,2e-05,5.16207]
[1779559071174,48.52,75415.45,0.0,0.96946,2e-05,5.16149]
[1779559076981,48.53,75414.33,0.0,0.96943,2e-05,5.1651]
[1779559082018,48.53,75415.62,0.0,0.96945,2e-05,5.16246]
[1779559087052,48.53,75414.84,0.0,0.96943,2e-05,5.16534]
[1779559090074,48.53,75420.57,0.0,0.96954,2e-05,5.15077]
[1779559096115,48.53,75421.34,0.0,0.96954,2e-05,5.14995]
[1779559101384,48.54,75420.35,0.0,0.96952,2e-05,5.15335]
[1779559110212,48.54,75419.15,0.0,0.96948,2e-05,5.15794]
[1779559115482,48.54,75414.62,0.0,0.9694,2e-05,5.16825]
[1779559121293,48.54,75411.58,0.0,0.96934,2e-05,5.177]
[1779559126328,48.55,75412.59,0.0,0.96936,2e-05,5.17503]
[1779559131363,48.55,75412.94,0.0,0.96936,2e-05,5.17477]
[1779559134384,48.55,75407.73,0.0,0.96926,2e-05,5.18869]
[1779559139418,48.55,75409.32,0.0,0.96928,2e-05,5.1851]
[1779559144453,48.55,75409.82,0.0,0.96929,2e-05,5.18437]
[1779559149488,48.55,75409.59,0.0,0.96928,2e-05,5.18554]
[1779559154525,48.56,75407.35,0.0,0.96923,2e-05,5.19193]
[1779559159558,48.56,75408.32,0.0,0.96925,2e-05,5.1899]
[1779559164593,48.56,75408.78,0.0,0.96925,2e-05,5.18922]
[1779559175670,48.56,75408.59,0.0,0.96925,2e-05,5.18862]
[1779559178692,48.56,75414.71,0.0,0.96937,2e-05,5.17303]
[1779559183727,48.56,75414.61,0.0,0.96936,2e-05,5.17394]
[1779559188763,48.57,75413.5,0.0,0.96933,2e-05,5.17745]
[1779559193797,48.57,75413.26,0.0,0.96933,2e-05,5.1787]
[1779559198833,48.57,75413.09,0.0,0.96932,2e-05,5.17976]
[1779559203868,48.57,75413.63,0.0,0.96932,2e-05,5.17898]
[1779559208903,48.57,75413.72,0.0,0.96932,2e-05,5.17938]
[1779559213938,48.57,75413.1,0.0,0.9693,2e-05,5.18162]
[1779559218978,48.58,75412.06,0.0,0.96928,2e-05,5.1849]
[1779559224011,48.58,75411.66,0.0,0.96927,2e-05,5.18651]
[1779559226023,48.58,75405.95,0.0,0.96916,2e-05,5.2016]
[1779559231061,48.58,75403.05,0.0,0.96911,2e-05,5.2074]
[1779559232300,48.58,75400.39,0.0,0.96906,2e-05,5.21448]
[1779559238109,48.58,75399.6,0.0,0.96904,2e-05,5.21685]
[1779559242372,48.58,75404.92,0.0,0.96914,2e-05,5.20328]
[1779559250193,48.58,75403.65,0.0,0.96911,2e-05,5.20714]
[1779559255227,48.58,75407.87,0.0,0.96919,2e-05,5.19656]
[1779559260265,48.59,75408.8,0.0,0.96921,2e-05,5.19469]
[1779559265299,48.59,75413.04,0.0,0.96928,2e-05,5.18404]
[1779559270333,48.59,75414.68,0.0,0.96931,2e-05,5.1804]
[1779559275369,48.59,75411.87,0.0,0.96925,2e-05,5.18824]
[1779559280404,48.59,75409.49,0.0,0.9692,2e-05,5.19492]
[1779559285438,48.59,75408.1,0.0,0.96917,2e-05,5.199]
[1779559290474,48.59,75404.06,0.0,0.96909,2e-05,5.20989]
[1779559295508,48.59,75406.83,0.0,0.96916,2e-05,5.20078]
[1779559300545,48.6,75407.93,0.0,0.96918,2e-05,5.19831]
[1779559305584,48.6,75407.71,0.0,0.96917,2e-05,5.19929]
[1779559307593,48.6,75413.62,0.0,0.96928,2e-05,5.18407]
[1779559311620,48.6,75418.62,0.0,0.96937,2e-05,5.17153]
[1779559316656,48.6,75422.98,0.0,0.96945,2e-05,5.1609]
[1779559321691,48.6,75420.25,0.0,0.96939,2e-05,5.16875]
[1779559326727,48.6,75421.41,0.0,0.96941,2e-05,5.16657]
[1779559331761,48.61,75419.73,0.0,0.96937,2e-05,5.1718]
[1779559334782,48.61,75409.37,0.0,0.96917,2e-05,5.19925]
[1779559335789,48.61,75394.13,0.0,0.96888,2e-05,5.23922]
[1779559336796,48.61,75392.68,0.0,0.96885,2e-05,5.24308]
[1779559342838,48.61,75391.75,0.0,0.96883,2e-05,5.24582]
[1779559347876,48.61,75392.63,0.0,0.96884,2e-05,5.24374]
[1779559352910,48.61,75394.59,0.0,0.96889,2e-05,5.23666]
[1779559358950,48.61,75395.27,0.0,0.9689,2e-05,5.23526]
[1779559363995,48.61,75396.1,0.0,0.96891,2e-05,5.23343]
[1779559365002,48.61,75383.62,0.0,0.96867,2e-05,5.26627]
[1779559366010,48.61,75385.49,0.0,0.96871,2e-05,5.26137]
[1779559374070,48.61,75386.7,0.0,0.96873,2e-05,5.25837]
[1779559380350,48.61,75390.43,0.0,0.9688,2e-05,5.24874]
[1779559386154,48.61,75392.82,0.0,0.96885,2e-05,5.24263]
[1779559389175,48.61,75399.24,0.0,0.96897,2e-05,5.2259]
[1779559390420,48.62,75396.42,0.0,0.96891,2e-05,5.2334]
[1779559396228,48.62,75392.11,0.0,0.96883,2e-05,5.24489]
[1779559398242,48.62,75389.63,0.0,0.96878,2e-05,5.25143]
[1779559404284,48.62,75388.44,0.0,0.96876,2e-05,5.25457]
[1779559409319,48.62,75389.48,0.0,0.96878,2e-05,5.25182]
[1779559414354,48.62,75390.55,0.0,0.96881,2e-05,5.24677]
[1779559419389,48.62,75392.43,0.0,0.96885,2e-05,5.24185]
[1779559424424,48.62,75397.08,0.0,0.96894,2e-05,5.22976]
[1779559427444,48.62,75405.92,0.0,0.96911,2e-05,5.20677]
[1779559432481,48.62,75408.82,0.0,0.96916,2e-05,5.19959]
[1779559437514,48.62,75406.66,0.0,0.96912,2e-05,5.20561]
[1779559442550,48.62,75405.63,0.0,0.96909,2e-05,5.20868]
[1779559448591,48.62,75404.01,0.0,0.96906,2e-05,5.21332]
[1779559453626,48.62,75403.16,0.0,0.96904,2e-05,5.21587]
[1779559458663,48.62,75403.46,0.0,0.96904,2e-05,5.21542]
[1779559463697,48.62,75403.93,0.0,0.96905,2e-05,5.21453]
[1779559468732,48.62,75404.99,0.0,0.96907,2e-05,5.21212]
[1779559475781,48.63,75405.75,0.0,0.96909,2e-05,5.20843]
[1779559481053,48.63,75408.07,0.0,0.96913,2e-05,5.20276]
[1779559485851,48.63,75413.08,0.0,0.96923,2e-05,5.19013]
[1779559487865,48.63,75417.94,0.0,0.96932,2e-05,5.17771]
[1779559492900,48.63,75418.78,0.0,0.96933,2e-05,5.17617]
[1779559498941,48.63,75419.2,0.0,0.96933,2e-05,5.17589]
[1779559503977,48.63,75420.22,0.0,0.96935,2e-05,5.17392]
[1779559509011,48.64,75426.76,0.0,0.96946,2e-05,5.15773]
[1779559512033,48.64,75431.87,0.0,0.96956,2e-05,5.14497]
[1779559514046,48.64,75433.6,0.0,0.96959,2e-05,5.14085]
[1779559519083,48.64,75434.46,0.0,0.9696,2e-05,5.13952]
[1779559525125,48.64,75438.14,0.0,0.96966,2e-05,5.13107]
[1779559530160,48.65,75448.7,0.0,0.96985,2e-05,5.10476]
[1779559531168,48.65,75450.94,0.0,0.96991,2e-05,5.09702]
[1779559535194,48.65,75458.1,0.0,0.97003,2e-05,5.07955]
[1779559536201,48.65,75458.8,0.0,0.97004,2e-05,5.07802]
[1779559541238,48.65,75461.67,0.0,0.97009,2e-05,5.07199]
[1779559545264,48.66,75463.68,0.0,0.97012,2e-05,5.06798]
[1779559550300,48.66,75466.55,0.0,0.97016,2e-05,5.06216]
[1779559555352,48.67,75471.96,0.0,0.97025,2e-05,5.04993]
[1779559559380,48.67,75477.41,0.0,0.97034,2e-05,5.03742]
[1779559561616,48.67,75471.16,0.0,0.97022,2e-05,5.05406]
[1779559564418,48.67,75470.07,0.0,0.97019,2e-05,5.05786]
[1779559570458,48.68,75470.79,0.0,0.97019,2e-05,5.05804]
[1779559575493,48.68,75472.07,0.0,0.9702,2e-05,5.05647]
[1779559580527,48.69,75472.27,0.0,0.9702,2e-05,5.0577]
[1779559585563,48.69,75471.83,0.0,0.97018,2e-05,5.06055]
[1779559590603,48.7,75467.33,0.0,0.97008,2e-05,5.07376]
[1779559591825,48.7,75458.69,0.0,0.96993,2e-05,5.09432]
[1779559593621,48.7,75457.5,0.0,0.9699,2e-05,5.09765]
[1779559598657,48.71,75460.67,0.0,0.96995,2e-05,5.09094]
[1779559603691,48.71,75462.34,0.0,0.96997,2e-05,5.08808]
[1779559608726,48.71,75467.43,0.0,0.97005,2e-05,5.07675]
[1779559611965,48.72,75476.27,0.0,0.97021,2e-05,5.05509]
[1779559616782,48.72,75477.89,0.0,0.97023,2e-05,5.05262]
[1779559622037,48.73,75477.34,0.0,0.97021,2e-05,5.05571]
[1779559627861,48.73,75478.32,0.0,0.97021,2e-05,5.05525]
[1779559632106,48.74,75483.42,0.0,0.9703,2e-05,5.04368]
[1779559637930,48.74,75486.29,0.0,0.97033,2e-05,5.03851]
[1779559640951,48.74,75478.13,0.0,0.97018,2e-05,5.06032]
[1779559642176,48.75,75478.04,0.0,0.97017,2e-05,5.06085]
[1779559644978,48.75,75469.11,0.0,0.97,2e-05,5.08458]
[1779559645986,48.75,75468.13,0.0,0.96998,2e-05,5.08736]
[1779559651023,48.75,75470.15,0.0,0.97002,2e-05,5.08135]
[1779559652247,48.75,75465.15,0.0,0.96992,2e-05,5.09441]
[1779559659079,48.76,75464.23,0.0,0.96989,2e-05,5.09854]
[1779559664114,48.76,75463.8,0.0,0.96988,2e-05,5.10086]
[1779559669148,48.77,75466.28,0.0,0.96992,2e-05,5.09574]
[1779559674184,48.77,75473.44,0.0,0.97004,2e-05,5.0787]
[1779559675190,48.77,75474.75,0.0,0.97006,2e-05,5.07564]
[1779559680225,48.77,75473.82,0.0,0.97003,2e-05,5.07945]
[1779559687274,48.78,75472.8,0.0,0.97,2e-05,5.08402]
[1779559692310,48.78,75472.27,0.0,0.96998,2e-05,5.08677]
[1779559698352,48.79,75469.68,0.0,0.96992,2e-05,5.09501]
[1779559699358,48.79,75463.5,0.0,0.9698,2e-05,5.11111]
[1779559700368,48.79,75463.36,0.0,0.9698,2e-05,5.1117]
[1779559703388,48.79,75470.41,0.0,0.96993,2e-05,5.09436]
[1779559708422,48.79,75469.7,0.0,0.9699,2e-05,5.09746]
[1779559715473,48.8,75470.14,0.0,0.96991,2e-05,5.09587]
[1779559721516,48.8,75468.61,0.0,0.96987,2e-05,5.10123]
[1779559727558,48.81,75469.33,0.0,0.96988,2e-05,5.10082]
[1779559732809,48.81,75469.29,0.0,0.96987,2e-05,5.10235]
[1779559738637,48.81,75468.65,0.0,0.96985,2e-05,5.10516]
[1779559743672,48.82,75469.45,0.0,0.96985,2e-05,5.10426]
[1779559748708,48.82,75469.49,0.0,0.96985,2e-05,5.10529]
[1779559753746,48.82,75469.42,0.0,0.96984,2e-05,5.10659]
[1779559758779,48.83,75469.48,0.0,0.96983,2e-05,5.10755]
[1779559763816,48.83,75469.84,0.0,0.96983,2e-05,5.10777]
[1779559768851,48.83,75471.23,0.0,0.96984,2e-05,5.10562]
[1779559773885,48.84,75471.25,0.0,0.96985,2e-05,5.10456]
[1779559780934,48.84,75471.89,0.0,0.96985,2e-05,5.10462]
[1779559785969,48.85,75474.12,0.0,0.96988,2e-05,5.10017]
[1779559791005,48.85,75475.44,0.0,0.9699,2e-05,5.09813]
[1779559796043,48.85,75474.01,0.0,0.96986,2e-05,5.10311]
[1779559801075,48.86,75473.79,0.0,0.96985,2e-05,5.10496]
[1779559803300,48.86,75483.34,0.0,0.97002,2e-05,5.08108]
[1779559805119,48.86,75482.78,0.0,0.97001,2e-05,5.08308]
[1779559812175,48.86,75481.75,0.0,0.96997,2e-05,5.08763]
[1779559817203,48.87,75481.96,0.0,0.96997,2e-05,5.08841]
[1779559822239,48.87,75494.64,0.0,0.97019,2e-05,5.05738]
[1779559823454,48.87,75497.02,0.0,0.97024,2e-05,5.05164]
[1779559829290,48.88,75496.11,0.0,0.97021,2e-05,5.05579]
[1779559834324,48.88,75499.7,0.0,0.97027,2e-05,5.04602]
[1779559839358,48.89,75503.68,0.0,0.97034,2e-05,5.03749]
[1779559844395,48.89,75507.08,0.0,0.97039,2e-05,5.03044]
[1779559849431,48.9,75511.23,0.0,0.97045,2e-05,5.0215]
[1779559853458,48.9,75517.68,0.0,0.97056,2e-05,5.00651]
[1779559857486,48.9,75522.82,0.0,0.97065,2e-05,4.99489]
[1779559859500,48.9,75514.63,0.0,0.97049,2e-05,5.01622]
[1779559860507,48.91,75515.27,0.0,0.9705,2e-05,5.01491]
[1779559865545,48.91,75512.61,0.0,0.97044,2e-05,5.02311]
[1779559870578,48.91,75513.92,0.0,0.97046,2e-05,5.02122]
[1779559874605,48.92,75497.21,0.0,0.97014,2e-05,5.06468]
[1779559875610,48.92,75497.67,0.0,0.97015,2e-05,5.06371]
[1779559880650,48.92,75499.34,0.0,0.97017,2e-05,5.06046]
[1779559885684,48.92,75500.76,0.0,0.97019,2e-05,5.05784]
[1779559888706,48.92,75508.51,0.0,0.97033,2e-05,5.03877]
[1779559889712,48.93,75515.05,0.0,0.97045,2e-05,5.02245]
[1779559890719,48.93,75516.3,0.0,0.97047,2e-05,5.01954]
[1779559894747,48.93,75520.17,0.0,0.97055,2e-05,5.00865]
[1779559899782,48.93,75524.33,0.0,0.97061,2e-05,4.99958]
[1779559904818,48.94,75528.41,0.0,0.97068,2e-05,4.99076]
[1779559908848,48.94,75534.75,0.0,0.97078,2e-05,4.97606]
[1779559913883,48.94,75535.51,0.0,0.97078,2e-05,4.97581]
[1779559918918,48.95,75535.66,0.0,0.97078,2e-05,4.9771]
[1779559923953,48.95,75534.06,0.0,0.97073,2e-05,4.98278]
[1779559928988,48.96,75533.28,0.0,0.97071,2e-05,4.98637]
[1779559932217,48.96,75539.41,0.0,0.97081,2e-05,4.97234]
[1779559937046,48.97,75542.72,0.0,0.97086,2e-05,4.9655]
[1779559942289,48.97,75540.53,0.0,0.97081,2e-05,4.97326]
[1779559948137,48.98,75538.95,0.0,0.97076,2e-05,4.97949]
[1779559953174,48.98,75537.39,0.0,0.97073,2e-05,4.98308]
[1779559958209,48.99,75536.6,0.0,0.9707,2e-05,4.98693]
[1779559963243,49.0,75537.41,0.0,0.9707,2e-05,4.98677]
[1779559964255,49.0,75544.75,0.0,0.97084,2e-05,4.96876]
[1779559965257,49.0,75545.07,0.0,0.97084,2e-05,4.96837]
[1779559970292,49.0,75544.44,0.0,0.97081,2e-05,4.97198]
[1779559972499,49.01,75557.5,0.0,0.97104,2e-05,4.94018]
[1779559974328,49.01,75565.67,0.0,0.97119,2e-05,4.92025]
[1779559975338,49.01,75587.38,0.0,0.97158,2e-05,4.86654]
[1779559976349,49.01,75603.38,0.0,0.97186,2e-05,4.82724]
[1779559977360,49.01,75660.08,0.0,0.97282,2e-05,4.69236]
[1779559978359,49.03,75689.86,0.0,0.9733,2e-05,4.6252]
[1779559979374,49.04,75712.03,0.0,0.97364,2e-05,4.57778]
[1779559980391,49.06,75715.18,0.0,0.97365,2e-05,4.57608]
[1779559982519,49.07,75705.53,0.0,0.97345,2e-05,4.6045]
[1779559983460,49.14,75682.46,0.0,0.9729,2e-05,4.68241]
[1779559984460,49.17,75677.63,0.0,0.97276,2e-05,4.70246]
[1779559986475,49.19,75672.5,0.0,0.9726,2e-05,4.72483]
[1779559987482,49.2,75665.25,0.0,0.97247,2e-05,4.7429]
[1779559988489,49.2,75658.54,0.0,0.97236,2e-05,4.75908]
[1779559989496,49.2,75649.28,0.0,0.97219,2e-05,4.78233]
[1779559994532,49.2,75655.08,0.0,0.97229,2e-05,4.7692]
[1779559996546,49.2,75646.57,0.0,0.97214,2e-05,4.78993]
[1779559997554,49.2,75639.29,0.0,0.97201,2e-05,4.80763]
[1779560002747,49.21,75642.85,0.0,0.97206,2e-05,4.80097]
[1779560007624,49.22,75630.91,0.0,0.97183,2e-05,4.83314]
[1779560012658,49.22,75635.82,0.0,0.97191,2e-05,4.82193]
[1779560017700,49.23,75636.57,0.0,0.9719,2e-05,4.82309]
[1779560018708,49.23,75630.33,0.0,0.97179,2e-05,4.83831]
[1779560019713,49.24,75628.56,0.0,0.97175,2e-05,4.84376]
[1779560024751,49.24,75630.02,0.0,0.97176,2e-05,4.84294]
[1779560029785,49.25,75630.81,0.0,0.97177,2e-05,4.8413]
[1779560033812,49.24,75639.38,0.0,0.97192,2e-05,4.82019]
[1779560034818,49.24,75646.6,0.0,0.97205,2e-05,4.80263]
[1779560039854,49.24,75646.81,0.0,0.97205,2e-05,4.80211]
[1779560044890,49.24,75648.5,0.0,0.97208,2e-05,4.79803]
[1779560047910,49.24,75651.18,0.0,0.97212,2e-05,4.79162]
[1779560052947,49.25,75648.58,0.0,0.97208,2e-05,4.79808]
[1779560057980,49.25,75649.71,0.0,0.9721,2e-05,4.79557]
[1779560062009,49.25,75636.22,0.0,0.97186,2e-05,4.82852]
[1779560063015,49.25,75630.9,0.0,0.97177,2e-05,4.84147]
[1779560065032,49.25,75626.16,0.0,0.97168,2e-05,4.85297]
[1779560068052,49.25,75621.42,0.0,0.9716,2e-05,4.86436]
[1779560073087,49.24,75617.4,0.0,0.97155,2e-05,4.87163]
[1779560078121,49.24,75614.0,0.0,0.97149,2e-05,4.87947]
[1779560082151,49.24,75630.08,0.0,0.97178,2e-05,4.83976]
[1779560083161,49.24,75638.01,0.0,0.97191,2e-05,4.82043]
[1779560084165,49.24,75631.26,0.0,0.9718,2e-05,4.83685]
[1779560086180,49.24,75621.13,0.0,0.97162,2e-05,4.86151]
[1779560087188,49.24,75613.5,0.0,0.97148,2e-05,4.88013]
[1779560089360,49.24,75631.68,0.0,0.97181,2e-05,4.83549]
[1779560091215,49.24,75627.26,0.0,0.97173,2e-05,4.84573]
[1779560095243,49.24,75619.9,0.0,0.9716,2e-05,4.86354]
[1779560100278,49.24,75616.56,0.0,0.97155,2e-05,4.87136]
[1779560102399,49.24,75630.72,0.0,0.9718,2e-05,4.83611]
[1779560103371,49.23,75653.58,0.0,0.9722,2e-05,4.78005]
[1779560104360,49.23,75658.06,0.0,0.97228,2e-05,4.7688]
[1779560106383,49.23,75647.78,0.0,0.97211,2e-05,4.79289]
[1779560107405,49.23,75643.22,0.0,0.97203,2e-05,4.80352]
[1779560109533,49.23,75641.62,0.0,0.97201,2e-05,4.80652]
[1779560110414,49.23,75641.62,0.0,0.97202,2e-05,4.80603]
[1779560115450,49.22,75639.98,0.0,0.972,2e-05,4.80867]
[1779560120485,49.22,75641.38,0.0,0.97202,2e-05,4.80488]
[1779560125521,49.21,75643.25,0.0,0.97207,2e-05,4.79807]
[1779560127539,49.21,75650.86,0.0,0.97221,2e-05,4.77872]
[1779560128548,49.21,75653.05,0.0,0.97225,2e-05,4.77301]
[1779560133577,49.2,75655.83,0.0,0.97233,2e-05,4.76218]
[1779560138618,49.2,75655.58,0.0,0.97234,2e-05,4.76082]
[1779560139751,49.2,75662.06,0.0,0.97245,2e-05,4.7448]
[1779560141637,49.2,75661.3,0.0,0.97244,2e-05,4.74589]
[1779560143651,49.19,75653.58,0.0,0.97231,2e-05,4.7638]
[1779560144658,49.19,75651.42,0.0,0.97228,2e-05,4.76864]
[1779560145665,49.19,75641.88,0.0,0.97212,2e-05,4.79135]
[1779560146672,49.19,75640.6,0.0,0.9721,2e-05,4.79403]
[1779560151711,49.18,75637.75,0.0,0.97206,2e-05,4.79875]
[1779560156746,49.18,75635.64,0.0,0.97204,2e-05,4.8016]
[1779560158759,49.17,75623.11,0.0,0.97183,2e-05,4.83122]
[1779560159903,49.17,75616.66,0.0,0.97172,2e-05,4.84649]
[1779560160774,49.17,75616.66,0.0,0.97172,2e-05,4.84596]
[1779560165808,49.16,75614.26,0.0,0.9717,2e-05,4.8492]
[1779560169975,49.16,75592.87,0.0,0.97133,2e-05,4.8997]
[1779560170879,49.16,75593.07,0.0,0.97134,2e-05,4.89867]
[1779560171874,49.15,75591.4,0.0,0.97132,2e-05,4.90219]
[1779560172894,49.15,75585.24,0.0,0.97121,2e-05,4.91681]
[1779560173888,49.15,75583.71,0.0,0.97119,2e-05,4.91997]
[1779560175901,49.15,75578.85,0.0,0.9711,2e-05,4.9317]
[1779560177918,49.15,75584.34,0.0,0.9712,2e-05,4.91776]
[1779560179929,49.15,75586.15,0.0,0.97124,2e-05,4.91203]
[1779560181946,49.14,75585.54,0.0,0.97124,2e-05,4.91233]
[1779560184965,49.14,75593.98,0.0,0.97141,2e-05,4.88969]
[1779560186979,49.13,75595.69,0.0,0.97144,2e-05,4.88436]
[1779560190000,49.13,75587.69,0.0,0.97131,2e-05,4.90246]
[1779560195039,49.12,75587.21,0.0,0.97134,2e-05,4.89866]
[1779560198058,49.12,75578.57,0.0,0.97119,2e-05,4.91835]
[1779560199063,49.12,75578.46,0.0,0.9712,2e-05,4.91802]
[1779560204097,49.11,75580.2,0.0,0.97123,2e-05,4.9127]
[1779560209132,49.11,75579.27,0.0,0.97122,2e-05,4.91449]
[1779560214169,49.11,75580.29,0.0,0.97124,2e-05,4.91146]
[1779560216182,49.11,75570.84,0.0,0.97108,2e-05,4.93406]
[1779560220331,49.1,75576.14,0.0,0.97119,2e-05,4.9184]
[1779560226251,49.09,75577.78,0.0,0.97125,2e-05,4.91069]
[1779560232294,49.08,75577.68,0.0,0.97126,2e-05,4.9083]
[1779560236325,49.08,75585.85,0.0,0.97142,2e-05,4.8872]
[1779560237332,49.08,75591.49,0.0,0.97152,2e-05,4.87275]
[1779560239346,49.07,75596.59,0.0,0.97162,2e-05,4.85915]
[1779560240473,49.07,75603.34,0.0,0.97174,2e-05,4.84207]
[1779560241361,49.07,75603.34,0.0,0.97174,2e-05,4.84158]
[1779560246394,49.07,75611.06,0.0,0.9719,2e-05,4.82029]
[1779560251430,49.06,75612.61,0.0,0.97195,2e-05,4.81208]
[1779560256464,49.05,75611.27,0.0,0.97194,2e-05,4.81304]
[1779560258479,49.05,75616.7,0.0,0.97205,2e-05,4.7989]
[1779560260613,49.05,75627.75,0.0,0.97224,2e-05,4.77119]
[1779560261500,49.05,75627.75,0.0,0.97225,2e-05,4.77081]
[1779560263516,49.04,75635.73,0.0,0.97239,2e-05,4.75075]
[1779560264521,49.04,75641.32,0.0,0.97249,2e-05,4.73689]
[1779560265529,49.04,75648.07,0.0,0.97261,2e-05,4.72029]
[1779560266537,49.04,75654.72,0.0,0.97272,2e-05,4.704]
[1779560267542,49.04,75658.42,0.0,0.97279,2e-05,4.69485]
[1779560270683,49.04,75660.16,0.0,0.97282,2e-05,4.68993]
[1779560273585,49.04,75665.43,0.0,0.97292,2e-05,4.67658]
[1779560276608,49.03,75670.43,0.0,0.97301,2e-05,4.66398]
[1779560278623,49.03,75676.35,0.0,0.97311,2e-05,4.64949]
[1779560281643,49.03,75677.86,0.0,0.97314,2e-05,4.64541]
[1779560283659,49.03,75689.56,0.0,0.97334,2e-05,4.61733]
[1779560284697,49.03,75681.9,0.0,0.97321,2e-05,4.63541]
[1779560286711,49.03,75680.16,0.0,0.97318,2e-05,4.63929]
[1779560291756,49.03,75688.67,0.0,0.97333,2e-05,4.61838]
[1779560292764,49.03,75676.4,0.0,0.97313,2e-05,4.64741]
[1779560293770,49.03,75671.71,0.0,0.97305,2e-05,4.65843]
[1779560299812,49.02,75673.7,0.0,0.97309,2e-05,4.65271]
[1779560300899,49.02,75681.05,0.0,0.97321,2e-05,4.63506]
[1779560302833,49.02,75683.4,0.0,0.97325,2e-05,4.62923]
[1779560307872,49.02,75688.81,0.0,0.97335,2e-05,4.61582]
[1779560308878,49.02,75689.7,0.0,0.97337,2e-05,4.61362]
[1779560313915,49.02,75682.23,0.0,0.97325,2e-05,4.62888]
[1779560314923,49.02,75682.27,0.0,0.97326,2e-05,4.62868]
[1779560319958,49.02,75681.09,0.0,0.97324,2e-05,4.63095]
[1779560324992,49.02,75679.08,0.0,0.97321,2e-05,4.6352]
[1779560330034,49.01,75679.97,0.0,0.97323,2e-05,4.63258]
[1779560335068,49.01,75679.69,0.0,0.97323,2e-05,4.63275]
[1779560340106,49.01,75677.2,0.0,0.97319,2e-05,4.63819]
[1779560342120,49.01,75671.39,0.0,0.97309,2e-05,4.6518]
[1779560344136,49.01,75677.14,0.0,0.97319,2e-05,4.63787]
[1779560347157,49.01,75679.92,0.0,0.97324,2e-05,4.63098]
[1779560352200,49.01,75679.4,0.0,0.97323,2e-05,4.63179]
[1779560353208,49.01,75689.72,0.0,0.97341,2e-05,4.60723]
[1779560354216,49.01,75688.71,0.0,0.97339,2e-05,4.60958]
[1779560359250,49.01,75690.42,0.0,0.97342,2e-05,4.60532]
[1779560364286,49.01,75690.04,0.0,0.97342,2e-05,4.60596]
[1779560369322,49.01,75691.98,0.0,0.97345,2e-05,4.60117]
[1779560374356,49.01,75694.67,0.0,0.97351,2e-05,4.59257]
[1779560376370,49.01,75687.89,0.0,0.97339,2e-05,4.60852]
[1779560377376,49.01,75677.97,0.0,0.97323,2e-05,4.63197]
[1779560380398,49.0,75683.64,0.0,0.97332,2e-05,4.61826]
[1779560385433,49.0,75687.37,0.0,0.97339,2e-05,4.60911]
[1779560387447,49.0,75694.86,0.0,0.97352,2e-05,4.59133]
[1779560391476,49.0,75700.34,0.0,0.97361,2e-05,4.57832]
[1779560394496,49.0,75709.46,0.0,0.97376,2e-05,4.55685]
[1779560397516,49.0,75717.43,0.0,0.97389,2e-05,4.53825]
[1779560399531,49.0,75723.58,0.0,0.97399,2e-05,4.52398]
[1779560403559,49.0,75718.88,0.0,0.97391,2e-05,4.53517]
[1779560406579,49.0,75726.88,0.0,0.97404,2e-05,4.51662]
[1779560408594,49.01,75734.44,0.0,0.97417,2e-05,4.49916]
[1779560413629,49.01,75736.62,0.0,0.9742,2e-05,4.49453]
[1779560416654,49.01,75748.97,0.0,0.9744,2e-05,4.46621]
[1779560418670,49.01,75766.31,0.0,0.97468,2e-05,4.42639]
[1779560419680,49.01,75770.03,0.0,0.97473,2e-05,4.41828]
[1779560421767,49.01,75775.47,0.0,0.97482,2e-05,4.40624]
[1779560423720,49.01,75784.65,0.0,0.97496,2e-05,4.38547]
[1779560424720,49.01,75788.16,0.0,0.97502,2e-05,4.378]
[1779560426735,49.01,75794.03,0.0,0.97511,2e-05,4.36493]
[1779560428755,49.02,75814.29,0.0,0.97542,2e-05,4.31968]
[1779560429763,49.02,75822.93,0.0,0.97555,2e-05,4.30094]
[1779560430773,49.02,75821.17,0.0,0.97552,2e-05,4.30533]
[1779560433800,49.02,75831.15,0.0,0.97568,2e-05,4.28177]
[1779560434812,49.02,75833.03,0.0,0.97571,2e-05,4.278]
[1779560435810,49.03,75825.26,0.0,0.97558,2e-05,4.29633]
[1779560436820,49.03,75818.27,0.0,0.97547,2e-05,4.31247]
[1779560438835,49.03,75811.79,0.0,0.97536,2e-05,4.32787]
[1779560443867,49.04,75810.96,0.0,0.97534,2e-05,4.33168]
[1779560444875,49.04,75819.02,0.0,0.97546,2e-05,4.31392]
[1779560446888,49.04,75827.1,0.0,0.97558,2e-05,4.29663]
[1779560449908,49.04,75819.89,0.0,0.97546,2e-05,4.31413]
[1779560454943,49.05,75818.1,0.0,0.97542,2e-05,4.3202]
[1779560458979,49.05,75812.78,0.0,0.97532,2e-05,4.33379]
[1779560464041,49.06,75813.01,0.0,0.97531,2e-05,4.33517]
[1779560466057,49.06,75807.61,0.0,0.97522,2e-05,4.34813]
[1779560471092,49.07,75811.05,0.0,0.97527,2e-05,4.34217]
[1779560472145,49.07,75816.63,0.0,0.97535,2e-05,4.32993]
[1779560474113,49.07,75819.17,0.0,0.97539,2e-05,4.32496]
[1779560475121,49.07,75824.68,0.0,0.97547,2e-05,4.31295]
[1779560476127,49.07,75824.08,0.0,0.97546,2e-05,4.31472]
[1779560480156,49.08,75818.44,0.0,0.97536,2e-05,4.32911]
[1779560484184,49.08,75824.7,0.0,0.97544,2e-05,4.31663]
[1779560486197,49.09,75830.98,0.0,0.97554,2e-05,4.30337]
[1779560488213,49.09,75840.64,0.0,0.97568,2e-05,4.2826]
[1779560489219,49.09,75834.84,0.0,0.97559,2e-05,4.29607]
[1779560490228,49.09,75820.15,0.0,0.97535,2e-05,4.32957]
[1779560491234,49.09,75819.28,0.0,0.97535,2e-05,4.32992]
[1779560493248,49.09,75814.63,0.0,0.97527,2e-05,4.34119]
[1779560496269,49.1,75820.7,0.0,0.97536,2e-05,4.3286]
[1779560501306,49.1,75825.12,0.0,0.97541,2e-05,4.32056]
[1779560505347,49.11,75840.17,0.0,0.97564,2e-05,4.28835]
[1779560506350,49.11,75840.85,0.0,0.97565,2e-05,4.28727]
[1779560511385,49.12,75833.51,0.0,0.97552,2e-05,4.30593]
[1779560512451,49.12,75824.74,0.0,0.97538,2e-05,4.32606]
[1779560514406,49.12,75822.69,0.0,0.97534,2e-05,4.33146]
[1779560519441,49.13,75821.17,0.0,0.9753,2e-05,4.33666]
[1779560523472,49.13,75831.68,0.0,0.97546,2e-05,4.31436]
[1779560524476,49.13,75833.61,0.0,0.97549,2e-05,4.31041]
[1779560529511,49.14,75830.94,0.0,0.97543,2e-05,4.31829]
[1779560530518,49.14,75825.01,0.0,0.97534,2e-05,4.33202]
[1779560531525,49.14,75824.12,0.0,0.97532,2e-05,4.33437]
[1779560536590,49.14,75826.97,0.0,0.97535,2e-05,4.32966]
[1779560539609,49.15,75824.28,0.0,0.9753,2e-05,4.33675]
[1779560541623,49.15,75832.5,0.0,0.97543,2e-05,4.3189]
[1779560542661,49.15,75832.58,0.0,0.97542,2e-05,4.31945]
[1779560547665,49.16,75830.99,0.0,0.97539,2e-05,4.32481]
[1779560552731,49.16,75830.27,0.0,0.97538,2e-05,4.32618]
[1779560557740,49.17,75830.58,0.0,0.97537,2e-05,4.32724]
[1779560562774,49.17,75832.48,0.0,0.97539,2e-05,4.32471]
[1779560567811,49.18,75833.64,0.0,0.97539,2e-05,4.32384]
[1779560571839,49.18,75845.58,0.0,0.97557,2e-05,4.29848]
[1779560573853,49.18,75839.44,0.0,0.97547,2e-05,4.313]
[1779560574859,49.18,75830.36,0.0,0.97532,2e-05,4.33376]
[1779560578888,49.19,75824.2,0.0,0.97522,2e-05,4.34892]
[1779560582942,49.19,75834.47,0.0,0.97537,2e-05,4.32701]
[1779560586944,49.2,75835.88,0.0,0.97538,2e-05,4.32522]
[1779560589965,49.2,75822.82,0.0,0.97517,2e-05,4.35565]
[1779560593996,49.2,75817.46,0.0,0.97508,2e-05,4.36894]
[1779560595000,49.2,75809.73,0.0,0.97496,2e-05,4.38673]
[1779560596012,49.2,75801.79,0.0,0.97483,2e-05,4.40503]
[1779560598021,49.21,75790.05,0.0,0.97464,2e-05,4.43225]
[1779560600036,49.21,75784.47,0.0,0.97455,2e-05,4.44535]
[1779560603099,49.21,75767.99,0.0,0.97428,2e-05,4.48374]
[1779560604064,49.21,75767.77,0.0,0.97427,2e-05,4.48433]
[1779560609097,49.21,75771.08,0.0,0.97432,2e-05,4.47708]
[1779560611112,49.21,75776.7,0.0,0.97442,2e-05,4.46231]
[1779560616147,49.21,75778.0,0.0,0.97444,2e-05,4.45996]
[1779560621183,49.21,75775.2,0.0,0.97439,2e-05,4.46709]
[1779560624205,49.22,75769.45,0.0,0.97429,2e-05,4.4807]
[1779560629240,49.22,75768.1,0.0,0.97427,2e-05,4.4843]
[1779560634276,49.22,75765.36,0.0,0.97422,2e-05,4.49108]
[1779560639331,49.22,75763.0,0.0,0.97418,2e-05,4.49693]
[1779560640339,49.22,75754.5,0.0,0.97404,2e-05,4.51671]
[1779560641347,49.22,75754.41,0.0,0.97404,2e-05,4.51695]
[1779560643359,49.22,75744.03,0.0,0.97387,2e-05,4.54114]
[1779560644367,49.22,75740.86,0.0,0.97382,2e-05,4.54852]
[1779560647388,49.22,75735.65,0.0,0.97373,2e-05,4.56059]
[1779560649401,49.22,75732.52,0.0,0.97368,2e-05,4.5678]
[1779560652423,49.22,75727.03,0.0,0.97359,2e-05,4.58044]
[1779560657462,49.22,75725.15,0.0,0.97356,2e-05,4.58442]
[1779560659473,49.22,75717.33,0.0,0.97343,2e-05,4.6026]
[1779560660478,49.22,75720.27,0.0,0.97348,2e-05,4.59555]
[1779560664507,49.21,75727.66,0.0,0.97361,2e-05,4.57773]
[1779560665514,49.21,75725.46,0.0,0.97357,2e-05,4.58281]
[1779560670549,49.21,75724.47,0.0,0.97356,2e-05,4.58466]
[1779560673576,49.21,75716.84,0.0,0.97345,2e-05,4.60025]
[1779560674578,49.21,75713.17,0.0,0.97339,2e-05,4.60878]
[1779560675585,49.21,75718.71,0.0,0.97348,2e-05,4.5956]
[1779560676592,49.21,75720.66,0.0,0.97351,2e-05,4.59091]
[1779560681625,49.21,75721.78,0.0,0.97354,2e-05,4.58783]
[1779560686662,49.21,75718.37,0.0,0.97348,2e-05,4.59541]
[1779560691700,49.21,75714.82,0.0,0.97343,2e-05,4.6033]
[1779560693716,49.21,75714.53,0.0,0.97342,2e-05,4.60376]
[1779560696736,49.21,75720.6,0.0,0.97353,2e-05,4.58915]
[1779560698749,49.2,75724.26,0.0,0.97359,2e-05,4.58039]
[1779560699757,49.2,75729.83,0.0,0.97368,2e-05,4.56727]
[1779560700764,49.2,75732.66,0.0,0.97373,2e-05,4.5606]
[1779560702780,49.2,75736.99,0.0,0.9738,2e-05,4.55043]
[1779560703788,49.2,75743.42,0.0,0.97391,2e-05,4.53542]
[1779560704795,49.2,75743.38,0.0,0.9739,2e-05,4.53552]
[1779560708823,49.2,75748.46,0.0,0.97399,2e-05,4.52374]
[1779560713858,49.2,75751.66,0.0,0.97404,2e-05,4.51639]
[1779560717888,49.21,75760.74,0.0,0.97419,2e-05,4.49543]
[1779560718898,49.21,75747.67,0.0,0.97397,2e-05,4.52582]
[1779560719902,49.21,75739.55,0.0,0.97384,2e-05,4.54475]
[1779560720909,49.21,75741.05,0.0,0.97386,2e-05,4.54122]
[1779560723936,49.2,75731.12,0.0,0.9737,2e-05,4.56425]
[1779560728969,49.2,75732.04,0.0,0.97372,2e-05,4.56183]
[1779560734005,49.2,75732.92,0.0,0.97375,2e-05,4.5575]
[1779560739039,49.2,75728.94,0.0,0.97368,2e-05,4.56661]
[1779560744099,49.2,75729.69,0.0,0.9737,2e-05,4.56466]
[1779560749110,49.2,75729.9,0.0,0.9737,2e-05,4.56399]
[1779560754145,49.2,75730.04,0.0,0.9737,2e-05,4.56349]
[1779560759181,49.2,75729.58,0.0,0.9737,2e-05,4.56442]
[1779560764240,49.2,75728.22,0.0,0.97368,2e-05,4.56742]
[1779560769252,49.2,75728.43,0.0,0.97368,2e-05,4.56677]
[1779560774286,49.2,75728.11,0.0,0.97368,2e-05,4.56736]
[1779560779323,49.2,75720.42,0.0,0.97355,2e-05,4.58521]
[1779560780328,49.2,75715.32,0.0,0.97347,2e-05,4.59713]
[1779560785363,49.2,75715.19,0.0,0.97347,2e-05,4.59705]
[1779560790399,49.2,75714.75,0.0,0.97346,2e-05,4.59769]
[1779560797448,49.19,75714.79,0.0,0.97348,2e-05,4.59499]
[1779560802482,49.19,75715.01,0.0,0.97348,2e-05,4.59412]
[1779560807517,49.19,75719.11,0.0,0.97355,2e-05,4.58414]
[1779560809531,49.19,75722.31,0.0,0.97361,2e-05,4.57655]
[1779560811546,49.19,75714.91,0.0,0.97348,2e-05,4.59386]
[1779560815573,49.19,75703.21,0.0,0.97329,2e-05,4.62121]
[1779560816579,49.19,75699.48,0.0,0.97323,2e-05,4.62994]
[1779560819601,49.19,75696.67,0.0,0.97318,2e-05,4.63625]
[1779560824669,49.19,75696.46,0.0,0.97318,2e-05,4.63612]
[1779560828664,49.19,75683.34,0.0,0.97297,2e-05,4.66678]
[1779560829671,49.19,75680.55,0.0,0.97292,2e-05,4.67325]
[1779560834707,49.18,75680.51,0.0,0.97293,2e-05,4.67238]
[1779560839742,49.18,75677.93,0.0,0.97289,2e-05,4.67755]
[1779560844777,49.18,75669.4,0.0,0.97275,2e-05,4.69689]
[1779560845783,49.18,75667.3,0.0,0.97272,2e-05,4.70168]
[1779560850820,49.17,75671.67,0.0,0.9728,2e-05,4.68999]
[1779560852835,49.17,75677.64,0.0,0.97292,2e-05,4.67316]
[1779560853841,49.17,75683.26,0.0,0.97301,2e-05,4.65956]
[1779560854847,49.17,75686.66,0.0,0.97307,2e-05,4.65128]
[1779560856862,49.17,75692.23,0.0,0.97317,2e-05,4.63772]
[1779560858875,49.17,75703.06,0.0,0.97335,2e-05,4.61181]
[1779560859882,49.17,75702.16,0.0,0.97334,2e-05,4.61383]
[1779560864951,49.17,75703.49,0.0,0.97336,2e-05,4.6102]
[1779560869953,49.17,75705.43,0.0,0.9734,2e-05,4.60518]
[1779560870961,49.17,75713.02,0.0,0.97353,2e-05,4.58722]
[1779560871968,49.17,75715.65,0.0,0.97357,2e-05,4.58099]
[1779560873983,49.17,75720.99,0.0,0.97366,2e-05,4.56841]
[1779560875996,49.17,75726.05,0.0,0.97374,2e-05,4.55655]
[1779560881037,49.17,75728.06,0.0,0.97378,2e-05,4.55195]
[1779560885097,49.17,75736.2,0.0,0.97391,2e-05,4.53308]
[1779560890099,49.17,75740.23,0.0,0.97397,2e-05,4.52394]
[1779560891106,49.17,75746.83,0.0,0.97408,2e-05,4.50859]
[1779560896141,49.17,75744.22,0.0,0.97404,2e-05,4.51504]
[1779560901176,49.17,75747.31,0.0,0.97409,2e-05,4.50818]
[1779560905203,49.17,75753.67,0.0,0.97419,2e-05,4.49369]
[1779560908225,49.17,75759.48,0.0,0.97428,2e-05,4.48054]
[1779560912252,49.17,75764.94,0.0,0.97438,2e-05,4.46635]
[1779560915308,49.17,75756.41,0.0,0.97424,2e-05,4.48638]
[1779560920308,49.17,75758.6,0.0,0.97427,2e-05,4.48177]
[1779560925345,49.18,75759.91,0.0,0.97429,2e-05,4.47922]
[1779560930378,49.18,75759.85,0.0,0.97428,2e-05,4.47982]
[1779560935414,49.18,75760.55,0.0,0.97429,2e-05,4.47868]
[1779560940448,49.18,75764.11,0.0,0.97434,2e-05,4.47095]
[1779560944478,49.18,75775.59,0.0,0.97453,2e-05,4.44501]
[1779560948510,49.18,75764.39,0.0,0.97434,2e-05,4.47135]
[1779560953543,49.18,75763.32,0.0,0.97432,2e-05,4.47431]
[1779560958611,49.19,75764.08,0.0,0.97433,2e-05,4.47304]
[1779560963613,49.19,75765.8,0.0,0.97436,2e-05,4.46953]
[1779560968649,49.19,75760.47,0.0,0.97427,2e-05,4.48232]
[1779560970662,49.19,75760.16,0.0,0.97426,2e-05,4.48317]
[1779560975697,49.19,75757.01,0.0,0.97422,2e-05,4.48874]
[1779560977712,49.19,75763.96,0.0,0.97433,2e-05,4.47282]
[1779560982747,49.19,75761.2,0.0,0.97428,2e-05,4.47968]
[1779560984761,49.19,75748.05,0.0,0.97406,2e-05,4.51031]
[1779560985769,49.19,75743.32,0.0,0.97399,2e-05,4.52135]
[1779560987781,49.19,75739.99,0.0,0.97393,2e-05,4.52915]
[1779560990830,49.19,75743.57,0.0,0.97399,2e-05,4.52083]
[1779560991837,49.19,75756.07,0.0,0.9742,2e-05,4.49184]
[1779560992844,49.19,75756.68,0.0,0.9742,2e-05,4.4905]
[1779560997878,49.19,75752.26,0.0,0.97413,2e-05,4.50114]
[1779561002914,49.2,75758.25,0.0,0.97422,2e-05,4.48764]
[1779561003921,49.2,75757.16,0.0,0.97421,2e-05,4.49027]
[1779561004929,49.2,75764.31,0.0,0.97432,2e-05,4.47384]
[1779561005936,49.2,75788.77,0.0,0.97472,2e-05,4.41777]
[1779561006943,49.2,75795.8,0.0,0.97483,2e-05,4.40194]
[1779561007951,49.2,75798.58,0.0,0.97487,2e-05,4.39586]
[1779561011983,49.2,75804.66,0.0,0.97496,2e-05,4.38309]
[1779561017018,49.21,75798.44,0.0,0.97485,2e-05,4.39869]
[1779561019065,49.21,75796.63,0.0,0.97482,2e-05,4.40333]
[1779561025073,49.21,75795.78,0.0,0.97479,2e-05,4.40682]
[1779561027088,49.21,75789.75,0.0,0.97469,2e-05,4.42111]
[1779561028095,49.21,75791.44,0.0,0.97472,2e-05,4.41748]
[1779561033129,49.22,75788.95,0.0,0.97468,2e-05,4.42226]
[1779561036154,49.22,75783.3,0.0,0.97459,2e-05,4.43584]
[1779561037160,49.22,75792.33,0.0,0.97473,2e-05,4.41537]
[1779561038167,49.22,75792.38,0.0,0.97473,2e-05,4.41549]
[1779561044210,49.22,75796.93,0.0,0.97479,2e-05,4.40653]
[1779561049245,49.23,75798.08,0.0,0.9748,2e-05,4.40513]
[1779561053293,49.23,75808.86,0.0,0.97497,2e-05,4.38158]
[1779561054300,49.23,75810.42,0.0,0.97499,2e-05,4.37832]
[1779561059339,49.24,75810.28,0.0,0.97498,2e-05,4.38009]
[1779561064376,49.24,75810.74,0.0,0.97498,2e-05,4.38051]
[1779561067395,49.24,75805.29,0.0,0.97488,2e-05,4.39379]
[1779561068406,49.24,75802.81,0.0,0.97484,2e-05,4.39971]
[1779561072442,49.25,75810.57,0.0,0.97496,2e-05,4.38314]
[1779561074457,49.25,75811.98,0.0,0.97498,2e-05,4.38052]
[1779561079492,49.25,75811.09,0.0,0.97495,2e-05,4.38401]
[1779561086543,49.26,75812.63,0.0,0.97496,2e-05,4.38255]
[1779561091578,49.26,75813.82,0.0,0.97498,2e-05,4.37931]
[1779561096612,49.27,75813.68,0.0,0.97497,2e-05,4.38104]
[1779561101648,49.27,75809.47,0.0,0.97489,2e-05,4.392]
[1779561106684,49.28,75803.09,0.0,0.97478,2e-05,4.40782]
[1779561107690,49.28,75795.01,0.0,0.97465,2e-05,4.4265]
[1779561108698,49.28,75796.52,0.0,0.97468,2e-05,4.42325]
[1779561113732,49.28,75797.18,0.0,0.97468,2e-05,4.42279]
[1779561118766,49.28,75802.44,0.0,0.97476,2e-05,4.41185]
[1779561123802,49.29,75805.61,0.0,0.9748,2e-05,4.40577]
[1779561128837,49.29,75806.49,0.0,0.9748,2e-05,4.40497]
[1779561133871,49.29,75803.85,0.0,0.97475,2e-05,4.41211]
[1779561136897,49.3,75795.01,0.0,0.97461,2e-05,4.43294]
[1779561137905,49.3,75795.87,0.0,0.97462,2e-05,4.43134]
[1779561142938,49.3,75794.6,0.0,0.97459,2e-05,4.43518]
[1779561146967,49.3,75799.2,0.0,0.97466,2e-05,4.42544]
[1779561149987,49.3,75804.59,0.0,0.97474,2e-05,4.4138]
[1779561152010,49.31,75810.97,0.0,0.97485,2e-05,4.39771]
[1779561158043,49.31,75818.01,0.0,0.97495,2e-05,4.38324]
[1779561168114,49.32,75820.06,0.0,0.97497,2e-05,4.38121]
[1779561172143,49.32,75825.68,0.0,0.97505,2e-05,4.36954]
[1779561173150,49.32,75832.83,0.0,0.97516,2e-05,4.35366]
[1779561174156,49.32,75834.93,0.0,0.97519,2e-05,4.34922]
[1779561179192,49.33,75835.89,0.0,0.9752,2e-05,4.34861]
[1779561182220,49.33,75841.71,0.0,0.97528,2e-05,4.33645]
[1779561183225,49.33,75848.82,0.0,0.97539,2e-05,4.32082]
[1779561184231,49.33,75849.92,0.0,0.97541,2e-05,4.31872]
[1779561189267,49.34,75849.9,0.0,0.97539,2e-05,4.32061]
[1779561194301,49.34,75847.37,0.0,0.97534,2e-05,4.32807]
[1779561199337,49.35,75846.79,0.0,0.97532,2e-05,4.33113]
[1779561204372,49.35,75847.73,0.0,0.97532,2e-05,4.33079]
[1779561210431,49.36,75845.07,0.0,0.97527,2e-05,4.33883]
[1779561215450,49.37,75835.83,0.0,0.97512,2e-05,4.35928]
[1779561216456,49.37,75835.15,0.0,0.97511,2e-05,4.36111]
[1779561218471,49.37,75844.17,0.0,0.97525,2e-05,4.3414]
[1779561223505,49.37,75844.1,0.0,0.97523,2e-05,4.34317]
[1779561228540,49.38,75845.25,0.0,0.97524,2e-05,4.34218]
[1779561233575,49.38,75847.46,0.0,0.97526,2e-05,4.33882]
[1779561237611,49.39,75842.25,0.0,0.97517,2e-05,4.3518]
[1779561238614,49.39,75884.5,0.0,0.97583,2e-05,4.2582]
[1779561239617,49.39,75899.43,0.0,0.97605,2e-05,4.22523]
[1779561240627,49.39,75901.93,0.0,0.97609,2e-05,4.22025]
[1779561242647,49.4,75892.94,0.0,0.97594,2e-05,4.24163]
[1779561244658,49.4,75883.47,0.0,0.97579,2e-05,4.26308]
[1779561245665,49.4,75876.19,0.0,0.97568,2e-05,4.27971]
[1779561246674,49.4,75873.58,0.0,0.97563,2e-05,4.28595]
[1779561250725,49.41,75859.45,0.0,0.9754,2e-05,4.31919]
[1779561251710,49.41,75859.45,0.0,0.9754,2e-05,4.31959]
[1779561252716,49.41,75851.87,0.0,0.97528,2e-05,4.33697]
[1779561253727,49.41,75849.31,0.0,0.97524,2e-05,4.34307]
[1779561255749,49.41,75841.51,0.0,0.97511,2e-05,4.36132]
[1779561256771,49.41,75838.88,0.0,0.97506,2e-05,4.36788]
[1779561261806,49.42,75839.66,0.0,0.97507,2e-05,4.36762]
[1779561264827,49.42,75829.73,0.0,0.9749,2e-05,4.39093]
[1779561269862,49.42,75829.9,0.0,0.9749,2e-05,4.39182]
[1779561274897,49.43,75830.69,0.0,0.97491,2e-05,4.38927]
[1779561278927,49.43,75816.71,0.0,0.97468,2e-05,4.42195]
[1779561280940,49.43,75805.51,0.0,0.9745,2e-05,4.44783]
[1779561285975,49.43,75806.69,0.0,0.97452,2e-05,4.44582]
[1779561288997,49.43,75801.0,0.0,0.97442,2e-05,4.45924]
[1779561290019,49.43,75794.29,0.0,0.97431,2e-05,4.47473]
[1779561295040,49.44,75795.55,0.0,0.97433,2e-05,4.47231]
[1779561300075,49.44,75802.02,0.0,0.97443,2e-05,4.45804]
[1779561302095,49.44,75811.07,0.0,0.97457,2e-05,4.43761]
[1779561303096,49.44,75816.52,0.0,0.97466,2e-05,4.42535]
[1779561305110,49.44,75817.33,0.0,0.97467,2e-05,4.42389]
[1779561308132,49.44,75806.89,0.0,0.9745,2e-05,4.44828]
[1779561309138,49.44,75809.3,0.0,0.97454,2e-05,4.44292]
[1779561311152,49.44,75817.4,0.0,0.97466,2e-05,4.42477]
[1779561315179,49.45,75823.41,0.0,0.97476,2e-05,4.41184]
[1779561320215,49.45,75826.13,0.0,0.97479,2e-05,4.40672]
[1779561325249,49.45,75822.51,0.0,0.97473,2e-05,4.41602]
[1779561330285,49.46,75822.87,0.0,0.97473,2e-05,4.41619]
[1779561335324,49.46,75836.62,0.0,0.97495,2e-05,4.38392]
[1779561336329,49.46,75840.22,0.0,0.975,2e-05,4.37602]
[1779561341364,49.46,75836.67,0.0,0.97494,2e-05,4.38523]
[1779561342369,49.46,75830.55,0.0,0.97484,2e-05,4.39931]
[1779561347405,49.47,75830.35,0.0,0.97483,2e-05,4.40081]
[1779561352440,49.47,75828.92,0.0,0.9748,2e-05,4.40506]
[1779561357475,49.47,75834.56,0.0,0.97488,2e-05,4.39328]
[1779561359490,49.47,75838.02,0.0,0.97493,2e-05,4.38589]
[1779561360497,49.47,75843.08,0.0,0.97501,2e-05,4.37469]
[1779561364524,49.48,75837.54,0.0,0.97492,2e-05,4.38815]
[1779561369563,49.48,75839.78,0.0,0.97495,2e-05,4.38416]
[1779561374597,49.48,75841.64,0.0,0.97497,2e-05,4.38104]
[1779561379634,49.49,75843.27,0.0,0.97499,2e-05,4.37844]
[1779561384668,49.49,75842.88,0.0,0.97497,2e-05,4.38039]
[1779561389703,49.49,75829.31,0.0,0.97475,2e-05,4.41215]
[1779561391717,49.49,75828.8,0.0,0.97475,2e-05,4.41158]
[1779561393731,49.49,75819.16,0.0,0.9746,2e-05,4.4338]
[1779561398767,49.5,75805.67,0.0,0.97438,2e-05,4.46522]
[1779561399773,49.5,75799.12,0.0,0.97427,2e-05,4.48031]
[1779561400781,49.5,75796.82,0.0,0.97423,2e-05,4.48564]
[1779561405816,49.5,75794.82,0.0,0.9742,2e-05,4.49045]
[1779561410850,49.5,75793.3,0.0,0.97417,2e-05,4.49417]
[1779561415889,49.5,75792.06,0.0,0.97415,2e-05,4.49722]
[1779561416898,49.5,75786.52,0.0,0.97406,2e-05,4.51004]
[1779561420928,49.5,75783.3,0.0,0.97401,2e-05,4.51754]
[1779561425959,49.5,75783.4,0.0,0.97401,2e-05,4.51733]
[1779561430994,49.5,75779.87,0.0,0.97395,2e-05,4.52551]
[1779561434016,49.5,75773.51,0.0,0.97385,2e-05,4.54017]
[1779561439051,49.5,75775.24,0.0,0.97388,2e-05,4.53596]
[1779561441065,49.5,75768.09,0.0,0.97376,2e-05,4.55248]
[1779561446100,49.5,75766.34,0.0,0.97373,2e-05,4.55624]
[1779561451136,49.5,75766.57,0.0,0.97375,2e-05,4.55331]
[1779561456170,49.5,75767.57,0.0,0.97377,2e-05,4.55072]
[1779561461205,49.49,75764.78,0.0,0.97373,2e-05,4.5569]
[1779561466239,49.49,75764.89,0.0,0.97373,2e-05,4.55633]
[1779561471274,49.49,75763.46,0.0,0.97371,2e-05,4.55933]
[1779561476311,49.49,75763.25,0.0,0.97371,2e-05,4.55948]
[1779561481345,49.49,75763.35,0.0,0.97371,2e-05,4.55889]
[1779561486400,49.49,75763.49,0.0,0.97372,2e-05,4.55821]
[1779561491416,49.49,75762.84,0.0,0.97371,2e-05,4.55936]
[1779561495448,49.49,75757.68,0.0,0.97363,2e-05,4.57108]
[1779561496453,49.49,75755.77,0.0,0.9736,2e-05,4.57544]
[1779561501489,49.49,75758.07,0.0,0.97364,2e-05,4.56953]
[1779561506523,49.48,75762.4,0.0,0.97371,2e-05,4.55893]
[1779561511558,49.48,75764.86,0.0,0.97377,2e-05,4.55064]
[1779561512593,49.48,75759.14,0.0,0.97367,2e-05,4.56385]
[1779561515587,49.48,75754.1,0.0,0.97359,2e-05,4.57525]
[1779561520621,49.48,75757.09,0.0,0.97365,2e-05,4.56762]
[1779561527670,49.48,75757.2,0.0,0.97365,2e-05,4.56645]
[1779561532732,49.47,75753.19,0.0,0.97359,2e-05,4.57513]
[1779561537740,49.47,75754.84,0.0,0.97363,2e-05,4.57054]
[1779561542776,49.47,75755.4,0.0,0.97364,2e-05,4.56851]
[1779561545797,49.47,75760.74,0.0,0.97373,2e-05,4.55563]
[1779561546807,49.47,75763.56,0.0,0.97378,2e-05,4.54894]
[1779561551843,49.47,75762.01,0.0,0.97376,2e-05,4.55197]
[1779561558891,49.46,75760.9,0.0,0.97374,2e-05,4.55375]
[1779561560905,49.46,75753.62,0.0,0.97363,2e-05,4.57048]
[1779561561912,49.46,75752.96,0.0,0.97362,2e-05,4.57188]
[1779561566949,49.46,75753.67,0.0,0.97363,2e-05,4.56953]
[1779561571985,49.46,75754.76,0.0,0.97367,2e-05,4.56418]
[1779561572990,49.46,75762.68,0.0,0.9738,2e-05,4.54562]
[1779561573998,49.46,75768.91,0.0,0.9739,2e-05,4.53106]
[1779561575011,49.46,75770.65,0.0,0.97393,2e-05,4.52696]
[1779561580042,49.46,75770.13,0.0,0.97392,2e-05,4.52787]
[1779561584069,49.46,75763.73,0.0,0.97382,2e-05,4.5425]
[1779561587094,49.46,75768.76,0.0,0.9739,2e-05,4.53057]
[1779561592126,49.46,75767.39,0.0,0.97388,2e-05,4.53349]
[1779561596155,49.46,75774.73,0.0,0.974,2e-05,4.51634]
[1779561601202,49.45,75780.59,0.0,0.9741,2e-05,4.50278]
[1779561606256,49.46,75782.12,0.0,0.97412,2e-05,4.49928]
[1779561609281,49.46,75786.42,0.0,0.97419,2e-05,4.48947]
[1779561611294,49.46,75790.87,0.0,0.97427,2e-05,4.47934]
[1779561616330,49.46,75787.59,0.0,0.97421,2e-05,4.4872]
[1779561617337,49.46,75782.42,0.0,0.97413,2e-05,4.49915]
[1779561622376,49.46,75779.97,0.0,0.97408,2e-05,4.50499]
[1779561627410,49.46,75778.56,0.0,0.97406,2e-05,4.50844]
[1779561633455,49.46,75775.17,0.0,0.97401,2e-05,4.51436]
[1779561638489,49.46,75774.09,0.0,0.974,2e-05,4.51693]
[1779561643524,49.46,75776.11,0.0,0.97403,2e-05,4.51226]
[1779561644531,49.46,75782.57,0.0,0.97413,2e-05,4.49735]
[1779561645540,49.46,75787.33,0.0,0.97421,2e-05,4.48641]
[1779561649566,49.46,75787.1,0.0,0.97421,2e-05,4.48713]
[1779561651580,49.46,75793.37,0.0,0.97431,2e-05,4.47282]
[1779561654604,49.46,75797.32,0.0,0.97437,2e-05,4.464]
[1779561659636,49.46,75805.43,0.0,0.9745,2e-05,4.44592]
[1779561661664,49.46,75809.67,0.0,0.97456,2e-05,4.43647]
[1779561662664,49.46,75814.72,0.0,0.97464,2e-05,4.42509]
[1779561664676,49.46,75818.0,0.0,0.97469,2e-05,4.41793]
[1779561667698,49.47,75824.7,0.0,0.9748,2e-05,4.4032]
[1779561669730,49.47,75827.39,0.0,0.97484,2e-05,4.39747]
[1779561670737,49.47,75820.02,0.0,0.97472,2e-05,4.4144]
[1779561671743,49.47,75818.87,0.0,0.9747,2e-05,4.41718]
[1779561676779,49.47,75821.55,0.0,0.97474,2e-05,4.41184]
[1779561681814,49.47,75819.86,0.0,0.9747,2e-05,4.41641]
[1779561686851,49.47,75819.29,0.0,0.97469,2e-05,4.4184]
[1779561691884,49.48,75818.0,0.0,0.97468,2e-05,4.41994]
[1779561696919,49.48,75817.94,0.0,0.97467,2e-05,4.4207]
[1779561701954,49.48,75817.96,0.0,0.97467,2e-05,4.42125]
[1779561705982,49.48,75824.38,0.0,0.97477,2e-05,4.40714]
[1779561710012,49.48,75827.19,0.0,0.97481,2e-05,4.40134]
[1779561715045,49.49,75824.19,0.0,0.97475,2e-05,4.40891]
[1779561720080,49.49,75826.18,0.0,0.97478,2e-05,4.40516]
[1779561725116,49.49,75829.12,0.0,0.97482,2e-05,4.39928]
[1779561730150,49.49,75831.38,0.0,0.97485,2e-05,4.395]
[1779561732164,49.49,75838.18,0.0,0.97496,2e-05,4.37996]
[1779561733170,49.49,75844.6,0.0,0.97506,2e-05,4.36567]
[1779561734178,49.49,75846.42,0.0,0.97508,2e-05,4.3618]
[1779561740219,49.5,75846.13,0.0,0.97507,2e-05,4.36386]
[1779561745254,49.5,75840.34,0.0,0.97497,2e-05,4.37808]
[1779561752304,49.51,75838.11,0.0,0.97494,2e-05,4.38281]
[1779561757338,49.51,75833.9,0.0,0.97486,2e-05,4.39335]
[1779561762374,49.51,75836.1,0.0,0.97489,2e-05,4.3894]
[1779561767410,49.52,75839.08,0.0,0.97493,2e-05,4.3838]
[1779561772444,49.52,75837.15,0.0,0.97489,2e-05,4.38928]
[1779561777480,49.52,75835.97,0.0,0.97486,2e-05,4.39305]
[1779561782515,49.53,75835.43,0.0,0.97485,2e-05,4.39534]
[1779561787550,49.53,75833.84,0.0,0.97482,2e-05,4.39997]
[1779561792585,49.53,75834.05,0.0,0.97481,2e-05,4.4005]
[1779561797621,49.54,75836.75,0.0,0.97485,2e-05,4.39542]
[1779561802658,49.54,75836.87,0.0,0.97484,2e-05,4.39622]
[1779561807691,49.54,75836.62,0.0,0.97483,2e-05,4.39786]
[1779561810712,49.54,75845.97,0.0,0.97498,2e-05,4.37741]
[1779561813734,49.55,75848.88,0.0,0.97503,2e-05,4.36958]
[1779561819776,49.55,75845.92,0.0,0.97497,2e-05,4.37778]
[1779561824827,49.56,75841.8,0.0,0.9749,2e-05,4.38832]
[1779561827847,49.56,75838.03,0.0,0.97483,2e-05,4.39752]
[1779561832882,49.56,75836.51,0.0,0.9748,2e-05,4.40202]
[1779561837919,49.56,75833.86,0.0,0.97475,2e-05,4.40906]
[1779561842952,49.57,75837.45,0.0,0.9748,2e-05,4.4019]
[1779561844981,49.57,75839.58,0.0,0.97483,2e-05,4.39751]
[1779561852016,49.57,75839.63,0.0,0.97482,2e-05,4.3989]
[1779561857051,49.58,75837.04,0.0,0.97478,2e-05,4.40583]
[1779561862085,49.58,75835.57,0.0,0.97474,2e-05,4.41015]
[1779561867121,49.58,75839.88,0.0,0.97481,2e-05,4.40142]
[1779561873163,49.59,75842.39,0.0,0.97485,2e-05,4.39501]
[1779561878197,49.59,75840.14,0.0,0.9748,2e-05,4.4012]
[1779561883233,49.59,75836.22,0.0,0.97474,2e-05,4.41113]
[1779561888268,49.6,75834.51,0.0,0.9747,2e-05,4.41593]
[1779561890282,49.6,75837.26,0.0,0.97474,2e-05,4.41007]
[1779561895318,49.6,75837.61,0.0,0.97474,2e-05,4.41025]
[1779561897333,49.6,75813.02,0.0,0.97435,2e-05,4.46663]
[1779561898340,49.6,75810.34,0.0,0.9743,2e-05,4.47285]
[1779561900354,49.6,75817.79,0.0,0.97442,2e-05,4.45598]
[1779561901361,49.6,75823.28,0.0,0.97451,2e-05,4.44356]
[1779561903375,49.6,75824.6,0.0,0.97453,2e-05,4.4408]
[1779561908413,49.6,75814.81,0.0,0.97437,2e-05,4.46372]
[1779561909419,49.6,75811.85,0.0,0.97432,2e-05,4.47056]
[1779561915460,49.61,75811.05,0.0,0.9743,2e-05,4.47277]
[1779561916469,49.61,75818.15,0.0,0.97442,2e-05,4.45669]
[1779561921503,49.61,75813.5,0.0,0.97434,2e-05,4.46777]
[1779561926538,49.61,75813.26,0.0,0.97433,2e-05,4.4687]
[1779561931573,49.61,75813.39,0.0,0.97434,2e-05,4.46674]
[1779561936609,49.61,75815.14,0.0,0.97437,2e-05,4.46317]
[1779561941643,49.61,75819.77,0.0,0.97444,2e-05,4.4531]
[1779561946678,49.61,75822.17,0.0,0.97447,2e-05,4.44816]
[1779561951714,49.62,75823.03,0.0,0.97448,2e-05,4.44674]
[1779561956749,49.62,75822.63,0.0,0.97447,2e-05,4.44817]
[1779561961784,49.62,75822.81,0.0,0.97447,2e-05,4.44822]
[1779561965811,49.62,75819.79,0.0,0.97442,2e-05,4.45543]
[1779561968833,49.62,75815.32,0.0,0.97435,2e-05,4.46582]
[1779561972860,49.62,75820.79,0.0,0.97444,2e-05,4.45348]
[1779561974875,49.62,75827.83,0.0,0.97455,2e-05,4.43754]
[1779561975882,49.62,75835.32,0.0,0.97467,2e-05,4.4206]
[1779561976941,49.62,75835.98,0.0,0.97468,2e-05,4.41921]
[1779561977903,49.62,75829.94,0.0,0.97458,2e-05,4.43303]
[1779561978910,49.62,75819.79,0.0,0.97442,2e-05,4.45624]
[1779561979916,49.62,75819.23,0.0,0.97441,2e-05,4.45757]
[1779561983944,49.62,75810.12,0.0,0.97426,2e-05,4.47854]
[1779561984952,49.62,75803.81,0.0,0.97416,2e-05,4.49302]
[1779561989986,49.62,75805.25,0.0,0.97418,2e-05,4.48967]
[1779561995021,49.62,75803.7,0.0,0.97417,2e-05,4.49122]
[1779562000058,49.62,75803.78,0.0,0.97417,2e-05,4.49116]
[1779562004088,49.62,75809.33,0.0,0.97426,2e-05,4.47854]
[1779562005094,49.62,75811.51,0.0,0.97429,2e-05,4.4736]
[1779562007106,49.62,75805.66,0.0,0.9742,2e-05,4.48713]
[1779562008113,49.62,75805.82,0.0,0.9742,2e-05,4.4868]
[1779562013148,49.62,75809.32,0.0,0.97425,2e-05,4.47899]
[1779562019190,49.63,75814.38,0.0,0.97433,2e-05,4.46775]
[1779562022211,49.63,75804.87,0.0,0.97418,2e-05,4.48972]
[1779562024224,49.63,75804.42,0.0,0.97417,2e-05,4.4908]
[1779562029260,49.63,75805.3,0.0,0.97418,2e-05,4.48893]
[1779562034294,49.63,75806.03,0.0,0.97419,2e-05,4.4874]
[1779562040339,49.63,75805.99,0.0,0.97419,2e-05,4.48769]
[1779562045376,49.63,75806.21,0.0,0.9742,2e-05,4.48734]
[1779562050418,49.63,75806.59,0.0,0.9742,2e-05,4.48663]
[1779562052430,49.63,75801.27,0.0,0.97412,2e-05,4.49684]
[1779562056439,49.63,75798.15,0.0,0.97407,2e-05,4.50406]
[1779562061493,49.63,75796.68,0.0,0.97405,2e-05,4.50748]
[1779562066527,49.63,75798.12,0.0,0.97407,2e-05,4.5042]
[1779562072569,49.63,75800.37,0.0,0.97411,2e-05,4.49911]
[1779562077604,49.63,75802.64,0.0,0.97415,2e-05,4.49398]
[1779562082641,49.63,75802.35,0.0,0.97414,2e-05,4.49478]
[1779562083647,49.63,75811.0,0.0,0.97428,2e-05,4.47497]
[1779562084653,49.63,75813.46,0.0,0.97432,2e-05,4.46947]
[1779562086668,49.63,75807.99,0.0,0.97423,2e-05,4.48211]
[1779562087675,49.63,75801.61,0.0,0.97413,2e-05,4.49678]
[1779562092709,49.63,75800.82,0.0,0.97411,2e-05,4.49867]
[1779562097746,49.63,75795.85,0.0,0.97403,2e-05,4.51012]
[1779562098752,49.63,75787.28,0.0,0.97389,2e-05,4.52985]
[1779562099760,49.63,75782.26,0.0,0.97381,2e-05,4.5414]
[1779562104821,49.63,75780.56,0.0,0.97378,2e-05,4.54499]
[1779562106826,49.63,75764.63,0.0,0.97352,2e-05,4.5818]
[1779562111861,49.63,75765.07,0.0,0.97355,2e-05,4.57799]
[1779562113875,49.63,75770.35,0.0,0.97364,2e-05,4.56545]
[1779562118911,49.62,75771.34,0.0,0.97366,2e-05,4.56256]
[1779562123946,49.62,75771.83,0.0,0.97367,2e-05,4.56084]
[1779562130996,49.62,75772.05,0.0,0.97368,2e-05,4.55951]
[1779562136031,49.62,75774.8,0.0,0.97373,2e-05,4.55256]
[1779562138044,49.62,75766.48,0.0,0.97359,2e-05,4.57167]
[1779562139051,49.62,75759.39,0.0,0.97348,2e-05,4.58806]
[1779562140074,49.62,75758.43,0.0,0.97346,2e-05,4.59013]
[1779562141066,49.62,75753.26,0.0,0.97338,2e-05,4.60204]
[1779562142073,49.62,75747.85,0.0,0.97329,2e-05,4.61451]
[1779562144087,49.61,75746.31,0.0,0.97326,2e-05,4.61769]
[1779562149121,49.61,75742.72,0.0,0.97321,2e-05,4.62502]
[1779562150129,49.61,75750.2,0.0,0.97334,2e-05,4.60726]
[1779562151136,49.61,75752.46,0.0,0.97338,2e-05,4.60178]
[1779562154157,49.61,75742.51,0.0,0.97322,2e-05,4.62456]
[1779562155164,49.61,75739.43,0.0,0.97317,2e-05,4.63159]
[1779562160203,49.6,75740.95,0.0,0.9732,2e-05,4.62693]
[1779562166243,49.6,75738.01,0.0,0.97316,2e-05,4.63264]
[1779562168259,49.6,75729.65,0.0,0.97302,2e-05,4.65192]
[1779562169268,49.6,75727.07,0.0,0.97298,2e-05,4.65778]
[1779562174302,49.6,75724.55,0.0,0.97296,2e-05,4.66044]
[1779562179336,49.59,75722.29,0.0,0.97293,2e-05,4.66456]
[1779562184371,49.59,75717.24,0.0,0.97285,2e-05,4.67527]
[1779562187391,49.59,75696.87,0.0,0.97251,2e-05,4.7229]
[1779562188400,49.59,75685.03,0.0,0.97231,2e-05,4.75088]
[1779562189405,49.58,75683.65,0.0,0.97229,2e-05,4.7538]
[1779562193434,49.58,75689.28,0.0,0.97239,2e-05,4.73872]
[1779562194440,49.58,75692.68,0.0,0.97246,2e-05,4.73023]
[1779562197463,49.58,75698.06,0.0,0.97255,2e-05,4.71633]
[1779562199477,49.57,75701.09,0.0,0.97261,2e-05,4.70846]
[1779562204515,49.57,75708.88,0.0,0.97275,2e-05,4.68841]
[1779562209548,49.57,75712.47,0.0,0.97282,2e-05,4.67854]
[1779562214582,49.56,75713.95,0.0,0.97286,2e-05,4.6737]
[1779562219618,49.56,75718.69,0.0,0.97295,2e-05,4.66122]
[1779562224654,49.55,75727.16,0.0,0.9731,2e-05,4.64]
[1779562225661,49.55,75729.51,0.0,0.97314,2e-05,4.63425]
[1779562230697,49.55,75730.28,0.0,0.97316,2e-05,4.63146]
[1779562235730,49.55,75731.06,0.0,0.97319,2e-05,4.62656]
[1779562241773,49.54,75731.43,0.0,0.9732,2e-05,4.62456]
[1779562247804,49.54,75731.02,0.0,0.97321,2e-05,4.62439]
[1779562252850,49.54,75732.03,0.0,0.97323,2e-05,4.62109]
[1779562256878,49.54,75738.93,0.0,0.97335,2e-05,4.60421]
[1779562261915,49.53,75741.3,0.0,0.97339,2e-05,4.59796]
[1779562266950,49.53,75739.02,0.0,0.97336,2e-05,4.60256]
[1779562271994,49.53,75740.65,0.0,0.97339,2e-05,4.5982]
[1779562273999,49.53,75745.92,0.0,0.97348,2e-05,4.5857]
[1779562276014,49.53,75761.01,0.0,0.97373,2e-05,4.55042]
[1779562277023,49.53,75768.53,0.0,0.97385,2e-05,4.53297]
[1779562282055,49.53,75769.8,0.0,0.97387,2e-05,4.52999]
[1779562287090,49.53,75771.01,0.0,0.97389,2e-05,4.52713]
[1779562292125,49.53,75772.91,0.0,0.97394,2e-05,4.5206]
[1779562298164,49.53,75773.59,0.0,0.97395,2e-05,4.51895]
[1779562303201,49.53,75773.88,0.0,0.97395,2e-05,4.51819]
[1779562308236,49.53,75774.22,0.0,0.97396,2e-05,4.51729]
[1779562313273,49.53,75773.96,0.0,0.97396,2e-05,4.51776]
[1779562318310,49.53,75772.76,0.0,0.97394,2e-05,4.52039]
[1779562321333,49.53,75779.32,0.0,0.97405,2e-05,4.50513]
[1779562322353,49.53,75782.77,0.0,0.9741,2e-05,4.49716]
[1779562327375,49.53,75781.79,0.0,0.97409,2e-05,4.49943]
[1779562332409,49.53,75782.03,0.0,0.97409,2e-05,4.4989]
[1779562338447,49.53,75780.25,0.0,0.97406,2e-05,4.50303]
[1779562343487,49.53,75784.69,0.0,0.97413,2e-05,4.49282]
[1779562344494,49.53,75785.7,0.0,0.97415,2e-05,4.49053]
[1779562349528,49.53,75781.16,0.0,0.97407,2e-05,4.50117]
[1779562356578,49.53,75777.95,0.0,0.97403,2e-05,4.5068]
[1779562361613,49.53,75763.46,0.0,0.97379,2e-05,4.54056]
[1779562362620,49.53,75763.32,0.0,0.97379,2e-05,4.54087]
[1779562367654,49.53,75767.91,0.0,0.97387,2e-05,4.53018]
[1779562372691,49.53,75769.28,0.0,0.97389,2e-05,4.52699]
[1779562375710,49.53,75763.98,0.0,0.9738,2e-05,4.53924]
[1779562380746,49.53,75761.41,0.0,0.97376,2e-05,4.54504]
[1779562384777,49.53,75767.99,0.0,0.97387,2e-05,4.52962]
[1779562388803,49.53,75773.1,0.0,0.97395,2e-05,4.51777]
[1779562393840,49.53,75773.88,0.0,0.97397,2e-05,4.51601]
[1779562398877,49.53,75774.64,0.0,0.97398,2e-05,4.5143]
[1779562403910,49.53,75775.28,0.0,0.97399,2e-05,4.51285]
[1779562405924,49.53,75768.48,0.0,0.97388,2e-05,4.52858]
[1779562410959,49.53,75767.7,0.0,0.97387,2e-05,4.53027]
[1779562413979,49.53,75762.81,0.0,0.9738,2e-05,4.53945]
[1779562419018,49.53,75767.35,0.0,0.97387,2e-05,4.52868]
[1779562424050,49.53,75766.33,0.0,0.97386,2e-05,4.5309]
[1779562427072,49.53,75774.1,0.0,0.97399,2e-05,4.51281]
[1779562432107,49.53,75776.18,0.0,0.97402,2e-05,4.50797]
[1779562437140,49.53,75776.95,0.0,0.97403,2e-05,4.50615]
[1779562442176,49.53,75776.04,0.0,0.97402,2e-05,4.50818]
[1779562447211,49.53,75778.71,0.0,0.97406,2e-05,4.50195]
[1779562452246,49.53,75779.3,0.0,0.97407,2e-05,4.50051]
[1779562454261,49.53,75787.79,0.0,0.97421,2e-05,4.48099]
[1779562456273,49.53,75791.77,0.0,0.97427,2e-05,4.47193]
[1779562461309,49.53,75795.71,0.0,0.97434,2e-05,4.46316]
[1779562464330,49.53,75790.68,0.0,0.97425,2e-05,4.47482]
[1779562469368,49.53,75786.95,0.0,0.97419,2e-05,4.48357]
[1779562473396,49.53,75773.14,0.0,0.97398,2e-05,4.5134]
[1779562477424,49.53,75767.73,0.0,0.97389,2e-05,4.52576]
[1779562478431,49.53,75761.27,0.0,0.97379,2e-05,4.54068]
[1779562483466,49.53,75766.01,0.0,0.97387,2e-05,4.52937]
[1779562485480,49.53,75774.29,0.0,0.974,2e-05,4.51015]
[1779562487494,49.53,75779.37,0.0,0.97408,2e-05,4.49841]
[1779562489508,49.53,75784.92,0.0,0.97417,2e-05,4.48565]
[1779562494543,49.53,75784.05,0.0,0.97416,2e-05,4.48782]
[1779562499580,49.53,75782.1,0.0,0.97413,2e-05,4.49246]
[1779562504613,49.53,75783.82,0.0,0.97415,2e-05,4.48864]
[1779562509652,49.53,75787.77,0.0,0.97422,2e-05,4.47973]
[1779562514682,49.53,75792.45,0.0,0.97429,2e-05,4.46918]
[1779562519717,49.53,75794.54,0.0,0.97432,2e-05,4.46465]
[1779562524754,49.53,75795.19,0.0,0.97433,2e-05,4.46348]
[1779562529788,49.53,75794.62,0.0,0.97432,2e-05,4.46511]
[1779562534823,49.53,75797.17,0.0,0.97437,2e-05,4.45757]
[1779562539859,49.53,75798.71,0.0,0.97439,2e-05,4.4545]
[1779562544894,49.53,75797.69,0.0,0.97437,2e-05,4.45731]
[1779562549933,49.54,75793.39,0.0,0.9743,2e-05,4.46763]
[1779562556980,49.54,75793.96,0.0,0.9743,2e-05,4.46692]
[1779562557985,49.54,75802.19,0.0,0.97444,2e-05,4.44817]
[1779562558992,49.54,75807.05,0.0,0.97451,2e-05,4.4372]
[1779562561006,49.54,75807.7,0.0,0.97452,2e-05,4.436]
[1779562565033,49.54,75814.49,0.0,0.97463,2e-05,4.42116]
[1779562570069,49.54,75818.17,0.0,0.97468,2e-05,4.4137]
[1779562575103,49.55,75822.49,0.0,0.97474,2e-05,4.40483]
[1779562580175,49.55,75820.71,0.0,0.97471,2e-05,4.40984]
[1779562587188,49.55,75819.65,0.0,0.97468,2e-05,4.41357]
[1779562589202,49.56,75811.16,0.0,0.97454,2e-05,4.43325]
[1779562590249,49.56,75811.83,0.0,0.97455,2e-05,4.43203]
[1779562596251,49.56,75807.87,0.0,0.97449,2e-05,4.43988]
[1779562601285,49.56,75805.74,0.0,0.97445,2e-05,4.44543]
[1779562607328,49.56,75805.06,0.0,0.97444,2e-05,4.44779]
[1779562612363,49.57,75804.98,0.0,0.97443,2e-05,4.44863]
[1779562617398,49.57,75804.77,0.0,0.97442,2e-05,4.44975]
[1779562622435,49.57,75806.29,0.0,0.97444,2e-05,4.44698]
[1779562627470,49.57,75805.5,0.0,0.97442,2e-05,4.44949]
[1779562632505,49.57,75805.15,0.0,0.97441,2e-05,4.451]
[1779562634519,49.57,75796.1,0.0,0.97427,2e-05,4.47196]
[1779562639554,49.58,75795.74,0.0,0.97426,2e-05,4.47331]
[1779562644588,49.58,75795.71,0.0,0.97425,2e-05,4.4739]
[1779562649623,49.58,75794.18,0.0,0.97423,2e-05,4.47788]
[1779562654659,49.58,75794.74,0.0,0.97424,2e-05,4.47501]
[1779562659693,49.58,75794.9,0.0,0.97424,2e-05,4.47511]
[1779562664729,49.58,75791.36,0.0,0.97418,2e-05,4.48364]
[1779562667750,49.58,75784.71,0.0,0.97407,2e-05,4.49915]
[1779562672785,49.58,75784.76,0.0,0.97407,2e-05,4.49923]
[1779562676813,49.58,75778.76,0.0,0.97397,2e-05,4.51321]
[1779562679834,49.58,75778.67,0.0,0.97397,2e-05,4.51344]
[1779562684869,49.58,75781.0,0.0,0.97401,2e-05,4.50809]
[1779562690910,49.58,75781.2,0.0,0.97401,2e-05,4.50764]
[1779562695946,49.58,75781.86,0.0,0.97402,2e-05,4.50611]
[1779562696952,49.58,75776.32,0.0,0.97393,2e-05,4.51889]
[1779562697960,49.58,75773.51,0.0,0.97389,2e-05,4.52536]
[1779562702995,49.58,75774.35,0.0,0.9739,2e-05,4.52321]
[1779562709041,49.58,75775.31,0.0,0.97392,2e-05,4.52074]
[1779562717095,49.58,75775.74,0.0,0.97394,2e-05,4.51734]
[1779562723137,49.58,75777.27,0.0,0.97397,2e-05,4.51359]
[1779562730188,49.58,75777.77,0.0,0.97398,2e-05,4.51218]
[1779562735222,49.58,75781.42,0.0,0.97404,2e-05,4.50358]
[1779562740258,49.58,75783.06,0.0,0.97406,2e-05,4.4997]
[1779562746298,49.58,75782.97,0.0,0.97406,2e-05,4.49981]
[1779562751366,49.58,75782.72,0.0,0.97406,2e-05,4.5003]
[1779562756374,49.58,75782.72,0.0,0.97406,2e-05,4.5002]
[1779562761439,49.58,75781.96,0.0,0.97405,2e-05,4.50187]
[1779562767446,49.58,75781.53,0.0,0.97404,2e-05,4.50271]
[1779562778523,49.58,75781.05,0.0,0.97405,2e-05,4.50153]
[1779562784566,49.58,75780.99,0.0,0.97405,2e-05,4.50154]
[1779562789605,49.58,75781.27,0.0,0.97405,2e-05,4.50079]
[1779562794640,49.58,75781.24,0.0,0.97405,2e-05,4.50075]
[1779562799676,49.58,75780.91,0.0,0.97405,2e-05,4.50139]
[1779562804710,49.58,75782.6,0.0,0.97408,2e-05,4.49738]
[1779562809745,49.58,75787.13,0.0,0.97415,2e-05,4.4869]
[1779562814780,49.58,75789.79,0.0,0.97419,2e-05,4.48082]
[1779562819815,49.58,75791.5,0.0,0.97422,2e-05,4.47694]
[1779562823846,49.58,75799.55,0.0,0.97435,2e-05,4.45851]
[1779562824857,49.58,75801.68,0.0,0.97439,2e-05,4.45368]
[1779562829887,49.58,75801.5,0.0,0.97438,2e-05,4.45434]
[1779562836936,49.58,75801.65,0.0,0.97439,2e-05,4.45237]
[1779562841971,49.58,75806.86,0.0,0.97447,2e-05,4.4408]
[1779562843985,49.58,75812.9,0.0,0.97457,2e-05,4.42722]
[1779562844992,49.58,75807.07,0.0,0.97447,2e-05,4.44061]
[1779562845999,49.58,75803.24,0.0,0.97441,2e-05,4.44944]
[1779562851042,49.58,75804.78,0.0,0.97443,2e-05,4.44632]
[1779562856076,49.58,75803.61,0.0,0.97441,2e-05,4.44941]
[1779562861111,49.58,75801.13,0.0,0.97437,2e-05,4.45549]
[1779562863126,49.58,75791.5,0.0,0.97421,2e-05,4.4777]
[1779562865139,49.58,75789.71,0.0,0.97418,2e-05,4.48187]
[1779562870177,49.58,75787.5,0.0,0.97415,2e-05,4.48707]
[1779562875208,49.59,75785.97,0.0,0.97412,2e-05,4.49067]
[1779562877233,49.59,75779.61,0.0,0.97402,2e-05,4.50534]
[1779562879243,49.59,75769.93,0.0,0.97386,2e-05,4.52768]
[1779562880250,49.58,75768.85,0.0,0.97384,2e-05,4.53012]
[1779562885290,49.58,75762.39,0.0,0.97374,2e-05,4.5448]
[1779562890324,49.58,75765.79,0.0,0.9738,2e-05,4.53656]
[1779562895359,49.58,75767.37,0.0,0.97384,2e-05,4.53049]
[1779562897374,49.58,75768.51,0.0,0.97386,2e-05,4.52775]
[1779562902439,49.58,75765.29,0.0,0.9738,2e-05,4.53499]
[1779562907443,49.58,75759.93,0.0,0.97372,2e-05,4.54721]
[1779562912478,49.58,75750.33,0.0,0.97356,2e-05,4.56932]
[1779562913485,49.58,75747.8,0.0,0.97352,2e-05,4.57516]
[1779562919527,49.58,75747.89,0.0,0.97352,2e-05,4.57449]
[1779562924562,49.58,75749.04,0.0,0.97355,2e-05,4.57143]
[1779562926578,49.58,75715.65,0.0,0.97299,2e-05,4.64964]
[1779562927585,49.58,75707.83,0.0,0.97286,2e-05,4.66793]
[1779562928591,49.58,75707.53,0.0,0.97285,2e-05,4.6684]
[1779562929600,49.57,75715.48,0.0,0.97299,2e-05,4.64935]
[1779562930606,49.57,75718.66,0.0,0.97305,2e-05,4.64164]
[1779562935642,49.57,75716.57,0.0,0.97302,2e-05,4.64536]
[1779562941684,49.57,75716.82,0.0,0.97303,2e-05,4.64357]
[1779562946720,49.56,75716.73,0.0,0.97304,2e-05,4.64279]
[1779562951764,49.56,75725.0,0.0,0.97319,2e-05,4.62043]
[1779562952774,49.56,75726.23,0.0,0.97322,2e-05,4.61721]
[1779562954782,49.56,75733.71,0.0,0.97334,2e-05,4.59951]
[1779562958811,49.56,75736.46,0.0,0.97339,2e-05,4.59247]
[1779562961831,49.56,75741.91,0.0,0.97348,2e-05,4.57939]
[1779562966866,49.56,75744.98,0.0,0.97354,2e-05,4.57173]
[1779562968881,49.56,75738.97,0.0,0.97344,2e-05,4.58556]
[1779562969891,49.55,75732.67,0.0,0.97334,2e-05,4.60016]
[1779562977945,49.55,75732.48,0.0,0.97334,2e-05,4.5994]
[1779562983016,49.55,75733.48,0.0,0.97336,2e-05,4.59632]
[1779562989023,49.55,75729.41,0.0,0.9733,2e-05,4.60496]
[1779562994061,49.54,75728.19,0.0,0.97329,2e-05,4.60704]
[1779562999093,49.54,75721.73,0.0,0.97318,2e-05,4.62142]
[1779563004128,49.54,75720.22,0.0,0.97317,2e-05,4.62404]
[1779563009163,49.54,75719.97,0.0,0.97317,2e-05,4.62366]
[1779563014198,49.53,75716.13,0.0,0.97312,2e-05,4.62962]
[1779563019232,49.53,75718.28,0.0,0.97316,2e-05,4.62354]
[1779563024268,49.53,75719.15,0.0,0.97319,2e-05,4.62051]
[1779563029303,49.52,75721.26,0.0,0.97323,2e-05,4.61459]
[1779563034338,49.52,75720.77,0.0,0.97323,2e-05,4.61483]
[1779563039372,49.52,75720.05,0.0,0.97322,2e-05,4.6156]
[1779563044408,49.52,75718.26,0.0,0.9732,2e-05,4.61891]
[1779563049443,49.51,75713.48,0.0,0.97312,2e-05,4.62909]
[1779563052464,49.51,75723.09,0.0,0.97329,2e-05,4.60611]
[1779563053513,49.51,75722.92,0.0,0.97329,2e-05,4.60623]
[1779563059514,49.51,75725.2,0.0,0.97333,2e-05,4.60005]
[1779563064548,49.51,75728.63,0.0,0.97339,2e-05,4.5914]
[1779563069584,49.51,75728.55,0.0,0.9734,2e-05,4.591]
[1779563073611,49.5,75723.29,0.0,0.97332,2e-05,4.6007]
[1779563078647,49.5,75722.02,0.0,0.97331,2e-05,4.60298]
[1779563083736,49.5,75726.23,0.0,0.97338,2e-05,4.59241]
[1779563087709,49.5,75734.13,0.0,0.97352,2e-05,4.57344]
[1779563088716,49.5,75740.1,0.0,0.97362,2e-05,4.55943]
[1779563093806,49.5,75740.84,0.0,0.97363,2e-05,4.55739]
[1779563099795,49.5,75740.31,0.0,0.97362,2e-05,4.55828]
[1779563102816,49.5,75733.23,0.0,0.97351,2e-05,4.57462]
[1779563107851,49.49,75731.55,0.0,0.97348,2e-05,4.57813]
[1779563113946,49.49,75732.77,0.0,0.97351,2e-05,4.57483]
[1779563120943,49.49,75732.77,0.0,0.97351,2e-05,4.57435]
[1779563125978,49.49,75730.14,0.0,0.97347,2e-05,4.58018]
[1779563126985,49.49,75722.17,0.0,0.97334,2e-05,4.59876]
[1779563127996,49.49,75716.15,0.0,0.97324,2e-05,4.61278]
[1779563130011,49.49,75711.56,0.0,0.97316,2e-05,4.62329]
[1779563135041,49.49,75707.14,0.0,0.9731,2e-05,4.63076]
[1779563137060,49.49,75719.12,0.0,0.97331,2e-05,4.60227]
[1779563139073,49.49,75724.26,0.0,0.97339,2e-05,4.58999]
[1779563142097,49.48,75719.56,0.0,0.97332,2e-05,4.60067]
[1779563147132,49.48,75720.06,0.0,0.97333,2e-05,4.59888]
[1779563152169,49.48,75720.72,0.0,0.97335,2e-05,4.59672]
[1779563157203,49.48,75720.13,0.0,0.97334,2e-05,4.59749]
[1779563160225,49.48,75728.89,0.0,0.97349,2e-05,4.5766]
[1779563161231,49.48,75732.79,0.0,0.97355,2e-05,4.56739]
[1779563166265,49.48,75736.43,0.0,0.97362,2e-05,4.55851]
[1779563171303,49.48,75736.73,0.0,0.97362,2e-05,4.55747]
[1779563176338,49.47,75737.0,0.0,0.97363,2e-05,4.55649]
[1779563178353,49.47,75730.82,0.0,0.97353,2e-05,4.57077]
[1779563180366,49.47,75730.1,0.0,0.97352,2e-05,4.57225]
[1779563186407,49.47,75730.15,0.0,0.97352,2e-05,4.57155]
[1779563191443,49.47,75728.69,0.0,0.97352,2e-05,4.57237]
[1779563196478,49.47,75728.89,0.0,0.97352,2e-05,4.57141]
[1779563203527,49.47,75729.23,0.0,0.97353,2e-05,4.56994]
[1779563210576,49.46,75733.44,0.0,0.97361,2e-05,4.55948]
[1779563214651,49.46,75741.02,0.0,0.97373,2e-05,4.54153]
[1779563221653,49.46,75740.55,0.0,0.97373,2e-05,4.54236]
[1779563226687,49.46,75740.23,0.0,0.97372,2e-05,4.54296]
[1779563233736,49.46,75740.19,0.0,0.97372,2e-05,4.54289]
[1779563238771,49.46,75739.67,0.0,0.97372,2e-05,4.544]
[1779563243806,49.46,75738.07,0.0,0.97369,2e-05,4.54765]
[1779563254932,49.46,75737.53,0.0,0.97369,2e-05,4.54665]
[1779563260926,49.46,75741.29,0.0,0.97376,2e-05,4.53788]
[1779563262940,49.46,75746.92,0.0,0.97385,2e-05,4.52484]
[1779563267975,49.46,75745.21,0.0,0.97382,2e-05,4.529]
[1779563274017,49.46,75744.93,0.0,0.97381,2e-05,4.5299]
[1779563281065,49.46,75743.88,0.0,0.97379,2e-05,4.53263]
[1779563286101,49.46,75740.57,0.0,0.97374,2e-05,4.5405]
[1779563291136,49.46,75739.3,0.0,0.97372,2e-05,4.54362]
[1779563296171,49.46,75744.71,0.0,0.9738,2e-05,4.53126]
[1779563301211,49.47,75723.94,0.0,0.97346,2e-05,4.57997]
[1779563302224,49.47,75709.82,0.0,0.97322,2e-05,4.61309]
[1779563303231,49.47,75714.59,0.0,0.9733,2e-05,4.60178]
[1779563305245,49.46,75720.46,0.0,0.9734,2e-05,4.58788]
[1779563306252,49.46,75729.04,0.0,0.97354,2e-05,4.56774]
[1779563308266,49.46,75731.44,0.0,0.97358,2e-05,4.56211]
[1779563313301,49.46,75733.6,0.0,0.97363,2e-05,4.55494]
[1779563318336,49.46,75734.28,0.0,0.97364,2e-05,4.55334]
[1779563319342,49.46,75741.88,0.0,0.97377,2e-05,4.53563]
[1779563320350,49.46,75743.09,0.0,0.97379,2e-05,4.53284]
[1779563325428,49.46,75739.71,0.0,0.97373,2e-05,4.54082]
[1779563328408,49.47,75735.57,0.0,0.97366,2e-05,4.5505]
[1779563333446,49.46,75734.31,0.0,0.97364,2e-05,4.55344]
[1779563340493,49.46,75733.34,0.0,0.97363,2e-05,4.55568]
[1779563346535,49.46,75733.01,0.0,0.97362,2e-05,4.55644]
[1779563352579,49.46,75732.62,0.0,0.97361,2e-05,4.55732]
[1779563357614,49.46,75735.28,0.0,0.97366,2e-05,4.55109]
[1779563362649,49.46,75734.69,0.0,0.97365,2e-05,4.55245]
[1779563367684,49.46,75734.06,0.0,0.97364,2e-05,4.55389]
[1779563372719,49.46,75734.0,0.0,0.97365,2e-05,4.55192]
[1779563379768,49.46,75733.67,0.0,0.97364,2e-05,4.55267]
[1779563385853,49.46,75732.75,0.0,0.97363,2e-05,4.5548]
[1779563391851,49.46,75732.21,0.0,0.97362,2e-05,4.55604]
[1779563396887,49.46,75731.68,0.0,0.97361,2e-05,4.55724]
[1779563399908,49.46,75723.16,0.0,0.97347,2e-05,4.57709]
[1779563402932,49.46,75715.68,0.0,0.97335,2e-05,4.59443]
[1779563407965,49.46,75713.69,0.0,0.97332,2e-05,4.59865]
[1779563412999,49.46,75718.39,0.0,0.9734,2e-05,4.5871]
[1779563418036,49.46,75725.1,0.0,0.97351,2e-05,4.57089]
[1779563423069,49.46,75729.45,0.0,0.97359,2e-05,4.56034]
[1779563429112,49.46,75730.29,0.0,0.97361,2e-05,4.55796]
[1779563434146,49.46,75738.18,0.0,0.97375,2e-05,4.53719]
[1779563439185,49.46,75737.95,0.0,0.97375,2e-05,4.5376]
[1779563444220,49.46,75735.01,0.0,0.9737,2e-05,4.54435]
[1779563449255,49.45,75735.02,0.0,0.9737,2e-05,4.54422]
[1779563454289,49.45,75735.25,0.0,0.9737,2e-05,4.54361]
[1779563461340,49.45,75734.83,0.0,0.9737,2e-05,4.54451]
[1779563466426,49.45,75737.87,0.0,0.97375,2e-05,4.53744]
[1779563472418,49.45,75738.08,0.0,0.97375,2e-05,4.53698]
[1779563479466,49.45,75736.84,0.0,0.97373,2e-05,4.53988]
[1779563484500,49.45,75737.21,0.0,0.97374,2e-05,4.53902]
[1779563489535,49.45,75739.69,0.0,0.97378,2e-05,4.53328]
[1779563495578,49.45,75739.69,0.0,0.97379,2e-05,4.53127]
[1779563500614,49.46,75737.47,0.0,0.97375,2e-05,4.53647]
[1779563506656,49.46,75739.4,0.0,0.97378,2e-05,4.53207]
[1779563510683,49.46,75733.54,0.0,0.97369,2e-05,4.54577]
[1779563511692,49.46,75727.13,0.0,0.97358,2e-05,4.56072]
[1779563512699,49.46,75726.56,0.0,0.97357,2e-05,4.56202]
[1779563517735,49.45,75727.47,0.0,0.97359,2e-05,4.55931]
[1779563522769,49.45,75729.53,0.0,0.97364,2e-05,4.55222]
[1779563527804,49.45,75730.28,0.0,0.97365,2e-05,4.55023]
[1779563533848,49.44,75730.92,0.0,0.97368,2e-05,4.54698]
[1779563538882,49.44,75732.02,0.0,0.9737,2e-05,4.54407]
[1779563543917,49.44,75732.79,0.0,0.97371,2e-05,4.54199]
[1779563552980,49.44,75733.33,0.0,0.97374,2e-05,4.53819]
[1779563554997,49.44,75743.97,0.0,0.97391,2e-05,4.51342]
[1779563562045,49.44,75743.65,0.0,0.97391,2e-05,4.51418]
[1779563567129,49.44,75742.83,0.0,0.97389,2e-05,4.51612]
[1779563573122,49.44,75743.99,0.0,0.97391,2e-05,4.51349]
[1779563575135,49.44,75736.13,0.0,0.97378,2e-05,4.53172]
[1779563581179,49.44,75736.64,0.0,0.97379,2e-05,4.53039]
[1779563583192,49.44,75745.04,0.0,0.97393,2e-05,4.51087]
[1779563591249,49.44,75745.18,0.0,0.97393,2e-05,4.51059]
[1779563596285,49.44,75743.83,0.0,0.97391,2e-05,4.51379]
[1779563601319,49.44,75743.74,0.0,0.97391,2e-05,4.51407]
[1779563606355,49.44,75746.11,0.0,0.97394,2e-05,4.50863]
[1779563611390,49.44,75747.14,0.0,0.97397,2e-05,4.50429]
[1779563616424,49.44,75746.91,0.0,0.97397,2e-05,4.50498]
[1779563621460,49.44,75748.24,0.0,0.97399,2e-05,4.50209]
[1779563627502,49.44,75748.16,0.0,0.97398,2e-05,4.50256]
[1779563632536,49.44,75746.9,0.0,0.97396,2e-05,4.50578]
[1779563637619,49.44,75746.82,0.0,0.97396,2e-05,4.50631]
[1779563643615,49.44,75746.86,0.0,0.97396,2e-05,4.50667]
[1779563648650,49.44,75746.76,0.0,0.97395,2e-05,4.50732]
[1779563653685,49.45,75745.9,0.0,0.97393,2e-05,4.50975]
[1779563655700,49.45,75753.52,0.0,0.97406,2e-05,4.49231]
[1779563658721,49.45,75758.43,0.0,0.97414,2e-05,4.48133]
[1779563663756,49.45,75760.41,0.0,0.97416,2e-05,4.47737]
[1779563668790,49.45,75758.27,0.0,0.97412,2e-05,4.48283]
[1779563674834,49.45,75759.14,0.0,0.97415,2e-05,4.47932]
[1779563679869,49.45,75760.3,0.0,0.97416,2e-05,4.47711]
[1779563684903,49.46,75753.81,0.0,0.97405,2e-05,4.49249]
[1779563688933,49.46,75747.48,0.0,0.97395,2e-05,4.50737]
[1779563692959,49.46,75741.39,0.0,0.97385,2e-05,4.52166]
[1779563696993,49.46,75733.71,0.0,0.97372,2e-05,4.53964]
[1779563699001,49.46,75725.17,0.0,0.97358,2e-05,4.55955]
[1779563701032,49.46,75721.89,0.0,0.97352,2e-05,4.56715]
[1779563704078,49.46,75727.27,0.0,0.97361,2e-05,4.55444]
[1779563705073,49.46,75737.62,0.0,0.97379,2e-05,4.5303]
[1779563706078,49.46,75740.93,0.0,0.97384,2e-05,4.52262]
[1779563709095,49.46,75748.78,0.0,0.97397,2e-05,4.50451]
[1779563710102,49.46,75750.56,0.0,0.974,2e-05,4.50045]
[1779563715137,49.46,75755.13,0.0,0.97407,2e-05,4.49023]
[1779563720172,49.46,75757.02,0.0,0.9741,2e-05,4.48624]
[1779563728272,49.46,75758.05,0.0,0.97411,2e-05,4.48445]
[1779563734272,49.46,75758.05,0.0,0.97412,2e-05,4.4828]
[1779563739305,49.46,75763.09,0.0,0.9742,2e-05,4.47156]
[1779563743343,49.46,75771.42,0.0,0.97433,2e-05,4.45274]
[1779563744355,49.46,75785.63,0.0,0.97456,2e-05,4.4205]
[1779563748417,49.47,75791.61,0.0,0.97465,2e-05,4.4076]
[1779563753414,49.47,75796.79,0.0,0.97473,2e-05,4.3968]
[1779563758448,49.47,75798.98,0.0,0.97475,2e-05,4.39289]
[1779563763484,49.48,75798.38,0.0,0.97474,2e-05,4.39526]
[1779563768519,49.48,75798.37,0.0,0.97473,2e-05,4.39625]
[1779563774561,49.48,75798.41,0.0,0.97472,2e-05,4.39729]
[1779563782616,49.49,75799.27,0.0,0.97473,2e-05,4.39681]
[1779563788659,49.49,75800.73,0.0,0.97474,2e-05,4.39459]
[1779563798768,49.5,75800.58,0.0,0.97474,2e-05,4.39467]
[1779563804770,49.5,75801.2,0.0,0.97474,2e-05,4.39432]
[1779563809806,49.5,75801.81,0.0,0.97475,2e-05,4.3938]
[1779563811819,49.5,75808.78,0.0,0.97485,2e-05,4.37835]
[1779563812827,49.5,75809.35,0.0,0.97486,2e-05,4.37725]
[1779563818909,49.51,75812.63,0.0,0.97491,2e-05,4.37103]
[1779563824912,49.51,75814.52,0.0,0.97493,2e-05,4.36805]
[1779563829946,49.51,75816.92,0.0,0.97496,2e-05,4.36382]
[1779563838003,49.52,75812.01,0.0,0.97487,2e-05,4.37692]
[1779563843041,49.52,75810.18,0.0,0.97483,2e-05,4.38234]
[1779563848076,49.53,75812.0,0.0,0.97485,2e-05,4.37951]
[1779563853112,49.53,75807.24,0.0,0.97477,2e-05,4.38959]
[1779563858147,49.54,75807.76,0.0,0.97477,2e-05,4.38969]
[1779563863183,49.54,75807.96,0.0,0.97477,2e-05,4.39052]
[1779563868221,49.54,75807.61,0.0,0.97475,2e-05,4.39262]
[1779563875271,49.55,75806.56,0.0,0.97472,2e-05,4.39678]
[1779563880308,49.55,75804.55,0.0,0.97468,2e-05,4.40258]
[1779563886348,49.56,75804.26,0.0,0.97467,2e-05,4.40472]
[1779563891389,49.56,75808.29,0.0,0.97473,2e-05,4.39678]
[1779563892396,49.56,75810.53,0.0,0.97476,2e-05,4.39196]
[1779563896436,49.57,75821.82,0.0,0.97493,2e-05,4.36783]
[1779563901471,49.57,75825.07,0.0,0.97497,2e-05,4.36209]
[1779563906516,49.58,75829.52,0.0,0.97503,2e-05,4.35362]
[1779563907519,49.58,75844.88,0.0,0.97527,2e-05,4.3195]
[1779563908520,49.58,75866.69,0.0,0.9756,2e-05,4.27134]
[1779563912553,49.58,75891.47,0.0,0.97598,2e-05,4.21645]
[1779563913571,49.6,75908.26,0.0,0.9762,2e-05,4.18552]
[1779563914569,49.6,75902.74,0.0,0.97612,2e-05,4.19759]
[1779563915578,49.61,75892.88,0.0,0.97596,2e-05,4.2203]
[1779563918598,49.61,75900.07,0.0,0.97606,2e-05,4.20613]
[1779563923632,49.62,75902.64,0.0,0.97608,2e-05,4.20327]
[1779563928675,49.63,75897.88,0.0,0.97599,2e-05,4.21648]
[1779563933711,49.64,75888.75,0.0,0.97583,2e-05,4.23919]
[1779563934719,49.64,75884.73,0.0,0.97576,2e-05,4.24855]
[1779563939753,49.64,75878.95,0.0,0.97566,2e-05,4.26372]
[1779563941767,49.65,75877.71,0.0,0.97563,2e-05,4.26736]
[1779563944788,49.65,75884.02,0.0,0.97572,2e-05,4.25473]
[1779563949823,49.66,75887.71,0.0,0.97576,2e-05,4.2489]
[1779563954858,49.67,75887.78,0.0,0.97575,2e-05,4.25105]
[1779563955865,49.67,75869.25,0.0,0.97546,2e-05,4.29256]
[1779563956872,49.67,75865.09,0.0,0.97539,2e-05,4.3022]
[1779563958886,49.67,75862.92,0.0,0.97535,2e-05,4.30777]
[1779563963921,49.68,75865.03,0.0,0.97537,2e-05,4.30483]
[1779563968958,49.68,75869.04,0.0,0.97542,2e-05,4.29766]
[1779563969964,49.68,75863.4,0.0,0.97533,2e-05,4.31057]
[1779563970973,49.68,75857.28,0.0,0.97524,2e-05,4.32456]
[1779563971980,49.68,75853.39,0.0,0.97518,2e-05,4.33154]
[1779563975001,49.69,75849.93,0.0,0.97512,2e-05,4.34017]
[1779563980072,49.69,75848.86,0.0,0.9751,2e-05,4.34401]
[1779563985072,49.7,75850.85,0.0,0.97512,2e-05,4.341]
[1779563990107,49.7,75852.25,0.0,0.97513,2e-05,4.33937]
[1779563995163,49.7,75851.62,0.0,0.97511,2e-05,4.3423]
[1779563997159,49.71,75871.0,0.0,0.97541,2e-05,4.29963]
[1779563998167,49.71,75873.35,0.0,0.97544,2e-05,4.29478]
[1779564002198,49.71,75884.0,0.0,0.9756,2e-05,4.27271]
[1779564004212,49.72,75885.46,0.0,0.97561,2e-05,4.27029]
[1779564005221,49.72,75878.32,0.0,0.9755,2e-05,4.28652]
[1779564006226,49.72,75876.31,0.0,0.97547,2e-05,4.29137]
[1779564011265,49.72,75875.26,0.0,0.97544,2e-05,4.29552]
[1779564016316,49.73,75876.37,0.0,0.97544,2e-05,4.29484]
[1779564018313,49.73,75869.03,0.0,0.97532,2e-05,4.31188]
[1779564019321,49.73,75868.74,0.0,0.97532,2e-05,4.31285]
[1779564024356,49.74,75870.12,0.0,0.97533,2e-05,4.31139]
[1779564029393,49.74,75871.36,0.0,0.97534,2e-05,4.31023]
[1779564034428,49.75,75874.78,0.0,0.97539,2e-05,4.30218]
[1779564039463,49.75,75877.91,0.0,0.97543,2e-05,4.29686]
[1779564044498,49.76,75888.88,0.0,0.97559,2e-05,4.27422]
[1779564045506,49.76,75890.88,0.0,0.97561,2e-05,4.27017]
[1779564047520,49.76,75897.63,0.0,0.97571,2e-05,4.25602]
[1779564048526,49.76,75901.59,0.0,0.97577,2e-05,4.2477]
[1779564052634,49.77,75903.38,0.0,0.97579,2e-05,4.24543]
[1779564054586,49.77,75915.57,0.0,0.97597,2e-05,4.21898]
[1779564055606,49.77,75909.2,0.0,0.97587,2e-05,4.23288]
[1779564056601,49.77,75900.78,0.0,0.97574,2e-05,4.25181]
[1779564057609,49.77,75895.07,0.0,0.97565,2e-05,4.2648]
[1779564060659,49.77,75884.2,0.0,0.97548,2e-05,4.28963]
[1779564062642,49.77,75880.37,0.0,0.97541,2e-05,4.29885]
[1779564064657,49.78,75876.62,0.0,0.97535,2e-05,4.30784]
[1779564069691,49.78,75874.25,0.0,0.9753,2e-05,4.31468]
[1779564071710,49.78,75868.9,0.0,0.97521,2e-05,4.32752]
[1779564072712,49.78,75862.37,0.0,0.97511,2e-05,4.34211]
[1779564073723,49.79,75857.65,0.0,0.97503,2e-05,4.35319]
[1779564077749,49.79,75862.65,0.0,0.97511,2e-05,4.34275]
[1779564082790,49.79,75863.05,0.0,0.9751,2e-05,4.34345]
[1779564085809,49.79,75857.14,0.0,0.97501,2e-05,4.35741]
[1779564090871,49.8,75858.36,0.0,0.97502,2e-05,4.35578]
[1779564095878,49.8,75860.43,0.0,0.97505,2e-05,4.35021]
[1779564100942,49.81,75864.98,0.0,0.97512,2e-05,4.34115]
[1779564105947,49.81,75864.52,0.0,0.9751,2e-05,4.34333]
[1779564110982,49.81,75866.09,0.0,0.97512,2e-05,4.34096]
[1779564116017,49.82,75868.19,0.0,0.97514,2e-05,4.33741]
[1779564121085,49.82,75871.04,0.0,0.97518,2e-05,4.33221]
[1779564126089,49.82,75872.72,0.0,0.9752,2e-05,4.32964]
[1779564131125,49.83,75872.49,0.0,0.97519,2e-05,4.33134]
[1779564136162,49.83,75872.42,0.0,0.97518,2e-05,4.33266]
[1779564141227,49.83,75872.07,0.0,0.97516,2e-05,4.33461]
[1779564146235,49.84,75872.63,0.0,0.97516,2e-05,4.33452]
[1779564151270,49.84,75869.28,0.0,0.97512,2e-05,4.34107]
[1779564156305,49.84,75869.8,0.0,0.97512,2e-05,4.34099]
[1779564161367,49.85,75870.42,0.0,0.97512,2e-05,4.34069]
[1779564170403,49.85,75871.07,0.0,0.97512,2e-05,4.34117]
[1779564175443,49.86,75871.21,0.0,0.97511,2e-05,4.34191]
[1779564180473,49.86,75871.27,0.0,0.9751,2e-05,4.34282]
[1779564187523,49.86,75871.43,0.0,0.9751,2e-05,4.34411]
[1779564192557,49.87,75867.39,0.0,0.97503,2e-05,4.35408]
[1779564196585,49.87,75861.17,0.0,0.97492,2e-05,4.3687]
[1779564201649,49.87,75860.79,0.0,0.97491,2e-05,4.3704]
[1779564206655,49.87,75856.85,0.0,0.97484,2e-05,4.38007]
[1779564211690,49.88,75854.93,0.0,0.97482,2e-05,4.38312]
[1779564216725,49.88,75852.4,0.0,0.97477,2e-05,4.38954]
[1779564219747,49.88,75846.29,0.0,0.97467,2e-05,4.4037]
[1779564223774,49.88,75840.16,0.0,0.97457,2e-05,4.41799]
[1779564228809,49.88,75838.2,0.0,0.97454,2e-05,4.42295]
[1779564233844,49.88,75839.62,0.0,0.97456,2e-05,4.42032]
[1779564238880,49.89,75839.55,0.0,0.97455,2e-05,4.42111]
[1779564243914,49.89,75837.85,0.0,0.97452,2e-05,4.42559]
[1779564248949,49.89,75835.34,0.0,0.97448,2e-05,4.43191]
[1779564253986,49.89,75834.62,0.0,0.97446,2e-05,4.43416]
[1779564262069,49.9,75833.74,0.0,0.97444,2e-05,4.43716]
[1779564267078,49.9,75832.65,0.0,0.97442,2e-05,4.44027]
[1779564272142,49.9,75830.92,0.0,0.9744,2e-05,4.44275]
[1779564277148,49.9,75831.15,0.0,0.9744,2e-05,4.44286]
[1779564278155,49.9,75824.64,0.0,0.97429,2e-05,4.45779]
[1779564279163,49.9,75824.12,0.0,0.97428,2e-05,4.45908]
[1779564285206,49.9,75825.18,0.0,0.9743,2e-05,4.45726]
[1779564287218,49.9,75831.06,0.0,0.97439,2e-05,4.44411]
[1779564292252,49.91,75831.19,0.0,0.97439,2e-05,4.44444]
[1779564297289,49.91,75831.31,0.0,0.97438,2e-05,4.4448]
[1779564302352,49.91,75830.91,0.0,0.97437,2e-05,4.44634]
[1779564307359,49.91,75828.86,0.0,0.97434,2e-05,4.45164]
[1779564312422,49.91,75830.08,0.0,0.97435,2e-05,4.44946]
[1779564317430,49.92,75830.69,0.0,0.97436,2e-05,4.44869]
[1779564321459,49.92,75837.61,0.0,0.97446,2e-05,4.43349]
[1779564326496,49.92,75834.96,0.0,0.97442,2e-05,4.44021]
[1779564331532,49.92,75834.94,0.0,0.97442,2e-05,4.43889]
[1779564336568,49.92,75836.43,0.0,0.97444,2e-05,4.43625]
[1779564341602,49.93,75835.8,0.0,0.97443,2e-05,4.43844]
[1779564346638,49.93,75836.42,0.0,0.97443,2e-05,4.43795]
[1779564351674,49.93,75837.27,0.0,0.97444,2e-05,4.43664]
[1779564356708,49.93,75836.5,0.0,0.97443,2e-05,4.43836]
[1779564361745,49.93,75836.3,0.0,0.97442,2e-05,4.4391]
[1779564365772,49.93,75849.17,0.0,0.97462,2e-05,4.41059]
[1779564367786,49.93,75854.21,0.0,0.9747,2e-05,4.39962]
[1779564372854,49.94,75856.75,0.0,0.97473,2e-05,4.39485]
[1779564377857,49.94,75858.82,0.0,0.97476,2e-05,4.39116]
[1779564382892,49.94,75861.39,0.0,0.9748,2e-05,4.3862]
[1779564387927,49.95,75867.22,0.0,0.97488,2e-05,4.37413]
[1779564392963,49.95,75864.03,0.0,0.97483,2e-05,4.38032]
[1779564397997,49.95,75868.04,0.0,0.97489,2e-05,4.37244]
[1779564403045,49.96,75867.49,0.0,0.97487,2e-05,4.3748]
[1779564408080,49.96,75868.96,0.0,0.97489,2e-05,4.37265]
[1779564413116,49.96,75871.4,0.0,0.97492,2e-05,4.36831]
[1779564418149,49.97,75871.38,0.0,0.97491,2e-05,4.36947]
[1779564423185,49.97,75872.77,0.0,0.97492,2e-05,4.36748]
[1779564428221,49.97,75874.12,0.0,0.97494,2e-05,4.36555]
[1779564433284,49.98,75875.18,0.0,0.97495,2e-05,4.36424]
[1779564438290,49.98,75875.38,0.0,0.97494,2e-05,4.36483]
[1779564442318,49.98,75869.42,0.0,0.97484,2e-05,4.37896]
[1779564447352,49.98,75869.48,0.0,0.97484,2e-05,4.37969]
[1779564452390,49.99,75870.64,0.0,0.97486,2e-05,4.3759]
[1779564457426,49.99,75870.73,0.0,0.97486,2e-05,4.37655]
[1779564462459,49.99,75864.47,0.0,0.97476,2e-05,4.39121]
[1779564464473,49.99,75858.85,0.0,0.97467,2e-05,4.40412]
[1779564469508,49.99,75856.48,0.0,0.97462,2e-05,4.41007]
[1779564475549,50.0,75854.3,0.0,0.97458,2e-05,4.4157]
[1779564480585,50.0,75851.01,0.0,0.97453,2e-05,4.42373]
[1779564485620,50.0,75852.96,0.0,0.97455,2e-05,4.41993]
[1779564492670,50.0,75858.47,0.0,0.97464,2e-05,4.40848]
[1779564497704,50.01,75860.68,0.0,0.97467,2e-05,4.4042]
[1779564503781,50.01,75862.25,0.0,0.97468,2e-05,4.40164]
[1779564508781,50.01,75864.33,0.0,0.97471,2e-05,4.39765]
[1779564513819,50.01,75867.49,0.0,0.97477,2e-05,4.38906]
[1779564515832,50.01,75873.52,0.0,0.97486,2e-05,4.376]
[1779564521873,50.02,75877.44,0.0,0.97492,2e-05,4.36832]
[1779564526909,50.02,75877.61,0.0,0.97491,2e-05,4.36888]
[1779564531943,50.02,75881.14,0.0,0.97496,2e-05,4.36198]
[1779564536977,50.03,75882.93,0.0,0.97498,2e-05,4.35903]
[1779564542012,50.03,75882.75,0.0,0.97497,2e-05,4.36048]
[1779564547047,50.03,75883.38,0.0,0.97497,2e-05,4.36011]
[1779564552083,50.04,75883.23,0.0,0.97496,2e-05,4.36147]
[1779564554097,50.04,75890.43,0.0,0.97507,2e-05,4.34585]
[1779564556111,50.04,75896.8,0.0,0.97517,2e-05,4.33218]
[1779564561146,50.04,75894.67,0.0,0.97513,2e-05,4.33801]
[1779564567187,50.05,75894.39,0.0,0.97511,2e-05,4.3401]
[1779564573231,50.05,75892.85,0.0,0.97509,2e-05,4.34291]
[1779564578264,50.05,75891.45,0.0,0.97506,2e-05,4.34718]
[1779564583302,50.06,75892.09,0.0,0.97506,2e-05,4.34688]
[1779564589345,50.06,75892.74,0.0,0.97507,2e-05,4.3468]
[1779564594377,50.07,75892.52,0.0,0.97505,2e-05,4.34838]
[1779564599413,50.07,75892.04,0.0,0.97504,2e-05,4.35053]
[1779564604447,50.07,75893.37,0.0,0.97505,2e-05,4.34862]
[1779564606461,50.07,75890.48,0.0,0.975,2e-05,4.35551]
[1779564607468,50.07,75884.6,0.0,0.97491,2e-05,4.36885]
[1779564608478,50.07,75884.15,0.0,0.9749,2e-05,4.37005]
[1779564613512,50.08,75882.11,0.0,0.97486,2e-05,4.37549]
[1779564618548,50.08,75888.69,0.0,0.97496,2e-05,4.36167]
[1779564619562,50.08,75891.14,0.0,0.975,2e-05,4.3564]
[1779564620575,50.08,75897.69,0.0,0.9751,2e-05,4.34202]
[1779564621574,50.08,75905.41,0.0,0.97522,2e-05,4.32511]
[1779564622581,50.08,75905.87,0.0,0.97522,2e-05,4.32435]
[1779564627616,50.09,75904.48,0.0,0.97519,2e-05,4.32878]
[1779564632650,50.09,75901.37,0.0,0.97515,2e-05,4.335]
[1779564634665,50.09,75895.68,0.0,0.97505,2e-05,4.34819]
[1779564639701,50.1,75893.39,0.0,0.97501,2e-05,4.35456]
[1779564644748,50.1,75891.02,0.0,0.97496,2e-05,4.36109]
[1779564649783,50.1,75888.41,0.0,0.97491,2e-05,4.36813]
[1779564654860,50.11,75883.87,0.0,0.97484,2e-05,4.37945]
[1779564656834,50.11,75883.5,0.0,0.97483,2e-05,4.3807]
[1779564660861,50.11,75889.34,0.0,0.97491,2e-05,4.36846]
[1779564663881,50.11,75895.18,0.0,0.975,2e-05,4.35611]
[1779564668917,50.12,75892.54,0.0,0.97495,2e-05,4.36319]
[1779564669925,50.12,75885.46,0.0,0.97484,2e-05,4.37923]
[1779564670933,50.12,75885.59,0.0,0.97484,2e-05,4.37914]
[1779564672946,50.12,75879.91,0.0,0.97475,2e-05,4.39224]
[1779564677986,50.12,75880.28,0.0,0.97475,2e-05,4.39226]
[1779564683018,50.12,75870.17,0.0,0.97458,2e-05,4.41579]
[1779564684024,50.13,75866.83,0.0,0.97453,2e-05,4.42354]
[1779564690066,50.13,75863.24,0.0,0.97446,2e-05,4.43226]
[1779564695101,50.13,75859.22,0.0,0.97441,2e-05,4.43979]
[1779564701143,50.13,75860.44,0.0,0.97442,2e-05,4.4376]
[1779564706178,50.13,75864.83,0.0,0.97449,2e-05,4.42816]
[1779564711214,50.13,75867.5,0.0,0.97453,2e-05,4.42264]
[1779564716248,50.14,75869.18,0.0,0.97455,2e-05,4.41937]
[1779564721284,50.14,75867.03,0.0,0.97452,2e-05,4.42466]
[1779564724305,50.14,75861.11,0.0,0.97442,2e-05,4.43821]
[1779564729344,50.14,75863.08,0.0,0.97445,2e-05,4.43405]
[1779564734377,50.14,75861.54,0.0,0.97442,2e-05,4.43777]
[1779564740420,50.14,75859.53,0.0,0.97439,2e-05,4.44253]
[1779564745495,50.14,75856.81,0.0,0.97435,2e-05,4.44879]
[1779564751497,50.14,75856.8,0.0,0.97436,2e-05,4.44683]
[1779564756532,50.14,75851.15,0.0,0.97426,2e-05,4.45964]
[1779564763582,50.14,75848.59,0.0,0.97422,2e-05,4.4654]
[1779564765636,50.14,75843.43,0.0,0.97414,2e-05,4.4771]
[1779564771639,50.14,75841.89,0.0,0.97412,2e-05,4.48051]
[1779564776674,50.14,75840.35,0.0,0.97409,2e-05,4.48391]
[1779564781709,50.14,75843.14,0.0,0.97414,2e-05,4.47746]
[1779564786745,50.14,75839.13,0.0,0.97408,2e-05,4.48645]
[1779564792786,50.14,75839.85,0.0,0.97409,2e-05,4.4846]
[1779564796814,50.14,75833.39,0.0,0.97398,2e-05,4.49921]
[1779564801849,50.14,75832.69,0.0,0.97397,2e-05,4.50058]
[1779564806884,50.14,75832.73,0.0,0.97398,2e-05,4.50028]
[1779564811919,50.14,75831.44,0.0,0.97397,2e-05,4.50098]
[1779564816954,50.14,75831.94,0.0,0.97398,2e-05,4.49973]
[1779564822996,50.14,75830.36,0.0,0.97395,2e-05,4.50323]
[1779564828031,50.13,75826.13,0.0,0.97388,2e-05,4.5128]
[1779564833067,50.13,75824.45,0.0,0.97386,2e-05,4.51648]
[1779564841122,50.13,75825.1,0.0,0.97387,2e-05,4.5147]
[1779564846204,50.13,75826.33,0.0,0.97389,2e-05,4.5117]
[1779564856274,50.13,75826.91,0.0,0.9739,2e-05,4.51009]
[1779564862270,50.13,75825.94,0.0,0.97389,2e-05,4.51214]
[1779564866348,50.13,75830.97,0.0,0.97397,2e-05,4.50053]
[1779564868314,50.13,75833.78,0.0,0.97402,2e-05,4.49411]
[1779564873350,50.13,75833.92,0.0,0.97403,2e-05,4.49172]
[1779564874356,50.13,75839.09,0.0,0.97411,2e-05,4.47997]
[1779564879391,50.13,75842.21,0.0,0.97416,2e-05,4.47299]
[1779564884425,50.13,75841.67,0.0,0.97415,2e-05,4.47432]
[1779564889460,50.13,75841.27,0.0,0.97415,2e-05,4.4753]
[1779564894496,50.13,75842.84,0.0,0.97417,2e-05,4.47177]
[1779564899531,50.13,75843.61,0.0,0.97418,2e-05,4.47008]
[1779564904566,50.13,75845.06,0.0,0.97421,2e-05,4.46687]
[1779564909602,50.13,75841.1,0.0,0.97414,2e-05,4.4759]
[1779564914637,50.13,75842.31,0.0,0.97416,2e-05,4.47315]
[1779564920677,50.13,75841.39,0.0,0.97415,2e-05,4.47521]
[1779564925713,50.13,75833.17,0.0,0.97402,2e-05,4.49385]
[1779564932761,50.13,75833.9,0.0,0.97404,2e-05,4.48982]
[1779564937797,50.13,75833.31,0.0,0.97403,2e-05,4.49096]
[1779564942832,50.13,75833.02,0.0,0.97403,2e-05,4.49141]
[1779564947867,50.13,75828.37,0.0,0.97395,2e-05,4.50186]
[1779564953909,50.13,75824.83,0.0,0.9739,2e-05,4.50976]
[1779564958943,50.13,75821.24,0.0,0.97384,2e-05,4.51783]
[1779564963978,50.13,75817.66,0.0,0.97378,2e-05,4.52587]
[1779564969019,50.13,75812.81,0.0,0.97371,2e-05,4.53684]
[1779564974053,50.13,75810.64,0.0,0.97367,2e-05,4.54163]
[1779564977074,50.13,75801.44,0.0,0.97352,2e-05,4.56272]
[1779564978080,50.13,75799.44,0.0,0.97349,2e-05,4.56726]
[1779564983119,50.13,75801.29,0.0,0.97352,2e-05,4.5626]
[1779564988152,50.12,75800.4,0.0,0.97351,2e-05,4.56422]
[1779564993187,50.12,75802.93,0.0,0.97357,2e-05,4.55582]
[1779564998222,50.12,75806.28,0.0,0.97363,2e-05,4.54769]
[1779565003256,50.12,75805.94,0.0,0.97362,2e-05,4.54812]
[1779565008291,50.12,75807.12,0.0,0.97364,2e-05,4.54507]
[1779565013326,50.12,75803.88,0.0,0.97359,2e-05,4.55208]
[1779565019369,50.12,75803.63,0.0,0.97359,2e-05,4.55224]
[1779565023400,50.12,75808.79,0.0,0.97368,2e-05,4.54004]
[1779565025411,50.12,75812.05,0.0,0.97373,2e-05,4.53244]
[1779565030446,50.12,75812.57,0.0,0.97374,2e-05,4.53109]
[1779565037496,50.11,75810.32,0.0,0.97371,2e-05,4.53613]
[1779565042532,50.11,75807.94,0.0,0.97367,2e-05,4.54153]
[1779565047610,50.11,75806.53,0.0,0.97365,2e-05,4.54473]
[1779565053609,50.11,75804.53,0.0,0.97362,2e-05,4.54721]
[1779565057638,50.11,75812.18,0.0,0.97375,2e-05,4.52963]
[1779565062672,50.11,75816.71,0.0,0.97382,2e-05,4.51942]
[1779565067749,50.12,75821.72,0.0,0.9739,2e-05,4.50817]
[1779565073750,50.12,75824.4,0.0,0.97394,2e-05,4.50222]
[1779565078785,50.12,75826.23,0.0,0.97397,2e-05,4.49826]
[1779565083820,50.12,75831.6,0.0,0.97406,2e-05,4.48622]
[1779565088855,50.12,75832.37,0.0,0.97407,2e-05,4.48468]
[1779565093890,50.12,75834.55,0.0,0.9741,2e-05,4.47993]
[1779565095904,50.12,75840.13,0.0,0.97419,2e-05,4.46733]
[1779565100939,50.12,75840.72,0.0,0.9742,2e-05,4.46628]
[1779565108031,50.12,75840.79,0.0,0.9742,2e-05,4.46648]
[1779565117052,50.12,75841.43,0.0,0.97422,2e-05,4.46334]
[1779565119065,50.12,75850.14,0.0,0.97436,2e-05,4.4437]
[1779565122087,50.12,75855.09,0.0,0.97443,2e-05,4.43275]
[1779565127121,50.12,75859.89,0.0,0.97451,2e-05,4.42237]
[1779565132157,50.13,75862.0,0.0,0.97454,2e-05,4.41809]
[1779565137192,50.13,75864.86,0.0,0.97458,2e-05,4.41211]
[1779565143233,50.13,75866.9,0.0,0.97461,2e-05,4.40807]
[1779565148269,50.13,75868.75,0.0,0.97463,2e-05,4.40436]
[1779565153304,50.13,75870.68,0.0,0.97466,2e-05,4.40048]
[1779565158382,50.13,75871.69,0.0,0.97467,2e-05,4.39867]
[1779565164380,50.13,75872.61,0.0,0.97469,2e-05,4.39716]
[1779565169416,50.14,75873.25,0.0,0.97469,2e-05,4.39619]
[1779565174450,50.14,75874.16,0.0,0.97471,2e-05,4.39256]
[1779565179486,50.14,75873.95,0.0,0.97471,2e-05,4.39349]
[1779565184522,50.14,75875.36,0.0,0.97473,2e-05,4.39079]
[1779565186536,50.14,75865.96,0.0,0.97458,2e-05,4.41208]
[1779565187544,50.14,75864.0,0.0,0.97455,2e-05,4.41655]
[1779565192579,50.14,75865.02,0.0,0.97456,2e-05,4.41446]
[1779565197613,50.14,75861.66,0.0,0.97451,2e-05,4.4222]
[1779565202649,50.14,75857.68,0.0,0.97444,2e-05,4.43129]
[1779565207692,50.14,75856.63,0.0,0.97442,2e-05,4.43378]
[1779565208823,50.14,75846.97,0.0,0.97427,2e-05,4.45565]
[1779565209709,50.14,75846.97,0.0,0.97427,2e-05,4.45562]
[1779565212726,50.14,75851.63,0.0,0.97434,2e-05,4.44506]
[1779565217761,50.14,75850.61,0.0,0.97433,2e-05,4.44738]
[1779565222795,50.14,75849.08,0.0,0.9743,2e-05,4.45085]
[1779565227831,50.14,75846.22,0.0,0.97426,2e-05,4.45732]
[1779565232866,50.14,75848.7,0.0,0.97431,2e-05,4.44968]
[1779565237903,50.14,75851.17,0.0,0.97435,2e-05,4.44419]
[1779565242936,50.14,75850.86,0.0,0.97434,2e-05,4.44503]
[1779565247973,50.14,75850.39,0.0,0.97433,2e-05,4.44623]
[1779565253009,50.14,75849.67,0.0,0.97432,2e-05,4.44804]
[1779565258047,50.15,75849.58,0.0,0.97432,2e-05,4.44844]
[1779565264098,50.15,75848.01,0.0,0.97429,2e-05,4.45227]
[1779565269245,50.15,75847.08,0.0,0.97427,2e-05,4.45455]
[1779565276183,50.15,75848.22,0.0,0.97429,2e-05,4.45222]
[1779565281218,50.15,75845.88,0.0,0.97425,2e-05,4.45769]
[1779565284239,50.15,75838.5,0.0,0.97413,2e-05,4.47455]
[1779565285246,50.15,75837.22,0.0,0.97411,2e-05,4.47747]
[1779565294309,50.15,75837.04,0.0,0.97412,2e-05,4.47584]
[1779565299456,50.15,75836.19,0.0,0.97411,2e-05,4.47785]
[1779565306398,50.15,75835.05,0.0,0.97409,2e-05,4.48053]
[1779565311433,50.15,75834.86,0.0,0.97408,2e-05,4.48102]
[1779565317474,50.15,75834.86,0.0,0.97408,2e-05,4.48116]
[1779565322510,50.15,75834.68,0.0,0.97408,2e-05,4.48166]
[1779565328553,50.15,75833.8,0.0,0.97406,2e-05,4.48379]
[1779565333588,50.15,75831.41,0.0,0.97402,2e-05,4.4893]
[1779565338622,50.15,75827.59,0.0,0.97396,2e-05,4.49803]
[1779565344665,50.15,75828.29,0.0,0.97397,2e-05,4.49646]
[1779565349805,50.15,75828.33,0.0,0.97397,2e-05,4.49638]
[1779565355742,50.15,75828.27,0.0,0.97398,2e-05,4.49445]
[1779565360776,50.15,75828.13,0.0,0.97398,2e-05,4.4948]
[1779565365812,50.15,75828.13,0.0,0.97398,2e-05,4.49482]
[1779565370847,50.15,75828.54,0.0,0.97399,2e-05,4.49391]
[1779565375882,50.15,75828.32,0.0,0.97398,2e-05,4.49443]
[1779565380917,50.15,75827.04,0.0,0.97396,2e-05,4.49737]
[1779565387966,50.15,75824.83,0.0,0.97393,2e-05,4.50245]
[1779565393001,50.15,75820.37,0.0,0.97386,2e-05,4.51266]
[1779565398044,50.15,75819.8,0.0,0.97385,2e-05,4.51398]
[1779565403080,50.15,75818.75,0.0,0.97383,2e-05,4.5164]
[1779565408115,50.15,75817.09,0.0,0.9738,2e-05,4.52021]
[1779565413150,50.15,75822.24,0.0,0.9739,2e-05,4.50639]
[1779565414157,50.15,75827.27,0.0,0.97398,2e-05,4.49495]
[1779565416170,50.15,75834.74,0.0,0.9741,2e-05,4.47805]
[1779565422213,50.15,75835.23,0.0,0.9741,2e-05,4.47734]
[1779565428258,50.15,75836.7,0.0,0.97412,2e-05,4.47436]
[1779565433289,50.16,75837.67,0.0,0.97414,2e-05,4.47243]
[1779565439332,50.16,75839.0,0.0,0.97416,2e-05,4.46971]
[1779565444367,50.16,75840.96,0.0,0.97419,2e-05,4.46551]
[1779565449403,50.16,75840.51,0.0,0.97418,2e-05,4.46679]
[1779565454439,50.16,75841.41,0.0,0.97419,2e-05,4.46494]
[1779565460585,50.16,75843.59,0.0,0.97422,2e-05,4.4602]
[1779565463501,50.16,75850.13,0.0,0.97433,2e-05,4.44548]
[1779565468539,50.16,75852.41,0.0,0.97436,2e-05,4.44056]
[1779565474578,50.16,75853.47,0.0,0.97439,2e-05,4.43639]
[1779565480636,50.16,75853.58,0.0,0.97439,2e-05,4.43641]
[1779565481632,50.16,75839.36,0.0,0.97416,2e-05,4.46866]
[1779565482639,50.16,75828.11,0.0,0.97398,2e-05,4.49426]
[1779565483646,50.16,75827.39,0.0,0.97397,2e-05,4.49585]
[1779565487675,50.16,75832.39,0.0,0.97405,2e-05,4.48425]
[1779565489695,50.16,75838.13,0.0,0.97414,2e-05,4.47119]
[1779565492710,50.16,75848.21,0.0,0.9743,2e-05,4.44839]
[1779565496744,50.16,75853.42,0.0,0.97439,2e-05,4.4368]
[1779565498759,50.16,75862.04,0.0,0.97452,2e-05,4.41751]
[1779565503793,50.16,75865.67,0.0,0.97458,2e-05,4.40982]
[1779565508831,50.17,75865.81,0.0,0.97458,2e-05,4.41002]
[1779565513868,50.17,75862.4,0.0,0.97452,2e-05,4.41816]
[1779565518898,50.17,75861.86,0.0,0.97451,2e-05,4.41987]
[1779565523932,50.17,75860.29,0.0,0.97448,2e-05,4.42393]
[1779565531079,50.17,75859.25,0.0,0.97447,2e-05,4.42494]
[1779565537024,50.17,75857.81,0.0,0.97444,2e-05,4.42885]
[1779565541149,50.18,75852.15,0.0,0.97435,2e-05,4.44204]
[1779565549108,50.18,75851.84,0.0,0.97434,2e-05,4.44344]
[1779565557164,50.18,75850.58,0.0,0.97431,2e-05,4.44698]
[1779565562199,50.18,75849.35,0.0,0.97429,2e-05,4.45019]
[1779565568242,50.18,75848.34,0.0,0.97427,2e-05,4.45296]
[1779565570256,50.18,75838.78,0.0,0.97412,2e-05,4.47476]
[1779565577307,50.18,75835.93,0.0,0.97407,2e-05,4.48144]
[1779565582342,50.18,75835.43,0.0,0.97406,2e-05,4.48272]
[1779565588386,50.18,75836.53,0.0,0.97408,2e-05,4.48041]
[1779565594427,50.18,75834.23,0.0,0.97405,2e-05,4.48374]
[1779565599462,50.19,75833.64,0.0,0.97404,2e-05,4.48521]
[1779565601588,50.19,75825.0,0.0,0.9739,2e-05,4.50494]
[1779565605504,50.18,75824.3,0.0,0.97389,2e-05,4.5063]
[1779565610538,50.18,75823.4,0.0,0.97387,2e-05,4.50826]
[1779565616581,50.18,75820.55,0.0,0.97383,2e-05,4.51469]
[1779565621726,50.18,75825.3,0.0,0.97391,2e-05,4.50376]
[1779565622622,50.18,75825.3,0.0,0.97391,2e-05,4.50376]
[1779565624638,50.18,75827.37,0.0,0.97394,2e-05,4.49908]
[1779565629673,50.18,75822.66,0.0,0.97386,2e-05,4.50993]
[1779565634709,50.18,75822.99,0.0,0.97387,2e-05,4.50926]
[1779565640751,50.18,75821.81,0.0,0.97385,2e-05,4.51207]
[1779565647802,50.19,75823.92,0.0,0.97388,2e-05,4.50744]
[1779565657868,50.18,75827.76,0.0,0.97396,2e-05,4.49568]
[1779565662905,50.18,75829.24,0.0,0.97399,2e-05,4.49173]
[1779565667940,50.18,75830.41,0.0,0.97401,2e-05,4.48851]
[1779565669955,50.18,75836.59,0.0,0.97411,2e-05,4.47458]
[1779565673983,50.18,75842.17,0.0,0.9742,2e-05,4.46221]
[1779565681031,50.18,75843.26,0.0,0.97421,2e-05,4.46016]
[1779565689090,50.18,75844.39,0.0,0.97423,2e-05,4.45802]
[1779565692111,50.18,75853.02,0.0,0.97437,2e-05,4.43865]
[1779565697146,50.18,75854.94,0.0,0.97439,2e-05,4.43465]
[1779565702291,50.19,75856.74,0.0,0.97442,2e-05,4.431]
[1779565708222,50.19,75854.3,0.0,0.97438,2e-05,4.43701]
[1779565713260,50.19,75852.92,0.0,0.97436,2e-05,4.43846]
[1779565718293,50.19,75853.11,0.0,0.97436,2e-05,4.43844]
[1779565724335,50.19,75853.47,0.0,0.97437,2e-05,4.43812]
[1779565729373,50.19,75851.65,0.0,0.97433,2e-05,4.44259]
[1779565734405,50.19,75850.89,0.0,0.97432,2e-05,4.44466]
[1779565739439,50.19,75851.09,0.0,0.97432,2e-05,4.44456]
[1779565744474,50.2,75849.98,0.0,0.9743,2e-05,4.44739]
[1779565750516,50.2,75853.37,0.0,0.97435,2e-05,4.44016]
[1779565755552,50.2,75851.63,0.0,0.97432,2e-05,4.44449]
[1779565760586,50.2,75850.98,0.0,0.97431,2e-05,4.44637]
[1779565765621,50.2,75854.82,0.0,0.97437,2e-05,4.43813]
[1779565770660,50.2,75854.56,0.0,0.97436,2e-05,4.43918]
[1779565775697,50.2,75855.06,0.0,0.97437,2e-05,4.43647]
[1779565782857,50.21,75855.31,0.0,0.97437,2e-05,4.43661]
[1779565788787,50.21,75855.59,0.0,0.97437,2e-05,4.43656]
[1779565792929,50.21,75861.35,0.0,0.97446,2e-05,4.42396]
[1779565794831,50.21,75869.55,0.0,0.97459,2e-05,4.40572]
[1779565795839,50.21,75874.52,0.0,0.97467,2e-05,4.39472]
[1779565798858,50.21,75879.18,0.0,0.97474,2e-05,4.3848]
[1779565800874,50.21,75884.36,0.0,0.97482,2e-05,4.3736]
[1779565806914,50.22,75884.12,0.0,0.97481,2e-05,4.3753]
[1779565813075,50.22,75884.3,0.0,0.9748,2e-05,4.3762]
[1779565817992,50.22,75873.14,0.0,0.97462,2e-05,4.40191]
[1779565818998,50.22,75868.35,0.0,0.97454,2e-05,4.4128]
[1779565823145,50.22,75861.6,0.0,0.97443,2e-05,4.42861]
[1779565825044,50.23,75858.82,0.0,0.97439,2e-05,4.43506]
[1779565831082,50.23,75858.19,0.0,0.97438,2e-05,4.43495]
[1779565836118,50.23,75857.15,0.0,0.97436,2e-05,4.43776]
[1779565841154,50.23,75856.19,0.0,0.97435,2e-05,4.4404]
[1779565846189,50.23,75860.36,0.0,0.97441,2e-05,4.43145]
[1779565848203,50.23,75865.45,0.0,0.97449,2e-05,4.4202]
[1779565853355,50.23,75867.53,0.0,0.97452,2e-05,4.4161]
[1779565859281,50.24,75869.84,0.0,0.97455,2e-05,4.41161]
[1779565864316,50.24,75871.65,0.0,0.97457,2e-05,4.40812]
[1779565869351,50.24,75872.15,0.0,0.97458,2e-05,4.40758]
[1779565874386,50.24,75874.15,0.0,0.97461,2e-05,4.40368]
[1779565878415,50.24,75880.34,0.0,0.9747,2e-05,4.39031]
[1779565882442,50.24,75885.59,0.0,0.97478,2e-05,4.37915]
[1779565887478,50.25,75885.9,0.0,0.97478,2e-05,4.37921]
[1779565893636,50.25,75886.1,0.0,0.97479,2e-05,4.37758]
[1779565899563,50.25,75885.94,0.0,0.97478,2e-05,4.3788]
[1779565907624,50.26,75886.12,0.0,0.97477,2e-05,4.37954]
[1779565913775,50.26,75885.75,0.0,0.97476,2e-05,4.38121]
[1779565919707,50.26,75878.76,0.0,0.97465,2e-05,4.39762]
[1779565922729,50.26,75873.47,0.0,0.97456,2e-05,4.4098]
[1779565926757,50.26,75868.04,0.0,0.97447,2e-05,4.42237]
[1779565929803,50.26,75858.25,0.0,0.97431,2e-05,4.44467]
[1779565931815,50.26,75854.56,0.0,0.97425,2e-05,4.45309]
[1779565933919,50.26,75847.89,0.0,0.97415,2e-05,4.46826]
[1779565935844,50.26,75846.97,0.0,0.97413,2e-05,4.47036]
[1779565940879,50.26,75843.94,0.0,0.97408,2e-05,4.47718]
[1779565945914,50.26,75841.42,0.0,0.97404,2e-05,4.48276]
[1779565950950,50.26,75842.42,0.0,0.97406,2e-05,4.48039]
[1779565955984,50.26,75841.24,0.0,0.97405,2e-05,4.48093]
[1779565963034,50.26,75841.53,0.0,0.97406,2e-05,4.4802]
[1779565968070,50.26,75840.52,0.0,0.97404,2e-05,4.48248]
[1779565973107,50.26,75840.74,0.0,0.97405,2e-05,4.48197]
[1779565978142,50.26,75841.54,0.0,0.97406,2e-05,4.48016]
[1779565983177,50.26,75841.61,0.0,0.97406,2e-05,4.48005]
[1779565984277,50.26,75850.35,0.0,0.9742,2e-05,4.46026]
[1779565987205,50.26,75857.76,0.0,0.97432,2e-05,4.44367]
[1779565992240,50.26,75861.75,0.0,0.97438,2e-05,4.43508]
[1779565994254,50.27,75868.23,0.0,0.97448,2e-05,4.4207]
[1779565999289,50.27,75871.33,0.0,0.97452,2e-05,4.41434]
[1779566004418,50.27,75875.05,0.0,0.97458,2e-05,4.40665]
[1779566012381,50.27,75875.28,0.0,0.97459,2e-05,4.40513]
[1779566015401,50.27,75861.65,0.0,0.97437,2e-05,4.43614]
[1779566020440,50.27,75859.08,0.0,0.97432,2e-05,4.44225]
[1779566025472,50.28,75861.17,0.0,0.97436,2e-05,4.43783]
[1779566034628,50.28,75860.98,0.0,0.97435,2e-05,4.43877]
[1779566042597,50.28,75857.49,0.0,0.97429,2e-05,4.44715]
[1779566047633,50.28,75854.9,0.0,0.97425,2e-05,4.45331]
[1779566052667,50.28,75859.69,0.0,0.97432,2e-05,4.44283]
[1779566054770,50.28,75853.61,0.0,0.97422,2e-05,4.45672]
[1779566060727,50.28,75851.19,0.0,0.97418,2e-05,4.46252]
[1779566065762,50.28,75852.59,0.0,0.9742,2e-05,4.45963]
[1779566070797,50.28,75851.48,0.0,0.97418,2e-05,4.46243]
[1779566075832,50.28,75851.41,0.0,0.97419,2e-05,4.46082]
[1779566082881,50.29,75851.33,0.0,0.97419,2e-05,4.46143]
[1779566087915,50.29,75849.77,0.0,0.97416,2e-05,4.46526]
[1779566092952,50.29,75852.15,0.0,0.97419,2e-05,4.46015]
[1779566097986,50.29,75854.5,0.0,0.97423,2e-05,4.45514]
[1779566104032,50.29,75857.81,0.0,0.97428,2e-05,4.448]
[1779566106044,50.29,75851.85,0.0,0.97418,2e-05,4.46159]
[1779566107051,50.29,75852.42,0.0,0.97419,2e-05,4.46033]
[1779566115110,50.29,75851.98,0.0,0.97418,2e-05,4.46161]
[1779566120145,50.29,75850.95,0.0,0.97417,2e-05,4.46413]
[1779566125179,50.29,75849.58,0.0,0.97414,2e-05,4.46742]
[1779566130217,50.29,75848.78,0.0,0.97413,2e-05,4.46941]
[1779566135346,50.29,75848.57,0.0,0.97414,2e-05,4.468]
[1779566141293,50.29,75848.96,0.0,0.97414,2e-05,4.46729]
[1779566147336,50.29,75848.43,0.0,0.97413,2e-05,4.46872]
[1779566155495,50.3,75848.26,0.0,0.97413,2e-05,4.46945]
[1779566162441,50.3,75847.29,0.0,0.97411,2e-05,4.47193]
[1779566167476,50.3,75843.52,0.0,0.97405,2e-05,4.48066]
[1779566172510,50.3,75841.95,0.0,0.97402,2e-05,4.48432]
[1779566177548,50.3,75841.94,0.0,0.97402,2e-05,4.4844]
[1779566181577,50.3,75847.88,0.0,0.97411,2e-05,4.47101]
[1779566186611,50.3,75848.72,0.0,0.97413,2e-05,4.46927]
[1779566191647,50.3,75848.61,0.0,0.97414,2e-05,4.46761]
[1779566196684,50.3,75847.31,0.0,0.97411,2e-05,4.47072]
[1779566201717,50.3,75847.59,0.0,0.97412,2e-05,4.47024]
[1779566206751,50.3,75848.49,0.0,0.97413,2e-05,4.46835]
[1779566213801,50.3,75849.69,0.0,0.97415,2e-05,4.46491]
[1779566218836,50.3,75850.39,0.0,0.97416,2e-05,4.46352]
[1779566223872,50.3,75852.5,0.0,0.9742,2e-05,4.45898]
[1779566229913,50.3,75851.58,0.0,0.97418,2e-05,4.46131]
[1779566234947,50.3,75852.29,0.0,0.97419,2e-05,4.45992]
[1779566246134,50.3,75854.5,0.0,0.97423,2e-05,4.45378]
[1779566252068,50.29,75854.46,0.0,0.97425,2e-05,4.45114]
[1779566257103,50.29,75855.43,0.0,0.97427,2e-05,4.44843]
[1779566262138,50.29,75856.64,0.0,0.97429,2e-05,4.44522]
[1779566267173,50.29,75856.93,0.0,0.9743,2e-05,4.44409]
[1779566272207,50.29,75855.62,0.0,0.97428,2e-05,4.44658]
[1779566277242,50.29,75856.59,0.0,0.9743,2e-05,4.44389]
[1779566282281,50.29,75856.41,0.0,0.9743,2e-05,4.44383]
[1779566293355,50.28,75856.24,0.0,0.9743,2e-05,4.44319]
[1779566304432,50.28,75855.75,0.0,0.9743,2e-05,4.44329]
[1779566309469,50.28,75855.68,0.0,0.97431,2e-05,4.44291]
[1779566314502,50.28,75855.53,0.0,0.97432,2e-05,4.44075]
[1779566319538,50.28,75855.63,0.0,0.97432,2e-05,4.44011]
[1779566324572,50.27,75856.24,0.0,0.97434,2e-05,4.43834]
[1779566326702,50.27,75883.95,0.0,0.97478,2e-05,4.37603]
[1779566327599,50.27,75883.95,0.0,0.97478,2e-05,4.37605]
[1779566332633,50.27,75886.1,0.0,0.97481,2e-05,4.3714]
[1779566337669,50.27,75885.75,0.0,0.9748,2e-05,4.37227]
[1779566341702,50.27,75909.21,0.0,0.97517,2e-05,4.31976]
[1779566342709,50.27,75914.27,0.0,0.97525,2e-05,4.30871]
[1779566347738,50.28,75907.7,0.0,0.97514,2e-05,4.32413]
[1779566348746,50.28,75902.41,0.0,0.97506,2e-05,4.33611]
[1779566352783,50.28,75916.2,0.0,0.97527,2e-05,4.30604]
[1779566353790,50.28,75925.31,0.0,0.97541,2e-05,4.28616]
[1779566358825,50.28,75927.02,0.0,0.97543,2e-05,4.28335]
[1779566363860,50.29,75924.99,0.0,0.97539,2e-05,4.28876]
[1779566368895,50.29,75922.09,0.0,0.97534,2e-05,4.29608]
[1779566370909,50.29,75909.98,0.0,0.97515,2e-05,4.32313]
[1779566374937,50.29,75904.34,0.0,0.97507,2e-05,4.33412]
[1779566378965,50.29,75898.95,0.0,0.97498,2e-05,4.34654]
[1779566385012,50.29,75898.15,0.0,0.97496,2e-05,4.34901]
[1779566390041,50.3,75895.5,0.0,0.97492,2e-05,4.35543]
[1779566395077,50.3,75892.48,0.0,0.97487,2e-05,4.36263]
[1779566399105,50.3,75898.85,0.0,0.97497,2e-05,4.34829]
[1779566402155,50.29,75914.38,0.0,0.97522,2e-05,4.31272]
[1779566403158,50.29,75919.98,0.0,0.97531,2e-05,4.30004]
[1779566407184,50.29,75913.68,0.0,0.97522,2e-05,4.31259]
[1779566412220,50.28,75911.55,0.0,0.9752,2e-05,4.31555]
[1779566417256,50.28,75913.22,0.0,0.97524,2e-05,4.31013]
[1779566423297,50.27,75910.65,0.0,0.97521,2e-05,4.3137]
[1779566428331,50.27,75913.35,0.0,0.97527,2e-05,4.30598]
[1779566434374,50.26,75913.46,0.0,0.97529,2e-05,4.30162]
[1779566436388,50.26,75906.64,0.0,0.97519,2e-05,4.31598]
[1779566439409,50.26,75901.13,0.0,0.97511,2e-05,4.32758]
[1779566441424,50.26,75899.09,0.0,0.97508,2e-05,4.33235]
[1779566446459,50.25,75898.69,0.0,0.97508,2e-05,4.33127]
[1779566451492,50.24,75898.53,0.0,0.97509,2e-05,4.32968]
[1779566456528,50.24,75898.84,0.0,0.97511,2e-05,4.32708]
[1779566464583,50.23,75897.39,0.0,0.97511,2e-05,4.32728]
[1779566469619,50.22,75896.91,0.0,0.97512,2e-05,4.32649]
[1779566475661,50.22,75894.25,0.0,0.97509,2e-05,4.33018]
[1779566481703,50.21,75893.96,0.0,0.9751,2e-05,4.32825]
[1779566486738,50.2,75893.51,0.0,0.97511,2e-05,4.32746]
[1779566491773,50.2,75892.23,0.0,0.97511,2e-05,4.32649]
[1779566496808,50.19,75892.52,0.0,0.97513,2e-05,4.3241]
[1779566502850,50.19,75893.23,0.0,0.97515,2e-05,4.32046]
[1779566507991,50.18,75892.77,0.0,0.97516,2e-05,4.31978]
[1779566513931,50.17,75893.04,0.0,0.97517,2e-05,4.31717]
[1779566519972,50.17,75894.56,0.0,0.97521,2e-05,4.31182]
[1779566525031,50.17,75896.45,0.0,0.97524,2e-05,4.30753]
[1779566530064,50.17,75901.69,0.0,0.97532,2e-05,4.2969]
[1779566535098,50.17,75903.93,0.0,0.97535,2e-05,4.29247]
[1779566540133,50.18,75916.13,0.0,0.97553,2e-05,4.26668]
[1779566541141,50.17,75921.45,0.0,0.97561,2e-05,4.25476]
[1779566546174,50.18,75916.57,0.0,0.97553,2e-05,4.26625]
[1779566552217,50.18,75911.62,0.0,0.97546,2e-05,4.27659]
[1779566557251,50.19,75910.59,0.0,0.97543,2e-05,4.28007]
[1779566562286,50.19,75909.63,0.0,0.97541,2e-05,4.28335]
[1779566567322,50.19,75908.9,0.0,0.97539,2e-05,4.28605]
[1779566572357,50.2,75908.04,0.0,0.97537,2e-05,4.28899]
[1779566577392,50.2,75903.5,0.0,0.97529,2e-05,4.30002]
[1779566582427,50.2,75903.82,0.0,0.97529,2e-05,4.30023]
[1779566587462,50.2,75904.53,0.0,0.9753,2e-05,4.29956]
[1779566592499,50.21,75907.27,0.0,0.97533,2e-05,4.29439]
[1779566597534,50.21,75908.0,0.0,0.97534,2e-05,4.29364]
[1779566604585,50.21,75907.71,0.0,0.97533,2e-05,4.2955]
[1779566608698,50.22,75900.86,0.0,0.97521,2e-05,4.31135]
[1779566610632,50.22,75900.38,0.0,0.9752,2e-05,4.31274]
[1779566615667,50.22,75900.13,0.0,0.97521,2e-05,4.31202]
[1779566620704,50.22,75895.97,0.0,0.97514,2e-05,4.32144]
[1779566625741,50.22,75897.92,0.0,0.97517,2e-05,4.31778]
[1779566631781,50.22,75899.85,0.0,0.97519,2e-05,4.31435]
[1779566636816,50.23,75900.32,0.0,0.97519,2e-05,4.31403]
[1779566643868,50.23,75900.73,0.0,0.97519,2e-05,4.31424]
[1779566648978,50.23,75904.02,0.0,0.97524,2e-05,4.30766]
[1779566654943,50.23,75905.24,0.0,0.97525,2e-05,4.3058]
[1779566659978,50.24,75906.43,0.0,0.97526,2e-05,4.30389]
[1779566665016,50.24,75907.14,0.0,0.97527,2e-05,4.30306]
[1779566670055,50.24,75907.24,0.0,0.97527,2e-05,4.30358]
[1779566676093,50.24,75906.57,0.0,0.97526,2e-05,4.30392]
[1779566683143,50.25,75906.4,0.0,0.97525,2e-05,4.30534]
[1779566688177,50.25,75908.86,0.0,0.97528,2e-05,4.30068]
[1779566694220,50.25,75907.91,0.0,0.97526,2e-05,4.3037]
[1779566699328,50.26,75907.37,0.0,0.97525,2e-05,4.30565]
[1779566705297,50.26,75905.78,0.0,0.97522,2e-05,4.31006]
[1779566710332,50.26,75904.83,0.0,0.9752,2e-05,4.31286]
[1779566719469,50.26,75905.02,0.0,0.97519,2e-05,4.31369]
[1779566724431,50.27,75897.45,0.0,0.97507,2e-05,4.3311]
[1779566729539,50.27,75897.29,0.0,0.97507,2e-05,4.33196]
[1779566735512,50.27,75897.99,0.0,0.97508,2e-05,4.32894]
[1779566740547,50.27,75898.35,0.0,0.97509,2e-05,4.32857]
[1779566745582,50.27,75900.15,0.0,0.97511,2e-05,4.32501]
[1779566752632,50.27,75901.75,0.0,0.97513,2e-05,4.32204]
[1779566755652,50.27,75908.4,0.0,0.97523,2e-05,4.30758]
[1779566760689,50.28,75908.22,0.0,0.97523,2e-05,4.30847]
[1779566765723,50.28,75903.95,0.0,0.97516,2e-05,4.3184]
[1779566767739,50.28,75900.81,0.0,0.97511,2e-05,4.3255]
[1779566779892,50.28,75901.59,0.0,0.97512,2e-05,4.32458]
[1779566782843,50.28,75893.81,0.0,0.97499,2e-05,4.34202]
[1779566787883,50.28,75893.81,0.0,0.97499,2e-05,4.3422]
[1779566793922,50.28,75893.61,0.0,0.975,2e-05,4.34076]
[1779566796942,50.28,75899.02,0.0,0.97508,2e-05,4.32884]
[1779566801977,50.28,75893.59,0.0,0.975,2e-05,4.3411]
[1779566807014,50.28,75892.59,0.0,0.97498,2e-05,4.34352]
[1779566810108,50.28,75887.21,0.0,0.97489,2e-05,4.35557]
[1779566816077,50.28,75882.15,0.0,0.97481,2e-05,4.367]
[1779566818090,50.28,75876.87,0.0,0.97473,2e-05,4.37876]
[1779566823126,50.28,75879.81,0.0,0.97478,2e-05,4.37229]
[1779566829168,50.29,75881.98,0.0,0.97481,2e-05,4.36755]
[1779566832190,50.29,75888.61,0.0,0.97491,2e-05,4.35277]
[1779566837224,50.29,75889.66,0.0,0.97493,2e-05,4.35051]
[1779566842259,50.29,75891.36,0.0,0.97495,2e-05,4.34731]
[1779566847294,50.29,75892.24,0.0,0.97496,2e-05,4.34609]
[1779566852330,50.29,75892.76,0.0,0.97498,2e-05,4.34299]
[1779566857364,50.29,75893.52,0.0,0.97499,2e-05,4.34208]
[1779566863405,50.3,75893.07,0.0,0.97497,2e-05,4.34419]
[1779566868440,50.3,75893.31,0.0,0.97497,2e-05,4.34458]
[1779566873476,50.3,75893.15,0.0,0.97496,2e-05,4.34585]
[1779566879518,50.3,75892.61,0.0,0.97495,2e-05,4.34735]
[1779566884552,50.3,75889.11,0.0,0.97489,2e-05,4.35536]
[1779566890595,50.3,75887.04,0.0,0.97486,2e-05,4.35999]
[1779566895630,50.3,75890.62,0.0,0.97491,2e-05,4.35269]
[1779566900714,50.31,75884.43,0.0,0.97481,2e-05,4.36728]
[1779566902685,50.31,75890.31,0.0,0.9749,2e-05,4.35449]
[1779566907721,50.31,75887.29,0.0,0.97485,2e-05,4.36204]
[1779566909735,50.31,75882.17,0.0,0.97476,2e-05,4.37372]
[1779566914773,50.31,75882.29,0.0,0.97477,2e-05,4.37205]
[1779566919810,50.32,75885.73,0.0,0.97482,2e-05,4.36504]
[1779566924843,50.32,75887.01,0.0,0.97484,2e-05,4.36295]
[1779566931001,50.32,75884.92,0.0,0.9748,2e-05,4.3685]
[1779566937934,50.32,75884.92,0.0,0.97479,2e-05,4.36951]
[1779566942971,50.33,75882.94,0.0,0.97475,2e-05,4.37467]
[1779566948007,50.33,75884.02,0.0,0.97477,2e-05,4.37295]
[1779566950019,50.33,75889.07,0.0,0.97484,2e-05,4.36197]
[1779566955054,50.33,75889.79,0.0,0.97485,2e-05,4.36115]
[1779566960089,50.33,75890.68,0.0,0.97486,2e-05,4.35998]
[1779566965124,50.34,75893.2,0.0,0.97489,2e-05,4.35521]
[1779566970159,50.34,75896.62,0.0,0.97494,2e-05,4.34847]
[1779566971282,50.34,75898.21,0.0,0.97497,2e-05,4.34328]
[1779566977208,50.34,75897.14,0.0,0.97495,2e-05,4.34664]
[1779566982242,50.35,75899.05,0.0,0.97497,2e-05,4.34342]
[1779566987282,50.35,75898.42,0.0,0.97495,2e-05,4.34605]
[1779566992315,50.35,75898.51,0.0,0.97495,2e-05,4.34686]
[1779566997348,50.36,75897.38,0.0,0.97492,2e-05,4.35037]
[1779567002384,50.36,75899.97,0.0,0.97496,2e-05,4.34564]
[1779567007418,50.36,75900.13,0.0,0.97495,2e-05,4.34638]
[1779567009432,50.36,75904.15,0.0,0.97501,2e-05,4.33792]
[1779567012455,50.37,75909.85,0.0,0.9751,2e-05,4.32607]
[1779567015476,50.37,75916.48,0.0,0.97519,2e-05,4.31225]
[1779567020510,50.37,75918.81,0.0,0.97522,2e-05,4.30857]
[1779567023541,50.38,75955.19,0.0,0.97578,2e-05,4.22935]
[1779567024541,50.38,75960.8,0.0,0.97586,2e-05,4.21744]
[1779567026560,50.38,75980.4,0.0,0.97615,2e-05,4.17566]
[1779567027567,50.38,76018.6,0.0,0.97672,1e-05,4.09438]
[1779567028613,50.38,76019.44,0.0,0.97672,1e-05,4.0931]
[1779567032610,50.39,76022.47,0.0,0.97677,1e-05,4.08672]
[1779567037644,50.4,76027.76,0.0,0.97682,1e-05,4.07883]
[1779567040666,50.4,76030.04,0.0,0.97684,1e-05,4.07608]
[1779567045701,50.42,76031.1,0.0,0.97683,1e-05,4.07799]
[1779567051853,50.43,76032.46,0.0,0.97682,1e-05,4.07923]
[1779567054764,50.44,76044.11,0.0,0.97698,1e-05,4.05603]
[1779567055773,50.44,76043.61,0.0,0.97697,1e-05,4.0578]
[1779567058796,50.44,76069.73,0.0,0.97733,1e-05,4.00511]
[1779567059801,50.45,76071.58,0.0,0.97735,1e-05,4.00191]
[1779567063831,50.45,76063.53,0.0,0.97723,1e-05,4.01977]
[1779567066856,50.45,76055.37,0.0,0.9771,1e-05,4.03827]
[1779567068868,50.46,76049.35,0.0,0.97701,1e-05,4.05152]
[1779567070884,50.46,76042.94,0.0,0.97691,1e-05,4.06607]
[1779567072013,50.46,76031.78,0.0,0.97675,1e-05,4.09015]
[1779567072896,50.46,76031.78,0.0,0.97674,1e-05,4.09063]
[1779567075917,50.47,76026.5,0.0,0.97666,1e-05,4.10325]
[1779567077931,50.47,76020.32,0.0,0.97656,1e-05,4.1173]
[1779567082966,50.48,76020.17,0.0,0.97654,1e-05,4.11991]
[1779567088006,50.49,76018.94,0.0,0.9765,1e-05,4.12562]
[1779567093042,50.5,76017.35,0.0,0.97647,1e-05,4.12994]
[1779567096064,50.5,76006.62,0.0,0.9763,1e-05,4.15439]
[1779567097071,50.5,75993.88,0.0,0.97611,1e-05,4.18229]
[1779567098078,50.51,75992.19,0.0,0.97608,2e-05,4.18646]
[1779567102227,50.51,75990.06,0.0,0.97603,2e-05,4.1931]
[1779567107141,50.52,75989.59,0.0,0.97601,2e-05,4.19654]
[1779567112297,50.53,75992.53,0.0,0.97603,2e-05,4.19255]
[1779567118221,50.54,75998.28,0.0,0.9761,1e-05,4.18293]
[1779567123255,50.54,75995.73,0.0,0.97605,2e-05,4.19064]
[1779567128291,50.55,75995.64,0.0,0.97603,2e-05,4.19298]
[1779567133327,50.56,75997.08,0.0,0.97604,2e-05,4.19196]
[1779567136347,50.56,76002.44,0.0,0.97611,1e-05,4.18168]
[1779567138360,50.56,76008.87,0.0,0.9762,1e-05,4.16857]
[1779567139367,50.56,76010.31,0.0,0.97622,1e-05,4.16576]
[1779567144402,50.57,76000.12,0.0,0.97606,1e-05,4.18981]
[1779567145410,50.57,75999.35,0.0,0.97604,2e-05,4.19186]
[1779567150444,50.58,75999.15,0.0,0.97603,2e-05,4.19423]
[1779567155480,50.58,75999.39,0.0,0.97603,2e-05,4.19363]
[1779567161521,50.59,75998.23,0.0,0.97599,2e-05,4.19837]
[1779567166557,50.6,75990.76,0.0,0.97587,2e-05,4.21628]
[1779567168570,50.6,75989.99,0.0,0.97585,2e-05,4.21861]
[1779567173606,50.6,75988.58,0.0,0.97582,2e-05,4.2233]
[1779567178641,50.61,75988.96,0.0,0.97582,2e-05,4.22409]
[1779567183675,50.61,75994.42,0.0,0.97589,2e-05,4.21391]
[1779567188713,50.62,75996.23,0.0,0.9759,2e-05,4.21172]
[1779567194753,50.63,75999.04,0.0,0.97593,2e-05,4.20778]
[1779567199788,50.63,75997.69,0.0,0.9759,2e-05,4.21244]
[1779567204823,50.64,75993.4,0.0,0.97582,2e-05,4.22338]
[1779567209858,50.64,75989.83,0.0,0.97576,2e-05,4.23305]
[1779567214893,50.65,75990.72,0.0,0.97577,2e-05,4.23076]
[1779567219928,50.65,75988.67,0.0,0.97573,2e-05,4.2368]
[1779567224962,50.66,75988.83,0.0,0.97572,2e-05,4.23805]
[1779567229997,50.66,75988.23,0.0,0.9757,2e-05,4.24098]
[1779567236038,50.67,75987.35,0.0,0.97567,2e-05,4.24485]
[1779567241076,50.67,75987.44,0.0,0.97566,2e-05,4.24632]
[1779567248125,50.68,75987.78,0.0,0.97565,2e-05,4.24793]
[1779567253281,50.69,75990.21,0.0,0.97568,2e-05,4.2442]
[1779567256181,50.69,75999.52,0.0,0.97581,2e-05,4.22465]
[1779567257189,50.69,76005.69,0.0,0.9759,2e-05,4.21159]
[1779567258195,50.69,76012.5,0.0,0.976,1e-05,4.1972]
[1779567263351,50.69,76011.75,0.0,0.97598,1e-05,4.20012]
[1779567269273,50.7,76012.19,0.0,0.97598,1e-05,4.20076]
[1779567275318,50.7,76010.36,0.0,0.97595,2e-05,4.20429]
[1779567280350,50.71,76009.69,0.0,0.97593,2e-05,4.20705]
[1779567285384,50.71,76009.11,0.0,0.97592,2e-05,4.2096]
[1779567293563,50.72,76007.78,0.0,0.97588,2e-05,4.21446]
[1779567299483,50.72,76007.3,0.0,0.97587,2e-05,4.21695]
[1779567303650,50.73,75998.0,0.0,0.97572,2e-05,4.238]
[1779567304519,50.73,75998.0,0.0,0.97572,2e-05,4.23837]
[1779567309553,50.73,75998.02,0.0,0.9757,2e-05,4.24008]
[1779567314588,50.74,76000.52,0.0,0.97573,2e-05,4.23639]
[1779567317609,50.74,75991.48,0.0,0.97559,2e-05,4.25695]
[1779567319624,50.74,75989.28,0.0,0.97555,2e-05,4.26231]
[1779567326673,50.75,75986.19,0.0,0.97549,2e-05,4.27095]
[1779567331708,50.75,75987.17,0.0,0.97551,2e-05,4.26814]
[1779567336741,50.76,75987.16,0.0,0.9755,2e-05,4.26887]
[1779567341779,50.76,75988.67,0.0,0.97552,2e-05,4.26612]
[1779567342785,50.76,75996.72,0.0,0.97564,2e-05,4.24878]
[1779567343792,50.76,76005.41,0.0,0.97577,2e-05,4.23014]
[1779567344799,50.76,76010.22,0.0,0.97584,2e-05,4.21995]
[1779567346812,50.76,76010.19,0.0,0.97584,2e-05,4.22041]
[1779567351848,50.76,76010.87,0.0,0.97584,2e-05,4.21996]
[1779567356882,50.77,76008.91,0.0,0.97581,2e-05,4.22519]
[1779567361919,50.77,76008.28,0.0,0.97579,2e-05,4.22754]
[1779567366953,50.77,76010.42,0.0,0.97582,2e-05,4.22394]
[1779567371991,50.78,76011.28,0.0,0.97582,2e-05,4.22313]
[1779567377025,50.78,76011.44,0.0,0.97582,2e-05,4.22385]
[1779567383071,50.77,76010.71,0.0,0.97582,2e-05,4.22335]
[1779567388106,50.77,76022.24,0.0,0.976,1e-05,4.19718]
[1779567393140,50.77,76024.33,0.0,0.97605,1e-05,4.18953]
[1779567397170,50.76,76031.59,0.0,0.97617,1e-05,4.17317]
[1779567401211,50.76,76035.91,0.0,0.97624,1e-05,4.16327]
[1779567403212,50.76,76048.89,0.0,0.97643,1e-05,4.1354]
[1779567408246,50.76,76052.85,0.0,0.97649,1e-05,4.12648]
[1779567412274,50.76,76046.87,0.0,0.97641,1e-05,4.13871]
[1779567414424,50.76,76053.58,0.0,0.97651,1e-05,4.12424]
[1779567415295,50.76,76053.58,0.0,0.97651,1e-05,4.12415]
[1779567420329,50.75,76056.36,0.0,0.97655,1e-05,4.11788]
[1779567425364,50.75,76057.72,0.0,0.97657,1e-05,4.11466]
[1779567430400,50.75,76058.85,0.0,0.97659,1e-05,4.11195]
[1779567435435,50.75,76059.47,0.0,0.9766,1e-05,4.11096]
[1779567437450,50.75,76054.06,0.0,0.97652,1e-05,4.12226]
[1779567439463,50.75,76049.8,0.0,0.97646,1e-05,4.1311]
[1779567444636,50.75,76049.87,0.0,0.97646,1e-05,4.13046]
[1779567450540,50.75,76048.96,0.0,0.97645,1e-05,4.13285]
[1779567455577,50.76,76048.48,0.0,0.97644,1e-05,4.13393]
[1779567460611,50.77,76051.85,0.0,0.97647,1e-05,4.12885]
[1779567465648,50.77,76049.42,0.0,0.97642,1e-05,4.13603]
[1779567468668,50.78,76056.99,0.0,0.97653,1e-05,4.12121]
[1779567471690,50.78,76060.9,0.0,0.97657,1e-05,4.11422]
[1779567476725,50.79,76062.8,0.0,0.97659,1e-05,4.11236]
[1779567481760,50.79,76060.93,0.0,0.97655,1e-05,4.11844]
[1779567486795,50.8,76063.4,0.0,0.97657,1e-05,4.11532]
[1779567491830,50.81,76063.06,0.0,0.97655,1e-05,4.11813]
[1779567497873,50.81,76064.63,0.0,0.97656,1e-05,4.11731]
[1779567502908,50.82,76065.38,0.0,0.97655,1e-05,4.11779]
[1779567507942,50.83,76066.64,0.0,0.97656,1e-05,4.1172]
[1779567510966,50.83,76077.16,0.0,0.9767,1e-05,4.09631]
[1779567514996,50.84,76071.92,0.0,0.97662,1e-05,4.10714]
[1779567520044,50.84,76072.1,0.0,0.97661,1e-05,4.10891]
[1779567525078,50.85,76065.02,0.0,0.97649,1e-05,4.12597]
[1779567527108,50.85,76059.16,0.0,0.9764,1e-05,4.13919]
[1779567529122,50.86,76056.95,0.0,0.97636,1e-05,4.14464]
[1779567534158,50.86,76057.14,0.0,0.97635,1e-05,4.14613]
[1779567535272,50.87,76064.18,0.0,0.97645,1e-05,4.132]
[1779567541212,50.87,76065.07,0.0,0.97645,1e-05,4.13212]
[1779567546250,50.88,76069.12,0.0,0.97649,1e-05,4.12605]
[1779567551287,50.88,76064.37,0.0,0.97641,1e-05,4.1377]
[1779567557324,50.89,76066.68,0.0,0.97643,1e-05,4.13562]
[1779567562358,50.9,76068.57,0.0,0.97644,1e-05,4.13366]
[1779567567403,50.91,76085.58,0.0,0.97668,1e-05,4.09989]
[1779567569417,50.91,76091.06,0.0,0.97675,1e-05,4.08934]
[1779567574453,50.91,76099.49,0.0,0.97688,1e-05,4.06963]
[1779567576465,50.91,76104.96,0.0,0.97696,1e-05,4.05823]
[1779567579486,50.91,76089.65,0.0,0.97674,1e-05,4.09088]
[1779567580496,50.91,76079.21,0.0,0.97659,1e-05,4.11273]
[1779567581519,50.91,76071.06,0.0,0.97646,1e-05,4.1303]
[1779567582509,50.91,76060.07,0.0,0.9763,1e-05,4.15391]
[1779567587542,50.92,76053.73,0.0,0.97619,1e-05,4.16925]
[1779567592577,50.93,76052.78,0.0,0.97616,1e-05,4.17361]
[1779567597613,50.93,76053.36,0.0,0.97616,1e-05,4.17472]
[1779567599627,50.94,76060.82,0.0,0.97626,1e-05,4.15982]
[1779567602648,50.94,76063.95,0.0,0.9763,1e-05,4.15468]
[1779567608689,50.95,76064.0,0.0,0.97628,1e-05,4.15758]
[1779567613726,50.96,76058.08,0.0,0.97617,1e-05,4.17261]
[1779567615833,50.96,76046.95,0.0,0.976,1e-05,4.19726]
[1779567617756,50.97,76046.41,0.0,0.97599,1e-05,4.19928]
[1779567621785,50.97,76056.02,0.0,0.97612,1e-05,4.18047]
[1779567622793,50.97,76056.68,0.0,0.97613,1e-05,4.17936]
[1779567625904,50.97,76063.17,0.0,0.97622,1e-05,4.16647]
[1779567628845,50.98,76054.19,0.0,0.97608,1e-05,4.18652]
[1779567629842,50.98,76048.92,0.0,0.976,1e-05,4.19805]
[1779567633873,50.98,76045.63,0.0,0.97595,1e-05,4.20472]
[1779567638904,50.99,76049.81,0.0,0.97599,1e-05,4.19782]
[1779567643941,51.0,76050.63,0.0,0.97599,1e-05,4.19817]
[1779567646044,51.0,76058.28,0.0,0.9761,1e-05,4.18253]
[1779567647968,51.0,76053.05,0.0,0.97602,1e-05,4.19423]
[1779567648975,51.0,76050.19,0.0,0.97598,1e-05,4.20075]
[1779567654013,51.01,76049.18,0.0,0.97595,1e-05,4.20427]
[1779567661063,51.01,76048.24,0.0,0.97593,1e-05,4.20792]
[1779567666186,51.02,76049.79,0.0,0.97594,1e-05,4.20577]
[1779567669118,51.02,76054.29,0.0,0.976,1e-05,4.19687]
[1779567671132,51.02,76061.9,0.0,0.97611,1e-05,4.18117]
[1779567672139,51.02,76064.45,0.0,0.97615,1e-05,4.17603]
[1779567674153,51.02,76075.05,0.0,0.9763,1e-05,4.15362]
[1779567675159,51.02,76073.0,0.0,0.97627,1e-05,4.15829]
[1779567677173,51.02,76065.01,0.0,0.97615,1e-05,4.17587]
[1779567682208,51.03,76066.73,0.0,0.97617,1e-05,4.17368]
[1779567684222,51.03,76072.16,0.0,0.97624,1e-05,4.16275]
[1779567689256,51.03,76074.96,0.0,0.97629,1e-05,4.15585]
[1779567694292,51.03,76075.65,0.0,0.97631,1e-05,4.15201]
[1779567699327,51.02,76075.09,0.0,0.97631,1e-05,4.15232]
[1779567702347,51.02,76080.41,0.0,0.97639,1e-05,4.14056]
[1779567704362,51.02,76080.71,0.0,0.9764,1e-05,4.13964]
[1779567709396,51.02,76075.97,0.0,0.97633,1e-05,4.14894]
[1779567714433,51.02,76075.0,0.0,0.97631,1e-05,4.15269]
[1779567720473,51.03,76073.91,0.0,0.97628,1e-05,4.15696]
[1779567722488,51.03,76068.26,0.0,0.97619,1e-05,4.16957]
[1779567723496,51.03,76064.43,0.0,0.97613,1e-05,4.17799]
[1779567726608,51.04,76060.43,0.0,0.97607,1e-05,4.18759]
[1779567732559,51.04,76061.82,0.0,0.97608,1e-05,4.18621]
[1779567734574,51.04,76052.33,0.0,0.97593,1e-05,4.20686]
[1779567735584,51.05,76049.32,0.0,0.97588,1e-05,4.21406]
[1779567740614,51.05,76049.73,0.0,0.97588,1e-05,4.21458]
[1779567745651,51.05,76049.43,0.0,0.97587,1e-05,4.21646]
[1779567748671,51.06,76037.19,0.0,0.97567,2e-05,4.24376]
[1779567753709,51.06,76035.78,0.0,0.97566,2e-05,4.24572]
[1779567758745,51.06,76030.68,0.0,0.97557,2e-05,4.25788]
[1779567762793,51.07,76010.42,0.0,0.97526,2e-05,4.30289]
[1779567763801,51.07,75981.67,0.0,0.9748,2e-05,4.36793]
[1779567764805,51.08,75980.08,0.0,0.97477,2e-05,4.37153]
[1779567768834,51.08,75992.44,0.0,0.97496,2e-05,4.34487]
[1779567769840,51.08,75998.14,0.0,0.97505,2e-05,4.33257]
[1779567770852,51.08,75998.78,0.0,0.97506,2e-05,4.33135]
[1779567771856,51.08,75989.61,0.0,0.97491,2e-05,4.35157]
[1779567772861,51.08,75990.43,0.0,0.97493,2e-05,4.34992]
[1779567777900,51.08,75990.14,0.0,0.97492,2e-05,4.35127]
[1779567779911,51.08,75981.08,0.0,0.97477,2e-05,4.3714]
[1779567780916,51.08,75980.76,0.0,0.97477,2e-05,4.3722]
[1779567783943,51.08,75969.45,0.0,0.97459,2e-05,4.3974]
[1779567784950,51.08,75967.23,0.0,0.97456,2e-05,4.40236]
[1779567789985,51.08,75963.35,0.0,0.97449,2e-05,4.41122]
[1779567795021,51.08,75963.78,0.0,0.9745,2e-05,4.41049]
[1779567797104,51.08,75957.25,0.0,0.97439,2e-05,4.42504]
[1779567799049,51.08,75955.75,0.0,0.97437,2e-05,4.42843]
[1779567804083,51.09,75954.34,0.0,0.97435,2e-05,4.43164]
[1779567807176,51.09,75949.66,0.0,0.97427,2e-05,4.44204]
[1779567813149,51.09,75948.87,0.0,0.97427,2e-05,4.4417]
[1779567818184,51.09,75946.28,0.0,0.97423,2e-05,4.44749]
[1779567820198,51.09,75949.55,0.0,0.97428,2e-05,4.44025]
[1779567825232,51.09,75945.81,0.0,0.97422,2e-05,4.44865]
[1779567830270,51.09,75947.65,0.0,0.97425,2e-05,4.44462]
[1779567832284,51.09,75950.07,0.0,0.97429,2e-05,4.43931]
[1779567837392,51.09,75948.06,0.0,0.97426,2e-05,4.44396]
[1779567843364,51.09,75946.99,0.0,0.97424,2e-05,4.44652]
[1779567848402,51.09,75946.04,0.0,0.97422,2e-05,4.44874]
[1779567853435,51.09,75945.47,0.0,0.97421,2e-05,4.4501]
[1779567858469,51.09,75944.93,0.0,0.9742,2e-05,4.45135]
[1779567863505,51.09,75941.18,0.0,0.97414,2e-05,4.45974]
[1779567868539,51.09,75945.92,0.0,0.97422,2e-05,4.44913]
[1779567873575,51.09,75945.4,0.0,0.97422,2e-05,4.44824]
[1779567878610,51.09,75945.16,0.0,0.97422,2e-05,4.44886]
[1779567885659,51.09,75946.12,0.0,0.97423,2e-05,4.44679]
[1779567890702,51.09,75948.93,0.0,0.97428,2e-05,4.44063]
[1779567894734,51.09,75954.26,0.0,0.97436,2e-05,4.42896]
[1779567899764,51.09,75955.28,0.0,0.97437,2e-05,4.42697]
[1779567902785,51.09,75949.64,0.0,0.97428,2e-05,4.4396]
[1779567907904,51.09,75944.42,0.0,0.9742,2e-05,4.45132]
[1779567913862,51.09,75945.69,0.0,0.97422,2e-05,4.44852]
[1779567918898,51.09,75945.32,0.0,0.97422,2e-05,4.44932]
[1779567923933,51.09,75943.84,0.0,0.97419,2e-05,4.45254]
[1779567928967,51.09,75943.75,0.0,0.97419,2e-05,4.45265]
[1779567932996,51.09,75934.76,0.0,0.97406,2e-05,4.47056]
[1779567934005,51.09,75941.33,0.0,0.97417,2e-05,4.45586]
[1779567935010,51.09,75942.2,0.0,0.97418,2e-05,4.4539]
[1779567940051,51.09,75943.12,0.0,0.97419,2e-05,4.45182]
[1779567944079,51.09,75949.5,0.0,0.9743,2e-05,4.43766]
[1779567947099,51.09,75953.05,0.0,0.97435,2e-05,4.4299]
[1779567948185,51.09,75960.08,0.0,0.97446,2e-05,4.41436]
[1779567950123,51.09,75960.03,0.0,0.97446,2e-05,4.41461]
[1779567956163,51.09,75962.67,0.0,0.9745,2e-05,4.40925]
[1779567961197,51.09,75964.1,0.0,0.97452,2e-05,4.40649]
[1779567966235,51.09,75964.78,0.0,0.97452,2e-05,4.40539]
[1779567971269,51.1,75968.21,0.0,0.97457,2e-05,4.39827]
[1779567976304,51.1,75963.86,0.0,0.9745,2e-05,4.40833]
[1779567981339,51.1,75962.93,0.0,0.97449,2e-05,4.41074]
[1779567988471,51.1,75960.09,0.0,0.97444,2e-05,4.41748]
[1779567994430,51.1,75957.89,0.0,0.97441,2e-05,4.42066]
[1779567999465,51.1,75957.09,0.0,0.9744,2e-05,4.42276]
[1779568004500,51.1,75958.37,0.0,0.97442,2e-05,4.42023]
[1779568007521,51.1,75961.71,0.0,0.97447,2e-05,4.41306]
[1779568012559,51.11,75960.88,0.0,0.97445,2e-05,4.41531]
[1779568017595,51.11,75959.56,0.0,0.97443,2e-05,4.4186]
[1779568022629,51.11,75960.53,0.0,0.97444,2e-05,4.41682]
[1779568028753,51.11,75960.86,0.0,0.97444,2e-05,4.41652]
[1779568035720,51.11,75961.84,0.0,0.97445,2e-05,4.41489]
[1779568040755,51.11,75957.54,0.0,0.97438,2e-05,4.42473]
[1779568045789,51.11,75958.27,0.0,0.97439,2e-05,4.42335]
[1779568050825,51.11,75955.98,0.0,0.97435,2e-05,4.42909]
[1779568054852,51.11,75952.95,0.0,0.97432,2e-05,4.43382]
[1779568058963,51.11,75949.08,0.0,0.97426,2e-05,4.44247]
[1779568064923,51.11,75948.4,0.0,0.97425,2e-05,4.44389]
[1779568069957,51.11,75949.29,0.0,0.97426,2e-05,4.4418]
[1779568071973,51.11,75943.82,0.0,0.97417,2e-05,4.45389]
[1779568077007,51.11,75945.27,0.0,0.9742,2e-05,4.45042]
[1779568082046,51.11,75945.74,0.0,0.97421,2e-05,4.44912]
[1779568084058,51.11,75952.37,0.0,0.97431,2e-05,4.4343]
[1779568089094,51.11,75955.62,0.0,0.97437,2e-05,4.42696]
[1779568094128,51.11,75959.09,0.0,0.97442,2e-05,4.41918]
[1779568099243,51.11,75953.01,0.0,0.97433,2e-05,4.43261]
[1779568105206,51.11,75953.74,0.0,0.97434,2e-05,4.4308]
[1779568112256,51.11,75953.98,0.0,0.97435,2e-05,4.42799]
[1779568117290,51.11,75956.67,0.0,0.97439,2e-05,4.42334]
[1779568122324,51.12,75955.82,0.0,0.97436,2e-05,4.42702]
[1779568124339,51.12,75962.73,0.0,0.97447,2e-05,4.41169]
[1779568125347,51.12,75964.07,0.0,0.97449,2e-05,4.40874]
[1779568127360,51.12,75957.97,0.0,0.9744,2e-05,4.42228]
[1779568128376,51.12,75957.94,0.0,0.9744,2e-05,4.42234]
[1779568134411,51.12,75953.66,0.0,0.97433,2e-05,4.43174]
[1779568139529,51.12,75950.74,0.0,0.97428,2e-05,4.43804]
[1779568145488,51.12,75952.01,0.0,0.97431,2e-05,4.43493]
[1779568150522,51.12,75952.41,0.0,0.97431,2e-05,4.4338]
[1779568154552,51.12,75947.32,0.0,0.97423,2e-05,4.44491]
[1779568155558,51.12,75946.42,0.0,0.97422,2e-05,4.44684]
[1779568160595,51.12,75944.63,0.0,0.9742,2e-05,4.45041]
[1779568165630,51.11,75946.84,0.0,0.97423,2e-05,4.44508]
[1779568170663,51.11,75947.85,0.0,0.97425,2e-05,4.4424]
[1779568175697,51.11,75946.13,0.0,0.97424,2e-05,4.44373]
[1779568180734,51.11,75945.8,0.0,0.97424,2e-05,4.44402]
[1779568185767,51.11,75943.48,0.0,0.9742,2e-05,4.44875]
[1779568190802,51.11,75938.8,0.0,0.97413,2e-05,4.45872]
[1779568192818,51.11,75933.7,0.0,0.97405,2e-05,4.4699]
[1779568197852,51.1,75928.48,0.0,0.97397,2e-05,4.48103]
[1779568202886,51.1,75926.67,0.0,0.97395,2e-05,4.48451]
[1779568204900,51.1,75921.06,0.0,0.97386,2e-05,4.49686]
[1779568209936,51.1,75916.54,0.0,0.97379,2e-05,4.5064]
[1779568213964,51.1,75908.2,0.0,0.97366,2e-05,4.52469]
[1779568214970,51.1,75900.99,0.0,0.97355,2e-05,4.54084]
[1779568215983,51.1,75897.17,0.0,0.97349,2e-05,4.54914]
[1779568221018,51.09,75896.35,0.0,0.97348,2e-05,4.55009]
[1779568223032,51.09,75890.82,0.0,0.97339,2e-05,4.56224]
[1779568226053,51.09,75885.41,0.0,0.97331,2e-05,4.5739]
[1779568231089,51.09,75884.21,0.0,0.97331,2e-05,4.57337]
[1779568237130,51.08,75883.25,0.0,0.9733,2e-05,4.57414]
[1779568238137,51.08,75888.77,0.0,0.97339,2e-05,4.56138]
[1779568240236,51.08,75949.84,0.0,0.97437,2e-05,4.42403]
[1779568241163,51.08,75949.84,0.0,0.97437,2e-05,4.42405]
[1779568243182,51.08,75958.85,0.0,0.97452,2e-05,4.40419]
[1779568244182,51.08,75974.4,0.0,0.97476,2e-05,4.37001]
[1779568245189,51.08,75991.54,0.0,0.97502,2e-05,4.33262]
[1779568248219,51.08,75983.2,0.0,0.97489,2e-05,4.35134]
[1779568253272,51.09,75980.57,0.0,0.97484,2e-05,4.35779]
[1779568257299,51.09,75972.72,0.0,0.97472,2e-05,4.37552]
[1779568262336,51.09,75973.38,0.0,0.97473,2e-05,4.37461]
[1779568264350,51.09,75964.97,0.0,0.97459,2e-05,4.39334]
[1779568269385,51.09,75962.14,0.0,0.97455,2e-05,4.39994]
[1779568270393,51.09,75988.01,0.0,0.97495,2e-05,4.34323]
[1779568271400,51.09,75995.65,0.0,0.97506,2e-05,4.32671]
[1779568272407,51.09,75996.3,0.0,0.97507,2e-05,4.3255]
[1779568276439,51.1,76002.65,0.0,0.97516,2e-05,4.31249]
[1779568278449,51.1,76006.1,0.0,0.97521,2e-05,4.30545]
[1779568283485,51.1,76003.93,0.0,0.97517,2e-05,4.31135]
[1779568286514,51.1,76015.32,0.0,0.97534,2e-05,4.28729]
[1779568287525,51.1,76027.18,0.0,0.97552,2e-05,4.26192]
[1779568288532,51.11,76031.91,0.0,0.97559,2e-05,4.25203]
[1779568289536,51.11,76042.16,0.0,0.97574,2e-05,4.23032]
[1779568290623,51.11,76052.82,0.0,0.9759,1e-05,4.20786]
[1779568291555,51.11,76052.82,0.0,0.97591,1e-05,4.20607]
[1779568293579,51.11,76060.33,0.0,0.97602,1e-05,4.18953]
[1779568294597,51.11,76066.28,0.0,0.97611,1e-05,4.17663]
[1779568295596,51.1,76092.41,0.0,0.9765,1e-05,4.12119]
[1779568296603,51.1,76111.44,0.0,0.97678,1e-05,4.08119]
[1779568297611,51.11,76113.08,0.0,0.9768,1e-05,4.07821]
[1779568299630,51.11,76119.26,0.0,0.97688,1e-05,4.06621]
[1779568300711,51.11,76149.84,0.0,0.97732,1e-05,4.00342]
[1779568301653,51.11,76149.84,0.0,0.97732,1e-05,4.00346]
[1779568302653,51.11,76140.02,0.0,0.97718,1e-05,4.02376]
[1779568303661,51.11,76148.04,0.0,0.97729,1e-05,4.00727]
[1779568304670,51.11,76150.29,0.0,0.97732,1e-05,4.0027]
[1779568306682,51.11,76170.15,0.0,0.9776,1e-05,3.96217]
[1779568307696,51.11,76180.51,0.0,0.97774,1e-05,3.94122]
[1779568308699,51.11,76193.37,0.0,0.97792,1e-05,3.91534]
[1779568309704,51.11,76193.12,0.0,0.97792,1e-05,3.91555]
[1779568310712,51.11,76201.51,0.0,0.97804,1e-05,3.89833]
[1779568311726,51.11,76178.09,0.0,0.97771,1e-05,3.94548]
[1779568312733,51.11,76143.31,0.0,0.97723,1e-05,4.01635]
[1779568313751,51.11,76135.52,0.0,0.97712,1e-05,4.03196]
[1779568314748,51.11,76155.59,0.0,0.97741,1e-05,3.99013]
[1779568315755,51.1,76173.06,0.0,0.97766,1e-05,3.954]
[1779568316766,51.1,76177.71,0.0,0.97773,1e-05,3.94383]
[1779568318777,51.1,76188.19,0.0,0.97788,1e-05,3.92193]
[1779568320876,51.1,76191.31,0.0,0.97792,1e-05,3.91498]
[1779568321822,51.1,76191.31,0.0,0.97792,1e-05,3.91469]
[1779568323816,51.09,76180.58,0.0,0.97778,1e-05,3.93581]
[1779568328851,51.09,76186.79,0.0,0.97788,1e-05,3.92158]
[1779568333888,51.08,76183.42,0.0,0.97784,1e-05,3.92677]
[1779568335901,51.08,76177.33,0.0,0.97776,1e-05,3.93845]
[1779568336912,51.08,76172.05,0.0,0.97769,1e-05,3.94882]
[1779568339930,51.08,76158.94,0.0,0.97751,1e-05,3.97444]
[1779568341944,51.07,76152.54,0.0,0.97743,1e-05,3.98671]
[1779568346979,51.07,76153.22,0.0,0.97745,1e-05,3.9832]
[1779568348992,51.06,76146.97,0.0,0.97737,1e-05,3.99516]
[1779568354034,51.06,76142.04,0.0,0.97733,1e-05,4.00109]
[1779568359069,51.05,76148.07,0.0,0.97743,1e-05,3.98648]
[1779568361185,51.05,76166.03,0.0,0.97768,1e-05,3.94893]
[1779568362089,51.05,76167.05,0.0,0.9777,1e-05,3.94649]
[1779568363096,51.04,76182.27,0.0,0.97792,1e-05,3.91529]
[1779568365111,51.04,76190.22,0.0,0.97803,1e-05,3.89865]
[1779568366120,51.04,76201.07,0.0,0.97818,1e-05,3.87657]
[1779568368132,51.04,76209.33,0.0,0.9783,1e-05,3.85957]
[1779568369138,51.04,76219.77,0.0,0.97844,1e-05,3.83854]
[1779568371257,51.04,76231.88,0.0,0.97861,1e-05,3.81414]
[1779568372167,51.04,76231.88,0.0,0.97861,1e-05,3.81402]
[1779568373174,51.04,76243.49,0.0,0.97876,1e-05,3.79095]
[1779568378211,51.04,76243.71,0.0,0.97877,1e-05,3.79008]
[1779568383244,51.04,76244.2,0.0,0.97878,1e-05,3.78873]
[1779568385258,51.03,76237.42,0.0,0.97869,1e-05,3.80194]
[1779568390293,51.04,76246.98,0.0,0.97881,1e-05,3.78406]
[1779568392307,51.04,76252.7,0.0,0.97888,1e-05,3.77365]
[1779568393317,51.06,76282.18,0.0,0.97923,1e-05,3.72245]
[1779568394324,51.08,76273.47,0.0,0.97907,1e-05,3.7455]
[1779568395330,51.09,76258.65,0.0,0.97887,1e-05,3.775]
[1779568398352,51.09,76267.65,0.0,0.97898,1e-05,3.75866]
[1779568401488,51.09,76249.42,0.0,0.97874,1e-05,3.79492]
[1779568403400,51.09,76223.45,0.0,0.97839,1e-05,3.84647]
[1779568404407,51.09,76203.35,0.0,0.97811,1e-05,3.88665]
[1779568406425,51.09,76204.21,0.0,0.97813,1e-05,3.8845]
[1779568411616,51.09,76204.69,0.0,0.97815,1e-05,3.88039]
[1779568417499,51.08,76198.05,0.0,0.97807,1e-05,3.89231]
[1779568419513,51.08,76195.86,0.0,0.97804,1e-05,3.8962]
[1779568420519,51.08,76190.54,0.0,0.97797,1e-05,3.90667]
[1779568423541,51.07,76186.86,0.0,0.97793,1e-05,3.91326]
[1779568425556,51.07,76177.68,0.0,0.9778,1e-05,3.93126]
[1779568426562,51.07,76178.15,0.0,0.97781,1e-05,3.92997]
[1779568431758,51.07,76180.31,0.0,0.97785,1e-05,3.92398]
[1779568434619,51.06,76177.02,0.0,0.97781,1e-05,3.92967]
[1779568439652,51.06,76174.27,0.0,0.97779,1e-05,3.93355]
[1779568444689,51.05,76170.43,0.0,0.97775,1e-05,3.93962]
[1779568449724,51.05,76164.39,0.0,0.97766,1e-05,3.95216]
[1779568451897,51.05,76169.24,0.0,0.97773,1e-05,3.94253]
[1779568453754,51.05,76175.57,0.0,0.97782,1e-05,3.92943]
[1779568454760,51.05,76177.85,0.0,0.97785,1e-05,3.92447]
[1779568459794,51.05,76178.7,0.0,0.97787,1e-05,3.92111]
[1779568463821,51.04,76189.37,0.0,0.97803,1e-05,3.89824]
[1779568464829,51.04,76192.08,0.0,0.97807,1e-05,3.89249]
[1779568469864,51.04,76192.94,0.0,0.97809,1e-05,3.88938]
[1779568473892,51.03,76201.59,0.0,0.97823,1e-05,3.86899]
[1779568476915,51.03,76203.3,0.0,0.97826,1e-05,3.86463]
[1779568478931,51.03,76210.62,0.0,0.97836,1e-05,3.84956]
[1779568482119,51.03,76243.92,0.0,0.97881,1e-05,3.78286]
[1779568482955,51.03,76243.92,0.0,0.97881,1e-05,3.78278]
[1779568483963,51.03,76249.54,0.0,0.97889,1e-05,3.77165]
[1779568485976,51.03,76241.86,0.0,0.97879,1e-05,3.78665]
[1779568490010,51.02,76236.74,0.0,0.97872,1e-05,3.79642]
[1779568493029,51.02,76231.19,0.0,0.97865,1e-05,3.80712]
[1779568497059,51.02,76221.17,0.0,0.97851,1e-05,3.82658]
[1779568498066,51.02,76220.58,0.0,0.97851,1e-05,3.82761]
[1779568503102,51.02,76215.63,0.0,0.97845,1e-05,3.83672]
[1779568508138,51.02,76210.86,0.0,0.97839,1e-05,3.84544]
[1779568511159,51.01,76222.28,0.0,0.97854,1e-05,3.82222]
[1779568512170,51.01,76226.11,0.0,0.9786,1e-05,3.81449]
[1779568517204,51.01,76222.0,0.0,0.97854,1e-05,3.82211]
[1779568522402,51.01,76225.77,0.0,0.9786,1e-05,3.81402]
[1779568527273,51.01,76239.63,0.0,0.97879,1e-05,3.78605]
[1779568528280,51.01,76239.44,0.0,0.97879,1e-05,3.78636]
[1779568530295,51.01,76248.59,0.0,0.97891,1e-05,3.76822]
[1779568531300,51.01,76256.31,0.0,0.97902,1e-05,3.75113]
[1779568532473,51.01,76268.36,0.0,0.97918,1e-05,3.72755]
[1779568533314,51.01,76268.36,0.0,0.97918,1e-05,3.72759]
[1779568538350,51.01,76271.31,0.0,0.97922,1e-05,3.72204]
[1779568543385,51.01,76270.71,0.0,0.97921,1e-05,3.72346]
[1779568545399,51.01,76265.27,0.0,0.97914,1e-05,3.73415]
[1779568548419,51.01,76249.29,0.0,0.97893,1e-05,3.76555]
[1779568549428,51.01,76248.53,0.0,0.97892,1e-05,3.76702]
[1779568554466,51.01,76253.98,0.0,0.97899,1e-05,3.75615]
[1779568559500,51.01,76250.76,0.0,0.97895,1e-05,3.76237]
[1779568564535,51.01,76252.53,0.0,0.97897,1e-05,3.7588]
[1779568569572,51.01,76255.17,0.0,0.97901,1e-05,3.75353]
[1779568574604,51.01,76256.56,0.0,0.97903,1e-05,3.75071]
[1779568578635,51.01,76250.49,0.0,0.97895,1e-05,3.76253]
[1779568583668,51.01,76250.54,0.0,0.97895,1e-05,3.76219]
[1779568588703,51.01,76250.59,0.0,0.97895,1e-05,3.76185]
[1779568591728,51.01,76257.04,0.0,0.97905,1e-05,3.7472]
[1779568596805,51.01,76258.03,0.0,0.97906,1e-05,3.74521]
[1779568598820,51.01,76264.7,0.0,0.97915,1e-05,3.73214]
[1779568602983,51.01,76278.67,0.0,0.97933,1e-05,3.70496]
[1779568604864,51.01,76291.6,0.0,0.9795,1e-05,3.67997]
[1779568605870,51.01,76305.36,0.0,0.97968,1e-05,3.65354]
[1779568606878,51.01,76309.05,0.0,0.97973,1e-05,3.64659]
[1779568610920,51.01,76303.19,0.0,0.97965,1e-05,3.65846]
[1779568611927,51.01,76309.17,0.0,0.97972,1e-05,3.6471]
[1779568613064,51.01,76310.4,0.0,0.97974,1e-05,3.64504]
[1779568618975,51.01,76311.62,0.0,0.97975,1e-05,3.64346]
[1779568620990,51.01,76317.96,0.0,0.97983,1e-05,3.63164]
[1779568621997,51.01,76324.75,0.0,0.97991,1e-05,3.61885]
[1779568623142,51.02,76297.51,0.0,0.97956,1e-05,3.67129]
[1779568624025,51.02,76297.51,0.0,0.97956,1e-05,3.67146]
[1779568625044,51.02,76301.97,0.0,0.97962,1e-05,3.66297]
[1779568626030,51.02,76308.95,0.0,0.9797,1e-05,3.64982]
[1779568627037,51.02,76314.81,0.0,0.97978,1e-05,3.63858]
[1779568628044,51.02,76316.93,0.0,0.97981,1e-05,3.63468]
[1779568633223,51.02,76314.02,0.0,0.97976,1e-05,3.64127]
[1779568636106,51.02,76321.52,0.0,0.97986,1e-05,3.62725]
[1779568639126,51.02,76332.71,0.0,0.98,1e-05,3.60647]
[1779568640134,51.03,76333.04,0.0,0.98,1e-05,3.60606]
[1779568643298,51.03,76340.35,0.0,0.98009,1e-05,3.59309]
[1779568647191,51.04,76356.48,0.0,0.98027,1e-05,3.56618]
[1779568648197,51.04,76369.91,0.0,0.98043,1e-05,3.54093]
[1779568649209,51.05,76369.76,0.0,0.98041,1e-05,3.54446]
[1779568651226,51.05,76391.14,0.0,0.98068,1e-05,3.50337]
[1779568652238,51.08,76410.45,0.0,0.98087,1e-05,3.47507]
[1779568653372,51.1,76441.86,0.0,0.98123,1e-05,3.42181]
[1779568654244,51.11,76441.86,0.0,0.98119,1e-05,3.42668]
[1779568655254,51.13,76442.12,0.0,0.98116,1e-05,3.43134]
[1779568656259,51.13,76465.2,0.0,0.98144,1e-05,3.38941]
[1779568657265,51.15,76486.56,0.0,0.98166,1e-05,3.35594]
[1779568658275,51.19,76490.0,0.0,0.98163,1e-05,3.36152]
[1779568659280,51.21,76458.95,0.0,0.98122,1e-05,3.42381]
[1779568660293,51.21,76452.8,0.0,0.98114,1e-05,3.43502]
[1779568661300,51.23,76456.96,0.0,0.98116,1e-05,3.43256]
[1779568662372,51.27,76474.3,0.0,0.98131,1e-05,3.4107]
[1779568664336,51.3,76445.48,0.0,0.98089,1e-05,3.4738]
[1779568665346,51.3,76437.64,0.0,0.98079,1e-05,3.48822]
[1779568666349,51.31,76443.48,0.0,0.98086,1e-05,3.4783]
[1779568667356,51.31,76448.91,0.0,0.98092,1e-05,3.46875]
[1779568668362,51.31,76479.37,0.0,0.98129,1e-05,3.41366]
[1779568669394,51.31,76471.28,0.0,0.98119,1e-05,3.42834]
[1779568670406,51.31,76509.82,0.0,0.98164,1e-05,3.35987]
[1779568671398,51.31,76537.76,0.0,0.98197,1e-05,3.31019]
[1779568672408,51.31,76559.84,0.0,0.98222,1e-05,3.27134]
[1779568673404,51.36,76540.83,0.0,0.98192,1e-05,3.31836]
[1779568674415,51.41,76499.78,0.0,0.98136,1e-05,3.40401]
[1779568675424,51.41,76474.59,0.0,0.98105,1e-05,3.44967]
[1779568676440,51.41,76450.32,0.0,0.98075,1e-05,3.49498]
[1779568678456,51.41,76444.42,0.0,0.98068,1e-05,3.50661]
[1779568679463,51.41,76455.12,0.0,0.98081,1e-05,3.48727]
[1779568680563,51.41,76488.1,0.0,0.9812,1e-05,3.42708]
[1779568681490,51.41,76481.83,0.0,0.98113,1e-05,3.43885]
[1779568682501,51.42,76519.41,0.0,0.98157,1e-05,3.37205]
[1779568683632,51.44,76537.47,0.0,0.98173,1e-05,3.34687]
[1779568684511,51.45,76538.05,0.0,0.98172,1e-05,3.34881]
[1779568685619,51.46,76560.65,0.0,0.98196,1e-05,3.31198]
[1779568686556,51.48,76569.14,0.0,0.98204,1e-05,3.30087]
[1779568687568,51.49,76584.08,0.0,0.98218,1e-05,3.27871]
[1779568688570,51.51,76612.19,0.0,0.98247,1e-05,3.23423]
[1779568689576,51.54,76660.6,0.0,0.98295,1e-05,3.16052]
[1779568690658,51.58,76666.51,0.0,0.98296,1e-05,3.15989]
[1779568691600,51.61,76636.57,0.0,0.98257,1e-05,3.2204]
[1779568692608,51.64,76651.96,0.0,0.98269,1e-05,3.20237]
[1779568693711,51.68,76639.87,0.0,0.9825,1e-05,3.23178]
[1779568695670,51.74,76636.38,0.0,0.98235,1e-05,3.25433]
[1779568696664,51.74,76669.88,0.0,0.98273,1e-05,3.19683]
[1779568697670,51.8,76682.15,0.0,0.98276,1e-05,3.19199]
[1779568698682,51.83,76693.78,0.0,0.98283,1e-05,3.18086]
[1779568699685,51.86,76701.57,0.0,0.98286,1e-05,3.17645]
[1779568700704,51.89,76698.57,0.0,0.98277,1e-05,3.19038]
[1779568701699,51.93,76688.75,0.0,0.98261,1e-05,3.21569]
[1779568702706,51.96,76665.38,0.0,0.9823,1e-05,3.26396]
[1779568703812,51.98,76650.32,0.0,0.98208,1e-05,3.29737]
[1779568704721,52.01,76650.32,0.0,0.98204,1e-05,3.30408]
[1779568706751,52.06,76654.24,0.0,0.982,1e-05,3.31045]
[1779568707755,52.08,76639.43,0.0,0.98179,1e-05,3.34277]
[1779568708762,52.1,76621.16,0.0,0.98154,1e-05,3.3808]
[1779568709768,52.1,76635.32,0.0,0.9817,1e-05,3.35637]
[1779568710775,52.12,76636.07,0.0,0.98167,1e-05,3.36067]
[1779568711782,52.14,76609.83,0.0,0.98134,1e-05,3.41085]
[1779568712788,52.16,76580.98,0.0,0.98097,1e-05,3.46715]
[1779568713824,52.16,76565.11,0.0,0.98078,1e-05,3.49619]
[1779568714837,52.16,76570.31,0.0,0.98084,1e-05,3.48678]
[1779568715842,52.16,76588.31,0.0,0.98105,1e-05,3.45501]
[1779568716871,52.17,76600.3,0.0,0.98119,1e-05,3.43394]
[1779568717868,52.17,76583.9,0.0,0.98099,1e-05,3.46377]
[1779568718870,52.17,76544.85,0.0,0.98052,1e-05,3.53495]
[1779568719880,52.17,76534.68,0.0,0.9804,1e-05,3.55384]
[1779568721899,52.17,76562.19,0.0,0.98072,1e-05,3.50439]
[1779568722911,52.17,76581.4,0.0,0.98095,1e-05,3.47003]
[1779568723913,52.18,76587.71,0.0,0.98103,1e-05,3.45907]
[1779568724924,52.18,76613.27,0.0,0.98133,1e-05,3.41339]
[1779568725929,52.18,76617.84,0.0,0.98137,1e-05,3.40621]
[1779568726935,52.18,76600.77,0.0,0.98117,1e-05,3.43704]
[1779568727947,52.18,76590.92,0.0,0.98105,1e-05,3.45468]
[1779568728967,52.18,76603.9,0.0,0.98121,1e-05,3.43184]
[1779568729963,52.18,76623.13,0.0,0.98143,1e-05,3.39807]
[1779568730972,52.21,76645.02,0.0,0.98164,1e-05,3.36546]
[1779568731982,52.21,76635.18,0.0,0.98153,1e-05,3.3833]
[1779568732984,52.21,76613.67,0.0,0.98127,1e-05,3.42142]
[1779568734078,52.21,76600.29,0.0,0.98111,1e-05,3.44575]
[1779568735000,52.21,76600.29,0.0,0.98111,1e-05,3.44617]
[1779568737012,52.21,76590.19,0.0,0.98099,1e-05,3.46511]
[1779568738022,52.21,76589.45,0.0,0.98098,1e-05,3.46681]
[1779568739027,52.22,76597.72,0.0,0.98107,1e-05,3.45234]
[1779568740048,52.22,76589.72,0.0,0.98097,1e-05,3.4671]
[1779568741061,52.22,76573.53,0.0,0.98078,1e-05,3.49631]
[1779568742067,52.22,76601.05,0.0,0.9811,1e-05,3.44747]
[1779568743076,52.22,76631.02,0.0,0.98145,1e-05,3.39454]
[1779568744157,52.22,76637.51,0.0,0.98152,1e-05,3.38357]
[1779568745089,52.22,76637.51,0.0,0.98152,1e-05,3.38412]
[1779568746096,52.23,76609.66,0.0,0.98119,1e-05,3.43405]
[1779568747104,52.23,76604.68,0.0,0.98113,1e-05,3.44337]
[1779568749120,52.23,76620.84,0.0,0.98132,1e-05,3.41523]
[1779568750125,52.23,76635.24,0.0,0.98148,1e-05,3.38972]
[1779568751134,52.23,76642.64,0.0,0.98157,1e-05,3.37708]
[1779568754230,52.23,76624.48,0.0,0.98135,1e-05,3.40977]
[1779568755166,52.24,76623.56,0.0,0.98134,1e-05,3.4117]
[1779568756174,52.24,76638.27,0.0,0.98151,1e-05,3.38619]
[1779568757179,52.24,76689.98,0.0,0.98209,1e-05,3.29729]
[1779568758198,52.24,76717.77,0.0,0.9824,1e-05,3.24999]
[1779568759191,52.25,76728.53,0.0,0.98252,1e-05,3.23212]
[1779568760200,52.25,76750.33,0.0,0.98275,1e-05,3.19575]
[1779568761206,52.25,76756.84,0.0,0.98282,1e-05,3.18534]
[1779568762211,52.25,76743.44,0.0,0.98267,1e-05,3.20793]
[1779568763218,52.25,76736.31,0.0,0.98259,1e-05,3.22051]
[1779568764225,52.26,76728.6,0.0,0.9825,1e-05,3.23457]
[1779568765237,52.26,76721.67,0.0,0.98242,1e-05,3.24683]
[1779568769263,52.27,76714.55,0.0,0.98232,1e-05,3.26201]
[1779568772285,52.28,76695.08,0.0,0.9821,1e-05,3.29589]
[1779568774409,52.28,76701.82,0.0,0.98217,1e-05,3.28564]
[1779568776319,52.29,76696.34,0.0,0.9821,1e-05,3.29646]
[1779568780358,52.3,76705.82,0.0,0.98218,1e-05,3.28286]
[1779568781364,52.3,76699.13,0.0,0.98211,1e-05,3.29506]
[1779568784479,52.3,76686.49,0.0,0.98195,1e-05,3.31827]
[1779568785387,52.31,76686.49,0.0,0.98195,1e-05,3.31892]
[1779568790425,52.32,76686.8,0.0,0.98193,1e-05,3.3216]
[1779568791430,52.32,76693.36,0.0,0.982,1e-05,3.31087]
[1779568792441,52.32,76694.11,0.0,0.98201,1e-05,3.31023]
[1779568793443,52.33,76684.79,0.0,0.9819,1e-05,3.32705]
[1779568794566,52.33,76681.27,0.0,0.98185,1e-05,3.3338]
[1779568797477,52.33,76650.68,0.0,0.98149,1e-05,3.38926]
[1779568798485,52.34,76643.87,0.0,0.98141,1e-05,3.40181]
[1779568799491,52.34,76641.89,0.0,0.98138,1e-05,3.40582]
[1779568800507,52.34,76647.35,0.0,0.98144,1e-05,3.39667]
[1779568801508,52.34,76663.36,0.0,0.98162,1e-05,3.36901]
[1779568802523,52.34,76705.68,0.0,0.9821,1e-05,3.29598]
[1779568803522,52.35,76720.29,0.0,0.98226,1e-05,3.27155]
[1779568804644,52.35,76690.14,0.0,0.98191,1e-05,3.32495]
[1779568806551,52.36,76688.62,0.0,0.98189,1e-05,3.32885]
[1779568807569,52.36,76697.19,0.0,0.98198,1e-05,3.31464]
[1779568808566,52.36,76703.2,0.0,0.98205,1e-05,3.30414]
[1779568809578,52.36,76698.09,0.0,0.98199,1e-05,3.31363]
[1779568810585,52.36,76686.21,0.0,0.98185,1e-05,3.33485]
[1779568811592,52.37,76671.06,0.0,0.98167,1e-05,3.36185]
[1779568812609,52.37,76656.86,0.0,0.9815,1e-05,3.3873]
[1779568815632,52.37,76665.56,0.0,0.98159,1e-05,3.3736]
[1779568817646,52.37,76676.15,0.0,0.98171,1e-05,3.35562]
[1779568819664,52.38,76658.13,0.0,0.98149,1e-05,3.38889]
[1779568822686,52.38,76667.64,0.0,0.9816,1e-05,3.37321]
[1779568823721,52.39,76681.56,0.0,0.98175,1e-05,3.34999]
[1779568824719,52.39,76687.22,0.0,0.98181,1e-05,3.34013]
[1779568825711,52.39,76683.62,0.0,0.98177,1e-05,3.34759]
[1779568827729,52.4,76669.23,0.0,0.9816,1e-05,3.37334]
[1779568828902,52.4,76681.54,0.0,0.98173,1e-05,3.35237]
[1779568829747,52.4,76687.55,0.0,0.9818,1e-05,3.34244]
[1779568830757,52.4,76706.89,0.0,0.98201,1e-05,3.31008]
[1779568831762,52.4,76712.46,0.0,0.98208,1e-05,3.29872]
[1779568832769,52.41,76715.08,0.0,0.98211,1e-05,3.29487]
[1779568834894,52.41,76720.92,0.0,0.98217,1e-05,3.28617]
[1779568836806,52.42,76752.73,0.0,0.98251,1e-05,3.2339]
[1779568837825,52.42,76758.03,0.0,0.98256,1e-05,3.22493]
[1779568838822,52.42,76757.16,0.0,0.98255,1e-05,3.22717]
[1779568841848,52.43,76765.62,0.0,0.98262,1e-05,3.21599]
[1779568843857,52.44,76751.02,0.0,0.98245,1e-05,3.24231]
[1779568844865,52.44,76738.63,0.0,0.98231,1e-05,3.26417]
[1779568845873,52.44,76732.54,0.0,0.98224,1e-05,3.27458]
[1779568846885,52.45,76725.62,0.0,0.98216,1e-05,3.28785]
[1779568848892,52.45,76711.7,0.0,0.98199,1e-05,3.31315]
[1779568850906,52.45,76715.67,0.0,0.98203,1e-05,3.30693]
[1779568851913,52.46,76744.64,0.0,0.98235,1e-05,3.25852]
[1779568852919,52.46,76758.69,0.0,0.9825,1e-05,3.23536]
[1779568853927,52.46,76735.25,0.0,0.98223,1e-05,3.27604]
[1779568855046,52.46,76716.93,0.0,0.98203,1e-05,3.30751]
[1779568855941,52.47,76717.43,0.0,0.98203,1e-05,3.30797]
[1779568856948,52.47,76741.1,0.0,0.98229,1e-05,3.26798]
[1779568857955,52.47,76750.98,0.0,0.98239,1e-05,3.25184]
[1779568858962,52.48,76745.38,0.0,0.98233,1e-05,3.26211]
[1779568861992,52.49,76757.62,0.0,0.98245,1e-05,3.24342]
[1779568862994,52.49,76778.19,0.0,0.98267,1e-05,3.20866]
[1779568863999,52.49,76788.97,0.0,0.98279,1e-05,3.1913]
[1779568865118,52.5,76786.23,0.0,0.98274,1e-05,3.19836]
[1779568869036,52.51,76791.48,0.0,0.98278,1e-05,3.19205]
[1779568870058,52.51,76798.62,0.0,0.98286,1e-05,3.1801]
[1779568871051,52.51,76836.08,0.0,0.98325,1e-05,3.11895]
[1779568872058,52.51,76855.57,0.0,0.98345,1e-05,3.08799]
[1779568873064,52.51,76844.97,0.0,0.98334,1e-05,3.10558]
[1779568874075,52.52,76858.25,0.0,0.98348,1e-05,3.0841]
[1779568875195,52.52,76828.37,0.0,0.98316,1e-05,3.13338]
[1779568876090,52.52,76827.73,0.0,0.98315,1e-05,3.13544]
[1779568877110,52.52,76832.44,0.0,0.9832,1e-05,3.12785]
[1779568878099,52.52,76818.32,0.0,0.98304,1e-05,3.15213]
[1779568879107,52.53,76809.83,0.0,0.98294,1e-05,3.16714]
[1779568880120,52.53,76810.9,0.0,0.98295,1e-05,3.16624]
[1779568881121,52.54,76805.18,0.0,0.98288,1e-05,3.17665]
[1779568883134,52.54,76810.19,0.0,0.98293,1e-05,3.17002]
[1779568884143,52.54,76812.14,0.0,0.98294,1e-05,3.16764]
[1779568886157,52.55,76814.66,0.0,0.98296,1e-05,3.16523]
[1779568887164,52.55,76813.86,0.0,0.98294,1e-05,3.16744]
[1779568889178,52.56,76802.73,0.0,0.98281,1e-05,3.18775]
[1779568890212,52.56,76799.03,0.0,0.98277,1e-05,3.19478]
[1779568891199,52.57,76787.31,0.0,0.98264,1e-05,3.21357]
[1779568892199,52.57,76785.71,0.0,0.98262,1e-05,3.21706]
[1779568893206,52.57,76775.2,0.0,0.9825,1e-05,3.23558]
[1779568894214,52.58,76769.8,0.0,0.98244,1e-05,3.24548]
[1779568895343,52.58,76772.98,0.0,0.98247,1e-05,3.24083]
[1779568897243,52.58,76781.95,0.0,0.98255,1e-05,3.22715]
[1779568898249,52.59,76769.98,0.0,0.98242,1e-05,3.24816]
[1779568899256,52.59,76757.31,0.0,0.98227,1e-05,3.27044]
[1779568900269,52.6,76749.88,0.0,0.98218,1e-05,3.28448]
[1779568904298,52.6,76739.31,0.0,0.98205,1e-05,3.30459]
[1779568905421,52.61,76722.29,0.0,0.98185,1e-05,3.33518]
[1779568907326,52.61,76716.57,0.0,0.98178,1e-05,3.34624]
[1779568909339,52.62,76697.16,0.0,0.98155,1e-05,3.38111]
[1779568910344,52.62,76706.45,0.0,0.98166,1e-05,3.3649]
[1779568911352,52.62,76718.98,0.0,0.9818,1e-05,3.34365]
[1779568912359,52.62,76719.84,0.0,0.9818,1e-05,3.3433]
[1779568915498,52.63,76738.94,0.0,0.982,1e-05,3.31206]
[1779568916387,52.63,76738.94,0.0,0.982,1e-05,3.31268]
[1779568918400,52.64,76748.45,0.0,0.9821,1e-05,3.29762]
[1779568922428,52.64,76768.14,0.0,0.98231,1e-05,3.26589]
[1779568923437,52.64,76775.94,0.0,0.98239,1e-05,3.2526]
[1779568924441,52.64,76781.56,0.0,0.98245,1e-05,3.24305]
[1779568927464,52.64,76786.01,0.0,0.9825,1e-05,3.23549]
[1779568929479,52.64,76792.21,0.0,0.98257,1e-05,3.22581]
[1779568931491,52.65,76785.8,0.0,0.98249,1e-05,3.23815]
[1779568934513,52.66,76771.67,0.0,0.98232,1e-05,3.26429]
[1779568939548,52.67,76772.37,0.0,0.9823,1e-05,3.26662]
[1779568941562,52.68,76763.98,0.0,0.9822,1e-05,3.28229]
[1779568946598,52.69,76767.22,0.0,0.98221,1e-05,3.28015]
[1779568949618,52.7,76761.27,0.0,0.98214,1e-05,3.2923]
[1779568953650,52.71,76754.61,0.0,0.98205,1e-05,3.30454]
[1779568954653,52.73,76747.36,0.0,0.98193,1e-05,3.32307]
[1779568958686,52.76,76758.83,0.0,0.98201,1e-05,3.31103]
[1779568963719,52.77,76756.93,0.0,0.98197,1e-05,3.3174]
[1779568964727,52.77,76751.99,0.0,0.98191,1e-05,3.32648]
[1779568965861,52.77,76742.95,0.0,0.98181,1e-05,3.34189]
[1779568966741,52.77,76742.95,0.0,0.98181,1e-05,3.34168]
[1779568967747,52.77,76727.96,0.0,0.98165,1e-05,3.3674]
[1779568968754,52.77,76715.51,0.0,0.9815,1e-05,3.3888]
[1779568969790,52.77,76710.39,0.0,0.98145,1e-05,3.39775]
[1779568970781,52.77,76706.47,0.0,0.9814,1e-05,3.40431]
[1779568972822,52.77,76712.45,0.0,0.98147,1e-05,3.39384]
[1779568973836,52.77,76719.87,0.0,0.98156,1e-05,3.38088]
[1779568974834,52.76,76714.0,0.0,0.98149,1e-05,3.39048]
[1779568975945,52.77,76715.27,0.0,0.9815,1e-05,3.38923]
[1779568977850,52.77,76727.27,0.0,0.98163,1e-05,3.36926]
[1779568978857,52.77,76730.7,0.0,0.98167,1e-05,3.3638]
[1779568980878,52.78,76733.26,0.0,0.98169,1e-05,3.36039]
[1779568981888,52.78,76742.17,0.0,0.98179,1e-05,3.34548]
[1779568982901,52.78,76748.36,0.0,0.98186,1e-05,3.33533]
[1779568984905,52.8,76740.89,0.0,0.98173,1e-05,3.35422]
[1779568987925,52.83,76735.37,0.0,0.98163,1e-05,3.37006]
[1779568988932,52.83,76731.94,0.0,0.98159,1e-05,3.37652]
[1779568990947,52.83,76728.44,0.0,0.98154,1e-05,3.38356]
[1779568994974,52.84,76736.32,0.0,0.98162,1e-05,3.37107]
[1779568996997,52.84,76741.08,0.0,0.98167,1e-05,3.3638]
[1779568999002,52.84,76748.5,0.0,0.98176,1e-05,3.35062]
[1779569000010,52.83,76754.46,0.0,0.98184,1e-05,3.33887]
[1779569001016,52.83,76754.3,0.0,0.98184,1e-05,3.33789]
[1779569005045,52.81,76756.82,0.0,0.9819,1e-05,3.32904]
[1779569006157,52.84,76748.65,0.0,0.98175,1e-05,3.35172]
[1779569007058,52.87,76748.65,0.0,0.9817,1e-05,3.35996]
[1779569009072,52.93,76753.94,0.0,0.98166,1e-05,3.36667]
[1779569010080,52.95,76756.1,0.0,0.98165,1e-05,3.36792]
[1779569012094,52.99,76760.52,0.0,0.98165,1e-05,3.36844]
[1779569013104,53.01,76754.63,0.0,0.98155,1e-05,3.38358]
[1779569014111,53.02,76755.52,0.0,0.98153,1e-05,3.38672]
[1779569018157,53.09,76745.68,0.0,0.9813,1e-05,3.42184]
[1779569019147,53.1,76753.63,0.0,0.98137,1e-05,3.41193]
[1779569020155,53.11,76761.4,0.0,0.98145,1e-05,3.39881]
[1779569021165,53.12,76760.08,0.0,0.98141,1e-05,3.40548]
[1779569026307,53.2,76755.74,0.0,0.98122,1e-05,3.43431]
[1779569029223,53.2,76742.25,0.0,0.98106,1e-05,3.45873]
[1779569030223,53.22,76741.8,0.0,0.98103,1e-05,3.46291]
[1779569032253,53.24,76752.25,0.0,0.98111,1e-05,3.4511]
[1779569034268,53.25,76753.44,0.0,0.9811,1e-05,3.45253]
[1779569035274,53.25,76747.26,0.0,0.98103,1e-05,3.46373]
[1779569038296,53.27,76753.52,0.0,0.98107,1e-05,3.45706]
[1779569043330,53.28,76773.38,0.0,0.98129,1e-05,3.42405]
[1779569044337,53.28,76778.97,0.0,0.98135,1e-05,3.41472]
[1779569045343,53.28,76773.55,0.0,0.98129,1e-05,3.42415]
[1779569046473,53.29,76760.57,0.0,0.98111,1e-05,3.45119]
[1779569047359,53.29,76760.57,0.0,0.98111,1e-05,3.45155]
[1779569050383,53.3,76762.16,0.0,0.98112,1e-05,3.44979]
[1779569051389,53.3,76765.47,0.0,0.98116,1e-05,3.44434]
[1779569053402,53.3,76760.12,0.0,0.98109,1e-05,3.45442]
[1779569054411,53.31,76756.0,0.0,0.98102,1e-05,3.46498]
[1779569056543,53.32,76738.45,0.0,0.98082,1e-05,3.49656]
[1779569057431,53.32,76738.45,0.0,0.98081,1e-05,3.49684]
[1779569058440,53.32,76739.1,0.0,0.98082,1e-05,3.49595]
[1779569063476,53.32,76736.42,0.0,0.98078,1e-05,3.50136]
[1779569066613,53.32,76724.27,0.0,0.98065,1e-05,3.52225]
[1779569067501,53.32,76724.27,0.0,0.98065,1e-05,3.52217]
[1779569071531,53.32,76722.32,0.0,0.98063,1e-05,3.52469]
[1779569076683,53.32,76729.83,0.0,0.98071,1e-05,3.51238]
[1779569079602,53.33,76723.59,0.0,0.98063,1e-05,3.52415]
[1779569080603,53.33,76724.55,0.0,0.98064,1e-05,3.52264]
[1779569083624,53.33,76718.65,0.0,0.98057,1e-05,3.53377]
[1779569085650,53.33,76738.5,0.0,0.9808,1e-05,3.49886]
[1779569086767,53.33,76782.1,0.0,0.9813,1e-05,3.42259]
[1779569087655,53.33,76782.1,0.0,0.9813,1e-05,3.42293]
[1779569088659,53.34,76786.22,0.0,0.98135,1e-05,3.41614]
[1779569092687,53.34,76776.77,0.0,0.98123,1e-05,3.43414]
[1779569093700,53.34,76768.9,0.0,0.98113,1e-05,3.44824]
[1779569094713,53.34,76758.78,0.0,0.98101,1e-05,3.46662]
[1779569095712,53.35,76751.04,0.0,0.98092,1e-05,3.48052]
[1779569100749,53.35,76749.23,0.0,0.98089,1e-05,3.4848]
[1779569101770,53.35,76755.29,0.0,0.98096,1e-05,3.4744]
[1779569102773,53.35,76767.66,0.0,0.9811,1e-05,3.45297]
[1779569103776,53.35,76769.13,0.0,0.98112,1e-05,3.45073]
[1779569104784,53.36,76760.99,0.0,0.98102,1e-05,3.46565]
[1779569106911,53.36,76752.05,0.0,0.98091,1e-05,3.48199]
[1779569107805,53.36,76752.05,0.0,0.98091,1e-05,3.48227]
[1779569110826,53.36,76758.03,0.0,0.98097,1e-05,3.47259]
[1779569111832,53.36,76764.91,0.0,0.98105,1e-05,3.46082]
[1779569116981,53.37,76772.13,0.0,0.98113,1e-05,3.44977]
[1779569117873,53.37,76772.13,0.0,0.98112,1e-05,3.45011]
[1779569122909,53.38,76773.84,0.0,0.98113,1e-05,3.44877]
[1779569127053,53.38,76751.53,0.0,0.98086,1e-05,3.48923]
[1779569127944,53.39,76750.39,0.0,0.98084,1e-05,3.49377]
[1779569128951,53.39,76737.35,0.0,0.98068,1e-05,3.51707]
[1779569129958,53.39,76731.52,0.0,0.98061,1e-05,3.52762]
[1779569132979,53.39,76771.21,0.0,0.98108,1e-05,3.45642]
[1779569133986,53.4,76807.98,0.0,0.9815,1e-05,3.3929]
[1779569139020,53.4,76808.3,0.0,0.98149,1e-05,3.39439]
[1779569141036,53.41,76802.37,0.0,0.98142,1e-05,3.40544]
[1779569146073,53.41,76804.19,0.0,0.98142,1e-05,3.40425]
[1779569150101,53.42,76798.62,0.0,0.98135,1e-05,3.4154]
[1779569151117,53.42,76791.06,0.0,0.98126,1e-05,3.42888]
[1779569156150,53.43,76793.66,0.0,0.98128,1e-05,3.42606]
[1779569157157,53.43,76805.65,0.0,0.98142,1e-05,3.40566]
[1779569159177,53.43,76798.52,0.0,0.98133,1e-05,3.41874]
[1779569160190,53.43,76807.1,0.0,0.98143,1e-05,3.40426]
[1779569162230,53.43,76823.32,0.0,0.98161,1e-05,3.3763]
[1779569164261,53.43,76794.83,0.0,0.98128,1e-05,3.42592]
[1779569165240,53.44,76774.94,0.0,0.98105,1e-05,3.46169]
[1779569167252,53.44,76787.42,0.0,0.98119,1e-05,3.44018]
[1779569168263,53.44,76787.44,0.0,0.98119,1e-05,3.44047]
[1779569171281,53.44,76776.23,0.0,0.98105,1e-05,3.46101]
[1779569172288,53.44,76773.58,0.0,0.98102,1e-05,3.46594]
[1779569175310,53.45,76769.95,0.0,0.98097,1e-05,3.47313]
[1779569176315,53.45,76764.48,0.0,0.98091,1e-05,3.48301]
[1779569177452,53.45,76741.26,0.0,0.98063,1e-05,3.52432]
[1779569178333,53.45,76741.26,0.0,0.98063,1e-05,3.52453]
[1779569179340,53.45,76731.92,0.0,0.98052,1e-05,3.54133]
[1779569180348,53.45,76731.48,0.0,0.98051,1e-05,3.54227]
[1779569185386,53.45,76724.3,0.0,0.98042,1e-05,3.55585]
[1779569190417,53.46,76724.6,0.0,0.98042,1e-05,3.55601]
[1779569192432,53.46,76730.06,0.0,0.9805,1e-05,3.54471]
[1779569194491,53.46,76730.35,0.0,0.9805,1e-05,3.54452]
[1779569195475,53.46,76714.46,0.0,0.98031,1e-05,3.57324]
[1779569196482,53.46,76706.78,0.0,0.98021,1e-05,3.58704]
[1779569197607,53.46,76707.46,0.0,0.98022,1e-05,3.58591]
[1779569201515,53.46,76701.59,0.0,0.98015,1e-05,3.59685]
[1779569203530,53.46,76700.8,0.0,0.98014,1e-05,3.59842]
[1779569206564,53.46,76695.16,0.0,0.98007,1e-05,3.60883]
[1779569208567,53.46,76690.77,0.0,0.98001,1e-05,3.61687]
[1779569213602,53.46,76692.0,0.0,0.98003,1e-05,3.61486]
[1779569218642,53.46,76693.23,0.0,0.98004,1e-05,3.61281]
[1779569219646,53.46,76681.06,0.0,0.97989,1e-05,3.63493]
[1779569220662,53.46,76673.44,0.0,0.9798,1e-05,3.64881]
[1779569221662,53.46,76675.56,0.0,0.97983,1e-05,3.64492]
[1779569222671,53.46,76687.61,0.0,0.97997,1e-05,3.62299]
[1779569223674,53.46,76691.68,0.0,0.98002,1e-05,3.61564]
[1779569226696,53.46,76684.25,0.0,0.97993,1e-05,3.62921]
[1779569227823,53.46,76691.92,0.0,0.98002,1e-05,3.61536]
[1779569229725,53.46,76701.05,0.0,0.98013,1e-05,3.5989]
[1779569230728,53.47,76704.48,0.0,0.98018,1e-05,3.59279]
[1779569231735,53.47,76713.78,0.0,0.98029,1e-05,3.57614]
[1779569232742,53.47,76712.07,0.0,0.98027,1e-05,3.57933]
[1779569234756,53.47,76717.78,0.0,0.98033,1e-05,3.56931]
[1779569235763,53.47,76728.38,0.0,0.98046,1e-05,3.55047]
[1779569236770,53.47,76728.47,0.0,0.98046,1e-05,3.55048]
[1779569237893,53.47,76737.9,0.0,0.98057,1e-05,3.53401]
[1779569242814,53.47,76730.64,0.0,0.98048,1e-05,3.54772]
[1779569243822,53.47,76722.34,0.0,0.98038,1e-05,3.56273]
[1779569244831,53.47,76724.32,0.0,0.9804,1e-05,3.55933]
[1779569245837,53.47,76731.51,0.0,0.98048,1e-05,3.54681]
[1779569247964,53.48,76691.81,0.0,0.98,1e-05,3.61846]
[1779569249865,53.48,76685.47,0.0,0.97993,1e-05,3.63005]
[1779569251881,53.48,76671.83,0.0,0.97977,1e-05,3.65306]
[1779569252889,53.48,76661.36,0.0,0.97964,1e-05,3.67217]
[1779569255909,53.47,76654.27,0.0,0.97956,1e-05,3.68505]
[1779569259942,53.47,76664.66,0.0,0.97969,1e-05,3.66573]
[1779569260954,53.47,76663.72,0.0,0.97967,1e-05,3.66741]
[1779569261958,53.47,76658.43,0.0,0.97961,1e-05,3.67707]
[1779569262963,53.47,76657.78,0.0,0.9796,1e-05,3.67821]
[1779569263970,53.47,76651.58,0.0,0.97953,1e-05,3.68954]
[1779569264978,53.47,76649.18,0.0,0.9795,1e-05,3.69388]
[1779569268124,53.47,76645.46,0.0,0.97945,1e-05,3.70046]
[1779569271020,53.47,76633.63,0.0,0.97931,1e-05,3.72202]
[1779569272030,53.47,76632.93,0.0,0.9793,1e-05,3.72318]
[1779569273034,53.47,76640.41,0.0,0.97939,1e-05,3.7092]
[1779569274041,53.47,76643.8,0.0,0.97944,1e-05,3.70282]
[1779569277075,53.47,76692.07,0.0,0.98003,1e-05,3.6143]
[1779569278195,53.47,76696.03,0.0,0.98008,1e-05,3.60718]
[1779569280087,53.47,76695.99,0.0,0.98008,1e-05,3.60732]
[1779569282106,53.47,76702.42,0.0,0.98015,1e-05,3.59589]
[1779569283111,53.47,76707.58,0.0,0.98021,1e-05,3.5866]
[1779569284119,53.47,76695.93,0.0,0.98007,1e-05,3.60779]
[1779569285125,53.47,76688.89,0.0,0.97999,1e-05,3.62059]
[1779569286136,53.47,76688.45,0.0,0.97998,1e-05,3.62143]
[1779569288268,53.47,76671.92,0.0,0.97978,1e-05,3.65157]
[1779569289154,53.47,76671.34,0.0,0.97977,1e-05,3.65264]
[1779569290162,53.47,76674.02,0.0,0.97981,1e-05,3.64773]
[1779569292175,53.47,76673.14,0.0,0.9798,1e-05,3.64934]
[1779569294189,53.47,76672.11,0.0,0.97978,1e-05,3.65119]
[1779569298338,53.47,76677.26,0.0,0.97985,1e-05,3.64176]
[1779569303252,53.47,76679.92,0.0,0.97988,1e-05,3.63697]
[1779569308409,53.47,76682.32,0.0,0.97991,1e-05,3.63268]
[1779569310301,53.47,76689.33,0.0,0.97999,1e-05,3.61999]
[1779569311309,53.47,76692.69,0.0,0.98004,1e-05,3.6121]
[1779569312315,53.47,76684.48,0.0,0.97994,1e-05,3.62704]
[1779569313322,53.47,76676.41,0.0,0.97984,1e-05,3.64175]
[1779569314329,53.47,76675.95,0.0,0.97984,1e-05,3.64259]
[1779569319364,53.47,76682.1,0.0,0.97991,1e-05,3.63149]
[1779569324401,53.47,76686.75,0.0,0.97997,1e-05,3.6232]
[1779569326413,53.47,76681.73,0.0,0.97991,1e-05,3.63241]
[1779569328428,53.47,76679.93,0.0,0.97988,1e-05,3.63573]
[1779569332460,53.47,76687.93,0.0,0.97998,1e-05,3.62129]
[1779569333466,53.47,76711.22,0.0,0.98026,1e-05,3.57929]
[1779569334473,53.47,76716.35,0.0,0.98032,1e-05,3.57021]
[1779569339510,53.48,76717.78,0.0,0.98033,1e-05,3.56833]
[1779569343538,53.48,76732.62,0.0,0.98051,1e-05,3.54234]
[1779569344546,53.48,76738.78,0.0,0.98058,1e-05,3.53155]
[1779569345552,53.48,76739.97,0.0,0.98059,1e-05,3.52963]
[1779569348698,53.48,76727.41,0.0,0.98044,1e-05,3.55276]
[1779569349583,53.48,76727.41,0.0,0.98044,1e-05,3.55292]
[1779569352604,53.48,76732.99,0.0,0.9805,1e-05,3.54327]
[1779569353611,53.48,76738.66,0.0,0.98057,1e-05,3.53335]
[1779569354617,53.49,76745.36,0.0,0.98064,1e-05,3.52163]
[1779569355629,53.49,76748.37,0.0,0.98068,1e-05,3.51651]
[1779569360661,53.49,76744.52,0.0,0.98063,1e-05,3.5244]
[1779569364689,53.49,76750.37,0.0,0.98069,1e-05,3.51483]
[1779569366704,53.49,76764.21,0.0,0.98085,1e-05,3.49082]
[1779569367708,53.5,76771.25,0.0,0.98093,1e-05,3.47869]
[1779569368850,53.5,76760.05,0.0,0.9808,1e-05,3.49869]
[1779569369724,53.5,76760.05,0.0,0.9808,1e-05,3.49895]
[1779569372748,53.5,76750.15,0.0,0.98068,1e-05,3.51536]
[1779569373752,53.5,76747.24,0.0,0.98065,1e-05,3.52073]
[1779569378926,53.5,76759.64,0.0,0.98079,1e-05,3.4998]
[1779569379793,53.51,76759.64,0.0,0.98079,1e-05,3.50003]
[1779569384829,53.51,76762.25,0.0,0.98081,1e-05,3.49659]
[1779569388997,53.51,76768.99,0.0,0.98088,1e-05,3.48565]
[1779569390876,53.52,76770.84,0.0,0.9809,1e-05,3.48288]
[1779569392892,53.52,76776.42,0.0,0.98096,1e-05,3.47361]
[1779569397927,53.52,76777.98,0.0,0.98097,1e-05,3.47222]
[1779569399073,53.52,76765.83,0.0,0.98083,1e-05,3.49385]
[1779569399941,53.52,76765.83,0.0,0.98083,1e-05,3.49407]
[1779569403973,53.53,76758.33,0.0,0.98073,1e-05,3.50821]
[1779569404980,53.53,76753.56,0.0,0.98068,1e-05,3.51686]
[1779569406995,53.53,76748.38,0.0,0.98061,1e-05,3.52641]
[1779569411021,53.53,76729.49,0.0,0.98038,1e-05,3.56072]
[1779569412028,53.53,76723.35,0.0,0.98031,1e-05,3.57183]
[1779569413035,53.53,76723.07,0.0,0.98031,1e-05,3.57243]
[1779569416056,53.53,76717.52,0.0,0.98024,1e-05,3.58268]
[1779569418071,53.53,76725.63,0.0,0.98033,1e-05,3.56831]
[1779569419214,53.53,76719.49,0.0,0.98026,1e-05,3.57943]
[1779569420083,53.54,76719.49,0.0,0.98026,1e-05,3.57964]
[1779569425122,53.54,76723.57,0.0,0.9803,1e-05,3.57269]
[1779569427139,53.54,76733.12,0.0,0.98042,1e-05,3.55581]
[1779569429288,53.54,76745.95,0.0,0.98057,1e-05,3.5332]
[1779569431163,53.54,76761.33,0.0,0.98076,1e-05,3.50457]
[1779569433182,53.54,76760.36,0.0,0.98074,1e-05,3.50649]
[1779569435194,53.54,76746.69,0.0,0.98058,1e-05,3.53135]
[1779569436203,53.54,76741.15,0.0,0.98051,1e-05,3.54137]
[1779569437212,53.54,76751.86,0.0,0.98064,1e-05,3.52251]
[1779569438218,53.54,76746.96,0.0,0.98058,1e-05,3.53139]
[1779569443251,53.55,76752.83,0.0,0.98064,1e-05,3.52183]
[1779569444259,53.55,76755.48,0.0,0.98067,1e-05,3.51733]
[1779569445267,53.55,76749.81,0.0,0.9806,1e-05,3.52758]
[1779569446273,53.55,76751.96,0.0,0.98063,1e-05,3.52395]
[1779569449463,53.55,76758.55,0.0,0.9807,1e-05,3.51282]
[1779569450312,53.55,76758.55,0.0,0.9807,1e-05,3.51301]
[1779569453336,53.55,76753.23,0.0,0.98063,1e-05,3.52303]
[1779569454340,53.56,76745.87,0.0,0.98055,1e-05,3.53628]
[1779569455350,53.56,76742.78,0.0,0.98051,1e-05,3.54194]
[1779569460382,53.56,76742.22,0.0,0.9805,1e-05,3.54371]
[1779569461390,53.56,76733.13,0.0,0.98039,1e-05,3.56008]
[1779569462396,53.56,76728.92,0.0,0.98034,1e-05,3.56774]
[1779569465417,53.56,76723.48,0.0,0.98027,1e-05,3.57782]
[1779569470452,53.56,76727.3,0.0,0.98031,1e-05,3.57146]
[1779569472471,53.56,76729.53,0.0,0.98034,1e-05,3.56769]
[1779569474489,53.56,76719.93,0.0,0.98022,1e-05,3.58512]
[1779569475496,53.56,76715.3,0.0,0.98016,1e-05,3.59353]
[1779569477509,53.57,76714.68,0.0,0.98016,1e-05,3.59478]
[1779569480530,53.57,76709.49,0.0,0.98009,1e-05,3.60432]
[1779569485565,53.57,76711.33,0.0,0.98011,1e-05,3.60122]
[1779569490602,53.57,76709.95,0.0,0.9801,1e-05,3.60394]
[1779569494632,53.57,76703.53,0.0,0.98003,1e-05,3.61387]
[1779569495639,53.57,76695.87,0.0,0.97993,1e-05,3.62777]
[1779569496643,53.57,76693.6,0.0,0.97991,1e-05,3.63189]
[1779569500672,53.57,76663.6,0.0,0.97954,1e-05,3.68664]
[1779569501680,53.57,76641.63,0.0,0.97927,1e-05,3.72705]
[1779569502692,53.57,76639.99,0.0,0.97925,1e-05,3.72992]
[1779569503698,53.57,76646.68,0.0,0.97933,1e-05,3.71737]
[1779569504701,53.57,76644.68,0.0,0.97931,1e-05,3.72091]
[1779569507723,53.56,76645.39,0.0,0.97932,1e-05,3.7191]
[1779569509915,53.56,76623.44,0.0,0.97905,1e-05,3.75928]
[1779569511762,53.56,76621.35,0.0,0.97902,1e-05,3.76293]
[1779569514831,53.56,76649.06,0.0,0.97938,1e-05,3.7108]
[1779569515838,53.56,76681.04,0.0,0.97977,1e-05,3.652]
[1779569516845,53.56,76684.99,0.0,0.97982,1e-05,3.64476]
[1779569517853,53.56,76686.37,0.0,0.97984,1e-05,3.6422]
[1779569522887,53.56,76691.95,0.0,0.9799,1e-05,3.63197]
[1779569527923,53.56,76693.51,0.0,0.97992,1e-05,3.62915]
[1779569532963,53.56,76691.67,0.0,0.9799,1e-05,3.6325]
[1779569533965,53.56,76705.09,0.0,0.98006,1e-05,3.6082]
[1779569534972,53.56,76712.41,0.0,0.98015,1e-05,3.59505]
[1779569535978,53.56,76714.44,0.0,0.98018,1e-05,3.59146]
[1779569541052,53.56,76717.08,0.0,0.9802,1e-05,3.58707]
[1779569542058,53.56,76719.07,0.0,0.98023,1e-05,3.58367]
[1779569545080,53.56,76712.88,0.0,0.98015,1e-05,3.59505]
[1779569547096,53.56,76707.61,0.0,0.98009,1e-05,3.60467]
[1779569549110,53.56,76701.5,0.0,0.98001,1e-05,3.61578]
[1779569554147,53.56,76698.08,0.0,0.97998,1e-05,3.62031]
[1779569557165,53.56,76691.51,0.0,0.9799,1e-05,3.63225]
[1779569559180,53.56,76683.3,0.0,0.9798,1e-05,3.64715]
[1779569564214,53.56,76678.05,0.0,0.97974,1e-05,3.65656]
[1779569567250,53.56,76687.98,0.0,0.97986,1e-05,3.63841]
[1779569569264,53.56,76678.82,0.0,0.97975,1e-05,3.65505]
[1779569574299,53.56,76676.35,0.0,0.97972,1e-05,3.65936]
[1779569575306,53.56,76694.11,0.0,0.97994,1e-05,3.62707]
[1779569576314,53.56,76703.28,0.0,0.98005,1e-05,3.61051]
[1779569578328,53.56,76696.1,0.0,0.97996,1e-05,3.62357]
[1779569581353,53.56,76691.24,0.0,0.9799,1e-05,3.63244]
[1779569584374,53.56,76719.24,0.0,0.98024,1e-05,3.58193]
[1779569585382,53.56,76722.84,0.0,0.98028,1e-05,3.57556]
[1779569588416,53.56,76711.7,0.0,0.98014,1e-05,3.59587]
[1779569589422,53.56,76707.14,0.0,0.98009,1e-05,3.60415]
[1779569591435,53.56,76705.57,0.0,0.98007,1e-05,3.60708]
[1779569593449,53.56,76711.13,0.0,0.98014,1e-05,3.59714]
[1779569594456,53.56,76714.29,0.0,0.98017,1e-05,3.59152]
[1779569598485,53.57,76708.93,0.0,0.98011,1e-05,3.60147]
[1779569600583,53.57,76708.51,0.0,0.9801,1e-05,3.60234]
[1779569606541,53.57,76702.9,0.0,0.98003,1e-05,3.61277]
[1779569611576,53.57,76711.19,0.0,0.98014,1e-05,3.5961]
[1779569612584,53.57,76714.46,0.0,0.98018,1e-05,3.59027]
[1779569616618,53.57,76735.56,0.0,0.98043,1e-05,3.55274]
[1779569617626,53.57,76758.04,0.0,0.98069,1e-05,3.51294]
[1779569618636,53.57,76761.51,0.0,0.98073,1e-05,3.50701]
[1779569621653,53.57,76764.77,0.0,0.98077,1e-05,3.50189]
[1779569625681,53.58,76758.6,0.0,0.98069,1e-05,3.51366]
[1779569630793,53.58,76759.86,0.0,0.9807,1e-05,3.51245]
[1779569636762,53.58,76753.81,0.0,0.98062,1e-05,3.52437]
[1779569641806,53.59,76755.33,0.0,0.98063,1e-05,3.52261]
[1779569646831,53.59,76752.46,0.0,0.98059,1e-05,3.52865]
[1779569651863,53.59,76752.39,0.0,0.98058,1e-05,3.52972]
[1779569652880,53.59,76747.06,0.0,0.98052,1e-05,3.53939]
[1779569653880,53.6,76730.78,0.0,0.98032,1e-05,3.5686]
[1779569654886,53.6,76723.27,0.0,0.98023,1e-05,3.58219]
[1779569655894,53.6,76722.49,0.0,0.98022,1e-05,3.5837]
[1779569661003,53.6,76724.89,0.0,0.98025,1e-05,3.57991]
[1779569663951,53.6,76713.18,0.0,0.98011,1e-05,3.60127]
[1779569664959,53.6,76712.33,0.0,0.9801,1e-05,3.60287]
[1779569665965,53.6,76717.43,0.0,0.98016,1e-05,3.59375]
[1779569667978,53.6,76722.04,0.0,0.98021,1e-05,3.58563]
[1779569672008,53.6,76738.48,0.0,0.98041,1e-05,3.55473]
[1779569673029,53.6,76749.3,0.0,0.98054,1e-05,3.53561]
[1779569674030,53.6,76750.85,0.0,0.98056,1e-05,3.53303]
[1779569679069,53.61,76753.3,0.0,0.98058,1e-05,3.5296]
[1779569684102,53.61,76755.19,0.0,0.9806,1e-05,3.52721]
[1779569689137,53.61,76750.03,0.0,0.98053,1e-05,3.53733]
[1779569691215,53.61,76757.13,0.0,0.98061,1e-05,3.5251]
[1779569692161,53.62,76757.58,0.0,0.98062,1e-05,3.5245]
[1779569693166,53.62,76785.82,0.0,0.98094,1e-05,3.47496]
[1779569694174,53.62,76803.06,0.0,0.98114,1e-05,3.44515]
[1779569695181,53.62,76803.71,0.0,0.98115,1e-05,3.44437]
[1779569697195,53.62,76809.48,0.0,0.98122,1e-05,3.4335]
[1779569702230,53.61,76818.76,0.0,0.98133,1e-05,3.4172]
[1779569703237,53.62,76827.43,0.0,0.98142,1e-05,3.40263]
[1779569704244,53.62,76828.26,0.0,0.98143,1e-05,3.4011]
[1779569707266,53.62,76835.78,0.0,0.98151,1e-05,3.38882]
[1779569709279,53.62,76830.16,0.0,0.98145,1e-05,3.39857]
[1779569710287,53.62,76824.4,0.0,0.98138,1e-05,3.4085]
[1779569711363,53.62,76833.95,0.0,0.98149,1e-05,3.39233]
[1779569713307,53.62,76845.64,0.0,0.98162,1e-05,3.37212]
[1779569715340,53.62,76851.07,0.0,0.98168,1e-05,3.36279]
[1779569716345,53.62,76858.45,0.0,0.98177,1e-05,3.35014]
[1779569721390,53.6,76871.35,0.0,0.98193,1e-05,3.32436]
[1779569723407,53.6,76886.95,0.0,0.98212,1e-05,3.29661]
[1779569724422,53.6,76893.92,0.0,0.98219,1e-05,3.2849]
[1779569726441,53.6,76908.38,0.0,0.98235,1e-05,3.26005]
[1779569727482,53.6,76918.25,0.0,0.98246,1e-05,3.24363]
[1779569729513,53.59,76970.46,0.0,0.98302,1e-05,3.15733]
[1779569730658,53.59,76999.66,0.0,0.98332,1e-05,3.11015]
[1779569731551,53.59,77007.96,0.0,0.98342,1e-05,3.09515]
[1779569732579,53.59,77016.82,0.0,0.98351,1e-05,3.081]
[1779569733564,53.59,77004.22,0.0,0.98338,1e-05,3.10114]
[1779569734574,53.6,77013.59,0.0,0.98347,1e-05,3.08689]
[1779569735579,53.59,77039.32,0.0,0.98374,1e-05,3.04539]
[1779569736615,53.59,77037.36,0.0,0.98372,1e-05,3.04823]
[1779569737605,53.59,76992.37,0.0,0.98326,1e-05,3.11977]
[1779569738622,53.59,76971.68,0.0,0.98305,1e-05,3.15284]
[1779569739627,53.59,76977.45,0.0,0.98311,1e-05,3.14304]
[1779569740633,53.59,76979.13,0.0,0.98313,1e-05,3.13989]
[1779569745684,53.58,76984.37,0.0,0.9832,1e-05,3.12928]
[1779569747691,53.58,76974.81,0.0,0.9831,1e-05,3.14391]
[1779569748698,53.57,76970.12,0.0,0.98306,1e-05,3.15109]
[1779569750712,53.57,76982.12,0.0,0.98319,1e-05,3.13075]
[1779569751717,53.57,76987.62,0.0,0.98325,1e-05,3.12106]
[1779569752725,53.57,76974.43,0.0,0.98311,1e-05,3.14195]
[1779569753732,53.56,76966.49,0.0,0.98303,1e-05,3.15438]
[1779569754738,53.56,76961.01,0.0,0.98298,1e-05,3.16282]
[1779569759775,53.55,76958.78,0.0,0.98297,1e-05,3.1641]
[1779569760781,53.55,76964.76,0.0,0.98303,1e-05,3.15436]
[1779569761786,53.55,76979.39,0.0,0.98319,1e-05,3.13019]
[1779569762794,53.55,77001.3,0.0,0.98342,1e-05,3.09454]
[1779569763802,53.55,77012.8,0.0,0.98354,1e-05,3.07551]
[1779569765816,53.54,76980.19,0.0,0.98321,1e-05,3.1271]
[1779569766829,53.54,76964.77,0.0,0.98305,1e-05,3.15163]
[1779569768837,53.54,76986.26,0.0,0.98328,1e-05,3.11603]
[1779569769855,53.54,76995.44,0.0,0.98338,1e-05,3.10092]
[1779569771860,53.53,76983.74,0.0,0.98326,1e-05,3.11897]
[1779569774885,53.53,76988.39,0.0,0.98332,1e-05,3.11033]
[1779569776894,53.53,76996.73,0.0,0.98341,1e-05,3.09623]
[1779569781929,53.52,76992.61,0.0,0.98338,1e-05,3.10104]
[1779569785957,53.51,76987.05,0.0,0.98333,1e-05,3.10849]
[1779569790992,53.51,76983.94,0.0,0.98331,1e-05,3.11162]
[1779569796029,53.5,76974.22,0.0,0.98323,1e-05,3.12368]
[1779569801063,53.49,76977.7,0.0,0.98328,1e-05,3.11614]
[1779569803091,53.49,77013.94,0.0,0.98365,1e-05,3.05751]
[1779569804098,53.49,77026.31,0.0,0.98378,1e-05,3.03767]
[1779569805103,53.49,77020.81,0.0,0.98372,1e-05,3.04612]
[1779569806113,53.49,77015.7,0.0,0.98367,1e-05,3.05395]
[1779569811147,53.48,77022.51,0.0,0.98375,1e-05,3.04183]
[1779569814167,53.48,77029.46,0.0,0.98383,1e-05,3.03014]
[1779569817188,53.48,77057.61,0.0,0.98411,1e-05,2.98539]
[1779569818195,53.48,77050.67,0.0,0.98404,1e-05,2.99605]
[1779569819203,53.48,77068.2,0.0,0.98422,1e-05,2.96862]
[1779569820209,53.47,77073.63,0.0,0.98427,1e-05,2.96009]
[1779569822237,53.47,77060.62,0.0,0.98414,1e-05,2.98004]
[1779569827264,53.47,77061.65,0.0,0.98416,1e-05,2.97775]
[1779569828273,53.47,77075.19,0.0,0.98429,1e-05,2.95664]
[1779569829278,53.47,77081.43,0.0,0.98436,1e-05,2.94692]
[1779569830284,53.47,77091.33,0.0,0.98445,1e-05,2.93162]
[1779569833306,53.47,77086.0,0.0,0.9844,1e-05,2.93966]
[1779569834313,53.47,77079.08,0.0,0.98433,1e-05,2.95027]
[1779569835320,53.47,77055.93,0.0,0.98411,1e-05,2.9861]
[1779569836348,53.47,77047.62,0.0,0.98402,1e-05,2.99893]
[1779569837335,53.47,77078.25,0.0,0.98433,1e-05,2.95114]
[1779569838345,53.47,77091.41,0.0,0.98446,1e-05,2.93077]
[1779569839350,53.47,77088.32,0.0,0.98443,1e-05,2.93547]
[1779569840356,53.47,77081.87,0.0,0.98436,1e-05,2.94535]
[1779569841365,53.47,77079.52,0.0,0.98434,1e-05,2.94889]
[1779569843388,53.47,77074.8,0.0,0.9843,1e-05,2.95601]
[1779569844395,53.47,77091.63,0.0,0.98446,1e-05,2.92997]
[1779569845401,53.47,77083.49,0.0,0.98438,1e-05,2.94244]
[1779569846408,53.46,77077.71,0.0,0.98433,1e-05,2.95129]
[1779569847417,53.46,77076.63,0.0,0.98432,1e-05,2.95287]
[1779569850437,53.46,77066.68,0.0,0.98422,1e-05,2.968]
[1779569851443,53.46,77069.9,0.0,0.98426,1e-05,2.96125]
[1779569854465,53.46,77078.38,0.0,0.98435,1e-05,2.94781]
[1779569855473,53.46,77097.22,0.0,0.98453,1e-05,2.91876]
[1779569856478,53.46,77101.49,0.0,0.98457,1e-05,2.91219]
[1779569857486,53.46,77108.08,0.0,0.98464,1e-05,2.90211]
[1779569858494,53.46,77114.47,0.0,0.9847,1e-05,2.89238]
[1779569859499,53.46,77113.87,0.0,0.98469,1e-05,2.89331]
[1779569862539,53.46,77107.3,0.0,0.98463,1e-05,2.90337]
[1779569863547,53.46,77107.88,0.0,0.98463,1e-05,2.90248]
[1779569864559,53.46,77126.07,0.0,0.98481,1e-05,2.87485]
[1779569865561,53.46,77133.02,0.0,0.98487,1e-05,2.86439]
[1779569866569,53.46,77120.18,0.0,0.98475,1e-05,2.88388]
[1779569867576,53.46,77113.85,0.0,0.98469,1e-05,2.89353]
[1779569868583,53.46,77114.51,0.0,0.9847,1e-05,2.89254]
[1779569872611,53.46,77124.09,0.0,0.98479,1e-05,2.87808]
[1779569877646,53.46,77118.48,0.0,0.98473,1e-05,2.88678]
[1779569879659,53.47,77108.27,0.0,0.98463,1e-05,2.90286]
[1779569880667,53.47,77098.79,0.0,0.98454,1e-05,2.91734]
[1779569881674,53.47,77098.8,0.0,0.98454,1e-05,2.91729]
[1779569885702,53.46,77093.59,0.0,0.98449,1e-05,2.92514]
[1779569890746,53.46,77089.63,0.0,0.98445,1e-05,2.931]
[1779569891754,53.46,77074.3,0.0,0.9843,1e-05,2.95458]
[1779569892798,53.46,77068.43,0.0,0.98425,1e-05,2.96358]
[1779569893767,53.46,77068.43,0.0,0.98425,1e-05,2.96346]
[1779569895781,53.46,77078.45,0.0,0.98435,1e-05,2.94774]
[1779569896788,53.46,77084.19,0.0,0.9844,1e-05,2.93881]
[1779569897799,53.46,77084.15,0.0,0.9844,1e-05,2.9388]
[1779569902834,53.46,77077.51,0.0,0.98434,1e-05,2.9487]
[1779569904850,53.46,77074.37,0.0,0.98431,1e-05,2.95338]
[1779569909890,53.46,77067.77,0.0,0.98425,1e-05,2.96313]
[1779569911900,53.46,77064.51,0.0,0.98423,1e-05,2.96633]
[1779569913916,53.46,77073.85,0.0,0.98432,1e-05,2.95165]
[1779569914921,53.46,77081.86,0.0,0.9844,1e-05,2.9392]
[1779569915932,53.45,77086.67,0.0,0.98445,1e-05,2.93173]
[1779569917948,53.45,77086.6,0.0,0.98445,1e-05,2.93174]
[1779569923028,53.45,77084.28,0.0,0.98443,1e-05,2.93509]
[1779569924994,53.45,77076.91,0.0,0.98435,1e-05,2.94636]
[1779569925999,53.45,77069.33,0.0,0.98428,1e-05,2.95801]
[1779569927005,53.45,77068.35,0.0,0.98427,1e-05,2.95944]
[1779569930028,53.45,77062.27,0.0,0.98421,1e-05,2.96859]
[1779569933048,53.45,77077.3,0.0,0.98436,1e-05,2.94502]
[1779569934055,53.45,77082.21,0.0,0.98441,1e-05,2.93738]
[1779569936069,53.45,77075.86,0.0,0.98435,1e-05,2.94706]
[1779569941106,53.45,77078.65,0.0,0.98438,1e-05,2.94241]
[1779569946144,53.45,77087.5,0.0,0.98447,1e-05,2.92847]
[1779569947150,53.45,77096.74,0.0,0.98456,1e-05,2.91427]
[1779569948156,53.45,77106.39,0.0,0.98465,1e-05,2.89951]
[1779569949164,53.45,77112.39,0.0,0.98471,1e-05,2.89039]
[1779569950171,53.45,77117.95,0.0,0.98476,1e-05,2.88198]
[1779569951177,53.45,77133.9,0.0,0.98491,1e-05,2.85791]
[1779569952185,53.45,77137.86,0.0,0.98495,1e-05,2.85203]
[1779569957232,53.45,77135.93,0.0,0.98493,1e-05,2.8554]
[1779569960241,53.45,77141.49,0.0,0.98498,1e-05,2.84743]
[1779569964271,53.45,77147.85,0.0,0.98504,1e-05,2.83832]
[1779569966283,53.45,77157.85,0.0,0.98513,1e-05,2.82363]
[1779569968297,53.45,77164.11,0.0,0.98518,1e-05,2.81461]
[1779569972325,53.46,77170.29,0.0,0.98525,1e-05,2.80451]
[1779569977359,53.46,77175.49,0.0,0.98529,1e-05,2.79752]
[1779569978367,53.46,77191.26,0.0,0.98543,1e-05,2.77465]
[1779569980381,53.46,77196.7,0.0,0.98548,1e-05,2.76689]
[1779569981388,53.47,77190.09,0.0,0.98542,1e-05,2.77707]
[1779569982398,53.47,77183.0,0.0,0.98535,1e-05,2.78772]
[1779569983478,53.47,77163.41,0.0,0.98517,1e-05,2.81695]
[1779569984409,53.47,77163.41,0.0,0.98517,1e-05,2.8171]
[1779569989448,53.47,77173.49,0.0,0.98526,1e-05,2.80285]
[1779569990454,53.47,77184.39,0.0,0.98536,1e-05,2.78693]
[1779569995489,53.48,77194.8,0.0,0.98545,1e-05,2.77261]
[1779569996496,53.48,77199.42,0.0,0.98549,1e-05,2.76606]
[1779569998510,53.48,77205.6,0.0,0.98554,1e-05,2.75748]
[1779570000532,53.48,77205.27,0.0,0.98553,1e-05,2.75847]
[1779570002549,53.48,77217.28,0.0,0.98564,1e-05,2.74143]
[1779570003640,53.48,77248.61,0.0,0.98592,1e-05,2.69639]
[1779570004561,53.49,77248.61,0.0,0.98592,1e-05,2.69673]
[1779570005570,53.49,77253.42,0.0,0.98596,1e-05,2.69018]
[1779570008600,53.49,77263.55,0.0,0.98604,1e-05,2.67677]
[1779570009604,53.49,77278.49,0.0,0.98617,1e-05,2.65589]
[1779570010617,53.49,77298.99,0.0,0.98635,1e-05,2.62692]
[1779570011644,53.5,77307.95,0.0,0.98642,1e-05,2.61522]
[1779570012635,53.5,77312.03,0.0,0.98646,1e-05,2.60999]
[1779570013649,53.5,77294.4,0.0,0.9863,1e-05,2.63525]
[1779570014650,53.5,77283.55,0.0,0.9862,1e-05,2.65103]
[1779570015655,53.5,77261.82,0.0,0.98601,1e-05,2.68239]
[1779570016661,53.51,77259.71,0.0,0.98599,1e-05,2.68578]
[1779570018674,53.51,77267.2,0.0,0.98605,1e-05,2.6758]
[1779570023733,53.52,77259.05,0.0,0.98597,1e-05,2.68933]
[1779570024740,53.52,77264.37,0.0,0.98601,1e-05,2.68206]
[1779570025747,53.52,77280.52,0.0,0.98615,1e-05,2.65906]
[1779570026754,53.52,77306.16,0.0,0.98638,1e-05,2.62322]
[1779570027761,53.52,77311.37,0.0,0.98642,1e-05,2.61677]
[1779570032805,53.55,77301.44,0.0,0.9863,1e-05,2.63531]
[1779570033802,53.55,77281.06,0.0,0.98612,1e-05,2.66506]
[1779570034822,53.55,77273.99,0.0,0.98605,1e-05,2.67512]
[1779570035847,53.56,77255.58,0.0,0.98589,1e-05,2.70225]
[1779570036831,53.56,77250.72,0.0,0.98584,1e-05,2.70957]
[1779570037837,53.56,77244.53,0.0,0.98578,1e-05,2.71882]
[1779570038845,53.56,77244.72,0.0,0.98578,1e-05,2.71915]
[1779570040859,53.56,77259.47,0.0,0.98591,1e-05,2.69822]
[1779570041868,53.57,77277.36,0.0,0.98607,1e-05,2.67297]
[1779570042878,53.57,77280.37,0.0,0.98609,1e-05,2.66907]
[1779570043952,53.57,77255.91,0.0,0.98587,1e-05,2.70479]
[1779570045895,53.57,77248.29,0.0,0.9858,1e-05,2.7164]
[1779570047909,53.58,77240.47,0.0,0.98572,1e-05,2.72829]
[1779570051942,53.58,77245.75,0.0,0.98577,1e-05,2.72152]
[1779570052945,53.58,77273.29,0.0,0.98601,1e-05,2.68263]
[1779570054022,53.58,77290.86,0.0,0.98616,1e-05,2.65803]
[1779570054958,53.58,77290.86,0.0,0.98616,1e-05,2.65844]
[1779570057980,53.59,77283.79,0.0,0.98609,1e-05,2.66967]
[1779570059994,53.59,77266.76,0.0,0.98593,1e-05,2.69469]
[1779570062029,53.59,77260.2,0.0,0.98587,1e-05,2.70444]
[1779570063018,53.6,77236.53,0.0,0.98566,1e-05,2.73895]
[1779570064034,53.6,77228.34,0.0,0.98558,1e-05,2.75113]
[1779570065041,53.6,77232.34,0.0,0.98562,1e-05,2.74555]
[1779570066046,53.6,77242.87,0.0,0.98571,1e-05,2.73051]
[1779570067053,53.6,77237.74,0.0,0.98566,1e-05,2.73823]
[1779570070073,53.6,77243.92,0.0,0.98571,1e-05,2.7301]
[1779570075112,53.61,77245.29,0.0,0.98572,1e-05,2.72954]
[1779570078130,53.61,77253.31,0.0,0.98578,1e-05,2.71882]
[1779570080146,53.62,77244.53,0.0,0.9857,1e-05,2.73212]
[1779570081153,53.62,77242.13,0.0,0.98568,1e-05,2.73589]
[1779570084241,53.62,77230.73,0.0,0.98557,1e-05,2.75329]
[1779570086189,53.62,77224.42,0.0,0.98551,1e-05,2.76303]
[1779570087213,53.62,77212.81,0.0,0.9854,1e-05,2.78028]
[1779570088202,53.62,77218.75,0.0,0.98546,1e-05,2.77178]
[1779570089211,53.63,77220.02,0.0,0.98547,1e-05,2.77014]
[1779570091226,53.63,77213.56,0.0,0.98541,1e-05,2.77848]
[1779570094314,53.63,77202.05,0.0,0.9853,1e-05,2.79604]
[1779570095253,53.63,77202.05,0.0,0.9853,1e-05,2.79623]
[1779570100287,53.63,77201.51,0.0,0.98529,1e-05,2.79793]
[1779570101298,53.64,77208.79,0.0,0.98535,1e-05,2.78757]
[1779570106331,53.64,77212.28,0.0,0.98538,1e-05,2.78323]
[1779570111366,53.64,77216.52,0.0,0.98541,1e-05,2.77818]
[1779570114387,53.65,77221.55,0.0,0.98545,1e-05,2.7732]
[1779570117411,53.66,77229.45,0.0,0.98551,1e-05,2.76228]
[1779570118418,53.66,77234.7,0.0,0.98556,1e-05,2.75485]
[1779570120432,53.66,77224.06,0.0,0.98546,1e-05,2.77086]
[1779570121438,53.66,77227.69,0.0,0.98549,1e-05,2.76577]
[1779570123452,53.66,77226.05,0.0,0.98547,1e-05,2.76863]
[1779570125466,53.66,77215.92,0.0,0.98538,1e-05,2.78392]
[1779570126473,53.67,77228.95,0.0,0.9855,1e-05,2.76503]
[1779570127480,53.67,77234.81,0.0,0.98555,1e-05,2.75672]
[1779570128487,53.67,77234.32,0.0,0.98554,1e-05,2.75768]
[1779570129496,53.67,77226.38,0.0,0.98547,1e-05,2.76974]
[1779570130501,53.67,77220.57,0.0,0.98541,1e-05,2.77825]
[1779570131508,53.67,77215.72,0.0,0.98537,1e-05,2.78558]
[1779570132515,53.67,77214.49,0.0,0.98535,1e-05,2.78778]
[1779570137550,53.68,77211.04,0.0,0.98532,1e-05,2.7938]
[1779570143604,53.68,77210.13,0.0,0.9853,1e-05,2.79621]
[1779570144673,53.68,77216.82,0.0,0.98536,1e-05,2.78656]
[1779570149641,53.68,77223.25,0.0,0.98542,1e-05,2.77809]
[1779570154678,53.69,77217.26,0.0,0.98536,1e-05,2.78614]
[1779570155684,53.69,77209.88,0.0,0.98529,1e-05,2.79739]
[1779570157702,53.69,77206.1,0.0,0.98526,1e-05,2.8033]
[1779570158723,53.69,77193.59,0.0,0.98514,1e-05,2.82197]
[1779570159727,53.69,77175.84,0.0,0.98497,1e-05,2.84842]
[1779570160740,53.69,77155.68,0.0,0.98478,1e-05,2.8789]
[1779570161744,53.69,77143.6,0.0,0.98467,1e-05,2.89719]
[1779570162751,53.69,77129.23,0.0,0.98453,1e-05,2.91903]
[1779570163755,53.69,77119.58,0.0,0.98443,1e-05,2.93373]
[1779570164762,53.69,77102.76,0.0,0.98427,1e-05,2.9595]
[1779570165769,53.69,77097.25,0.0,0.98422,1e-05,2.96788]
[1779570166777,53.69,77093.62,0.0,0.98418,1e-05,2.97336]
[1779570168791,53.69,77081.55,0.0,0.98407,1e-05,2.99178]
[1779570169801,53.69,77074.46,0.0,0.984,1e-05,3.00265]
[1779570170805,53.69,77071.39,0.0,0.98397,1e-05,3.00724]
[1779570171811,53.69,77063.85,0.0,0.98389,1e-05,3.01883]
[1779570172819,53.69,77047.84,0.0,0.98373,1e-05,3.04377]
[1779570173825,53.69,77042.34,0.0,0.98368,1e-05,3.05218]
[1779570174832,53.68,77047.64,0.0,0.98374,1e-05,3.04353]
[1779570177863,53.68,77050.36,0.0,0.98377,1e-05,3.03844]
[1779570179873,53.68,77040.5,0.0,0.98367,1e-05,3.05347]
[1779570180876,53.68,77033.85,0.0,0.98361,1e-05,3.06372]
[1779570181890,53.68,77038.0,0.0,0.98365,1e-05,3.05684]
[1779570183902,53.67,77031.44,0.0,0.98359,1e-05,3.06667]
[1779570184906,53.67,77030.43,0.0,0.98358,1e-05,3.06797]
[1779570185917,53.67,77035.63,0.0,0.98363,1e-05,3.05941]
[1779570187926,53.67,77015.5,0.0,0.98343,1e-05,3.09083]
[1779570188934,53.67,77011.26,0.0,0.98339,1e-05,3.09726]
[1779570189953,53.67,77004.04,0.0,0.98332,1e-05,3.10846]
[1779570190959,53.67,77000.27,0.0,0.98328,1e-05,3.11412]
[1779570192971,53.66,76997.21,0.0,0.98326,1e-05,3.11824]
[1779570193978,53.66,77005.01,0.0,0.98334,1e-05,3.10531]
[1779570195049,53.66,77008.18,0.0,0.98337,1e-05,3.09985]
[1779570197019,53.66,77000.23,0.0,0.9833,1e-05,3.11184]
[1779570198026,53.66,76996.52,0.0,0.98326,1e-05,3.11741]
[1779570199034,53.65,76991.42,0.0,0.98321,1e-05,3.12521]
[1779570200040,53.65,76999.19,0.0,0.98329,1e-05,3.11228]
[1779570201048,53.65,77001.27,0.0,0.98332,1e-05,3.10854]
[1779570203078,53.65,76992.27,0.0,0.98323,1e-05,3.12222]
[1779570205131,53.64,76948.36,0.0,0.98277,1e-05,3.19277]
[1779570207109,53.64,76943.2,0.0,0.98272,1e-05,3.20024]
[1779570209133,53.63,76938.48,0.0,0.98269,1e-05,3.20634]
[1779570210160,53.63,76918.69,0.0,0.98247,1e-05,3.23904]
[1779570211150,53.63,76903.1,0.0,0.98231,1e-05,3.26323]
[1779570212164,53.63,76895.64,0.0,0.98223,1e-05,3.27593]
[1779570213173,53.63,76890.17,0.0,0.98217,1e-05,3.28517]
[1779570214196,53.64,76879.68,0.0,0.98205,1e-05,3.30286]
[1779570215190,53.64,76881.02,0.0,0.98207,1e-05,3.30064]
[1779570218217,53.64,76875.74,0.0,0.98201,1e-05,3.30962]
[1779570219220,53.64,76851.97,0.0,0.98175,1e-05,3.34993]
[1779570220227,53.64,76814.77,0.0,0.98132,1e-05,3.41486]
[1779570224257,53.64,76827.27,0.0,0.98146,1e-05,3.39282]
[1779570225317,53.64,76855.92,0.0,0.98179,1e-05,3.34369]
[1779570226271,53.63,76855.92,0.0,0.98179,1e-05,3.34281]
[1779570227281,53.63,76872.3,0.0,0.98197,1e-05,3.31505]
[1779570228290,53.63,76880.34,0.0,0.98207,1e-05,3.30074]
[1779570229294,53.63,76865.86,0.0,0.98191,1e-05,3.32445]
[1779570230301,53.63,76869.03,0.0,0.98195,1e-05,3.31832]
[1779570231307,53.62,76874.11,0.0,0.98201,1e-05,3.30898]
[1779570232315,53.62,76868.89,0.0,0.98196,1e-05,3.31706]
[1779570233322,53.62,76856.54,0.0,0.98183,1e-05,3.33723]
[1779570234327,53.62,76851.12,0.0,0.98177,1e-05,3.34642]
[1779570239363,53.62,76852.2,0.0,0.98178,1e-05,3.3444]
[1779570242392,53.62,76861.88,0.0,0.98189,1e-05,3.32785]
[1779570243399,53.62,76873.05,0.0,0.98201,1e-05,3.30895]
[1779570244405,53.62,76878.2,0.0,0.98207,1e-05,3.30029]
[1779570246422,53.62,76869.73,0.0,0.98198,1e-05,3.31464]
[1779570247425,53.62,76879.91,0.0,0.98209,1e-05,3.29748]
[1779570248435,53.61,76893.52,0.0,0.98224,1e-05,3.27393]
[1779570249442,53.61,76896.96,0.0,0.98228,1e-05,3.2675]
[1779570253472,53.6,76909.21,0.0,0.98244,1e-05,3.24382]
[1779570258505,53.59,76914.69,0.0,0.98251,1e-05,3.23224]
[1779570261530,53.58,76909.1,0.0,0.98246,1e-05,3.2397]
[1779570265556,53.57,76905.45,0.0,0.98244,1e-05,3.2433]
[1779570267569,53.57,76895.79,0.0,0.98234,1e-05,3.25814]
[1779570268577,53.57,76897.86,0.0,0.98237,1e-05,3.25404]
[1779570270590,53.56,76892.65,0.0,0.98232,1e-05,3.26144]
[1779570275628,53.55,76899.19,0.0,0.98242,1e-05,3.24557]
[1779570277639,53.54,76899.37,0.0,0.98243,1e-05,3.24402]
[1779570282674,53.53,76897.36,0.0,0.98243,1e-05,3.24423]
[1779570285703,53.52,76913.29,0.0,0.98261,1e-05,3.21595]
[1779570286709,53.52,76921.06,0.0,0.9827,1e-05,3.20255]
[1779570287716,53.52,76925.05,0.0,0.98275,1e-05,3.19543]
[1779570289731,53.52,76932.31,0.0,0.98283,1e-05,3.18246]
[1779570290738,53.51,76939.85,0.0,0.98291,1e-05,3.16961]
[1779570291748,53.51,76948.32,0.0,0.98301,1e-05,3.1553]
[1779570292753,53.51,76941.17,0.0,0.98293,1e-05,3.16651]
[1779570293762,53.51,76936.15,0.0,0.98289,1e-05,3.17375]
[1779570298795,53.5,76938.51,0.0,0.98293,1e-05,3.16748]
[1779570302840,53.49,76877.66,0.0,0.98228,1e-05,3.26673]
[1779570303838,53.49,76881.1,0.0,0.98232,1e-05,3.26033]
[1779570307866,53.48,76891.28,0.0,0.98245,1e-05,3.24078]
[1779570308873,53.48,76951.55,0.0,0.9831,1e-05,3.14107]
[1779570309880,53.48,76952.21,0.0,0.98311,1e-05,3.13958]
[1779570312901,53.47,76941.22,0.0,0.983,1e-05,3.15619]
[1779570313908,53.47,76941.98,0.0,0.98301,1e-05,3.15451]
[1779570316032,53.47,76926.56,0.0,0.98285,1e-05,3.17883]
[1779570316929,53.46,76926.56,0.0,0.98285,1e-05,3.17835]
[1779570320957,53.46,76921.13,0.0,0.98281,1e-05,3.18533]
[1779570326102,53.45,76917.64,0.0,0.98279,1e-05,3.18809]
[1779570328016,53.44,76912.13,0.0,0.98274,1e-05,3.19667]
[1779570329014,53.44,76905.11,0.0,0.98266,1e-05,3.20775]
[1779570330024,53.44,76906.47,0.0,0.98268,1e-05,3.20445]
[1779570335062,53.43,76904.14,0.0,0.98269,1e-05,3.20391]
[1779570338084,53.42,76910.55,0.0,0.98276,1e-05,3.19173]
[1779570340097,53.42,76914.95,0.0,0.98282,1e-05,3.18347]
[1779570345133,53.41,76912.63,0.0,0.98281,1e-05,3.18474]
[1779570348154,53.4,76918.1,0.0,0.98288,1e-05,3.17423]
[1779570351175,53.4,76912.11,0.0,0.98281,1e-05,3.18484]
[1779570356320,53.41,76910.74,0.0,0.98279,1e-05,3.18831]
[1779570359233,53.41,76910.08,0.0,0.98277,1e-05,3.19062]
[1779570360237,53.42,76903.64,0.0,0.9827,1e-05,3.20198]
[1779570361247,53.42,76899.88,0.0,0.98265,1e-05,3.20892]
[1779570366390,53.43,76889.14,0.0,0.98251,1e-05,3.23026]
[1779570367288,53.44,76889.14,0.0,0.98251,1e-05,3.23095]
[1779570372324,53.45,76891.01,0.0,0.98251,1e-05,3.23122]
[1779570377358,53.46,76894.04,0.0,0.98252,1e-05,3.22957]
[1779570379372,53.46,76888.66,0.0,0.98246,1e-05,3.23938]
[1779570380380,53.47,76885.09,0.0,0.98241,1e-05,3.246]
[1779570382394,53.47,76877.51,0.0,0.98232,1e-05,3.25998]
[1779570384409,53.48,76869.58,0.0,0.98223,1e-05,3.27454]
[1779570385415,53.48,76860.79,0.0,0.98213,1e-05,3.28995]
[1779570386533,53.48,76854.43,0.0,0.98205,1e-05,3.30127]
[1779570388437,53.49,76854.17,0.0,0.98204,1e-05,3.30288]
[1779570392467,53.49,76865.41,0.0,0.98216,1e-05,3.28445]
[1779570393474,53.5,76868.53,0.0,0.98219,1e-05,3.27981]
[1779570395484,53.5,76869.17,0.0,0.9822,1e-05,3.27893]
[1779570399513,53.5,76878.5,0.0,0.9823,1e-05,3.26369]
[1779570400521,53.5,76880.55,0.0,0.98232,1e-05,3.26038]
[1779570402534,53.5,76888.3,0.0,0.9824,1e-05,3.2477]
[1779570403541,53.5,76888.43,0.0,0.9824,1e-05,3.24764]
[1779570405555,53.51,76901.02,0.0,0.98253,1e-05,3.22802]
[1779570406680,53.51,76901.65,0.0,0.98253,1e-05,3.22804]
[1779570409583,53.53,76908.36,0.0,0.98258,1e-05,3.22118]
[1779570410591,53.53,76925.95,0.0,0.98276,1e-05,3.19216]
[1779570411597,53.53,76930.73,0.0,0.98281,1e-05,3.18543]
[1779570412606,53.54,76914.53,0.0,0.98263,1e-05,3.21324]
[1779570413622,53.54,76908.59,0.0,0.98256,1e-05,3.22416]
[1779570414619,53.54,76907.99,0.0,0.98254,1e-05,3.22623]
[1779570416761,53.55,76901.72,0.0,0.98246,1e-05,3.23876]
[1779570419653,53.56,76907.37,0.0,0.9825,1e-05,3.23253]
[1779570421674,53.57,76913.1,0.0,0.98255,1e-05,3.22513]
[1779570423697,53.58,76918.03,0.0,0.98259,1e-05,3.21911]
[1779570424702,53.59,76935.33,0.0,0.98276,1e-05,3.19279]
[1779570425706,53.59,76985.75,0.0,0.98329,1e-05,3.11079]
[1779570426835,53.59,77014.86,0.0,0.98359,1e-05,3.06425]
[1779570427720,53.59,77014.84,0.0,0.98358,1e-05,3.06559]
[1779570428730,53.59,77008.0,0.0,0.98351,1e-05,3.07648]
[1779570429745,53.6,76997.61,0.0,0.9834,1e-05,3.09447]
[1779570430741,53.6,76994.14,0.0,0.98335,1e-05,3.10139]
[1779570431748,53.61,77000.41,0.0,0.98341,1e-05,3.09268]
[1779570433761,53.62,77005.33,0.0,0.98344,1e-05,3.08752]
[1779570436914,53.64,76997.9,0.0,0.98334,1e-05,3.10341]
[1779570437789,53.64,76997.9,0.0,0.98333,1e-05,3.10467]
[1779570442835,53.66,77001.06,0.0,0.98333,1e-05,3.10586]
[1779570447867,53.69,77002.04,0.0,0.9833,1e-05,3.11049]
[1779570449877,53.7,76997.01,0.0,0.98323,1e-05,3.12028]
[1779570451890,53.7,76993.14,0.0,0.98319,1e-05,3.12646]
[1779570456925,53.72,76989.84,0.0,0.98313,1e-05,3.13582]
[1779570461963,53.73,76984.4,0.0,0.98305,1e-05,3.14856]
[1779570467146,53.75,76997.41,0.0,0.98316,1e-05,3.13138]
[1779570468009,53.75,76997.41,0.0,0.98315,1e-05,3.13296]
[1779570470025,53.76,77002.79,0.0,0.9832,1e-05,3.12511]
[1779570471026,53.76,77012.51,0.0,0.98329,1e-05,3.11114]
[1779570473039,53.77,77018.87,0.0,0.98335,1e-05,3.1018]
[1779570477252,53.78,77047.25,0.0,0.98362,1e-05,3.06004]
[1779570478076,53.78,77047.29,0.0,0.98362,1e-05,3.06082]
[1779570479082,53.79,77056.82,0.0,0.98371,1e-05,3.0467]
[1779570480090,53.79,77056.26,0.0,0.9837,1e-05,3.04852]
[1779570483136,53.8,77051.13,0.0,0.98363,1e-05,3.05942]
[1779570488151,53.82,77053.83,0.0,0.98363,1e-05,3.05865]
[1779570491176,53.83,77045.03,0.0,0.98352,1e-05,3.07574]
[1779570492179,53.83,77043.58,0.0,0.9835,1e-05,3.07894]
[1779570497392,53.85,77016.69,0.0,0.9832,1e-05,3.12634]
[1779570498222,53.85,77016.69,0.0,0.98319,1e-05,3.12719]
[1779570499229,53.86,77019.09,0.0,0.98321,1e-05,3.12416]
[1779570503256,53.87,77025.79,0.0,0.98326,1e-05,3.11671]
[1779570505270,53.88,77031.22,0.0,0.98331,1e-05,3.10968]
[1779570507465,53.88,77039.94,0.0,0.98339,1e-05,3.09745]
[1779570509298,53.89,77043.41,0.0,0.98341,1e-05,3.09363]
[1779570510307,53.89,77050.58,0.0,0.98348,1e-05,3.0831]
[1779570511312,53.9,77049.13,0.0,0.98347,1e-05,3.0846]
[1779570516350,53.91,77051.58,0.0,0.98346,1e-05,3.08512]
[1779570519371,53.92,77044.02,0.0,0.98337,1e-05,3.09978]
[1779570520377,53.93,77041.27,0.0,0.98334,1e-05,3.10502]
[1779570521384,53.93,77035.38,0.0,0.98327,1e-05,3.11528]
[1779570523399,53.94,77031.6,0.0,0.98322,1e-05,3.12299]
[1779570525413,53.94,77024.89,0.0,0.98314,1e-05,3.1354]
[1779570526420,53.95,77014.76,0.0,0.98303,1e-05,3.15252]
[1779570527618,53.95,77007.94,0.0,0.98296,1e-05,3.16432]
[1779570529442,53.96,77006.23,0.0,0.98293,1e-05,3.16862]
[1779570530449,53.96,76997.18,0.0,0.98283,1e-05,3.18406]
[1779570531454,53.96,76996.18,0.0,0.98281,1e-05,3.18641]
[1779570533471,53.97,76986.91,0.0,0.98271,1e-05,3.20294]
[1779570534477,53.97,76980.09,0.0,0.98263,1e-05,3.21478]
[1779570535482,53.97,76978.98,0.0,0.98261,1e-05,3.21726]
[1779570540518,53.98,76976.18,0.0,0.98256,1e-05,3.2251]
[1779570545554,54.0,76972.42,0.0,0.9825,1e-05,3.23444]
[1779570546560,54.0,76966.8,0.0,0.98244,1e-05,3.24432]
[1779570547768,54.0,76953.61,0.0,0.98229,1e-05,3.26674]
[1779570548575,54.0,76953.61,0.0,0.98229,1e-05,3.26733]
[1779570553616,54.01,76955.92,0.0,0.9823,1e-05,3.26638]
[1779570558651,54.03,76954.43,0.0,0.98226,1e-05,3.27175]
[1779570563686,54.04,76957.37,0.0,0.98228,1e-05,3.26977]
[1779570567908,54.05,76959.96,0.0,0.98229,1e-05,3.26838]
[1779570573758,54.06,76961.44,0.0,0.98229,1e-05,3.26712]
[1779570576780,54.07,76953.36,0.0,0.98219,1e-05,3.28229]
[1779570577978,54.07,76951.13,0.0,0.98216,1e-05,3.28712]
[1779570581816,54.08,76957.38,0.0,0.98222,1e-05,3.27842]
[1779570586851,54.09,76960.33,0.0,0.98223,1e-05,3.27638]
[1779570588048,54.09,76964.44,0.0,0.98227,1e-05,3.27074]
[1779570593902,54.1,76963.25,0.0,0.98224,1e-05,3.27565]
[1779570598936,54.12,76962.98,0.0,0.98221,1e-05,3.27956]
[1779570601957,54.12,76968.94,0.0,0.98227,1e-05,3.27141]
[1779570604979,54.13,76979.12,0.0,0.98236,1e-05,3.25636]
[1779570605991,54.13,76988.81,0.0,0.98247,1e-05,3.2404]
[1779570606993,54.13,76981.36,0.0,0.98238,1e-05,3.25391]
[1779570608003,54.14,76974.69,0.0,0.98231,1e-05,3.2655]
[1779570610015,54.14,76969.94,0.0,0.98225,1e-05,3.27452]
[1779570615050,54.15,76980.11,0.0,0.98234,1e-05,3.26054]
[1779570616056,54.15,76988.79,0.0,0.98243,1e-05,3.24685]
[1779570620086,54.16,76999.76,0.0,0.98253,1e-05,3.23128]
[1779570621095,54.17,77014.85,0.0,0.98268,1e-05,3.2073]
[1779570622104,54.17,77021.99,0.0,0.98276,1e-05,3.19569]
[1779570623108,54.17,77035.08,0.0,0.98289,1e-05,3.1759]
[1779570624114,54.18,77042.1,0.0,0.98296,1e-05,3.16531]
[1779570629154,54.18,77041.61,0.0,0.98294,1e-05,3.16824]
[1779570630159,54.18,77031.16,0.0,0.98283,1e-05,3.18531]
[1779570633178,54.19,77024.23,0.0,0.98276,1e-05,3.19587]
[1779570638213,54.19,77025.33,0.0,0.98276,1e-05,3.1949]
[1779570642240,54.2,77018.93,0.0,0.98268,1e-05,3.20745]
[1779570644254,54.2,77013.04,0.0,0.98262,1e-05,3.21731]
[1779570649291,54.2,77010.2,0.0,0.98259,1e-05,3.22252]
[1779570654328,54.21,77003.5,0.0,0.98251,1e-05,3.23397]
[1779570659366,54.21,77003.99,0.0,0.98251,1e-05,3.23359]
[1779570664396,54.22,77001.71,0.0,0.98247,1e-05,3.23978]
[1779570669430,54.22,77000.81,0.0,0.98245,1e-05,3.24322]
[1779570671462,54.23,76979.4,0.0,0.98222,1e-05,3.27912]
[1779570672467,54.23,76969.11,0.0,0.9821,1e-05,3.29733]
[1779570673476,54.23,76963.83,0.0,0.98204,1e-05,3.30612]
[1779570674490,54.23,76963.84,0.0,0.98204,1e-05,3.30661]
[1779570677501,54.24,76968.91,0.0,0.98208,1e-05,3.30015]
[1779570678729,54.24,76973.01,0.0,0.98212,1e-05,3.29384]
[1779570681528,54.25,76975.2,0.0,0.98214,1e-05,3.29176]
[1779570684551,54.25,76967.1,0.0,0.98204,1e-05,3.30679]
[1779570685558,54.26,76972.98,0.0,0.9821,1e-05,3.2975]
[1779570687574,54.26,76964.83,0.0,0.982,1e-05,3.31209]
[1779570688804,54.26,76956.19,0.0,0.98191,1e-05,3.32702]
[1779570691603,54.27,76949.93,0.0,0.98184,1e-05,3.33713]
[1779570692609,54.27,76946.55,0.0,0.9818,1e-05,3.34325]
[1779570694622,54.27,76943.42,0.0,0.98176,1e-05,3.34936]
[1779570697647,54.28,76935.88,0.0,0.98167,1e-05,3.36329]
[1779570698874,54.28,76928.03,0.0,0.98158,1e-05,3.37695]
[1779570700667,54.28,76926.39,0.0,0.98155,1e-05,3.38048]
[1779570704695,54.29,76919.14,0.0,0.98146,1e-05,3.39424]
[1779570707716,54.29,76912.59,0.0,0.98138,1e-05,3.40639]
[1779570708946,54.29,76920.63,0.0,0.98147,1e-05,3.39303]
[1779570710737,54.29,76923.11,0.0,0.9815,1e-05,3.38949]
[1779570711744,54.3,76928.17,0.0,0.98155,1e-05,3.38125]
[1779570712751,54.3,76934.94,0.0,0.98162,1e-05,3.37016]
[1779570713757,54.3,76938.1,0.0,0.98166,1e-05,3.3652]
[1779570714766,54.3,76948.0,0.0,0.98176,1e-05,3.34892]
[1779570715772,54.3,76955.68,0.0,0.98184,1e-05,3.33688]
[1779570716779,54.3,76945.89,0.0,0.98173,1e-05,3.35332]
[1779570717785,54.3,76943.53,0.0,0.98171,1e-05,3.3577]
[1779570722822,54.31,76948.4,0.0,0.98175,1e-05,3.35153]
[1779570725842,54.32,76955.82,0.0,0.98182,1e-05,3.34032]
[1779570727857,54.32,76957.34,0.0,0.98183,1e-05,3.33865]
[1779570729112,54.32,76950.0,0.0,0.98175,1e-05,3.35141]
[1779570730878,54.32,76947.9,0.0,0.98172,1e-05,3.35578]
[1779570733898,54.33,76942.74,0.0,0.98165,1e-05,3.36568]
[1779570737927,54.34,76934.33,0.0,0.98155,1e-05,3.38144]
[1779570739184,54.34,76913.04,0.0,0.98131,1e-05,3.41798]
[1779570739942,54.34,76913.04,0.0,0.98131,1e-05,3.41829]
[1779570744976,54.34,76905.54,0.0,0.98121,1e-05,3.43261]
[1779570745982,54.34,76902.66,0.0,0.98118,1e-05,3.43782]
[1779570746990,54.35,76912.16,0.0,0.98129,1e-05,3.42184]
[1779570747996,54.35,76918.3,0.0,0.98135,1e-05,3.41167]
[1779570749254,54.35,76918.88,0.0,0.98136,1e-05,3.41099]
[1779570755048,54.36,76914.34,0.0,0.9813,1e-05,3.41887]
[1779570756053,54.36,76911.26,0.0,0.98127,1e-05,3.42444]
[1779570759324,54.36,76916.62,0.0,0.98132,1e-05,3.41618]
[1779570765118,54.37,76918.99,0.0,0.98134,1e-05,3.41399]
[1779570769147,54.37,76904.24,0.0,0.98116,1e-05,3.44043]
[1779570770153,54.37,76888.96,0.0,0.98099,1e-05,3.46697]
[1779570771161,54.37,76884.41,0.0,0.98093,1e-05,3.47505]
[1779570774182,54.38,76885.13,0.0,0.98094,1e-05,3.47442]
[1779570779216,54.38,76887.33,0.0,0.98096,1e-05,3.47163]
[1779570783250,54.38,76898.15,0.0,0.98107,1e-05,3.45379]
[1779570784259,54.38,76906.81,0.0,0.98117,1e-05,3.43915]
[1779570785263,54.38,76914.61,0.0,0.98126,1e-05,3.42606]
[1779570786272,54.38,76918.93,0.0,0.9813,1e-05,3.41897]
[1779570788285,54.39,76925.8,0.0,0.98138,1e-05,3.40785]
[1779570789291,54.39,76932.18,0.0,0.98145,1e-05,3.39732]
[1779570790300,54.39,76938.33,0.0,0.98151,1e-05,3.38722]
[1779570791306,54.39,76946.29,0.0,0.9816,1e-05,3.37411]
[1779570792314,54.39,76942.79,0.0,0.98156,1e-05,3.38039]
[1779570794328,54.39,76947.97,0.0,0.98161,1e-05,3.37235]
[1779570795334,54.4,76950.62,0.0,0.98164,1e-05,3.36825]
[1779570800379,54.4,76954.38,0.0,0.98167,1e-05,3.36378]
[1779570801376,54.4,76960.74,0.0,0.98173,1e-05,3.35348]
[1779570802383,54.41,76968.2,0.0,0.98181,1e-05,3.34137]
[1779570803390,54.41,76971.49,0.0,0.98185,1e-05,3.33629]
[1779570806410,54.4,76974.04,0.0,0.98188,1e-05,3.33105]
[1779570811445,54.41,76974.76,0.0,0.98189,1e-05,3.32999]
[1779570813460,54.42,76968.22,0.0,0.98181,1e-05,3.34182]
[1779570814467,54.42,76964.63,0.0,0.98177,1e-05,3.34826]
[1779570819747,54.42,76966.77,0.0,0.98178,1e-05,3.34639]
[1779570825543,54.42,76970.4,0.0,0.98183,1e-05,3.33857]
[1779570830579,54.42,76970.44,0.0,0.98182,1e-05,3.33953]
[1779570835614,54.43,76968.81,0.0,0.98179,1e-05,3.34437]
[1779570836621,54.43,76963.54,0.0,0.98173,1e-05,3.35361]
[1779570837628,54.43,76956.98,0.0,0.98166,1e-05,3.36504]
[1779570838634,54.43,76957.89,0.0,0.98167,1e-05,3.36388]
[1779570839888,54.43,76952.32,0.0,0.9816,1e-05,3.37364]
[1779570841656,54.44,76953.01,0.0,0.9816,1e-05,3.37319]
[1779570844676,54.44,76947.73,0.0,0.98154,1e-05,3.38313]
[1779570845685,54.44,76941.38,0.0,0.98147,1e-05,3.39421]
[1779570846691,54.44,76936.55,0.0,0.98141,1e-05,3.40272]
[1779570848705,54.45,76933.47,0.0,0.98137,1e-05,3.40855]
[1779570852738,54.45,76923.27,0.0,0.98125,1e-05,3.42679]
[1779570853740,54.45,76889.05,0.0,0.98086,1e-05,3.48612]
[1779570854746,54.45,76873.76,0.0,0.98068,1e-05,3.51281]
[1779570855754,54.45,76873.33,0.0,0.98068,1e-05,3.51368]
[1779570860789,54.45,76869.21,0.0,0.98063,1e-05,3.5214]
[1779570865824,54.46,76872.27,0.0,0.98066,1e-05,3.51661]
[1779570868848,54.46,76867.16,0.0,0.9806,1e-05,3.52587]
[1779570870860,54.46,76862.35,0.0,0.98054,1e-05,3.53446]
[1779570875894,54.46,76856.77,0.0,0.98048,1e-05,3.5428]
[1779570877910,54.46,76853.95,0.0,0.98045,1e-05,3.54788]
[1779570880194,54.46,76868.16,0.0,0.98061,1e-05,3.52316]
[1779570881938,54.46,76872.61,0.0,0.98066,1e-05,3.51558]
[1779570882944,54.46,76866.82,0.0,0.98059,1e-05,3.52579]
[1779570887979,54.46,76868.45,0.0,0.98061,1e-05,3.52346]
[1779570893018,54.47,76865.26,0.0,0.98057,1e-05,3.52951]
[1779570898062,54.47,76863.67,0.0,0.98055,1e-05,3.53272]
[1779570903097,54.47,76862.97,0.0,0.98054,1e-05,3.53436]
[1779570905110,54.47,76868.52,0.0,0.9806,1e-05,3.52486]
[1779570910405,54.47,76883.6,0.0,0.98077,1e-05,3.49912]
[1779570911157,54.47,76883.6,0.0,0.98077,1e-05,3.49925]
[1779570913174,54.47,76889.28,0.0,0.98083,1e-05,3.4897]
[1779570915194,54.47,76896.37,0.0,0.98091,1e-05,3.47778]
[1779570916200,54.47,76905.49,0.0,0.98102,1e-05,3.46225]
[1779570917208,54.48,76906.12,0.0,0.98102,1e-05,3.46138]
[1779570919222,54.48,76900.21,0.0,0.98095,1e-05,3.47196]
[1779570923250,54.48,76896.62,0.0,0.98091,1e-05,3.47891]
[1779570928285,54.48,76895.19,0.0,0.98088,1e-05,3.48224]
[1779570933321,54.49,76896.07,0.0,0.9809,1e-05,3.4797]
[1779570935334,54.49,76909.69,0.0,0.98105,1e-05,3.45658]
[1779570936343,54.49,76918.43,0.0,0.98115,1e-05,3.4418]
[1779570937350,54.49,76912.58,0.0,0.98108,1e-05,3.45206]
[1779570939362,54.49,76901.88,0.0,0.98096,1e-05,3.47087]
[1779570940368,54.49,76900.37,0.0,0.98094,1e-05,3.47365]
[1779570942384,54.49,76890.89,0.0,0.98083,1e-05,3.49037]
[1779570943391,54.49,76875.88,0.0,0.98065,1e-05,3.51656]
[1779570944398,54.49,76874.48,0.0,0.98064,1e-05,3.51909]
[1779570949432,54.5,76877.7,0.0,0.98067,1e-05,3.51392]
[1779570954467,54.5,76880.9,0.0,0.98071,1e-05,3.50883]
[1779570956482,54.5,76866.38,0.0,0.98054,1e-05,3.5344]
[1779570957489,54.5,76857.73,0.0,0.98044,1e-05,3.54953]
[1779570958496,54.5,76855.16,0.0,0.98041,1e-05,3.55407]
[1779570960510,54.5,76838.22,0.0,0.98021,1e-05,3.58393]
[1779570961517,54.5,76832.09,0.0,0.98013,1e-05,3.59474]
[1779570964538,54.5,76842.33,0.0,0.98026,1e-05,3.57655]
[1779570965545,54.5,76850.31,0.0,0.98035,1e-05,3.56249]
[1779570966551,54.5,76851.2,0.0,0.98036,1e-05,3.56095]
[1779570972594,54.5,76841.66,0.0,0.98025,1e-05,3.57792]
[1779570973607,54.5,76824.93,0.0,0.98005,1e-05,3.60751]
[1779570974607,54.5,76823.5,0.0,0.98003,1e-05,3.61]
[1779570976622,54.5,76812.72,0.0,0.9799,1e-05,3.62904]
[1779570977629,54.5,76805.22,0.0,0.97981,1e-05,3.64234]
[1779570978643,54.5,76801.88,0.0,0.97978,1e-05,3.6482]
[1779570983671,54.49,76800.79,0.0,0.97977,1e-05,3.64952]
[1779570986691,54.49,76814.3,0.0,0.97993,1e-05,3.62501]
[1779570987698,54.49,76824.13,0.0,0.98005,1e-05,3.60744]
[1779570988705,54.49,76823.5,0.0,0.98004,1e-05,3.60851]
[1779570993740,54.49,76824.87,0.0,0.98007,1e-05,3.60396]
[1779570998778,54.49,76824.97,0.0,0.98007,1e-05,3.60352]
[1779571003811,54.49,76827.06,0.0,0.9801,1e-05,3.59963]
[1779571006832,54.49,76846.29,0.0,0.98033,1e-05,3.56558]
[1779571007839,54.49,76853.73,0.0,0.98041,1e-05,3.55251]
[1779571008846,54.49,76859.01,0.0,0.98047,1e-05,3.54334]
[1779571009852,54.49,76873.72,0.0,0.98064,1e-05,3.51773]
[1779571011125,54.49,76864.69,0.0,0.98054,1e-05,3.53359]
[1779571012874,54.49,76853.39,0.0,0.98041,1e-05,3.55358]
[1779571013881,54.49,76852.63,0.0,0.9804,1e-05,3.55497]
[1779571017930,54.49,76823.83,0.0,0.98006,1e-05,3.60596]
[1779571018940,54.49,76814.52,0.0,0.97994,1e-05,3.62253]
[1779571019937,54.49,76817.79,0.0,0.97998,1e-05,3.61665]
[1779571024980,54.49,76816.94,0.0,0.97998,1e-05,3.61793]
[1779571025988,54.49,76795.56,0.0,0.97972,1e-05,3.65607]
[1779571026994,54.49,76773.32,0.0,0.97945,1e-05,3.69594]
[1779571028004,54.49,76775.75,0.0,0.97948,1e-05,3.69135]
[1779571031303,54.49,76782.18,0.0,0.97956,1e-05,3.67918]
[1779571032029,54.49,76782.18,0.0,0.97957,1e-05,3.679]
[1779571035059,54.49,76799.4,0.0,0.97978,1e-05,3.64757]
[1779571036066,54.49,76808.95,0.0,0.97989,1e-05,3.6305]
[1779571037073,54.48,76778.59,0.0,0.97953,1e-05,3.68494]
[1779571038079,54.48,76775.21,0.0,0.97949,1e-05,3.69055]
[1779571041380,54.49,76767.94,0.0,0.97939,1e-05,3.70458]
[1779571043113,54.49,76762.96,0.0,0.97933,1e-05,3.71337]
[1779571046136,54.49,76760.91,0.0,0.9793,1e-05,3.71783]
[1779571051483,54.49,76758.91,0.0,0.97929,1e-05,3.71916]
[1779571057214,54.49,76758.65,0.0,0.97929,1e-05,3.71974]
[1779571060235,54.49,76753.19,0.0,0.97922,1e-05,3.73041]
[1779571061552,54.49,76745.0,0.0,0.97911,1e-05,3.74578]
[1779571065273,54.49,76755.31,0.0,0.97924,1e-05,3.72758]
[1779571066278,54.49,76757.29,0.0,0.97926,1e-05,3.72421]
[1779571071623,54.5,76769.36,0.0,0.9794,1e-05,3.70373]
[1779571073331,54.5,76772.87,0.0,0.97944,1e-05,3.69792]
[1779571077362,54.51,76791.26,0.0,0.97965,1e-05,3.66593]
[1779571078370,54.51,76798.27,0.0,0.97973,1e-05,3.6537]
[1779571079378,54.51,76806.91,0.0,0.97983,1e-05,3.63862]
[1779571080383,54.51,76816.91,0.0,0.97995,1e-05,3.6212]
[1779571081693,54.51,76828.92,0.0,0.98009,1e-05,3.60031]
[1779571087434,54.52,76823.44,0.0,0.98001,1e-05,3.61261]
[1779571089448,54.52,76818.32,0.0,0.97994,1e-05,3.62241]
[1779571090457,54.52,76812.63,0.0,0.97987,1e-05,3.63287]
[1779571093476,54.53,76819.06,0.0,0.97994,1e-05,3.62239]
[1779571098511,54.53,76818.93,0.0,0.97993,1e-05,3.62429]
[1779571101532,54.54,76824.05,0.0,0.97999,1e-05,3.61627]
[1779571104558,54.54,76837.3,0.0,0.98013,1e-05,3.59406]
[1779571105561,54.54,76848.41,0.0,0.98026,1e-05,3.57494]
[1779571110595,54.55,76852.71,0.0,0.98031,1e-05,3.56794]
[1779571115630,54.55,76853.2,0.0,0.98032,1e-05,3.56535]
[1779571117645,54.55,76858.52,0.0,0.98039,1e-05,3.55608]
[1779571122680,54.55,76859.91,0.0,0.9804,1e-05,3.55385]
[1779571127715,54.55,76861.71,0.0,0.98042,1e-05,3.55094]
[1779571130735,54.55,76868.0,0.0,0.98049,1e-05,3.54011]
[1779571132749,54.55,76859.77,0.0,0.9804,1e-05,3.55462]
[1779571134764,54.55,76865.1,0.0,0.98046,1e-05,3.54539]
[1779571139798,54.55,76868.07,0.0,0.98049,1e-05,3.54053]
[1779571144835,54.55,76866.75,0.0,0.98047,1e-05,3.54313]
[1779571148865,54.55,76872.87,0.0,0.98054,1e-05,3.53274]
[1779571152189,54.56,76853.39,0.0,0.98031,1e-05,3.5671]
[1779571152898,54.56,76853.39,0.0,0.98031,1e-05,3.56712]
[1779571154912,54.56,76845.51,0.0,0.98022,1e-05,3.581]
[1779571155919,54.56,76837.82,0.0,0.98013,1e-05,3.59458]
[1779571156927,54.56,76834.88,0.0,0.98009,1e-05,3.59975]
[1779571159947,54.55,76833.23,0.0,0.98008,1e-05,3.60255]
[1779571164984,54.55,76837.99,0.0,0.98013,1e-05,3.5939]
[1779571170019,54.55,76838.66,0.0,0.98014,1e-05,3.59253]
[1779571172332,54.55,76830.06,0.0,0.98005,1e-05,3.60583]
[1779571174046,54.55,76830.37,0.0,0.98006,1e-05,3.60518]
[1779571179083,54.55,76833.11,0.0,0.98009,1e-05,3.60008]
[1779571181095,54.55,76841.69,0.0,0.98019,1e-05,3.58483]
[1779571182405,54.55,76831.46,0.0,0.98007,1e-05,3.6029]
[1779571183109,54.55,76831.46,0.0,0.98007,1e-05,3.60286]
[1779571185123,54.55,76828.94,0.0,0.98004,1e-05,3.60721]
[1779571188146,54.55,76833.23,0.0,0.98009,1e-05,3.59945]
[1779571189151,54.55,76839.6,0.0,0.98017,1e-05,3.58815]
[1779571190158,54.55,76845.53,0.0,0.98024,1e-05,3.57767]
[1779571191165,54.55,76847.11,0.0,0.98026,1e-05,3.57488]
[1779571196200,54.55,76844.43,0.0,0.98023,1e-05,3.57962]
[1779571201259,54.55,76859.42,0.0,0.9804,1e-05,3.55326]
[1779571202553,54.55,76929.11,0.0,0.9812,1e-05,3.43277]
[1779571203254,54.55,76929.11,0.0,0.9812,1e-05,3.43299]
[1779571204261,54.55,76919.69,0.0,0.98109,1e-05,3.44934]
[1779571205269,54.55,76916.98,0.0,0.98106,1e-05,3.45421]
[1779571207283,54.55,76910.11,0.0,0.98098,1e-05,3.46642]
[1779571212624,54.56,76904.15,0.0,0.98091,1e-05,3.47768]
[1779571216345,54.56,76921.87,0.0,0.9811,1e-05,3.44784]
[1779571217405,54.56,76930.11,0.0,0.98119,1e-05,3.4339]
[1779571218365,54.56,76935.7,0.0,0.98126,1e-05,3.42465]
[1779571219371,54.56,76985.1,0.0,0.9818,1e-05,3.34164]
[1779571220378,54.56,77001.14,0.0,0.98197,1e-05,3.31537]
[1779571221386,54.57,76998.37,0.0,0.98194,1e-05,3.32046]
[1779571222705,54.57,76989.79,0.0,0.98184,1e-05,3.33566]
[1779571226418,54.58,76982.99,0.0,0.98176,1e-05,3.34877]
[1779571230450,54.58,76978.1,0.0,0.98169,1e-05,3.35862]
[1779571232775,54.59,76973.7,0.0,0.98165,1e-05,3.36499]
[1779571237521,54.59,76979.1,0.0,0.98169,1e-05,3.3579]
[1779571242847,54.6,76979.88,0.0,0.98169,1e-05,3.35856]
[1779571248598,54.61,76982.84,0.0,0.98171,1e-05,3.35592]
[1779571253633,54.62,76987.01,0.0,0.98174,1e-05,3.35093]
[1779571258668,54.63,76983.88,0.0,0.98169,1e-05,3.35815]
[1779571262990,54.63,76975.52,0.0,0.98159,1e-05,3.37373]
[1779571265722,54.64,76971.37,0.0,0.98154,1e-05,3.38182]
[1779571270758,54.64,76973.75,0.0,0.98155,1e-05,3.37959]
[1779571275796,54.65,76971.68,0.0,0.98152,1e-05,3.38485]
[1779571280834,54.66,76970.15,0.0,0.98149,1e-05,3.38915]
[1779571282847,54.66,76979.81,0.0,0.98159,1e-05,3.3736]
[1779571284861,54.66,76985.92,0.0,0.98166,1e-05,3.36411]
[1779571289896,54.67,76985.92,0.0,0.98164,1e-05,3.36597]
[1779571294931,54.68,76989.28,0.0,0.98168,1e-05,3.36045]
[1779571299967,54.68,76989.62,0.0,0.98167,1e-05,3.36176]
[1779571305002,54.69,76994.3,0.0,0.98171,1e-05,3.35581]
[1779571310036,54.7,76997.85,0.0,0.98174,1e-05,3.3518]
[1779571315072,54.7,76996.66,0.0,0.98171,1e-05,3.35571]
[1779571320153,54.71,76997.28,0.0,0.98171,1e-05,3.35658]
[1779571323415,54.72,76990.68,0.0,0.98162,1e-05,3.3691]
[1779571328209,54.72,76984.74,0.0,0.98155,1e-05,3.38048]
[1779571333485,54.73,76982.97,0.0,0.98152,1e-05,3.38544]
[1779571339288,54.74,76980.23,0.0,0.98148,1e-05,3.3917]
[1779571340298,54.74,76965.47,0.0,0.98131,1e-05,3.41696]
[1779571341306,54.74,76961.27,0.0,0.98126,1e-05,3.42437]
[1779571342309,54.74,76955.31,0.0,0.98119,1e-05,3.43477]
[1779571343555,54.74,76980.08,0.0,0.98146,1e-05,3.39339]
[1779571345330,54.74,76978.9,0.0,0.98145,1e-05,3.3957]
[1779571349358,54.75,76971.0,0.0,0.98135,1e-05,3.41031]
[1779571350365,54.75,76969.67,0.0,0.98134,1e-05,3.41285]
[1779571356408,54.76,76965.68,0.0,0.98129,1e-05,3.41947]
[1779571358420,54.76,76972.61,0.0,0.98136,1e-05,3.40858]
[1779571363695,54.76,76974.51,0.0,0.98137,1e-05,3.40683]
[1779571369498,54.77,76970.78,0.0,0.98132,1e-05,3.41483]
[1779571374532,54.78,76971.19,0.0,0.98132,1e-05,3.41549]
[1779571380575,54.78,76971.93,0.0,0.98132,1e-05,3.41582]
[1779571385613,54.79,76979.51,0.0,0.98139,1e-05,3.40436]
[1779571388634,54.79,76984.63,0.0,0.98144,1e-05,3.39661]
[1779571393905,54.8,76990.11,0.0,0.98149,1e-05,3.38887]
[1779571399711,54.8,76990.31,0.0,0.98149,1e-05,3.39036]
[1779571404746,54.81,76986.79,0.0,0.98144,1e-05,3.39776]
[1779571409781,54.81,76984.21,0.0,0.9814,1e-05,3.40352]
[1779571414816,54.82,76985.0,0.0,0.98141,1e-05,3.40176]
[1779571419851,54.82,76984.12,0.0,0.98139,1e-05,3.40461]
[1779571422872,54.83,76978.05,0.0,0.98132,1e-05,3.41564]
[1779571424115,54.83,76969.21,0.0,0.98122,1e-05,3.43085]
[1779571428915,54.83,76964.83,0.0,0.98116,1e-05,3.4394]
[1779571433951,54.84,76962.73,0.0,0.98113,1e-05,3.444]
[1779571438986,54.84,76958.94,0.0,0.98108,1e-05,3.45145]
[1779571444022,54.84,76958.42,0.0,0.98107,1e-05,3.45332]
[1779571446037,54.85,76950.69,0.0,0.98098,1e-05,3.46687]
[1779571451071,54.85,76948.68,0.0,0.98095,1e-05,3.47109]
[1779571456106,54.85,76948.79,0.0,0.98095,1e-05,3.47163]
[1779571459129,54.85,76954.05,0.0,0.981,1e-05,3.46308]
[1779571464162,54.86,76955.56,0.0,0.98102,1e-05,3.4613]
[1779571469198,54.86,76956.35,0.0,0.98102,1e-05,3.46076]
[1779571472219,54.86,76937.18,0.0,0.98081,1e-05,3.49222]
[1779571473223,54.86,76929.86,0.0,0.98073,1e-05,3.50491]
[1779571478261,54.86,76921.22,0.0,0.98062,1e-05,3.52022]
[1779571480275,54.86,76910.82,0.0,0.9805,1e-05,3.53837]
[1779571481282,54.86,76904.79,0.0,0.98043,1e-05,3.54889]
[1779571482288,54.86,76901.46,0.0,0.98039,1e-05,3.55471]
[1779571484541,54.86,76888.02,0.0,0.98024,1e-05,3.57822]
[1779571486317,54.86,76884.87,0.0,0.9802,1e-05,3.58372]
[1779571490345,54.86,76889.99,0.0,0.98026,1e-05,3.57462]
[1779571492359,54.86,76896.88,0.0,0.98034,1e-05,3.56255]
[1779571497394,54.86,76890.74,0.0,0.98027,1e-05,3.57328]
[1779571502429,54.86,76875.04,0.0,0.98009,1e-05,3.60078]
[1779571503436,54.86,76862.19,0.0,0.97993,1e-05,3.62341]
[1779571504682,54.86,76843.21,0.0,0.97971,1e-05,3.65702]
[1779571506457,54.86,76827.5,0.0,0.97952,1e-05,3.68485]
[1779571507464,54.86,76825.37,0.0,0.9795,1e-05,3.68847]
[1779571509478,54.86,76841.73,0.0,0.9797,1e-05,3.65883]
[1779571510485,54.86,76843.2,0.0,0.97972,1e-05,3.65606]
[1779571514753,54.85,76836.86,0.0,0.97964,1e-05,3.66662]
[1779571517535,54.85,76819.87,0.0,0.97944,1e-05,3.69674]
[1779571518543,54.85,76817.78,0.0,0.97942,1e-05,3.70029]
[1779571523589,54.85,76819.54,0.0,0.97945,1e-05,3.69605]
[1779571524824,54.85,76781.22,0.0,0.97898,1e-05,3.76488]
[1779571529626,54.84,76786.98,0.0,0.97906,1e-05,3.75276]
[1779571534895,54.84,76791.15,0.0,0.97913,1e-05,3.74171]
[1779571537682,54.83,76783.67,0.0,0.97905,1e-05,3.75435]
[1779571538689,54.83,76778.65,0.0,0.97899,1e-05,3.76314]
[1779571542717,54.83,76787.71,0.0,0.97911,1e-05,3.74533]
[1779571543723,54.82,76793.67,0.0,0.97918,1e-05,3.73422]
[1779571548761,54.82,76806.5,0.0,0.97935,1e-05,3.70963]
[1779571549767,54.82,76812.06,0.0,0.97942,1e-05,3.69937]
[1779571550775,54.82,76805.59,0.0,0.97934,1e-05,3.71078]
[1779571555808,54.81,76809.2,0.0,0.97939,1e-05,3.703]
[1779571560844,54.81,76809.81,0.0,0.97941,1e-05,3.70072]
[1779571565881,54.8,76809.77,0.0,0.97942,1e-05,3.6996]
[1779571567893,54.8,76801.42,0.0,0.97932,1e-05,3.71416]
[1779571569908,54.8,76792.13,0.0,0.97921,1e-05,3.7304]
[1779571575179,54.8,76791.69,0.0,0.97921,1e-05,3.72972]
[1779571576958,54.79,76788.08,0.0,0.97917,1e-05,3.73565]
[1779571580986,54.79,76780.99,0.0,0.97909,1e-05,3.74723]
[1779571586020,54.78,76778.09,0.0,0.97907,1e-05,3.75086]
[1779571590049,54.78,76785.57,0.0,0.97917,1e-05,3.73599]
[1779571591056,54.78,76791.78,0.0,0.97926,1e-05,3.72256]
[1779571595319,54.77,76797.99,0.0,0.97934,1e-05,3.71027]
[1779571601129,54.77,76802.23,0.0,0.9794,1e-05,3.70158]
[1779571602133,54.77,76808.77,0.0,0.97948,1e-05,3.69006]
[1779571607170,54.77,76797.96,0.0,0.97934,1e-05,3.71078]
[1779571612203,54.78,76797.88,0.0,0.97933,1e-05,3.71201]
[1779571617246,54.77,76798.17,0.0,0.97934,1e-05,3.71028]
[1779571621274,54.77,76792.35,0.0,0.97928,1e-05,3.71981]
[1779571626310,54.77,76789.65,0.0,0.97925,1e-05,3.72339]
[1779571631345,54.76,76784.23,0.0,0.97919,1e-05,3.73186]
[1779571636380,54.76,76784.21,0.0,0.9792,1e-05,3.73049]
[1779571641414,54.75,76781.2,0.0,0.97918,1e-05,3.73449]
[1779571646451,54.75,76786.64,0.0,0.97925,1e-05,3.72313]
[1779571648475,54.74,76788.65,0.0,0.97928,1e-05,3.71893]
[1779571649485,54.74,76796.4,0.0,0.97938,1e-05,3.70465]
[1779571650495,54.74,76803.31,0.0,0.97946,1e-05,3.69194]
[1779571651495,54.74,76804.38,0.0,0.97949,1e-05,3.6879]
[1779571656530,54.74,76802.47,0.0,0.97947,1e-05,3.69023]
[1779571661566,54.73,76795.01,0.0,0.97939,1e-05,3.70255]
[1779571665813,54.73,76813.4,0.0,0.97962,1e-05,3.66837]
[1779571667608,54.73,76821.87,0.0,0.97972,1e-05,3.65305]
[1779571668615,54.73,76827.24,0.0,0.97979,1e-05,3.64333]
[1779571670630,54.73,76829.51,0.0,0.97982,1e-05,3.63904]
[1779571675882,54.72,76826.86,0.0,0.97979,1e-05,3.64306]
[1779571681708,54.72,76825.26,0.0,0.97977,1e-05,3.64531]
[1779571682715,54.72,76819.48,0.0,0.9797,1e-05,3.6555]
[1779571683721,54.72,76814.93,0.0,0.97965,1e-05,3.66349]
[1779571688757,54.72,76813.89,0.0,0.97964,1e-05,3.66455]
[1779571690771,54.72,76808.29,0.0,0.97958,1e-05,3.67426]
[1779571692786,54.71,76803.43,0.0,0.97952,1e-05,3.68244]
[1779571696023,54.71,76791.39,0.0,0.97938,1e-05,3.70353]
[1779571699838,54.71,76784.12,0.0,0.9793,1e-05,3.71574]
[1779571700843,54.71,76777.91,0.0,0.97922,1e-05,3.72673]
[1779571706094,54.7,76777.54,0.0,0.97923,1e-05,3.72609]
[1779571710914,54.7,76771.54,0.0,0.97916,1e-05,3.73564]
[1779571712927,54.7,76765.16,0.0,0.97909,1e-05,3.74523]
[1779571714970,54.7,76774.34,0.0,0.97921,1e-05,3.72799]
[1779571718999,54.69,76768.77,0.0,0.97915,1e-05,3.73703]
[1779571724034,54.69,76766.32,0.0,0.97913,1e-05,3.74007]
[1779571726235,54.68,76759.52,0.0,0.97905,1e-05,3.75187]
[1779571732090,54.68,76761.37,0.0,0.97908,1e-05,3.7467]
[1779571737126,54.67,76760.88,0.0,0.97909,1e-05,3.7461]
[1779571739141,54.67,76754.3,0.0,0.97901,1e-05,3.75749]
[1779571743169,54.67,76759.53,0.0,0.97908,1e-05,3.74671]
[1779571746375,54.66,76777.01,0.0,0.9793,1e-05,3.7141]
[1779571747198,54.66,76777.01,0.0,0.97931,1e-05,3.71386]
[1779571749212,54.66,76770.39,0.0,0.97923,1e-05,3.72535]
[1779571754246,54.66,76764.96,0.0,0.97917,1e-05,3.73387]
[1779571758275,54.65,76759.53,0.0,0.97911,1e-05,3.74261]
[1779571763311,54.65,76759.04,0.0,0.97911,1e-05,3.74205]
[1779571766515,54.64,76750.6,0.0,0.97902,1e-05,3.75658]
[1779571767340,54.64,76750.63,0.0,0.97902,1e-05,3.75621]
[1779571772374,54.64,76745.24,0.0,0.97897,1e-05,3.76256]
[1779571773381,54.63,76750.29,0.0,0.97904,1e-05,3.75302]
[1779571776585,54.63,76753.97,0.0,0.97909,1e-05,3.74545]
[1779571777410,54.63,76753.97,0.0,0.97909,1e-05,3.74516]
[1779571780430,54.63,76760.18,0.0,0.97917,1e-05,3.73299]
[1779571783452,54.62,76753.63,0.0,0.9791,1e-05,3.74411]
[1779571788486,54.62,76752.69,0.0,0.97909,1e-05,3.74439]
[1779571793522,54.61,76752.26,0.0,0.9791,1e-05,3.74376]
[1779571796557,54.61,76745.72,0.0,0.97902,1e-05,3.75481]
[1779571797565,54.61,76729.82,0.0,0.97882,1e-05,3.78411]
[1779571798568,54.61,76699.3,0.0,0.97844,1e-05,3.8406]
[1779571799575,54.61,76692.48,0.0,0.97835,1e-05,3.85331]
[1779571800583,54.61,76686.91,0.0,0.97828,1e-05,3.8637]
[1779571801588,54.61,76659.78,0.0,0.97793,1e-05,3.91456]
[1779571802692,54.61,76641.56,0.0,0.9777,1e-05,3.94909]
[1779571803617,54.61,76611.62,0.0,0.9773,1e-05,4.00632]
[1779571804813,54.61,76576.62,0.0,0.97683,1e-05,4.07386]
[1779571805815,54.61,76552.54,0.0,0.97651,1e-05,4.12094]
[1779571807068,54.61,76515.09,0.0,0.97599,1e-05,4.19499]
[1779571808809,54.61,76499.78,0.0,0.97578,1e-05,4.22555]
[1779571809813,54.61,76482.85,0.0,0.97554,1e-05,4.25954]
[1779571811091,54.61,76502.42,0.0,0.97581,1e-05,4.22027]
[1779571811994,54.61,76478.53,0.0,0.97548,1e-05,4.26793]
[1779571813855,54.61,76478.69,0.0,0.97548,1e-05,4.26758]
[1779571814861,54.6,76459.12,0.0,0.97521,1e-05,4.30558]
[1779571818898,54.59,76481.22,0.0,0.97555,1e-05,4.25764]
[1779571819903,54.59,76495.23,0.0,0.97575,1e-05,4.22947]
[1779571820922,54.59,76516.02,0.0,0.97604,1e-05,4.18801]
[1779571821925,54.59,76525.04,0.0,0.97616,1e-05,4.17018]
[1779571822926,54.59,76539.67,0.0,0.97636,1e-05,4.14138]
[1779571825984,54.59,76495.73,0.0,0.97575,1e-05,4.22895]
[1779571827973,54.59,76491.18,0.0,0.97569,1e-05,4.23799]
[1779571828975,54.59,76485.42,0.0,0.97561,1e-05,4.24949]
[1779571833005,54.59,76477.49,0.0,0.97551,1e-05,4.26234]
[1779571836033,54.58,76492.55,0.0,0.97574,1e-05,4.23034]
[1779571837501,54.58,76500.26,0.0,0.97585,1e-05,4.21489]
[1779571839057,54.58,76503.09,0.0,0.97589,1e-05,4.20923]
[1779571840065,54.58,76496.47,0.0,0.97579,1e-05,4.22245]
[1779571843098,54.58,76505.57,0.0,0.97592,1e-05,4.20415]
[1779571844102,54.58,76519.58,0.0,0.97612,1e-05,4.17623]
[1779571847571,54.58,76526.0,0.0,0.97621,1e-05,4.16337]
[1779571848135,54.58,76526.0,0.0,0.97621,1e-05,4.16335]
[1779571850151,54.58,76553.19,0.0,0.97658,1e-05,4.10982]
[1779571851156,54.58,76558.95,0.0,0.97666,1e-05,4.09863]
[1779571852162,54.58,76532.69,0.0,0.9763,1e-05,4.15026]
[1779571857646,54.58,76539.37,0.0,0.9764,1e-05,4.13624]
[1779571858207,54.56,76539.37,0.0,0.97643,1e-05,4.13104]
[1779571861228,54.55,76532.18,0.0,0.97636,1e-05,4.14144]
[1779571862235,54.55,76523.38,0.0,0.97624,1e-05,4.15894]
[1779571863246,54.55,76533.05,0.0,0.97637,1e-05,4.13995]
[1779571864249,54.55,76551.69,0.0,0.97663,1e-05,4.10283]
[1779571869287,54.54,76553.11,0.0,0.97666,1e-05,4.09779]
[1779571870293,54.54,76565.36,0.0,0.97683,1e-05,4.07344]
[1779571872308,54.54,76582.92,0.0,0.97707,1e-05,4.03858]
[1779571876335,54.53,76576.72,0.0,0.977,1e-05,4.04927]
[1779571877793,54.53,76586.41,0.0,0.97713,1e-05,4.02978]
[1779571879357,54.53,76588.2,0.0,0.97716,1e-05,4.026]
[1779571881371,54.53,76582.19,0.0,0.97708,1e-05,4.03698]
[1779571884393,54.52,76576.73,0.0,0.97702,1e-05,4.04656]
[1779571886406,54.52,76571.58,0.0,0.97695,1e-05,4.05586]
[1779571887865,54.52,76580.89,0.0,0.97708,1e-05,4.03707]
[1779571889428,54.52,76586.87,0.0,0.97716,1e-05,4.02517]
[1779571890434,54.52,76587.64,0.0,0.97718,1e-05,4.02337]
[1779571891441,54.52,76594.49,0.0,0.97728,1e-05,4.00786]
[1779571892448,54.51,76594.4,0.0,0.97728,1e-05,4.00776]
[1779571895472,54.51,76603.24,0.0,0.9774,1e-05,3.98994]
[1779571896475,54.51,76600.48,0.0,0.97737,1e-05,3.995]
[1779571898490,54.51,76599.71,0.0,0.97736,1e-05,3.99596]
[1779571900504,54.51,76616.96,0.0,0.97759,1e-05,3.96239]
[1779571901511,54.51,76624.84,0.0,0.9777,1e-05,3.94715]
[1779571902524,54.51,76628.09,0.0,0.97774,1e-05,3.94079]
[1779571903526,54.5,76622.07,0.0,0.97767,1e-05,3.9516]
[1779571904533,54.5,76620.14,0.0,0.97764,1e-05,3.95509]
[1779571906550,54.5,76626.06,0.0,0.97773,1e-05,3.94295]
[1779571907553,54.5,76627.58,0.0,0.97775,1e-05,3.93989]
[1779571908561,54.5,76611.43,0.0,0.97754,1e-05,3.97054]
[1779571909581,54.5,76609.99,0.0,0.97752,1e-05,3.97307]
[1779571911587,54.5,76617.0,0.0,0.97761,1e-05,3.95922]
[1779571912594,54.5,76619.69,0.0,0.97765,1e-05,3.95388]
[1779571915616,54.49,76624.0,0.0,0.97771,1e-05,3.94511]
[1779571917630,54.49,76628.86,0.0,0.97778,1e-05,3.93505]
[1779571921659,54.48,76634.23,0.0,0.97787,1e-05,3.92233]
[1779571926699,54.47,76631.89,0.0,0.97786,1e-05,3.92372]
[1779571928712,54.47,76637.64,0.0,0.97794,1e-05,3.91161]
[1779571929720,54.46,76637.11,0.0,0.97794,1e-05,3.91145]
[1779571934754,54.45,76631.91,0.0,0.97789,1e-05,3.91836]
[1779571939790,54.44,76628.76,0.0,0.97787,1e-05,3.92134]
[1779571944825,54.43,76624.24,0.0,0.97783,1e-05,3.92694]
[1779571949860,54.42,76629.92,0.0,0.97793,1e-05,3.91326]
[1779571952881,54.41,76635.66,0.0,0.97802,1e-05,3.89879]
[1779571954896,54.41,76644.28,0.0,0.97814,1e-05,3.88148]
[1779571956910,54.41,76637.84,0.0,0.97807,1e-05,3.89258]
[1779571960940,54.4,76631.91,0.0,0.978,1e-05,3.90164]
[1779571962952,54.4,76623.96,0.0,0.9779,1e-05,3.91605]
[1779571964969,54.4,76618.76,0.0,0.97784,1e-05,3.92574]
[1779571968430,54.4,76613.76,0.0,0.97777,1e-05,3.93492]
[1779571974033,54.39,76619.31,0.0,0.97785,1e-05,3.9237]
[1779571978501,54.39,76630.62,0.0,0.978,1e-05,3.90189]
[1779571979067,54.39,76630.62,0.0,0.978,1e-05,3.90183]
[1779571984103,54.39,76626.51,0.0,0.97795,1e-05,3.90883]
[1779571988571,54.39,76617.69,0.0,0.97784,1e-05,3.92532]
[1779571993166,54.39,76611.31,0.0,0.97776,1e-05,3.937]
[1779571998641,54.38,76614.91,0.0,0.97781,1e-05,3.92964]
[1779572003237,54.38,76617.45,0.0,0.97785,1e-05,3.92437]
[1779572008711,54.38,76615.36,0.0,0.97782,1e-05,3.92791]
[1779572010286,54.38,76620.82,0.0,0.97789,1e-05,3.91737]
[1779572015321,54.38,76620.04,0.0,0.9779,1e-05,3.91658]
[1779572020356,54.38,76619.71,0.0,0.97789,1e-05,3.91689]
[1779572025392,54.38,76618.41,0.0,0.97788,1e-05,3.91905]
[1779572030428,54.38,76623.88,0.0,0.97795,1e-05,3.90837]
[1779572035471,54.38,76631.21,0.0,0.97805,1e-05,3.89431]
[1779572037480,54.38,76640.81,0.0,0.97817,1e-05,3.87614]
[1779572040503,54.37,76643.27,0.0,0.97821,1e-05,3.87005]
[1779572043522,54.37,76650.15,0.0,0.97831,1e-05,3.85573]
[1779572045537,54.36,76656.3,0.0,0.9784,1e-05,3.8433]
[1779572046544,54.36,76667.39,0.0,0.97854,1e-05,3.82215]
[1779572047550,54.36,76676.27,0.0,0.97866,1e-05,3.80522]
[1779572048991,54.36,76680.86,0.0,0.97872,1e-05,3.79597]
[1779572053594,54.35,76685.87,0.0,0.97879,1e-05,3.78531]
[1779572054601,54.35,76693.42,0.0,0.97889,1e-05,3.77102]
[1779572055607,54.35,76696.31,0.0,0.97893,1e-05,3.76538]
[1779572059637,54.35,76699.4,0.0,0.97897,1e-05,3.75849]
[1779572064670,54.34,76701.34,0.0,0.97901,1e-05,3.75346]
[1779572069708,54.34,76699.31,0.0,0.97899,1e-05,3.75576]
[1779572072732,54.33,76705.35,0.0,0.97908,1e-05,3.7419]
[1779572073738,54.33,76712.96,0.0,0.97918,1e-05,3.72769]
[1779572074745,54.33,76714.25,0.0,0.9792,1e-05,3.72509]
[1779572077763,54.33,76722.13,0.0,0.9793,1e-05,3.71002]
[1779572078771,54.33,76727.63,0.0,0.97937,1e-05,3.69979]
[1779572079778,54.33,76728.22,0.0,0.97938,1e-05,3.69853]
[1779572081795,54.33,76733.47,0.0,0.97944,1e-05,3.68862]
[1779572085824,54.32,76734.25,0.0,0.97946,1e-05,3.68653]
[1779572090860,54.32,76741.36,0.0,0.97955,1e-05,3.67284]
[1779572091866,54.32,76750.46,0.0,0.97966,1e-05,3.65625]
[1779572092875,54.32,76753.91,0.0,0.9797,1e-05,3.64992]
[1779572094889,54.32,76757.85,0.0,0.97975,1e-05,3.64253]
[1779572095895,54.32,76763.2,0.0,0.97982,1e-05,3.63292]
[1779572097911,54.32,76750.25,0.0,0.97966,1e-05,3.65606]
[1779572098916,54.32,76747.61,0.0,0.97963,1e-05,3.66057]
[1779572103951,54.31,76743.28,0.0,0.97958,1e-05,3.66773]
[1779572108987,54.31,76741.37,0.0,0.97956,1e-05,3.67054]
[1779572114022,54.31,76737.91,0.0,0.97953,1e-05,3.67613]
[1779572117044,54.31,76725.87,0.0,0.97938,1e-05,3.69753]
[1779572120067,54.31,76732.44,0.0,0.97947,1e-05,3.6851]
[1779572125099,54.3,76748.7,0.0,0.97967,1e-05,3.65501]
[1779572126106,54.3,76757.44,0.0,0.97977,1e-05,3.6392]
[1779572129555,54.3,76767.15,0.0,0.97989,1e-05,3.62156]
[1779572130134,54.3,76767.24,0.0,0.97989,1e-05,3.62135]
[1779572132148,54.3,76778.0,0.0,0.98003,1e-05,3.60022]
[1779572134165,54.3,76782.4,0.0,0.98009,1e-05,3.59238]
[1779572135170,54.3,76789.08,0.0,0.98017,1e-05,3.58054]
[1779572137186,54.3,76803.39,0.0,0.98033,1e-05,3.55531]
[1779572142221,54.3,76803.25,0.0,0.98033,1e-05,3.55588]
[1779572147256,54.3,76803.94,0.0,0.98034,1e-05,3.55496]
[1779572152289,54.31,76804.2,0.0,0.98034,1e-05,3.55481]
[1779572157326,54.31,76804.78,0.0,0.98034,1e-05,3.5541]
[1779572162360,54.31,76804.23,0.0,0.98033,1e-05,3.55536]
[1779572167395,54.31,76805.52,0.0,0.98035,1e-05,3.5534]
[1779572172432,54.31,76808.43,0.0,0.98038,1e-05,3.54861]
[1779572174447,54.31,76803.35,0.0,0.98031,1e-05,3.55864]
[1779572175453,54.32,76790.67,0.0,0.98016,1e-05,3.58157]
[1779572177466,54.32,76784.83,0.0,0.98008,1e-05,3.59287]
[1779572182511,54.33,76780.79,0.0,0.98002,1e-05,3.60232]
[1779572187539,54.34,76776.82,0.0,0.97996,1e-05,3.61159]
[1779572192572,54.34,76775.47,0.0,0.97995,1e-05,3.61241]
[1779572196600,54.34,76784.03,0.0,0.98005,1e-05,3.59707]
[1779572197607,54.34,76789.69,0.0,0.98012,1e-05,3.58702]
[1779572198615,54.34,76794.7,0.0,0.98018,1e-05,3.57816]
[1779572202642,54.34,76789.56,0.0,0.98012,1e-05,3.58738]
[1779572203649,54.34,76783.92,0.0,0.98005,1e-05,3.59741]
[1779572208683,54.34,76793.7,0.0,0.98017,1e-05,3.58003]
[1779572213719,54.34,76797.73,0.0,0.98022,1e-05,3.57301]
[1779572218754,54.34,76801.41,0.0,0.98026,1e-05,3.56665]
[1779572223787,54.34,76803.86,0.0,0.98029,1e-05,3.56254]
[1779572227817,54.34,76809.07,0.0,0.98035,1e-05,3.55354]
[1779572230838,54.34,76815.06,0.0,0.98041,1e-05,3.5432]
[1779572235874,54.34,76819.18,0.0,0.98046,1e-05,3.5364]
[1779572238894,54.34,76823.16,0.0,0.9805,1e-05,3.52973]
[1779572243929,54.35,76823.84,0.0,0.98051,1e-05,3.52912]
[1779572248963,54.35,76810.33,0.0,0.98035,1e-05,3.55347]
[1779572249970,54.35,76803.0,0.0,0.98026,1e-05,3.56649]
[1779572250977,54.35,76801.27,0.0,0.98024,1e-05,3.5696]
[1779572256015,54.35,76801.37,0.0,0.98025,1e-05,3.56789]
[1779572261048,54.35,76801.23,0.0,0.98024,1e-05,3.56834]
[1779572263089,54.35,76789.59,0.0,0.98011,1e-05,3.58907]
[1779572264097,54.35,76760.11,0.0,0.97975,1e-05,3.64167]
[1779572265104,54.35,76750.83,0.0,0.97964,1e-05,3.65837]
[1779572266112,54.35,76750.33,0.0,0.97964,1e-05,3.65905]
[1779572269133,54.35,76744.27,0.0,0.97956,1e-05,3.66963]
[1779572272162,54.35,76729.06,0.0,0.97938,1e-05,3.69695]
[1779572273168,54.35,76739.36,0.0,0.97951,1e-05,3.67795]
[1779572274182,54.35,76744.85,0.0,0.97958,1e-05,3.66789]
[1779572275185,54.35,76751.72,0.0,0.97966,1e-05,3.6555]
[1779572276195,54.34,76768.71,0.0,0.97987,1e-05,3.62483]
[1779572281229,54.34,76766.36,0.0,0.97984,1e-05,3.6288]
[1779572283242,54.34,76758.01,0.0,0.97974,1e-05,3.64365]
[1779572284248,54.34,76752.27,0.0,0.97967,1e-05,3.65388]
[1779572289284,54.34,76750.16,0.0,0.97965,1e-05,3.65714]
[1779572291297,54.34,76742.07,0.0,0.97955,1e-05,3.6715]
[1779572295325,54.34,76729.84,0.0,0.97941,1e-05,3.69308]
[1779572298346,54.34,76724.86,0.0,0.97935,1e-05,3.70157]
[1779572303381,54.33,76720.4,0.0,0.9793,1e-05,3.7087]
[1779572305396,54.33,76727.26,0.0,0.97939,1e-05,3.69583]
[1779572310831,54.33,76740.35,0.0,0.97955,1e-05,3.67117]
[1779572315466,54.32,76732.57,0.0,0.97947,1e-05,3.68258]
[1779572320902,54.32,76725.42,0.0,0.97939,1e-05,3.69464]
[1779572323524,54.32,76711.81,0.0,0.97923,1e-05,3.71882]
[1779572324529,54.32,76691.73,0.0,0.97898,1e-05,3.75536]
[1779572325535,54.32,76678.03,0.0,0.97881,1e-05,3.7803]
[1779572328557,54.31,76684.55,0.0,0.9789,1e-05,3.76724]
[1779572330972,54.31,76696.77,0.0,0.97906,1e-05,3.74411]
[1779572331577,54.31,76696.77,0.0,0.97906,1e-05,3.74383]
[1779572336614,54.3,76698.07,0.0,0.97908,1e-05,3.74007]
[1779572341647,54.3,76700.75,0.0,0.97912,1e-05,3.73384]
[1779572343662,54.3,76706.09,0.0,0.97919,1e-05,3.72357]
[1779572345675,54.3,76689.46,0.0,0.97899,1e-05,3.75357]
[1779572346684,54.3,76681.54,0.0,0.97889,1e-05,3.76787]
[1779572351720,54.29,76680.92,0.0,0.9789,1e-05,3.76745]
[1779572356756,54.28,76681.76,0.0,0.97892,1e-05,3.76437]
[1779572358770,54.28,76689.43,0.0,0.97902,1e-05,3.74965]
[1779572363805,54.28,76694.15,0.0,0.97908,1e-05,3.73965]
[1779572368840,54.27,76682.58,0.0,0.97895,1e-05,3.75961]
[1779572373876,54.27,76680.5,0.0,0.97894,1e-05,3.76006]
[1779572376909,54.26,76675.03,0.0,0.97888,1e-05,3.76926]
[1779572378915,54.26,76667.83,0.0,0.97879,1e-05,3.78197]
[1779572381330,54.26,76647.59,0.0,0.97854,1e-05,3.81861]
[1779572382940,54.26,76642.56,0.0,0.97848,1e-05,3.82762]
[1779572383947,54.26,76647.71,0.0,0.97855,1e-05,3.81759]
[1779572384955,54.25,76653.43,0.0,0.97863,1e-05,3.80653]
[1779572389988,54.25,76651.98,0.0,0.97862,1e-05,3.80738]
[1779572394016,54.24,76630.66,0.0,0.97836,1e-05,3.84571]
[1779572395024,54.24,76615.66,0.0,0.97816,1e-05,3.87399]
[1779572396031,54.24,76616.74,0.0,0.97818,1e-05,3.87194]
[1779572400060,54.24,76622.3,0.0,0.97825,1e-05,3.86143]
[1779572402101,54.24,76612.95,0.0,0.97813,1e-05,3.87909]
[1779572403095,54.24,76608.08,0.0,0.97807,1e-05,3.88828]
[1779572404096,54.24,76597.43,0.0,0.97793,1e-05,3.90846]
[1779572405103,54.24,76588.84,0.0,0.97781,1e-05,3.92475]
[1779572406109,54.24,76582.89,0.0,0.97774,1e-05,3.93602]
[1779572407115,54.24,76580.52,0.0,0.97771,1e-05,3.94044]
[1779572412156,54.24,76578.73,0.0,0.97769,1e-05,3.94323]
[1779572415177,54.24,76572.4,0.0,0.97761,1e-05,3.95495]
[1779572417191,54.24,76580.04,0.0,0.97771,1e-05,3.94001]
[1779572418199,54.24,76582.85,0.0,0.97775,1e-05,3.9345]
[1779572419210,54.24,76588.65,0.0,0.97782,1e-05,3.92331]
[1779572420218,54.23,76585.74,0.0,0.97779,1e-05,3.92876]
[1779572421222,54.23,76570.58,0.0,0.97759,1e-05,3.95769]
[1779572422231,54.23,76565.89,0.0,0.97753,1e-05,3.96655]
[1779572423237,54.23,76558.13,0.0,0.97742,1e-05,3.98132]
[1779572424245,54.23,76549.2,0.0,0.97731,1e-05,3.99838]
[1779572425251,54.23,76539.43,0.0,0.97718,1e-05,4.0171]
[1779572426257,54.23,76539.72,0.0,0.97718,1e-05,4.01627]
[1779572428271,54.23,76549.9,0.0,0.97732,1e-05,3.99579]
[1779572432304,54.23,76561.74,0.0,0.9775,1e-05,3.97032]
[1779572433315,54.22,76563.23,0.0,0.97752,1e-05,3.96708]
[1779572438343,54.22,76565.79,0.0,0.97756,1e-05,3.96129]
[1779572443378,54.22,76569.88,0.0,0.97762,1e-05,3.95257]
[1779572448413,54.22,76566.56,0.0,0.97758,1e-05,3.95811]
[1779572453452,54.21,76569.85,0.0,0.97763,1e-05,3.95097]
[1779572454455,54.21,76563.39,0.0,0.97755,1e-05,3.9632]
[1779572455461,54.21,76557.35,0.0,0.97747,1e-05,3.97463]
[1779572457478,54.21,76543.39,0.0,0.97728,1e-05,4.00181]
[1779572458482,54.21,76523.54,0.0,0.97701,1e-05,4.04075]
[1779572462509,54.22,76517.68,0.0,0.97692,1e-05,4.05349]
[1779572465535,54.22,76511.85,0.0,0.97684,1e-05,4.06584]
[1779572470575,54.23,76509.69,0.0,0.9768,1e-05,4.07158]
[1779572474596,54.23,76514.29,0.0,0.97685,1e-05,4.06375]
[1779572476608,54.23,76525.58,0.0,0.97701,1e-05,4.04105]
[1779572478623,54.23,76530.45,0.0,0.97708,1e-05,4.031]
[1779572482049,54.22,76544.28,0.0,0.97727,1e-05,4.00336]
[1779572483658,54.22,76546.73,0.0,0.9773,1e-05,3.99817]
[1779572488692,54.22,76537.02,0.0,0.97718,1e-05,4.01589]
[1779572489701,54.22,76527.42,0.0,0.97705,1e-05,4.03494]
[1779572490710,54.22,76520.49,0.0,0.97695,1e-05,4.04881]
[1779572492118,54.22,76511.28,0.0,0.97684,1e-05,4.06517]
[1779572493730,54.22,76504.83,0.0,0.97674,1e-05,4.07844]
[1779572497759,54.23,76487.42,0.0,0.9765,1e-05,4.11385]
[1779572498766,54.23,76471.58,0.0,0.97628,1e-05,4.14546]
[1779572503802,54.23,76465.07,0.0,0.97618,1e-05,4.15925]
[1779572508838,54.23,76467.81,0.0,0.97621,1e-05,4.15453]
[1779572513873,54.24,76462.76,0.0,0.97614,1e-05,4.16534]
[1779572515886,54.24,76480.66,0.0,0.97639,1e-05,4.13006]
[1779572517901,54.24,76472.75,0.0,0.97627,1e-05,4.14614]
[1779572522328,54.24,76467.66,0.0,0.9762,1e-05,4.15692]
[1779572524952,54.24,76473.51,0.0,0.97628,1e-05,4.14578]
[1779572526966,54.24,76481.33,0.0,0.97638,1e-05,4.13064]
[1779572532398,54.25,76485.43,0.0,0.97643,1e-05,4.12357]
[1779572538043,54.25,76486.61,0.0,0.97644,1e-05,4.12251]
[1779572542469,54.26,76491.75,0.0,0.9765,1e-05,4.11341]
[1779572545093,54.26,76497.64,0.0,0.97658,1e-05,4.10225]
[1779572550129,54.26,76498.67,0.0,0.97659,1e-05,4.10145]
[1779572552164,54.26,76504.47,0.0,0.97667,1e-05,4.0885]
[1779572554173,54.26,76516.34,0.0,0.97684,1e-05,4.0644]
[1779572555166,54.26,76536.26,0.0,0.97711,1e-05,4.02516]
[1779572556172,54.26,76547.04,0.0,0.97726,1e-05,4.00396]
[1779572557180,54.26,76551.37,0.0,0.97732,1e-05,3.99534]
[1779572558186,54.26,76558.65,0.0,0.97742,1e-05,3.98105]
[1779572559195,54.26,76560.02,0.0,0.97744,1e-05,3.97821]
[1779572564230,54.25,76564.0,0.0,0.9775,1e-05,3.96957]
[1779572566247,54.25,76567.29,0.0,0.97754,1e-05,3.96289]
[1779572571278,54.25,76571.3,0.0,0.9776,1e-05,3.95435]
[1779572574297,54.25,76576.62,0.0,0.97768,1e-05,3.94368]
[1779572576312,54.25,76578.59,0.0,0.9777,1e-05,3.93964]
[1779572580341,54.24,76575.78,0.0,0.97767,1e-05,3.94445]
[1779572585376,54.24,76571.51,0.0,0.97762,1e-05,3.95185]
[1779572586382,54.24,76581.43,0.0,0.97775,1e-05,3.93268]
[1779572587392,54.24,76582.04,0.0,0.97776,1e-05,3.93138]
[1779572591418,54.24,76591.34,0.0,0.97789,1e-05,3.91313]
[1779572592425,54.24,76593.52,0.0,0.97791,1e-05,3.90888]
[1779572594438,54.24,76605.17,0.0,0.97807,1e-05,3.8866]
[1779572595445,54.24,76611.73,0.0,0.97815,1e-05,3.87414]
[1779572596453,54.24,76612.25,0.0,0.97816,1e-05,3.87265]
[1779572599474,54.24,76606.3,0.0,0.97808,1e-05,3.88514]
[1779572600481,54.24,76599.94,0.0,0.97799,1e-05,3.8976]
[1779572601488,54.24,76597.9,0.0,0.97796,1e-05,3.90185]
[1779572607531,54.25,76599.22,0.0,0.97796,1e-05,3.90196]
[1779572612567,54.26,76601.37,0.0,0.97799,1e-05,3.89742]
[1779572617599,54.26,76602.2,0.0,0.97799,1e-05,3.89812]
[1779572622635,54.27,76600.27,0.0,0.97795,1e-05,3.90368]
[1779572626663,54.28,76591.53,0.0,0.97783,1e-05,3.92175]
[1779572627670,54.28,76584.82,0.0,0.97773,1e-05,3.93487]
[1779572629684,54.28,76574.84,0.0,0.9776,1e-05,3.95457]
[1779572631699,54.28,76582.99,0.0,0.9777,1e-05,3.93955]
[1779572633102,54.28,76589.37,0.0,0.97778,1e-05,3.92769]
[1779572637739,54.29,76579.25,0.0,0.97764,1e-05,3.94867]
[1779572641768,54.29,76574.46,0.0,0.97757,1e-05,3.959]
[1779572646804,54.28,76578.11,0.0,0.97763,1e-05,3.94976]
[1779572651840,54.27,76580.13,0.0,0.97768,1e-05,3.94278]
[1779572653249,54.27,76588.27,0.0,0.97779,1e-05,3.92662]
[1779572659895,54.26,76588.74,0.0,0.97783,1e-05,3.92163]
[1779572665937,54.25,76594.24,0.0,0.97792,1e-05,3.90775]
[1779572670972,54.24,76596.22,0.0,0.97796,1e-05,3.9012]
[1779572674999,54.23,76590.98,0.0,0.97792,1e-05,3.90695]
[1779572680035,54.22,76588.19,0.0,0.9779,1e-05,3.90944]
[1779572688092,54.2,76588.26,0.0,0.97793,1e-05,3.90483]
[1779572693528,54.19,76592.65,0.0,0.97801,1e-05,3.89376]
[1779572696146,54.19,76606.88,0.0,0.97821,1e-05,3.86529]
[1779572701182,54.18,76610.26,0.0,0.97826,1e-05,3.85658]
[1779572706217,54.17,76610.25,0.0,0.97828,1e-05,3.85427]
[1779572711252,54.16,76611.36,0.0,0.97831,1e-05,3.84988]
[1779572716286,54.15,76613.53,0.0,0.97835,1e-05,3.84353]
[1779572719308,54.15,76619.92,0.0,0.97844,1e-05,3.8302]
[1779572723738,54.14,76624.95,0.0,0.97852,1e-05,3.81869]
[1779572729377,54.14,76626.82,0.0,0.97856,1e-05,3.81316]
[1779572733407,54.13,76638.03,0.0,0.97872,1e-05,3.78874]
[1779572734414,54.13,76642.34,0.0,0.97878,1e-05,3.78037]
[1779572736427,54.13,76644.41,0.0,0.97881,1e-05,3.77586]
[1779572741462,54.12,76644.62,0.0,0.97882,1e-05,3.77388]
[1779572746498,54.11,76647.56,0.0,0.97887,1e-05,3.76685]
[1779572749518,54.11,76653.75,0.0,0.97896,1e-05,3.75447]
[1779572754576,54.11,76661.72,0.0,0.97906,1e-05,3.73859]
[1779572755576,54.11,76655.46,0.0,0.97899,1e-05,3.74984]
[1779572756582,54.1,76649.38,0.0,0.97891,1e-05,3.76054]
[1779572757591,54.1,76648.7,0.0,0.97891,1e-05,3.7615]
[1779572759604,54.1,76643.34,0.0,0.97884,1e-05,3.77081]
[1779572764638,54.1,76642.12,0.0,0.97884,1e-05,3.77144]
[1779572769674,54.09,76640.74,0.0,0.97883,1e-05,3.77237]
[1779572774708,54.08,76641.33,0.0,0.97885,1e-05,3.7696]
[1779572775715,54.08,76643.35,0.0,0.97888,1e-05,3.76554]
[1779572777728,54.08,76649.69,0.0,0.97896,1e-05,3.75318]
[1779572778736,54.08,76652.25,0.0,0.979,1e-05,3.74816]
[1779572781758,54.08,76644.66,0.0,0.97891,1e-05,3.76138]
[1779572783772,54.07,76642.03,0.0,0.97888,1e-05,3.76565]
[1779572789816,54.07,76641.01,0.0,0.97888,1e-05,3.76569]
[1779572790828,54.07,76632.98,0.0,0.97878,1e-05,3.7803]
[1779572791837,54.06,76621.88,0.0,0.97865,1e-05,3.79837]
[1779572792840,54.06,76583.18,0.0,0.97815,1e-05,3.87122]
[1779572793846,54.06,76574.26,0.0,0.97804,1e-05,3.88766]
[1779572794856,54.06,76572.08,0.0,0.97801,1e-05,3.89129]
[1779572796871,54.06,76581.87,0.0,0.97815,1e-05,3.87162]
[1779572797878,54.05,76586.96,0.0,0.97822,1e-05,3.86148]
[1779572798885,54.05,76590.38,0.0,0.97827,1e-05,3.85454]
[1779572804306,54.04,76575.66,0.0,0.97809,1e-05,3.88011]
[1779572804926,54.04,76575.66,0.0,0.97809,1e-05,3.87962]
[1779572806944,54.04,76569.44,0.0,0.97802,1e-05,3.89043]
[1779572807952,54.04,76562.06,0.0,0.97793,1e-05,3.90398]
[1779572808959,54.04,76557.62,0.0,0.97787,1e-05,3.91192]
[1779572810973,54.03,76548.73,0.0,0.97776,1e-05,3.92783]
[1779572811980,54.03,76550.43,0.0,0.97779,1e-05,3.92398]
[1779572814376,54.03,76553.78,0.0,0.97783,1e-05,3.91825]
[1779572818024,54.04,76547.11,0.0,0.97773,1e-05,3.93243]
[1779572820044,54.04,76541.7,0.0,0.97765,1e-05,3.94348]
[1779572821047,54.04,76534.55,0.0,0.97756,1e-05,3.95756]
[1779572822058,54.04,76531.88,0.0,0.97752,1e-05,3.96299]
[1779572824448,54.04,76549.17,0.0,0.97776,1e-05,3.92839]
[1779572825082,54.03,76549.17,0.0,0.97776,1e-05,3.92774]
[1779572826088,54.03,76557.5,0.0,0.97788,1e-05,3.91119]
[1779572827094,54.03,76554.47,0.0,0.97784,1e-05,3.91643]
[1779572828100,54.03,76530.66,0.0,0.97753,1e-05,3.96164]
[1779572829109,54.03,76526.12,0.0,0.97747,1e-05,3.96977]
[1779572831122,54.02,76532.97,0.0,0.97757,1e-05,3.95523]
[1779572833135,54.02,76544.11,0.0,0.97773,1e-05,3.93252]
[1779572834520,54.01,76551.87,0.0,0.97784,1e-05,3.91647]
[1779572838174,54.01,76542.65,0.0,0.97773,1e-05,3.93247]
[1779572839180,54.0,76539.59,0.0,0.97769,1e-05,3.93777]
[1779572844590,53.99,76538.58,0.0,0.9777,1e-05,3.93616]
[1779572850258,53.98,76538.6,0.0,0.97772,1e-05,3.93318]
[1779572853279,53.98,76531.6,0.0,0.97765,1e-05,3.94292]
[1779572854661,53.97,76527.3,0.0,0.9776,1e-05,3.94999]
[1779572860328,53.96,76528.76,0.0,0.97764,1e-05,3.9441]
[1779572866369,53.95,76528.43,0.0,0.97766,1e-05,3.94109]
[1779572871405,53.94,76525.12,0.0,0.97764,1e-05,3.94445]
[1779572876440,53.93,76518.34,0.0,0.97757,1e-05,3.95452]
[1779572880468,53.92,76512.48,0.0,0.97751,1e-05,3.9634]
[1779572881475,53.91,76507.4,0.0,0.97745,1e-05,3.97201]
[1779572884874,53.91,76498.74,0.0,0.97734,1e-05,3.98691]
[1779572886510,53.9,76495.95,0.0,0.97732,1e-05,3.99103]
[1779572889532,53.9,76501.24,0.0,0.9774,1e-05,3.97875]
[1779572893560,53.89,76505.29,0.0,0.97747,1e-05,3.96833]
[1779572896580,53.88,76517.39,0.0,0.97765,1e-05,3.94307]
[1779572897586,53.88,76522.85,0.0,0.97772,1e-05,3.93197]
[1779572899600,53.88,76524.72,0.0,0.97775,1e-05,3.92727]
[1779572904636,53.87,76528.44,0.0,0.97782,1e-05,3.91789]
[1779572907656,53.87,76521.93,0.0,0.97774,1e-05,3.92978]
[1779572909671,53.86,76517.41,0.0,0.97768,1e-05,3.93737]
[1779572911685,53.86,76511.77,0.0,0.97763,1e-05,3.94515]
[1779572912692,53.86,76509.74,0.0,0.9776,1e-05,3.94848]
[1779572915712,53.85,76506.86,0.0,0.97758,1e-05,3.95226]
[1779572919741,53.84,76501.49,0.0,0.97752,1e-05,3.96025]
[1779572922762,53.83,76499.33,0.0,0.97751,1e-05,3.96257]
[1779572924775,53.83,76507.1,0.0,0.97762,1e-05,3.94631]
[1779572928804,53.82,76510.18,0.0,0.97767,1e-05,3.93803]
[1779572933840,53.81,76509.29,0.0,0.97768,1e-05,3.93688]
[1779572938881,53.8,76500.59,0.0,0.97759,1e-05,3.95084]
[1779572939888,53.8,76495.08,0.0,0.97752,1e-05,3.96091]
[1779572944962,53.79,76484.54,0.0,0.97739,1e-05,3.97828]
[1779572945970,53.79,76479.16,0.0,0.97732,1e-05,3.98876]
[1779572946976,53.79,76479.6,0.0,0.97733,1e-05,3.98724]
[1779572947995,53.78,76484.78,0.0,0.97741,1e-05,3.97648]
[1779572949030,53.78,76490.56,0.0,0.97749,1e-05,3.96459]
[1779572951019,53.78,76474.6,0.0,0.97728,1e-05,3.99442]
[1779572952026,53.78,76478.25,0.0,0.97734,1e-05,3.98662]
[1779572955048,53.77,76480.75,0.0,0.97739,1e-05,3.97908]
[1779572960082,53.76,76481.19,0.0,0.97741,1e-05,3.97564]
[1779572964110,53.75,76486.29,0.0,0.9775,1e-05,3.96317]
[1779572969146,53.74,76493.22,0.0,0.97761,1e-05,3.94664]
[1779572975512,53.73,76498.01,0.0,0.97771,1e-05,3.93189]
[1779572981231,53.71,76499.49,0.0,0.97775,1e-05,3.92562]
[1779572986266,53.7,76499.28,0.0,0.97777,1e-05,3.92323]
[1779572991300,53.69,76499.85,0.0,0.97779,1e-05,3.91935]
[1779572993322,53.69,76505.2,0.0,0.97787,1e-05,3.90795]
[1779572995652,53.69,76510.76,0.0,0.97795,1e-05,3.89621]
[1779572997354,53.68,76515.24,0.0,0.97802,1e-05,3.8866]
[1779572999367,53.68,76520.99,0.0,0.9781,1e-05,3.87416]
[1779573001381,53.68,76533.52,0.0,0.97827,1e-05,3.84938]
[1779573004403,53.67,76544.0,0.0,0.97842,1e-05,3.82827]
[1779573005735,53.67,76575.53,0.0,0.97883,1e-05,3.76854]
[1779573006419,53.67,76575.53,0.0,0.97883,1e-05,3.76827]
[1779573007425,53.67,76581.58,0.0,0.97891,1e-05,3.7567]
[1779573010451,53.67,76588.96,0.0,0.97901,1e-05,3.74221]
[1779573013468,53.66,76598.11,0.0,0.97913,1e-05,3.72459]
[1779573018504,53.66,76599.23,0.0,0.97914,1e-05,3.7217]
[1779573023541,53.66,76601.31,0.0,0.97918,1e-05,3.71668]
[1779573025882,53.65,76595.29,0.0,0.97911,1e-05,3.72726]
[1779573031597,53.65,76590.28,0.0,0.97906,1e-05,3.73378]
[1779573035952,53.65,76575.94,0.0,0.97888,1e-05,3.75944]
[1779573037640,53.65,76580.66,0.0,0.97895,1e-05,3.75037]
[1779573038647,53.65,76587.76,0.0,0.97904,1e-05,3.73688]
[1779573039655,53.64,76597.57,0.0,0.97916,1e-05,3.71842]
[1779573040661,53.64,76597.71,0.0,0.97917,1e-05,3.71795]
[1779573041670,53.64,76594.68,0.0,0.97913,1e-05,3.72339]
[1779573044687,53.64,76591.13,0.0,0.97909,1e-05,3.72942]
[1779573049725,53.64,76589.7,0.0,0.97908,1e-05,3.73107]
[1779573053752,53.63,76599.5,0.0,0.97921,1e-05,3.71187]
[1779573054761,53.63,76604.03,0.0,0.97927,1e-05,3.70331]
[1779573056095,53.63,76611.93,0.0,0.97937,1e-05,3.68841]
[1779573060801,53.63,76617.3,0.0,0.97944,1e-05,3.6781]
[1779573061810,53.63,76622.28,0.0,0.9795,1e-05,3.6687]
[1779573062814,53.63,76628.01,0.0,0.97957,1e-05,3.65809]
[1779573063822,53.63,76628.11,0.0,0.97957,1e-05,3.65783]
[1779573067853,53.63,76631.0,0.0,0.97961,1e-05,3.65216]
[1779573070872,53.63,76644.43,0.0,0.97978,1e-05,3.62754]
[1779573071884,53.63,76649.17,0.0,0.97984,1e-05,3.6189]
[1779573076915,53.63,76650.46,0.0,0.97985,1e-05,3.61656]
[1779573081949,53.63,76650.41,0.0,0.97985,1e-05,3.61666]
[1779573086985,53.63,76651.71,0.0,0.97987,1e-05,3.61431]
[1779573090020,53.63,76661.7,0.0,0.97999,1e-05,3.59622]
[1779573091011,53.63,76663.88,0.0,0.98002,1e-05,3.59045]
[1779573094032,53.63,76658.12,0.0,0.97995,1e-05,3.60101]
[1779573099068,53.63,76658.44,0.0,0.97996,1e-05,3.60048]
[1779573104102,53.63,76658.17,0.0,0.97995,1e-05,3.60113]
[1779573108131,53.63,76664.07,0.0,0.98002,1e-05,3.59059]
[1779573113166,53.63,76663.46,0.0,0.98001,1e-05,3.59193]
[1779573118201,53.63,76660.95,0.0,0.97998,1e-05,3.59667]
[1779573123236,53.63,76660.27,0.0,0.97997,1e-05,3.59809]
[1779573128271,53.63,76663.49,0.0,0.98001,1e-05,3.59246]
[1779573130291,53.63,76655.2,0.0,0.97991,1e-05,3.60754]
[1779573131298,53.63,76657.11,0.0,0.97993,1e-05,3.6041]
[1779573136718,53.63,76657.0,0.0,0.97993,1e-05,3.6044]
[1779573142369,53.63,76656.65,0.0,0.97993,1e-05,3.60515]
[1779573147404,53.63,76653.47,0.0,0.97989,1e-05,3.61098]
[1779573151432,53.63,76647.83,0.0,0.97983,1e-05,3.61936]
[1779573155460,53.63,76643.39,0.0,0.97977,1e-05,3.62738]
[1779573159489,53.63,76638.18,0.0,0.97971,1e-05,3.63676]
[1779573164524,53.63,76638.64,0.0,0.97972,1e-05,3.63571]
[1779573169560,53.63,76632.6,0.0,0.97964,1e-05,3.64649]
[1779573171574,53.63,76631.4,0.0,0.97963,1e-05,3.64854]
[1779573176998,53.63,76635.13,0.0,0.97968,1e-05,3.6413]
[1779573181645,53.63,76640.56,0.0,0.97975,1e-05,3.63116]
[1779573187068,53.63,76641.19,0.0,0.97976,1e-05,3.62971]
[1779573194735,53.63,76642.86,0.0,0.97978,1e-05,3.62635]
[1779573199771,53.63,76639.67,0.0,0.97974,1e-05,3.63194]
[1779573201785,53.63,76629.28,0.0,0.97962,1e-05,3.65079]
[1779573202793,53.62,76606.58,0.0,0.97933,1e-05,3.69242]
[1779573203799,53.62,76601.73,0.0,0.97927,1e-05,3.70121]
[1779573205813,53.62,76594.0,0.0,0.97918,1e-05,3.71516]
[1779573208834,53.62,76588.71,0.0,0.97912,1e-05,3.72418]
[1779573211858,53.62,76599.42,0.0,0.97927,1e-05,3.70201]
[1779573212863,53.62,76622.03,0.0,0.97955,1e-05,3.66005]
[1779573213868,53.62,76628.82,0.0,0.97963,1e-05,3.64753]
[1779573214875,53.62,76626.31,0.0,0.9796,1e-05,3.65206]
[1779573219911,53.62,76628.89,0.0,0.97964,1e-05,3.64701]
[1779573224946,53.61,76629.13,0.0,0.97964,1e-05,3.64633]
[1779573229981,53.61,76629.9,0.0,0.97965,1e-05,3.64469]
[1779573235015,53.61,76633.3,0.0,0.9797,1e-05,3.63825]
[1779573240052,53.61,76632.03,0.0,0.97968,1e-05,3.64036]
[1779573245087,53.61,76629.58,0.0,0.97965,1e-05,3.64465]
[1779573247100,53.61,76622.59,0.0,0.97957,1e-05,3.65736]
[1779573252136,53.61,76610.37,0.0,0.97942,1e-05,3.6795]
[1779573253144,53.61,76614.05,0.0,0.97946,1e-05,3.67263]
[1779573255157,53.61,76617.09,0.0,0.9795,1e-05,3.66688]
[1779573258179,53.61,76624.79,0.0,0.9796,1e-05,3.65255]
[1779573260193,53.61,76634.64,0.0,0.97972,1e-05,3.63448]
[1779573261200,53.61,76636.62,0.0,0.97975,1e-05,3.63085]
[1779573266235,53.61,76640.15,0.0,0.97979,1e-05,3.6244]
[1779573272278,53.61,76641.55,0.0,0.97982,1e-05,3.61998]
[1779573277313,53.61,76641.75,0.0,0.97982,1e-05,3.61961]
[1779573282348,53.61,76641.99,0.0,0.97982,1e-05,3.61916]
[1779573287384,53.61,76642.5,0.0,0.97983,1e-05,3.6182]
[1779573290405,53.61,76650.77,0.0,0.97993,1e-05,3.60317]
[1779573291423,53.61,76653.71,0.0,0.97997,1e-05,3.59787]
[1779573296447,53.61,76655.47,0.0,0.97999,1e-05,3.59482]
[1779573301482,53.61,76654.98,0.0,0.97998,1e-05,3.59588]
[1779573305509,53.61,76660.45,0.0,0.98004,1e-05,3.58617]
[1779573310545,53.61,76660.0,0.0,0.98004,1e-05,3.58726]
[1779573315580,53.61,76658.16,0.0,0.98001,1e-05,3.59088]
[1779573322630,53.61,76657.71,0.0,0.98,1e-05,3.59212]
[1779573328071,53.61,76655.05,0.0,0.97997,1e-05,3.59727]
[1779573333710,53.62,76656.11,0.0,0.97999,1e-05,3.59378]
[1779573338150,53.62,76660.78,0.0,0.98005,1e-05,3.58571]
[1779573339750,53.62,76668.91,0.0,0.98014,1e-05,3.57113]
[1779573340760,53.62,76674.75,0.0,0.98021,1e-05,3.56074]
[1779573342771,53.62,76680.42,0.0,0.98028,1e-05,3.55082]
[1779573343779,53.62,76685.91,0.0,0.98034,1e-05,3.54113]
[1779573344787,53.62,76698.44,0.0,0.98049,1e-05,3.51893]
[1779573345792,53.62,76701.13,0.0,0.98052,1e-05,3.51434]
[1779573350828,53.62,76706.03,0.0,0.98058,1e-05,3.50662]
[1779573354857,53.63,76697.48,0.0,0.98047,1e-05,3.5226]
[1779573355863,53.63,76693.93,0.0,0.98043,1e-05,3.52909]
[1779573358287,53.63,76692.19,0.0,0.9804,1e-05,3.53266]
[1779573368359,53.63,76693.97,0.0,0.98041,1e-05,3.53091]
[1779573370973,53.64,76698.19,0.0,0.98046,1e-05,3.52384]
[1779573372982,53.64,76703.46,0.0,0.98052,1e-05,3.51463]
[1779573373990,53.64,76710.05,0.0,0.9806,1e-05,3.50311]
[1779573374996,53.64,76713.28,0.0,0.98064,1e-05,3.49757]
[1779573377015,53.64,76717.02,0.0,0.98068,1e-05,3.49155]
[1779573380031,53.64,76723.96,0.0,0.98076,1e-05,3.47973]
[1779573382045,53.64,76725.42,0.0,0.98077,1e-05,3.47784]
[1779573387080,53.65,76724.82,0.0,0.98075,1e-05,3.48006]
[1779573392115,53.65,76721.78,0.0,0.98072,1e-05,3.48469]
[1779573397150,53.66,76721.49,0.0,0.98071,1e-05,3.48628]
[1779573402184,53.66,76721.95,0.0,0.98071,1e-05,3.48654]
[1779573407221,53.66,76721.63,0.0,0.9807,1e-05,3.48818]
[1779573412257,53.67,76723.39,0.0,0.98071,1e-05,3.48613]
[1779573414271,53.67,76730.63,0.0,0.98079,1e-05,3.47381]
[1779573415278,53.67,76730.59,0.0,0.98079,1e-05,3.47412]
[1779573420313,53.68,76731.53,0.0,0.9808,1e-05,3.47367]
[1779573425348,53.68,76732.06,0.0,0.98079,1e-05,3.47393]
[1779573430383,53.68,76731.62,0.0,0.98078,1e-05,3.47589]
[1779573435418,53.69,76730.51,0.0,0.98076,1e-05,3.47901]
[1779573438445,53.69,76705.55,0.0,0.98046,1e-05,3.52387]
[1779573439453,53.69,76698.98,0.0,0.98038,1e-05,3.53572]
[1779573440459,53.69,76698.42,0.0,0.98037,1e-05,3.53686]
[1779573443480,53.69,76692.86,0.0,0.98031,1e-05,3.54716]
[1779573448515,53.7,76699.41,0.0,0.98038,1e-05,3.53604]
[1779573450529,53.7,76700.44,0.0,0.98039,1e-05,3.53448]
[1779573452543,53.7,76706.13,0.0,0.98047,1e-05,3.52279]
[1779573453553,53.7,76712.3,0.0,0.98054,1e-05,3.51199]
[1779573458586,53.7,76710.79,0.0,0.98052,1e-05,3.5155]
[1779573463620,53.7,76712.89,0.0,0.98054,1e-05,3.51253]
[1779573469069,53.71,76704.76,0.0,0.98043,1e-05,3.52775]
[1779573471676,53.71,76704.76,0.0,0.98043,1e-05,3.52814]
[1779573476711,53.71,76707.39,0.0,0.98046,1e-05,3.52411]
[1779573481746,53.71,76709.52,0.0,0.98048,1e-05,3.52107]
[1779573486781,53.72,76712.08,0.0,0.9805,1e-05,3.51724]
[1779573491816,53.72,76707.29,0.0,0.98044,1e-05,3.52643]
[1779573496851,53.72,76706.84,0.0,0.98043,1e-05,3.52793]
[1779573501888,53.72,76704.09,0.0,0.9804,1e-05,3.53354]
[1779573506928,53.73,76700.71,0.0,0.98035,1e-05,3.54025]
[1779573511964,53.73,76698.92,0.0,0.98033,1e-05,3.54226]
[1779573516997,53.73,76698.76,0.0,0.98033,1e-05,3.54322]
[1779573522032,53.73,76698.21,0.0,0.98032,1e-05,3.54489]
[1779573528075,53.74,76696.93,0.0,0.9803,1e-05,3.548]
[1779573534116,53.74,76696.93,0.0,0.98029,1e-05,3.54882]
[1779573539568,53.74,76669.87,0.0,0.97997,1e-05,3.59716]
[1779573541166,53.74,76650.33,0.0,0.97973,1e-05,3.63262]
[1779573542173,53.74,76654.33,0.0,0.97978,1e-05,3.62534]
[1779573543180,53.74,76661.31,0.0,0.97986,1e-05,3.61267]
[1779573544194,53.74,76663.63,0.0,0.97989,1e-05,3.60849]
[1779573546205,53.74,76676.03,0.0,0.98004,1e-05,3.58669]
[1779573549641,53.74,76686.08,0.0,0.98016,1e-05,3.56883]
[1779573555268,53.74,76688.13,0.0,0.98018,1e-05,3.56567]
[1779573560303,53.75,76691.09,0.0,0.98021,1e-05,3.56082]
[1779573565337,53.74,76692.3,0.0,0.98023,1e-05,3.55805]
[1779573572387,53.73,76693.21,0.0,0.98027,1e-05,3.55155]
[1779573573393,53.73,76700.11,0.0,0.98036,1e-05,3.53881]
[1779573574401,53.73,76701.43,0.0,0.98037,1e-05,3.53605]
[1779573578428,53.72,76693.76,0.0,0.98029,1e-05,3.54816]
[1779573583463,53.72,76697.81,0.0,0.98035,1e-05,3.5389]
[1779573587493,53.71,76700.66,0.0,0.9804,1e-05,3.53227]
[1779573589507,53.71,76710.56,0.0,0.98052,1e-05,3.51393]
[1779573590514,53.71,76711.63,0.0,0.98054,1e-05,3.51168]
[1779573595548,53.7,76715.7,0.0,0.98059,1e-05,3.50279]
[1779573600583,53.69,76720.64,0.0,0.98066,1e-05,3.49243]
[1779573602598,53.69,76729.05,0.0,0.98077,1e-05,3.47698]
[1779573603609,53.69,76736.03,0.0,0.98085,1e-05,3.46442]
[1779573604612,53.69,76731.96,0.0,0.9808,1e-05,3.4713]
[1779573606638,53.69,76731.05,0.0,0.9808,1e-05,3.47234]
[1779573607642,53.69,76725.05,0.0,0.98073,1e-05,3.48262]
[1779573608656,53.69,76723.15,0.0,0.98071,1e-05,3.48567]
[1779573610667,53.68,76733.57,0.0,0.98084,1e-05,3.46671]
[1779573611675,53.68,76736.17,0.0,0.98087,1e-05,3.46188]
[1779573613689,53.68,76742.14,0.0,0.98094,1e-05,3.4509]
[1779573617718,53.68,76747.14,0.0,0.981,1e-05,3.44117]
[1779573622753,53.67,76748.69,0.0,0.98103,1e-05,3.43729]
[1779573625774,53.67,76754.43,0.0,0.9811,1e-05,3.42659]
[1779573630814,53.67,76754.37,0.0,0.98111,1e-05,3.42555]
[1779573635850,53.66,76756.71,0.0,0.98115,1e-05,3.41853]
[1779573636853,53.66,76750.48,0.0,0.98108,1e-05,3.42915]
[1779573637862,53.66,76745.39,0.0,0.98102,1e-05,3.43779]
[1779573641887,53.66,76738.98,0.0,0.98096,1e-05,3.44795]
[1779573646929,53.65,76742.89,0.0,0.98101,1e-05,3.44027]
[1779573647929,53.65,76755.95,0.0,0.98116,1e-05,3.41726]
[1779573648937,53.65,76755.96,0.0,0.98116,1e-05,3.41703]
[1779573650363,53.65,76742.83,0.0,0.98101,1e-05,3.43969]
[1779573650951,53.65,76742.83,0.0,0.98101,1e-05,3.43945]
[1779573651958,53.65,76741.79,0.0,0.981,1e-05,3.44075]
[1779573653973,53.65,76731.55,0.0,0.98089,1e-05,3.45842]
[1779573654980,53.64,76728.24,0.0,0.98085,1e-05,3.46394]
[1779573655988,53.64,76722.81,0.0,0.98079,1e-05,3.47319]
[1779573661024,53.64,76723.57,0.0,0.98081,1e-05,3.4703]
[1779573666059,53.63,76730.99,0.0,0.9809,1e-05,3.45573]
[1779573671097,53.63,76728.33,0.0,0.98088,1e-05,3.45899]
[1779573677139,53.62,76727.79,0.0,0.98089,1e-05,3.45825]
[1779573679153,53.62,76738.67,0.0,0.98102,1e-05,3.43863]
[1779573680576,53.62,76743.61,0.0,0.98108,1e-05,3.42953]
[1779573686202,53.61,76745.16,0.0,0.9811,1e-05,3.42572]
[1779573690646,53.61,76751.91,0.0,0.98119,1e-05,3.41288]
[1779573693251,53.61,76757.93,0.0,0.98127,1e-05,3.40021]
[1779573698285,53.6,76759.54,0.0,0.98129,1e-05,3.39646]
[1779573703320,53.6,76761.74,0.0,0.98133,1e-05,3.39169]
[1779573708356,53.6,76763.14,0.0,0.98135,1e-05,3.3883]
[1779573713390,53.59,76758.36,0.0,0.9813,1e-05,3.39556]
[1779573718426,53.59,76757.66,0.0,0.9813,1e-05,3.39552]
[1779573723462,53.58,76758.83,0.0,0.98132,1e-05,3.39245]
[1779573725476,53.58,76764.4,0.0,0.98138,1e-05,3.38262]
[1779573727489,53.58,76769.51,0.0,0.98145,1e-05,3.37324]
[1779573729504,53.58,76762.35,0.0,0.98137,1e-05,3.38525]
[1779573730510,53.58,76760.17,0.0,0.98134,1e-05,3.38882]
[1779573735546,53.58,76763.37,0.0,0.98139,1e-05,3.38229]
[1779573740581,53.57,76763.7,0.0,0.9814,1e-05,3.38074]
[1779573741589,53.57,76768.93,0.0,0.98146,1e-05,3.37153]
[1779573743602,53.57,76770.86,0.0,0.98148,1e-05,3.36785]
[1779573746623,53.57,76762.94,0.0,0.98139,1e-05,3.38098]
[1779573748638,53.57,76760.4,0.0,0.98137,1e-05,3.38499]
[1779573754680,53.56,76761.91,0.0,0.9814,1e-05,3.37941]
[1779573759715,53.56,76768.7,0.0,0.98149,1e-05,3.36674]
[1779573760723,53.56,76771.27,0.0,0.98152,1e-05,3.36215]
[1779573762735,53.56,76764.35,0.0,0.98144,1e-05,3.37373]
[1779573765756,53.55,76777.87,0.0,0.9816,1e-05,3.34996]
[1779573766763,53.55,76780.87,0.0,0.98163,1e-05,3.34469]
[1779573771797,53.56,76777.11,0.0,0.98159,1e-05,3.35162]
[1779573773812,53.56,76785.67,0.0,0.98168,1e-05,3.33675]
[1779573776833,53.56,76784.17,0.0,0.98166,1e-05,3.34063]
[1779573779853,53.56,76779.23,0.0,0.9816,1e-05,3.34882]
[1779573783882,53.56,76771.06,0.0,0.98151,1e-05,3.36246]
[1779573785897,53.56,76776.39,0.0,0.98158,1e-05,3.35308]
[1779573789923,53.56,76775.3,0.0,0.98157,1e-05,3.35458]
[1779573794959,53.55,76780.81,0.0,0.98163,1e-05,3.34471]
[1779573797981,53.55,76785.87,0.0,0.98169,1e-05,3.33587]
[1779573798988,53.55,76784.54,0.0,0.98168,1e-05,3.33811]
[1779573804024,53.56,76781.34,0.0,0.98163,1e-05,3.34441]
[1779573810064,53.55,76779.21,0.0,0.98161,1e-05,3.34771]
[1779573815100,53.55,76783.49,0.0,0.98167,1e-05,3.3383]
[1779573820134,53.55,76784.3,0.0,0.98168,1e-05,3.33665]
[1779573821578,53.55,76792.87,0.0,0.98178,1e-05,3.32191]
[1779573823157,53.55,76791.8,0.0,0.98177,1e-05,3.32371]
[1779573826176,53.55,76787.3,0.0,0.98172,1e-05,3.33127]
[1779573831646,53.55,76798.04,0.0,0.98184,1e-05,3.31271]
[1779573834234,53.55,76800.98,0.0,0.98187,1e-05,3.30768]
[1779573839272,53.55,76801.78,0.0,0.98188,1e-05,3.30628]
[1779573840279,53.55,76792.17,0.0,0.98178,1e-05,3.32261]
[1779573841717,53.55,76791.83,0.0,0.98177,1e-05,3.32312]
[1779573847329,53.55,76791.24,0.0,0.98177,1e-05,3.32396]
[1779573850354,53.55,76800.13,0.0,0.98186,1e-05,3.30981]
[1779573856392,53.56,76795.61,0.0,0.98179,1e-05,3.32054]
[1779573860420,53.57,76788.96,0.0,0.9817,1e-05,3.33388]
[1779573865455,53.58,76793.85,0.0,0.98175,1e-05,3.32694]
[1779573870489,53.58,76788.47,0.0,0.98169,1e-05,3.33599]
[1779573873511,53.58,76785.29,0.0,0.98166,1e-05,3.34002]
[1779573878546,53.58,76784.16,0.0,0.98164,1e-05,3.34221]
[1779573880560,53.58,76794.31,0.0,0.98175,1e-05,3.32581]
[1779573881998,53.58,76795.45,0.0,0.98177,1e-05,3.32382]
[1779573887612,53.58,76792.42,0.0,0.98173,1e-05,3.3288]
[1779573892647,53.58,76794.11,0.0,0.98175,1e-05,3.32573]
[1779573897683,53.58,76795.56,0.0,0.98177,1e-05,3.32309]
[1779573902717,53.58,76788.99,0.0,0.9817,1e-05,3.33413]
[1779573903724,53.58,76782.05,0.0,0.98162,1e-05,3.34594]
[1779573904735,53.58,76771.93,0.0,0.98151,1e-05,3.36324]
[1779573905739,53.58,76769.89,0.0,0.98148,1e-05,3.36664]
[1779573908760,53.58,76763.92,0.0,0.98142,1e-05,3.37663]
[1779573912788,53.58,76760.81,0.0,0.98138,1e-05,3.38151]
[1779573914802,53.58,76754.95,0.0,0.98132,1e-05,3.39138]
[1779573915811,53.57,76749.63,0.0,0.98126,1e-05,3.40046]
[1779573916816,53.58,76745.83,0.0,0.98121,1e-05,3.40743]
[1779573918830,53.58,76743.03,0.0,0.98118,1e-05,3.41247]
[1779573923865,53.57,76741.82,0.0,0.98117,1e-05,3.41367]
[1779573929906,53.57,76742.55,0.0,0.98119,1e-05,3.41126]
[1779573934942,53.57,76744.18,0.0,0.98122,1e-05,3.40569]
[1779573937963,53.57,76731.86,0.0,0.98107,1e-05,3.42816]
[1779573938970,53.57,76732.4,0.0,0.98108,1e-05,3.42752]
[1779573944012,53.58,76722.25,0.0,0.98095,1e-05,3.44679]
[1779573945013,53.58,76721.53,0.0,0.98094,1e-05,3.44832]
[1779573950053,53.58,76729.95,0.0,0.98103,1e-05,3.4349]
[1779573951053,53.58,76728.99,0.0,0.98101,1e-05,3.43687]
[1779573955082,53.59,76723.8,0.0,0.98095,1e-05,3.44712]
[1779573957095,53.59,76719.72,0.0,0.98089,1e-05,3.45481]
[1779573962131,53.59,76724.22,0.0,0.98094,1e-05,3.44823]
[1779573964145,53.6,76716.99,0.0,0.98085,1e-05,3.46147]
[1779573965153,53.6,76716.79,0.0,0.98085,1e-05,3.46206]
[1779573969180,53.6,76707.1,0.0,0.98073,1e-05,3.4801]
[1779573970187,53.6,76704.33,0.0,0.98069,1e-05,3.48522]
[1779573975254,53.61,76701.85,0.0,0.98066,1e-05,3.49065]
[1779573977257,53.61,76685.73,0.0,0.98046,1e-05,3.51967]
[1779573978264,53.61,76692.9,0.0,0.98055,1e-05,3.50707]
[1779573979270,53.61,76691.22,0.0,0.98053,1e-05,3.51024]
[1779573984307,53.61,76690.64,0.0,0.98051,1e-05,3.51211]
[1779573988334,53.61,76697.4,0.0,0.98059,1e-05,3.50078]
[1779573994376,53.62,76695.05,0.0,0.98056,1e-05,3.5042]
[1779573996390,53.62,76701.36,0.0,0.98064,1e-05,3.49338]
[1779574000419,53.62,76707.32,0.0,0.9807,1e-05,3.48365]
[1779574004448,53.63,76712.59,0.0,0.98076,1e-05,3.4752]
[1779574006461,53.63,76714.03,0.0,0.98077,1e-05,3.47311]
[1779574011500,53.63,76721.11,0.0,0.98085,1e-05,3.46178]
[1779574012931,53.63,76719.55,0.0,0.98083,1e-05,3.46502]
[1779574016534,53.64,76724.77,0.0,0.98088,1e-05,3.45662]
[1779574021575,53.64,76726.74,0.0,0.9809,1e-05,3.45451]
[1779574026607,53.65,76724.54,0.0,0.98086,1e-05,3.45978]
[1779574027615,53.65,76717.21,0.0,0.98077,1e-05,3.47294]
[1779574028622,53.65,76714.6,0.0,0.98074,1e-05,3.47779]
[1779574033657,53.65,76714.65,0.0,0.98073,1e-05,3.47887]
[1779574038699,53.66,76716.17,0.0,0.98074,1e-05,3.47736]
[1779574040706,53.66,76708.32,0.0,0.98065,1e-05,3.49168]
[1779574045740,53.66,76706.52,0.0,0.98062,1e-05,3.49593]
[1779574053218,53.67,76713.12,0.0,0.9807,1e-05,3.48414]
[1779574058838,53.67,76711.35,0.0,0.98067,1e-05,3.4886]
[1779574063873,53.68,76709.04,0.0,0.98063,1e-05,3.49374]
[1779574068907,53.68,76714.77,0.0,0.98069,1e-05,3.48461]
[1779574071937,53.68,76717.61,0.0,0.98072,1e-05,3.48024]
[1779574076970,53.69,76718.22,0.0,0.98072,1e-05,3.48026]
[1779574082005,53.69,76713.83,0.0,0.98067,1e-05,3.48904]
[1779574087040,53.69,76708.54,0.0,0.9806,1e-05,3.49935]
[1779574093084,53.7,76705.84,0.0,0.98056,1e-05,3.50523]
[1779574096104,53.7,76695.33,0.0,0.98043,1e-05,3.52442]
[1779574097112,53.7,76695.44,0.0,0.98043,1e-05,3.52438]
[1779574102147,53.7,76695.55,0.0,0.98043,1e-05,3.52494]
[1779574108188,53.71,76696.28,0.0,0.98043,1e-05,3.52457]
[1779574113223,53.71,76696.14,0.0,0.98043,1e-05,3.52377]
[1779574118259,53.71,76695.59,0.0,0.98042,1e-05,3.52556]
[1779574121280,53.72,76690.43,0.0,0.98035,1e-05,3.53523]
[1779574123294,53.72,76684.48,0.0,0.98028,1e-05,3.54612]
[1779574124301,53.72,76674.61,0.0,0.98016,1e-05,3.56393]
[1779574125307,53.72,76673.4,0.0,0.98015,1e-05,3.56619]
[1779574130343,53.72,76671.49,0.0,0.98012,1e-05,3.57003]
[1779574132357,53.72,76663.34,0.0,0.98002,1e-05,3.58485]
[1779574133782,53.72,76658.89,0.0,0.97997,1e-05,3.59293]
[1779574136415,53.72,76659.76,0.0,0.97998,1e-05,3.59146]
[1779574137398,53.72,76672.81,0.0,0.98013,1e-05,3.56806]
[1779574142433,53.72,76674.08,0.0,0.98015,1e-05,3.56608]
[1779574144446,53.72,76669.72,0.0,0.98009,1e-05,3.57405]
[1779574150490,53.72,76671.7,0.0,0.98012,1e-05,3.57084]
[1779574155524,53.72,76673.47,0.0,0.98013,1e-05,3.56794]
[1779574163994,53.73,76672.26,0.0,0.98011,1e-05,3.57104]
[1779574167611,53.73,76666.22,0.0,0.98004,1e-05,3.58205]
[1779574171638,53.73,76672.51,0.0,0.98013,1e-05,3.56899]
[1779574176673,53.73,76672.98,0.0,0.98013,1e-05,3.56839]
[1779574178687,53.73,76667.28,0.0,0.98006,1e-05,3.57874]
[1779574182714,53.73,76666.48,0.0,0.98005,1e-05,3.5803]
[1779574187750,53.73,76665.17,0.0,0.98003,1e-05,3.58275]
[1779574194207,53.73,76658.99,0.0,0.97996,1e-05,3.59393]
[1779574199834,53.73,76658.25,0.0,0.97995,1e-05,3.59522]
[1779574204276,53.73,76651.98,0.0,0.97987,1e-05,3.60646]
[1779574209906,53.73,76646.31,0.0,0.9798,1e-05,3.6166]
[1779574214940,53.73,76644.95,0.0,0.97979,1e-05,3.61884]
[1779574219976,53.73,76642.21,0.0,0.97976,1e-05,3.62359]
[1779574225017,53.73,76645.1,0.0,0.97979,1e-05,3.61807]
[1779574229039,53.73,76651.37,0.0,0.97987,1e-05,3.6065]
[1779574231053,53.73,76651.84,0.0,0.97989,1e-05,3.60372]
[1779574237103,53.73,76652.93,0.0,0.9799,1e-05,3.60159]
[1779574243146,53.72,76653.26,0.0,0.97991,1e-05,3.60082]
[1779574248180,53.72,76652.75,0.0,0.9799,1e-05,3.60161]
[1779574254224,53.72,76649.29,0.0,0.97986,1e-05,3.60774]
[1779574259257,53.72,76643.88,0.0,0.9798,1e-05,3.61743]
[1779574264295,53.72,76638.54,0.0,0.97973,1e-05,3.62701]
[1779574266308,53.72,76635.29,0.0,0.97969,1e-05,3.63285]
[1779574271342,53.72,76634.74,0.0,0.9797,1e-05,3.63186]
[1779574276377,53.71,76633.86,0.0,0.97969,1e-05,3.63234]
[1779574281411,53.71,76630.49,0.0,0.97966,1e-05,3.63748]
[1779574286447,53.7,76629.31,0.0,0.97965,1e-05,3.63887]
[1779574289469,53.7,76624.06,0.0,0.97959,1e-05,3.64766]
[1779574294504,53.7,76627.03,0.0,0.97964,1e-05,3.63942]
[1779574299537,53.7,76622.53,0.0,0.97959,1e-05,3.64672]
[1779574302558,53.69,76616.7,0.0,0.97952,1e-05,3.65719]
[1779574304981,53.69,76615.29,0.0,0.97952,1e-05,3.65807]
[1779574310615,53.68,76615.28,0.0,0.97953,1e-05,3.65604]
[1779574311622,53.68,76621.48,0.0,0.97961,1e-05,3.6446]
[1779574312629,53.68,76623.97,0.0,0.97964,1e-05,3.63999]
[1779574317664,53.68,76624.87,0.0,0.97965,1e-05,3.63808]
[1779574323707,53.68,76625.95,0.0,0.97967,1e-05,3.63585]
[1779574329749,53.68,76627.25,0.0,0.97968,1e-05,3.63326]
[1779574335194,53.68,76627.54,0.0,0.97969,1e-05,3.63255]
[1779574340827,53.68,76627.5,0.0,0.97969,1e-05,3.63243]
[1779574345862,53.68,76628.77,0.0,0.97971,1e-05,3.6299]
[1779574350898,53.67,76622.15,0.0,0.97963,1e-05,3.64176]
[1779574351903,53.67,76616.39,0.0,0.97956,1e-05,3.65034]
[1779574352911,53.67,76616.12,0.0,0.97956,1e-05,3.65075]
[1779574357945,53.67,76614.9,0.0,0.97955,1e-05,3.65257]
[1779574362981,53.67,76615.0,0.0,0.97955,1e-05,3.65195]
[1779574368018,53.67,76610.84,0.0,0.97951,1e-05,3.65914]
[1779574373054,53.67,76605.44,0.0,0.97944,1e-05,3.66855]
[1779574375474,53.66,76594.01,0.0,0.97931,1e-05,3.68788]
[1779574377082,53.66,76600.19,0.0,0.9794,1e-05,3.67505]
[1779574378090,53.66,76599.51,0.0,0.97939,1e-05,3.67619]
[1779574383167,53.65,76598.93,0.0,0.97939,1e-05,3.67664]
[1779574385544,53.65,76605.15,0.0,0.97947,1e-05,3.66488]
[1779574392230,53.65,76607.28,0.0,0.9795,1e-05,3.66035]
[1779574396259,53.65,76612.17,0.0,0.97956,1e-05,3.65107]
[1779574401296,53.65,76608.53,0.0,0.97952,1e-05,3.6574]
[1779574407336,53.65,76608.11,0.0,0.97951,1e-05,3.65767]
[1779574412373,53.64,76608.78,0.0,0.97954,1e-05,3.65413]
[1779574417408,53.64,76610.58,0.0,0.97956,1e-05,3.65045]
[1779574422442,53.64,76608.88,0.0,0.97954,1e-05,3.65317]
[1779574428485,53.64,76608.8,0.0,0.97954,1e-05,3.65282]
[1779574433521,53.64,76610.69,0.0,0.97957,1e-05,3.64895]
[1779574441577,53.64,76612.05,0.0,0.97959,1e-05,3.64627]
[1779574446629,53.64,76609.89,0.0,0.97956,1e-05,3.64985]
[1779574451649,53.64,76609.21,0.0,0.97955,1e-05,3.65232]
[1779574454668,53.64,76604.14,0.0,0.97948,1e-05,3.66258]
[1779574459702,53.65,76604.92,0.0,0.97948,1e-05,3.66272]
[1779574466114,53.65,76580.1,0.0,0.97917,1e-05,3.70787]
[1779574467762,53.65,76578.65,0.0,0.97915,1e-05,3.71038]
[1779574473805,53.64,76578.83,0.0,0.97917,1e-05,3.70708]
[1779574478839,53.64,76580.07,0.0,0.97919,1e-05,3.70393]
[1779574482870,53.64,76574.32,0.0,0.97913,1e-05,3.71396]
[1779574484883,53.64,76569.0,0.0,0.97906,1e-05,3.7235]
[1779574489918,53.63,76561.06,0.0,0.97897,1e-05,3.73737]
[1779574491942,53.63,76560.07,0.0,0.97896,1e-05,3.7388]
[1779574496971,53.63,76561.67,0.0,0.97898,1e-05,3.73479]
[1779574502011,53.62,76565.76,0.0,0.97904,1e-05,3.72619]
[1779574505033,53.62,76570.79,0.0,0.97911,1e-05,3.71627]
[1779574509060,53.62,76575.29,0.0,0.97917,1e-05,3.70723]
[1779574511074,53.62,76580.57,0.0,0.97924,1e-05,3.69713]
[1779574513088,53.62,76581.7,0.0,0.97926,1e-05,3.69476]
[1779574518124,53.62,76582.23,0.0,0.97927,1e-05,3.69314]
[1779574521144,53.61,76574.9,0.0,0.97918,1e-05,3.70634]
[1779574522151,53.61,76573.83,0.0,0.97916,1e-05,3.70818]
[1779574527185,53.61,76574.4,0.0,0.97917,1e-05,3.70679]
[1779574535249,53.62,76573.74,0.0,0.97916,1e-05,3.7082]
[1779574541291,53.63,76574.45,0.0,0.97916,1e-05,3.70841]
[1779574546680,53.63,76572.0,0.0,0.97912,1e-05,3.71445]
[1779574556750,53.64,76569.49,0.0,0.97907,1e-05,3.72146]
[1779574558410,53.64,76561.81,0.0,0.97897,1e-05,3.73623]
[1779574559417,53.64,76559.54,0.0,0.97894,1e-05,3.74067]
[1779574563445,53.64,76555.74,0.0,0.9789,1e-05,3.74728]
[1779574564451,53.64,76563.72,0.0,0.979,1e-05,3.73215]
[1779574565460,53.64,76564.31,0.0,0.97901,1e-05,3.73084]
[1779574570494,53.63,76565.83,0.0,0.97903,1e-05,3.72698]
[1779574573517,53.61,76571.1,0.0,0.97915,1e-05,3.71026]
[1779574574524,53.58,76577.88,0.0,0.97928,1e-05,3.69062]
[1779574575530,53.58,76568.11,0.0,0.97916,1e-05,3.70806]
[1779574577543,53.53,76568.31,0.0,0.97925,1e-05,3.6938]
[1779574584593,53.43,76566.65,0.0,0.97942,1e-05,3.6687]
[1779574589628,53.42,76567.75,0.0,0.97946,1e-05,3.66353]
[1779574592649,53.41,76562.71,0.0,0.97941,1e-05,3.66907]
[1779574597685,53.4,76561.88,0.0,0.97942,1e-05,3.66746]
[1779574599698,53.4,76573.11,0.0,0.97957,1e-05,3.6455]
[1779574600705,53.4,76574.26,0.0,0.97959,1e-05,3.64279]
[1779574605740,53.39,76575.45,0.0,0.97963,1e-05,3.63766]
[1779574610775,53.37,76580.56,0.0,0.97971,1e-05,3.6254]
[1779574617172,53.36,76583.16,0.0,0.97976,1e-05,3.61729]
[1779574622859,53.35,76574.94,0.0,0.97968,1e-05,3.62906]
[1779574625880,53.34,76573.18,0.0,0.97967,1e-05,3.63058]
[1779574631922,53.33,76572.87,0.0,0.97969,1e-05,3.62773]
[1779574637321,53.32,76566.66,0.0,0.97963,1e-05,3.63628]
[1779574640984,53.31,76564.4,0.0,0.97962,1e-05,3.6381]
[1779574645012,53.31,76573.08,0.0,0.97974,1e-05,3.61982]
[1779574646019,53.3,76576.0,0.0,0.97978,1e-05,3.61391]
[1779574651054,53.29,76576.78,0.0,0.97982,1e-05,3.60788]
[1779574652062,53.29,76581.8,0.0,0.97989,1e-05,3.59817]
[1779574655082,53.29,76586.27,0.0,0.97995,1e-05,3.58848]
[1779574660117,53.28,76586.31,0.0,0.97997,1e-05,3.58592]
[1779574662133,53.27,76593.5,0.0,0.98006,1e-05,3.57186]
[1779574663142,53.27,76590.74,0.0,0.98003,1e-05,3.57641]
[1779574667541,53.26,76596.78,0.0,0.98012,1e-05,3.56312]
[1779574673212,53.26,76598.6,0.0,0.98016,1e-05,3.55758]
[1779574678247,53.25,76602.17,0.0,0.98022,1e-05,3.54893]
[1779574680260,53.24,76606.97,0.0,0.98028,1e-05,3.53943]
[1779574685296,53.24,76606.84,0.0,0.98029,1e-05,3.53764]
[1779574689326,53.23,76612.27,0.0,0.98037,1e-05,3.52629]
[1779574693351,53.23,76614.5,0.0,0.9804,1e-05,3.52079]
[1779574698387,53.22,76610.39,0.0,0.98037,1e-05,3.52639]
[1779574703422,53.21,76610.97,0.0,0.98039,1e-05,3.52358]
[1779574708457,53.21,76606.94,0.0,0.98035,1e-05,3.52908]
[1779574717950,53.19,76602.47,0.0,0.98033,1e-05,3.53184]
[1779574718527,53.19,76602.47,0.0,0.98033,1e-05,3.53149]
[1779574723565,53.19,76600.9,0.0,0.98032,1e-05,3.53253]
[1779574728597,53.18,76602.76,0.0,0.98036,1e-05,3.52741]
[1779574734639,53.17,76603.77,0.0,0.98038,1e-05,3.52352]
[1779574739674,53.17,76607.16,0.0,0.98043,1e-05,3.51572]
[1779574744708,53.16,76608.45,0.0,0.98046,1e-05,3.51173]
[1779574746723,53.16,76600.05,0.0,0.98036,1e-05,3.52617]
[1779574751759,53.15,76603.09,0.0,0.98041,1e-05,3.51891]
[1779574752766,53.15,76609.28,0.0,0.98049,1e-05,3.50743]
[1779574753773,53.15,76609.43,0.0,0.98049,1e-05,3.50684]
[1779574758808,53.14,76609.71,0.0,0.98051,1e-05,3.5047]
[1779574763842,53.14,76610.65,0.0,0.98053,1e-05,3.5014]
[1779574768878,53.13,76610.38,0.0,0.98053,1e-05,3.50045]
[1779574774920,53.12,76612.35,0.0,0.98058,1e-05,3.49324]
[1779574779955,53.12,76608.62,0.0,0.98054,1e-05,3.49845]
[1779574784992,53.11,76610.8,0.0,0.98058,1e-05,3.49312]
[1779574790027,53.11,76611.38,0.0,0.9806,1e-05,3.49071]
[1779574796071,53.1,76614.74,0.0,0.98065,1e-05,3.48309]
[1779574801103,53.1,76615.5,0.0,0.98066,1e-05,3.48042]
[1779574805132,53.09,76610.47,0.0,0.98061,1e-05,3.48837]
[1779574810166,53.09,76608.8,0.0,0.9806,1e-05,3.49]
[1779574818669,53.08,76608.17,0.0,0.98061,1e-05,3.4879]
[1779574824273,53.07,76606.34,0.0,0.98061,1e-05,3.48785]
[1779574829317,53.05,76607.09,0.0,0.98064,1e-05,3.48322]
[1779574836365,53.04,76607.48,0.0,0.98069,1e-05,3.47617]
[1779574837372,53.03,76612.71,0.0,0.98075,1e-05,3.46619]
[1779574838819,53.03,76617.28,0.0,0.98082,1e-05,3.45681]
[1779574844422,53.02,76617.25,0.0,0.98083,1e-05,3.45502]
[1779574846435,53.02,76611.68,0.0,0.98077,1e-05,3.46453]
[1779574847442,53.02,76606.76,0.0,0.98071,1e-05,3.47308]
[1779574850462,53.02,76604.75,0.0,0.98069,1e-05,3.47595]
[1779574855500,53.01,76603.94,0.0,0.98069,1e-05,3.47618]
[1779574860535,53.01,76601.06,0.0,0.98066,1e-05,3.48013]
[1779574863557,53.01,76593.84,0.0,0.98058,1e-05,3.49234]
[1779574865570,53.01,76584.9,0.0,0.98047,1e-05,3.5079]
[1779574867588,53.0,76583.85,0.0,0.98046,1e-05,3.50922]
[1779574870604,53.0,76578.47,0.0,0.9804,1e-05,3.51805]
[1779574872630,53.0,76569.11,0.0,0.98029,1e-05,3.53437]
[1779574873638,53.0,76561.28,0.0,0.9802,1e-05,3.54824]
[1779574874637,53.0,76560.47,0.0,0.98019,1e-05,3.54936]
[1779574879672,52.99,76562.61,0.0,0.98023,1e-05,3.54366]
[1779574884710,52.98,76563.77,0.0,0.98026,1e-05,3.5394]
[1779574890748,52.97,76565.76,0.0,0.9803,1e-05,3.53366]
[1779574895783,52.97,76567.14,0.0,0.98034,1e-05,3.52758]
[1779574900819,52.96,76568.75,0.0,0.98037,1e-05,3.52297]
[1779574906861,52.95,76568.44,0.0,0.98038,1e-05,3.5215]
[1779574911896,52.95,76576.82,0.0,0.98049,1e-05,3.50471]
[1779574912902,52.95,76576.78,0.0,0.98049,1e-05,3.50447]
[1779574919952,52.94,76576.69,0.0,0.9805,1e-05,3.50248]
[1779574921966,52.94,76570.25,0.0,0.98043,1e-05,3.51348]
[1779574923984,52.93,76564.9,0.0,0.98037,1e-05,3.5225]
[1779574925994,52.93,76561.37,0.0,0.98033,1e-05,3.5282]
[1779574931032,52.92,76563.68,0.0,0.98037,1e-05,3.52228]
[1779574936067,52.92,76570.56,0.0,0.98047,1e-05,3.50815]
[1779574940094,52.91,76571.25,0.0,0.98048,1e-05,3.50565]
[1779574946136,52.91,76571.75,0.0,0.9805,1e-05,3.50288]
[1779574951172,52.9,76571.8,0.0,0.98052,1e-05,3.49942]
[1779574954193,52.9,76576.92,0.0,0.98058,1e-05,3.48984]
[1779574957213,52.9,76582.16,0.0,0.98065,1e-05,3.47961]
[1779574962250,52.89,76583.39,0.0,0.98068,1e-05,3.4761]
[1779574967284,52.89,76580.95,0.0,0.98066,1e-05,3.47919]
[1779574972320,52.88,76579.04,0.0,0.98064,1e-05,3.48132]
[1779574977355,52.88,76573.84,0.0,0.98059,1e-05,3.48933]
[1779574982390,52.87,76573.99,0.0,0.9806,1e-05,3.48771]
[1779574983397,52.87,76579.45,0.0,0.98067,1e-05,3.47763]
[1779574985411,52.87,76580.81,0.0,0.98068,1e-05,3.47469]
[1779574990446,52.87,76580.23,0.0,0.98069,1e-05,3.47452]
[1779574998504,52.86,76579.6,0.0,0.98069,1e-05,3.47374]
[1779575003540,52.86,76579.89,0.0,0.9807,1e-05,3.47202]
[1779575008574,52.85,76580.88,0.0,0.98072,1e-05,3.46906]
[1779575013613,52.85,76576.56,0.0,0.98069,1e-05,3.47381]
[1779575014619,52.85,76569.86,0.0,0.98061,1e-05,3.4856]
[1779575015626,52.84,76565.87,0.0,0.98056,1e-05,3.49252]
[1779575020088,52.84,76560.17,0.0,0.9805,1e-05,3.50141]
[1779575025697,52.84,76558.93,0.0,0.98049,1e-05,3.50379]
[1779575030158,52.84,76553.01,0.0,0.98042,1e-05,3.51351]
[1779575035767,52.83,76548.97,0.0,0.98038,1e-05,3.51931]
[1779575040228,52.83,76542.15,0.0,0.98031,1e-05,3.53015]
[1779575045837,52.82,76533.66,0.0,0.98021,1e-05,3.54422]
[1779575047851,52.82,76526.73,0.0,0.98012,1e-05,3.55725]
[1779575048860,52.82,76520.19,0.0,0.98004,1e-05,3.56922]
[1779575050307,52.82,76511.93,0.0,0.97994,1e-05,3.58469]
[1779575053910,52.82,76507.16,0.0,0.97989,1e-05,3.59236]
[1779575055924,52.82,76504.14,0.0,0.97985,1e-05,3.59707]
[1779575060958,52.82,76497.96,0.0,0.97978,1e-05,3.60844]
[1779575065994,52.82,76497.28,0.0,0.97977,1e-05,3.61009]
[1779575071034,52.82,76497.07,0.0,0.97977,1e-05,3.60899]
[1779575075098,52.82,76491.62,0.0,0.9797,1e-05,3.61937]
[1779575080130,52.82,76493.87,0.0,0.97973,1e-05,3.61553]
[1779575088185,52.82,76495.67,0.0,0.97975,1e-05,3.61274]
[1779575093221,52.82,76493.69,0.0,0.97972,1e-05,3.61673]
[1779575096241,52.82,76487.95,0.0,0.97965,1e-05,3.62754]
[1779575101276,52.83,76487.97,0.0,0.97965,1e-05,3.62768]
[1779575102284,52.83,76493.73,0.0,0.97972,1e-05,3.61703]
[1779575107320,52.83,76498.25,0.0,0.97977,1e-05,3.60888]
[1779575109334,52.83,76502.14,0.0,0.97982,1e-05,3.60181]
[1779575111349,52.83,76491.86,0.0,0.97969,1e-05,3.62097]
[1779575112356,52.83,76484.76,0.0,0.9796,1e-05,3.63419]
[1779575113364,52.83,76482.86,0.0,0.97958,1e-05,3.63773]
[1779575118397,52.83,76479.65,0.0,0.97954,1e-05,3.64371]
[1779575119405,52.83,76473.76,0.0,0.97946,1e-05,3.6547]
[1779575120412,52.83,76472.02,0.0,0.97944,1e-05,3.65793]
[1779575125450,52.83,76463.15,0.0,0.97933,1e-05,3.67441]
[1779575130876,52.83,76460.9,0.0,0.9793,1e-05,3.67842]
[1779575136530,52.82,76460.17,0.0,0.9793,1e-05,3.67765]
[1779575138540,52.82,76454.12,0.0,0.97923,1e-05,3.68894]
[1779575139547,52.82,76453.08,0.0,0.97921,1e-05,3.69084]
[1779575144585,52.82,76453.31,0.0,0.97922,1e-05,3.69006]
[1779575149620,52.82,76453.18,0.0,0.97922,1e-05,3.68993]
[1779575152643,52.82,76463.31,0.0,0.97935,1e-05,3.67068]
[1779575153657,52.82,76468.73,0.0,0.97942,1e-05,3.66048]
[1779575154658,52.82,76475.14,0.0,0.9795,1e-05,3.64847]
[1779575155661,52.82,76479.22,0.0,0.97955,1e-05,3.64086]
[1779575157675,52.82,76479.58,0.0,0.97956,1e-05,3.6402]
[1779575162711,52.82,76484.54,0.0,0.97962,1e-05,3.63106]
[1779575164725,52.82,76489.63,0.0,0.97968,1e-05,3.62169]
[1779575169760,52.81,76489.63,0.0,0.9797,1e-05,3.61928]
[1779575171165,52.81,76503.39,0.0,0.97988,1e-05,3.5929]
[1779575176810,52.8,76507.08,0.0,0.97994,1e-05,3.58392]
[1779575179833,52.8,76500.5,0.0,0.97986,1e-05,3.59582]
[1779575181235,52.8,76490.97,0.0,0.97974,1e-05,3.61307]
[1779575186884,52.79,76489.82,0.0,0.97973,1e-05,3.61392]
[1779575191918,52.8,76487.12,0.0,0.97971,1e-05,3.6174]
[1779575196952,52.8,76486.03,0.0,0.97969,1e-05,3.61979]
[1779575201987,52.79,76485.65,0.0,0.9797,1e-05,3.61926]
[1779575210042,52.78,76487.73,0.0,0.97975,1e-05,3.61133]
[1779575215078,52.77,76488.13,0.0,0.97977,1e-05,3.60837]
[1779575220113,52.76,76479.6,0.0,0.97968,1e-05,3.62197]
[1779575221121,52.76,76480.52,0.0,0.97969,1e-05,3.61979]
[1779575223134,52.76,76488.77,0.0,0.9798,1e-05,3.60359]
[1779575225149,52.75,76502.31,0.0,0.97997,1e-05,3.57774]
[1779575226155,52.75,76507.12,0.0,0.98004,1e-05,3.56851]
[1779575231190,52.75,76507.63,0.0,0.98006,1e-05,3.56571]
[1779575235218,52.74,76514.7,0.0,0.98015,1e-05,3.55131]
[1779575237231,52.74,76518.82,0.0,0.98021,1e-05,3.54311]
[1779575240252,52.74,76526.16,0.0,0.9803,1e-05,3.52876]
[1779575242271,52.73,76530.74,0.0,0.98036,1e-05,3.51984]
[1779575245293,52.73,76533.52,0.0,0.9804,1e-05,3.51396]
[1779575251330,52.72,76533.4,0.0,0.98042,1e-05,3.51072]
[1779575255359,52.72,76528.25,0.0,0.98037,1e-05,3.519]
[1779575260395,52.72,76524.05,0.0,0.98032,1e-05,3.52525]
[1779575265431,52.71,76524.41,0.0,0.98034,1e-05,3.52316]
[1779575270468,52.71,76525.15,0.0,0.98036,1e-05,3.52039]
[1779575273489,52.7,76511.89,0.0,0.9802,1e-05,3.54372]
[1779575274497,52.7,76500.85,0.0,0.98006,1e-05,3.56363]
[1779575275503,52.7,76500.6,0.0,0.98006,1e-05,3.56373]
[1779575280538,52.69,76499.4,0.0,0.98006,1e-05,3.56413]
[1779575282572,52.69,76511.96,0.0,0.98022,1e-05,3.5404]
[1779575283562,52.69,76517.21,0.0,0.98029,1e-05,3.5305]
[1779575285577,52.69,76518.01,0.0,0.9803,1e-05,3.52844]
[1779575292013,52.68,76518.96,0.0,0.98033,1e-05,3.52495]
[1779575297662,52.67,76519.29,0.0,0.98034,1e-05,3.52265]
[1779575302701,52.67,76517.7,0.0,0.98033,1e-05,3.52415]
[1779575307732,52.66,76520.02,0.0,0.98037,1e-05,3.51855]
[1779575312768,52.66,76519.76,0.0,0.98038,1e-05,3.51583]
[1779575313776,52.66,76510.52,0.0,0.98027,1e-05,3.5324]
[1779575314782,52.66,76506.34,0.0,0.98022,1e-05,3.53975]
[1779575318812,52.65,76512.89,0.0,0.98031,1e-05,3.52657]
[1779575323846,52.65,76515.76,0.0,0.98035,1e-05,3.51992]
[1779575328885,52.64,76522.05,0.0,0.98044,1e-05,3.50709]
[1779575337949,52.64,76524.64,0.0,0.98049,1e-05,3.50009]
[1779575338956,52.63,76514.63,0.0,0.98037,1e-05,3.51803]
[1779575339963,52.63,76504.9,0.0,0.98025,1e-05,3.5355]
[1779575340970,52.63,76504.69,0.0,0.98025,1e-05,3.53557]
[1779575344999,52.63,76495.99,0.0,0.98015,1e-05,3.55039]
[1779575349026,52.62,76495.66,0.0,0.98015,1e-05,3.54963]
[1779575360102,52.61,76492.75,0.0,0.98014,1e-05,3.55113]
[1779575362505,52.61,76483.67,0.0,0.98004,1e-05,3.56673]
[1779575365140,52.6,76474.68,0.0,0.97993,1e-05,3.58254]
[1779575366147,52.6,76470.16,0.0,0.97988,1e-05,3.59048]
[1779575368164,52.6,76466.52,0.0,0.97984,1e-05,3.59637]
[1779575370177,52.6,76460.63,0.0,0.97977,1e-05,3.60643]
[1779575372575,52.59,76466.05,0.0,0.97985,1e-05,3.59423]
[1779575373202,52.59,76466.05,0.0,0.97985,1e-05,3.59434]
[1779575377226,52.59,76471.69,0.0,0.97993,1e-05,3.58225]
[1779575382645,52.58,76457.9,0.0,0.97977,1e-05,3.60592]
[1779575384276,52.58,76455.09,0.0,0.97974,1e-05,3.6103]
[1779575389311,52.57,76454.12,0.0,0.97974,1e-05,3.61031]
[1779575392333,52.57,76450.24,0.0,0.9797,1e-05,3.6157]
[1779575395353,52.56,76455.48,0.0,0.97978,1e-05,3.60455]
[1779575397367,52.56,76460.02,0.0,0.97984,1e-05,3.59523]
[1779575402403,52.55,76460.63,0.0,0.97986,1e-05,3.59192]
[1779575407438,52.54,76463.6,0.0,0.97991,1e-05,3.58429]
[1779575412473,52.53,76463.71,0.0,0.97993,1e-05,3.58197]
[1779575417507,52.53,76463.76,0.0,0.97994,1e-05,3.5798]
[1779575418514,52.53,76456.72,0.0,0.97986,1e-05,3.59243]
[1779575419521,52.52,76457.4,0.0,0.97987,1e-05,3.59073]
[1779575424556,52.52,76457.5,0.0,0.97988,1e-05,3.58837]
[1779575429590,52.51,76455.35,0.0,0.97987,1e-05,3.59019]
[1779575434627,52.5,76458.48,0.0,0.97993,1e-05,3.58036]
[1779575439660,52.5,76460.71,0.0,0.97996,1e-05,3.5763]
[1779575444696,52.5,76460.87,0.0,0.97996,1e-05,3.57661]
[1779575446713,52.5,76445.73,0.0,0.97977,1e-05,3.605]
[1779575447721,52.5,76439.24,0.0,0.97968,1e-05,3.61714]
[1779575448729,52.51,76434.05,0.0,0.97962,1e-05,3.62686]
[1779575451759,52.5,76428.96,0.0,0.97956,1e-05,3.63536]
[1779575452758,52.5,76421.7,0.0,0.97947,1e-05,3.64898]
[1779575453765,52.5,76408.99,0.0,0.97931,1e-05,3.67232]
[1779575458800,52.49,76405.43,0.0,0.97928,1e-05,3.67722]
[1779575460815,52.49,76409.93,0.0,0.97934,1e-05,3.66699]
[1779575463218,52.48,76386.46,0.0,0.97905,1e-05,3.71029]
[1779575464850,52.46,76377.53,0.0,0.97898,1e-05,3.72006]
[1779575465868,52.43,76372.85,0.0,0.97896,1e-05,3.72234]
[1779575467877,52.43,76367.44,0.0,0.97889,1e-05,3.73243]
[1779575468884,52.43,76373.09,0.0,0.97897,1e-05,3.72162]
[1779575469893,52.43,76381.21,0.0,0.97908,1e-05,3.70602]
[1779575470898,52.43,76385.85,0.0,0.97914,1e-05,3.69657]
[1779575473326,52.42,76401.66,0.0,0.97936,1e-05,3.6648]
[1779575474931,52.42,76442.2,0.0,0.97988,1e-05,3.58833]
[1779575475938,52.42,76451.05,0.0,0.97999,1e-05,3.57178]
[1779575480980,52.42,76437.68,0.0,0.97982,1e-05,3.59683]
[1779575486014,52.42,76429.59,0.0,0.97971,1e-05,3.61238]
[1779575491051,52.43,76426.46,0.0,0.97968,1e-05,3.61753]
[1779575493436,52.43,76418.96,0.0,0.97958,1e-05,3.63225]
[1779575495081,52.43,76414.31,0.0,0.97951,1e-05,3.6416]
[1779575497103,52.44,76428.49,0.0,0.97969,1e-05,3.61591]
[1779575498109,52.44,76440.67,0.0,0.97984,1e-05,3.5938]
[1779575501133,52.44,76426.52,0.0,0.97965,1e-05,3.62192]
[1779575502138,52.45,76420.7,0.0,0.97957,1e-05,3.63334]
[1779575505159,52.45,76432.14,0.0,0.97971,1e-05,3.61315]
[1779575510194,52.46,76432.4,0.0,0.97969,1e-05,3.61552]
[1779575515229,52.47,76429.76,0.0,0.97964,1e-05,3.62303]
[1779575520264,52.48,76430.2,0.0,0.97963,1e-05,3.62403]
[1779575525299,52.48,76430.32,0.0,0.97963,1e-05,3.62417]
[1779575526306,52.48,76437.71,0.0,0.97973,1e-05,3.61047]
[1779575527313,52.48,76444.53,0.0,0.97981,1e-05,3.59791]
[1779575528320,52.48,76457.24,0.0,0.97997,1e-05,3.5745]
[1779575530334,52.48,76464.88,0.0,0.98006,1e-05,3.56076]
[1779575535370,52.48,76470.8,0.0,0.98013,1e-05,3.55079]
[1779575539398,52.49,76481.86,0.0,0.98026,1e-05,3.53131]
[1779575543792,52.49,76487.43,0.0,0.98033,1e-05,3.52205]
[1779575549493,52.5,76490.11,0.0,0.98035,1e-05,3.51858]
[1779575551491,52.5,76499.76,0.0,0.98047,1e-05,3.49963]
[1779575552497,52.5,76501.77,0.0,0.9805,1e-05,3.49625]
[1779575556525,52.5,76503.98,0.0,0.98052,1e-05,3.49336]
[1779575561563,52.51,76503.57,0.0,0.9805,1e-05,3.49556]
[1779575566598,52.51,76493.1,0.0,0.98036,1e-05,3.51606]
[1779575567605,52.51,76489.5,0.0,0.98032,1e-05,3.52289]
[1779575572639,52.52,76491.78,0.0,0.98034,1e-05,3.51993]
[1779575577677,52.52,76496.6,0.0,0.98039,1e-05,3.51236]
[1779575582715,52.53,76491.63,0.0,0.98032,1e-05,3.52273]
[1779575584730,52.53,76498.07,0.0,0.9804,1e-05,3.51147]
[1779575591778,52.54,76496.81,0.0,0.98037,1e-05,3.51562]
[1779575596814,52.54,76496.63,0.0,0.98036,1e-05,3.51724]
[1779575601849,52.54,76495.77,0.0,0.98034,1e-05,3.52011]
[1779575607891,52.55,76495.35,0.0,0.98032,1e-05,3.52265]
[1779575611920,52.55,76488.91,0.0,0.98025,1e-05,3.53356]
[1779575612925,52.56,76484.08,0.0,0.98018,1e-05,3.54263]
[1779575617961,52.56,76483.41,0.0,0.98017,1e-05,3.54492]
[1779575622996,52.56,76483.71,0.0,0.98017,1e-05,3.54543]
[1779575628032,52.57,76488.61,0.0,0.98022,1e-05,3.53753]
[1779575633066,52.57,76488.49,0.0,0.98021,1e-05,3.53889]
[1779575634432,52.57,76482.69,0.0,0.98014,1e-05,3.54975]
[1779575635081,52.57,76482.69,0.0,0.98014,1e-05,3.54996]
[1779575637094,52.57,76471.39,0.0,0.97999,1e-05,3.57113]
[1779575642129,52.58,76468.76,0.0,0.97995,1e-05,3.57681]
[1779575647167,52.58,76472.44,0.0,0.97999,1e-05,3.57085]
[1779575650187,52.58,76477.52,0.0,0.98005,1e-05,3.56203]
[1779575657238,52.59,76477.38,0.0,0.98004,1e-05,3.56356]
[1779575662272,52.59,76477.01,0.0,0.98003,1e-05,3.56513]
[1779575667307,52.59,76479.09,0.0,0.98005,1e-05,3.56217]
[1779575672342,52.6,76478.76,0.0,0.98005,1e-05,3.56179]
[1779575677377,52.6,76478.59,0.0,0.98005,1e-05,3.56297]
[1779575683421,52.6,76478.04,0.0,0.98003,1e-05,3.56506]
[1779575684786,52.6,76469.28,0.0,0.97992,1e-05,3.58139]
[1779575685433,52.6,76469.28,0.0,0.97992,1e-05,3.58154]
[1779575690468,52.61,76465.69,0.0,0.97987,1e-05,3.58888]
[1779575694857,52.61,76460.14,0.0,0.9798,1e-05,3.59933]
[1779575700539,52.61,76458.06,0.0,0.97977,1e-05,3.60318]
[1779575702552,52.61,76450.43,0.0,0.97968,1e-05,3.61732]
[1779575704934,52.61,76419.25,0.0,0.97928,1e-05,3.67569]
[1779575705575,52.61,76419.25,0.0,0.97928,1e-05,3.67563]
[1779575709605,52.61,76416.0,0.0,0.97924,1e-05,3.68145]
[1779575712625,52.6,76426.28,0.0,0.97937,1e-05,3.66184]
[1779575713632,52.6,76427.95,0.0,0.9794,1e-05,3.65865]
[1779575719674,52.6,76430.98,0.0,0.97944,1e-05,3.65272]
[1779575721707,52.6,76419.07,0.0,0.97928,1e-05,3.67509]
[1779575722713,52.6,76389.49,0.0,0.9789,1e-05,3.73116]
[1779575723715,52.6,76374.59,0.0,0.97871,1e-05,3.75954]
[1779575724726,52.6,76373.8,0.0,0.9787,1e-05,3.76087]
[1779575729769,52.6,76370.01,0.0,0.97865,1e-05,3.76724]
[1779575731798,52.6,76352.96,0.0,0.97844,1e-05,3.79778]
[1779575732805,52.6,76347.76,0.0,0.97837,1e-05,3.80761]
[1779575736837,52.59,76353.1,0.0,0.97845,1e-05,3.79625]
[1779575738851,52.59,76358.0,0.0,0.97852,1e-05,3.78633]
[1779575741872,52.59,76366.11,0.0,0.97863,1e-05,3.77008]
[1779575743887,52.59,76358.44,0.0,0.97853,1e-05,3.78448]
[1779575747914,52.58,76365.06,0.0,0.97862,1e-05,3.77092]
[1779575749928,52.58,76367.2,0.0,0.97865,1e-05,3.76644]
[1779575754963,52.58,76363.82,0.0,0.97862,1e-05,3.77206]
[1779575759999,52.58,76360.63,0.0,0.97858,1e-05,3.77731]
[1779575762016,52.58,76348.86,0.0,0.97842,1e-05,3.79967]
[1779575763018,52.58,76340.0,0.0,0.97831,1e-05,3.81664]
[1779575764026,52.57,76342.03,0.0,0.97834,1e-05,3.81245]
[1779575767071,52.57,76336.84,0.0,0.97827,1e-05,3.82206]
[1779575768070,52.57,76321.7,0.0,0.97807,1e-05,3.85135]
[1779575769076,52.56,76321.19,0.0,0.97808,1e-05,3.84899]
[1779575774104,52.54,76321.87,0.0,0.97814,1e-05,3.8406]
[1779575775111,52.54,76329.36,0.0,0.97824,1e-05,3.82569]
[1779575776117,52.53,76331.66,0.0,0.97828,1e-05,3.82093]
[1779575779144,52.53,76313.44,0.0,0.97804,1e-05,3.85537]
[1779575782166,52.52,76322.34,0.0,0.97818,1e-05,3.8342]
[1779575784179,52.52,76326.53,0.0,0.97824,1e-05,3.82544]
[1779575785186,52.51,76332.64,0.0,0.97833,1e-05,3.81326]
[1779575786193,52.51,76330.07,0.0,0.9783,1e-05,3.81799]
[1779575791229,52.51,76339.94,0.0,0.97845,1e-05,3.79555]
[1779575792235,52.51,76343.04,0.0,0.97849,1e-05,3.78932]
[1779575797270,52.5,76348.32,0.0,0.97857,1e-05,3.77802]
[1779575799284,52.5,76336.6,0.0,0.97841,1e-05,3.8003]
[1779575800291,52.5,76336.09,0.0,0.97841,1e-05,3.80105]
[1779575805742,52.5,76339.18,0.0,0.97846,1e-05,3.79365]
[1779575811371,52.49,76345.66,0.0,0.97855,1e-05,3.78001]
[1779575816403,52.49,76340.89,0.0,0.9785,1e-05,3.78823]
[1779575821439,52.49,76344.65,0.0,0.97855,1e-05,3.7799]
[1779575826473,52.48,76343.31,0.0,0.97854,1e-05,3.78148]
[1779575831509,52.48,76340.54,0.0,0.97851,1e-05,3.78586]
[1779575832519,52.48,76337.68,0.0,0.97848,1e-05,3.79119]
[1779575837551,52.47,76339.78,0.0,0.97851,1e-05,3.78603]
[1779575842586,52.47,76345.54,0.0,0.97859,1e-05,3.77384]
[1779575847621,52.47,76345.51,0.0,0.9786,1e-05,3.77293]
[1779575852655,52.46,76348.52,0.0,0.97866,1e-05,3.76426]
[1779575857691,52.46,76348.54,0.0,0.97866,1e-05,3.76336]
[1779575862727,52.46,76346.86,0.0,0.97865,1e-05,3.76574]
[1779575867762,52.46,76346.41,0.0,0.97865,1e-05,3.76574]
[1779575872797,52.45,76346.08,0.0,0.97865,1e-05,3.76535]
[1779575876232,52.45,76353.14,0.0,0.97875,1e-05,3.75124]
[1779575877832,52.45,76355.87,0.0,0.97878,1e-05,3.7457]
[1779575879846,52.45,76359.39,0.0,0.97883,1e-05,3.73868]
[1779575884882,52.45,76359.64,0.0,0.97884,1e-05,3.7376]
[1779575888909,52.44,76365.13,0.0,0.97892,1e-05,3.7266]
[1779575890924,52.44,76365.8,0.0,0.97893,1e-05,3.72511]
[1779575891931,52.44,76360.78,0.0,0.97886,1e-05,3.73462]
[1779575893944,52.44,76357.77,0.0,0.97882,1e-05,3.74015]
[1779575896967,52.44,76351.65,0.0,0.97874,1e-05,3.75152]
[1779575897974,52.44,76343.6,0.0,0.97864,1e-05,3.76688]
[1779575898979,52.44,76344.36,0.0,0.97865,1e-05,3.76524]
[1779575904014,52.44,76345.6,0.0,0.97867,1e-05,3.762]
[1779575908042,52.43,76352.8,0.0,0.97877,1e-05,3.74752]
[1779575909049,52.43,76359.86,0.0,0.97886,1e-05,3.73383]
[1779575910057,52.43,76366.47,0.0,0.97895,1e-05,3.72107]
[1779575911067,52.43,76366.11,0.0,0.97896,1e-05,3.71975]
[1779575915093,52.43,76351.85,0.0,0.97877,1e-05,3.7467]
[1779575916124,52.43,76350.84,0.0,0.97876,1e-05,3.7485]
[1779575921153,52.43,76355.52,0.0,0.97883,1e-05,3.73881]
[1779575923166,52.43,76358.85,0.0,0.97887,1e-05,3.73219]
[1779575928200,52.43,76356.4,0.0,0.97884,1e-05,3.73632]
[1779575933236,52.42,76354.88,0.0,0.97883,1e-05,3.73865]
[1779575938272,52.42,76353.91,0.0,0.97882,1e-05,3.73992]
[1779575943306,52.42,76348.49,0.0,0.97875,1e-05,3.74971]
[1779575945321,52.42,76341.14,0.0,0.97866,1e-05,3.76359]
[1779575946327,52.42,76337.95,0.0,0.97862,1e-05,3.76959]
[1779575950355,52.42,76343.16,0.0,0.97869,1e-05,3.75887]
[1779575952369,52.42,76345.54,0.0,0.97872,1e-05,3.75399]
[1779575955390,52.41,76340.32,0.0,0.97866,1e-05,3.76359]
[1779575960452,52.41,76345.8,0.0,0.97873,1e-05,3.75226]
[1779575963473,52.41,76340.62,0.0,0.97867,1e-05,3.76181]
[1779575968508,52.41,76343.58,0.0,0.97871,1e-05,3.75534]
[1779575973544,52.4,76345.53,0.0,0.97875,1e-05,3.74895]
[1779575975559,52.4,76352.03,0.0,0.97884,1e-05,3.73621]
[1779575980593,52.4,76351.77,0.0,0.97884,1e-05,3.73615]
[1779575985627,52.4,76352.39,0.0,0.97885,1e-05,3.73441]
[1779575990663,52.4,76355.97,0.0,0.9789,1e-05,3.72704]
[1779575995698,52.4,76350.19,0.0,0.97883,1e-05,3.73766]
[1779575997104,52.4,76348.05,0.0,0.9788,1e-05,3.74155]
[1779576000732,52.39,76353.63,0.0,0.97888,1e-05,3.73051]
[1779576005769,52.39,76357.39,0.0,0.97893,1e-05,3.72283]
[1779576007176,52.39,76362.79,0.0,0.979,1e-05,3.71235]
[1779576008789,52.39,76368.09,0.0,0.97907,1e-05,3.70217]
[1779576010804,52.39,76371.92,0.0,0.97912,1e-05,3.69478]
[1779576015838,52.39,76377.74,0.0,0.9792,1e-05,3.68356]
[1779576020873,52.39,76384.1,0.0,0.97928,1e-05,3.67142]
[1779576025910,52.39,76373.17,0.0,0.97914,1e-05,3.69219]
[1779576027319,52.39,76378.37,0.0,0.97921,1e-05,3.68224]
[1779576031951,52.39,76381.53,0.0,0.97926,1e-05,3.6743]
[1779576037388,52.39,76383.71,0.0,0.97929,1e-05,3.67019]
[1779576043028,52.39,76384.67,0.0,0.9793,1e-05,3.66844]
[1779576048071,52.39,76384.87,0.0,0.9793,1e-05,3.66809]
[1779576050083,52.39,76394.55,0.0,0.97943,1e-05,3.64983]
[1779576051087,52.39,76397.22,0.0,0.97946,1e-05,3.64484]
[1779576054108,52.39,76392.02,0.0,0.9794,1e-05,3.65479]
[1779576059145,52.39,76389.61,0.0,0.97936,1e-05,3.65957]
[1779576064178,52.39,76390.45,0.0,0.97937,1e-05,3.65819]
[1779576070222,52.39,76388.23,0.0,0.97934,1e-05,3.66268]
[1779576073242,52.39,76382.65,0.0,0.97927,1e-05,3.67338]
[1779576076264,52.4,76391.91,0.0,0.97939,1e-05,3.65599]
[1779576077276,52.4,76395.17,0.0,0.97943,1e-05,3.6499]
[1779576080294,52.4,76400.35,0.0,0.97949,1e-05,3.6404]
[1779576085328,52.4,76405.06,0.0,0.97955,1e-05,3.63203]
[1779576089356,52.4,76411.74,0.0,0.97963,1e-05,3.61991]
[1779576090411,52.4,76416.82,0.0,0.9797,1e-05,3.61051]
[1779576092407,52.4,76429.06,0.0,0.97986,1e-05,3.58608]
[1779576093417,52.4,76430.26,0.0,0.97987,1e-05,3.58402]
[1779576095434,52.4,76437.29,0.0,0.97996,1e-05,3.57131]
[1779576096440,52.4,76441.05,0.0,0.98001,1e-05,3.56454]
[1779576101474,52.41,76437.5,0.0,0.97996,1e-05,3.5721]
[1779576102481,52.41,76429.78,0.0,0.97986,1e-05,3.58662]
[1779576103488,52.41,76426.13,0.0,0.97981,1e-05,3.59357]
[1779576105505,52.41,76437.52,0.0,0.97995,1e-05,3.57271]
[1779576106508,52.41,76447.51,0.0,0.98008,1e-05,3.55441]
[1779576107515,52.41,76449.57,0.0,0.9801,1e-05,3.55083]
[1779576110538,52.41,76459.28,0.0,0.98022,1e-05,3.53362]
[1779576111545,52.41,76460.44,0.0,0.98023,1e-05,3.53175]
[1779576114566,52.42,76454.53,0.0,0.98015,1e-05,3.54341]
[1779576116581,52.42,76446.62,0.0,0.98005,1e-05,3.55848]
[1779576118594,52.42,76446.4,0.0,0.98004,1e-05,3.55932]
[1779576121616,52.42,76449.61,0.0,0.98008,1e-05,3.55405]
[1779576123630,52.42,76439.82,0.0,0.97995,1e-05,3.57259]
[1779576124637,52.42,76433.39,0.0,0.97987,1e-05,3.58471]
[1779576125642,52.42,76432.09,0.0,0.97985,1e-05,3.58729]
[1779576128030,52.43,76452.69,0.0,0.98011,1e-05,3.54948]
[1779576128663,52.43,76452.69,0.0,0.98011,1e-05,3.54965]
[1779576129670,52.43,76454.34,0.0,0.98013,1e-05,3.54684]
[1779576134709,52.43,76452.17,0.0,0.98009,1e-05,3.55198]
[1779576139745,52.44,76454.06,0.0,0.98011,1e-05,3.54961]
[1779576140751,52.44,76448.57,0.0,0.98004,1e-05,3.55996]
[1779576141759,52.44,76444.87,0.0,0.97999,1e-05,3.567]
[1779576143772,52.44,76451.62,0.0,0.98007,1e-05,3.55491]
[1779576144781,52.44,76454.84,0.0,0.98011,1e-05,3.54918]
[1779576148172,52.44,76444.23,0.0,0.97997,1e-05,3.56964]
[1779576150823,52.44,76444.77,0.0,0.97998,1e-05,3.56901]
[1779576152837,52.44,76452.16,0.0,0.98008,1e-05,3.55386]
[1779576154852,52.45,76453.27,0.0,0.98009,1e-05,3.55223]
[1779576156865,52.45,76444.16,0.0,0.97997,1e-05,3.56946]
[1779576158242,52.45,76437.07,0.0,0.97988,1e-05,3.58295]
[1779576163916,52.45,76435.26,0.0,0.97985,1e-05,3.58709]
[1779576168950,52.45,76432.85,0.0,0.97982,1e-05,3.59236]
[1779576171970,52.46,76421.02,0.0,0.97966,1e-05,3.61486]
[1779576172976,52.46,76420.13,0.0,0.97965,1e-05,3.61664]
[1779576174991,52.46,76429.87,0.0,0.97977,1e-05,3.59869]
[1779576180031,52.46,76425.99,0.0,0.97972,1e-05,3.6066]
[1779576181035,52.46,76420.33,0.0,0.97965,1e-05,3.61729]
[1779576182041,52.46,76418.33,0.0,0.97962,1e-05,3.62114]
[1779576187076,52.46,76417.93,0.0,0.97961,1e-05,3.62237]
[1779576188452,52.46,76424.44,0.0,0.9797,1e-05,3.61039]
[1779576192113,52.46,76428.64,0.0,0.97975,1e-05,3.60291]
[1779576197146,52.47,76430.63,0.0,0.97977,1e-05,3.59982]
[1779576202182,52.47,76427.89,0.0,0.97973,1e-05,3.60567]
[1779576205203,52.47,76433.62,0.0,0.9798,1e-05,3.59533]
[1779576206210,52.47,76434.98,0.0,0.97981,1e-05,3.59294]
[1779576211246,52.47,76434.17,0.0,0.97981,1e-05,3.59326]
[1779576212253,52.47,76442.29,0.0,0.97991,1e-05,3.57834]
[1779576213261,52.47,76445.77,0.0,0.97995,1e-05,3.57206]
[1779576216281,52.48,76439.83,0.0,0.97988,1e-05,3.58344]
[1779576217288,52.48,76421.96,0.0,0.97965,1e-05,3.61707]
[1779576218674,52.48,76416.46,0.0,0.97958,1e-05,3.62747]
[1779576219303,52.48,76416.46,0.0,0.97958,1e-05,3.62755]
[1779576221318,52.48,76424.05,0.0,0.97967,1e-05,3.61354]
[1779576225344,52.48,76426.92,0.0,0.97971,1e-05,3.60863]
[1779576228366,52.48,76409.89,0.0,0.97949,1e-05,3.64085]
[1779576229374,52.48,76400.91,0.0,0.97937,1e-05,3.6578]
[1779576230379,52.48,76400.33,0.0,0.97936,1e-05,3.65892]
[1779576232395,52.48,76410.92,0.0,0.9795,1e-05,3.63904]
[1779576233401,52.48,76412.54,0.0,0.97952,1e-05,3.63606]
[1779576237431,52.48,76428.91,0.0,0.97973,1e-05,3.60569]
[1779576238438,52.48,76434.16,0.0,0.97979,1e-05,3.59602]
[1779576240452,52.48,76437.85,0.0,0.97984,1e-05,3.58942]
[1779576245487,52.49,76433.2,0.0,0.97977,1e-05,3.59878]
[1779576250523,52.49,76436.02,0.0,0.9798,1e-05,3.59419]
[1779576251530,52.49,76441.31,0.0,0.97987,1e-05,3.5845]
[1779576253542,52.49,76442.62,0.0,0.97988,1e-05,3.58237]
[1779576258587,52.49,76441.65,0.0,0.97987,1e-05,3.58494]
[1779576263613,52.5,76440.81,0.0,0.97985,1e-05,3.58728]
[1779576267643,52.5,76430.55,0.0,0.97972,1e-05,3.60698]
[1779576268656,52.5,76429.67,0.0,0.97971,1e-05,3.60874]
[1779576271683,52.5,76425.18,0.0,0.97966,1e-05,3.61559]
[1779576272682,52.5,76431.61,0.0,0.97974,1e-05,3.6037]
[1779576273689,52.5,76436.35,0.0,0.9798,1e-05,3.59501]
[1779576275702,52.5,76438.45,0.0,0.97982,1e-05,3.5914]
[1779576280738,52.5,76442.24,0.0,0.97986,1e-05,3.58513]
[1779576285772,52.51,76444.11,0.0,0.97988,1e-05,3.58244]
[1779576289170,52.51,76449.58,0.0,0.97995,1e-05,3.57279]
[1779576294836,52.51,76455.71,0.0,0.98002,1e-05,3.56249]
[1779576299871,52.52,76453.52,0.0,0.97998,1e-05,3.56745]
[1779576304911,52.52,76453.47,0.0,0.97998,1e-05,3.56842]
[1779576309948,52.52,76454.63,0.0,0.97999,1e-05,3.56717]
[1779576314981,52.53,76452.4,0.0,0.97995,1e-05,3.57219]
[1779576320016,52.53,76448.98,0.0,0.9799,1e-05,3.57937]
[1779576325051,52.53,76448.98,0.0,0.9799,1e-05,3.58014]
[1779576330087,52.53,76448.42,0.0,0.97989,1e-05,3.5819]
[1779576335128,52.54,76455.29,0.0,0.97998,1e-05,3.56805]
[1779576336141,52.54,76460.34,0.0,0.98004,1e-05,3.55873]
[1779576337137,52.54,76462.42,0.0,0.98006,1e-05,3.55543]
[1779576341164,52.54,76453.84,0.0,0.97995,1e-05,3.572]
[1779576344186,52.54,76446.36,0.0,0.97985,1e-05,3.58631]
[1779576349615,52.55,76447.06,0.0,0.97986,1e-05,3.58571]
[1779576356270,52.55,76446.85,0.0,0.97985,1e-05,3.587]
[1779576357278,52.55,76440.86,0.0,0.97977,1e-05,3.59823]
[1779576362312,52.55,76438.81,0.0,0.97974,1e-05,3.60253]
[1779576364326,52.55,76430.17,0.0,0.97963,1e-05,3.61879]
[1779576367348,52.55,76423.23,0.0,0.97954,1e-05,3.63195]
[1779576369759,52.55,76417.29,0.0,0.97947,1e-05,3.64314]
[1779576375414,52.55,76414.08,0.0,0.97943,1e-05,3.64927]
[1779576377418,52.55,76404.57,0.0,0.9793,1e-05,3.66715]
[1779576382454,52.55,76408.23,0.0,0.97935,1e-05,3.66016]
[1779576385476,52.55,76416.4,0.0,0.97946,1e-05,3.64479]
[1779576390510,52.55,76419.09,0.0,0.97949,1e-05,3.63986]
[1779576395545,52.55,76419.8,0.0,0.97951,1e-05,3.63676]
[1779576400580,52.55,76419.4,0.0,0.9795,1e-05,3.63763]
[1779576401588,52.55,76427.01,0.0,0.9796,1e-05,3.62343]
[1779576406621,52.55,76427.31,0.0,0.9796,1e-05,3.62311]
[1779576410650,52.55,76433.18,0.0,0.97968,1e-05,3.61236]
[1779576415684,52.56,76431.3,0.0,0.97965,1e-05,3.61622]
[1779576420721,52.56,76430.19,0.0,0.97963,1e-05,3.61865]
[1779576425757,52.56,76431.41,0.0,0.97965,1e-05,3.61676]
[1779576427773,52.56,76437.45,0.0,0.97972,1e-05,3.60566]
[1779576428780,52.56,76440.96,0.0,0.97976,1e-05,3.59923]
[1779576430791,52.56,76441.4,0.0,0.97977,1e-05,3.59864]
[1779576435827,52.56,76446.19,0.0,0.97983,1e-05,3.59036]
[1779576437843,52.56,76452.9,0.0,0.97991,1e-05,3.5782]
[1779576440862,52.57,76454.83,0.0,0.97993,1e-05,3.57511]
[1779576445897,52.57,76460.39,0.0,0.97999,1e-05,3.56569]
[1779576450932,52.57,76459.56,0.0,0.97998,1e-05,3.56814]
[1779576455968,52.58,76461.4,0.0,0.98,1e-05,3.56378]
[1779576460392,52.58,76468.59,0.0,0.98009,1e-05,3.55146]
[1779576466050,52.58,76474.18,0.0,0.98015,1e-05,3.54222]
[1779576471086,52.59,76476.66,0.0,0.98017,1e-05,3.53893]
[1779576474106,52.59,76482.64,0.0,0.98024,1e-05,3.52861]
[1779576479141,52.59,76486.5,0.0,0.98028,1e-05,3.52268]
[1779576484177,52.6,76485.5,0.0,0.98026,1e-05,3.52561]
[1779576489212,52.6,76485.28,0.0,0.98025,1e-05,3.52706]
[1779576495254,52.61,76485.8,0.0,0.98025,1e-05,3.52736]
[1779576497268,52.61,76492.14,0.0,0.98033,1e-05,3.51622]
[1779576502304,52.61,76495.25,0.0,0.98036,1e-05,3.51172]
[1779576507338,52.62,76493.84,0.0,0.98033,1e-05,3.51546]
[1779576512374,52.62,76490.01,0.0,0.98029,1e-05,3.52174]
[1779576517408,52.62,76490.07,0.0,0.98028,1e-05,3.52275]
[1779576522449,52.63,76486.72,0.0,0.98023,1e-05,3.52994]
[1779576525470,52.63,76496.2,0.0,0.98034,1e-05,3.51331]
[1779576530893,52.63,76496.72,0.0,0.98034,1e-05,3.51355]
[1779576536549,52.64,76497.52,0.0,0.98034,1e-05,3.51351]
[1779576538560,52.64,76502.56,0.0,0.9804,1e-05,3.50482]
[1779576543598,52.65,76491.41,0.0,0.98026,1e-05,3.52639]
[1779576548633,52.65,76492.12,0.0,0.98026,1e-05,3.52617]
[1779576553667,52.65,76491.66,0.0,0.98025,1e-05,3.52806]
[1779576558704,52.66,76491.23,0.0,0.98023,1e-05,3.52989]
[1779576563739,52.66,76491.57,0.0,0.98023,1e-05,3.53029]
[1779576568773,52.66,76495.4,0.0,0.98027,1e-05,3.52437]
[1779576575822,52.67,76496.61,0.0,0.98029,1e-05,3.52183]
[1779576580857,52.67,76496.24,0.0,0.98027,1e-05,3.5236]
[1779576585892,52.68,76497.08,0.0,0.98028,1e-05,3.52316]
[1779576590927,52.68,76496.66,0.0,0.98027,1e-05,3.52501]
[1779576595962,52.69,76493.29,0.0,0.98022,1e-05,3.53224]
[1779576597976,52.69,76489.61,0.0,0.98017,1e-05,3.53936]
[1779576603010,52.69,76488.34,0.0,0.98015,1e-05,3.54264]
[1779576610060,52.7,76488.48,0.0,0.98014,1e-05,3.54367]
[1779576615095,52.7,76484.66,0.0,0.98009,1e-05,3.55157]
[1779576621137,52.7,76485.83,0.0,0.98009,1e-05,3.55051]
[1779576626172,52.71,76488.37,0.0,0.98012,1e-05,3.54678]
[1779576631602,52.71,76484.75,0.0,0.98008,1e-05,3.55266]
[1779576635235,52.71,76493.22,0.0,0.98018,1e-05,3.53771]
[1779576636247,52.71,76497.79,0.0,0.98023,1e-05,3.52957]
[1779576641674,52.72,76495.42,0.0,0.9802,1e-05,3.53527]
[1779576647319,52.72,76495.63,0.0,0.98019,1e-05,3.53599]
[1779576652357,52.73,76495.62,0.0,0.98018,1e-05,3.53709]
[1779576657393,52.73,76496.05,0.0,0.98018,1e-05,3.53737]
[1779576663436,52.73,76496.37,0.0,0.98018,1e-05,3.53805]
[1779576668470,52.74,76496.89,0.0,0.98018,1e-05,3.53833]
[1779576673507,52.74,76497.09,0.0,0.98017,1e-05,3.53878]
[1779576679548,52.75,76497.49,0.0,0.98017,1e-05,3.53944]
[1779576686598,52.75,76495.57,0.0,0.98014,1e-05,3.54432]
[1779576692023,52.75,76494.94,0.0,0.98013,1e-05,3.54457]
[1779576697675,52.76,76493.88,0.0,0.98011,1e-05,3.54766]
[1779576699688,52.76,76487.26,0.0,0.98003,1e-05,3.56017]
[1779576702096,52.76,76484.31,0.0,0.97999,1e-05,3.56589]
[1779576707748,52.76,76483.98,0.0,0.97998,1e-05,3.56737]
[1779576709764,52.77,76478.13,0.0,0.9799,1e-05,3.57839]
[1779576714794,52.77,76476.52,0.0,0.97988,1e-05,3.58197]
[1779576719829,52.77,76474.05,0.0,0.97984,1e-05,3.58713]
[1779576724865,52.77,76474.88,0.0,0.97985,1e-05,3.58613]
[1779576730909,52.77,76477.71,0.0,0.97988,1e-05,3.58156]
[1779576734937,52.78,76468.21,0.0,0.97976,1e-05,3.5995]
[1779576739972,52.78,76471.01,0.0,0.97979,1e-05,3.59472]
[1779576741986,52.78,76476.66,0.0,0.97986,1e-05,3.58448]
[1779576748027,52.78,76479.27,0.0,0.97989,1e-05,3.58032]
[1779576753069,52.78,76479.01,0.0,0.97989,1e-05,3.57948]
[1779576757104,52.78,76475.85,0.0,0.97985,1e-05,3.5857]
[1779576762139,52.78,76471.23,0.0,0.97979,1e-05,3.59466]
[1779576767174,52.79,76470.36,0.0,0.97978,1e-05,3.59665]
[1779576773216,52.79,76468.52,0.0,0.97975,1e-05,3.60052]
[1779576775230,52.79,76489.56,0.0,0.98001,1e-05,3.56187]
[1779576776238,52.79,76499.05,0.0,0.98013,1e-05,3.54462]
[1779576777244,52.79,76498.3,0.0,0.98012,1e-05,3.54617]
[1779576782280,52.79,76493.84,0.0,0.98006,1e-05,3.5552]
[1779576788321,52.8,76490.16,0.0,0.98001,1e-05,3.5629]
[1779576791345,52.8,76484.95,0.0,0.97994,1e-05,3.57289]
[1779576796378,52.8,76482.88,0.0,0.97991,1e-05,3.57735]
[1779576801415,52.8,76481.17,0.0,0.97988,1e-05,3.5811]
[1779576806451,52.8,76483.82,0.0,0.97991,1e-05,3.57682]
[1779576811485,52.81,76484.31,0.0,0.97992,1e-05,3.57463]
[1779576816521,52.81,76489.24,0.0,0.97998,1e-05,3.56618]
[1779576821556,52.81,76487.98,0.0,0.97996,1e-05,3.5691]
[1779576828605,52.81,76486.28,0.0,0.97994,1e-05,3.57298]
[1779576833640,52.81,76486.8,0.0,0.97994,1e-05,3.57253]
[1779576838675,52.82,76492.96,0.0,0.98001,1e-05,3.56184]
[1779576844718,52.82,76492.95,0.0,0.98001,1e-05,3.56248]
[1779576849752,52.82,76491.01,0.0,0.97998,1e-05,3.56652]
[1779576851767,52.82,76485.31,0.0,0.97991,1e-05,3.57716]
[1779576856804,52.82,76484.86,0.0,0.9799,1e-05,3.57834]
[1779576863233,52.82,76483.97,0.0,0.97989,1e-05,3.58046]
[1779576865867,52.83,76479.64,0.0,0.97983,1e-05,3.58866]
[1779576873304,52.83,76482.73,0.0,0.97988,1e-05,3.58159]
[1779576878957,52.83,76484.07,0.0,0.97989,1e-05,3.57963]
[1779576885001,52.83,76485.25,0.0,0.9799,1e-05,3.57802]
[1779576890042,52.83,76485.57,0.0,0.9799,1e-05,3.5779]
[1779576892049,52.83,76495.56,0.0,0.98002,1e-05,3.55978]
[1779576896082,52.84,76500.27,0.0,0.98008,1e-05,3.55169]
[1779576901112,52.84,76500.25,0.0,0.98007,1e-05,3.55242]
[1779576906146,52.84,76497.94,0.0,0.98004,1e-05,3.55729]
[1779576911181,52.84,76503.6,0.0,0.98011,1e-05,3.54756]
[1779576916217,52.85,76501.29,0.0,0.98007,1e-05,3.55244]
[1779576921253,52.85,76498.02,0.0,0.98003,1e-05,3.55902]
[1779576927296,52.85,76495.79,0.0,0.98,1e-05,3.56375]
[1779576932329,52.85,76494.91,0.0,0.97999,1e-05,3.56398]
[1779576938372,52.85,76495.1,0.0,0.97999,1e-05,3.56422]
[1779576941392,52.85,76500.49,0.0,0.98006,1e-05,3.55464]
[1779576946429,52.86,76500.31,0.0,0.98005,1e-05,3.55551]
[1779576951463,52.86,76503.01,0.0,0.98008,1e-05,3.55113]
[1779576955491,52.86,76503.48,0.0,0.98008,1e-05,3.55079]
[1779576960526,52.86,76505.37,0.0,0.9801,1e-05,3.54807]
[1779576962539,52.86,76515.35,0.0,0.98022,1e-05,3.53018]
[1779576963949,52.87,76516.78,0.0,0.98024,1e-05,3.52796]
[1779576969591,52.87,76516.38,0.0,0.98023,1e-05,3.52965]
[1779576974626,52.87,76518.36,0.0,0.98024,1e-05,3.52697]
[1779576979661,52.88,76507.38,0.0,0.9801,1e-05,3.5479]
[1779576980668,52.88,76505.06,0.0,0.98007,1e-05,3.55229]
[1779576985704,52.88,76504.38,0.0,0.98006,1e-05,3.55428]
[1779576990739,52.88,76503.22,0.0,0.98004,1e-05,3.55718]
[1779576995778,52.88,76500.91,0.0,0.98002,1e-05,3.56029]
[1779577000815,52.89,76498.72,0.0,0.97998,1e-05,3.56517]
[1779577005849,52.89,76499.55,0.0,0.97999,1e-05,3.56436]
[1779577010885,52.89,76499.81,0.0,0.97999,1e-05,3.56459]
[1779577016926,52.9,76499.18,0.0,0.97997,1e-05,3.56658]
[1779577021962,52.9,76499.49,0.0,0.97997,1e-05,3.5667]
[1779577028004,52.9,76501.26,0.0,0.97999,1e-05,3.56428]
[1779577033041,52.9,76499.43,0.0,0.97996,1e-05,3.56832]
[1779577043111,52.91,76498.44,0.0,0.97994,1e-05,3.57144]
[1779577048145,52.91,76495.18,0.0,0.9799,1e-05,3.57804]
[1779577053181,52.91,76495.15,0.0,0.9799,1e-05,3.57681]
[1779577058218,52.92,76500.67,0.0,0.97997,1e-05,3.56732]
[1779577063252,52.92,76505.35,0.0,0.98002,1e-05,3.55944]
[1779577069294,52.92,76505.32,0.0,0.98002,1e-05,3.56038]
[1779577074331,52.92,76503.2,0.0,0.97998,1e-05,3.56495]
[1779577079365,52.93,76502.94,0.0,0.97998,1e-05,3.56608]
[1779577084808,52.93,76502.5,0.0,0.97997,1e-05,3.56753]
[1779577090443,52.93,76502.07,0.0,0.97996,1e-05,3.56907]
[1779577095478,52.93,76501.9,0.0,0.97995,1e-05,3.57001]
[1779577100513,52.93,76498.44,0.0,0.9799,1e-05,3.57694]
[1779577103534,52.94,76492.11,0.0,0.97982,1e-05,3.58891]
[1779577110583,52.94,76492.93,0.0,0.97983,1e-05,3.58806]
[1779577115618,52.94,76493.35,0.0,0.97984,1e-05,3.5859]
[1779577120653,52.94,76493.97,0.0,0.97984,1e-05,3.58527]
[1779577125088,52.94,76487.08,0.0,0.97976,1e-05,3.59843]
[1779577130730,52.95,76487.94,0.0,0.97976,1e-05,3.59724]
[1779577133750,52.95,76478.86,0.0,0.97965,1e-05,3.61425]
[1779577135159,52.95,76477.17,0.0,0.97963,1e-05,3.61747]
[1779577140799,52.95,76473.77,0.0,0.97958,1e-05,3.62399]
[1779577145834,52.95,76473.83,0.0,0.97958,1e-05,3.6241]
[1779577149895,52.95,76464.66,0.0,0.97946,1e-05,3.64132]
[1779577150901,52.95,76463.71,0.0,0.97945,1e-05,3.6431]
[1779577152914,52.95,76469.84,0.0,0.97953,1e-05,3.63171]
[1779577153921,52.95,76470.76,0.0,0.97954,1e-05,3.63003]
[1779577159967,52.95,76470.52,0.0,0.97953,1e-05,3.63119]
[1779577165387,52.95,76479.81,0.0,0.97965,1e-05,3.61415]
[1779577171042,52.95,76482.0,0.0,0.97968,1e-05,3.60858]
[1779577174062,52.95,76488.54,0.0,0.97976,1e-05,3.59672]
[1779577179098,52.96,76491.38,0.0,0.9798,1e-05,3.59191]
[1779577184134,52.96,76489.03,0.0,0.97977,1e-05,3.59665]
[1779577192188,52.96,76485.39,0.0,0.97972,1e-05,3.60388]
[1779577198230,52.96,76488.22,0.0,0.97975,1e-05,3.59903]
[1779577203279,52.96,76462.8,0.0,0.97943,1e-05,3.64641]
[1779577204284,52.96,76454.51,0.0,0.97932,1e-05,3.66184]
[1779577205675,52.96,76445.78,0.0,0.97921,1e-05,3.67814]
[1779577207305,52.96,76443.38,0.0,0.97918,1e-05,3.68248]
[1779577212341,52.96,76443.21,0.0,0.97918,1e-05,3.68291]
[1779577217376,52.96,76442.19,0.0,0.97917,1e-05,3.68442]
[1779577220399,52.96,76467.34,0.0,0.97949,1e-05,3.63722]
[1779577221404,52.96,76474.18,0.0,0.97958,1e-05,3.62454]
[1779577226440,52.96,76472.16,0.0,0.97955,1e-05,3.62842]
[1779577231475,52.96,76470.69,0.0,0.97954,1e-05,3.6294]
[1779577236510,52.96,76465.24,0.0,0.97947,1e-05,3.63971]
[1779577240537,52.96,76459.15,0.0,0.97939,1e-05,3.65113]
[1779577242551,52.96,76454.18,0.0,0.97933,1e-05,3.66041]
[1779577247586,52.96,76456.15,0.0,0.97935,1e-05,3.65667]
[1779577248594,52.96,76449.7,0.0,0.97927,1e-05,3.66873]
[1779577249600,52.96,76445.02,0.0,0.97921,1e-05,3.67748]
[1779577251619,52.96,76440.22,0.0,0.97915,1e-05,3.6864]
[1779577253629,52.96,76445.33,0.0,0.97922,1e-05,3.67669]
[1779577258664,52.96,76450.06,0.0,0.97928,1e-05,3.66758]
[1779577260678,52.96,76451.48,0.0,0.9793,1e-05,3.66487]
[1779577265713,52.96,76452.62,0.0,0.97931,1e-05,3.66264]
[1779577270749,52.96,76449.03,0.0,0.97927,1e-05,3.66924]
[1779577274785,52.96,76470.63,0.0,0.97954,1e-05,3.62884]
[1779577275789,52.96,76481.89,0.0,0.97969,1e-05,3.60796]
[1779577277804,52.96,76481.79,0.0,0.97968,1e-05,3.60822]
[1779577279819,52.96,76474.45,0.0,0.97959,1e-05,3.62204]
[1779577280826,52.96,76475.04,0.0,0.9796,1e-05,3.62099]
[1779577285861,52.96,76473.4,0.0,0.97957,1e-05,3.62427]
[1779577290896,52.96,76472.41,0.0,0.97956,1e-05,3.62638]
[1779577296348,52.96,76470.04,0.0,0.97954,1e-05,3.62922]
[1779577301973,52.96,76469.06,0.0,0.97952,1e-05,3.63129]
[1779577314059,52.96,76469.01,0.0,0.97952,1e-05,3.63195]
[1779577319094,52.96,76467.4,0.0,0.9795,1e-05,3.63512]
[1779577324130,52.97,76467.28,0.0,0.9795,1e-05,3.63551]
[1779577332187,52.97,76465.48,0.0,0.97947,1e-05,3.63905]
[1779577337223,52.97,76464.99,0.0,0.97946,1e-05,3.64005]
[1779577338229,52.97,76457.94,0.0,0.97937,1e-05,3.65319]
[1779577346698,52.97,76458.4,0.0,0.97938,1e-05,3.65229]
[1779577352328,52.97,76458.4,0.0,0.97939,1e-05,3.65036]
[1779577357364,52.97,76458.0,0.0,0.97939,1e-05,3.65109]
[1779577362399,52.97,76454.11,0.0,0.97934,1e-05,3.65826]
[1779577367434,52.97,76452.14,0.0,0.97931,1e-05,3.66183]
[1779577372468,52.96,76453.36,0.0,0.97933,1e-05,3.65941]
[1779577375492,52.96,76458.66,0.0,0.9794,1e-05,3.64945]
[1779577380525,52.96,76456.33,0.0,0.97937,1e-05,3.65372]
[1779577386979,52.96,76457.71,0.0,0.97939,1e-05,3.65103]
[1779577390595,52.96,76467.16,0.0,0.97951,1e-05,3.63338]
[1779577394623,52.96,76475.69,0.0,0.97961,1e-05,3.61766]
[1779577396636,52.96,76481.49,0.0,0.97969,1e-05,3.60704]
[1779577401671,52.97,76483.59,0.0,0.97971,1e-05,3.60354]
[1779577406707,52.97,76481.28,0.0,0.97968,1e-05,3.60817]
[1779577411744,52.97,76479.67,0.0,0.97967,1e-05,3.60961]
[1779577416777,52.97,76485.73,0.0,0.97974,1e-05,3.59878]
[1779577422820,52.97,76488.73,0.0,0.97977,1e-05,3.59377]
[1779577424837,52.97,76494.46,0.0,0.97984,1e-05,3.58341]
[1779577430877,52.97,76496.82,0.0,0.97987,1e-05,3.57973]
[1779577435911,52.98,76498.35,0.0,0.97989,1e-05,3.57746]
[1779577440946,52.98,76499.85,0.0,0.9799,1e-05,3.57526]
[1779577442960,52.98,76492.34,0.0,0.97981,1e-05,3.58928]
[1779577444974,52.98,76492.41,0.0,0.9798,1e-05,3.58932]
[1779577450012,52.98,76494.28,0.0,0.97983,1e-05,3.58632]
[1779577456052,52.98,76495.51,0.0,0.97984,1e-05,3.58459]
[1779577459072,52.98,76502.98,0.0,0.97993,1e-05,3.57114]
[1779577460082,52.99,76503.56,0.0,0.97994,1e-05,3.57019]
[1779577467547,52.99,76503.47,0.0,0.97993,1e-05,3.57125]
[1779577473171,52.99,76500.32,0.0,0.9799,1e-05,3.57569]
[1779577478206,52.99,76497.76,0.0,0.97986,1e-05,3.581]
[1779577483240,52.99,76498.55,0.0,0.97987,1e-05,3.58003]
[1779577488277,53.0,76498.95,0.0,0.97987,1e-05,3.57978]
[1779577493311,53.0,76494.72,0.0,0.97981,1e-05,3.58798]
[1779577500361,53.0,76494.49,0.0,0.97981,1e-05,3.58898]
[1779577505394,53.0,76494.8,0.0,0.97981,1e-05,3.58883]
[1779577507827,53.0,76499.87,0.0,0.97987,1e-05,3.5797]
[1779577513451,53.0,76495.24,0.0,0.97981,1e-05,3.58875]
[1779577521507,53.01,76494.32,0.0,0.97979,1e-05,3.59106]
[1779577522513,53.01,76488.21,0.0,0.97971,1e-05,3.60238]
[1779577527967,53.01,76498.33,0.0,0.97984,1e-05,3.58401]
[1779577528556,53.01,76498.33,0.0,0.97984,1e-05,3.5841]
[1779577533591,53.01,76503.55,0.0,0.97991,1e-05,3.57312]
[1779577538626,53.01,76506.95,0.0,0.97995,1e-05,3.56744]
[1779577541647,53.01,76512.14,0.0,0.98001,1e-05,3.5583]
[1779577543665,53.01,76517.53,0.0,0.98008,1e-05,3.54872]
[1779577548108,53.02,76523.5,0.0,0.98015,1e-05,3.53844]
[1779577553735,53.02,76524.1,0.0,0.98015,1e-05,3.53827]
[1779577558770,53.02,76524.95,0.0,0.98015,1e-05,3.53749]
[1779577560784,53.02,76532.2,0.0,0.98024,1e-05,3.52465]
[1779577564812,53.03,76537.78,0.0,0.9803,1e-05,3.51527]
[1779577566825,53.03,76546.88,0.0,0.98041,1e-05,3.49925]
[1779577571881,53.03,76545.49,0.0,0.98039,1e-05,3.50265]
[1779577572908,53.03,76575.42,0.0,0.98075,1e-05,3.44915]
[1779577573901,53.03,76634.21,0.0,0.98144,1e-05,3.34572]
[1779577574908,53.03,76638.34,0.0,0.98149,1e-05,3.33885]
[1779577575913,53.04,76639.79,0.0,0.9815,1e-05,3.33682]
[1779577578933,53.04,76637.0,0.0,0.98146,1e-05,3.34322]
[1779577579942,53.04,76636.81,0.0,0.98145,1e-05,3.34455]
[1779577582963,53.05,76645.31,0.0,0.98154,1e-05,3.33126]
[1779577583971,53.05,76644.12,0.0,0.98152,1e-05,3.33384]
[1779577587998,53.06,76638.2,0.0,0.98144,1e-05,3.34616]
[1779577593034,53.07,76640.67,0.0,0.98146,1e-05,3.3425]
[1779577598069,53.08,76644.96,0.0,0.9815,1e-05,3.33751]
[1779577603103,53.09,76646.74,0.0,0.9815,1e-05,3.33691]
[1779577608138,53.1,76645.36,0.0,0.98147,1e-05,3.3418]
[1779577613173,53.11,76646.63,0.0,0.98147,1e-05,3.34204]
[1779577618208,53.12,76647.89,0.0,0.98147,1e-05,3.34229]
[1779577623243,53.12,76646.5,0.0,0.98144,1e-05,3.34715]
[1779577628281,53.13,76648.88,0.0,0.98145,1e-05,3.34542]
[1779577633313,53.14,76649.46,0.0,0.98144,1e-05,3.34683]
[1779577638348,53.15,76648.89,0.0,0.98142,1e-05,3.35022]
[1779577639354,53.15,76659.75,0.0,0.98154,1e-05,3.33184]
[1779577640362,53.16,76661.92,0.0,0.98156,1e-05,3.32859]
[1779577643382,53.16,76672.69,0.0,0.98168,1e-05,3.31061]
[1779577644389,53.16,76679.71,0.0,0.98176,1e-05,3.29816]
[1779577645397,53.15,76680.25,0.0,0.98177,1e-05,3.29689]
[1779577647411,53.15,76686.06,0.0,0.98184,1e-05,3.28623]
[1779577652446,53.15,76684.26,0.0,0.98184,1e-05,3.28586]
[1779577656477,53.14,76679.04,0.0,0.98179,1e-05,3.29346]
[1779577661511,53.13,76683.37,0.0,0.98185,1e-05,3.28432]
[1779577666546,53.13,76674.91,0.0,0.98177,1e-05,3.29717]
[1779577667553,53.13,76672.39,0.0,0.98174,1e-05,3.30115]
[1779577669089,53.12,76663.29,0.0,0.98164,1e-05,3.3161]
[1779577674604,53.12,76662.44,0.0,0.98164,1e-05,3.31568]
[1779577679640,53.11,76661.02,0.0,0.98164,1e-05,3.3163]
[1779577682660,53.11,76650.12,0.0,0.98152,1e-05,3.33409]
[1779577683665,53.1,76644.84,0.0,0.98146,1e-05,3.34288]
[1779577685680,53.1,76645.37,0.0,0.98147,1e-05,3.34114]
[1779577690715,53.09,76645.65,0.0,0.98149,1e-05,3.33864]
[1779577695749,53.09,76651.05,0.0,0.98156,1e-05,3.32729]
[1779577702800,53.08,76649.58,0.0,0.98157,1e-05,3.32712]
[1779577707835,53.07,76642.76,0.0,0.9815,1e-05,3.337]
[1779577712869,53.06,76642.05,0.0,0.98151,1e-05,3.3344]
[1779577717904,53.05,76641.11,0.0,0.98152,1e-05,3.33402]
[1779577722939,53.05,76637.77,0.0,0.98149,1e-05,3.33782]
[1779577727976,53.04,76636.52,0.0,0.98149,1e-05,3.3385]
[1779577739054,53.02,76635.29,0.0,0.9815,1e-05,3.33585]
[1779577744089,53.02,76615.09,0.0,0.98127,1e-05,3.3711]
[1779577745097,53.02,76606.14,0.0,0.98116,1e-05,3.38729]
[1779577746104,53.03,76606.33,0.0,0.98116,1e-05,3.38739]
[1779577751138,53.03,76605.42,0.0,0.98114,1e-05,3.39063]
[1779577756174,53.03,76605.21,0.0,0.98114,1e-05,3.39049]
[1779577761208,53.03,76605.71,0.0,0.98115,1e-05,3.3891]
[1779577764231,53.02,76619.56,0.0,0.98132,1e-05,3.3637]
[1779577765237,53.02,76618.58,0.0,0.98131,1e-05,3.36496]
[1779577767251,53.02,76631.89,0.0,0.98147,1e-05,3.34081]
[1779577768258,53.02,76636.16,0.0,0.98152,1e-05,3.33297]
[1779577772287,53.01,76630.6,0.0,0.98148,1e-05,3.33924]
[1779577774300,53.01,76629.39,0.0,0.98147,1e-05,3.34052]
[1779577780342,53.0,76628.13,0.0,0.98147,1e-05,3.34025]
[1779577785377,52.99,76629.45,0.0,0.9815,1e-05,3.33592]
[1779577795444,52.98,76629.2,0.0,0.98152,1e-05,3.33234]
[1779577801489,52.97,76625.74,0.0,0.9815,1e-05,3.33597]
[1779577804510,52.96,76615.91,0.0,0.98139,1e-05,3.35192]
[1779577805518,52.96,76612.27,0.0,0.98135,1e-05,3.35786]
[1779577810552,52.95,76612.25,0.0,0.98136,1e-05,3.35574]
[1779577816595,52.94,76609.23,0.0,0.98135,1e-05,3.35845]
[1779577822636,52.94,76611.83,0.0,0.98139,1e-05,3.35193]
[1779577827672,52.93,76611.23,0.0,0.98139,1e-05,3.35199]
[1779577832705,52.94,76610.65,0.0,0.98139,1e-05,3.3518]
[1779577837743,52.94,76611.37,0.0,0.98139,1e-05,3.35113]
[1779577842804,52.95,76626.3,0.0,0.98155,1e-05,3.32776]
[1779577843811,52.95,76634.37,0.0,0.98164,1e-05,3.3134]
[1779577847840,52.94,76638.57,0.0,0.9817,1e-05,3.30475]
[1779577852874,52.93,76648.12,0.0,0.98182,1e-05,3.28669]
[1779577857908,52.93,76647.69,0.0,0.98183,1e-05,3.28594]
[1779577862944,52.92,76648.07,0.0,0.98184,1e-05,3.2838]
[1779577867980,52.92,76649.63,0.0,0.98186,1e-05,3.27994]
[1779577873020,52.91,76645.06,0.0,0.98182,1e-05,3.28631]
[1779577878054,52.91,76646.47,0.0,0.98185,1e-05,3.28236]
[1779577883089,52.9,76646.54,0.0,0.98186,1e-05,3.28073]
[1779577888124,52.9,76645.8,0.0,0.98186,1e-05,3.28046]
[1779577893159,52.89,76646.74,0.0,0.98189,1e-05,3.27553]
[1779577899201,52.88,76647.56,0.0,0.98191,1e-05,3.27232]
[1779577904237,52.88,76654.6,0.0,0.982,1e-05,3.25847]
[1779577906249,52.88,76658.32,0.0,0.98205,1e-05,3.25183]
[1779577910786,52.87,76662.96,0.0,0.98211,1e-05,3.24236]
[1779577916320,52.87,76660.17,0.0,0.98208,1e-05,3.24615]
[1779577921359,52.86,76659.38,0.0,0.98208,1e-05,3.24627]
[1779577924377,52.86,76651.88,0.0,0.982,1e-05,3.25837]
[1779577926391,52.86,76650.05,0.0,0.98199,1e-05,3.26073]
[1779577931426,52.85,76650.22,0.0,0.982,1e-05,3.25935]
[1779577932432,52.85,76642.93,0.0,0.98192,1e-05,3.27132]
[1779577933440,52.85,76641.13,0.0,0.9819,1e-05,3.27412]
[1779577938473,52.84,76641.29,0.0,0.98191,1e-05,3.27235]
[1779577943509,52.84,76642.5,0.0,0.98193,1e-05,3.26878]
[1779577948544,52.83,76635.0,0.0,0.98186,1e-05,3.28021]
[1779577949550,52.83,76633.49,0.0,0.98184,1e-05,3.2825]
[1779577954587,52.82,76630.66,0.0,0.98183,1e-05,3.284]
[1779577961138,52.82,76630.64,0.0,0.98184,1e-05,3.28216]
[1779577966669,52.81,76627.27,0.0,0.98181,1e-05,3.28614]
[1779577971704,52.81,76624.88,0.0,0.9818,1e-05,3.28877]
[1779577976740,52.8,76622.96,0.0,0.98178,1e-05,3.29056]
[1779577981775,52.79,76622.21,0.0,0.98179,1e-05,3.29034]
[1779577986809,52.79,76621.52,0.0,0.98179,1e-05,3.29002]
[1779577993860,52.78,76622.23,0.0,0.98181,1e-05,3.28645]
[1779577998893,52.78,76620.87,0.0,0.9818,1e-05,3.2887]
[1779578003929,52.78,76621.05,0.0,0.98179,1e-05,3.28957]
[1779578011488,52.79,76620.18,0.0,0.98178,1e-05,3.29116]
[1779578015010,52.79,76611.62,0.0,0.98167,1e-05,3.3069]
[1779578016018,52.79,76604.01,0.0,0.98159,1e-05,3.3198]
[1779578021559,52.79,76604.68,0.0,0.98161,1e-05,3.31693]
[1779578027094,52.78,76605.09,0.0,0.98162,1e-05,3.31452]
[1779578030119,52.77,76601.46,0.0,0.98159,1e-05,3.31943]
[1779578035153,52.77,76600.13,0.0,0.98158,1e-05,3.32028]
[1779578040187,52.76,76600.28,0.0,0.9816,1e-05,3.31818]
[1779578045233,52.76,76601.94,0.0,0.98163,1e-05,3.31345]
[1779578048247,52.75,76596.64,0.0,0.98157,1e-05,3.32155]
[1779578054290,52.74,76597.46,0.0,0.9816,1e-05,3.31781]
[1779578057313,52.74,76582.04,0.0,0.98143,1e-05,3.34319]
[1779578062349,52.73,76583.27,0.0,0.98145,1e-05,3.33973]
[1779578068390,52.73,76581.45,0.0,0.98144,1e-05,3.34146]
[1779578074443,52.72,76578.68,0.0,0.98143,1e-05,3.34202]
[1779578078460,52.71,76584.03,0.0,0.98151,1e-05,3.33102]
[1779578080499,52.71,76583.94,0.0,0.98151,1e-05,3.33039]
[1779578082489,52.7,76590.37,0.0,0.98159,1e-05,3.318]
[1779578084504,52.7,76595.01,0.0,0.98165,1e-05,3.30956]
[1779578089538,52.7,76596.43,0.0,0.98168,1e-05,3.30536]
[1779578093566,52.69,76589.29,0.0,0.9816,1e-05,3.3164]
[1779578095580,52.69,76588.29,0.0,0.9816,1e-05,3.31704]
[1779578100615,52.68,76587.28,0.0,0.9816,1e-05,3.31692]
[1779578103637,52.67,76595.29,0.0,0.9817,1e-05,3.30151]
[1779578108672,52.67,76595.99,0.0,0.98172,1e-05,3.2989]
[1779578110686,52.67,76601.32,0.0,0.98178,1e-05,3.28896]
[1779578111692,52.66,76604.15,0.0,0.98182,1e-05,3.28341]
[1779578116727,52.66,76607.73,0.0,0.98187,1e-05,3.27596]
[1779578117735,52.66,76614.44,0.0,0.98195,1e-05,3.26408]
[1779578118740,52.66,76614.44,0.0,0.98195,1e-05,3.2638]
[1779578122769,52.65,76609.41,0.0,0.9819,1e-05,3.27135]
[1779578124785,52.65,76621.08,0.0,0.98204,1e-05,3.25043]
[1779578125800,52.65,76628.97,0.0,0.98213,1e-05,3.23689]
[1779578126800,52.65,76630.74,0.0,0.98215,1e-05,3.23364]
[1779578131835,52.64,76629.61,0.0,0.98215,1e-05,3.23273]
[1779578133855,52.64,76636.85,0.0,0.98224,1e-05,3.21995]
[1779578134861,52.64,76642.65,0.0,0.98231,1e-05,3.20988]
[1779578135870,52.64,76643.42,0.0,0.98232,1e-05,3.20824]
[1779578140904,52.64,76642.88,0.0,0.98231,1e-05,3.20852]
[1779578145941,52.64,76641.87,0.0,0.98231,1e-05,3.20948]
[1779578147954,52.63,76630.67,0.0,0.98218,1e-05,3.22828]
[1779578148961,52.63,76629.95,0.0,0.98218,1e-05,3.22915]
[1779578153995,52.63,76625.19,0.0,0.98213,1e-05,3.23655]
[1779578159031,52.63,76624.39,0.0,0.98213,1e-05,3.23698]
[1779578164065,52.62,76629.83,0.0,0.98219,1e-05,3.22675]
[1779578169100,52.62,76627.6,0.0,0.98217,1e-05,3.22973]
[1779578175144,52.62,76627.66,0.0,0.98218,1e-05,3.22862]
[1779578180180,52.61,76628.21,0.0,0.98219,1e-05,3.22685]
[1779578185213,52.61,76627.23,0.0,0.98219,1e-05,3.22773]
[1779578190249,52.61,76621.86,0.0,0.98213,1e-05,3.23609]
[1779578195287,52.6,76622.2,0.0,0.98215,1e-05,3.23289]
[1779578200319,52.6,76622.3,0.0,0.98216,1e-05,3.23189]
[1779578207368,52.6,76624.06,0.0,0.98218,1e-05,3.22777]
[1779578212939,52.59,76623.78,0.0,0.98219,1e-05,3.22734]
[1779578217440,52.59,76628.96,0.0,0.98225,1e-05,3.21777]
[1779578221471,52.59,76634.63,0.0,0.98232,1e-05,3.20774]
[1779578226507,52.59,76634.73,0.0,0.98232,1e-05,3.20699]
[1779578228521,52.59,76642.02,0.0,0.9824,1e-05,3.19427]
[1779578233556,52.58,76643.66,0.0,0.98242,1e-05,3.19113]
[1779578238591,52.58,76645.31,0.0,0.98245,1e-05,3.1879]
[1779578243626,52.58,76646.62,0.0,0.98246,1e-05,3.18524]
[1779578244635,52.58,76638.25,0.0,0.98237,1e-05,3.19925]
[1779578249668,52.58,76636.01,0.0,0.98235,1e-05,3.20257]
[1779578254704,52.58,76644.78,0.0,0.98246,1e-05,3.18532]
[1779578256717,52.58,76645.69,0.0,0.98247,1e-05,3.18357]
[1779578258741,52.57,76652.15,0.0,0.98255,1e-05,3.1724]
[1779578263768,52.57,76650.88,0.0,0.98253,1e-05,3.17421]
[1779578268804,52.57,76653.88,0.0,0.98257,1e-05,3.16884]
[1779578273838,52.57,76648.67,0.0,0.98251,1e-05,3.17726]
[1779578278873,52.57,76656.31,0.0,0.9826,1e-05,3.16399]
[1779578281898,52.57,76657.5,0.0,0.98261,1e-05,3.1619]
[1779578285925,52.57,76653.78,0.0,0.98258,1e-05,3.16794]
[1779578290963,52.57,76651.59,0.0,0.98255,1e-05,3.17129]
[1779578295999,52.57,76652.57,0.0,0.98257,1e-05,3.16931]
[1779578301033,52.56,76654.16,0.0,0.98259,1e-05,3.1663]
[1779578307078,52.56,76654.6,0.0,0.98259,1e-05,3.16517]
[1779578309091,52.56,76647.6,0.0,0.98252,1e-05,3.17686]
[1779578310100,52.56,76646.19,0.0,0.9825,1e-05,3.17907]
[1779578315133,52.56,76647.14,0.0,0.98252,1e-05,3.17525]
[1779578320169,52.56,76651.6,0.0,0.98258,1e-05,3.16736]
[1779578322184,52.56,76657.38,0.0,0.98264,1e-05,3.15746]
[1779578326211,52.56,76660.16,0.0,0.98267,1e-05,3.15255]
[1779578331249,52.56,76655.82,0.0,0.98263,1e-05,3.15947]
[1779578336280,52.55,76651.52,0.0,0.98258,1e-05,3.16642]
[1779578341317,52.55,76652.14,0.0,0.98259,1e-05,3.16497]
[1779578342324,52.55,76642.56,0.0,0.98249,1e-05,3.18096]
[1779578343861,52.55,76632.48,0.0,0.98237,1e-05,3.19794]
[1779578350380,52.55,76631.98,0.0,0.98237,1e-05,3.19794]
[1779578357429,52.54,76635.43,0.0,0.98242,1e-05,3.19112]
[1779578364004,52.54,76639.62,0.0,0.98247,1e-05,3.18312]
[1779578369516,52.54,76634.56,0.0,0.98242,1e-05,3.19096]
[1779578371530,52.54,76618.86,0.0,0.98225,1e-05,3.21562]
[1779578376565,52.53,76617.51,0.0,0.98224,1e-05,3.21721]
[1779578381599,52.53,76615.88,0.0,0.98223,1e-05,3.2191]
[1779578386635,52.53,76613.8,0.0,0.98221,1e-05,3.22176]
[1779578391671,52.52,76609.41,0.0,0.98217,1e-05,3.22831]
[1779578396708,52.52,76615.57,0.0,0.98225,1e-05,3.2168]
[1779578397715,52.52,76627.24,0.0,0.98238,1e-05,3.19659]
[1779578399729,52.52,76634.01,0.0,0.98246,1e-05,3.18497]
[1779578405772,52.52,76631.93,0.0,0.98244,1e-05,3.1877]
[1779578407794,52.51,76624.36,0.0,0.98235,1e-05,3.20033]
[1779578412821,52.51,76628.62,0.0,0.98241,1e-05,3.19257]
[1779578418862,52.51,76626.69,0.0,0.98239,1e-05,3.19512]
[1779578423898,52.51,76624.7,0.0,0.98237,1e-05,3.19789]
[1779578428933,52.51,76623.79,0.0,0.98236,1e-05,3.19882]
[1779578433968,52.5,76622.39,0.0,0.98236,1e-05,3.19924]
[1779578439003,52.5,76621.87,0.0,0.98236,1e-05,3.19953]
[1779578444038,52.5,76618.23,0.0,0.98232,1e-05,3.20511]
[1779578446053,52.5,76624.21,0.0,0.98239,1e-05,3.19466]
[1779578448066,52.5,76625.65,0.0,0.98241,1e-05,3.19199]
[1779578452094,52.5,76627.98,0.0,0.98243,1e-05,3.18764]
[1779578457129,52.49,76626.79,0.0,0.98242,1e-05,3.18922]
[1779578463172,52.49,76626.06,0.0,0.98242,1e-05,3.18989]
[1779578464177,52.49,76611.65,0.0,0.98226,1e-05,3.21446]
[1779578465185,52.49,76606.14,0.0,0.9822,1e-05,3.22376]
[1779578467199,52.49,76605.71,0.0,0.98219,1e-05,3.22422]
[1779578472234,52.49,76612.05,0.0,0.98227,1e-05,3.21268]
[1779578479283,52.49,76613.34,0.0,0.98229,1e-05,3.20958]
[1779578484889,52.48,76617.64,0.0,0.98234,1e-05,3.20162]
[1779578491367,52.48,76614.97,0.0,0.98233,1e-05,3.20356]
[1779578497409,52.48,76617.9,0.0,0.98236,1e-05,3.19787]
[1779578502445,52.48,76622.75,0.0,0.98242,1e-05,3.18909]
[1779578503451,52.47,76615.2,0.0,0.98234,1e-05,3.20185]
[1779578505029,52.47,76610.97,0.0,0.98229,1e-05,3.20883]
[1779578511507,52.47,76608.63,0.0,0.98227,1e-05,3.212]
[1779578516541,52.47,76609.27,0.0,0.98228,1e-05,3.21021]
[1779578521577,52.47,76609.23,0.0,0.98229,1e-05,3.20959]
[1779578526612,52.46,76605.75,0.0,0.98225,1e-05,3.21482]
[1779578529635,52.46,76601.7,0.0,0.98221,1e-05,3.22127]
[1779578535240,52.46,76597.4,0.0,0.98217,1e-05,3.22762]
[1779578536684,52.46,76591.42,0.0,0.9821,1e-05,3.23771]
[1779578537690,52.46,76579.3,0.0,0.98196,1e-05,3.25841]
[1779578538696,52.45,76572.24,0.0,0.98188,1e-05,3.27039]
[1779578539704,52.45,76568.72,0.0,0.98184,1e-05,3.27623]
[1779578542732,52.45,76561.59,0.0,0.98177,1e-05,3.2878]
[1779578547765,52.44,76562.95,0.0,0.98179,1e-05,3.28399]
[1779578552802,52.44,76566.28,0.0,0.98185,1e-05,3.27502]
[1779578554814,52.44,76567.48,0.0,0.98186,1e-05,3.27242]
[1779578559849,52.43,76568.41,0.0,0.98188,1e-05,3.26956]
[1779578564885,52.43,76568.04,0.0,0.98189,1e-05,3.26897]
[1779578569929,52.42,76572.61,0.0,0.98195,1e-05,3.2599]
[1779578573957,52.42,76579.15,0.0,0.98203,1e-05,3.24771]
[1779578578993,52.42,76581.19,0.0,0.98206,1e-05,3.24316]
[1779578584028,52.41,76578.52,0.0,0.98203,1e-05,3.24674]
[1779578589063,52.41,76582.06,0.0,0.98208,1e-05,3.2396]
[1779578594097,52.41,76582.49,0.0,0.98209,1e-05,3.23771]
[1779578599135,52.4,76576.97,0.0,0.98204,1e-05,3.24645]
[1779578604173,52.4,76566.69,0.0,0.98193,1e-05,3.263]
[1779578605179,52.4,76565.23,0.0,0.98191,1e-05,3.2653]
[1779578610216,52.39,76563.24,0.0,0.9819,1e-05,3.26756]
[1779578612230,52.39,76569.01,0.0,0.98197,1e-05,3.25532]
[1779578617265,52.39,76569.86,0.0,0.98199,1e-05,3.25276]
[1779578622302,52.38,76569.92,0.0,0.982,1e-05,3.25157]
[1779578628344,52.39,76570.65,0.0,0.982,1e-05,3.25159]
[1779578633381,52.39,76571.01,0.0,0.98199,1e-05,3.25246]
[1779578635392,52.39,76564.83,0.0,0.98192,1e-05,3.26374]
[1779578640428,52.4,76561.41,0.0,0.98187,1e-05,3.27105]
[1779578643449,52.4,76543.61,0.0,0.98166,1e-05,3.30291]
[1779578644456,52.4,76533.22,0.0,0.98153,1e-05,3.32136]
[1779578646017,52.4,76533.31,0.0,0.98153,1e-05,3.32139]
[1779578651506,52.41,76530.69,0.0,0.9815,1e-05,3.3271]
[1779578656541,52.41,76530.15,0.0,0.98148,1e-05,3.32892]
[1779578661576,52.41,76530.83,0.0,0.98149,1e-05,3.32853]
[1779578666612,52.42,76534.96,0.0,0.98153,1e-05,3.32206]
[1779578667617,52.42,76541.08,0.0,0.9816,1e-05,3.31148]
[1779578668625,52.42,76542.73,0.0,0.98162,1e-05,3.30877]
[1779578673660,52.42,76542.83,0.0,0.98162,1e-05,3.30773]
[1779578679703,52.43,76541.04,0.0,0.98159,1e-05,3.31201]
[1779578682726,52.43,76534.61,0.0,0.98152,1e-05,3.32385]
[1779578684740,52.43,76531.87,0.0,0.98148,1e-05,3.329]
[1779578690781,52.43,76528.29,0.0,0.98143,1e-05,3.33621]
[1779578692795,52.43,76521.27,0.0,0.98135,1e-05,3.34889]
[1779578693801,52.43,76519.41,0.0,0.98133,1e-05,3.3523]
[1779578698837,52.44,76522.05,0.0,0.98135,1e-05,3.3482]
[1779578703874,52.44,76526.67,0.0,0.9814,1e-05,3.34063]
[1779578708907,52.44,76522.66,0.0,0.98135,1e-05,3.34825]
[1779578713941,52.44,76515.98,0.0,0.98127,1e-05,3.36057]
[1779578714949,52.44,76510.49,0.0,0.9812,1e-05,3.3704]
[1779578716967,52.45,76505.24,0.0,0.98114,1e-05,3.38032]
[1779578722002,52.45,76505.37,0.0,0.98113,1e-05,3.38186]
[1779578728044,52.46,76506.97,0.0,0.98113,1e-05,3.38165]
[1779578733079,52.47,76509.64,0.0,0.98116,1e-05,3.37729]
[1779578737107,52.48,76515.71,0.0,0.98122,1e-05,3.36827]
[1779578738113,52.48,76520.09,0.0,0.98127,1e-05,3.36057]
[1779578743148,52.48,76520.11,0.0,0.98127,1e-05,3.3609]
[1779578746169,52.48,76512.66,0.0,0.98118,1e-05,3.37432]
[1779578751206,52.48,76509.76,0.0,0.98114,1e-05,3.3805]
[1779578756239,52.49,76507.68,0.0,0.9811,1e-05,3.38559]
[1779578761276,52.49,76515.23,0.0,0.98119,1e-05,3.37276]
[1779578764301,52.49,76506.24,0.0,0.98108,1e-05,3.38895]
[1779578766314,52.49,76506.86,0.0,0.98109,1e-05,3.38798]
[1779578768327,52.49,76507.18,0.0,0.98109,1e-05,3.3875]
[1779578773364,52.49,76512.11,0.0,0.98115,1e-05,3.37896]
[1779578774371,52.49,76519.23,0.0,0.98123,1e-05,3.36638]
[1779578775378,52.49,76520.23,0.0,0.98124,1e-05,3.3647]
[1779578780419,52.49,76522.29,0.0,0.98126,1e-05,3.36142]
[1779578783473,52.5,76543.8,0.0,0.98152,1e-05,3.32375]
[1779578784443,52.5,76547.9,0.0,0.98156,1e-05,3.3168]
[1779578789478,52.5,76545.57,0.0,0.98153,1e-05,3.32156]
[1779578790486,52.5,76540.3,0.0,0.98147,1e-05,3.33115]
[1779578792501,52.5,76537.39,0.0,0.98144,1e-05,3.33475]
[1779578797534,52.5,76535.62,0.0,0.98142,1e-05,3.33854]
[1779578802568,52.51,76532.04,0.0,0.98137,1e-05,3.34547]
[1779578807604,52.52,76528.28,0.0,0.98131,1e-05,3.35466]
[1779578812638,52.52,76526.09,0.0,0.98127,1e-05,3.36104]
[1779578821704,52.54,76523.52,0.0,0.98121,1e-05,3.36999]
[1779578822709,52.54,76533.47,0.0,0.98132,1e-05,3.35337]
[1779578824723,52.55,76540.48,0.0,0.9814,1e-05,3.34153]
[1779578827744,52.55,76544.23,0.0,0.98143,1e-05,3.33652]
[1779578832779,52.56,76542.34,0.0,0.98139,1e-05,3.34253]
[1779578837814,52.57,76543.32,0.0,0.98139,1e-05,3.34341]
[1779578842848,52.58,76544.22,0.0,0.98138,1e-05,3.34442]
[1779578847884,52.59,76545.96,0.0,0.98138,1e-05,3.34392]
[1779578852918,52.6,76546.17,0.0,0.98138,1e-05,3.34429]
[1779578857954,52.6,76546.96,0.0,0.98138,1e-05,3.34345]
[1779578861982,52.6,76540.54,0.0,0.98131,1e-05,3.3552]
[1779578867566,52.6,76535.52,0.0,0.98125,1e-05,3.36404]
[1779578873059,52.6,76535.74,0.0,0.98125,1e-05,3.36309]
[1779578875073,52.6,76542.53,0.0,0.98133,1e-05,3.3512]
[1779578880109,52.59,76544.56,0.0,0.98137,1e-05,3.34555]
[1779578885144,52.59,76545.33,0.0,0.98139,1e-05,3.34219]
[1779578890180,52.58,76546.54,0.0,0.98142,1e-05,3.33771]
[1779578895215,52.57,76542.88,0.0,0.98139,1e-05,3.34311]
[1779578899245,52.58,76536.81,0.0,0.98131,1e-05,3.35429]
[1779578906292,52.57,76534.87,0.0,0.98129,1e-05,3.35683]
[1779578911328,52.57,76533.5,0.0,0.98129,1e-05,3.35686]
[1779578917370,52.57,76532.85,0.0,0.98128,1e-05,3.35856]
[1779578922405,52.57,76526.06,0.0,0.9812,1e-05,3.37103]
[1779578923412,52.57,76511.21,0.0,0.98102,1e-05,3.39751]
[1779578924419,52.58,76510.85,0.0,0.98101,1e-05,3.39858]
[1779578926432,52.58,76505.85,0.0,0.98094,1e-05,3.40833]
[1779578932474,52.59,76507.84,0.0,0.98095,1e-05,3.40717]
[1779578934489,52.59,76517.76,0.0,0.98106,1e-05,3.39067]
[1779578936514,52.59,76532.64,0.0,0.98124,1e-05,3.36467]
[1779578938526,52.6,76533.38,0.0,0.98124,1e-05,3.36432]
[1779578943562,52.6,76530.82,0.0,0.9812,1e-05,3.36992]
[1779578947589,52.6,76525.8,0.0,0.98114,1e-05,3.37947]
[1779578948596,52.6,76532.82,0.0,0.98122,1e-05,3.36708]
[1779578950610,52.6,76530.57,0.0,0.9812,1e-05,3.37119]
[1779578953634,52.61,76525.36,0.0,0.98113,1e-05,3.38063]
[1779578957660,52.61,76530.35,0.0,0.98118,1e-05,3.3736]
[1779578958668,52.61,76533.63,0.0,0.98122,1e-05,3.36825]
[1779578962696,52.62,76539.96,0.0,0.98129,1e-05,3.35736]
[1779578964713,52.62,76542.03,0.0,0.98131,1e-05,3.3539]
[1779578968280,52.62,76546.04,0.0,0.98136,1e-05,3.34715]
[1779578973789,52.62,76547.99,0.0,0.98139,1e-05,3.34259]
[1779578978824,52.62,76550.12,0.0,0.98141,1e-05,3.33946]
[1779578984867,52.62,76548.8,0.0,0.98139,1e-05,3.34252]
[1779578989902,52.63,76549.78,0.0,0.98139,1e-05,3.34138]
[1779578994944,52.63,76549.11,0.0,0.98138,1e-05,3.34314]
[1779579000984,52.63,76547.17,0.0,0.98136,1e-05,3.34723]
[1779579006022,52.63,76546.21,0.0,0.98134,1e-05,3.34947]
[1779579011056,52.64,76552.78,0.0,0.98141,1e-05,3.3385]
[1779579015084,52.64,76553.6,0.0,0.98142,1e-05,3.33776]
[1779579018643,52.64,76559.89,0.0,0.98149,1e-05,3.32701]
[1779579020118,52.64,76559.96,0.0,0.98149,1e-05,3.32736]
[1779579025154,52.64,76560.35,0.0,0.98149,1e-05,3.32732]
[1779579030189,52.65,76560.32,0.0,0.98148,1e-05,3.32833]
[1779579035224,52.65,76561.6,0.0,0.98151,1e-05,3.32387]
[1779579044288,52.63,76561.44,0.0,0.98153,1e-05,3.32095]
[1779579051338,52.63,76559.9,0.0,0.98151,1e-05,3.32329]
[1779579052346,52.63,76566.82,0.0,0.98159,1e-05,3.31155]
[1779579057380,52.63,76570.75,0.0,0.98164,1e-05,3.30415]
[1779579062415,52.64,76574.17,0.0,0.98167,1e-05,3.29923]
[1779579067454,52.64,76577.31,0.0,0.98171,1e-05,3.29432]
[1779579070472,52.64,76582.34,0.0,0.98176,1e-05,3.28573]
[1779579075510,52.64,76586.19,0.0,0.98181,1e-05,3.27842]
[1779579086586,52.63,76586.46,0.0,0.98182,1e-05,3.27746]
[1779579088599,52.63,76619.72,0.0,0.98221,1e-05,3.21951]
[1779579089614,52.63,76642.05,0.0,0.98246,1e-05,3.18143]
[1779579090621,52.63,76652.67,0.0,0.98258,1e-05,3.16341]
[1779579093638,52.63,76647.35,0.0,0.98253,1e-05,3.17038]
[1779579098674,52.63,76650.02,0.0,0.98256,1e-05,3.16546]
[1779579102706,52.63,76641.57,0.0,0.98247,1e-05,3.17941]
[1779579103710,52.63,76637.5,0.0,0.98242,1e-05,3.1862]
[1779579107738,52.62,76630.76,0.0,0.98235,1e-05,3.1973]
[1779579109752,52.62,76629.39,0.0,0.98234,1e-05,3.19937]
[1779579111764,52.62,76624.32,0.0,0.98228,1e-05,3.20773]
[1779579113779,52.62,76622.3,0.0,0.98226,1e-05,3.21072]
[1779579118814,52.62,76622.34,0.0,0.98227,1e-05,3.20988]
[1779579123857,52.62,76631.27,0.0,0.98237,1e-05,3.19394]
[1779579125863,52.61,76636.35,0.0,0.98243,1e-05,3.18507]
[1779579130899,52.61,76634.87,0.0,0.98242,1e-05,3.18688]
[1779579136941,52.61,76629.18,0.0,0.98236,1e-05,3.1958]
[1779579143990,52.61,76629.44,0.0,0.98237,1e-05,3.19457]
[1779579149584,52.6,76631.26,0.0,0.98239,1e-05,3.19082]
[1779579155068,52.6,76631.99,0.0,0.98241,1e-05,3.18693]
[1779579157082,52.6,76638.73,0.0,0.98249,1e-05,3.17531]
[1779579163123,52.6,76638.34,0.0,0.98249,1e-05,3.17547]
[1779579168158,52.6,76639.73,0.0,0.98251,1e-05,3.17262]
[1779579173192,52.59,76642.05,0.0,0.98254,1e-05,3.16821]
[1779579176215,52.59,76647.12,0.0,0.9826,1e-05,3.15939]
[1779579181265,52.59,76654.27,0.0,0.98268,1e-05,3.14697]
[1779579186299,52.59,76656.36,0.0,0.9827,1e-05,3.14317]
[1779579193347,52.59,76653.09,0.0,0.98267,1e-05,3.14821]
[1779579198385,52.59,76654.75,0.0,0.98269,1e-05,3.14506]
[1779579203420,52.59,76662.33,0.0,0.98278,1e-05,3.13197]
[1779579206441,52.59,76667.0,0.0,0.98283,1e-05,3.12406]
[1779579208456,52.58,76672.04,0.0,0.98289,1e-05,3.11563]
[1779579210470,52.58,76661.81,0.0,0.98277,1e-05,3.13269]
[1779579211478,52.58,76658.22,0.0,0.98274,1e-05,3.13692]
[1779579214497,52.58,76655.51,0.0,0.98271,1e-05,3.1413]
[1779579219532,52.58,76649.66,0.0,0.98265,1e-05,3.15081]
[1779579220540,52.58,76640.76,0.0,0.98255,1e-05,3.16573]
[1779579223564,52.58,76638.09,0.0,0.98252,1e-05,3.16992]
[1779579228596,52.58,76632.93,0.0,0.98247,1e-05,3.17811]
[1779579229602,52.58,76627.92,0.0,0.98242,1e-05,3.18637]
[1779579230609,52.58,76621.31,0.0,0.98234,1e-05,3.1976]
[1779579231618,52.58,76620.53,0.0,0.98233,1e-05,3.19879]
[1779579237660,52.57,76623.31,0.0,0.98237,1e-05,3.19317]
[1779579239675,52.57,76616.11,0.0,0.98229,1e-05,3.20513]
[1779579243702,52.57,76613.91,0.0,0.98227,1e-05,3.20819]
[1779579247734,52.57,76622.12,0.0,0.98237,1e-05,3.19351]
[1779579248742,52.57,76620.69,0.0,0.98235,1e-05,3.1958]
[1779579249749,52.57,76615.08,0.0,0.98229,1e-05,3.2052]
[1779579250763,52.57,76613.87,0.0,0.98228,1e-05,3.20709]
[1779579255792,52.56,76631.56,0.0,0.98248,1e-05,3.17605]
[1779579256798,52.56,76643.31,0.0,0.98261,1e-05,3.15621]
[1779579257807,52.56,76648.91,0.0,0.98268,1e-05,3.1467]
[1779579259823,52.56,76642.95,0.0,0.98261,1e-05,3.1566]
[1779579262841,52.56,76649.03,0.0,0.98268,1e-05,3.14604]
[1779579267875,52.56,76653.55,0.0,0.98273,1e-05,3.13815]
[1779579272910,52.56,76655.19,0.0,0.98276,1e-05,3.13335]
[1779579277945,52.56,76652.44,0.0,0.98273,1e-05,3.13767]
[1779579282981,52.56,76649.53,0.0,0.9827,1e-05,3.14219]
[1779579287010,52.55,76644.23,0.0,0.98265,1e-05,3.15079]
[1779579289025,52.55,76638.98,0.0,0.98259,1e-05,3.15946]
[1779579293052,52.55,76635.9,0.0,0.98256,1e-05,3.16414]
[1779579298088,52.55,76635.45,0.0,0.98256,1e-05,3.16437]
[1779579303122,52.55,76628.26,0.0,0.98248,1e-05,3.17602]
[1779579304130,52.55,76624.92,0.0,0.98244,1e-05,3.18156]
[1779579309165,52.54,76625.42,0.0,0.98245,1e-05,3.18007]
[1779579310719,52.54,76618.23,0.0,0.98237,1e-05,3.19215]
[1779579312187,52.54,76618.29,0.0,0.98238,1e-05,3.19175]
[1779579317222,52.54,76612.32,0.0,0.98231,1e-05,3.20115]
[1779579322257,52.54,76609.28,0.0,0.98228,1e-05,3.2055]
[1779579328299,52.53,76607.83,0.0,0.98227,1e-05,3.20697]
[1779579332327,52.53,76602.64,0.0,0.98223,1e-05,3.21339]
[1779579338369,52.53,76602.37,0.0,0.98223,1e-05,3.21279]
[1779579343405,52.52,76606.49,0.0,0.98229,1e-05,3.20489]
[1779579349447,52.52,76607.35,0.0,0.9823,1e-05,3.20226]
[1779579355489,52.52,76605.88,0.0,0.98229,1e-05,3.20396]
[1779579361073,52.51,76600.99,0.0,0.98224,1e-05,3.21154]
[1779579362538,52.51,76591.6,0.0,0.98214,1e-05,3.22731]
[1779579363545,52.51,76590.1,0.0,0.98212,1e-05,3.2297]
[1779579368580,52.51,76588.38,0.0,0.98211,1e-05,3.23166]
[1779579373622,52.5,76590.52,0.0,0.98214,1e-05,3.22695]
[1779579378649,52.5,76591.57,0.0,0.98216,1e-05,3.22419]
[1779579383685,52.5,76589.85,0.0,0.98214,1e-05,3.22619]
[1779579385699,52.49,76600.78,0.0,0.98227,1e-05,3.20709]
[1779579386706,52.49,76603.14,0.0,0.9823,1e-05,3.2029]
[1779579391741,52.49,76605.55,0.0,0.98234,1e-05,3.19628]
[1779579397784,52.49,76608.93,0.0,0.98238,1e-05,3.18967]
[1779579402817,52.49,76605.94,0.0,0.98235,1e-05,3.1941]
[1779579407853,52.48,76604.43,0.0,0.98234,1e-05,3.19602]
[1779579411884,52.48,76612.84,0.0,0.98244,1e-05,3.18108]
[1779579412890,52.48,76622.63,0.0,0.98255,1e-05,3.16441]
[1779579415919,52.48,76617.32,0.0,0.98249,1e-05,3.17323]
[1779579417929,52.48,76628.98,0.0,0.98262,1e-05,3.15333]
[1779579418939,52.48,76633.79,0.0,0.98268,1e-05,3.14517]
[1779579423972,52.48,76632.28,0.0,0.98266,1e-05,3.14748]
[1779579429006,52.48,76633.66,0.0,0.98268,1e-05,3.14489]
[1779579434041,52.48,76637.04,0.0,0.98272,1e-05,3.13897]
[1779579439076,52.48,76631.21,0.0,0.98265,1e-05,3.14856]
[1779579443105,52.47,76630.12,0.0,0.98264,1e-05,3.15018]
[1779579448140,52.47,76630.26,0.0,0.98265,1e-05,3.14966]
[1779579453174,52.47,76629.04,0.0,0.98264,1e-05,3.14961]
[1779579461232,52.47,76629.09,0.0,0.98265,1e-05,3.14913]
[1779579463246,52.47,76623.11,0.0,0.98258,1e-05,3.15904]
[1779579466268,52.47,76620.92,0.0,0.98256,1e-05,3.16252]
[1779579471847,52.47,76617.69,0.0,0.98253,1e-05,3.16758]
[1779579477346,52.47,76616.1,0.0,0.98251,1e-05,3.16976]
[1779579480367,52.46,76620.6,0.0,0.98256,1e-05,3.16191]
[1779579485402,52.46,76620.88,0.0,0.98257,1e-05,3.16111]
[1779579490440,52.46,76619.75,0.0,0.98256,1e-05,3.1627]
[1779579491987,52.46,76627.28,0.0,0.98264,1e-05,3.14992]
[1779579493459,52.46,76627.25,0.0,0.98264,1e-05,3.14988]
[1779579500508,52.46,76630.24,0.0,0.98268,1e-05,3.14459]
[1779579504536,52.46,76624.76,0.0,0.98262,1e-05,3.15366]
[1779579505543,52.46,76617.56,0.0,0.98254,1e-05,3.16578]
[1779579506551,52.46,76613.87,0.0,0.9825,1e-05,3.17195]
[1779579512127,52.46,76613.19,0.0,0.9825,1e-05,3.17093]
[1779579517628,52.46,76614.35,0.0,0.98252,1e-05,3.16848]
[1779579520652,52.45,76623.95,0.0,0.98263,1e-05,3.152]
[1779579522197,52.45,76624.45,0.0,0.98263,1e-05,3.1511]
[1779579526694,52.45,76629.56,0.0,0.98269,1e-05,3.14226]
[1779579527703,52.45,76635.5,0.0,0.98276,1e-05,3.13224]
[1779579528708,52.45,76636.87,0.0,0.98277,1e-05,3.12992]
[1779579532271,52.45,76642.76,0.0,0.98284,1e-05,3.12001]
[1779579537776,52.45,76648.35,0.0,0.9829,1e-05,3.11064]
[1779579538784,52.45,76651.86,0.0,0.98294,1e-05,3.10481]
[1779579541803,52.46,76644.41,0.0,0.98284,1e-05,3.11997]
[1779579544826,52.47,76639.87,0.0,0.98277,1e-05,3.13019]
[1779579549860,52.49,76636.79,0.0,0.98271,1e-05,3.13964]
[1779579554899,52.51,76631.55,0.0,0.98262,1e-05,3.15266]
[1779579559932,52.52,76630.58,0.0,0.98259,1e-05,3.15842]
[1779579564971,52.54,76618.07,0.0,0.98242,1e-05,3.18365]
[1779579567993,52.55,76611.57,0.0,0.98233,1e-05,3.197]
[1779579573027,52.56,76607.46,0.0,0.98227,1e-05,3.20596]
[1779579576048,52.57,76611.82,0.0,0.9823,1e-05,3.20078]
[1779579578062,52.58,76618.71,0.0,0.98237,1e-05,3.19058]
[1779579583097,52.59,76626.05,0.0,0.98243,1e-05,3.18199]
[1779579588131,52.6,76625.43,0.0,0.9824,1e-05,3.18697]
[1779579593166,52.62,76624.34,0.0,0.98236,1e-05,3.19268]
[1779579598202,52.63,76622.34,0.0,0.98231,1e-05,3.19993]
[1779579603236,52.65,76615.38,0.0,0.98221,1e-05,3.21555]
[1779579605251,52.65,76614.26,0.0,0.98219,1e-05,3.21892]
[1779579609286,52.66,76622.52,0.0,0.98226,1e-05,3.2077]
[1779579610295,52.67,76629.91,0.0,0.98234,1e-05,3.19586]
[1779579611300,52.67,76633.73,0.0,0.98238,1e-05,3.19014]
[1779579616335,52.69,76637.73,0.0,0.9824,1e-05,3.18716]
[1779579621370,52.7,76634.5,0.0,0.98234,1e-05,3.1964]
[1779579627413,52.72,76629.77,0.0,0.98226,1e-05,3.20886]
[1779579632448,52.73,76627.85,0.0,0.98222,1e-05,3.21396]
[1779579638490,52.75,76622.75,0.0,0.98214,1e-05,3.2269]
[1779579643528,52.76,76618.76,0.0,0.98207,1e-05,3.23715]
[1779579646549,52.77,76612.61,0.0,0.98199,1e-05,3.24971]
[1779579651584,52.78,76611.16,0.0,0.98194,1e-05,3.2561]
[1779579656619,52.79,76605.48,0.0,0.98186,1e-05,3.26864]
[1779579661653,52.8,76601.11,0.0,0.98179,1e-05,3.27924]
[1779579664678,52.81,76609.01,0.0,0.98187,1e-05,3.26744]
[1779579669710,52.82,76609.63,0.0,0.98186,1e-05,3.26949]
[1779579674745,52.83,76606.3,0.0,0.9818,1e-05,3.27832]
[1779579679782,52.85,76606.02,0.0,0.98177,1e-05,3.28184]
[1779579684816,52.86,76604.67,0.0,0.98174,1e-05,3.28717]
[1779579691865,52.87,76603.95,0.0,0.98171,1e-05,3.29076]
[1779579693411,52.87,76621.23,0.0,0.98191,1e-05,3.26156]
[1779579693878,52.88,76621.23,0.0,0.9819,1e-05,3.2622]
[1779579698914,52.89,76624.21,0.0,0.98192,1e-05,3.26027]
[1779579703949,52.9,76619.93,0.0,0.98185,1e-05,3.27077]
[1779579706969,52.91,76613.23,0.0,0.98176,1e-05,3.28417]
[1779579707976,52.91,76608.14,0.0,0.9817,1e-05,3.29356]
[1779579713013,52.92,76607.26,0.0,0.98167,1e-05,3.298]
[1779579717041,52.93,76612.58,0.0,0.98171,1e-05,3.29116]
[1779579722100,52.94,76618.09,0.0,0.98176,1e-05,3.28462]
[1779579728119,52.95,76622.84,0.0,0.98179,1e-05,3.28007]
[1779579733153,52.97,76624.92,0.0,0.98179,1e-05,3.27948]
[1779579738189,52.98,76627.23,0.0,0.9818,1e-05,3.27848]
[1779579743768,52.99,76628.42,0.0,0.98179,1e-05,3.27998]
[1779579750274,53.0,76629.42,0.0,0.98178,1e-05,3.28182]
[1779579753294,53.01,76623.4,0.0,0.98171,1e-05,3.29214]
[1779579757322,53.02,76618.24,0.0,0.98163,1e-05,3.30327]
[1779579763365,53.03,76615.1,0.0,0.98158,1e-05,3.31192]
[1779579768401,53.04,76609.28,0.0,0.98149,1e-05,3.32465]
[1779579774442,53.05,76607.38,0.0,0.98145,1e-05,3.33099]
[1779579779487,53.06,76605.14,0.0,0.98141,1e-05,3.33738]
[1779579780490,53.06,76595.71,0.0,0.98129,1e-05,3.35434]
[1779579781492,53.07,76588.32,0.0,0.9812,1e-05,3.36776]
[1779579782499,53.07,76588.36,0.0,0.9812,1e-05,3.36813]
[1779579784520,53.07,76615.28,0.0,0.98151,1e-05,3.32199]
[1779579785525,53.07,76630.5,0.0,0.98168,1e-05,3.29616]
[1779579786532,53.07,76630.88,0.0,0.98168,1e-05,3.29607]
[1779579791566,53.09,76629.47,0.0,0.98165,1e-05,3.3013]
[1779579794594,53.09,76636.87,0.0,0.98172,1e-05,3.29019]
[1779579795602,53.09,76642.29,0.0,0.98178,1e-05,3.28142]
[1779579798627,53.1,76646.14,0.0,0.98182,1e-05,3.27655]
[1779579804197,53.11,76649.04,0.0,0.98183,1e-05,3.27506]
[1779579809703,53.12,76649.67,0.0,0.98181,1e-05,3.27686]
[1779579814742,53.14,76647.29,0.0,0.98177,1e-05,3.28253]
[1779579819772,53.15,76648.52,0.0,0.98177,1e-05,3.28318]
[1779579824806,53.16,76649.78,0.0,0.98177,1e-05,3.28376]
[1779579829841,53.17,76649.86,0.0,0.98175,1e-05,3.28635]
[1779579834878,53.18,76649.67,0.0,0.98173,1e-05,3.28939]
[1779579839912,53.19,76645.57,0.0,0.98167,1e-05,3.29908]
[1779579844946,53.2,76642.69,0.0,0.98162,1e-05,3.30667]
[1779579849981,53.21,76639.45,0.0,0.98156,1e-05,3.3148]
[1779579851995,53.21,76632.04,0.0,0.98147,1e-05,3.32861]
[1779579857031,53.22,76630.67,0.0,0.98144,1e-05,3.33337]
[1779579863073,53.23,76626.52,0.0,0.98137,1e-05,3.34339]
[1779579870122,53.24,76625.32,0.0,0.98134,1e-05,3.34868]
[1779579873144,53.25,76616.02,0.0,0.98123,1e-05,3.36441]
[1779579874690,53.25,76609.25,0.0,0.98115,1e-05,3.37667]
[1779579880194,53.26,76605.74,0.0,0.98109,1e-05,3.38525]
[1779579883215,53.26,76610.48,0.0,0.98114,1e-05,3.37815]
[1779579889258,53.27,76609.78,0.0,0.98111,1e-05,3.38184]
[1779579894293,53.28,76608.0,0.0,0.98108,1e-05,3.38699]
[1779579899329,53.29,76606.34,0.0,0.98104,1e-05,3.39193]
[1779579904364,53.3,76601.28,0.0,0.98097,1e-05,3.40282]
[1779579909400,53.3,76601.21,0.0,0.98096,1e-05,3.40488]
[1779579914435,53.31,76601.16,0.0,0.98095,1e-05,3.40688]
[1779579916449,53.31,76606.41,0.0,0.981,1e-05,3.3984]
[1779579917457,53.31,76610.97,0.0,0.98105,1e-05,3.39079]
[1779579922491,53.32,76611.89,0.0,0.98105,1e-05,3.39124]
[1779579927526,53.33,76613.61,0.0,0.98106,1e-05,3.39031]
[1779579932561,53.34,76615.62,0.0,0.98108,1e-05,3.38704]
[1779579937597,53.35,76616.52,0.0,0.98107,1e-05,3.38757]
[1779579942631,53.35,76611.81,0.0,0.981,1e-05,3.39792]
[1779579944645,53.36,76605.77,0.0,0.98093,1e-05,3.40934]
[1779579949679,53.36,76605.96,0.0,0.98092,1e-05,3.41087]
[1779579954717,53.37,76605.66,0.0,0.9809,1e-05,3.41327]
[1779579955722,53.37,76611.19,0.0,0.98097,1e-05,3.40389]
[1779579956729,53.37,76614.08,0.0,0.981,1e-05,3.3992]
[1779579960757,53.38,76616.13,0.0,0.98101,1e-05,3.3972]
[1779579965796,53.39,76617.51,0.0,0.98101,1e-05,3.3968]
[1779579971838,53.4,76617.46,0.0,0.981,1e-05,3.39936]
[1779579975396,53.4,76599.32,0.0,0.98077,1e-05,3.43295]
[1779579976872,53.4,76592.73,0.0,0.98069,1e-05,3.44499]
[1779579977880,53.4,76592.18,0.0,0.98068,1e-05,3.44631]
[1779579982915,53.41,76592.54,0.0,0.98067,1e-05,3.44766]
[1779579987950,53.42,76594.45,0.0,0.98069,1e-05,3.44561]
[1779579992990,53.42,76596.49,0.0,0.98071,1e-05,3.44175]
[1779579993995,53.42,76623.45,0.0,0.98103,1e-05,3.39453]
[1779579995538,53.43,76631.19,0.0,0.98111,1e-05,3.38183]
[1779580001044,53.44,76634.19,0.0,0.98113,1e-05,3.37918]
[1779580006078,53.44,76636.54,0.0,0.98115,1e-05,3.37721]
[1779580015679,53.46,76636.48,0.0,0.98112,1e-05,3.38113]
[1779580019170,53.47,76646.18,0.0,0.98122,1e-05,3.36591]
[1779580024204,53.47,76647.42,0.0,0.98122,1e-05,3.36596]
[1779580029240,53.48,76649.07,0.0,0.98123,1e-05,3.36526]
[1779580034276,53.49,76651.64,0.0,0.98124,1e-05,3.36294]
[1779580038304,53.5,76644.68,0.0,0.98115,1e-05,3.37672]
[1779580044350,53.5,76641.27,0.0,0.9811,1e-05,3.38496]
[1779580049384,53.51,76639.97,0.0,0.98107,1e-05,3.38911]
[1779580054421,53.52,76641.08,0.0,0.98108,1e-05,3.38722]
[1779580059454,53.53,76639.97,0.0,0.98105,1e-05,3.39106]
[1779580066030,53.54,76639.12,0.0,0.98103,1e-05,3.39519]
[1779580071540,53.54,76637.25,0.0,0.98099,1e-05,3.40034]
[1779580076575,53.55,76635.07,0.0,0.98095,1e-05,3.406]
[1779580081610,53.56,76633.46,0.0,0.98092,1e-05,3.41061]
[1779580087652,53.56,76633.61,0.0,0.98091,1e-05,3.41245]
[1779580095708,53.57,76633.98,0.0,0.9809,1e-05,3.41454]
[1779580100746,53.58,76634.83,0.0,0.9809,1e-05,3.41473]
[1779580105782,53.59,76633.44,0.0,0.98087,1e-05,3.41885]
[1779580111825,53.59,76629.96,0.0,0.98082,1e-05,3.4251]
[1779580116858,53.6,76625.83,0.0,0.98076,1e-05,3.43398]
[1779580121894,53.61,76624.74,0.0,0.98074,1e-05,3.43747]
[1779580126929,53.61,76623.42,0.0,0.98072,1e-05,3.44137]
[1779580129951,53.62,76629.05,0.0,0.98078,1e-05,3.43239]
[1779580134989,53.62,76633.29,0.0,0.98082,1e-05,3.42653]
[1779580140031,53.63,76636.38,0.0,0.98084,1e-05,3.4227]
[1779580145058,53.63,76640.28,0.0,0.98088,1e-05,3.41746]
[1779580154122,53.65,76643.51,0.0,0.98089,1e-05,3.41504]
[1779580157142,53.65,76639.5,0.0,0.98084,1e-05,3.42299]
[1779580163184,53.66,76640.04,0.0,0.98084,1e-05,3.42381]
[1779580169227,53.66,76636.48,0.0,0.98078,1e-05,3.43181]
[1779580174263,53.67,76637.27,0.0,0.98079,1e-05,3.42998]
[1779580181310,53.68,76635.96,0.0,0.98076,1e-05,3.43426]
[1779580185339,53.68,76630.45,0.0,0.98069,1e-05,3.44508]
[1779580190374,53.68,76627.52,0.0,0.98065,1e-05,3.45155]
[1779580196943,53.69,76627.68,0.0,0.98064,1e-05,3.4528]
[1779580202458,53.7,76630.27,0.0,0.98066,1e-05,3.44975]
[1779580204473,53.7,76624.55,0.0,0.98059,1e-05,3.46035]
[1779580210515,53.7,76625.94,0.0,0.9806,1e-05,3.45932]
[1779580215550,53.71,76629.47,0.0,0.98063,1e-05,3.45426]
[1779580219579,53.71,76617.78,0.0,0.98048,1e-05,3.47589]
[1779580222600,53.71,76608.89,0.0,0.98037,1e-05,3.49229]
[1779580225620,53.71,76600.99,0.0,0.98027,1e-05,3.50689]
[1779580231662,53.72,76599.1,0.0,0.98025,1e-05,3.50929]
[1779580236696,53.72,76597.7,0.0,0.98023,1e-05,3.51253]
[1779580240726,53.72,76614.79,0.0,0.98044,1e-05,3.48266]
[1779580245761,53.73,76620.39,0.0,0.9805,1e-05,3.47375]
[1779580251803,53.73,76617.97,0.0,0.98046,1e-05,3.47933]
[1779580257371,53.74,76614.62,0.0,0.98041,1e-05,3.48648]
[1779580260866,53.74,76606.45,0.0,0.98031,1e-05,3.5016]
[1779580265904,53.74,76611.87,0.0,0.98037,1e-05,3.49277]
[1779580266908,53.74,76615.86,0.0,0.98041,1e-05,3.48585]
[1779580271942,53.75,76615.54,0.0,0.9804,1e-05,3.48742]
[1779580277987,53.75,76616.6,0.0,0.98041,1e-05,3.48672]
[1779580283023,53.75,76615.75,0.0,0.98039,1e-05,3.48921]
[1779580288062,53.76,76616.93,0.0,0.9804,1e-05,3.48809]
[1779580292095,53.76,76623.6,0.0,0.98049,1e-05,3.47514]
[1779580294107,53.76,76629.08,0.0,0.98055,1e-05,3.46588]
[1779580299145,53.77,76635.29,0.0,0.98061,1e-05,3.45606]
[1779580303173,53.77,76640.55,0.0,0.98067,1e-05,3.44775]
[1779580313243,53.78,76643.99,0.0,0.98069,1e-05,3.4445]
[1779580319290,53.79,76649.05,0.0,0.98074,1e-05,3.43715]
[1779580320292,53.79,76657.27,0.0,0.98084,1e-05,3.42271]
[1779580321298,53.79,76665.22,0.0,0.98093,1e-05,3.40938]
[1779580327862,53.8,76667.98,0.0,0.98095,1e-05,3.40637]
[1779580333383,53.8,76669.66,0.0,0.98096,1e-05,3.40526]
[1779580338419,53.81,76670.23,0.0,0.98096,1e-05,3.40578]
[1779580343456,53.81,76673.03,0.0,0.98098,1e-05,3.40244]
[1779580345469,53.82,76667.56,0.0,0.98091,1e-05,3.4126]
[1779580350504,53.82,76667.58,0.0,0.9809,1e-05,3.41399]
[1779580355539,53.83,76664.93,0.0,0.98087,1e-05,3.41819]
[1779580360574,53.83,76663.78,0.0,0.98085,1e-05,3.42159]
[1779580365609,53.84,76663.45,0.0,0.98084,1e-05,3.42353]
[1779580370644,53.84,76659.9,0.0,0.98078,1e-05,3.43101]
[1779580375680,53.85,76664.43,0.0,0.98083,1e-05,3.42434]
[1779580380713,53.85,76667.8,0.0,0.98086,1e-05,3.41978]
[1779580388298,53.86,76668.01,0.0,0.98085,1e-05,3.42158]
[1779580393801,53.86,76668.01,0.0,0.98084,1e-05,3.42292]
[1779580398839,53.87,76666.55,0.0,0.98081,1e-05,3.42679]
[1779580404883,53.88,76666.6,0.0,0.98081,1e-05,3.42823]
[1779580410925,53.88,76665.72,0.0,0.98078,1e-05,3.43128]
[1779580412938,53.88,76658.42,0.0,0.9807,1e-05,3.44271]
[1779580418980,53.89,76653.87,0.0,0.98064,1e-05,3.45204]
[1779580425024,53.89,76652.55,0.0,0.98062,1e-05,3.45563]
[1779580430060,53.9,76650.37,0.0,0.98059,1e-05,3.4605]
[1779580439123,53.9,76650.26,0.0,0.98057,1e-05,3.46247]
[1779580444161,53.91,76645.61,0.0,0.98051,1e-05,3.47163]
[1779580449197,53.91,76643.93,0.0,0.98048,1e-05,3.47552]
[1779580456245,53.91,76643.41,0.0,0.98047,1e-05,3.47773]
[1779580463298,53.92,76642.52,0.0,0.98045,1e-05,3.48062]
[1779580468863,53.92,76641.56,0.0,0.98043,1e-05,3.48345]
[1779580474370,53.93,76641.22,0.0,0.98043,1e-05,3.48313]
[1779580480413,53.93,76641.12,0.0,0.98042,1e-05,3.48444]
[1779580489007,53.94,76640.69,0.0,0.98041,1e-05,3.4868]
[1779580494511,53.94,76644.4,0.0,0.98044,1e-05,3.48124]
[1779580499077,53.94,76651.77,0.0,0.98053,1e-05,3.46892]
[1779580502567,53.95,76655.4,0.0,0.98057,1e-05,3.46328]
[1779580509151,53.95,76656.29,0.0,0.98057,1e-05,3.4629]
[1779580510622,53.95,76659.61,0.0,0.98061,1e-05,3.45746]
[1779580515657,53.96,76661.73,0.0,0.98062,1e-05,3.45482]
[1779580520693,53.96,76662.12,0.0,0.98062,1e-05,3.45521]
[1779580526735,53.97,76661.75,0.0,0.98061,1e-05,3.45714]
[1779580531770,53.97,76667.19,0.0,0.98068,1e-05,3.44677]
[1779580539359,53.98,76668.03,0.0,0.98068,1e-05,3.44688]
[1779580544861,53.98,76669.73,0.0,0.98069,1e-05,3.4453]
[1779580550902,53.99,76671.85,0.0,0.9807,1e-05,3.44302]
[1779580555943,53.99,76671.43,0.0,0.98069,1e-05,3.44497]
[1779580560978,54.0,76670.93,0.0,0.98068,1e-05,3.44704]
[1779580566014,54.0,76676.58,0.0,0.98073,1e-05,3.43832]
[1779580567023,54.0,76683.53,0.0,0.98081,1e-05,3.42643]
[1779580569043,54.0,76694.56,0.0,0.98094,1e-05,3.40779]
[1779580571057,54.01,76699.76,0.0,0.981,1e-05,3.39939]
[1779580576092,54.01,76695.1,0.0,0.98093,1e-05,3.40906]
[1779580581126,54.02,76692.46,0.0,0.98089,1e-05,3.41517]
[1779580586162,54.02,76694.14,0.0,0.9809,1e-05,3.4138]
[1779580591196,54.03,76693.89,0.0,0.9809,1e-05,3.41393]
[1779580596233,54.04,76693.1,0.0,0.98088,1e-05,3.41687]
[1779580601267,54.04,76692.63,0.0,0.98086,1e-05,3.41924]
[1779580606302,54.05,76693.13,0.0,0.98086,1e-05,3.4199]
[1779580611337,54.05,76693.03,0.0,0.98085,1e-05,3.42158]
[1779580620400,54.06,76692.61,0.0,0.98082,1e-05,3.42499]
[1779580623422,54.07,76687.4,0.0,0.98076,1e-05,3.43496]
[1779580625436,54.07,76684.79,0.0,0.98072,1e-05,3.44007]
[1779580630471,54.07,76690.15,0.0,0.98078,1e-05,3.43204]
[1779580634499,54.08,76697.36,0.0,0.98086,1e-05,3.4206]
[1779580640076,54.08,76700.88,0.0,0.98088,1e-05,3.41627]
[1779580645576,54.09,76702.19,0.0,0.98089,1e-05,3.41547]
[1779580650611,54.1,76703.47,0.0,0.98089,1e-05,3.41499]
[1779580655653,54.1,76705.07,0.0,0.98091,1e-05,3.4115]
[1779580656660,54.1,76714.85,0.0,0.98103,1e-05,3.39482]
[1779580657664,54.1,76718.01,0.0,0.98106,1e-05,3.38998]
[1779580660225,54.11,76710.49,0.0,0.98097,1e-05,3.40362]
[1779580662703,54.11,76703.86,0.0,0.98089,1e-05,3.41573]
[1779580664719,54.11,76703.6,0.0,0.98088,1e-05,3.41673]
[1779580666727,54.11,76708.04,0.0,0.98093,1e-05,3.40985]
[1779580671764,54.12,76708.35,0.0,0.98092,1e-05,3.41074]
[1779580676797,54.12,76709.47,0.0,0.98092,1e-05,3.41021]
[1779580681833,54.13,76709.61,0.0,0.98092,1e-05,3.41139]
[1779580685861,54.13,76701.6,0.0,0.98082,1e-05,3.42641]
[1779580686869,54.13,76683.51,0.0,0.9806,1e-05,3.45826]
[1779580687875,54.14,76678.39,0.0,0.98054,1e-05,3.46744]
[1779580692911,54.14,76676.01,0.0,0.9805,1e-05,3.47253]
[1779580698953,54.14,76673.41,0.0,0.98047,1e-05,3.47814]
[1779580703988,54.15,76672.84,0.0,0.98045,1e-05,3.47996]
[1779580709025,54.15,76671.64,0.0,0.98043,1e-05,3.48288]
[1779580715067,54.15,76671.83,0.0,0.98044,1e-05,3.48162]
[1779580720649,54.16,76672.53,0.0,0.98044,1e-05,3.48131]
[1779580726144,54.16,76678.02,0.0,0.9805,1e-05,3.47243]
[1779580732186,54.16,76677.94,0.0,0.9805,1e-05,3.47358]
[1779580737221,54.17,76679.3,0.0,0.98051,1e-05,3.47207]
[1779580742258,54.17,76678.48,0.0,0.98049,1e-05,3.4744]
[1779580747293,54.17,76675.99,0.0,0.98045,1e-05,3.47964]
[1779580752328,54.18,76673.32,0.0,0.98042,1e-05,3.48516]
[1779580757363,54.18,76671.99,0.0,0.9804,1e-05,3.48831]
[1779580762398,54.18,76672.2,0.0,0.98039,1e-05,3.48872]
[1779580767434,54.18,76666.31,0.0,0.98032,1e-05,3.49988]
[1779580776497,54.19,76666.24,0.0,0.98032,1e-05,3.49927]
[1779580781532,54.19,76664.33,0.0,0.98029,1e-05,3.5033]
[1779580786567,54.19,76664.56,0.0,0.98029,1e-05,3.50353]
[1779580793616,54.2,76661.37,0.0,0.98025,1e-05,3.51005]
[1779580798654,54.2,76663.4,0.0,0.98027,1e-05,3.50705]
[1779580801678,54.2,76663.66,0.0,0.98027,1e-05,3.50695]
[1779580803691,54.2,76663.23,0.0,0.98026,1e-05,3.50795]
[1779580808727,54.2,76667.59,0.0,0.98032,1e-05,3.49928]
[1779580813759,54.2,76667.69,0.0,0.98032,1e-05,3.49865]
[1779580817787,54.19,76673.73,0.0,0.9804,1e-05,3.4874]
[1779580822822,54.19,76673.04,0.0,0.98039,1e-05,3.48882]
[1779580824837,54.19,76679.32,0.0,0.98047,1e-05,3.47751]
[1779580825844,54.19,76689.23,0.0,0.98059,1e-05,3.45987]
[1779580826851,54.19,76690.14,0.0,0.9806,1e-05,3.45832]
[1779580831889,54.19,76688.44,0.0,0.98058,1e-05,3.45992]
[1779580837931,54.2,76686.61,0.0,0.98056,1e-05,3.46349]
[1779580842963,54.2,76682.28,0.0,0.9805,1e-05,3.47217]
[1779580847998,54.2,76680.77,0.0,0.98048,1e-05,3.47585]
[1779580853039,54.21,76681.98,0.0,0.98049,1e-05,3.47454]
[1779580858075,54.21,76681.94,0.0,0.98048,1e-05,3.47585]
[1779580860091,54.21,76686.97,0.0,0.98053,1e-05,3.46746]
[1779580865124,54.22,76684.16,0.0,0.98049,1e-05,3.4735]
[1779580870161,54.22,76685.14,0.0,0.9805,1e-05,3.47282]
[1779580875196,54.23,76687.45,0.0,0.98052,1e-05,3.46982]
[1779580879228,54.23,76651.74,0.0,0.98008,1e-05,3.53368]
[1779580880231,54.23,76635.66,0.0,0.97989,1e-05,3.5626]
[1779580881241,54.23,76641.71,0.0,0.97996,1e-05,3.55183]
[1779580884259,54.23,76637.11,0.0,0.9799,1e-05,3.56025]
[1779580886274,54.23,76644.31,0.0,0.97999,1e-05,3.54748]
[1779580887281,54.23,76639.1,0.0,0.97993,1e-05,3.55686]
[1779580890301,54.23,76635.89,0.0,0.97989,1e-05,3.56274]
[1779580895337,54.23,76638.2,0.0,0.97992,1e-05,3.55688]
[1779580900372,54.23,76637.5,0.0,0.97991,1e-05,3.55831]
[1779580904399,54.23,76631.27,0.0,0.97984,1e-05,3.56958]
[1779580909435,54.23,76626.94,0.0,0.97978,1e-05,3.57738]
[1779580910444,54.23,76622.3,0.0,0.97973,1e-05,3.58571]
[1779580912459,54.23,76629.05,0.0,0.97981,1e-05,3.57353]
[1779580917494,54.23,76633.89,0.0,0.97987,1e-05,3.56486]
[1779580922531,54.23,76628.74,0.0,0.97981,1e-05,3.57409]
[1779580927564,54.23,76626.98,0.0,0.97978,1e-05,3.57719]
[1779580932601,54.23,76631.33,0.0,0.97984,1e-05,3.56929]
[1779580937635,54.23,76629.36,0.0,0.97981,1e-05,3.57277]
[1779580939649,54.23,76623.94,0.0,0.97975,1e-05,3.58247]
[1779580944684,54.23,76623.89,0.0,0.97975,1e-05,3.58237]
[1779580945690,54.23,76630.21,0.0,0.97983,1e-05,3.57096]
[1779580946697,54.23,76634.87,0.0,0.97988,1e-05,3.56257]
[1779580948717,54.23,76636.17,0.0,0.9799,1e-05,3.56024]
[1779580950732,54.23,76630.39,0.0,0.97983,1e-05,3.57063]
[1779580951739,54.23,76624.13,0.0,0.97976,1e-05,3.57997]
[1779580952745,54.23,76619.17,0.0,0.9797,1e-05,3.58888]
[1779580957781,54.23,76613.43,0.0,0.97963,1e-05,3.59901]
[1779580962816,54.23,76611.4,0.0,0.97961,1e-05,3.60242]
[1779580964830,54.23,76617.32,0.0,0.97968,1e-05,3.59163]
[1779580969865,54.23,76615.19,0.0,0.97966,1e-05,3.59534]
[1779580974902,54.23,76621.8,0.0,0.97974,1e-05,3.58329]
[1779580975907,54.23,76615.67,0.0,0.97966,1e-05,3.59434]
[1779580976913,54.23,76615.16,0.0,0.97966,1e-05,3.59524]
[1779580982483,54.23,76621.78,0.0,0.97974,1e-05,3.58312]
[1779580983966,54.23,76622.53,0.0,0.97975,1e-05,3.58174]
[1779580987991,54.23,76613.91,0.0,0.97964,1e-05,3.59722]
[1779580993027,54.22,76611.76,0.0,0.97962,1e-05,3.60088]
[1779580998062,54.22,76599.11,0.0,0.97946,1e-05,3.62354]
[1779581003097,54.22,76598.46,0.0,0.97946,1e-05,3.62431]
[1779581008132,54.22,76598.55,0.0,0.97946,1e-05,3.62375]
[1779581010146,54.22,76603.88,0.0,0.97953,1e-05,3.61394]
[1779581015180,54.22,76604.14,0.0,0.97954,1e-05,3.61129]
[1779581018203,54.22,76609.95,0.0,0.97962,1e-05,3.60063]
[1779581020218,54.22,76615.71,0.0,0.97969,1e-05,3.59019]
[1779581024244,54.22,76621.17,0.0,0.97976,1e-05,3.58035]
[1779581029280,54.22,76624.22,0.0,0.97979,1e-05,3.57487]
[1779581034325,54.22,76625.2,0.0,0.97981,1e-05,3.57312]
[1779581039359,54.22,76630.99,0.0,0.97988,1e-05,3.56279]
[1779581044393,54.22,76635.05,0.0,0.97993,1e-05,3.55561]
[1779581049427,54.22,76633.2,0.0,0.9799,1e-05,3.55899]
[1779581054465,54.22,76634.17,0.0,0.97991,1e-05,3.55733]
[1779581059498,54.22,76636.88,0.0,0.97995,1e-05,3.55255]
[1779581064533,54.22,76634.26,0.0,0.97991,1e-05,3.55733]
[1779581069568,54.22,76629.85,0.0,0.97986,1e-05,3.56529]
[1779581074602,54.22,76627.89,0.0,0.97985,1e-05,3.56687]
[1779581079639,54.22,76620.62,0.0,0.97976,1e-05,3.57989]
[1779581086691,54.22,76619.77,0.0,0.97975,1e-05,3.58129]
[1779581091726,54.22,76616.29,0.0,0.9797,1e-05,3.58749]
[1779581096760,54.22,76613.25,0.0,0.97967,1e-05,3.59289]
[1779581098778,54.22,76608.13,0.0,0.9796,1e-05,3.60208]
[1779581099785,54.22,76600.3,0.0,0.97951,1e-05,3.61621]
[1779581103813,54.22,76609.61,0.0,0.97963,1e-05,3.5991]
[1779581104823,54.22,76610.26,0.0,0.97963,1e-05,3.59789]
[1779581107842,54.22,76603.18,0.0,0.97955,1e-05,3.61063]
[1779581109856,54.22,76599.12,0.0,0.9795,1e-05,3.6179]
[1779581114891,54.22,76598.78,0.0,0.97949,1e-05,3.61823]
[1779581120937,54.21,76597.15,0.0,0.97948,1e-05,3.62084]
[1779581125970,54.21,76594.53,0.0,0.97945,1e-05,3.62529]
[1779581131005,54.21,76595.46,0.0,0.97947,1e-05,3.62133]
[1779581136048,54.21,76594.06,0.0,0.97945,1e-05,3.62352]
[1779581141092,54.21,76590.2,0.0,0.97941,1e-05,3.63017]
[1779581143640,54.21,76586.8,0.0,0.97937,1e-05,3.63608]
[1779581150155,54.21,76584.19,0.0,0.97934,1e-05,3.64024]
[1779581155190,54.2,76585.14,0.0,0.97936,1e-05,3.63796]
[1779581160235,54.2,76583.79,0.0,0.97934,1e-05,3.63989]
[1779581163790,54.2,76573.86,0.0,0.97922,1e-05,3.65759]
[1779581166266,54.2,76573.03,0.0,0.97921,1e-05,3.65883]
[1779581171303,54.2,76570.26,0.0,0.97918,1e-05,3.66317]
[1779581178351,54.19,76567.26,0.0,0.97915,1e-05,3.66743]
[1779581183934,54.19,76566.16,0.0,0.97914,1e-05,3.66864]
[1779581187414,54.19,76569.35,0.0,0.97919,1e-05,3.66218]
[1779581192448,54.18,76567.72,0.0,0.97918,1e-05,3.66252]
[1779581197485,54.18,76567.06,0.0,0.97918,1e-05,3.66303]
[1779581202519,54.18,76566.09,0.0,0.97917,1e-05,3.6641]
[1779581204080,54.18,76558.53,0.0,0.97908,1e-05,3.67784]
[1779581209568,54.18,76558.21,0.0,0.97908,1e-05,3.67744]
[1779581215610,54.17,76559.61,0.0,0.9791,1e-05,3.67391]
[1779581221651,54.17,76559.48,0.0,0.97911,1e-05,3.6732]
[1779581226695,54.17,76561.02,0.0,0.97913,1e-05,3.66958]
[1779581231733,54.16,76573.03,0.0,0.97929,1e-05,3.64683]
[1779581232741,54.16,76578.07,0.0,0.97935,1e-05,3.63761]
[1779581233747,54.16,76579.89,0.0,0.97938,1e-05,3.6342]
[1779581238783,54.16,76584.44,0.0,0.97944,1e-05,3.62551]
[1779581243817,54.16,76589.36,0.0,0.9795,1e-05,3.61624]
[1779581244825,54.16,76600.54,0.0,0.97964,1e-05,3.59589]
[1779581245831,54.16,76601.73,0.0,0.97965,1e-05,3.59372]
[1779581250867,54.16,76604.34,0.0,0.97969,1e-05,3.58893]
[1779581255902,54.16,76607.11,0.0,0.97973,1e-05,3.58198]
[1779581260939,54.16,76605.2,0.0,0.97971,1e-05,3.5854]
[1779581265972,54.16,76604.17,0.0,0.9797,1e-05,3.58722]
[1779581271006,54.16,76601.01,0.0,0.97966,1e-05,3.59285]
[1779581276043,54.16,76601.1,0.0,0.97966,1e-05,3.59261]
[1779581281081,54.16,76600.87,0.0,0.97966,1e-05,3.59296]
[1779581282089,54.16,76591.1,0.0,0.97953,1e-05,3.61061]
[1779581287123,54.16,76587.83,0.0,0.9795,1e-05,3.61627]
[1779581292158,54.16,76587.61,0.0,0.9795,1e-05,3.61639]
[1779581297194,54.15,76585.15,0.0,0.97947,1e-05,3.62057]
[1779581302230,54.15,76585.71,0.0,0.97948,1e-05,3.61924]
[1779581307266,54.15,76587.38,0.0,0.9795,1e-05,3.61589]
[1779581312301,54.15,76587.88,0.0,0.97952,1e-05,3.61277]
[1779581314859,54.15,76593.95,0.0,0.97959,1e-05,3.60163]
[1779581315322,54.15,76593.95,0.0,0.97959,1e-05,3.60159]
[1779581316329,54.15,76603.15,0.0,0.97971,1e-05,3.58491]
[1779581317337,54.15,76605.36,0.0,0.97974,1e-05,3.58091]
[1779581322371,54.15,76607.68,0.0,0.97976,1e-05,3.57672]
[1779581324929,54.15,76601.89,0.0,0.97969,1e-05,3.58718]
[1779581330427,54.15,76602.52,0.0,0.9797,1e-05,3.58598]
[1779581334999,54.15,76597.5,0.0,0.97964,1e-05,3.595]
[1779581340498,54.15,76596.19,0.0,0.97962,1e-05,3.59721]
[1779581345533,54.15,76592.56,0.0,0.97958,1e-05,3.60363]
[1779581350569,54.15,76592.05,0.0,0.97957,1e-05,3.60437]
[1779581356610,54.15,76588.44,0.0,0.97953,1e-05,3.61068]
[1779581361645,54.15,76583.92,0.0,0.97948,1e-05,3.61866]
[1779581363658,54.15,76577.36,0.0,0.9794,1e-05,3.63049]
[1779581368694,54.14,76576.77,0.0,0.97939,1e-05,3.63115]
[1779581373732,54.14,76575.32,0.0,0.97939,1e-05,3.63145]
[1779581380780,54.14,76571.17,0.0,0.97934,1e-05,3.63841]
[1779581386821,54.14,76569.61,0.0,0.97932,1e-05,3.64071]
[1779581390852,54.14,76564.56,0.0,0.97926,1e-05,3.64956]
[1779581396895,54.13,76562.46,0.0,0.97924,1e-05,3.65278]
[1779581401930,54.13,76558.86,0.0,0.9792,1e-05,3.65887]
[1779581403948,54.13,76555.36,0.0,0.97915,1e-05,3.66506]
[1779581408982,54.13,76557.67,0.0,0.97919,1e-05,3.6602]
[1779581413010,54.13,76564.26,0.0,0.97927,1e-05,3.64768]
[1779581418080,54.13,76568.42,0.0,0.97933,1e-05,3.63961]
[1779581423085,54.12,76563.26,0.0,0.97927,1e-05,3.64863]
[1779581428121,54.12,76563.27,0.0,0.97927,1e-05,3.64809]
[1779581433156,54.12,76562.27,0.0,0.97927,1e-05,3.64736]
[1779581440205,54.12,76561.7,0.0,0.97927,1e-05,3.64768]
[1779581445239,54.12,76560.47,0.0,0.97926,1e-05,3.64941]
[1779581450274,54.11,76559.94,0.0,0.97925,1e-05,3.64986]
[1779581455309,54.11,76560.24,0.0,0.97926,1e-05,3.64879]
[1779581460347,54.11,76561.01,0.0,0.97927,1e-05,3.64688]
[1779581465416,54.11,76559.29,0.0,0.97926,1e-05,3.64954]
[1779581466389,54.11,76553.11,0.0,0.97918,1e-05,3.66079]
[1779581467396,54.11,76551.49,0.0,0.97916,1e-05,3.66364]
[1779581472431,54.11,76556.4,0.0,0.97923,1e-05,3.65397]
[1779581473440,54.1,76556.9,0.0,0.97923,1e-05,3.65294]
[1779581479481,54.1,76557.32,0.0,0.97924,1e-05,3.65152]
[1779581484515,54.1,76562.14,0.0,0.97931,1e-05,3.64219]
[1779581489549,54.1,76568.25,0.0,0.97938,1e-05,3.63099]
[1779581491564,54.1,76573.33,0.0,0.97946,1e-05,3.61967]
[1779581493577,54.1,76575.92,0.0,0.97949,1e-05,3.61486]
[1779581498614,54.1,76576.5,0.0,0.9795,1e-05,3.6136]
[1779581503647,54.1,76577.99,0.0,0.97952,1e-05,3.61071]
[1779581508686,54.1,76579.7,0.0,0.97954,1e-05,3.60747]
[1779581516267,54.1,76579.74,0.0,0.97954,1e-05,3.6072]
[1779581522784,54.1,76578.91,0.0,0.97953,1e-05,3.60855]
[1779581527818,54.1,76575.66,0.0,0.9795,1e-05,3.61426]
[1779581536407,54.09,76577.17,0.0,0.97952,1e-05,3.61117]
[1779581541921,54.09,76576.78,0.0,0.97951,1e-05,3.61167]
[1779581546477,54.09,76571.36,0.0,0.97945,1e-05,3.62127]
[1779581551991,54.09,76571.36,0.0,0.97946,1e-05,3.61901]
[1779581557026,54.09,76569.85,0.0,0.97944,1e-05,3.62139]
[1779581560050,54.09,76564.56,0.0,0.97938,1e-05,3.63081]
[1779581565082,54.09,76562.24,0.0,0.97935,1e-05,3.6346]
[1779581571123,54.09,76563.92,0.0,0.97938,1e-05,3.631]
[1779581576158,54.08,76563.23,0.0,0.97937,1e-05,3.63182]
[1779581581195,54.08,76568.17,0.0,0.97944,1e-05,3.62241]
[1779581582201,54.08,76575.46,0.0,0.97953,1e-05,3.60906]
[1779581583211,54.08,76579.71,0.0,0.97958,1e-05,3.60129]
[1779581588243,54.08,76581.9,0.0,0.97961,1e-05,3.59714]
[1779581593279,54.08,76583.68,0.0,0.97963,1e-05,3.59374]
[1779581598313,54.08,76586.21,0.0,0.97966,1e-05,3.58906]
[1779581600327,54.08,76594.53,0.0,0.97977,1e-05,3.57398]
[1779581604355,54.08,76593.39,0.0,0.97975,1e-05,3.57608]
[1779581609390,54.08,76594.86,0.0,0.97977,1e-05,3.57352]
[1779581614425,54.08,76594.96,0.0,0.97978,1e-05,3.57157]
[1779581621474,54.08,76596.4,0.0,0.9798,1e-05,3.56918]
[1779581626510,54.08,76597.37,0.0,0.97981,1e-05,3.56757]
[1779581631544,54.08,76596.77,0.0,0.9798,1e-05,3.5688]
[1779581636579,54.08,76596.8,0.0,0.9798,1e-05,3.56891]
[1779581641614,54.08,76597.41,0.0,0.97981,1e-05,3.56797]
[1779581647179,54.09,76597.4,0.0,0.97981,1e-05,3.56815]
[1779581652691,54.09,76598.73,0.0,0.97982,1e-05,3.56598]
[1779581657727,54.09,76599.7,0.0,0.97983,1e-05,3.5645]
[1779581662763,54.09,76600.36,0.0,0.97984,1e-05,3.56359]
[1779581669810,54.09,76601.77,0.0,0.97985,1e-05,3.56141]
[1779581675855,54.09,76601.9,0.0,0.97986,1e-05,3.55958]
[1779581678874,54.09,76594.85,0.0,0.97977,1e-05,3.57241]
[1779581687459,54.09,76594.95,0.0,0.97977,1e-05,3.57244]
[1779581692972,54.09,76595.57,0.0,0.97978,1e-05,3.57143]
[1779581698008,54.09,76596.48,0.0,0.97979,1e-05,3.56989]
[1779581703048,54.09,76597.27,0.0,0.9798,1e-05,3.56857]
[1779581708089,54.09,76598.36,0.0,0.97981,1e-05,3.56673]
[1779581714131,54.09,76597.21,0.0,0.9798,1e-05,3.56896]
[1779581716145,54.09,76605.45,0.0,0.9799,1e-05,3.55418]
[1779581719166,54.09,76609.07,0.0,0.97994,1e-05,3.54784]
[1779581725211,54.1,76607.49,0.0,0.97992,1e-05,3.55107]
[1779581730245,54.1,76605.61,0.0,0.97989,1e-05,3.55478]
[1779581735280,54.1,76627.74,0.0,0.98017,1e-05,3.51364]
[1779581736287,54.1,76633.58,0.0,0.98024,1e-05,3.50339]
[1779581741323,54.1,76631.39,0.0,0.98021,1e-05,3.50803]
[1779581744344,54.1,76627.15,0.0,0.98016,1e-05,3.51598]
[1779581747367,54.11,76632.68,0.0,0.98022,1e-05,3.50652]
[1779581751397,54.11,76639.99,0.0,0.98031,1e-05,3.49413]
[1779581753409,54.11,76640.94,0.0,0.98032,1e-05,3.49278]
[1779581755420,54.11,76631.49,0.0,0.9802,1e-05,3.5099]
[1779581756428,54.11,76632.26,0.0,0.98021,1e-05,3.50867]
[1779581761462,54.11,76635.0,0.0,0.98024,1e-05,3.50451]
[1779581764484,54.11,76630.22,0.0,0.98017,1e-05,3.51352]
[1779581769520,54.12,76626.04,0.0,0.98012,1e-05,3.52152]
[1779581773547,54.12,76620.38,0.0,0.98005,1e-05,3.53197]
[1779581779588,54.12,76616.15,0.0,0.97999,1e-05,3.53993]
[1779581784624,54.12,76616.22,0.0,0.97999,1e-05,3.54011]
[1779581787644,54.12,76610.47,0.0,0.97992,1e-05,3.55056]
[1779581791673,54.12,76605.34,0.0,0.97987,1e-05,3.55804]
[1779581796714,54.12,76604.11,0.0,0.97985,1e-05,3.56042]
[1779581801749,54.12,76603.75,0.0,0.97985,1e-05,3.56127]
[1779581806780,54.12,76597.82,0.0,0.97977,1e-05,3.57215]
[1779581809801,54.12,76595.26,0.0,0.97974,1e-05,3.57683]
[1779581814836,54.12,76594.61,0.0,0.97973,1e-05,3.57811]
[1779581819870,54.12,76595.64,0.0,0.97974,1e-05,3.57634]
[1779581824906,54.13,76590.54,0.0,0.97968,1e-05,3.58562]
[1779581829941,54.13,76592.02,0.0,0.9797,1e-05,3.58294]
[1779581838536,54.13,76592.78,0.0,0.97971,1e-05,3.58157]
[1779581844041,54.13,76592.05,0.0,0.9797,1e-05,3.58288]
[1779581849075,54.12,76592.71,0.0,0.97971,1e-05,3.58166]
[1779581854112,54.12,76592.85,0.0,0.97972,1e-05,3.57947]
[1779581865192,54.12,76593.02,0.0,0.97972,1e-05,3.57912]
[1779581867206,54.12,76600.04,0.0,0.97981,1e-05,3.56645]
[1779581868746,54.12,76621.72,0.0,0.98007,1e-05,3.52762]
[1779581870227,54.13,76619.28,0.0,0.98004,1e-05,3.53207]
[1779581875264,54.13,76618.24,0.0,0.98003,1e-05,3.5343]
[1779581882312,54.13,76618.14,0.0,0.98002,1e-05,3.53499]
[1779581883319,54.13,76613.05,0.0,0.97996,1e-05,3.54418]
[1779581887347,54.13,76611.06,0.0,0.97993,1e-05,3.54797]
[1779581892381,54.13,76610.46,0.0,0.97993,1e-05,3.54934]
[1779581899431,54.13,76610.2,0.0,0.97992,1e-05,3.55022]
[1779581904466,54.13,76607.33,0.0,0.97988,1e-05,3.55565]
[1779581909500,54.13,76604.63,0.0,0.97985,1e-05,3.56076]
[1779581914537,54.13,76601.06,0.0,0.97981,1e-05,3.5655]
[1779581919571,54.14,76599.05,0.0,0.97979,1e-05,3.56931]
[1779581924605,54.14,76598.47,0.0,0.97978,1e-05,3.57054]
[1779581931655,54.14,76598.53,0.0,0.97978,1e-05,3.57071]
[1779581936690,54.14,76597.41,0.0,0.97976,1e-05,3.57291]
[1779581941725,54.14,76594.17,0.0,0.97972,1e-05,3.57888]
[1779581946760,54.14,76596.4,0.0,0.97975,1e-05,3.57499]
[1779581954816,54.14,76597.88,0.0,0.97976,1e-05,3.57256]
[1779581964887,54.14,76597.66,0.0,0.97976,1e-05,3.57322]
[1779581969921,54.14,76601.24,0.0,0.9798,1e-05,3.56691]
[1779581972943,54.14,76602.73,0.0,0.97983,1e-05,3.56246]
[1779581977977,54.14,76600.77,0.0,0.9798,1e-05,3.56624]
[1779581983012,54.14,76598.72,0.0,0.97978,1e-05,3.57015]
[1779581989589,54.14,76597.1,0.0,0.97976,1e-05,3.57329]
[1779581995097,54.15,76596.91,0.0,0.97975,1e-05,3.57381]
[1779582000131,54.15,76597.62,0.0,0.97976,1e-05,3.57267]
[1779582005168,54.15,76598.09,0.0,0.97977,1e-05,3.57198]
[1779582006175,54.15,76605.7,0.0,0.97986,1e-05,3.55831]
[1779582008188,54.15,76606.01,0.0,0.97986,1e-05,3.55787]
[1779582012216,54.15,76611.52,0.0,0.97993,1e-05,3.54823]
[1779582013224,54.15,76625.09,0.0,0.98009,1e-05,3.52402]
[1779582016245,54.15,76628.23,0.0,0.98013,1e-05,3.51879]
[1779582019802,54.15,76633.57,0.0,0.98019,1e-05,3.50978]
[1779582025308,54.15,76636.15,0.0,0.98022,1e-05,3.50583]
[1779582030343,54.16,76635.4,0.0,0.9802,1e-05,3.50781]
[1779582035378,54.16,76635.2,0.0,0.98021,1e-05,3.5069]
[1779582039941,54.16,76626.82,0.0,0.9801,1e-05,3.52243]
[1779582045448,54.16,76627.36,0.0,0.98011,1e-05,3.52193]
[1779582050484,54.16,76628.19,0.0,0.98011,1e-05,3.52089]
[1779582056525,54.17,76628.31,0.0,0.98011,1e-05,3.52118]
[1779582061560,54.17,76630.22,0.0,0.98013,1e-05,3.51818]
[1779582066597,54.17,76629.75,0.0,0.98012,1e-05,3.51942]
[1779582067610,54.17,76616.81,0.0,0.97996,1e-05,3.54262]
[1779582068610,54.17,76609.91,0.0,0.97988,1e-05,3.55504]
[1779582069617,54.17,76608.75,0.0,0.97987,1e-05,3.55714]
[1779582076667,54.17,76604.47,0.0,0.97981,1e-05,3.56493]
[1779582083715,54.17,76603.51,0.0,0.9798,1e-05,3.56677]
[1779582088762,54.17,76601.62,0.0,0.97978,1e-05,3.57025]
[1779582089766,54.17,76588.19,0.0,0.97961,1e-05,3.59453]
[1779582090772,54.17,76575.9,0.0,0.97946,1e-05,3.61682]
[1779582091779,54.17,76573.55,0.0,0.97944,1e-05,3.61912]
[1779582096814,54.17,76575.38,0.0,0.97946,1e-05,3.61535]
[1779582102856,54.17,76576.47,0.0,0.97948,1e-05,3.61334]
[1779582108899,54.17,76576.46,0.0,0.97948,1e-05,3.61289]
[1779582113935,54.17,76577.23,0.0,0.97949,1e-05,3.61109]
[1779582120504,54.16,76580.39,0.0,0.97953,1e-05,3.60487]
[1779582129040,54.16,76582.94,0.0,0.97957,1e-05,3.59952]
[1779582136091,54.16,76586.18,0.0,0.97962,1e-05,3.59306]
[1779582145153,54.16,76588.11,0.0,0.97964,1e-05,3.58881]
[1779582150715,54.15,76590.65,0.0,0.97968,1e-05,3.58378]
[1779582153220,54.15,76584.94,0.0,0.97962,1e-05,3.59194]
[1779582154222,54.15,76582.9,0.0,0.9796,1e-05,3.59553]
[1779582155231,54.15,76575.89,0.0,0.97951,1e-05,3.60815]
[1779582156234,54.15,76574.14,0.0,0.97949,1e-05,3.6112]
[1779582161269,54.15,76574.57,0.0,0.9795,1e-05,3.60978]
[1779582166305,54.15,76569.28,0.0,0.97944,1e-05,3.61874]
[1779582171339,54.14,76565.33,0.0,0.97939,1e-05,3.62526]
[1779582176373,54.14,76565.27,0.0,0.97939,1e-05,3.62473]
[1779582182418,54.14,76562.25,0.0,0.97936,1e-05,3.62952]
[1779582186445,54.14,76568.59,0.0,0.97944,1e-05,3.61748]
[1779582191480,54.14,76566.28,0.0,0.97942,1e-05,3.62121]
[1779582196515,54.13,76565.38,0.0,0.97941,1e-05,3.62236]
[1779582202557,54.13,76563.98,0.0,0.9794,1e-05,3.62433]
[1779582207592,54.13,76562.46,0.0,0.97938,1e-05,3.6266]
[1779582212629,54.13,76561.95,0.0,0.97939,1e-05,3.6251]
[1779582217663,54.13,76561.36,0.0,0.97938,1e-05,3.62569]
[1779582222703,54.12,76561.07,0.0,0.97938,1e-05,3.62573]
[1779582228745,54.12,76559.98,0.0,0.97937,1e-05,3.62713]
[1779582233779,54.12,76558.54,0.0,0.97936,1e-05,3.62927]
[1779582239823,54.12,76558.22,0.0,0.97936,1e-05,3.62925]
[1779582244856,54.12,76555.25,0.0,0.97933,1e-05,3.63415]
[1779582249892,54.11,76554.67,0.0,0.97932,1e-05,3.63464]
[1779582253920,54.11,76548.53,0.0,0.97925,1e-05,3.64545]
[1779582258955,54.11,76545.06,0.0,0.97921,1e-05,3.65119]
[1779582263991,54.11,76546.36,0.0,0.97923,1e-05,3.64809]
[1779582269028,54.11,76546.75,0.0,0.97924,1e-05,3.64679]
[1779582274068,54.1,76548.08,0.0,0.97927,1e-05,3.64189]
[1779582279102,54.1,76547.75,0.0,0.97927,1e-05,3.642]
[1779582284139,54.1,76548.14,0.0,0.97928,1e-05,3.64084]
[1779582289184,54.1,76548.7,0.0,0.97929,1e-05,3.63939]
[1779582290189,54.1,76543.66,0.0,0.97922,1e-05,3.64853]
[1779582295226,54.1,76547.24,0.0,0.97927,1e-05,3.6415]
[1779582297240,54.1,76539.54,0.0,0.97917,1e-05,3.65544]
[1779582302273,54.09,76552.5,0.0,0.97934,1e-05,3.63112]
[1779582303280,54.09,76557.98,0.0,0.97941,1e-05,3.62104]
[1779582308318,54.09,76556.08,0.0,0.97939,1e-05,3.62422]
[1779582313355,54.09,76556.88,0.0,0.9794,1e-05,3.6224]
[1779582318389,54.09,76554.77,0.0,0.97938,1e-05,3.62586]
[1779582323425,54.09,76554.22,0.0,0.97937,1e-05,3.62641]
[1779582328458,54.09,76556.69,0.0,0.97941,1e-05,3.62144]
[1779582334504,54.08,76557.42,0.0,0.97943,1e-05,3.61768]
[1779582339536,54.08,76558.73,0.0,0.97945,1e-05,3.61488]
[1779582345581,54.08,76559.43,0.0,0.97946,1e-05,3.61315]
[1779582352126,54.08,76560.3,0.0,0.97948,1e-05,3.61103]
[1779582358676,54.08,76563.19,0.0,0.97952,1e-05,3.60534]
[1779582362196,54.08,76576.22,0.0,0.97968,1e-05,3.58143]
[1779582363709,54.08,76579.64,0.0,0.97972,1e-05,3.57521]
[1779582368744,54.08,76576.97,0.0,0.97969,1e-05,3.57994]
[1779582373780,54.08,76574.68,0.0,0.97966,1e-05,3.58395]
[1779582378815,54.08,76572.21,0.0,0.97963,1e-05,3.58824]
[1779582385865,54.07,76571.47,0.0,0.97963,1e-05,3.5893]
[1779582390900,54.07,76569.84,0.0,0.97961,1e-05,3.59202]
[1779582395937,54.07,76573.25,0.0,0.97966,1e-05,3.58374]
[1779582402985,54.07,76574.28,0.0,0.97968,1e-05,3.5817]
[1779582411041,54.07,76575.26,0.0,0.97969,1e-05,3.57978]
[1779582416076,54.07,76573.43,0.0,0.97967,1e-05,3.58301]
[1779582421111,54.07,76572.7,0.0,0.97966,1e-05,3.58425]
[1779582422118,54.07,76580.64,0.0,0.97976,1e-05,3.56987]
[1779582423126,54.07,76585.85,0.0,0.97982,1e-05,3.56048]
[1779582424131,54.07,76587.32,0.0,0.97984,1e-05,3.55786]
[1779582428162,54.07,76593.11,0.0,0.97991,1e-05,3.5476]
[1779582431183,54.07,76593.12,0.0,0.97991,1e-05,3.54783]
[1779582436219,54.07,76593.58,0.0,0.97991,1e-05,3.54739]
[1779582442260,54.08,76591.86,0.0,0.97989,1e-05,3.55098]
[1779582447295,54.08,76594.29,0.0,0.97991,1e-05,3.54705]
[1779582452830,54.08,76594.35,0.0,0.97992,1e-05,3.54549]
[1779582458371,54.08,76590.21,0.0,0.97987,1e-05,3.55346]
[1779582459379,54.08,76581.65,0.0,0.97976,1e-05,3.56897]
[1779582460386,54.08,76581.47,0.0,0.97976,1e-05,3.56934]
[1779582465421,54.08,76584.98,0.0,0.9798,1e-05,3.56321]
[1779582470455,54.08,76586.13,0.0,0.97981,1e-05,3.56138]
[1779582478513,54.08,76586.73,0.0,0.97982,1e-05,3.56071]
[1779582483050,54.09,76580.89,0.0,0.97974,1e-05,3.57146]
[1779582484553,54.09,76578.73,0.0,0.97972,1e-05,3.57545]
[1779582489590,54.09,76578.39,0.0,0.97971,1e-05,3.57619]
[1779582494624,54.09,76577.95,0.0,0.9797,1e-05,3.57708]
[1779582501672,54.09,76577.7,0.0,0.9797,1e-05,3.57762]
[1779582506708,54.09,76579.19,0.0,0.97972,1e-05,3.57498]
[1779582507715,54.09,76585.81,0.0,0.9798,1e-05,3.56304]
[1779582508722,54.09,76588.68,0.0,0.97984,1e-05,3.5579]
[1779582513761,54.09,76589.35,0.0,0.97985,1e-05,3.55498]
[1779582519800,54.09,76589.86,0.0,0.97986,1e-05,3.55429]
[1779582524835,54.09,76590.35,0.0,0.97986,1e-05,3.55358]
[1779582530877,54.09,76589.08,0.0,0.97985,1e-05,3.55604]
[1779582536919,54.09,76589.75,0.0,0.97985,1e-05,3.55498]
[1779582543477,54.09,76590.73,0.0,0.97986,1e-05,3.55341]
[1779582546989,54.09,76598.59,0.0,0.97996,1e-05,3.53938]
[1779582552024,54.09,76595.51,0.0,0.97992,1e-05,3.54518]
[1779582559073,54.09,76592.71,0.0,0.97988,1e-05,3.55048]
[1779582564108,54.09,76592.85,0.0,0.97989,1e-05,3.55045]
[1779582568135,54.1,76596.42,0.0,0.97993,1e-05,3.54426]
[1779582574183,54.1,76601.17,0.0,0.97999,1e-05,3.53427]
[1779582581233,54.1,76602.43,0.0,0.98,1e-05,3.53264]
[1779582588284,54.1,76601.8,0.0,0.97999,1e-05,3.53438]
[1779582593319,54.1,76600.3,0.0,0.97997,1e-05,3.53756]
[1779582598354,54.11,76599.89,0.0,0.97996,1e-05,3.53868]
[1779582603389,54.11,76598.53,0.0,0.97994,1e-05,3.54143]
[1779582608424,54.11,76595.08,0.0,0.9799,1e-05,3.54803]
[1779582613459,54.11,76594.81,0.0,0.97989,1e-05,3.54886]
[1779582618496,54.11,76594.67,0.0,0.97989,1e-05,3.54949]
[1779582624538,54.11,76593.24,0.0,0.97987,1e-05,3.55251]
[1779582628570,54.11,76599.16,0.0,0.97994,1e-05,3.54218]
[1779582629577,54.11,76599.59,0.0,0.97994,1e-05,3.54151]
[1779582634613,54.12,76601.35,0.0,0.97997,1e-05,3.53697]
[1779582644181,54.12,76600.97,0.0,0.97996,1e-05,3.53858]
[1779582654252,54.12,76604.41,0.0,0.98,1e-05,3.53341]
[1779582656766,54.12,76610.2,0.0,0.98007,1e-05,3.52334]
[1779582660808,54.13,76615.34,0.0,0.98013,1e-05,3.51457]
[1779582662817,54.13,76625.99,0.0,0.98025,1e-05,3.49584]
[1779582664323,54.13,76628.57,0.0,0.98028,1e-05,3.49139]
[1779582669879,54.13,76630.32,0.0,0.9803,1e-05,3.48915]
[1779582671886,54.13,76652.3,0.0,0.98056,1e-05,3.45064]
[1779582672889,54.13,76664.23,0.0,0.9807,1e-05,3.42993]
[1779582674395,54.13,76665.83,0.0,0.98072,1e-05,3.42738]
[1779582680946,54.13,76673.72,0.0,0.98082,1e-05,3.41264]
[1779582682961,54.13,76666.82,0.0,0.98074,1e-05,3.42443]
[1779582684977,54.13,76663.69,0.0,0.98071,1e-05,3.42961]
[1779582690012,54.12,76665.08,0.0,0.98073,1e-05,3.42642]
[1779582692030,54.12,76672.47,0.0,0.98083,1e-05,3.41124]
[1779582693038,54.12,76681.86,0.0,0.98094,1e-05,3.3949]
[1779582694536,54.12,76685.11,0.0,0.98098,1e-05,3.38917]
[1779582700088,54.13,76695.18,0.0,0.98109,1e-05,3.3728]
[1779582702101,54.13,76698.06,0.0,0.98112,1e-05,3.36769]
[1779582707137,54.12,76698.54,0.0,0.98113,1e-05,3.36657]
[1779582712171,54.12,76702.3,0.0,0.98117,1e-05,3.35984]
[1779582717207,54.12,76698.07,0.0,0.98113,1e-05,3.36692]
[1779582722242,54.12,76699.75,0.0,0.98115,1e-05,3.36384]
[1779582727277,54.12,76702.13,0.0,0.98118,1e-05,3.35955]
[1779582732315,54.12,76702.67,0.0,0.98118,1e-05,3.35845]
[1779582737351,54.12,76703.48,0.0,0.98119,1e-05,3.35689]
[1779582745403,54.12,76703.39,0.0,0.9812,1e-05,3.35675]
[1779582748424,54.12,76698.28,0.0,0.98114,1e-05,3.36545]
[1779582749431,54.12,76674.95,0.0,0.98086,1e-05,3.40582]
[1779582750438,54.12,76666.97,0.0,0.98077,1e-05,3.42001]
[1779582751446,54.12,76667.3,0.0,0.98078,1e-05,3.41782]
[1779582757487,54.12,76668.76,0.0,0.9808,1e-05,3.41481]
[1779582760508,54.12,76660.29,0.0,0.9807,1e-05,3.4292]
[1779582761515,54.12,76656.42,0.0,0.98066,1e-05,3.43581]
[1779582766551,54.11,76653.5,0.0,0.98063,1e-05,3.44006]
[1779582768565,54.11,76648.38,0.0,0.98057,1e-05,3.4487]
[1779582775113,54.11,76647.27,0.0,0.98055,1e-05,3.45089]
[1779582781655,54.12,76643.56,0.0,0.9805,1e-05,3.45863]
[1779582783669,54.12,76634.5,0.0,0.98039,1e-05,3.47501]
[1779582785682,54.12,76631.42,0.0,0.98035,1e-05,3.48079]
[1779582790718,54.12,76632.4,0.0,0.98036,1e-05,3.47986]
[1779582793740,54.12,76643.33,0.0,0.98049,1e-05,3.46104]
[1779582794746,54.13,76643.54,0.0,0.98049,1e-05,3.46087]
[1779582799781,54.13,76643.4,0.0,0.98048,1e-05,3.46208]
[1779582804822,54.13,76639.8,0.0,0.98043,1e-05,3.4694]
[1779582809859,54.14,76637.03,0.0,0.98039,1e-05,3.47537]
[1779582814891,54.14,76631.33,0.0,0.98032,1e-05,3.48446]
[1779582819929,54.14,76631.92,0.0,0.98033,1e-05,3.48424]
[1779582822948,54.15,76626.88,0.0,0.98026,1e-05,3.49367]
[1779582828991,54.15,76628.19,0.0,0.98027,1e-05,3.49228]
[1779582834027,54.15,76632.24,0.0,0.98032,1e-05,3.48592]
[1779582839061,54.15,76633.28,0.0,0.98032,1e-05,3.48493]
[1779582844099,54.16,76634.36,0.0,0.98033,1e-05,3.48389]
[1779582845604,54.16,76643.55,0.0,0.98044,1e-05,3.46782]
[1779582847119,54.16,76645.41,0.0,0.98046,1e-05,3.46493]
[1779582852153,54.16,76645.27,0.0,0.98045,1e-05,3.46622]
[1779582857188,54.17,76644.63,0.0,0.98044,1e-05,3.46836]
[1779582862223,54.17,76642.89,0.0,0.98041,1e-05,3.47241]
[1779582867261,54.18,76647.27,0.0,0.98045,1e-05,3.46568]
[1779582872295,54.18,76647.34,0.0,0.98046,1e-05,3.4647]
[1779582877330,54.18,76642.67,0.0,0.9804,1e-05,3.47391]
[1779582882365,54.19,76639.17,0.0,0.98035,1e-05,3.48097]
[1779582887399,54.19,76640.58,0.0,0.98036,1e-05,3.47934]
[1779582892434,54.19,76638.73,0.0,0.98033,1e-05,3.48347]
[1779582897470,54.2,76642.53,0.0,0.98037,1e-05,3.47758]
[1779582902504,54.2,76638.37,0.0,0.98032,1e-05,3.4858]
[1779582907540,54.2,76636.4,0.0,0.98029,1e-05,3.49006]
[1779582912576,54.2,76636.63,0.0,0.98028,1e-05,3.4904]
[1779582917610,54.21,76637.54,0.0,0.98029,1e-05,3.48954]
[1779582922645,54.21,76643.0,0.0,0.98035,1e-05,3.48064]
[1779582924657,54.21,76650.27,0.0,0.98044,1e-05,3.46814]
[1779582925669,54.21,76654.71,0.0,0.98049,1e-05,3.4605]
[1779582928688,54.21,76659.06,0.0,0.98054,1e-05,3.45346]
[1779582933723,54.22,76661.47,0.0,0.98057,1e-05,3.44841]
[1779582938759,54.22,76665.12,0.0,0.9806,1e-05,3.44312]
[1779582943797,54.23,76660.34,0.0,0.98054,1e-05,3.45265]
[1779582948833,54.23,76663.47,0.0,0.98057,1e-05,3.44825]
[1779582956889,54.24,76666.52,0.0,0.98059,1e-05,3.44471]
[1779582961931,54.24,76670.25,0.0,0.98063,1e-05,3.43933]
[1779582968980,54.25,76670.98,0.0,0.98063,1e-05,3.43973]
[1779582974014,54.25,76672.96,0.0,0.98064,1e-05,3.43748]
[1779582979049,54.26,76673.97,0.0,0.98065,1e-05,3.43696]
[1779582984088,54.26,76676.51,0.0,0.98067,1e-05,3.43404]
[1779582989143,54.27,76667.94,0.0,0.98056,1e-05,3.45029]
[1779582990151,54.27,76662.26,0.0,0.98049,1e-05,3.46049]
[1779582992163,54.27,76660.13,0.0,0.98047,1e-05,3.46277]
[1779582996756,54.27,76669.98,0.0,0.98058,1e-05,3.44626]
[1779582998206,54.28,76664.81,0.0,0.98052,1e-05,3.45574]
[1779583004248,54.28,76666.31,0.0,0.98053,1e-05,3.45434]
[1779583009283,54.28,76667.51,0.0,0.98054,1e-05,3.45324]
[1779583014318,54.29,76667.75,0.0,0.98053,1e-05,3.45382]
[1779583019353,54.29,76668.92,0.0,0.98054,1e-05,3.45275]
[1779583026964,54.3,76672.22,0.0,0.98057,1e-05,3.44835]
[1779583032445,54.3,76675.83,0.0,0.9806,1e-05,3.44327]
[1779583034467,54.3,76688.32,0.0,0.98075,1e-05,3.42217]
[1779583035474,54.3,76700.58,0.0,0.98089,1e-05,3.40087]
[1779583037032,54.31,76700.87,0.0,0.98089,1e-05,3.40065]
[1779583042523,54.3,76699.76,0.0,0.98089,1e-05,3.40047]
[1779583044538,54.29,76694.64,0.0,0.98084,1e-05,3.40836]
[1779583048566,54.29,76694.36,0.0,0.98085,1e-05,3.40682]
[1779583053601,54.28,76695.98,0.0,0.9809,1e-05,3.3996]
[1779583058643,54.27,76699.23,0.0,0.98095,1e-05,3.39149]
[1779583061666,54.26,76694.21,0.0,0.9809,1e-05,3.39872]
[1779583066699,54.25,76696.58,0.0,0.98095,1e-05,3.39216]
[1779583071735,54.24,76700.13,0.0,0.981,1e-05,3.38366]
[1779583073749,54.24,76705.83,0.0,0.98108,1e-05,3.3729]
[1779583078783,54.23,76705.84,0.0,0.98109,1e-05,3.37069]
[1779583084825,54.22,76706.1,0.0,0.98111,1e-05,3.36762]
[1779583089863,54.21,76701.95,0.0,0.98108,1e-05,3.37262]
[1779583090868,54.21,76696.65,0.0,0.98102,1e-05,3.38134]
[1779583095903,54.2,76696.45,0.0,0.98103,1e-05,3.37944]
[1779583100938,54.19,76695.95,0.0,0.98104,1e-05,3.37807]
[1779583105972,54.19,76696.73,0.0,0.98106,1e-05,3.37451]
[1779583112026,54.17,76701.13,0.0,0.98114,1e-05,3.3621]
[1779583117058,54.17,76702.62,0.0,0.98117,1e-05,3.3579]
[1779583126120,54.15,76701.91,0.0,0.98119,1e-05,3.35552]
[1779583131156,54.15,76699.97,0.0,0.98118,1e-05,3.3569]
[1779583136205,54.14,76703.82,0.0,0.98123,1e-05,3.34834]
[1779583141238,54.13,76705.83,0.0,0.98127,1e-05,3.34302]
[1779583146273,54.12,76704.57,0.0,0.98127,1e-05,3.34296]
[1779583151308,54.12,76704.8,0.0,0.98129,1e-05,3.3407]
[1779583156343,54.11,76705.1,0.0,0.9813,1e-05,3.33835]
[1779583161379,54.1,76706.16,0.0,0.98133,1e-05,3.33469]
[1779583166413,54.09,76706.15,0.0,0.98134,1e-05,3.33288]
[1779583171449,54.09,76706.09,0.0,0.98136,1e-05,3.32934]
[1779583176484,54.08,76698.16,0.0,0.98128,1e-05,3.34113]
[1779583178028,54.08,76697.78,0.0,0.98128,1e-05,3.3414]
[1779583183532,54.07,76697.37,0.0,0.98129,1e-05,3.33985]
[1779583188568,54.06,76697.08,0.0,0.9813,1e-05,3.33848]
[1779583198171,54.05,76696.69,0.0,0.98131,1e-05,3.33585]
[1779583203673,54.04,76696.89,0.0,0.98133,1e-05,3.33335]
[1779583209715,54.03,76696.85,0.0,0.98134,1e-05,3.3313]
[1779583212742,54.03,76707.79,0.0,0.98148,1e-05,3.31121]
[1779583218314,54.02,76721.14,0.0,0.98164,1e-05,3.28724]
[1779583218783,54.02,76720.76,0.0,0.98164,1e-05,3.28731]
[1779583219790,54.02,76728.38,0.0,0.98173,1e-05,3.27415]
[1779583223817,54.01,76734.85,0.0,0.98181,1e-05,3.26096]
[1779583228853,54.0,76732.04,0.0,0.98181,1e-05,3.26199]
[1779583233889,53.98,76728.21,0.0,0.9818,1e-05,3.263]
[1779583238924,53.97,76729.14,0.0,0.98183,1e-05,3.25777]
[1779583243959,53.96,76729.04,0.0,0.98185,1e-05,3.2543]
[1779583249008,53.94,76727.63,0.0,0.98186,1e-05,3.25307]
[1779583251013,53.93,76717.65,0.0,0.98176,1e-05,3.26776]
[1779583254034,53.93,76710.57,0.0,0.98169,1e-05,3.27825]
[1779583260081,53.92,76711.07,0.0,0.98171,1e-05,3.27596]
[1779583263100,53.92,76715.05,0.0,0.98176,1e-05,3.26853]
[1779583268667,53.91,76714.08,0.0,0.98176,1e-05,3.26886]
[1779583274179,53.91,76713.63,0.0,0.98176,1e-05,3.26854]
[1779583277199,53.91,76702.54,0.0,0.98164,1e-05,3.28648]
[1779583278206,53.91,76695.37,0.0,0.98155,1e-05,3.29871]
[1779583278737,53.91,76695.17,0.0,0.98155,1e-05,3.29878]
[1779583284248,53.9,76698.87,0.0,0.9816,1e-05,3.29114]
[1779583289283,53.9,76694.98,0.0,0.98157,1e-05,3.29647]
[1779583294319,53.89,76697.03,0.0,0.98161,1e-05,3.28985]
[1779583306402,53.88,76696.32,0.0,0.98162,1e-05,3.28797]
[1779583311439,53.87,76691.07,0.0,0.98157,1e-05,3.29535]
[1779583319043,53.87,76690.99,0.0,0.98158,1e-05,3.29358]
[1779583323528,53.86,76675.34,0.0,0.98141,1e-05,3.31901]
[1779583324535,53.86,76668.3,0.0,0.98133,1e-05,3.33079]
[1779583325542,53.86,76667.03,0.0,0.98132,1e-05,3.33264]
[1779583327557,53.85,76676.89,0.0,0.98144,1e-05,3.31449]
[1779583329126,53.85,76682.63,0.0,0.98151,1e-05,3.30383]
[1779583332592,53.84,76674.43,0.0,0.98144,1e-05,3.31464]
[1779583333598,53.83,76673.08,0.0,0.98143,1e-05,3.31613]
[1779583339196,53.82,76676.9,0.0,0.9815,1e-05,3.30541]
[1779583344675,53.8,76678.72,0.0,0.98156,1e-05,3.29734]
[1779583350719,53.78,76679.46,0.0,0.9816,1e-05,3.29122]
[1779583355754,53.77,76686.01,0.0,0.98171,1e-05,3.27423]
[1779583359336,53.76,76690.79,0.0,0.98178,1e-05,3.26378]
[1779583365827,53.74,76693.27,0.0,0.98184,1e-05,3.2543]
[1779583370860,53.72,76693.67,0.0,0.98187,1e-05,3.24996]
[1779583377909,53.7,76696.77,0.0,0.98194,1e-05,3.23973]
[1779583384957,53.68,76694.52,0.0,0.98194,1e-05,3.23866]
[1779583389993,53.67,76697.8,0.0,0.982,1e-05,3.2297]
[1779583395029,53.66,76697.59,0.0,0.98202,1e-05,3.22672]
[1779583399057,53.65,76704.32,0.0,0.98211,1e-05,3.21276]
[1779583404092,53.63,76697.72,0.0,0.98206,1e-05,3.22071]
[1779583405099,53.63,76695.94,0.0,0.98205,1e-05,3.22306]
[1779583410134,53.62,76692.04,0.0,0.98202,1e-05,3.2264]
[1779583414164,53.61,76686.81,0.0,0.98199,1e-05,3.23079]
[1779583419202,53.6,76684.63,0.0,0.98199,1e-05,3.23113]
[1779583424233,53.58,76685.67,0.0,0.98202,1e-05,3.22598]
[1779583429833,53.57,76690.08,0.0,0.9821,1e-05,3.21452]
[1779583435310,53.56,76690.48,0.0,0.98212,1e-05,3.21055]
[1779583440347,53.54,76687.79,0.0,0.98211,1e-05,3.21178]
[1779583442360,53.54,76682.47,0.0,0.98206,1e-05,3.21941]
[1779583448405,53.52,76682.21,0.0,0.98209,1e-05,3.21582]
[1779583453439,53.51,76682.8,0.0,0.98211,1e-05,3.21154]
[1779583460491,53.49,76679.66,0.0,0.98211,1e-05,3.21234]
[1779583465527,53.48,76675.83,0.0,0.98209,1e-05,3.21565]
[1779583474589,53.46,76675.52,0.0,0.98213,1e-05,3.20879]
[1779583478617,53.45,76669.74,0.0,0.98208,1e-05,3.2155]
[1779583484669,53.43,76669.5,0.0,0.9821,1e-05,3.21286]
[1779583490254,53.42,76665.73,0.0,0.98209,1e-05,3.21498]
[1779583495736,53.41,76662.75,0.0,0.98207,1e-05,3.21698]
[1779583500770,53.39,76662.75,0.0,0.9821,1e-05,3.21332]
[1779583505808,53.38,76659.9,0.0,0.98208,1e-05,3.21571]
[1779583507820,53.38,76651.2,0.0,0.98198,1e-05,3.22974]
[1779583508827,53.38,76650.47,0.0,0.98198,1e-05,3.23034]
[1779583513863,53.37,76646.9,0.0,0.98195,1e-05,3.23423]
[1779583520464,53.36,76645.33,0.0,0.98194,1e-05,3.23563]
[1779583522926,53.36,76652.07,0.0,0.98203,1e-05,3.22279]
[1779583527960,53.35,76656.77,0.0,0.9821,1e-05,3.21283]
[1779583532996,53.34,76657.3,0.0,0.98213,1e-05,3.20718]
[1779583535014,53.33,76663.94,0.0,0.98221,1e-05,3.19481]
[1779583540606,53.33,76665.31,0.0,0.98224,1e-05,3.19074]
[1779583546091,53.32,76671.26,0.0,0.98232,1e-05,3.17846]
[1779583548103,53.31,76682.0,0.0,0.98245,1e-05,3.15893]
[1779583556160,53.3,76680.65,0.0,0.98246,1e-05,3.15776]
[1779583559181,53.29,76689.9,0.0,0.98257,1e-05,3.14087]
[1779583560187,53.29,76700.67,0.0,0.98269,1e-05,3.12252]
[1779583561195,53.29,76706.32,0.0,0.98276,1e-05,3.11274]
[1779583562203,53.29,76697.4,0.0,0.98266,1e-05,3.12709]
[1779583563211,53.29,76690.82,0.0,0.98259,1e-05,3.13757]
[1779583564217,53.29,76693.07,0.0,0.98262,1e-05,3.13337]
[1779583566231,53.28,76687.95,0.0,0.98257,1e-05,3.14097]
[1779583571266,53.27,76687.13,0.0,0.98258,1e-05,3.14001]
[1779583576304,53.26,76690.33,0.0,0.98263,1e-05,3.13237]
[1779583581340,53.25,76688.82,0.0,0.98263,1e-05,3.13258]
[1779583584360,53.25,76694.68,0.0,0.9827,1e-05,3.12149]
[1779583585368,53.25,76697.41,0.0,0.98273,1e-05,3.11653]
[1779583588390,53.24,76690.51,0.0,0.98266,1e-05,3.12669]
[1779583593429,53.23,76689.36,0.0,0.98268,1e-05,3.12462]
[1779583595441,53.23,76697.53,0.0,0.98277,1e-05,3.11023]
[1779583597455,53.23,76702.09,0.0,0.98283,1e-05,3.10189]
[1779583602492,53.22,76703.17,0.0,0.98285,1e-05,3.09816]
[1779583608532,53.21,76704.64,0.0,0.98288,1e-05,3.09346]
[1779583614573,53.2,76701.55,0.0,0.98286,1e-05,3.09631]
[1779583621625,53.19,76703.53,0.0,0.9829,1e-05,3.09049]
[1779583626660,53.19,76714.32,0.0,0.98303,1e-05,3.07099]
[1779583628674,53.18,76711.29,0.0,0.983,1e-05,3.07529]
[1779583633709,53.18,76709.92,0.0,0.983,1e-05,3.07592]
[1779583638748,53.17,76710.3,0.0,0.98301,1e-05,3.07368]
[1779583643784,53.16,76715.01,0.0,0.98307,1e-05,3.06407]
[1779583648817,53.16,76714.48,0.0,0.98308,1e-05,3.06342]
[1779583653853,53.15,76719.41,0.0,0.98315,1e-05,3.05188]
[1779583658888,53.14,76715.98,0.0,0.98312,1e-05,3.05636]
[1779583663926,53.14,76713.22,0.0,0.9831,1e-05,3.05942]
[1779583668959,53.13,76715.47,0.0,0.98314,1e-05,3.0543]
[1779583671540,53.13,76761.81,0.0,0.98363,1e-05,2.97907]
[1779583671988,53.13,76761.44,0.0,0.98363,1e-05,2.97912]
[1779583673043,53.13,76811.84,0.0,0.98415,1e-05,2.89926]
[1779583674027,53.13,76820.9,0.0,0.98425,1e-05,2.88494]
[1779583676069,53.13,76819.47,0.0,0.98423,1e-05,2.88706]
[1779583678039,53.13,76808.56,0.0,0.98412,1e-05,2.90431]
[1779583679057,53.13,76809.71,0.0,0.98413,1e-05,2.90248]
[1779583681625,53.13,76816.29,0.0,0.9842,1e-05,2.89215]
[1779583683093,53.13,76802.62,0.0,0.98406,1e-05,2.9136]
[1779583684105,53.13,76794.56,0.0,0.98398,1e-05,2.92619]
[1779583689136,53.13,76795.2,0.0,0.98399,1e-05,2.92483]
[1779583691687,53.13,76801.95,0.0,0.98406,1e-05,2.91406]
[1779583693162,53.13,76803.62,0.0,0.98408,1e-05,2.91134]
[1779583697194,53.13,76797.55,0.0,0.98401,1e-05,2.92068]
[1779583700227,53.13,76814.21,0.0,0.98419,1e-05,2.89438]
[1779583701758,53.13,76818.16,0.0,0.98423,1e-05,2.88811]
[1779583707273,53.12,76821.03,0.0,0.98426,1e-05,2.88357]
[1779583708280,53.12,76826.28,0.0,0.98431,1e-05,2.87538]
[1779583710293,53.12,76822.62,0.0,0.98427,1e-05,2.88111]
[1779583711829,53.12,76823.39,0.0,0.98429,1e-05,2.87824]
[1779583717343,53.12,76828.11,0.0,0.98434,1e-05,2.8709]
[1779583721370,53.13,76827.65,0.0,0.98433,1e-05,2.87168]
[1779583726406,53.13,76819.62,0.0,0.98425,1e-05,2.88427]
[1779583727413,53.13,76812.55,0.0,0.98418,1e-05,2.89532]
[1779583728420,53.13,76811.87,0.0,0.98417,1e-05,2.89636]
[1779583733455,53.12,76804.78,0.0,0.9841,1e-05,2.90738]
[1779583734462,53.12,76802.8,0.0,0.98408,1e-05,2.91045]
[1779583739497,53.12,76801.82,0.0,0.98407,1e-05,2.91176]
[1779583744546,53.12,76801.4,0.0,0.98407,1e-05,2.91216]
[1779583746551,53.12,76794.31,0.0,0.984,1e-05,2.92323]
[1779583747558,53.12,76791.59,0.0,0.98397,1e-05,2.92745]
[1779583750579,53.12,76779.22,0.0,0.98384,1e-05,2.9468]
[1779583751586,53.12,76778.03,0.0,0.98383,1e-05,2.94858]
[1779583756621,53.12,76780.58,0.0,0.98386,1e-05,2.94395]
[1779583759643,53.12,76786.51,0.0,0.98392,1e-05,2.93424]
[1779583764678,53.12,76781.67,0.0,0.98388,1e-05,2.94144]
[1779583769712,53.11,76777.65,0.0,0.98384,1e-05,2.94728]
[1779583774746,53.11,76778.95,0.0,0.98386,1e-05,2.94293]
[1779583782803,53.11,76779.63,0.0,0.98388,1e-05,2.94091]
[1779583787842,53.1,76779.88,0.0,0.98388,1e-05,2.93997]
[1779583793880,53.1,76779.95,0.0,0.98389,1e-05,2.93924]
[1779583800930,53.1,76780.0,0.0,0.98389,1e-05,2.93843]
[1779583803949,53.1,76768.51,0.0,0.98377,1e-05,2.95638]
[1779583804958,53.1,76763.09,0.0,0.98372,1e-05,2.96489]
[1779583809992,53.09,76762.05,0.0,0.98371,1e-05,2.96581]
[1779583815028,53.09,76760.13,0.0,0.9837,1e-05,2.96813]
[1779583817043,53.09,76752.5,0.0,0.98362,1e-05,2.98004]
[1779583818051,53.09,76749.34,0.0,0.98359,1e-05,2.98494]
[1779583824099,53.09,76748.69,0.0,0.98359,1e-05,2.9849]
[1779583829138,53.08,76746.11,0.0,0.98357,1e-05,2.98815]
[1779583835177,53.08,76743.68,0.0,0.98356,1e-05,2.98923]
[1779583842740,53.07,76745.47,0.0,0.98358,1e-05,2.98484]
[1779583848268,53.07,76738.84,0.0,0.98352,1e-05,2.99453]
[1779583849276,53.07,76736.71,0.0,0.9835,1e-05,2.99775]
[1779583854312,53.06,76731.3,0.0,0.98345,1e-05,3.00512]
[1779583862881,53.05,76731.71,0.0,0.98347,1e-05,3.00284]
[1779583864389,53.05,76725.62,0.0,0.9834,1e-05,3.012]
[1779583869423,53.05,76720.53,0.0,0.98336,1e-05,3.01904]
[1779583874458,53.04,76716.98,0.0,0.98333,1e-05,3.02358]
[1779583879494,53.04,76717.29,0.0,0.98334,1e-05,3.02209]
[1779583884530,53.03,76712.36,0.0,0.98329,1e-05,3.02863]
[1779583889567,53.03,76712.03,0.0,0.9833,1e-05,3.02791]
[1779583895613,53.02,76711.11,0.0,0.98331,1e-05,3.02618]
[1779583901648,53.02,76711.25,0.0,0.98332,1e-05,3.0245]
[1779583907690,53.01,76711.89,0.0,0.98334,1e-05,3.02179]
[1779583912727,53.0,76713.26,0.0,0.98336,1e-05,3.0184]
[1779583918769,53.0,76713.81,0.0,0.98337,1e-05,3.01616]
[1779583922825,53.0,76728.47,0.0,0.98353,1e-05,2.9916]
[1779583923831,53.0,76737.45,0.0,0.98363,1e-05,2.977]
[1779583926851,52.99,76743.56,0.0,0.9837,1e-05,2.96677]
[1779583931884,52.99,76748.32,0.0,0.98375,1e-05,2.95902]
[1779583936922,52.99,76743.24,0.0,0.9837,1e-05,2.96648]
[1779583941956,52.99,76737.94,0.0,0.98365,1e-05,2.97425]
[1779583945983,52.98,76735.5,0.0,0.98363,1e-05,2.97749]
[1779583951018,52.98,76734.42,0.0,0.98363,1e-05,2.97681]
[1779583955047,52.98,76726.88,0.0,0.98356,1e-05,2.98805]
[1779583961089,52.97,76724.89,0.0,0.98354,1e-05,2.99032]
[1779583969145,52.97,76722.38,0.0,0.98352,1e-05,2.99288]
[1779583976194,52.96,76719.13,0.0,0.9835,1e-05,2.99663]
[1779583981228,52.96,76716.67,0.0,0.98348,1e-05,2.99967]
[1779583986265,52.96,76715.4,0.0,0.98347,1e-05,3.00079]
[1779583990292,52.95,76709.87,0.0,0.98342,1e-05,3.00895]
[1779583995327,52.95,76709.78,0.0,0.98342,1e-05,3.00809]
[1779583999355,52.94,76703.83,0.0,0.98336,1e-05,3.01693]
[1779584004391,52.94,76704.21,0.0,0.98337,1e-05,3.01526]
[1779584005397,52.94,76709.35,0.0,0.98343,1e-05,3.00673]
[1779584008418,52.94,76715.8,0.0,0.9835,1e-05,2.99575]
[1779584009425,52.94,76721.35,0.0,0.98356,1e-05,2.98664]
[1779584014461,52.93,76721.86,0.0,0.98358,1e-05,2.9833]
[1779584024032,52.93,76717.36,0.0,0.98355,1e-05,2.98879]
[1779584032588,52.92,76715.49,0.0,0.98354,1e-05,2.99043]
[1779584044174,52.91,76714.5,0.0,0.98354,1e-05,2.99001]
[1779584050717,52.91,76713.33,0.0,0.98353,1e-05,2.99108]
[1779584053735,52.91,76722.03,0.0,0.98363,1e-05,2.97643]
[1779584055749,52.91,76724.92,0.0,0.98366,1e-05,2.97152]
[1779584060784,52.9,76726.15,0.0,0.98368,1e-05,2.96891]
[1779584065819,52.9,76726.58,0.0,0.98368,1e-05,2.96757]
[1779584066831,52.9,76723.35,0.0,0.98365,1e-05,2.97248]
[1779584072874,52.9,76720.01,0.0,0.98363,1e-05,2.97525]
[1779584077910,52.89,76715.58,0.0,0.98359,1e-05,2.98162]
[1779584084958,52.89,76714.69,0.0,0.98359,1e-05,2.98199]
[1779584091001,52.89,76714.38,0.0,0.98359,1e-05,2.98175]
[1779584094026,52.88,76719.04,0.0,0.98364,1e-05,2.97367]
[1779584095033,52.88,76725.0,0.0,0.9837,1e-05,2.9641]
[1779584096040,52.88,76726.34,0.0,0.98372,1e-05,2.96172]
[1779584101075,52.88,76724.96,0.0,0.98371,1e-05,2.96336]
[1779584106110,52.88,76722.51,0.0,0.98369,1e-05,2.96668]
[1779584111145,52.88,76715.98,0.0,0.98362,1e-05,2.97655]
[1779584119200,52.87,76714.98,0.0,0.98362,1e-05,2.97706]
[1779584124239,52.87,76714.41,0.0,0.98362,1e-05,2.97731]
[1779584126250,52.87,76720.22,0.0,0.98368,1e-05,2.96771]
[1779584131285,52.87,76725.23,0.0,0.98375,1e-05,2.95743]
[1779584134305,52.86,76730.4,0.0,0.9838,1e-05,2.94887]
[1779584140348,52.86,76734.16,0.0,0.98384,1e-05,2.94239]
[1779584145384,52.86,76734.78,0.0,0.98385,1e-05,2.94108]
[1779584150420,52.86,76736.98,0.0,0.98388,1e-05,2.93708]
[1779584158474,52.86,76739.79,0.0,0.98391,1e-05,2.93203]
[1779584163510,52.85,76740.88,0.0,0.98393,1e-05,2.92976]
[1779584168547,52.85,76744.74,0.0,0.98397,1e-05,2.92322]
[1779584175090,52.85,76744.53,0.0,0.98397,1e-05,2.92311]
[1779584180628,52.85,76749.92,0.0,0.98403,1e-05,2.91418]
[1779584185664,52.85,76749.44,0.0,0.98403,1e-05,2.9147]
[1779584193721,52.85,76748.64,0.0,0.98403,1e-05,2.91396]
[1779584197750,52.85,76752.92,0.0,0.98407,1e-05,2.90702]
[1779584203792,52.85,76750.74,0.0,0.98405,1e-05,2.9104]
[1779584209834,52.85,76748.58,0.0,0.98403,1e-05,2.91374]
[1779584215374,52.85,76750.13,0.0,0.98405,1e-05,2.9112]
[1779584220911,52.85,76750.89,0.0,0.98405,1e-05,2.90993]
[1779584224943,52.85,76767.57,0.0,0.98423,1e-05,2.88357]
[1779584225950,52.85,76771.26,0.0,0.98426,1e-05,2.87781]
[1779584226956,52.85,76764.67,0.0,0.9842,1e-05,2.88821]
[1779584227964,52.85,76760.47,0.0,0.98415,1e-05,2.89485]
[1779584232999,52.85,76759.5,0.0,0.98414,1e-05,2.89708]
[1779584239042,52.85,76761.54,0.0,0.98416,1e-05,2.89403]
[1779584245083,52.85,76758.58,0.0,0.98413,1e-05,2.89883]
[1779584250117,52.85,76757.92,0.0,0.98412,1e-05,2.89999]
[1779584255153,52.85,76757.33,0.0,0.98412,1e-05,2.89937]
[1779584262203,52.85,76756.55,0.0,0.98411,1e-05,2.9008]
[1779584267238,52.85,76754.38,0.0,0.98409,1e-05,2.90436]
[1779584272272,52.85,76753.96,0.0,0.98408,1e-05,2.90514]
[1779584277309,52.85,76753.14,0.0,0.98407,1e-05,2.90655]
[1779584282344,52.85,76749.85,0.0,0.98404,1e-05,2.91188]
[1779584283351,52.85,76743.65,0.0,0.98397,1e-05,2.92171]
[1779584293421,52.85,76737.21,0.0,0.98391,1e-05,2.93172]
[1779584297448,52.85,76730.46,0.0,0.98384,1e-05,2.94243]
[1779584299463,52.85,76728.78,0.0,0.98382,1e-05,2.94503]
[1779584306013,52.85,76735.47,0.0,0.98389,1e-05,2.93413]
[1779584311547,52.85,76735.92,0.0,0.98391,1e-05,2.93145]
[1779584316581,52.85,76739.53,0.0,0.98395,1e-05,2.92554]
[1779584326161,52.85,76739.8,0.0,0.98395,1e-05,2.92485]
[1779584331688,52.85,76741.88,0.0,0.98397,1e-05,2.92141]
[1779584336722,52.85,76742.59,0.0,0.98398,1e-05,2.92014]
[1779584341769,52.85,76742.48,0.0,0.98398,1e-05,2.92017]
[1779584344790,52.85,76737.3,0.0,0.98393,1e-05,2.92827]
[1779584350832,52.85,76737.53,0.0,0.98393,1e-05,2.92772]
[1779584356373,52.84,76748.12,0.0,0.98404,1e-05,2.91072]
[1779584361909,52.84,76749.64,0.0,0.98406,1e-05,2.90826]
[1779584366444,52.84,76744.51,0.0,0.98401,1e-05,2.91632]
[1779584371981,52.84,76745.24,0.0,0.98402,1e-05,2.91336]
[1779584384065,52.84,76743.99,0.0,0.98401,1e-05,2.91511]
[1779584387090,52.84,76736.93,0.0,0.98394,1e-05,2.92626]
[1779584389103,52.84,76731.58,0.0,0.98388,1e-05,2.93474]
[1779584395146,52.84,76732.92,0.0,0.9839,1e-05,2.93246]
[1779584400182,52.84,76733.02,0.0,0.9839,1e-05,2.9322]
[1779584407231,52.84,76731.06,0.0,0.98388,1e-05,2.93523]
[1779584408238,52.84,76723.01,0.0,0.9838,1e-05,2.94808]
[1779584409245,52.84,76720.86,0.0,0.98377,1e-05,2.95149]
[1779584414285,52.84,76724.64,0.0,0.98381,1e-05,2.94575]
[1779584416298,52.84,76732.06,0.0,0.98389,1e-05,2.93381]
[1779584424354,52.84,76736.62,0.0,0.98394,1e-05,2.92646]
[1779584429390,52.84,76740.21,0.0,0.98398,1e-05,2.92071]
[1779584435431,52.84,76741.27,0.0,0.984,1e-05,2.91729]
[1779584442482,52.84,76742.01,0.0,0.984,1e-05,2.91607]
[1779584447517,52.84,76744.76,0.0,0.98403,1e-05,2.91166]
[1779584452552,52.84,76745.78,0.0,0.98404,1e-05,2.91002]
[1779584455573,52.84,76753.9,0.0,0.98413,1e-05,2.89716]
[1779584456621,52.84,76756.44,0.0,0.98415,1e-05,2.89317]
[1779584457605,52.84,76759.12,0.0,0.98418,1e-05,2.88899]
[1779584458612,52.84,76769.46,0.0,0.98429,1e-05,2.87281]
[1779584463646,52.84,76769.1,0.0,0.98428,1e-05,2.87361]
[1779584467676,52.84,76774.33,0.0,0.98433,1e-05,2.86577]
[1779584473716,52.84,76777.93,0.0,0.98437,1e-05,2.86051]
[1779584478751,52.85,76783.18,0.0,0.98442,1e-05,2.85279]
[1779584487290,52.85,76783.55,0.0,0.98442,1e-05,2.85292]
[1779584492849,52.85,76785.46,0.0,0.98444,1e-05,2.84855]
[1779584497885,52.85,76785.6,0.0,0.98444,1e-05,2.8487]
[1779584502920,52.86,76786.12,0.0,0.98444,1e-05,2.84887]
[1779584507432,52.86,76793.75,0.0,0.98451,1e-05,2.83824]
[1779584509970,52.87,76786.19,0.0,0.98443,1e-05,2.85134]
[1779584515014,52.88,76782.24,0.0,0.98437,1e-05,2.85951]
[1779584517502,52.88,76772.77,0.0,0.98427,1e-05,2.87524]
[1779584519035,52.88,76765.01,0.0,0.98419,1e-05,2.88742]
[1779584524071,52.88,76763.33,0.0,0.98417,1e-05,2.89004]
[1779584526085,52.88,76757.64,0.0,0.98412,1e-05,2.89898]
[1779584531122,52.88,76754.81,0.0,0.98409,1e-05,2.90285]
[1779584537642,52.88,76751.3,0.0,0.98406,1e-05,2.90823]
[1779584543207,52.88,76752.1,0.0,0.98406,1e-05,2.90733]
[1779584548240,52.88,76753.92,0.0,0.98408,1e-05,2.90438]
[1779584555290,52.88,76752.49,0.0,0.98407,1e-05,2.90489]
[1779584560326,52.88,76744.91,0.0,0.984,1e-05,2.91685]
[1779584565360,52.88,76747.98,0.0,0.98403,1e-05,2.91182]
[1779584570397,52.88,76752.33,0.0,0.98407,1e-05,2.90487]
[1779584576440,52.88,76752.68,0.0,0.98408,1e-05,2.9043]
[1779584581473,52.88,76753.22,0.0,0.98408,1e-05,2.90344]
[1779584585502,52.88,76758.11,0.0,0.98413,1e-05,2.89573]
[1779584591544,52.88,76760.6,0.0,0.98416,1e-05,2.89193]
[1779584598066,52.88,76762.63,0.0,0.98418,1e-05,2.88891]
[1779584603631,52.88,76765.1,0.0,0.9842,1e-05,2.8852]
[1779584608664,52.88,76766.38,0.0,0.98422,1e-05,2.88337]
[1779584611686,52.88,76761.06,0.0,0.98417,1e-05,2.89013]
[1779584616722,52.88,76752.8,0.0,0.98408,1e-05,2.90318]
[1779584621757,52.88,76753.81,0.0,0.98409,1e-05,2.90157]
[1779584626792,52.88,76757.54,0.0,0.98413,1e-05,2.89573]
[1779584631827,52.88,76756.2,0.0,0.98412,1e-05,2.8979]
[1779584638349,52.88,76758.41,0.0,0.98414,1e-05,2.89454]
[1779584644918,52.88,76757.77,0.0,0.98413,1e-05,2.89572]
[1779584650960,52.88,76757.56,0.0,0.98413,1e-05,2.8962]
[1779584655995,52.88,76758.49,0.0,0.98414,1e-05,2.89482]
[1779584661030,52.88,76760.02,0.0,0.98415,1e-05,2.89254]
[1779584666066,52.88,76762.03,0.0,0.98417,1e-05,2.88953]
[1779584671107,52.88,76764.05,0.0,0.9842,1e-05,2.8848]
[1779584676142,52.88,76767.25,0.0,0.98423,1e-05,2.8799]
[1779584681178,52.88,76767.76,0.0,0.98424,1e-05,2.87931]
[1779584686215,52.88,76768.31,0.0,0.98424,1e-05,2.87858]
[1779584692255,52.89,76767.31,0.0,0.98423,1e-05,2.88037]
[1779584695276,52.89,76759.71,0.0,0.98415,1e-05,2.89237]
[1779584696282,52.89,76758.29,0.0,0.98414,1e-05,2.89462]
[1779584701319,52.89,76756.86,0.0,0.98412,1e-05,2.89689]
[1779584706354,52.89,76749.8,0.0,0.98405,1e-05,2.90807]
[1779584708840,52.89,76749.05,0.0,0.98404,1e-05,2.90923]
[1779584713403,52.89,76741.58,0.0,0.98397,1e-05,2.92099]
[1779584716423,52.88,76740.05,0.0,0.98395,1e-05,2.92332]
[1779584721462,52.88,76739.77,0.0,0.98395,1e-05,2.92359]
[1779584726494,52.88,76739.69,0.0,0.98395,1e-05,2.92351]
[1779584731529,52.88,76740.72,0.0,0.98397,1e-05,2.91997]
[1779584738578,52.88,76740.6,0.0,0.98397,1e-05,2.91988]
[1779584741605,52.88,76733.98,0.0,0.9839,1e-05,2.93021]
[1779584742615,52.88,76727.62,0.0,0.98384,1e-05,2.94035]
[1779584743619,52.88,76726.43,0.0,0.98382,1e-05,2.94207]
[1779584749661,52.88,76725.02,0.0,0.98381,1e-05,2.94388]
[1779584755734,52.88,76721.52,0.0,0.98378,1e-05,2.94885]
[1779584756721,52.88,76712.18,0.0,0.98368,1e-05,2.9637]
[1779584757727,52.87,76693.2,0.0,0.98348,1e-05,2.99413]
[1779584760748,52.87,76688.2,0.0,0.98343,1e-05,3.00167]
[1779584765783,52.87,76684.36,0.0,0.9834,1e-05,3.0069]
[1779584771825,52.87,76685.66,0.0,0.98342,1e-05,3.00409]
[1779584776861,52.86,76687.09,0.0,0.98343,1e-05,3.00127]
[1779584781894,52.86,76685.65,0.0,0.98342,1e-05,3.00261]
[1779584786929,52.86,76688.17,0.0,0.98346,1e-05,2.99768]
[1779584787938,52.86,76691.67,0.0,0.9835,1e-05,2.99181]
[1779584789951,52.85,76685.17,0.0,0.98343,1e-05,3.00177]
[1779584794986,52.85,76686.31,0.0,0.98346,1e-05,2.99724]
[1779584800025,52.85,76681.27,0.0,0.98341,1e-05,3.00462]
[1779584804052,52.84,76678.3,0.0,0.98338,1e-05,3.00836]
[1779584809551,52.84,76675.02,0.0,0.98335,1e-05,3.01405]
[1779584815130,52.85,76675.4,0.0,0.98334,1e-05,3.01475]
[1779584821180,52.86,76676.7,0.0,0.98334,1e-05,3.01447]
[1779584822183,52.86,76684.25,0.0,0.98342,1e-05,3.00247]
[1779584824197,52.86,76687.93,0.0,0.98346,1e-05,2.9968]
[1779584829691,52.87,76688.94,0.0,0.98346,1e-05,2.99728]
[1779584835274,52.87,76685.82,0.0,0.98342,1e-05,3.00353]
[1779584840309,52.88,76682.38,0.0,0.98337,1e-05,3.01056]
[1779584845350,52.88,76680.64,0.0,0.98334,1e-05,3.01481]
[1779584850379,52.89,76678.17,0.0,0.98331,1e-05,3.02049]
[1779584858436,52.9,76676.84,0.0,0.98329,1e-05,3.02314]
[1779584863471,52.9,76679.05,0.0,0.9833,1e-05,3.02063]
[1779584865486,52.9,76684.53,0.0,0.98336,1e-05,3.01225]
[1779584870519,52.91,76683.02,0.0,0.98333,1e-05,3.01614]
[1779584873541,52.91,76689.0,0.0,0.98339,1e-05,3.00753]
[1779584875556,52.92,76694.16,0.0,0.98344,1e-05,2.99945]
[1779584881598,52.92,76694.87,0.0,0.98344,1e-05,3.0004]
[1779584882604,52.92,76700.65,0.0,0.9835,1e-05,2.99104]
[1779584885625,52.93,76700.95,0.0,0.9835,1e-05,2.99148]
[1779584892673,52.94,76700.68,0.0,0.98348,1e-05,2.99443]
[1779584897708,52.94,76698.23,0.0,0.98344,1e-05,2.99994]
[1779584903751,52.95,76698.54,0.0,0.98343,1e-05,3.00127]
[1779584907779,52.96,76692.99,0.0,0.98337,1e-05,3.01149]
[1779584908788,52.96,76688.33,0.0,0.98331,1e-05,3.01936]
[1779584910802,52.96,76686.36,0.0,0.98329,1e-05,3.02311]
[1779584920337,52.97,76685.94,0.0,0.98328,1e-05,3.02447]
[1779584925906,52.98,76694.1,0.0,0.98335,1e-05,3.01306]
[1779584926913,52.98,76700.72,0.0,0.98342,1e-05,3.00262]
[1779584931948,52.98,76699.15,0.0,0.9834,1e-05,3.00636]
[1779584936984,53.07,76699.09,0.0,0.98326,1e-05,3.02769]
[1779584943025,53.29,76698.1,0.0,0.98288,1e-05,3.08589]
[1779584948061,53.43,76696.67,0.0,0.98264,1e-05,3.12333]
[1779584953095,53.44,76696.58,0.0,0.98261,1e-05,3.12758]
[1779584958131,53.46,76691.66,0.0,0.98253,1e-05,3.1398]
[1779584964173,53.48,76688.9,0.0,0.98247,1e-05,3.14918]
[1779584967194,53.49,76683.47,0.0,0.98239,1e-05,3.16136]
[1779584972229,53.51,76689.08,0.0,0.98243,1e-05,3.15409]
[1779584977264,53.52,76690.02,0.0,0.98242,1e-05,3.15561]
[1779584982298,53.53,76689.2,0.0,0.98239,1e-05,3.16079]
[1779584988342,53.55,76690.17,0.0,0.98237,1e-05,3.16366]
[1779584993379,53.56,76691.29,0.0,0.98237,1e-05,3.16474]
[1779584999417,53.56,76691.41,0.0,0.98237,1e-05,3.16446]
[1779585003447,53.56,76686.86,0.0,0.98232,1e-05,3.17196]
[1779585008482,53.56,76687.29,0.0,0.98232,1e-05,3.1711]
[1779585019558,53.56,76686.02,0.0,0.98231,1e-05,3.17301]
[1779585025606,53.56,76683.97,0.0,0.98229,1e-05,3.17631]
[1779585031115,53.56,76685.09,0.0,0.98231,1e-05,3.17253]
[1779585036683,53.56,76685.09,0.0,0.98231,1e-05,3.17242]
[1779585041718,53.56,76682.62,0.0,0.98228,1e-05,3.17642]
[1779585046752,53.56,76681.95,0.0,0.98228,1e-05,3.17745]
[1779585047759,53.56,76675.95,0.0,0.98221,1e-05,3.18749]
[1779585048767,53.56,76674.14,0.0,0.98219,1e-05,3.19049]
[1779585053802,53.56,76673.49,0.0,0.98218,1e-05,3.19136]
[1779585058836,53.56,76672.61,0.0,0.98218,1e-05,3.19266]
[1779585059844,53.56,76679.31,0.0,0.98225,1e-05,3.18138]
[1779585060853,53.56,76678.61,0.0,0.98224,1e-05,3.18249]
[1779585065885,53.56,76672.75,0.0,0.98218,1e-05,3.19216]
[1779585070921,53.56,76672.9,0.0,0.98218,1e-05,3.19173]
[1779585075955,53.55,76674.64,0.0,0.9822,1e-05,3.18865]
[1779585076963,53.55,76679.72,0.0,0.98226,1e-05,3.18012]
[1779585083005,53.55,76682.02,0.0,0.98229,1e-05,3.17625]
[1779585085028,53.55,76688.45,0.0,0.98236,1e-05,3.16551]
[1779585090063,53.55,76692.13,0.0,0.9824,1e-05,3.15945]
[1779585097114,53.56,76692.98,0.0,0.98242,1e-05,3.15645]
[1779585110202,53.56,76696.96,0.0,0.98246,1e-05,3.15012]
[1779585115240,53.56,76699.13,0.0,0.98248,1e-05,3.14663]
[1779585122289,53.56,76699.17,0.0,0.98248,1e-05,3.14674]
[1779585127324,53.56,76712.63,0.0,0.98263,1e-05,3.12461]
[1779585128331,53.56,76726.69,0.0,0.98278,1e-05,3.10154]
[1779585133366,53.56,76729.34,0.0,0.98281,1e-05,3.09759]
[1779585135380,53.56,76734.23,0.0,0.98286,1e-05,3.08989]
[1779585140415,53.56,76739.0,0.0,0.98291,1e-05,3.08208]
[1779585145450,53.56,76738.04,0.0,0.98291,1e-05,3.0823]
[1779585149478,53.55,76732.37,0.0,0.98285,1e-05,3.09119]
[1779585154515,53.56,76736.76,0.0,0.9829,1e-05,3.08285]
[1779585158542,53.56,76730.8,0.0,0.98284,1e-05,3.09299]
[1779585164582,53.56,76729.38,0.0,0.98282,1e-05,3.09603]
[1779585170626,53.56,76727.2,0.0,0.98279,1e-05,3.1004]
[1779585175671,53.57,76728.23,0.0,0.9828,1e-05,3.09916]
[1779585176667,53.57,76714.27,0.0,0.98264,1e-05,3.12232]
[1779585177674,53.57,76701.85,0.0,0.9825,1e-05,3.14288]
[1779585178680,53.57,76700.45,0.0,0.98249,1e-05,3.14527]
[1779585182716,53.57,76695.74,0.0,0.98244,1e-05,3.1532]
[1779585187748,53.57,76698.18,0.0,0.98246,1e-05,3.1492]
[1779585196812,53.59,76699.45,0.0,0.98243,1e-05,3.1539]
[1779585202324,53.61,76700.81,0.0,0.98242,1e-05,3.15537]
[1779585207888,53.61,76700.95,0.0,0.98242,1e-05,3.15584]
[1779585212926,53.62,76701.74,0.0,0.98243,1e-05,3.15421]
[1779585217957,53.62,76705.35,0.0,0.98247,1e-05,3.14818]
[1779585222993,53.62,76706.42,0.0,0.98248,1e-05,3.14643]
[1779585231049,53.62,76706.9,0.0,0.98249,1e-05,3.14568]
[1779585236086,53.62,76708.39,0.0,0.9825,1e-05,3.14323]
[1779585242127,53.62,76708.68,0.0,0.9825,1e-05,3.14279]
[1779585247164,53.62,76709.4,0.0,0.98251,1e-05,3.14163]
[1779585252197,53.62,76709.62,0.0,0.98251,1e-05,3.14129]
[1779585259247,53.62,76708.4,0.0,0.9825,1e-05,3.14334]
[1779585264282,53.62,76708.46,0.0,0.9825,1e-05,3.14325]
[1779585269321,53.62,76709.23,0.0,0.98251,1e-05,3.14197]
[1779585274351,53.62,76709.55,0.0,0.98252,1e-05,3.1397]
[1779585282408,53.62,76709.5,0.0,0.98252,1e-05,3.13984]
[1779585292480,53.62,76709.43,0.0,0.98252,1e-05,3.14003]
[1779585297515,53.62,76707.96,0.0,0.9825,1e-05,3.14249]
[1779585302549,53.62,76708.36,0.0,0.98251,1e-05,3.14185]
[1779585307586,53.62,76710.42,0.0,0.98253,1e-05,3.13848]
[1779585313105,53.62,76709.79,0.0,0.98252,1e-05,3.1396]
[1779585318663,53.62,76710.1,0.0,0.98253,1e-05,3.13912]
[1779585324705,53.62,76709.81,0.0,0.98252,1e-05,3.13965]
[1779585330747,53.62,76709.74,0.0,0.98252,1e-05,3.13982]
[1779585335782,53.62,76710.4,0.0,0.98254,1e-05,3.13699]
[1779585340817,53.62,76713.78,0.0,0.98258,1e-05,3.1315]
[1779585343315,53.62,76705.09,0.0,0.98248,1e-05,3.14594]
[1779585348872,53.62,76705.39,0.0,0.98248,1e-05,3.14543]
[1779585353909,53.62,76705.01,0.0,0.98248,1e-05,3.14604]
[1779585358943,53.62,76705.1,0.0,0.98248,1e-05,3.14589]
[1779585370017,53.62,76705.77,0.0,0.98249,1e-05,3.14475]
[1779585375056,53.62,76707.34,0.0,0.9825,1e-05,3.14214]
[1779585383597,53.62,76707.69,0.0,0.98251,1e-05,3.14154]
[1779585389154,53.62,76708.08,0.0,0.98251,1e-05,3.14088]
[1779585394189,53.62,76709.42,0.0,0.98254,1e-05,3.13687]
[1779585399224,53.62,76711.03,0.0,0.98255,1e-05,3.13423]
[1779585405266,53.62,76711.39,0.0,0.98256,1e-05,3.13369]
[1779585407280,53.62,76716.47,0.0,0.98261,1e-05,3.12531]
[1779585412315,53.62,76715.21,0.0,0.9826,1e-05,3.1275]
[1779585417350,53.62,76716.0,0.0,0.98261,1e-05,3.12629]
[1779585422385,53.62,76715.56,0.0,0.9826,1e-05,3.12711]
[1779585427421,53.62,76715.26,0.0,0.9826,1e-05,3.12769]
[1779585432456,53.62,76717.84,0.0,0.98263,1e-05,3.12354]
[1779585434469,53.62,76710.55,0.0,0.98255,1e-05,3.13562]
[1779585439505,53.62,76711.72,0.0,0.98256,1e-05,3.1337]
[1779585444539,53.62,76713.32,0.0,0.98258,1e-05,3.13108]
[1779585449580,53.62,76711.64,0.0,0.98256,1e-05,3.1339]
[1779585454615,53.62,76708.47,0.0,0.98253,1e-05,3.13737]
[1779585463679,53.64,76706.75,0.0,0.98249,1e-05,3.14384]
[1779585469721,53.65,76707.55,0.0,0.98247,1e-05,3.14685]
[1779585474756,53.67,76702.74,0.0,0.98239,1e-05,3.1584]
[1779585482812,53.69,76701.34,0.0,0.98234,1e-05,3.16632]
[1779585487848,53.7,76697.82,0.0,0.98228,1e-05,3.17564]
[1779585492882,53.72,76697.52,0.0,0.98225,1e-05,3.17956]
[1779585504440,53.72,76694.22,0.0,0.98221,1e-05,3.18573]
[1779585510001,53.72,76694.06,0.0,0.98221,1e-05,3.18565]
[1779585517052,53.72,76693.63,0.0,0.98222,1e-05,3.18412]
[1779585522090,53.72,76692.44,0.0,0.98221,1e-05,3.1858]
[1779585528135,53.71,76692.2,0.0,0.98221,1e-05,3.18583]
[1779585533168,53.71,76691.13,0.0,0.9822,1e-05,3.18731]
[1779585540218,53.71,76690.64,0.0,0.9822,1e-05,3.18771]
[1779585545252,53.71,76689.28,0.0,0.98218,1e-05,3.18968]
[1779585550288,53.71,76691.49,0.0,0.98221,1e-05,3.18567]
[1779585556334,53.71,76692.18,0.0,0.98222,1e-05,3.18412]
[1779585561368,53.71,76693.58,0.0,0.98224,1e-05,3.18151]
[1779585566400,53.71,76692.18,0.0,0.98222,1e-05,3.18359]
[1779585571442,53.7,76691.91,0.0,0.98223,1e-05,3.182]
[1779585576470,53.7,76692.97,0.0,0.98224,1e-05,3.17998]
[1779585581506,53.7,76695.29,0.0,0.98227,1e-05,3.17591]
[1779585586541,53.7,76694.76,0.0,0.98227,1e-05,3.17661]
[1779585591576,53.7,76696.51,0.0,0.98229,1e-05,3.17351]
[1779585599632,53.7,76696.85,0.0,0.98229,1e-05,3.17261]
[1779585604667,53.7,76701.97,0.0,0.98235,1e-05,3.16396]
[1779585609705,53.7,76705.1,0.0,0.98239,1e-05,3.15863]
[1779585611735,53.7,76714.52,0.0,0.98249,1e-05,3.14295]
[1779585612742,53.7,76732.62,0.0,0.98269,1e-05,3.11314]
[1779585613746,53.7,76738.5,0.0,0.98276,1e-05,3.10356]
[1779585618779,53.69,76744.56,0.0,0.98283,1e-05,3.09154]
[1779585622806,53.69,76752.93,0.0,0.98293,1e-05,3.07675]
[1779585629855,53.68,76755.81,0.0,0.98298,1e-05,3.06941]
[1779585635898,53.67,76756.93,0.0,0.98301,1e-05,3.06401]
[1779585641940,53.66,76759.87,0.0,0.98306,1e-05,3.05678]
[1779585645423,53.65,76755.5,0.0,0.98302,1e-05,3.06282]
[1779585646988,53.65,76758.52,0.0,0.98306,1e-05,3.05722]
[1779585649004,53.65,76752.73,0.0,0.983,1e-05,3.06593]
[1779585652026,53.64,76743.56,0.0,0.98291,1e-05,3.07975]
[1779585653033,53.64,76736.35,0.0,0.98283,1e-05,3.09114]
[1779585655498,53.64,76750.52,0.0,0.98299,1e-05,3.06725]
[1779585656054,53.64,76750.52,0.0,0.98299,1e-05,3.06689]
[1779585660082,53.63,76744.77,0.0,0.98294,1e-05,3.07484]
[1779585663103,53.63,76740.46,0.0,0.9829,1e-05,3.08075]
[1779585668144,53.62,76739.6,0.0,0.9829,1e-05,3.08026]
[1779585673174,53.61,76744.25,0.0,0.98297,1e-05,3.07083]
[1779585675643,53.61,76750.18,0.0,0.98304,1e-05,3.06049]
[1779585681230,53.6,76750.86,0.0,0.98306,1e-05,3.05738]
[1779585686266,53.6,76748.69,0.0,0.98304,1e-05,3.05923]
[1779585687272,53.59,76753.6,0.0,0.9831,1e-05,3.05094]
[1779585692309,53.59,76751.0,0.0,0.98309,1e-05,3.05181]
[1779585697345,53.58,76752.18,0.0,0.98311,1e-05,3.04833]
[1779585698352,53.58,76760.0,0.0,0.9832,1e-05,3.03539]
[1779585703386,53.58,76764.67,0.0,0.98326,1e-05,3.02648]
[1779585708423,53.57,76770.27,0.0,0.98333,1e-05,3.01613]
[1779585712453,53.57,76771.73,0.0,0.98335,1e-05,3.01279]
[1779585713456,53.57,76765.45,0.0,0.98328,1e-05,3.02264]
[1779585715979,53.56,76764.58,0.0,0.98328,1e-05,3.02324]
[1779585718492,53.56,76772.11,0.0,0.98336,1e-05,3.0106]
[1779585722520,53.56,76774.26,0.0,0.98339,1e-05,3.00618]
[1779585727554,53.55,76771.59,0.0,0.98337,1e-05,3.00926]
[1779585728562,53.55,76765.35,0.0,0.98331,1e-05,3.01905]
[1779585729568,53.55,76764.85,0.0,0.9833,1e-05,3.0196]
[1779585734603,53.54,76763.57,0.0,0.9833,1e-05,3.02036]
[1779585739639,53.54,76763.02,0.0,0.9833,1e-05,3.01995]
[1779585744676,53.53,76764.39,0.0,0.98332,1e-05,3.01646]
[1779585749722,53.53,76765.94,0.0,0.98335,1e-05,3.01269]
[1779585754745,53.52,76767.26,0.0,0.98338,1e-05,3.00758]
[1779585758773,53.52,76778.17,0.0,0.9835,1e-05,2.98915]
[1779585759810,53.52,76785.39,0.0,0.98358,1e-05,2.97741]
[1779585761806,53.52,76787.55,0.0,0.9836,1e-05,2.9734]
[1779585767843,53.51,76788.03,0.0,0.98361,1e-05,2.97207]
[1779585772878,53.51,76795.47,0.0,0.9837,1e-05,2.9594]
[1779585775932,53.51,76803.77,0.0,0.98378,1e-05,2.94596]
[1779585776924,53.51,76812.0,0.0,0.98387,1e-05,2.93284]
[1779585777918,53.51,76818.72,0.0,0.98394,1e-05,2.92206]
[1779585781957,53.51,76823.5,0.0,0.98399,1e-05,2.91423]
[1779585786989,53.5,76823.37,0.0,0.98399,1e-05,2.91401]
[1779585792026,53.5,76824.65,0.0,0.98401,1e-05,2.91158]
[1779585797059,53.5,76824.12,0.0,0.98401,1e-05,2.912]
[1779585802094,53.5,76828.98,0.0,0.98406,1e-05,2.90404]
[1779585807130,53.5,76825.39,0.0,0.98402,1e-05,2.90931]
[1779585814178,53.5,76826.66,0.0,0.98405,1e-05,2.90515]
[1779585818233,53.5,76817.37,0.0,0.98396,1e-05,2.91943]
[1779585823268,53.49,76822.38,0.0,0.98401,1e-05,2.91115]
[1779585828303,53.49,76822.8,0.0,0.98402,1e-05,2.91012]
[1779585833337,53.49,76826.53,0.0,0.98406,1e-05,2.90395]
[1779585838373,53.49,76826.82,0.0,0.98406,1e-05,2.90321]
[1779585840387,53.49,76821.52,0.0,0.98401,1e-05,2.91136]
[1779585845424,53.49,76824.82,0.0,0.98404,1e-05,2.90588]
[1779585848447,53.49,76816.61,0.0,0.98396,1e-05,2.91856]
[1779585852478,53.49,76811.47,0.0,0.98391,1e-05,2.92632]
[1779585856981,53.48,76803.02,0.0,0.98383,1e-05,2.93918]
[1779585858520,53.48,76798.02,0.0,0.98377,1e-05,2.94696]
[1779585863555,53.48,76792.88,0.0,0.98373,1e-05,2.95446]
[1779585868590,53.48,76791.11,0.0,0.98371,1e-05,2.95658]
[1779585873632,53.48,76789.04,0.0,0.9837,1e-05,2.95747]
[1779585878672,53.47,76793.85,0.0,0.98376,1e-05,2.94916]
[1779585880686,53.47,76796.44,0.0,0.98379,1e-05,2.94482]
[1779585885721,53.47,76796.19,0.0,0.98379,1e-05,2.94462]
[1779585890756,53.47,76795.52,0.0,0.98378,1e-05,2.94508]
[1779585893777,53.47,76804.15,0.0,0.98388,1e-05,2.93112]
[1779585895791,53.46,76805.97,0.0,0.9839,1e-05,2.92807]
[1779585900827,53.46,76808.97,0.0,0.98393,1e-05,2.92293]
[1779585905863,53.46,76808.51,0.0,0.98393,1e-05,2.92327]
[1779585910896,53.46,76804.51,0.0,0.98389,1e-05,2.92916]
[1779585915931,53.46,76801.36,0.0,0.98386,1e-05,2.93372]
[1779585922981,53.46,76799.47,0.0,0.98384,1e-05,2.93613]
[1779585924994,53.45,76792.38,0.0,0.98377,1e-05,2.94707]
[1779585930029,53.45,76789.62,0.0,0.98375,1e-05,2.9509]
[1779585935063,53.45,76783.81,0.0,0.9837,1e-05,2.95797]
[1779585940099,53.45,76780.12,0.0,0.98366,1e-05,2.96311]
[1779585945134,53.45,76781.82,0.0,0.98368,1e-05,2.95979]
[1779585951176,53.44,76783.07,0.0,0.9837,1e-05,2.95712]
[1779585956211,53.44,76783.71,0.0,0.98371,1e-05,2.95556]
[1779585958225,53.44,76789.17,0.0,0.98377,1e-05,2.94672]
[1779585963313,53.44,76785.81,0.0,0.98374,1e-05,2.95154]
[1779585969353,53.43,76785.87,0.0,0.98374,1e-05,2.95081]
[1779585974389,53.43,76786.07,0.0,0.98375,1e-05,2.94993]
[1779585979424,53.43,76784.39,0.0,0.98373,1e-05,2.95203]
[1779585984458,53.43,76785.01,0.0,0.98375,1e-05,2.95043]
[1779585987893,53.43,76798.46,0.0,0.98389,1e-05,2.92884]
[1779585989493,53.43,76799.64,0.0,0.9839,1e-05,2.9268]
[1779585994529,53.42,76800.06,0.0,0.98392,1e-05,2.92401]
[1779585999565,53.42,76798.14,0.0,0.9839,1e-05,2.92659]
[1779586005610,53.42,76793.69,0.0,0.98386,1e-05,2.93301]
[1779586010646,53.42,76792.7,0.0,0.98385,1e-05,2.93403]
[1779586015681,53.42,76792.98,0.0,0.98386,1e-05,2.93304]
[1779586020715,53.41,76793.52,0.0,0.98387,1e-05,2.93164]
[1779586025751,53.41,76788.66,0.0,0.98382,1e-05,2.93876]
[1779586030785,53.41,76789.0,0.0,0.98383,1e-05,2.93764]
[1779586035821,53.41,76788.36,0.0,0.98382,1e-05,2.9381]
[1779586036829,53.41,76773.96,0.0,0.98367,1e-05,2.96082]
[1779586038249,53.4,76765.88,0.0,0.98359,1e-05,2.97338]
[1779586044883,53.4,76766.0,0.0,0.9836,1e-05,2.97216]
[1779586049920,53.4,76768.99,0.0,0.98364,1e-05,2.96657]
[1779586054954,53.39,76770.56,0.0,0.98367,1e-05,2.96158]
[1779586059991,53.39,76769.62,0.0,0.98366,1e-05,2.96233]
[1779586065026,53.39,76772.42,0.0,0.98369,1e-05,2.95712]
[1779586071074,53.38,76772.21,0.0,0.9837,1e-05,2.95657]
[1779586076111,53.38,76771.89,0.0,0.9837,1e-05,2.95636]
[1779586081146,53.38,76772.85,0.0,0.98371,1e-05,2.95411]
[1779586088195,53.37,76772.35,0.0,0.98372,1e-05,2.95376]
[1779586093230,53.37,76776.21,0.0,0.98376,1e-05,2.94695]
[1779586095244,53.37,76784.37,0.0,0.98385,1e-05,2.9338]
[1779586097257,53.37,76789.75,0.0,0.9839,1e-05,2.92512]
[1779586102291,53.37,76789.68,0.0,0.98391,1e-05,2.92478]
[1779586107327,53.37,76788.23,0.0,0.98389,1e-05,2.92661]
[1779586112362,53.36,76786.19,0.0,0.98389,1e-05,2.92765]
[1779586117396,53.36,76789.17,0.0,0.98392,1e-05,2.92251]
[1779586122432,53.36,76788.46,0.0,0.98391,1e-05,2.92321]
[1779586128921,53.36,76788.34,0.0,0.98392,1e-05,2.92289]
[1779586132502,53.36,76796.8,0.0,0.98401,1e-05,2.90928]
[1779586137536,53.36,76800.43,0.0,0.98405,1e-05,2.90331]
[1779586142573,53.35,76805.94,0.0,0.9841,1e-05,2.89445]
[1779586147606,53.35,76806.67,0.0,0.98411,1e-05,2.89308]
[1779586152643,53.35,76804.53,0.0,0.98409,1e-05,2.8962]
[1779586157677,53.35,76805.43,0.0,0.9841,1e-05,2.89455]
[1779586162712,53.35,76805.8,0.0,0.98411,1e-05,2.89374]
[1779586167747,53.35,76803.38,0.0,0.98408,1e-05,2.89728]
[1779586172784,53.35,76801.72,0.0,0.98408,1e-05,2.89793]
[1779586177818,53.35,76806.74,0.0,0.98413,1e-05,2.88988]
[1779586181845,53.35,76814.69,0.0,0.98421,1e-05,2.87737]
[1779586183859,53.35,76819.74,0.0,0.98426,1e-05,2.86951]
[1779586189346,53.35,76815.17,0.0,0.98422,1e-05,2.87656]
[1779586194936,53.35,76814.28,0.0,0.98421,1e-05,2.87784]
[1779586199970,53.35,76813.41,0.0,0.9842,1e-05,2.87907]
[1779586206013,53.35,76815.77,0.0,0.98423,1e-05,2.87524]
[1779586211050,53.35,76810.48,0.0,0.98417,1e-05,2.88335]
[1779586214069,53.34,76805.32,0.0,0.98412,1e-05,2.89131]
[1779586215077,53.34,76800.26,0.0,0.98407,1e-05,2.89918]
[1779586217093,53.34,76797.48,0.0,0.98404,1e-05,2.90342]
[1779586222130,53.34,76795.71,0.0,0.98403,1e-05,2.90588]
[1779586228168,53.35,76795.75,0.0,0.98402,1e-05,2.90642]
[1779586232199,53.35,76787.9,0.0,0.98394,1e-05,2.91874]
[1779586233205,53.35,76785.28,0.0,0.98391,1e-05,2.92326]
[1779586237231,53.36,76781.95,0.0,0.98387,1e-05,2.93004]
[1779586242266,53.37,76781.77,0.0,0.98385,1e-05,2.93214]
[1779586247304,53.37,76784.13,0.0,0.98386,1e-05,2.93022]
[1779586252338,53.38,76784.84,0.0,0.98386,1e-05,2.9309]
[1779586257373,53.39,76785.25,0.0,0.98385,1e-05,2.9324]
[1779586262408,53.4,76786.16,0.0,0.98385,1e-05,2.93237]
[1779586267446,53.41,76786.49,0.0,0.98384,1e-05,2.93395]
[1779586272481,53.41,76788.14,0.0,0.98385,1e-05,2.9326]
[1779586277514,53.41,76787.71,0.0,0.98385,1e-05,2.93257]
[1779586282549,53.4,76787.36,0.0,0.98385,1e-05,2.93241]
[1779586287584,53.4,76787.95,0.0,0.98386,1e-05,2.93077]
[1779586293626,53.4,76787.5,0.0,0.98387,1e-05,2.92893]
[1779586298662,53.4,76789.83,0.0,0.9839,1e-05,2.92459]
[1779586303696,53.39,76788.26,0.0,0.98389,1e-05,2.92641]
[1779586308730,53.39,76788.57,0.0,0.9839,1e-05,2.92527]
[1779586313767,53.39,76788.14,0.0,0.9839,1e-05,2.9253]
[1779586316788,53.39,76782.89,0.0,0.98384,1e-05,2.93316]
[1779586321825,53.38,76785.7,0.0,0.98388,1e-05,2.92804]
[1779586326858,53.38,76785.86,0.0,0.98388,1e-05,2.92712]
[1779586328873,53.38,76790.85,0.0,0.98394,1e-05,2.919]
[1779586330334,53.38,76803.93,0.0,0.98407,1e-05,2.89838]
[1779586335921,53.38,76803.76,0.0,0.98407,1e-05,2.89818]
[1779586341963,53.38,76803.61,0.0,0.98407,1e-05,2.89798]
[1779586346999,53.37,76799.36,0.0,0.98403,1e-05,2.90427]
[1779586350476,53.37,76793.27,0.0,0.98397,1e-05,2.91349]
[1779586356061,53.37,76791.3,0.0,0.98396,1e-05,2.91444]
[1779586361098,53.37,76794.31,0.0,0.984,1e-05,2.90928]
[1779586369152,53.37,76792.93,0.0,0.98399,1e-05,2.91079]
[1779586376203,53.37,76791.62,0.0,0.98397,1e-05,2.91276]
[1779586381238,53.36,76792.46,0.0,0.98399,1e-05,2.91105]
[1779586387278,53.36,76791.76,0.0,0.98398,1e-05,2.91169]
[1779586390313,53.36,76797.18,0.0,0.98404,1e-05,2.90297]
[1779586395334,53.36,76799.58,0.0,0.98407,1e-05,2.89891]
[1779586400370,53.36,76800.72,0.0,0.98408,1e-05,2.89686]
[1779586404398,53.36,76806.67,0.0,0.98414,1e-05,2.88739]
[1779586406413,53.36,76817.22,0.0,0.98425,1e-05,2.8709]
[1779586407419,53.36,76818.59,0.0,0.98426,1e-05,2.86877]
[1779586413461,53.36,76818.83,0.0,0.98427,1e-05,2.86675]
[1779586418497,53.36,76818.11,0.0,0.98427,1e-05,2.86795]
[1779586423532,53.36,76818.88,0.0,0.98427,1e-05,2.86686]
[1779586428567,53.36,76821.21,0.0,0.9843,1e-05,2.86338]
[1779586436626,53.36,76822.29,0.0,0.98431,1e-05,2.86198]
[1779586441662,53.36,76825.59,0.0,0.98434,1e-05,2.85708]
[1779586446696,53.36,76826.74,0.0,0.98435,1e-05,2.85555]
[1779586451731,53.36,76826.33,0.0,0.98434,1e-05,2.85643]
[1779586456766,53.36,76827.41,0.0,0.98435,1e-05,2.85501]
[1779586458781,53.37,76833.67,0.0,0.98441,1e-05,2.84546]
[1779586463814,53.37,76832.28,0.0,0.9844,1e-05,2.84794]
[1779586468850,53.37,76832.16,0.0,0.98439,1e-05,2.84846]
[1779586471318,53.37,76827.04,0.0,0.98435,1e-05,2.85482]
[1779586478920,53.37,76827.05,0.0,0.98435,1e-05,2.85524]
[1779586483955,53.37,76827.44,0.0,0.98435,1e-05,2.85491]
[1779586488990,53.37,76827.4,0.0,0.98435,1e-05,2.85526]
[1779586494028,53.37,76825.58,0.0,0.98433,1e-05,2.85834]
[1779586499069,53.37,76825.57,0.0,0.98433,1e-05,2.8586]
[1779586504098,53.38,76825.25,0.0,0.98432,1e-05,2.85934]
[1779586509133,53.38,76825.99,0.0,0.98433,1e-05,2.85843]
[1779586514167,53.38,76822.97,0.0,0.9843,1e-05,2.8633]
[1779586520210,53.38,76823.51,0.0,0.9843,1e-05,2.86266]
[1779586530277,53.38,76823.7,0.0,0.9843,1e-05,2.86266]
[1779586535316,53.38,76823.17,0.0,0.9843,1e-05,2.86192]
[1779586540353,53.38,76823.17,0.0,0.9843,1e-05,2.86201]
[1779586545387,53.38,76822.18,0.0,0.98429,1e-05,2.86362]
[1779586547401,53.38,76816.0,0.0,0.98423,1e-05,2.87324]
[1779586548408,53.38,76812.77,0.0,0.9842,1e-05,2.87826]
[1779586553442,53.38,76809.06,0.0,0.98416,1e-05,2.88398]
[1779586558478,53.38,76805.85,0.0,0.98413,1e-05,2.88893]
[1779586563514,53.38,76803.99,0.0,0.98411,1e-05,2.89179]
[1779586568550,53.38,76805.14,0.0,0.98412,1e-05,2.88997]
[1779586569556,53.38,76810.33,0.0,0.98417,1e-05,2.88186]
[1779586571571,53.38,76811.05,0.0,0.98418,1e-05,2.88077]
[1779586576606,53.38,76811.0,0.0,0.98418,1e-05,2.88093]
[1779586582647,53.38,76808.13,0.0,0.98415,1e-05,2.88547]
[1779586587685,53.38,76808.1,0.0,0.98415,1e-05,2.88557]
[1779586592716,53.38,76809.26,0.0,0.98417,1e-05,2.88213]
[1779586597752,53.38,76808.37,0.0,0.98416,1e-05,2.88356]
[1779586602792,53.38,76808.57,0.0,0.98416,1e-05,2.88329]
[1779586607822,53.38,76808.66,0.0,0.98416,1e-05,2.88318]
[1779586613864,53.38,76808.51,0.0,0.98416,1e-05,2.88346]
[1779586618899,53.38,76813.65,0.0,0.98421,1e-05,2.87551]
[1779586623933,53.38,76815.17,0.0,0.98423,1e-05,2.87321]
[1779586628969,53.38,76817.45,0.0,0.98425,1e-05,2.86973]
[1779586634005,53.38,76818.63,0.0,0.98426,1e-05,2.86796]
[1779586639040,53.38,76818.75,0.0,0.98426,1e-05,2.86782]
[1779586644074,53.38,76819.43,0.0,0.98427,1e-05,2.86681]
[1779586649108,53.38,76821.29,0.0,0.98429,1e-05,2.86397]
[1779586654146,53.38,76822.26,0.0,0.9843,1e-05,2.86085]
[1779586659186,53.38,76808.49,0.0,0.98416,1e-05,2.88228]
[1779586664221,53.38,76803.2,0.0,0.98411,1e-05,2.8904]
[1779586669256,53.38,76802.82,0.0,0.98411,1e-05,2.89084]
[1779586674291,53.38,76799.81,0.0,0.98408,1e-05,2.89537]
[1779586679328,53.38,76798.45,0.0,0.98407,1e-05,2.8973]
[1779586684361,53.38,76798.01,0.0,0.98406,1e-05,2.89776]
[1779586686376,53.38,76809.41,0.0,0.98418,1e-05,2.87989]
[1779586691422,53.38,76814.6,0.0,0.98423,1e-05,2.87178]
[1779586696461,53.38,76818.61,0.0,0.98427,1e-05,2.86557]
[1779586701495,53.38,76820.13,0.0,0.98429,1e-05,2.86327]
[1779586706531,53.38,76822.29,0.0,0.98431,1e-05,2.86003]
[1779586711565,53.38,76821.03,0.0,0.98431,1e-05,2.86043]
[1779586716602,53.38,76821.47,0.0,0.98431,1e-05,2.85988]
[1779586723081,53.38,76822.23,0.0,0.98432,1e-05,2.85888]
[1779586728686,53.38,76821.85,0.0,0.98431,1e-05,2.85956]
[1779586733719,53.38,76821.91,0.0,0.98431,1e-05,2.85955]
[1779586738757,53.38,76822.38,0.0,0.98432,1e-05,2.8589]
[1779586743792,53.38,76820.79,0.0,0.9843,1e-05,2.8614]
[1779586749833,53.38,76819.78,0.0,0.98429,1e-05,2.86298]
[1779586754869,53.38,76815.43,0.0,0.98424,1e-05,2.86975]
[1779586759903,53.38,76814.84,0.0,0.98424,1e-05,2.87066]
[1779586764939,53.38,76813.7,0.0,0.98423,1e-05,2.87248]
[1779586770985,53.38,76815.89,0.0,0.98425,1e-05,2.86912]
[1779586776020,53.38,76817.26,0.0,0.98427,1e-05,2.86536]
[1779586783501,53.38,76816.33,0.0,0.98426,1e-05,2.86686]
[1779586789110,53.38,76813.72,0.0,0.98423,1e-05,2.87096]
[1779586802202,53.38,76814.04,0.0,0.98424,1e-05,2.87053]
[1779586807237,53.38,76814.71,0.0,0.98424,1e-05,2.86951]
[1779586812271,53.38,76813.64,0.0,0.98423,1e-05,2.87119]
[1779586817309,53.38,76810.92,0.0,0.9842,1e-05,2.87544]
[1779586822345,53.38,76809.39,0.0,0.98419,1e-05,2.87784]
[1779586823784,53.38,76797.44,0.0,0.98407,1e-05,2.89648]
[1779586829394,53.38,76795.53,0.0,0.98405,1e-05,2.8993]
[1779586834431,53.38,76791.64,0.0,0.98402,1e-05,2.90356]
[1779586836445,53.38,76787.05,0.0,0.98397,1e-05,2.91068]
[1779586840471,53.38,76768.35,0.0,0.98378,1e-05,2.93992]
[1779586841482,53.38,76758.49,0.0,0.98368,1e-05,2.95545]
[1779586846517,53.38,76756.35,0.0,0.98366,1e-05,2.9582]
[1779586848531,53.38,76760.85,0.0,0.98371,1e-05,2.95079]
[1779586854004,53.38,76759.6,0.0,0.9837,1e-05,2.95218]
[1779586859608,53.37,76755.19,0.0,0.98366,1e-05,2.95847]
[1779586864643,53.37,76756.12,0.0,0.98367,1e-05,2.95637]
[1779586869678,53.37,76753.53,0.0,0.98365,1e-05,2.95989]
[1779586874721,53.36,76753.43,0.0,0.98365,1e-05,2.95941]
[1779586879756,53.36,76752.33,0.0,0.98364,1e-05,2.96054]
[1779586884252,53.36,76747.17,0.0,0.98359,1e-05,2.96813]
[1779586889826,53.36,76747.27,0.0,0.9836,1e-05,2.96729]
[1779586894860,53.35,76747.58,0.0,0.98361,1e-05,2.9644]
[1779586899896,53.35,76745.93,0.0,0.9836,1e-05,2.96638]
[1779586904932,53.35,76745.15,0.0,0.9836,1e-05,2.96695]
[1779586909966,53.35,76747.36,0.0,0.98362,1e-05,2.96275]
[1779586915002,53.34,76748.32,0.0,0.98364,1e-05,2.96057]
[1779586920036,53.34,76747.07,0.0,0.98363,1e-05,2.96192]
[1779586924067,53.34,76752.71,0.0,0.98369,1e-05,2.95243]
[1779586929100,53.34,76752.2,0.0,0.98369,1e-05,2.95257]
[1779586934136,53.33,76748.66,0.0,0.98366,1e-05,2.95764]
[1779586936148,53.33,76742.05,0.0,0.98359,1e-05,2.96792]
[1779586941188,53.33,76738.36,0.0,0.98355,1e-05,2.9731]
[1779586942195,53.33,76730.63,0.0,0.98347,1e-05,2.98532]
[1779586944209,53.33,76725.6,0.0,0.98342,1e-05,2.99304]
[1779586947231,53.33,76732.92,0.0,0.9835,1e-05,2.98075]
[1779586948238,53.33,76738.0,0.0,0.98356,1e-05,2.97247]
[1779586953273,53.32,76742.9,0.0,0.98362,1e-05,2.96221]
[1779586958308,53.32,76743.8,0.0,0.98364,1e-05,2.9601]
[1779586963343,53.32,76745.29,0.0,0.98366,1e-05,2.95706]
[1779586968378,53.31,76747.08,0.0,0.98368,1e-05,2.95358]
[1779586973413,53.31,76747.17,0.0,0.98369,1e-05,2.9528]
[1779586978447,53.31,76747.38,0.0,0.98369,1e-05,2.95179]
[1779586983484,53.31,76744.96,0.0,0.98367,1e-05,2.95494]
[1779586987511,53.3,76737.66,0.0,0.9836,1e-05,2.96595]
[1779586992547,53.3,76738.58,0.0,0.98361,1e-05,2.96363]
[1779586997583,53.3,76739.96,0.0,0.98363,1e-05,2.96061]
[1779587000602,53.29,76734.74,0.0,0.98358,1e-05,2.96845]
[1779587005638,53.29,76730.34,0.0,0.98354,1e-05,2.97465]
[1779587010673,53.29,76728.09,0.0,0.98352,1e-05,2.97744]
[1779587015174,53.29,76734.47,0.0,0.9836,1e-05,2.96488]
[1779587020745,53.28,76738.57,0.0,0.98365,1e-05,2.95753]
[1779587025780,53.28,76739.8,0.0,0.98367,1e-05,2.95492]
[1779587030815,53.28,76739.67,0.0,0.98367,1e-05,2.95449]
[1779587035850,53.27,76742.57,0.0,0.98371,1e-05,2.94924]
[1779587040885,53.27,76744.26,0.0,0.98373,1e-05,2.94595]
[1779587045920,53.27,76747.5,0.0,0.98377,1e-05,2.94022]
[1779587050954,53.27,76747.43,0.0,0.98377,1e-05,2.93978]
[1779587056997,53.26,76746.1,0.0,0.98376,1e-05,2.94122]
[1779587061047,53.26,76740.94,0.0,0.98371,1e-05,2.94896]
[1779587064070,53.26,76738.53,0.0,0.98368,1e-05,2.95241]
[1779587069104,53.26,76746.01,0.0,0.98377,1e-05,2.93987]
[1779587074139,53.26,76745.67,0.0,0.98378,1e-05,2.93813]
[1779587079174,53.25,76740.29,0.0,0.98372,1e-05,2.94608]
[1779587084211,53.25,76742.56,0.0,0.98375,1e-05,2.94184]
[1779587089246,53.25,76743.61,0.0,0.98377,1e-05,2.93952]
[1779587092266,53.25,76749.91,0.0,0.98384,1e-05,2.92912]
[1779587093273,53.25,76753.09,0.0,0.98387,1e-05,2.92397]
[1779587098309,53.24,76754.94,0.0,0.98389,1e-05,2.92041]
[1779587103347,53.24,76753.76,0.0,0.98388,1e-05,2.92177]
[1779587109388,53.24,76753.81,0.0,0.98389,1e-05,2.92109]
[1779587114422,53.24,76752.37,0.0,0.98388,1e-05,2.92287]
[1779587119455,53.24,76758.13,0.0,0.98394,1e-05,2.91325]
[1779587120466,53.24,76763.77,0.0,0.984,1e-05,2.90429]
[1779587125498,53.23,76762.56,0.0,0.98399,1e-05,2.90586]
[1779587130535,53.23,76759.03,0.0,0.98395,1e-05,2.91109]
[1779587133554,53.23,76752.57,0.0,0.98389,1e-05,2.91984]
[1779587138589,53.23,76747.18,0.0,0.98384,1e-05,2.92788]
[1779587141610,53.23,76741.09,0.0,0.98378,1e-05,2.93721]
[1779587146645,53.23,76737.11,0.0,0.98374,1e-05,2.94289]
[1779587151680,53.22,76729.76,0.0,0.98367,1e-05,2.95387]
[1779587153695,53.22,76724.61,0.0,0.98362,1e-05,2.96177]
[1779587154702,53.22,76719.02,0.0,0.98356,1e-05,2.97054]
[1779587157724,53.22,76728.56,0.0,0.98366,1e-05,2.95477]
[1779587159738,53.22,76733.68,0.0,0.98372,1e-05,2.94632]
[1779587164773,53.22,76728.49,0.0,0.98367,1e-05,2.95385]
[1779587166262,53.22,76722.45,0.0,0.98361,1e-05,2.96336]
[1779587166790,53.21,76723.3,0.0,0.98362,1e-05,2.96183]
[1779587167794,53.21,76739.11,0.0,0.98378,1e-05,2.9365]
[1779587168802,53.21,76750.24,0.0,0.9839,1e-05,2.91876]
[1779587171823,53.21,76742.87,0.0,0.98383,1e-05,2.93014]
[1779587176857,53.21,76738.28,0.0,0.98378,1e-05,2.93684]
[1779587179879,53.21,76733.34,0.0,0.98373,1e-05,2.9443]
[1779587181899,53.21,76726.37,0.0,0.98366,1e-05,2.95511]
[1779587183906,53.21,76720.58,0.0,0.9836,1e-05,2.96403]
[1779587188943,53.2,76735.77,0.0,0.98377,1e-05,2.93895]
[1779587193980,53.2,76732.18,0.0,0.98374,1e-05,2.94228]
[1779587196459,53.2,76725.26,0.0,0.98367,1e-05,2.95288]
[1779587200028,53.2,76719.16,0.0,0.98361,1e-05,2.96217]
[1779587205067,53.19,76720.77,0.0,0.98363,1e-05,2.95875]
[1779587206529,53.19,76726.08,0.0,0.98369,1e-05,2.94993]
[1779587209096,53.19,76730.67,0.0,0.98374,1e-05,2.94232]
[1779587213122,53.19,76739.16,0.0,0.98383,1e-05,2.92828]
[1779587215138,53.19,76744.38,0.0,0.98389,1e-05,2.91979]
[1779587219165,53.18,76746.28,0.0,0.98392,1e-05,2.91558]
[1779587224199,53.18,76746.5,0.0,0.98392,1e-05,2.91482]
[1779587226213,53.18,76751.94,0.0,0.98398,1e-05,2.90607]
[1779587232256,53.18,76752.17,0.0,0.98399,1e-05,2.90532]
[1779587237291,53.18,76752.15,0.0,0.98399,1e-05,2.90504]
[1779587243332,53.18,76751.78,0.0,0.98399,1e-05,2.90526]
[1779587248368,53.17,76751.52,0.0,0.98398,1e-05,2.90536]
[1779587253403,53.17,76751.39,0.0,0.98399,1e-05,2.90356]
[1779587258439,53.17,76751.56,0.0,0.984,1e-05,2.903]
[1779587260457,53.17,76761.81,0.0,0.9841,1e-05,2.88674]
[1779587265488,53.17,76762.06,0.0,0.98411,1e-05,2.88623]
[1779587268508,53.17,76753.65,0.0,0.98402,1e-05,2.89937]
[1779587273545,53.17,76752.7,0.0,0.98401,1e-05,2.90062]
[1779587286636,53.17,76754.89,0.0,0.98404,1e-05,2.89659]
[1779587291672,53.17,76756.09,0.0,0.98405,1e-05,2.89449]
[1779587297165,53.17,76755.64,0.0,0.98405,1e-05,2.89497]
[1779587305771,53.16,76755.27,0.0,0.98405,1e-05,2.89515]
[1779587307235,53.16,76761.77,0.0,0.98412,1e-05,2.88489]
[1779587310806,53.16,76761.93,0.0,0.98412,1e-05,2.88454]
[1779587315841,53.16,76763.0,0.0,0.98414,1e-05,2.88107]
[1779587320876,53.16,76765.49,0.0,0.98417,1e-05,2.8771]
[1779587325911,53.16,76764.13,0.0,0.98415,1e-05,2.87922]
[1779587329940,53.16,76768.87,0.0,0.9842,1e-05,2.87181]
[1779587335981,53.16,76770.39,0.0,0.98422,1e-05,2.86957]
[1779587341018,53.16,76768.04,0.0,0.98419,1e-05,2.87336]
[1779587346052,53.16,76763.08,0.0,0.98414,1e-05,2.88122]
[1779587351088,53.16,76760.73,0.0,0.98411,1e-05,2.88493]
[1779587357585,53.16,76758.07,0.0,0.98409,1e-05,2.88914]
[1779587363173,53.16,76762.68,0.0,0.98413,1e-05,2.88195]
[1779587368211,53.16,76765.34,0.0,0.98416,1e-05,2.87789]
[1779587373246,53.17,76763.95,0.0,0.98415,1e-05,2.87847]
[1779587380294,53.17,76762.32,0.0,0.98414,1e-05,2.88114]
[1779587387344,53.17,76760.17,0.0,0.98411,1e-05,2.88462]
[1779587392379,53.17,76760.1,0.0,0.98411,1e-05,2.8848]
[1779587396407,53.17,76766.74,0.0,0.98418,1e-05,2.87446]
[1779587397414,53.17,76773.53,0.0,0.98425,1e-05,2.86388]
[1779587398421,53.17,76778.8,0.0,0.9843,1e-05,2.85572]
[1779587400434,53.17,76780.43,0.0,0.98432,1e-05,2.85331]
[1779587405470,53.17,76783.89,0.0,0.98435,1e-05,2.84829]
[1779587410505,53.17,76785.4,0.0,0.98437,1e-05,2.8463]
[1779587416547,53.17,76784.63,0.0,0.98436,1e-05,2.84792]
[1779587421585,53.17,76787.36,0.0,0.98438,1e-05,2.84401]
[1779587426621,53.18,76789.25,0.0,0.9844,1e-05,2.84149]
[1779587430647,53.18,76795.29,0.0,0.98446,1e-05,2.83236]
[1779587438706,53.18,76797.59,0.0,0.98448,1e-05,2.82788]
[1779587444749,53.18,76801.52,0.0,0.98452,1e-05,2.82229]
[1779587449784,53.18,76804.74,0.0,0.98455,1e-05,2.81774]
[1779587451798,53.18,76799.18,0.0,0.98449,1e-05,2.82645]
[1779587453812,53.18,76792.38,0.0,0.98442,1e-05,2.83706]
[1779587458846,53.19,76794.81,0.0,0.98445,1e-05,2.83354]
[1779587463883,53.19,76794.19,0.0,0.98444,1e-05,2.83474]
[1779587470933,53.19,76794.05,0.0,0.98444,1e-05,2.83526]
[1779587473953,53.19,76800.45,0.0,0.9845,1e-05,2.82552]
[1779587478989,53.19,76805.31,0.0,0.98455,1e-05,2.81837]
[1779587484023,53.19,76800.59,0.0,0.9845,1e-05,2.82597]
[1779587489060,53.19,76799.05,0.0,0.98448,1e-05,2.82868]
[1779587494095,53.19,76798.16,0.0,0.98448,1e-05,2.8287]
[1779587499131,53.19,76796.12,0.0,0.98446,1e-05,2.83214]
[1779587504173,53.2,76795.37,0.0,0.98445,1e-05,2.83358]
[1779587507186,53.2,76786.08,0.0,0.98435,1e-05,2.84812]
[1779587512221,53.2,76784.12,0.0,0.98433,1e-05,2.85131]
[1779587517256,53.2,76785.48,0.0,0.98434,1e-05,2.84939]
[1779587522290,53.2,76785.35,0.0,0.98434,1e-05,2.84979]
[1779587528782,53.2,76786.36,0.0,0.98435,1e-05,2.84849]
[1779587534374,53.2,76787.84,0.0,0.98436,1e-05,2.84635]
[1779587535383,53.2,76793.18,0.0,0.98442,1e-05,2.8381]
[1779587536389,53.2,76794.5,0.0,0.98443,1e-05,2.8361]
[1779587541424,53.2,76795.28,0.0,0.98444,1e-05,2.83518]
[1779587546464,53.2,76797.81,0.0,0.98446,1e-05,2.8316]
[1779587548924,53.2,76803.63,0.0,0.98452,1e-05,2.82285]
[1779587551501,53.2,76797.68,0.0,0.98446,1e-05,2.83053]
[1779587556537,53.21,76798.28,0.0,0.98447,1e-05,2.82997]
[1779587560565,53.21,76793.09,0.0,0.98441,1e-05,2.83828]
[1779587565608,53.21,76789.92,0.0,0.98438,1e-05,2.84346]
[1779587568626,53.21,76786.36,0.0,0.98434,1e-05,2.8491]
[1779587573661,53.21,76787.74,0.0,0.98436,1e-05,2.8471]
[1779587578697,53.21,76788.9,0.0,0.98437,1e-05,2.84545]
[1779587583733,53.21,76790.5,0.0,0.98438,1e-05,2.84311]
[1779587588767,53.21,76792.09,0.0,0.9844,1e-05,2.84084]
[1779587593802,53.21,76792.16,0.0,0.9844,1e-05,2.84092]
[1779587596822,53.21,76798.02,0.0,0.98445,1e-05,2.832]
[1779587601858,53.21,76797.08,0.0,0.98444,1e-05,2.83373]
[1779587606895,53.22,76796.22,0.0,0.98443,1e-05,2.83534]
[1779587609916,53.22,76790.44,0.0,0.98437,1e-05,2.84444]
[1779587614951,53.22,76790.14,0.0,0.98438,1e-05,2.84343]
[1779587622001,53.22,76789.86,0.0,0.98437,1e-05,2.84416]
[1779587627040,53.22,76787.87,0.0,0.98435,1e-05,2.84746]
[1779587632072,53.22,76788.22,0.0,0.98435,1e-05,2.84711]
[1779587637107,53.22,76788.17,0.0,0.98435,1e-05,2.84738]
[1779587642144,53.22,76789.07,0.0,0.98436,1e-05,2.84618]
[1779587648185,53.22,76782.83,0.0,0.98429,1e-05,2.85607]
[1779587653221,53.22,76779.95,0.0,0.98426,1e-05,2.86068]
[1779587657249,53.22,76784.62,0.0,0.98431,1e-05,2.85354]
[1779587662292,53.22,76780.56,0.0,0.98427,1e-05,2.86005]
[1779587667321,53.22,76777.66,0.0,0.98424,1e-05,2.86475]
[1779587672356,53.23,76776.98,0.0,0.98424,1e-05,2.8643]
[1779587677392,53.23,76772.71,0.0,0.98419,1e-05,2.87114]
[1779587683434,53.23,76772.18,0.0,0.98419,1e-05,2.87217]
[1779587688469,53.23,76770.91,0.0,0.98417,1e-05,2.87432]
[1779587693504,53.23,76770.98,0.0,0.98417,1e-05,2.87439]
[1779587698538,53.23,76772.71,0.0,0.98419,1e-05,2.87186]
[1779587703574,53.23,76771.84,0.0,0.98418,1e-05,2.87343]
[1779587710051,53.23,76771.61,0.0,0.98417,1e-05,2.87408]
[1779587715658,53.23,76769.98,0.0,0.98416,1e-05,2.87683]
[1779587720692,53.23,76765.0,0.0,0.9841,1e-05,2.88481]
[1779587725729,53.23,76766.13,0.0,0.98412,1e-05,2.88317]
[1779587730764,53.23,76766.07,0.0,0.98411,1e-05,2.8834]
[1779587735797,53.23,76767.41,0.0,0.98414,1e-05,2.87975]
[1779587739826,53.23,76776.91,0.0,0.98423,1e-05,2.86502]
[1779587740832,53.24,76777.9,0.0,0.98424,1e-05,2.86352]
[1779587745868,53.24,76779.39,0.0,0.98426,1e-05,2.86144]
[1779587751910,53.24,76780.88,0.0,0.98427,1e-05,2.85941]
[1779587755938,53.24,76787.37,0.0,0.98433,1e-05,2.84949]
[1779587760972,53.24,76787.46,0.0,0.98433,1e-05,2.8496]
[1779587766007,53.24,76781.54,0.0,0.98427,1e-05,2.85902]
[1779587771045,53.24,76785.22,0.0,0.98431,1e-05,2.85349]
[1779587776081,53.24,76784.73,0.0,0.9843,1e-05,2.85445]
[1779587781115,53.24,76785.94,0.0,0.98431,1e-05,2.85277]
[1779587786151,53.24,76786.31,0.0,0.98432,1e-05,2.8524]
[1779587792193,53.24,76786.66,0.0,0.98433,1e-05,2.85042]
[1779587797228,53.25,76787.11,0.0,0.98433,1e-05,2.84993]
[1779587802262,53.25,76784.79,0.0,0.9843,1e-05,2.85373]
[1779587808305,53.25,76780.02,0.0,0.98425,1e-05,2.86133]
[1779587813341,53.25,76782.01,0.0,0.98427,1e-05,2.85836]
[1779587818382,53.25,76780.05,0.0,0.98425,1e-05,2.86154]
[1779587824425,53.25,76781.66,0.0,0.98427,1e-05,2.85917]
[1779587829459,53.25,76779.3,0.0,0.98424,1e-05,2.86295]
[1779587834495,53.25,76778.17,0.0,0.98423,1e-05,2.86481]
[1779587840975,53.25,76769.97,0.0,0.98415,1e-05,2.87774]
[1779587841544,53.25,76769.97,0.0,0.98415,1e-05,2.87775]
[1779587846579,53.25,76765.68,0.0,0.9841,1e-05,2.88446]
[1779587853628,53.25,76767.05,0.0,0.98413,1e-05,2.88061]
[1779587858663,53.25,76775.34,0.0,0.98421,1e-05,2.86768]
[1779587863699,53.25,76771.03,0.0,0.98417,1e-05,2.87445]
[1779587867725,53.25,76778.41,0.0,0.98424,1e-05,2.86292]
[1779587872762,53.25,76779.52,0.0,0.98425,1e-05,2.86124]
[1779587877796,53.25,76783.07,0.0,0.98429,1e-05,2.85579]
[1779587882831,53.25,76784.27,0.0,0.9843,1e-05,2.854]
[1779587887866,53.25,76785.04,0.0,0.98431,1e-05,2.85288]
[1779587892901,53.25,76784.95,0.0,0.98431,1e-05,2.85309]
[1779587897937,53.25,76784.22,0.0,0.9843,1e-05,2.85429]
[1779587902975,53.25,76775.57,0.0,0.98421,1e-05,2.86781]
[1779587908010,53.25,76774.8,0.0,0.9842,1e-05,2.86898]
[1779587913044,53.25,76773.9,0.0,0.9842,1e-05,2.86868]
[1779587919089,53.25,76779.49,0.0,0.98426,1e-05,2.86]
[1779587924120,53.25,76779.82,0.0,0.98426,1e-05,2.85956]
[1779587929160,53.25,76783.92,0.0,0.9843,1e-05,2.85327]
[1779587935197,53.25,76784.49,0.0,0.98431,1e-05,2.8525]
[1779587940232,53.25,76789.06,0.0,0.98435,1e-05,2.84556]
[1779587942246,53.25,76795.53,0.0,0.98442,1e-05,2.83561]
[1779587947280,53.25,76797.73,0.0,0.98444,1e-05,2.83245]
[1779587953324,53.26,76798.96,0.0,0.98445,1e-05,2.83085]
[1779587958359,53.26,76809.23,0.0,0.98455,1e-05,2.81531]
[1779587963393,53.26,76812.1,0.0,0.98458,1e-05,2.81132]
[1779587968428,53.26,76807.6,0.0,0.98453,1e-05,2.81864]
[1779587971888,53.26,76801.45,0.0,0.98448,1e-05,2.82665]
[1779587977492,53.26,76801.12,0.0,0.98447,1e-05,2.82755]
[1779587983534,53.26,76799.33,0.0,0.98445,1e-05,2.83074]
[1779587989576,53.27,76796.96,0.0,0.98442,1e-05,2.83483]
[1779588000654,53.27,76796.71,0.0,0.98441,1e-05,2.83601]
[1779588003674,53.27,76803.44,0.0,0.98448,1e-05,2.82586]
[1779588009728,53.27,76806.52,0.0,0.98451,1e-05,2.82165]
[1779588014760,53.27,76805.93,0.0,0.9845,1e-05,2.823]
[1779588019794,53.28,76805.96,0.0,0.9845,1e-05,2.82337]
[1779588024829,53.28,76801.28,0.0,0.98445,1e-05,2.831]
[1779588029864,53.28,76804.9,0.0,0.98448,1e-05,2.82582]
[1779588034898,53.28,76804.68,0.0,0.98449,1e-05,2.8249]
[1779588039944,53.28,76806.28,0.0,0.9845,1e-05,2.82285]
[1779588042381,53.28,76801.07,0.0,0.98445,1e-05,2.83105]
[1779588049006,53.29,76797.37,0.0,0.98441,1e-05,2.83719]
[1779588054055,53.29,76795.16,0.0,0.98438,1e-05,2.84089]
[1779588060096,53.29,76796.22,0.0,0.98439,1e-05,2.83958]
[1779588065131,53.29,76796.95,0.0,0.9844,1e-05,2.83873]
[1779588070165,53.29,76798.35,0.0,0.98441,1e-05,2.83683]
[1779588076211,53.29,76798.56,0.0,0.98441,1e-05,2.83683]
[1779588081243,53.29,76799.98,0.0,0.98442,1e-05,2.83492]
[1779588086278,53.29,76800.61,0.0,0.98443,1e-05,2.83425]
[1779588091313,53.3,76801.98,0.0,0.98445,1e-05,2.83076]
[1779588096349,53.3,76802.36,0.0,0.98445,1e-05,2.83048]
[1779588101391,53.3,76801.31,0.0,0.98444,1e-05,2.83242]
[1779588106422,53.3,76799.97,0.0,0.98442,1e-05,2.83476]
[1779588111457,53.3,76801.24,0.0,0.98443,1e-05,2.83313]
[1779588116496,53.3,76799.49,0.0,0.98441,1e-05,2.83606]
[1779588121531,53.3,76800.73,0.0,0.98442,1e-05,2.83445]
[1779588126566,53.3,76799.64,0.0,0.98441,1e-05,2.83641]
[1779588131601,53.31,76800.66,0.0,0.98442,1e-05,2.83515]
[1779588136636,53.31,76801.3,0.0,0.98442,1e-05,2.83442]
[1779588138650,53.31,76809.65,0.0,0.98451,1e-05,2.82178]
[1779588143685,53.31,76809.29,0.0,0.9845,1e-05,2.82282]
[1779588153159,53.31,76808.43,0.0,0.98449,1e-05,2.82338]
[1779588158789,53.32,76809.48,0.0,0.9845,1e-05,2.82241]
[1779588163825,53.32,76811.38,0.0,0.98451,1e-05,2.82007]
[1779588168861,53.32,76811.39,0.0,0.98451,1e-05,2.82069]
[1779588173895,53.32,76810.05,0.0,0.98449,1e-05,2.82338]
[1779588178930,53.33,76810.73,0.0,0.9845,1e-05,2.82298]
[1779588183965,53.33,76811.46,0.0,0.9845,1e-05,2.82253]
[1779588188999,53.33,76812.4,0.0,0.9845,1e-05,2.82177]
[1779588194034,53.33,76812.58,0.0,0.9845,1e-05,2.82218]
[1779588199072,53.34,76808.81,0.0,0.98446,1e-05,2.82866]
[1779588204108,53.34,76808.63,0.0,0.98445,1e-05,2.82958]
[1779588209142,53.35,76809.3,0.0,0.98445,1e-05,2.82968]
[1779588213627,53.35,76803.67,0.0,0.9844,1e-05,2.83733]
[1779588215201,53.35,76802.89,0.0,0.98439,1e-05,2.83865]
[1779588217211,53.35,76797.33,0.0,0.98433,1e-05,2.84747]
[1779588222252,53.35,76804.19,0.0,0.9844,1e-05,2.8373]
[1779588227285,53.35,76805.39,0.0,0.98441,1e-05,2.83594]
[1779588230307,53.35,76810.45,0.0,0.98446,1e-05,2.82843]
[1779588234334,53.36,76814.24,0.0,0.98449,1e-05,2.82305]
[1779588239369,53.36,76812.59,0.0,0.98447,1e-05,2.82617]
[1779588244404,53.36,76809.35,0.0,0.98444,1e-05,2.83174]
[1779588249438,53.36,76807.99,0.0,0.98442,1e-05,2.83435]
[1779588254475,53.37,76809.64,0.0,0.98443,1e-05,2.83232]
[1779588260516,53.37,76810.01,0.0,0.98443,1e-05,2.83239]
[1779588265554,53.37,76809.34,0.0,0.98442,1e-05,2.83395]
[1779588270587,53.37,76809.42,0.0,0.98442,1e-05,2.83432]
[1779588275621,53.37,76808.31,0.0,0.98442,1e-05,2.83483]
[1779588280657,53.38,76805.99,0.0,0.98439,1e-05,2.83885]
[1779588288713,53.38,76805.45,0.0,0.98438,1e-05,2.84044]
[1779588292741,53.38,76799.98,0.0,0.98432,1e-05,2.84923]
[1779588298783,53.38,76796.29,0.0,0.98428,1e-05,2.85529]
[1779588304258,53.38,76796.51,0.0,0.98428,1e-05,2.85521]
[1779588309860,53.38,76797.03,0.0,0.98429,1e-05,2.85469]
[1779588319930,53.39,76793.11,0.0,0.98424,1e-05,2.86111]
[1779588321944,53.39,76788.31,0.0,0.98419,1e-05,2.86862]
[1779588326980,53.39,76784.42,0.0,0.98415,1e-05,2.87469]
[1779588331018,53.39,76776.35,0.0,0.98408,1e-05,2.88558]
[1779588332029,53.39,76770.83,0.0,0.98402,1e-05,2.89419]
[1779588333034,53.39,76757.96,0.0,0.98389,1e-05,2.91436]
[1779588334475,53.38,76747.91,0.0,0.98379,1e-05,2.93015]
[1779588340081,53.38,76750.31,0.0,0.98381,1e-05,2.9258]
[1779588341088,53.38,76756.33,0.0,0.98388,1e-05,2.91622]
[1779588347132,53.38,76757.24,0.0,0.98389,1e-05,2.91441]
[1779588352167,53.38,76759.08,0.0,0.98391,1e-05,2.91123]
[1779588357202,53.38,76763.28,0.0,0.98396,1e-05,2.90438]
[1779588361230,53.38,76768.85,0.0,0.98401,1e-05,2.89551]
[1779588366265,53.38,76772.99,0.0,0.98406,1e-05,2.88889]
[1779588371300,53.38,76775.3,0.0,0.98408,1e-05,2.88515]
[1779588377341,53.38,76778.11,0.0,0.98411,1e-05,2.8806]
[1779588382378,53.38,76783.9,0.0,0.98417,1e-05,2.87144]
[1779588387411,53.38,76786.46,0.0,0.9842,1e-05,2.86738]
[1779588392447,53.38,76786.51,0.0,0.98421,1e-05,2.86556]
[1779588397482,53.38,76785.25,0.0,0.9842,1e-05,2.86746]
[1779588402516,53.37,76784.65,0.0,0.98419,1e-05,2.86832]
[1779588410573,53.37,76780.77,0.0,0.98415,1e-05,2.87424]
[1779588419636,53.37,76779.63,0.0,0.98414,1e-05,2.87588]
[1779588424671,53.37,76780.8,0.0,0.98415,1e-05,2.87399]
[1779588433734,53.37,76781.65,0.0,0.98416,1e-05,2.87255]
[1779588436756,53.37,76793.36,0.0,0.98428,1e-05,2.85429]
[1779588437763,53.37,76799.95,0.0,0.98435,1e-05,2.84409]
[1779588438770,53.37,76800.0,0.0,0.98435,1e-05,2.84405]
[1779588443805,53.37,76802.65,0.0,0.98438,1e-05,2.8401]
[1779588448840,53.37,76801.24,0.0,0.98436,1e-05,2.84247]
[1779588453874,53.38,76799.04,0.0,0.98435,1e-05,2.84435]
[1779588458911,53.38,76795.8,0.0,0.98431,1e-05,2.84951]
[1779588461932,53.38,76788.98,0.0,0.98424,1e-05,2.86015]
[1779588465395,53.38,76782.11,0.0,0.98417,1e-05,2.87085]
[1779588470994,53.38,76782.68,0.0,0.98418,1e-05,2.86991]
[1779588476033,53.38,76787.29,0.0,0.98423,1e-05,2.86272]
[1779588480058,53.38,76792.64,0.0,0.98428,1e-05,2.8544]
[1779588485539,53.38,76791.97,0.0,0.98427,1e-05,2.85549]
[1779588493151,53.38,76791.57,0.0,0.98427,1e-05,2.85618]
[1779588497179,53.38,76799.47,0.0,0.98435,1e-05,2.84399]
[1779588502213,53.38,76799.32,0.0,0.98435,1e-05,2.84441]
[1779588507249,53.38,76803.03,0.0,0.98438,1e-05,2.83885]
[1779588512284,53.38,76805.43,0.0,0.98441,1e-05,2.8337]
[1779588517319,53.38,76806.17,0.0,0.98442,1e-05,2.83281]
[1779588522354,53.38,76806.19,0.0,0.98442,1e-05,2.83301]
[1779588528397,53.38,76807.3,0.0,0.98443,1e-05,2.83157]
[1779588534439,53.38,76807.04,0.0,0.98442,1e-05,2.83221]
[1779588535888,53.38,76814.83,0.0,0.9845,1e-05,2.82025]
[1779588537460,53.38,76816.21,0.0,0.98452,1e-05,2.81823]
[1779588542498,53.38,76815.31,0.0,0.98451,1e-05,2.81992]
[1779588549546,53.39,76813.97,0.0,0.98449,1e-05,2.82241]
[1779588554580,53.39,76812.67,0.0,0.98447,1e-05,2.82474]
[1779588564651,53.39,76812.18,0.0,0.98446,1e-05,2.8262]
[1779588570697,53.39,76811.67,0.0,0.98446,1e-05,2.82742]
[1779588576735,53.39,76810.9,0.0,0.98445,1e-05,2.82739]
[1779588581770,53.4,76808.58,0.0,0.98443,1e-05,2.83135]
[1779588586806,53.4,76807.77,0.0,0.98442,1e-05,2.83298]
[1779588591840,53.4,76808.22,0.0,0.98442,1e-05,2.83266]
[1779588596876,53.4,76808.95,0.0,0.98442,1e-05,2.83192]
[1779588601911,53.4,76809.97,0.0,0.98443,1e-05,2.83074]
[1779588606949,53.4,76809.28,0.0,0.98442,1e-05,2.8322]
[1779588611983,53.41,76815.63,0.0,0.98448,1e-05,2.82285]
[1779588617019,53.41,76816.46,0.0,0.98449,1e-05,2.82205]
[1779588622055,53.41,76816.74,0.0,0.98449,1e-05,2.82218]
[1779588627090,53.41,76814.99,0.0,0.98447,1e-05,2.82531]
[1779588633133,53.41,76810.88,0.0,0.98443,1e-05,2.83049]
[1779588638167,53.42,76813.82,0.0,0.98446,1e-05,2.82642]
[1779588645219,53.42,76813.35,0.0,0.98445,1e-05,2.82781]
[1779588650252,53.42,76812.16,0.0,0.98443,1e-05,2.83013]
[1779588656731,53.42,76810.54,0.0,0.98441,1e-05,2.83327]
[1779588663343,53.43,76812.48,0.0,0.98443,1e-05,2.83096]
[1779588672406,53.43,76817.53,0.0,0.98447,1e-05,2.82412]
[1779588677440,53.43,76819.94,0.0,0.9845,1e-05,2.82095]
[1779588682477,53.43,76819.78,0.0,0.98449,1e-05,2.82174]
[1779588687511,53.44,76820.47,0.0,0.98449,1e-05,2.82122]
[1779588693553,53.44,76821.68,0.0,0.98451,1e-05,2.81834]
[1779588698587,53.44,76824.52,0.0,0.98454,1e-05,2.81456]
[1779588703623,53.44,76824.39,0.0,0.98453,1e-05,2.81535]
[1779588711678,53.45,76824.58,0.0,0.98453,1e-05,2.816]
[1779588717170,53.45,76823.2,0.0,0.98451,1e-05,2.81871]
[1779588722756,53.45,76819.17,0.0,0.98446,1e-05,2.82558]
[1779588724770,53.45,76814.18,0.0,0.98441,1e-05,2.83345]
[1779588729806,53.46,76815.63,0.0,0.98442,1e-05,2.83162]
[1779588734842,53.46,76812.36,0.0,0.98439,1e-05,2.83705]
[1779588739877,53.46,76813.29,0.0,0.9844,1e-05,2.83596]
[1779588744912,53.46,76816.36,0.0,0.98442,1e-05,2.83158]
[1779588750954,53.46,76817.15,0.0,0.98443,1e-05,2.83079]
[1779588756998,53.46,76819.83,0.0,0.98446,1e-05,2.82543]
[1779588762032,53.47,76821.43,0.0,0.98448,1e-05,2.82334]
[1779588767067,53.47,76822.12,0.0,0.98448,1e-05,2.82264]
[1779588772101,53.47,76822.66,0.0,0.98448,1e-05,2.82216]
[1779588777600,53.47,76824.12,0.0,0.9845,1e-05,2.82034]
[1779588781165,53.47,76829.61,0.0,0.98455,1e-05,2.81213]
[1779588786200,53.47,76827.66,0.0,0.98453,1e-05,2.81559]
[1779588791235,53.48,76828.73,0.0,0.98454,1e-05,2.81433]
[1779588796270,53.48,76831.14,0.0,0.98456,1e-05,2.81105]
[1779588801304,53.48,76830.26,0.0,0.98455,1e-05,2.8128]
[1779588806339,53.48,76831.65,0.0,0.98456,1e-05,2.81109]
[1779588811375,53.48,76830.73,0.0,0.98455,1e-05,2.81124]
[1779588816410,53.48,76829.83,0.0,0.98454,1e-05,2.81303]
[1779588823458,53.49,76829.41,0.0,0.98453,1e-05,2.81428]
[1779588828493,53.49,76828.74,0.0,0.98453,1e-05,2.81569]
[1779588833529,53.49,76828.63,0.0,0.98452,1e-05,2.81625]
[1779588838565,53.49,76828.31,0.0,0.98452,1e-05,2.81712]
[1779588843598,53.49,76828.57,0.0,0.98452,1e-05,2.8171]
[1779588848634,53.49,76831.43,0.0,0.98454,1e-05,2.81312]
[1779588854678,53.5,76830.56,0.0,0.98453,1e-05,2.81497]
[1779588859713,53.5,76831.83,0.0,0.98454,1e-05,2.81348]
[1779588864748,53.5,76830.3,0.0,0.98452,1e-05,2.81629]
[1779588869782,53.5,76829.63,0.0,0.98451,1e-05,2.81779]
[1779588874818,53.5,76829.61,0.0,0.98452,1e-05,2.81662]
[1779588879856,53.51,76829.04,0.0,0.98451,1e-05,2.81798]
[1779588884888,53.51,76828.9,0.0,0.9845,1e-05,2.81869]
[1779588891937,53.51,76829.76,0.0,0.98451,1e-05,2.81804]
[1779588897979,53.51,76829.32,0.0,0.9845,1e-05,2.81928]
[1779588903015,53.52,76828.17,0.0,0.98449,1e-05,2.82152]
[1779588909056,53.52,76827.82,0.0,0.98448,1e-05,2.82262]
[1779588914090,53.52,76827.05,0.0,0.98447,1e-05,2.82426]
[1779588921141,53.52,76825.98,0.0,0.98445,1e-05,2.82647]
[1779588926177,53.52,76826.24,0.0,0.98445,1e-05,2.82645]
[1779588931211,53.53,76827.61,0.0,0.98447,1e-05,2.82305]
[1779588936247,53.53,76827.3,0.0,0.98447,1e-05,2.82392]
[1779588941282,53.53,76827.19,0.0,0.98447,1e-05,2.82448]
[1779588947328,53.53,76826.82,0.0,0.98446,1e-05,2.82551]
[1779588952392,53.53,76822.07,0.0,0.98441,1e-05,2.83351]
[1779588957419,53.54,76821.47,0.0,0.9844,1e-05,2.83495]
[1779588962455,53.54,76820.29,0.0,0.98438,1e-05,2.83727]
[1779588967490,53.54,76819.67,0.0,0.98437,1e-05,2.83871]
[1779588977560,53.54,76820.89,0.0,0.98438,1e-05,2.83779]
[1779588982595,53.55,76823.1,0.0,0.9844,1e-05,2.83485]
[1779588987630,53.55,76824.61,0.0,0.98441,1e-05,2.83301]
[1779588992665,53.55,76825.11,0.0,0.98442,1e-05,2.83103]
[1779588997700,53.55,76826.01,0.0,0.98443,1e-05,2.82993]
[1779589006763,53.55,76825.27,0.0,0.98442,1e-05,2.83156]
[1779589012813,53.55,76825.74,0.0,0.98442,1e-05,2.83117]
[1779589017840,53.56,76826.82,0.0,0.98443,1e-05,2.82978]
[1779589022875,53.56,76826.94,0.0,0.98443,1e-05,2.82987]
[1779589027910,53.56,76826.89,0.0,0.98443,1e-05,2.83021]
[1779589032945,53.56,76826.26,0.0,0.98442,1e-05,2.83143]
[1779589037980,53.56,76825.98,0.0,0.98441,1e-05,2.83211]
[1779589043015,53.56,76825.91,0.0,0.98441,1e-05,2.83246]
[1779589048050,53.56,76826.86,0.0,0.98442,1e-05,2.83124]
[1779589053085,53.56,76829.7,0.0,0.98446,1e-05,2.82546]
[1779589060136,53.57,76828.91,0.0,0.98444,1e-05,2.8272]
[1779589065168,53.57,76829.32,0.0,0.98445,1e-05,2.82699]
[1779589071211,53.57,76828.42,0.0,0.98443,1e-05,2.82871]
[1779589076247,53.57,76827.98,0.0,0.98443,1e-05,2.82967]
[1779589081282,53.57,76827.89,0.0,0.98443,1e-05,2.8301]
[1779589086317,53.57,76829.98,0.0,0.98444,1e-05,2.82718]
[1779589093368,53.57,76829.74,0.0,0.98444,1e-05,2.82799]
[1779589098405,53.58,76829.3,0.0,0.98443,1e-05,2.82898]
[1779589103441,53.58,76828.45,0.0,0.98442,1e-05,2.83059]
[1779589110490,53.58,76828.44,0.0,0.98442,1e-05,2.83103]
[1779589116533,53.58,76827.94,0.0,0.98442,1e-05,2.83055]
[1779589121567,53.58,76828.32,0.0,0.98442,1e-05,2.83021]
[1779589126602,53.58,76825.92,0.0,0.9844,1e-05,2.83425]
[1779589131642,53.58,76826.86,0.0,0.9844,1e-05,2.83309]
[1779589136675,53.58,76826.9,0.0,0.9844,1e-05,2.83331]
[1779589142717,53.59,76826.65,0.0,0.9844,1e-05,2.83403]
[1779589150238,53.59,76827.99,0.0,0.98441,1e-05,2.83239]
[1779589155810,53.59,76827.28,0.0,0.9844,1e-05,2.83383]
[1779589160844,53.59,76827.09,0.0,0.9844,1e-05,2.83441]
[1779589165878,53.59,76826.83,0.0,0.98439,1e-05,2.83508]
[1779589171922,53.59,76827.74,0.0,0.98441,1e-05,2.83234]
[1779589178971,53.59,76828.03,0.0,0.98441,1e-05,2.83232]
[1779589184009,53.6,76832.27,0.0,0.98445,1e-05,2.82613]
[1779589189041,53.6,76832.77,0.0,0.98445,1e-05,2.82573]
[1779589194076,53.6,76832.09,0.0,0.98444,1e-05,2.82714]
[1779589200590,53.6,76830.77,0.0,0.98443,1e-05,2.8296]
[1779589206160,53.6,76830.13,0.0,0.98442,1e-05,2.831]
[1779589211194,53.6,76829.87,0.0,0.98441,1e-05,2.83175]
[1779589216230,53.61,76829.54,0.0,0.98441,1e-05,2.8326]
[1779589221265,53.61,76829.52,0.0,0.9844,1e-05,2.83298]
[1779589226300,53.61,76829.66,0.0,0.9844,1e-05,2.83311]
[1779589231340,53.61,76839.57,0.0,0.98451,1e-05,2.81659]
[1779589232343,53.61,76841.0,0.0,0.98452,1e-05,2.8145]
[1779589234357,53.61,76847.1,0.0,0.98458,1e-05,2.80541]
[1779589236383,53.61,76855.41,0.0,0.98466,1e-05,2.793]
[1779589237390,53.61,76861.25,0.0,0.98472,1e-05,2.78428]
[1779589240411,53.62,76846.52,0.0,0.98457,1e-05,2.80714]
[1779589241419,53.62,76841.06,0.0,0.98452,1e-05,2.8156]
[1779589243431,53.62,76841.17,0.0,0.98452,1e-05,2.81562]
[1779589249474,53.62,76837.53,0.0,0.98448,1e-05,2.82175]
[1779589252494,53.62,76830.44,0.0,0.9844,1e-05,2.8329]
[1779589253502,53.62,76813.0,0.0,0.98422,1e-05,2.85988]
[1779589254508,53.62,76807.56,0.0,0.98417,1e-05,2.86833]
[1779589255515,53.62,76808.12,0.0,0.98417,1e-05,2.86747]
[1779589261038,53.62,76803.13,0.0,0.98412,1e-05,2.87519]
[1779589266600,53.62,76798.98,0.0,0.98409,1e-05,2.88103]
[1779589269622,53.62,76793.69,0.0,0.98403,1e-05,2.88867]
[1779589270637,53.61,76783.18,0.0,0.98393,1e-05,2.90509]
[1779589271638,53.61,76779.57,0.0,0.98389,1e-05,2.91071]
[1779589273656,53.61,76775.41,0.0,0.98385,1e-05,2.91712]
[1779589275669,53.61,76768.78,0.0,0.98378,1e-05,2.92741]
[1779589276676,53.61,76765.04,0.0,0.98374,1e-05,2.93323]
[1779589278689,53.61,76758.42,0.0,0.98367,1e-05,2.94349]
[1779589280704,53.61,76756.36,0.0,0.98365,1e-05,2.9465]
[1779589285738,53.61,76757.16,0.0,0.98366,1e-05,2.94459]
[1779589290777,53.61,76752.89,0.0,0.98362,1e-05,2.95071]
[1779589295810,53.6,76753.29,0.0,0.98364,1e-05,2.94765]
[1779589301322,53.6,76750.45,0.0,0.98362,1e-05,2.95131]
[1779589306887,53.6,76749.67,0.0,0.98361,1e-05,2.95184]
[1779589307893,53.6,76742.63,0.0,0.98354,1e-05,2.9629]
[1779589308900,53.6,76735.81,0.0,0.98347,1e-05,2.97362]
[1779589309907,53.59,76733.23,0.0,0.98344,1e-05,2.97756]
[1779589314944,53.59,76733.21,0.0,0.98345,1e-05,2.97649]
[1779589318972,53.59,76728.17,0.0,0.9834,1e-05,2.98382]
[1779589323001,53.59,76733.76,0.0,0.98346,1e-05,2.97432]
[1779589328051,53.58,76737.07,0.0,0.98351,1e-05,2.96794]
[1779589335101,53.58,76738.99,0.0,0.98353,1e-05,2.96362]
[1779589341604,53.56,76739.27,0.0,0.98356,1e-05,2.95982]
[1779589346177,53.56,76729.57,0.0,0.98347,1e-05,2.97387]
[1779589351676,53.55,76732.16,0.0,0.98351,1e-05,2.96706]
[1779589357254,53.55,76732.95,0.0,0.98352,1e-05,2.96472]
[1779589362288,53.54,76729.2,0.0,0.98349,1e-05,2.96978]
[1779589367324,53.54,76728.87,0.0,0.98349,1e-05,2.96935]
[1779589372359,53.54,76724.54,0.0,0.98345,1e-05,2.9753]
[1779589377393,53.53,76724.74,0.0,0.98346,1e-05,2.97396]
[1779589382431,53.53,76726.95,0.0,0.98349,1e-05,2.96941]
[1779589384445,53.53,76720.43,0.0,0.98342,1e-05,2.97945]
[1779589389482,53.52,76720.25,0.0,0.98343,1e-05,2.97869]
[1779589394517,53.52,76716.43,0.0,0.9834,1e-05,2.98374]
[1779589397541,53.51,76709.95,0.0,0.98333,1e-05,2.99346]
[1779589402577,53.51,76710.28,0.0,0.98334,1e-05,2.99172]
[1779589407612,53.51,76710.63,0.0,0.98335,1e-05,2.98995]
[1779589412646,53.5,76710.06,0.0,0.98336,1e-05,2.98793]
[1779589417684,53.5,76709.99,0.0,0.98337,1e-05,2.98682]
[1779589420704,53.49,76704.45,0.0,0.98332,1e-05,2.99502]
[1779589422721,53.49,76698.1,0.0,0.98325,1e-05,3.00477]
[1779589424733,53.49,76693.89,0.0,0.98321,1e-05,3.01106]
[1779589427758,53.49,76686.34,0.0,0.98313,1e-05,3.02248]
[1779589432793,53.48,76686.02,0.0,0.98314,1e-05,3.02157]
[1779589437828,53.47,76684.92,0.0,0.98314,1e-05,3.02198]
[1779589442863,53.47,76690.17,0.0,0.9832,1e-05,3.01207]
[1779589447897,53.46,76691.13,0.0,0.98322,1e-05,3.00922]
[1779589452934,53.46,76688.5,0.0,0.9832,1e-05,3.01217]
[1779589457969,53.45,76685.94,0.0,0.98318,1e-05,3.01499]
[1779589463002,53.45,76683.78,0.0,0.98317,1e-05,3.01713]
[1779589467031,53.44,76679.01,0.0,0.98312,1e-05,3.02375]
[1779589472524,53.44,76673.55,0.0,0.98308,1e-05,3.02912]
[1779589478109,53.43,76671.33,0.0,0.98307,1e-05,3.03104]
[1779589481130,53.43,76666.31,0.0,0.98302,1e-05,3.03867]
[1779589482595,53.42,76656.02,0.0,0.98291,1e-05,3.05489]
[1779589487174,53.42,76650.41,0.0,0.98286,1e-05,3.06247]
[1779589492665,53.41,76641.42,0.0,0.98277,1e-05,3.07559]
[1779589495241,53.41,76647.34,0.0,0.98284,1e-05,3.06484]
[1779589500273,53.4,76644.04,0.0,0.98282,1e-05,3.06858]
[1779589505306,53.39,76643.29,0.0,0.98282,1e-05,3.06816]
[1779589510342,53.39,76641.06,0.0,0.98281,1e-05,3.07017]
[1779589515377,53.38,76638.99,0.0,0.9828,1e-05,3.07195]
[1779589520414,53.37,76640.76,0.0,0.98283,1e-05,3.06737]
[1779589525449,53.37,76644.33,0.0,0.98288,1e-05,3.05985]
[1779589526457,53.37,76656.21,0.0,0.98301,1e-05,3.04009]
[1779589527465,53.36,76660.77,0.0,0.98306,1e-05,3.03237]
[1779589532947,53.36,76653.38,0.0,0.983,1e-05,3.04134]
[1779589534513,53.36,76653.3,0.0,0.983,1e-05,3.0409]
[1779589539550,53.35,76650.16,0.0,0.98298,1e-05,3.04456]
[1779589544583,53.35,76650.07,0.0,0.98298,1e-05,3.04319]
[1779589550625,53.34,76651.04,0.0,0.98301,1e-05,3.03978]
[1779589554703,53.33,76639.06,0.0,0.98288,1e-05,3.05823]
[1779589555710,53.33,76634.23,0.0,0.98283,1e-05,3.06584]
[1779589560745,53.32,76631.06,0.0,0.98281,1e-05,3.06932]
[1779589565780,53.32,76629.36,0.0,0.9828,1e-05,3.07033]
[1779589570821,53.31,76631.23,0.0,0.98283,1e-05,3.0655]
[1779589575849,53.3,76630.21,0.0,0.98283,1e-05,3.06546]
[1779589578870,53.3,76624.38,0.0,0.98278,1e-05,3.07404]
[1779589583906,53.29,76623.38,0.0,0.98278,1e-05,3.07391]
[1779589588943,53.29,76622.27,0.0,0.98278,1e-05,3.07398]
[1779589593984,53.28,76620.71,0.0,0.98278,1e-05,3.07302]
[1779589599014,53.27,76620.9,0.0,0.98279,1e-05,3.07096]
[1779589604050,53.27,76623.67,0.0,0.98283,1e-05,3.06468]
[1779589609086,53.26,76629.71,0.0,0.98291,1e-05,3.05309]
[1779589614120,53.25,76630.04,0.0,0.98293,1e-05,3.05096]
[1779589617141,53.25,76635.79,0.0,0.983,1e-05,3.04057]
[1779589618148,53.25,76637.58,0.0,0.98302,1e-05,3.03734]
[1779589622176,53.24,76642.03,0.0,0.98307,1e-05,3.02892]
[1779589627211,53.24,76640.85,0.0,0.98307,1e-05,3.02949]
[1779589633654,53.23,76639.84,0.0,0.98307,1e-05,3.02926]
[1779589639296,53.22,76639.45,0.0,0.98308,1e-05,3.02833]
[1779589641310,53.22,76644.27,0.0,0.98313,1e-05,3.01997]
[1779589646344,53.22,76643.51,0.0,0.98313,1e-05,3.02]
[1779589651379,53.21,76640.82,0.0,0.98312,1e-05,3.02143]
[1779589656414,53.21,76640.1,0.0,0.98312,1e-05,3.02142]
[1779589657422,53.21,76634.37,0.0,0.98306,1e-05,3.03054]
[1779589663865,53.2,76632.51,0.0,0.98305,1e-05,3.03205]
[1779589669507,53.19,76631.17,0.0,0.98304,1e-05,3.03273]
[1779589674540,53.19,76632.57,0.0,0.98307,1e-05,3.02919]
[1779589681590,53.18,76632.31,0.0,0.98308,1e-05,3.02789]
[1779589685618,53.18,76627.31,0.0,0.98303,1e-05,3.03509]
[1779589690658,53.17,76624.46,0.0,0.983,1e-05,3.03843]
[1779589695687,53.17,76625.65,0.0,0.98303,1e-05,3.03516]
[1779589700726,53.16,76627.17,0.0,0.98305,1e-05,3.03137]
[1779589705758,53.16,76634.53,0.0,0.98314,1e-05,3.01806]
[1779589707771,53.16,76638.17,0.0,0.98318,1e-05,3.01166]
[1779589709786,53.15,76640.62,0.0,0.98321,1e-05,3.00724]
[1779589714822,53.15,76643.93,0.0,0.98326,1e-05,2.99909]
[1779589719856,53.15,76649.16,0.0,0.98333,1e-05,2.98964]
[1779589724890,53.14,76651.95,0.0,0.98336,1e-05,2.98422]
[1779589729926,53.14,76652.32,0.0,0.98337,1e-05,2.98273]
[1779589734960,53.13,76650.11,0.0,0.98336,1e-05,2.98539]
[1779589739996,53.13,76647.98,0.0,0.98334,1e-05,2.9879]
[1779589747044,53.13,76647.12,0.0,0.98334,1e-05,2.988]
[1779589754511,53.12,76643.99,0.0,0.98331,1e-05,2.99159]
[1779589760135,53.12,76643.99,0.0,0.98332,1e-05,2.99068]
[1779589765174,53.11,76642.54,0.0,0.98331,1e-05,2.99212]
[1779589770210,53.11,76650.59,0.0,0.98341,1e-05,2.97762]
[1779589775246,53.1,76653.43,0.0,0.98346,1e-05,2.96995]
[1779589780279,53.1,76658.68,0.0,0.98352,1e-05,2.96075]
[1779589785314,53.1,76660.79,0.0,0.98354,1e-05,2.95664]
[1779589790348,53.09,76664.18,0.0,0.98358,1e-05,2.95048]
[1779589792363,53.09,76658.97,0.0,0.98353,1e-05,2.95858]
[1779589797398,53.09,76657.99,0.0,0.98352,1e-05,2.95942]
[1779589804862,53.08,76657.23,0.0,0.98352,1e-05,2.95946]
[1779589810489,53.08,76661.35,0.0,0.98357,1e-05,2.95212]
[1779589813510,53.08,76667.81,0.0,0.98365,1e-05,2.94066]
[1779589818545,53.06,76675.83,0.0,0.98376,1e-05,2.9244]
[1779589823580,53.05,76673.72,0.0,0.98376,1e-05,2.92446]
[1779589828615,53.05,76677.1,0.0,0.98379,1e-05,2.91872]
[1779589833652,53.05,76679.52,0.0,0.98383,1e-05,2.91283]
[1779589838685,53.05,76678.43,0.0,0.98382,1e-05,2.91427]
[1779589843721,53.04,76678.05,0.0,0.98382,1e-05,2.91459]
[1779589848756,53.04,76676.59,0.0,0.98381,1e-05,2.91659]
[1779589851777,53.04,76671.18,0.0,0.98375,1e-05,2.92501]
[1779589856812,53.04,76669.91,0.0,0.98374,1e-05,2.92664]
[1779589861847,53.04,76671.26,0.0,0.98376,1e-05,2.92408]
[1779589863887,53.04,76685.72,0.0,0.98391,1e-05,2.9009]
[1779589865295,53.04,76707.43,0.0,0.98414,1e-05,2.866]
[1779589865880,53.04,76707.43,0.0,0.98414,1e-05,2.86599]
[1779589866887,53.03,76711.42,0.0,0.98419,1e-05,2.85917]
[1779589870915,53.03,76713.65,0.0,0.98421,1e-05,2.85524]
[1779589875950,53.03,76712.8,0.0,0.9842,1e-05,2.85678]
[1779589880990,53.03,76713.62,0.0,0.98421,1e-05,2.85568]
[1779589884012,53.03,76705.85,0.0,0.98413,1e-05,2.86798]
[1779589885435,53.03,76700.73,0.0,0.98407,1e-05,2.87606]
[1779589887033,53.03,76695.33,0.0,0.98402,1e-05,2.88461]
[1779589888046,53.03,76693.21,0.0,0.984,1e-05,2.88738]
[1779589893078,53.02,76693.58,0.0,0.98403,1e-05,2.88215]
[1779589898112,53.01,76693.64,0.0,0.98405,1e-05,2.87915]
[1779589899120,53.0,76687.15,0.0,0.98399,1e-05,2.88882]
[1779589900126,53.0,76686.36,0.0,0.98398,1e-05,2.88948]
[1779589905164,53.0,76684.29,0.0,0.98396,1e-05,2.89206]
[1779589906169,53.0,76690.31,0.0,0.98403,1e-05,2.88251]
[1779589907175,53.0,76692.11,0.0,0.98405,1e-05,2.87966]
[1779589912213,53.0,76692.55,0.0,0.98405,1e-05,2.87893]
[1779589917246,53.0,76692.59,0.0,0.98405,1e-05,2.87883]
[1779589922282,53.0,76692.69,0.0,0.98405,1e-05,2.87864]
[1779589927316,53.0,76690.39,0.0,0.98403,1e-05,2.88226]
[1779589932355,53.0,76686.6,0.0,0.98399,1e-05,2.88823]
[1779589937390,53.0,76684.55,0.0,0.98397,1e-05,2.89147]
[1779589943432,53.0,76683.9,0.0,0.98396,1e-05,2.89248]
[1779589944438,53.0,76678.21,0.0,0.9839,1e-05,2.9015]
[1779589946453,53.0,76676.55,0.0,0.98388,1e-05,2.9041]
[1779589951489,53.0,76674.74,0.0,0.98387,1e-05,2.90518]
[1779589952497,53.0,76684.2,0.0,0.98397,1e-05,2.89014]
[1779589953504,53.0,76688.04,0.0,0.98401,1e-05,2.88407]
[1779589957533,53.0,76694.1,0.0,0.98408,1e-05,2.87457]
[1779589959546,53.0,76695.71,0.0,0.98409,1e-05,2.87209]
[1779589966014,53.0,76696.54,0.0,0.9841,1e-05,2.87104]
[1779589971630,53.0,76692.92,0.0,0.98406,1e-05,2.87693]
[1779589976667,53.0,76693.56,0.0,0.98407,1e-05,2.87605]
[1779589981701,52.99,76698.12,0.0,0.98413,1e-05,2.86616]
[1779589986737,52.98,76700.44,0.0,0.98417,1e-05,2.85986]
[1779589988751,52.97,76706.04,0.0,0.98424,1e-05,2.85004]
[1779589993790,52.96,76709.86,0.0,0.98429,1e-05,2.84155]
[1779589998825,52.95,76710.97,0.0,0.98432,1e-05,2.83734]
[1779590003860,52.94,76711.62,0.0,0.98434,1e-05,2.83388]
[1779590006296,52.94,76718.46,0.0,0.98442,1e-05,2.82226]
[1779590011922,52.93,76718.3,0.0,0.98445,1e-05,2.81804]
[1779590016954,52.92,76716.13,0.0,0.98444,1e-05,2.8191]
[1779590021989,52.91,76716.01,0.0,0.98445,1e-05,2.81755]
[1779590027025,52.9,76714.0,0.0,0.98444,1e-05,2.81896]
[1779590033067,52.89,76713.89,0.0,0.98446,1e-05,2.81639]
[1779590038101,52.88,76712.52,0.0,0.98446,1e-05,2.81626]
[1779590043136,52.88,76712.83,0.0,0.98447,1e-05,2.81467]
[1779590046578,52.87,76703.84,0.0,0.98438,1e-05,2.82733]
[1779590047164,52.87,76703.84,0.0,0.98439,1e-05,2.82687]
[1779590052200,52.86,76709.24,0.0,0.98446,1e-05,2.81614]
[1779590056648,52.86,76711.35,0.0,0.98449,1e-05,2.81109]
[1779590062270,52.84,76715.31,0.0,0.98455,1e-05,2.80235]
[1779590067307,52.84,76719.97,0.0,0.98461,1e-05,2.79305]
[1779590072344,52.83,76720.83,0.0,0.98463,1e-05,2.78975]
[1779590078391,52.82,76719.46,0.0,0.98463,1e-05,2.7895]
[1779590086865,52.81,76718.03,0.0,0.98464,1e-05,2.78818]
[1779590092487,52.8,76713.91,0.0,0.98461,1e-05,2.79258]
[1779590095505,52.8,76707.86,0.0,0.98455,1e-05,2.80076]
[1779590101547,52.79,76707.39,0.0,0.98456,1e-05,2.80016]
[1779590106582,52.79,76708.37,0.0,0.98456,1e-05,2.79943]
[1779590111616,52.8,76716.41,0.0,0.98464,1e-05,2.78778]
[1779590115644,52.79,76724.35,0.0,0.98473,1e-05,2.77399]
[1779590117659,52.79,76728.55,0.0,0.98478,1e-05,2.7668]
[1779590123701,52.78,76728.49,0.0,0.98479,1e-05,2.76476]
[1779590128737,52.77,76729.57,0.0,0.98481,1e-05,2.76135]
[1779590129742,52.77,76735.7,0.0,0.98487,1e-05,2.75161]
[1779590130751,52.77,76739.33,0.0,0.98491,1e-05,2.74573]
[1779590132765,52.77,76746.79,0.0,0.985,1e-05,2.73208]
[1779590134777,52.76,76747.61,0.0,0.98501,1e-05,2.72981]
[1779590138807,52.77,76742.17,0.0,0.98495,1e-05,2.73947]
[1779590143841,52.77,76742.11,0.0,0.98494,1e-05,2.74092]
[1779590148876,52.78,76740.86,0.0,0.98492,1e-05,2.74418]
[1779590154918,52.78,76740.84,0.0,0.98492,1e-05,2.7436]
[1779590159954,52.77,76738.85,0.0,0.98491,1e-05,2.74519]
[1779590165996,52.76,76736.86,0.0,0.98491,1e-05,2.74649]
[1779590172039,52.76,76736.17,0.0,0.98491,1e-05,2.74583]
[1779590177510,52.75,76729.31,0.0,0.98485,1e-05,2.7549]
[1779590178079,52.75,76729.87,0.0,0.98486,1e-05,2.75374]
[1779590183116,52.74,76729.34,0.0,0.98486,1e-05,2.75303]
[1779590188149,52.74,76732.69,0.0,0.9849,1e-05,2.74641]
[1779590193189,52.73,76734.95,0.0,0.98495,1e-05,2.73985]
[1779590198221,52.72,76735.41,0.0,0.98496,1e-05,2.73773]
[1779590204263,52.72,76736.76,0.0,0.98498,1e-05,2.73397]
[1779590209298,52.71,76730.26,0.0,0.98493,1e-05,2.74247]
[1779590214333,52.71,76728.0,0.0,0.98491,1e-05,2.74443]
[1779590220376,52.7,76725.06,0.0,0.9849,1e-05,2.74715]
[1779590225412,52.69,76721.42,0.0,0.98487,1e-05,2.75124]
[1779590230450,52.69,76716.31,0.0,0.98483,1e-05,2.7576]
[1779590231458,52.68,76704.94,0.0,0.98471,1e-05,2.7748]
[1779590232463,52.68,76702.3,0.0,0.98469,1e-05,2.77854]
[1779590235485,52.68,76701.01,0.0,0.98468,1e-05,2.77947]
[1779590238505,52.67,76694.18,0.0,0.98462,1e-05,2.78893]
[1779590240523,52.67,76692.5,0.0,0.98461,1e-05,2.79075]
[1779590242534,52.67,76687.12,0.0,0.98456,1e-05,2.79831]
[1779590244550,52.66,76683.23,0.0,0.98452,1e-05,2.80353]
[1779590249583,52.66,76685.7,0.0,0.98456,1e-05,2.7976]
[1779590254619,52.65,76688.54,0.0,0.98461,1e-05,2.78948]
[1779590259655,52.64,76687.5,0.0,0.98462,1e-05,2.7891]
[1779590264688,52.63,76687.1,0.0,0.98463,1e-05,2.78773]
[1779590269747,52.62,76688.95,0.0,0.98466,1e-05,2.7829]
[1779590274783,52.61,76687.34,0.0,0.98465,1e-05,2.7835]
[1779590276796,52.61,76693.26,0.0,0.98472,1e-05,2.77359]
[1779590279819,52.61,76695.19,0.0,0.98474,1e-05,2.76956]
[1779590285860,52.6,76695.78,0.0,0.98476,1e-05,2.76659]
[1779590290896,52.59,76698.36,0.0,0.9848,1e-05,2.76093]
[1779590293915,52.59,76704.5,0.0,0.98487,1e-05,2.75052]
[1779590295928,52.58,76705.4,0.0,0.98488,1e-05,2.74852]
[1779590300964,52.58,76706.41,0.0,0.9849,1e-05,2.74546]
[1779590305999,52.57,76707.97,0.0,0.98493,1e-05,2.74127]
[1779590311036,52.56,76712.31,0.0,0.98499,1e-05,2.73151]
[1779590313049,52.56,76717.5,0.0,0.98504,1e-05,2.72305]
[1779590318496,52.56,76717.83,0.0,0.98506,1e-05,2.7212]
[1779590328564,52.55,76716.1,0.0,0.98506,1e-05,2.7212]
[1779590334196,52.54,76716.1,0.0,0.98507,1e-05,2.71963]
[1779590339231,52.53,76716.13,0.0,0.98507,1e-05,2.71834]
[1779590344267,52.53,76718.39,0.0,0.9851,1e-05,2.7137]
[1779590350308,52.52,76717.6,0.0,0.98511,1e-05,2.71349]
[1779590355343,52.52,76717.76,0.0,0.98512,1e-05,2.71206]
[1779590361384,52.51,76717.03,0.0,0.98512,1e-05,2.71173]
[1779590366420,52.51,76715.73,0.0,0.98511,1e-05,2.71249]
[1779590373470,52.5,76718.22,0.0,0.98516,1e-05,2.70539]
[1779590375483,52.5,76711.08,0.0,0.98509,1e-05,2.71578]
[1779590377497,52.5,76707.65,0.0,0.98506,1e-05,2.7205]
[1779590382531,52.49,76708.28,0.0,0.98507,1e-05,2.71825]
[1779590387567,52.49,76709.0,0.0,0.98509,1e-05,2.7159]
[1779590388984,52.48,76716.02,0.0,0.98516,1e-05,2.70497]
[1779590389584,52.48,76716.02,0.0,0.98516,1e-05,2.70473]
[1779590394616,52.48,76716.45,0.0,0.98517,1e-05,2.70297]
[1779590401666,52.47,76715.6,0.0,0.98517,1e-05,2.7027]
[1779590406701,52.47,76714.61,0.0,0.98517,1e-05,2.70309]
[1779590411736,52.46,76713.55,0.0,0.98517,1e-05,2.70357]
[1779590416770,52.46,76711.43,0.0,0.98515,1e-05,2.70564]
[1779590422814,52.45,76712.19,0.0,0.98517,1e-05,2.70313]
[1779590426844,52.45,76718.16,0.0,0.98523,1e-05,2.6932]
[1779590431880,52.44,76721.48,0.0,0.98528,1e-05,2.68551]
[1779590436914,52.44,76719.11,0.0,0.98526,1e-05,2.68805]
[1779590441949,52.44,76716.53,0.0,0.98525,1e-05,2.69089]
[1779590450013,52.43,76716.28,0.0,0.98525,1e-05,2.68953]
[1779590455046,52.42,76715.45,0.0,0.98525,1e-05,2.68971]
[1779590460082,52.42,76714.83,0.0,0.98525,1e-05,2.68957]
[1779590465117,52.41,76718.72,0.0,0.9853,1e-05,2.68263]
[1779590467131,52.41,76725.77,0.0,0.98537,1e-05,2.67161]
[1779590471158,52.41,76729.06,0.0,0.98541,1e-05,2.66597]
[1779590475191,52.41,76734.95,0.0,0.98547,1e-05,2.65649]
[1779590479634,52.4,76740.36,0.0,0.98553,1e-05,2.64767]
[1779590485258,52.4,76744.87,0.0,0.98557,1e-05,2.64017]
[1779590487270,52.4,76750.86,0.0,0.98563,1e-05,2.63103]
[1779590491316,52.4,76757.48,0.0,0.98571,1e-05,2.61921]
[1779590496350,52.4,76751.97,0.0,0.98566,1e-05,2.62698]
[1779590501385,52.39,76749.76,0.0,0.98564,1e-05,2.62984]
[1779590506420,52.39,76747.54,0.0,0.98562,1e-05,2.63274]
[1779590511456,52.39,76745.91,0.0,0.98561,1e-05,2.63475]
[1779590516489,52.39,76744.44,0.0,0.9856,1e-05,2.63655]
[1779590521525,52.39,76744.04,0.0,0.98559,1e-05,2.63676]
[1779590526560,52.39,76743.44,0.0,0.98559,1e-05,2.63729]
[1779590531595,52.38,76744.18,0.0,0.9856,1e-05,2.63581]
[1779590536630,52.38,76747.17,0.0,0.98563,1e-05,2.63096]
[1779590541664,52.38,76747.34,0.0,0.98564,1e-05,2.63032]
[1779590546699,52.38,76744.33,0.0,0.98562,1e-05,2.63341]
[1779590548714,52.37,76739.32,0.0,0.98557,1e-05,2.63973]
[1779590554757,52.37,76738.13,0.0,0.98557,1e-05,2.63939]
[1779590559791,52.37,76737.21,0.0,0.98557,1e-05,2.64036]
[1779590564825,52.37,76738.91,0.0,0.98559,1e-05,2.63742]
[1779590569861,52.36,76738.77,0.0,0.98559,1e-05,2.63728]
[1779590575903,52.36,76736.17,0.0,0.98557,1e-05,2.64073]
[1779590580938,52.36,76733.94,0.0,0.98555,1e-05,2.64369]
[1779590585972,52.36,76734.5,0.0,0.98555,1e-05,2.64246]
[1779590594032,52.36,76734.78,0.0,0.98556,1e-05,2.64141]
[1779590599067,52.35,76739.57,0.0,0.98561,1e-05,2.63388]
[1779590603095,52.35,76724.57,0.0,0.98547,1e-05,2.65604]
[1779590604102,52.35,76721.57,0.0,0.98544,1e-05,2.66044]
[1779590609139,52.35,76723.69,0.0,0.98546,1e-05,2.65668]
[1779590614174,52.35,76715.89,0.0,0.9854,1e-05,2.66623]
[1779590615178,52.35,76712.57,0.0,0.98537,1e-05,2.6711]
[1779590621222,52.34,76710.43,0.0,0.98535,1e-05,2.67345]
[1779590622235,52.34,76715.58,0.0,0.9854,1e-05,2.66553]
[1779590624247,52.34,76708.8,0.0,0.98534,1e-05,2.67548]
[1779590629282,52.34,76708.36,0.0,0.98534,1e-05,2.67537]
[1779590634321,52.33,76708.59,0.0,0.98535,1e-05,2.67408]
[1779590640764,52.33,76710.13,0.0,0.98537,1e-05,2.67083]
[1779590646416,52.33,76716.04,0.0,0.98543,1e-05,2.66104]
[1779590651447,52.32,76715.13,0.0,0.98543,1e-05,2.66172]
[1779590655476,52.32,76719.72,0.0,0.98548,1e-05,2.65386]
[1779590658496,52.32,76723.65,0.0,0.98552,1e-05,2.64762]
[1779590663532,52.32,76722.22,0.0,0.98551,1e-05,2.64925]
[1779590668568,52.31,76727.56,0.0,0.98556,1e-05,2.6408]
[1779590674618,52.31,76730.77,0.0,0.9856,1e-05,2.63387]
[1779590679652,52.31,76735.19,0.0,0.98565,1e-05,2.62686]
[1779590685694,52.31,76738.0,0.0,0.98568,1e-05,2.62221]
[1779590691121,52.31,76740.21,0.0,0.9857,1e-05,2.61855]
[1779590696771,52.3,76737.34,0.0,0.98568,1e-05,2.62236]
[1779590701806,52.3,76733.68,0.0,0.98565,1e-05,2.62743]
[1779590707848,52.3,76729.97,0.0,0.98561,1e-05,2.63251]
[1779590713895,52.3,76728.11,0.0,0.9856,1e-05,2.63482]
[1779590718924,52.3,76723.75,0.0,0.98556,1e-05,2.64091]
[1779590723959,52.3,76723.93,0.0,0.98556,1e-05,2.64021]
[1779590730003,52.29,76722.95,0.0,0.98556,1e-05,2.64118]
[1779590735041,52.29,76724.8,0.0,0.98559,1e-05,2.63641]
[1779590741474,52.29,76727.89,0.0,0.98562,1e-05,2.63125]
[1779590747126,52.29,76728.28,0.0,0.98563,1e-05,2.63028]
[1779590752164,52.29,76727.83,0.0,0.98562,1e-05,2.63056]
[1779590757198,52.28,76726.8,0.0,0.98562,1e-05,2.6317]
[1779590762233,52.28,76726.52,0.0,0.98562,1e-05,2.63171]
[1779590767268,52.28,76727.55,0.0,0.98563,1e-05,2.62977]
[1779590772304,52.28,76729.07,0.0,0.98565,1e-05,2.62711]
[1779590777338,52.28,76731.07,0.0,0.98567,1e-05,2.62373]
[1779590782375,52.28,76732.56,0.0,0.98568,1e-05,2.62111]
[1779590787409,52.27,76737.01,0.0,0.98573,1e-05,2.61411]
[1779590792444,52.27,76738.49,0.0,0.98575,1e-05,2.60998]
[1779590797478,52.27,76741.44,0.0,0.98578,1e-05,2.60529]
[1779590802514,52.27,76741.46,0.0,0.98579,1e-05,2.60493]
[1779590807548,52.27,76741.83,0.0,0.98579,1e-05,2.60412]
[1779590814598,52.27,76742.74,0.0,0.9858,1e-05,2.60241]
[1779590819636,52.27,76746.43,0.0,0.98584,1e-05,2.59671]
[1779590824671,52.27,76747.17,0.0,0.98585,1e-05,2.5954]
[1779590829709,52.26,76748.5,0.0,0.98586,1e-05,2.59322]
[1779590834767,52.26,76748.9,0.0,0.98587,1e-05,2.59245]
[1779590839802,52.26,76753.02,0.0,0.98591,1e-05,2.58624]
[1779590842182,52.26,76758.37,0.0,0.98596,1e-05,2.57834]
[1779590847859,52.27,76763.26,0.0,0.98599,1e-05,2.57335]
[1779590852892,52.25,76764.87,0.0,0.98605,1e-05,2.56447]
[1779590857928,52.23,76765.82,0.0,0.98609,1e-05,2.55821]
[1779590862964,52.23,76767.63,0.0,0.98611,1e-05,2.55469]
[1779590867999,52.21,76767.36,0.0,0.98614,1e-05,2.5503]
[1779590873033,52.19,76768.02,0.0,0.98617,1e-05,2.54459]
[1779590878068,52.16,76768.23,0.0,0.9862,1e-05,2.53958]
[1779590883102,52.14,76768.28,0.0,0.98623,1e-05,2.53486]
[1779590888138,52.12,76762.81,0.0,0.98621,1e-05,2.5382]
[1779590889145,52.12,76759.35,0.0,0.98618,1e-05,2.54231]
[1779590894180,52.1,76761.38,0.0,0.98623,1e-05,2.53469]
[1779590899215,52.08,76762.74,0.0,0.98627,1e-05,2.52812]
[1779590904250,52.06,76763.25,0.0,0.98631,1e-05,2.52283]
[1779590909285,52.04,76764.26,0.0,0.98635,1e-05,2.51688]
[1779590914328,52.03,76758.66,0.0,0.98631,1e-05,2.52147]
[1779590919360,52.03,76756.98,0.0,0.9863,1e-05,2.52431]
[1779590921372,52.04,76751.96,0.0,0.98625,1e-05,2.53177]
[1779590926410,52.04,76749.35,0.0,0.98622,1e-05,2.53592]
[1779590931444,52.04,76754.65,0.0,0.98627,1e-05,2.52854]
[1779590933458,52.04,76757.42,0.0,0.98629,1e-05,2.52469]
[1779590938493,52.04,76760.56,0.0,0.98632,1e-05,2.52059]
[1779590943528,52.04,76760.42,0.0,0.98632,1e-05,2.52126]
[1779590948562,52.05,76754.76,0.0,0.98626,1e-05,2.52994]
[1779590953598,52.05,76749.85,0.0,0.98621,1e-05,2.5375]
[1779590958633,52.05,76749.22,0.0,0.9862,1e-05,2.53881]
[1779590963670,52.05,76749.78,0.0,0.98621,1e-05,2.53845]
[1779590970718,52.05,76748.56,0.0,0.98619,1e-05,2.54076]
[1779590974747,52.05,76742.56,0.0,0.98614,1e-05,2.54824]
[1779590975754,52.05,76737.0,0.0,0.98609,1e-05,2.55644]
[1779590983164,52.06,76732.04,0.0,0.98604,1e-05,2.56405]
[1779590989855,52.06,76730.59,0.0,0.98602,1e-05,2.56654]
[1779590994888,52.06,76731.76,0.0,0.98603,1e-05,2.56509]
[1779590999922,52.06,76736.25,0.0,0.98607,1e-05,2.55878]
[1779591003308,52.06,76729.34,0.0,0.98601,1e-05,2.56912]
[1779591008986,52.06,76732.2,0.0,0.98603,1e-05,2.56521]
[1779591012009,52.06,76738.44,0.0,0.98609,1e-05,2.55621]
[1779591017046,52.06,76743.35,0.0,0.98613,1e-05,2.54939]
[1779591021074,52.07,76736.89,0.0,0.98607,1e-05,2.55914]
[1779591027114,52.07,76738.66,0.0,0.98608,1e-05,2.55688]
[1779591032148,52.07,76740.11,0.0,0.9861,1e-05,2.55346]
[1779591037186,52.07,76741.9,0.0,0.98612,1e-05,2.55114]
[1779591042221,52.07,76742.58,0.0,0.98612,1e-05,2.55046]
[1779591047256,52.07,76738.99,0.0,0.98609,1e-05,2.55602]
[1779591048264,52.07,76732.92,0.0,0.98603,1e-05,2.565]
[1779591049273,52.07,76732.86,0.0,0.98603,1e-05,2.56513]
[1779591054305,52.07,76731.28,0.0,0.98601,1e-05,2.56767]
[1779591059339,52.07,76732.11,0.0,0.98602,1e-05,2.56672]
[1779591064376,52.08,76731.69,0.0,0.98601,1e-05,2.56757]
[1779591069410,52.08,76729.78,0.0,0.98599,1e-05,2.57062]
[1779591074445,52.08,76728.75,0.0,0.98598,1e-05,2.57233]
[1779591083944,52.08,76728.23,0.0,0.98598,1e-05,2.57342]
[1779591089550,52.08,76728.04,0.0,0.98597,1e-05,2.5739]
[1779591094584,52.08,76726.84,0.0,0.98597,1e-05,2.57423]
[1779591099620,52.08,76727.22,0.0,0.98597,1e-05,2.57382]
[1779591104655,52.08,76729.84,0.0,0.986,1e-05,2.57011]
[1779591109690,52.08,76730.03,0.0,0.986,1e-05,2.56999]
[1779591112711,52.08,76735.12,0.0,0.98604,1e-05,2.563]
[1779591117746,52.09,76735.76,0.0,0.98604,1e-05,2.56303]
[1779591122781,52.09,76738.22,0.0,0.98606,1e-05,2.55962]
[1779591127817,52.09,76739.42,0.0,0.98607,1e-05,2.55808]
[1779591132851,52.09,76741.34,0.0,0.98609,1e-05,2.55548]
[1779591137886,52.09,76742.76,0.0,0.9861,1e-05,2.55362]
[1779591139900,52.09,76746.8,0.0,0.98614,1e-05,2.54782]
[1779591144935,52.09,76744.11,0.0,0.98611,1e-05,2.55207]
[1779591154434,52.1,76743.25,0.0,0.98611,1e-05,2.55234]
[1779591160052,52.1,76740.13,0.0,0.98608,1e-05,2.55728]
[1779591165086,52.1,76741.43,0.0,0.98609,1e-05,2.55562]
[1779591170122,52.1,76742.88,0.0,0.9861,1e-05,2.55373]
[1779591175156,52.1,76741.9,0.0,0.98609,1e-05,2.55538]
[1779591184647,52.1,76740.96,0.0,0.98608,1e-05,2.55718]
[1779591190262,52.1,76743.74,0.0,0.9861,1e-05,2.55331]
[1779591195296,52.1,76748.35,0.0,0.98615,1e-05,2.5468]
[1779591200332,52.11,76750.61,0.0,0.98616,1e-05,2.54376]
[1779591205370,52.11,76749.76,0.0,0.98616,1e-05,2.54529]
[1779591211412,52.11,76750.44,0.0,0.98617,1e-05,2.54307]
[1779591216447,52.11,76750.43,0.0,0.98617,1e-05,2.5434]
[1779591221482,52.11,76750.06,0.0,0.98616,1e-05,2.54426]
[1779591227524,52.11,76750.02,0.0,0.98616,1e-05,2.54476]
[1779591232561,52.11,76752.26,0.0,0.98618,1e-05,2.54182]
[1779591237594,52.12,76754.0,0.0,0.98619,1e-05,2.53965]
[1779591242632,52.1,76759.03,0.0,0.98626,1e-05,2.52881]
[1779591247668,52.08,76760.68,0.0,0.9863,1e-05,2.52198]
[1779591252704,52.06,76757.39,0.0,0.9863,1e-05,2.52238]
[1779591257739,52.04,76760.49,0.0,0.98636,1e-05,2.51361]
[1779591262774,52.04,76764.67,0.0,0.9864,1e-05,2.50612]
[1779591267808,52.03,76765.15,0.0,0.98642,1e-05,2.504]
[1779591272843,52.03,76765.89,0.0,0.98644,1e-05,2.49992]
[1779591277878,52.02,76763.33,0.0,0.98643,1e-05,2.50218]
[1779591278886,52.02,76758.31,0.0,0.98638,1e-05,2.50912]
[1779591283920,52.0,76753.38,0.0,0.98636,1e-05,2.5125]
[1779591288955,51.98,76751.83,0.0,0.98637,1e-05,2.51048]
[1779591295421,51.96,76752.1,0.0,0.98641,1e-05,2.50503]
[1779591301041,51.94,76751.36,0.0,0.98643,1e-05,2.50111]
[1779591308090,51.91,76751.02,0.0,0.98646,1e-05,2.49587]
[1779591311114,51.91,76744.64,0.0,0.9864,1e-05,2.50514]
[1779591320177,51.92,76742.57,0.0,0.98638,1e-05,2.50941]
[1779591324204,51.92,76747.74,0.0,0.98642,1e-05,2.50248]
[1779591329239,51.93,76745.87,0.0,0.9864,1e-05,2.50594]
[1779591334273,51.93,76743.63,0.0,0.98638,1e-05,2.50836]
[1779591339310,51.93,76746.33,0.0,0.9864,1e-05,2.50522]
[1779591345781,51.94,76748.32,0.0,0.98642,1e-05,2.5031]
[1779591351392,51.93,76752.2,0.0,0.98646,1e-05,2.49621]
[1779591356428,51.92,76754.68,0.0,0.98649,1e-05,2.49137]
[1779591361463,51.92,76754.49,0.0,0.9865,1e-05,2.4904]
[1779591367505,51.92,76756.97,0.0,0.98652,1e-05,2.48706]
[1779591375991,51.93,76757.1,0.0,0.98651,1e-05,2.48855]
[1779591381607,51.93,76755.74,0.0,0.98649,1e-05,2.49143]
[1779591386642,51.94,76754.92,0.0,0.98648,1e-05,2.49353]
[1779591391677,51.94,76753.69,0.0,0.98647,1e-05,2.49465]
[1779591396714,51.94,76752.54,0.0,0.98645,1e-05,2.49719]
[1779591403764,51.95,76751.61,0.0,0.98643,1e-05,2.4999]
[1779591408800,51.95,76747.97,0.0,0.9864,1e-05,2.506]
[1779591409805,51.95,76740.88,0.0,0.98633,1e-05,2.51643]
[1779591414842,51.96,76740.71,0.0,0.98632,1e-05,2.51739]
[1779591420884,51.96,76742.12,0.0,0.98633,1e-05,2.5162]
[1779591425921,51.96,76743.72,0.0,0.98634,1e-05,2.51457]
[1779591427935,51.96,76749.56,0.0,0.98639,1e-05,2.5064]
[1779591430954,51.97,76743.44,0.0,0.98633,1e-05,2.5157]
[1779591435990,51.97,76744.42,0.0,0.98634,1e-05,2.51495]
[1779591441026,51.97,76745.89,0.0,0.98635,1e-05,2.5135]
[1779591446061,51.98,76744.9,0.0,0.98633,1e-05,2.51558]
[1779591451096,51.98,76744.93,0.0,0.98634,1e-05,2.5146]
[1779591456131,51.98,76747.27,0.0,0.98636,1e-05,2.51187]
[1779591461166,51.98,76748.06,0.0,0.98636,1e-05,2.51139]
[1779591466632,51.99,76748.45,0.0,0.98636,1e-05,2.51148]
[1779591473250,51.99,76747.54,0.0,0.98635,1e-05,2.5137]
[1779591479291,51.99,76747.79,0.0,0.98634,1e-05,2.51409]
[1779591481307,51.99,76740.5,0.0,0.98627,1e-05,2.52491]
[1779591486784,52.0,76743.11,0.0,0.98629,1e-05,2.52167]
[1779591492385,52.0,76744.21,0.0,0.9863,1e-05,2.52074]
[1779591498429,52.0,76745.43,0.0,0.98631,1e-05,2.51965]
[1779591503462,52.01,76747.85,0.0,0.98633,1e-05,2.51672]
[1779591508497,52.01,76748.51,0.0,0.98633,1e-05,2.51636]
[1779591509505,52.01,76753.12,0.0,0.98637,1e-05,2.50981]
[1779591515545,52.01,76753.98,0.0,0.98638,1e-05,2.50783]
[1779591519574,52.01,76759.17,0.0,0.98643,1e-05,2.49991]
[1779591520582,52.01,76763.14,0.0,0.98647,1e-05,2.49337]
[1779591525616,51.99,76759.54,0.0,0.98647,1e-05,2.49454]
[1779591527070,51.98,76758.06,0.0,0.98646,1e-05,2.49505]
[1779591532665,51.96,76756.26,0.0,0.98647,1e-05,2.49361]
[1779591538707,51.94,76753.12,0.0,0.98647,1e-05,2.4933]
[1779591543742,51.93,76752.75,0.0,0.98649,1e-05,2.48982]
[1779591557280,51.88,76750.83,0.0,0.98655,1e-05,2.48153]
[1779591562874,51.86,76749.47,0.0,0.98656,1e-05,2.47883]
[1779591567910,51.84,76749.66,0.0,0.98659,1e-05,2.47472]
[1779591576972,51.81,76749.09,0.0,0.98663,1e-05,2.46715]
[1779591584047,51.79,76749.28,0.0,0.98667,1e-05,2.46167]
[1779591589090,51.77,76748.51,0.0,0.98668,1e-05,2.45911]
[1779591590097,51.77,76739.08,0.0,0.9866,1e-05,2.47188]
[1779591595134,51.75,76737.21,0.0,0.98661,1e-05,2.47078]
[1779591600170,51.74,76739.03,0.0,0.98665,1e-05,2.4644]
[1779591605202,51.72,76740.29,0.0,0.98668,1e-05,2.45889]
[1779591610238,51.7,76740.78,0.0,0.98671,1e-05,2.45454]
[1779591614267,51.7,76730.42,0.0,0.98662,1e-05,2.46842]
[1779591620310,51.71,76728.29,0.0,0.98659,1e-05,2.47279]
[1779591625344,51.71,76726.59,0.0,0.98657,1e-05,2.47634]
[1779591630379,51.71,76723.81,0.0,0.98654,1e-05,2.48142]
[1779591635414,51.72,76724.22,0.0,0.98654,1e-05,2.48035]
[1779591637844,51.72,76734.36,0.0,0.98664,1e-05,2.46523]
[1779591638435,51.71,76734.36,0.0,0.98665,1e-05,2.46449]
[1779591643471,51.71,76740.04,0.0,0.9867,1e-05,2.45663]
[1779591648505,51.7,76741.28,0.0,0.98673,1e-05,2.45126]
[1779591653540,51.7,76742.22,0.0,0.98674,1e-05,2.45022]
[1779591658576,51.71,76744.2,0.0,0.98675,1e-05,2.44865]
[1779591663611,51.71,76746.33,0.0,0.98676,1e-05,2.44686]
[1779591668647,51.7,76747.95,0.0,0.98679,1e-05,2.4425]
[1779591673683,51.69,76741.19,0.0,0.98675,1e-05,2.44862]
[1779591678717,51.68,76739.35,0.0,0.98673,1e-05,2.45057]
[1779591683753,51.69,76739.75,0.0,0.98674,1e-05,2.4503]
[1779591688201,51.69,76733.51,0.0,0.98667,1e-05,2.46044]
[1779591693822,51.7,76728.21,0.0,0.98662,1e-05,2.46764]
[1779591694829,51.7,76722.7,0.0,0.98657,1e-05,2.4758]
[1779591695835,51.7,76717.78,0.0,0.98652,1e-05,2.48311]
[1779591698271,51.7,76714.44,0.0,0.98649,1e-05,2.48851]
[1779591703895,51.7,76714.78,0.0,0.98649,1e-05,2.48892]
[1779591708927,51.71,76717.13,0.0,0.9865,1e-05,2.48641]
[1779591713964,51.71,76716.14,0.0,0.98649,1e-05,2.48875]
[1779591718999,51.72,76718.74,0.0,0.98651,1e-05,2.48593]
[1779591726054,51.72,76716.5,0.0,0.98648,1e-05,2.49071]
[1779591732096,51.73,76716.13,0.0,0.98647,1e-05,2.49241]
[1779591737130,51.73,76720.12,0.0,0.9865,1e-05,2.48761]
[1779591740152,51.74,76726.67,0.0,0.98654,1e-05,2.48067]
[1779591745187,51.75,76726.68,0.0,0.98654,1e-05,2.48171]
[1779591750229,51.75,76728.12,0.0,0.98654,1e-05,2.48066]
[1779591755258,51.76,76729.83,0.0,0.98656,1e-05,2.47767]
[1779591757272,51.76,76735.63,0.0,0.98661,1e-05,2.46976]
[1779591762307,51.76,76739.83,0.0,0.98664,1e-05,2.46483]
[1779591767342,51.77,76739.82,0.0,0.98664,1e-05,2.46594]
[1779591772377,51.77,76737.46,0.0,0.98661,1e-05,2.4704]
[1779591777412,51.78,76738.23,0.0,0.98661,1e-05,2.47035]
[1779591783456,51.78,76736.46,0.0,0.98658,1e-05,2.47414]
[1779591789496,51.79,76737.64,0.0,0.98659,1e-05,2.47367]
[1779591794530,51.79,76739.02,0.0,0.98659,1e-05,2.47269]
[1779591799564,51.8,76742.03,0.0,0.98661,1e-05,2.46938]
[1779591804600,51.79,76743.38,0.0,0.98663,1e-05,2.46652]
[1779591809046,51.78,76748.63,0.0,0.9867,1e-05,2.45596]
[1779591814671,51.76,76749.58,0.0,0.98674,1e-05,2.44958]
[1779591819705,51.75,76749.06,0.0,0.98676,1e-05,2.44665]
[1779591821720,51.74,76754.29,0.0,0.98681,1e-05,2.43776]
[1779591826754,51.73,76751.05,0.0,0.98681,1e-05,2.43883]
[1779591831790,51.71,76748.03,0.0,0.9868,1e-05,2.43965]
[1779591836825,51.7,76747.94,0.0,0.98682,1e-05,2.43636]
[1779591841859,51.68,76748.49,0.0,0.98685,1e-05,2.43221]
[1779591849326,51.66,76748.71,0.0,0.98688,1e-05,2.4266]
[1779591854951,51.64,76750.52,0.0,0.98692,1e-05,2.42077]
[1779591857971,51.63,76754.72,0.0,0.98697,1e-05,2.41292]
[1779591863009,51.62,76755.47,0.0,0.98699,1e-05,2.40871]
[1779591869467,51.6,76759.5,0.0,0.98706,1e-05,2.39867]
[1779591871065,51.6,76777.69,0.0,0.98723,1e-05,2.37104]
[1779591872071,51.6,76783.55,0.0,0.98729,1e-05,2.36231]
[1779591873078,51.59,76785.57,0.0,0.98731,1e-05,2.35895]
[1779591876105,51.59,76789.93,0.0,0.98736,1e-05,2.35129]
[1779591877109,51.58,76804.61,0.0,0.98749,1e-05,2.33048]
[1779591878117,51.58,76809.72,0.0,0.98754,1e-05,2.32297]
[1779591879536,51.58,76816.15,0.0,0.9876,1e-05,2.31323]
[1779591883186,51.57,76829.72,0.0,0.98772,1e-05,2.29339]
[1779591884179,51.57,76837.07,0.0,0.98779,1e-05,2.283]
[1779591885185,51.57,76840.67,0.0,0.98782,1e-05,2.27774]
[1779591890220,51.56,76852.24,0.0,0.98793,1e-05,2.26025]
[1779591891226,51.56,76853.03,0.0,0.98794,1e-05,2.25848]
[1779591896262,51.55,76853.76,0.0,0.98796,1e-05,2.25574]
[1779591899284,51.55,76859.11,0.0,0.98801,1e-05,2.2479]
[1779591904318,51.54,76856.22,0.0,0.988,1e-05,2.2498]
[1779591907340,51.53,76849.23,0.0,0.98794,1e-05,2.25818]
[1779591912375,51.52,76849.39,0.0,0.98796,1e-05,2.25631]
[1779591918418,51.52,76848.25,0.0,0.98796,1e-05,2.25589]
[1779591923452,51.51,76847.23,0.0,0.98796,1e-05,2.25565]
[1779591928487,51.5,76846.08,0.0,0.98796,1e-05,2.25557]
[1779591934535,51.49,76845.96,0.0,0.98798,1e-05,2.25232]
[1779591940577,51.48,76846.36,0.0,0.98799,1e-05,2.24985]
[1779591945612,51.48,76846.54,0.0,0.98801,1e-05,2.24801]
[1779591950648,51.47,76846.09,0.0,0.98801,1e-05,2.24703]
[1779591955685,51.46,76846.1,0.0,0.98802,1e-05,2.24544]
[1779591960717,51.45,76845.73,0.0,0.98803,1e-05,2.24436]
[1779591965764,51.45,76844.82,0.0,0.98803,1e-05,2.24401]
[1779591970799,51.44,76845.42,0.0,0.98804,1e-05,2.24165]
[1779591975834,51.43,76849.68,0.0,0.98809,1e-05,2.23444]
[1779591980869,51.43,76851.3,0.0,0.98811,1e-05,2.23081]
[1779591985904,51.42,76850.63,0.0,0.98812,1e-05,2.23026]
[1779591990939,51.41,76848.43,0.0,0.98811,1e-05,2.23175]
[1779591995974,51.41,76847.51,0.0,0.98811,1e-05,2.23008]
[1779592001009,51.4,76847.39,0.0,0.98812,1e-05,2.2288]
[1779592006045,51.39,76846.69,0.0,0.98812,1e-05,2.2283]
[1779592011079,51.39,76847.02,0.0,0.98814,1e-05,2.22644]
[1779592016114,51.38,76846.81,0.0,0.98814,1e-05,2.22531]
[1779592021149,51.37,76847.03,0.0,0.98815,1e-05,2.22361]
[1779592026185,51.37,76846.78,0.0,0.98816,1e-05,2.22256]
[1779592031220,51.36,76846.86,0.0,0.98817,1e-05,2.22108]
[1779592036254,51.35,76847.95,0.0,0.98819,1e-05,2.21829]
[1779592041288,51.35,76847.86,0.0,0.98819,1e-05,2.21708]
[1779592046325,51.34,76847.67,0.0,0.9882,1e-05,2.21602]
[1779592051359,51.34,76847.61,0.0,0.98822,1e-05,2.21335]
[1779592061425,51.32,76847.6,0.0,0.98823,1e-05,2.21056]
[1779592067470,51.32,76846.85,0.0,0.98824,1e-05,2.21005]
[1779592072506,51.31,76846.98,0.0,0.98824,1e-05,2.20863]
[1779592080948,51.3,76847.08,0.0,0.98826,1e-05,2.20653]
[1779592087610,51.29,76847.12,0.0,0.98827,1e-05,2.20478]
[1779592092646,51.29,76850.32,0.0,0.9883,1e-05,2.19938]
[1779592097680,51.28,76853.97,0.0,0.98834,1e-05,2.19346]
[1779592103723,51.28,76854.99,0.0,0.98835,1e-05,2.1908]
[1779592108758,51.27,76858.29,0.0,0.98839,1e-05,2.18537]
[1779592117822,51.26,76863.04,0.0,0.98845,1e-05,2.17581]
[1779592121228,51.26,76868.28,0.0,0.98849,1e-05,2.16834]
[1779592127892,51.25,76871.26,0.0,0.98853,1e-05,2.16301]
[1779592133934,51.25,76870.24,0.0,0.98853,1e-05,2.16312]
[1779592138969,51.24,76869.59,0.0,0.98853,1e-05,2.16296]
[1779592144004,51.24,76861.74,0.0,0.98847,1e-05,2.1722]
[1779592150052,51.23,76857.63,0.0,0.98844,1e-05,2.17627]
[1779592155081,51.23,76860.08,0.0,0.98847,1e-05,2.172]
[1779592160117,51.22,76858.12,0.0,0.98846,1e-05,2.17356]
[1779592166158,51.22,76856.84,0.0,0.98846,1e-05,2.17404]
[1779592171581,51.21,76854.38,0.0,0.98845,1e-05,2.17465]
[1779592179250,51.2,76853.72,0.0,0.98845,1e-05,2.17417]
[1779592184285,51.2,76851.8,0.0,0.98844,1e-05,2.17573]
[1779592191721,51.19,76850.7,0.0,0.98844,1e-05,2.17568]
[1779592195362,51.19,76854.69,0.0,0.98848,1e-05,2.16991]
[1779592201797,51.18,76852.31,0.0,0.98847,1e-05,2.17181]
[1779592211866,51.18,76848.92,0.0,0.98845,1e-05,2.17447]
[1779592221936,51.17,76848.38,0.0,0.98846,1e-05,2.17343]
[1779592227585,51.16,76848.17,0.0,0.98846,1e-05,2.17267]
[1779592232622,51.16,76847.9,0.0,0.98847,1e-05,2.17075]
[1779592238664,51.15,76847.73,0.0,0.98848,1e-05,2.16997]
[1779592243702,51.15,76845.46,0.0,0.98846,1e-05,2.17208]
[1779592248734,51.15,76845.85,0.0,0.98847,1e-05,2.17071]
[1779592253770,51.14,76845.9,0.0,0.98848,1e-05,2.16981]
[1779592260822,51.14,76845.5,0.0,0.98848,1e-05,2.16917]
[1779592268875,51.13,76845.9,0.0,0.98849,1e-05,2.16734]
[1779592271896,51.13,76852.2,0.0,0.98855,1e-05,2.15863]
[1779592276932,51.13,76852.26,0.0,0.98855,1e-05,2.15785]
[1779592282973,51.13,76853.18,0.0,0.98856,1e-05,2.15686]
[1779592284990,51.13,76857.86,0.0,0.9886,1e-05,2.15051]
[1779592285995,51.13,76871.35,0.0,0.98871,1e-05,2.1329]
[1779592287002,51.12,76879.59,0.0,0.98877,1e-05,2.12219]
[1779592290026,51.12,76897.9,0.0,0.98892,1e-05,2.09854]
[1779592291033,51.12,76904.65,0.0,0.98898,1e-05,2.08853]
[1779592294054,51.12,76895.49,0.0,0.98891,1e-05,2.10011]
[1779592299088,51.12,76893.63,0.0,0.9889,1e-05,2.10223]
[1779592304124,51.12,76893.92,0.0,0.9889,1e-05,2.10163]
[1779592309160,51.12,76894.14,0.0,0.9889,1e-05,2.10113]
[1779592314194,51.12,76895.38,0.0,0.98891,1e-05,2.09935]
[1779592319229,51.12,76896.89,0.0,0.98893,1e-05,2.09723]
[1779592324264,51.12,76897.61,0.0,0.98893,1e-05,2.09612]
[1779592327287,51.12,76875.61,0.0,0.98876,1e-05,2.12419]
[1779592328294,51.12,76858.66,0.0,0.98862,1e-05,2.14603]
[1779592333328,51.11,76860.49,0.0,0.98864,1e-05,2.14305]
[1779592336350,51.12,76868.8,0.0,0.9887,1e-05,2.13297]
[1779592340377,51.12,76873.57,0.0,0.98873,1e-05,2.12847]
[1779592341386,51.13,76884.56,0.0,0.98882,1e-05,2.11475]
[1779592346428,51.14,76888.16,0.0,0.98883,1e-05,2.11241]
[1779592351457,51.14,76886.81,0.0,0.98882,1e-05,2.1135]
[1779592357499,51.14,76882.5,0.0,0.98879,1e-05,2.11868]
[1779592362933,51.14,76884.09,0.0,0.98881,1e-05,2.11632]
[1779592366563,51.14,76879.06,0.0,0.98877,1e-05,2.12257]
[1779592368577,51.14,76875.5,0.0,0.98874,1e-05,2.12702]
[1779592373613,51.13,76874.91,0.0,0.98874,1e-05,2.12743]
[1779592378648,51.13,76875.09,0.0,0.98874,1e-05,2.12685]
[1779592384689,51.13,76870.96,0.0,0.98871,1e-05,2.13173]
[1779592388717,51.13,76863.74,0.0,0.98865,1e-05,2.14077]
[1779592393753,51.13,76862.04,0.0,0.98864,1e-05,2.1425]
[1779592398788,51.12,76861.73,0.0,0.98864,1e-05,2.1424]
[1779592403823,51.12,76862.73,0.0,0.98866,1e-05,2.14061]
[1779592412887,51.12,76863.35,0.0,0.98867,1e-05,2.13752]
[1779592417920,51.12,76866.2,0.0,0.9887,1e-05,2.13338]
[1779592422955,51.11,76866.37,0.0,0.9887,1e-05,2.13273]
[1779592426985,51.11,76861.52,0.0,0.98867,1e-05,2.13866]
[1779592432024,51.11,76860.99,0.0,0.98866,1e-05,2.13885]
[1779592435043,51.11,76855.0,0.0,0.98862,1e-05,2.14622]
[1779592440079,51.11,76853.69,0.0,0.98861,1e-05,2.14738]
[1779592445114,51.1,76852.83,0.0,0.98861,1e-05,2.14796]
[1779592451156,51.1,76851.23,0.0,0.9886,1e-05,2.14939]
[1779592455186,51.1,76843.25,0.0,0.98854,1e-05,2.15934]
[1779592456195,51.1,76837.38,0.0,0.98849,1e-05,2.16689]
[1779592458204,51.1,76831.78,0.0,0.98845,1e-05,2.17394]
[1779592464249,51.09,76827.62,0.0,0.98842,1e-05,2.17844]
[1779592469284,51.09,76828.08,0.0,0.98843,1e-05,2.17699]
[1779592476331,51.08,76825.17,0.0,0.98842,1e-05,2.17822]
[1779592479352,51.08,76830.32,0.0,0.98846,1e-05,2.17097]
[1779592481365,51.08,76823.36,0.0,0.98841,1e-05,2.17981]
[1779592486401,51.08,76820.64,0.0,0.98839,1e-05,2.18304]
[1779592491435,51.07,76823.25,0.0,0.98841,1e-05,2.17873]
[1779592497478,51.07,76824.18,0.0,0.98843,1e-05,2.1765]
[1779592502515,51.06,76812.04,0.0,0.98833,1e-05,2.19169]
[1779592503923,51.06,76805.41,0.0,0.98828,1e-05,2.20028]
[1779592507548,51.06,76799.63,0.0,0.98823,1e-05,2.20713]
[1779592512584,51.05,76799.13,0.0,0.98824,1e-05,2.20665]
[1779592518626,51.05,76802.1,0.0,0.98827,1e-05,2.20133]
[1779592519633,51.05,76809.61,0.0,0.98833,1e-05,2.19115]
[1779592524677,51.04,76809.54,0.0,0.98834,1e-05,2.19019]
[1779592527693,51.04,76804.87,0.0,0.98831,1e-05,2.19575]
[1779592532730,51.03,76798.29,0.0,0.98826,1e-05,2.20195]
[1779592538769,51.03,76795.95,0.0,0.98825,1e-05,2.20369]
[1779592544213,50.98,76794.38,0.0,0.9883,1e-05,2.19659]
[1779592549847,50.94,76796.93,0.0,0.98838,1e-05,2.18364]
[1779592554282,50.9,76791.64,0.0,0.98838,1e-05,2.18218]
[1779592559916,50.9,76788.85,0.0,0.98837,1e-05,2.18504]
[1779592564952,50.89,76785.98,0.0,0.98835,1e-05,2.188]
[1779592567973,50.89,76782.51,0.0,0.98832,1e-05,2.19208]
[1779592569987,50.89,76788.78,0.0,0.98838,1e-05,2.18339]
[1779592575029,50.89,76790.36,0.0,0.9884,1e-05,2.18048]
[1779592580063,50.88,76790.23,0.0,0.9884,1e-05,2.17987]
[1779592586100,50.88,76785.66,0.0,0.98837,1e-05,2.18495]
[1779592591135,50.87,76784.07,0.0,0.98837,1e-05,2.18483]
[1779592594157,50.87,76789.48,0.0,0.98841,1e-05,2.17717]
[1779592599192,50.87,76788.93,0.0,0.98841,1e-05,2.17715]
[1779592604227,50.86,76794.01,0.0,0.98846,1e-05,2.16957]
[1779592609264,50.86,76799.19,0.0,0.98851,1e-05,2.1621]
[1779592614298,50.86,76806.33,0.0,0.98857,1e-05,2.15212]
[1779592617319,50.86,76812.8,0.0,0.98862,1e-05,2.14334]
[1779592622354,50.85,76812.25,0.0,0.98862,1e-05,2.14357]
[1779592627389,50.85,76810.25,0.0,0.98861,1e-05,2.14568]
[1779592628401,50.85,76803.08,0.0,0.98855,1e-05,2.15496]
[1779592633434,50.85,76796.1,0.0,0.9885,1e-05,2.16354]
[1779592638467,50.85,76792.51,0.0,0.98847,1e-05,2.1676]
[1779592643502,50.84,76791.99,0.0,0.98847,1e-05,2.16762]
[1779592650551,50.84,76791.47,0.0,0.98847,1e-05,2.16739]
[1779592655590,50.84,76789.87,0.0,0.98847,1e-05,2.16743]
[1779592657601,50.83,76781.22,0.0,0.9884,1e-05,2.1786]
[1779592665068,50.83,76777.58,0.0,0.98838,1e-05,2.18236]
[1779592670690,50.82,76779.99,0.0,0.9884,1e-05,2.17821]
[1779592675726,50.82,76782.07,0.0,0.98843,1e-05,2.17469]
[1779592680761,50.82,76787.61,0.0,0.98848,1e-05,2.16667]
[1779592685795,50.81,76787.45,0.0,0.98848,1e-05,2.1662]
[1779592691838,50.81,76787.96,0.0,0.98849,1e-05,2.16473]
[1779592696873,50.81,76791.76,0.0,0.98852,1e-05,2.1591]
[1779592701908,50.81,76791.42,0.0,0.98852,1e-05,2.15895]
[1779592706944,50.8,76789.6,0.0,0.98851,1e-05,2.16075]
[1779592711983,50.8,76789.9,0.0,0.98853,1e-05,2.15834]
[1779592717042,50.8,76790.05,0.0,0.98853,1e-05,2.15758]
[1779592725534,50.79,76789.73,0.0,0.98853,1e-05,2.157]
[1779592731127,50.79,76789.48,0.0,0.98854,1e-05,2.15679]
[1779592737170,50.79,76788.7,0.0,0.98853,1e-05,2.15717]
[1779592742205,50.78,76786.49,0.0,0.98852,1e-05,2.15954]
[1779592749256,50.78,76785.81,0.0,0.98852,1e-05,2.15965]
[1779592754292,50.78,76785.99,0.0,0.98852,1e-05,2.15884]
[1779592758319,50.78,76781.25,0.0,0.98849,1e-05,2.16462]
[1779592763355,50.77,76781.5,0.0,0.98849,1e-05,2.16351]
[1779592768390,50.77,76784.68,0.0,0.98852,1e-05,2.15871]
[1779592773425,50.77,76785.65,0.0,0.98854,1e-05,2.1554]
[1779592778460,50.76,76785.33,0.0,0.98854,1e-05,2.15523]
[1779592783494,50.76,76783.42,0.0,0.98853,1e-05,2.15712]
[1779592788530,50.76,76785.07,0.0,0.98855,1e-05,2.15435]
[1779592793566,50.76,76786.87,0.0,0.98857,1e-05,2.15139]
[1779592798600,50.75,76789.22,0.0,0.98859,1e-05,2.14775]
[1779592802628,50.75,76806.31,0.0,0.98873,1e-05,2.12502]
[1779592803635,50.75,76812.96,0.0,0.98879,1e-05,2.11632]
[1779592808671,50.75,76817.71,0.0,0.98883,1e-05,2.10991]
[1779592811693,50.75,76823.21,0.0,0.98887,1e-05,2.10266]
[1779592816725,50.75,76825.28,0.0,0.98889,1e-05,2.09979]
[1779592821761,50.75,76822.57,0.0,0.98887,1e-05,2.10307]
[1779592826796,50.75,76820.34,0.0,0.98885,1e-05,2.10572]
[1779592831830,50.74,76818.98,0.0,0.98885,1e-05,2.10586]
[1779592836867,50.74,76817.98,0.0,0.98884,1e-05,2.10693]
[1779592842908,50.74,76815.76,0.0,0.98883,1e-05,2.10955]
[1779592847947,50.74,76816.04,0.0,0.98883,1e-05,2.10897]
[1779592853985,50.74,76819.79,0.0,0.98886,1e-05,2.10391]
[1779592859021,50.74,76817.56,0.0,0.98884,1e-05,2.1066]
[1779592865075,50.74,76815.85,0.0,0.98883,1e-05,2.10858]
[1779592870103,50.74,76814.05,0.0,0.98882,1e-05,2.11072]
[1779592875137,50.74,76816.15,0.0,0.98884,1e-05,2.1078]
[1779592878159,50.74,76821.26,0.0,0.98888,1e-05,2.10109]
[1779592883195,50.74,76823.37,0.0,0.9889,1e-05,2.09823]
[1779592888229,50.74,76824.16,0.0,0.9889,1e-05,2.0971]
[1779592894271,50.73,76824.35,0.0,0.98891,1e-05,2.09535]
[1779592899307,50.73,76825.98,0.0,0.98893,1e-05,2.09316]
[1779592906814,50.73,76825.77,0.0,0.98892,1e-05,2.09332]
[1779592910387,50.73,76820.54,0.0,0.98888,1e-05,2.10001]
[1779592911390,50.73,76809.34,0.0,0.98879,1e-05,2.11447]
[1779592912397,50.73,76807.58,0.0,0.98878,1e-05,2.1167]
[1779592917432,50.73,76806.64,0.0,0.98877,1e-05,2.11763]
[1779592922468,50.73,76806.51,0.0,0.98877,1e-05,2.11751]
[1779592927503,50.73,76799.27,0.0,0.98872,1e-05,2.12663]
[1779592930524,50.73,76795.98,0.0,0.98869,1e-05,2.1307]
[1779592935560,50.73,76795.13,0.0,0.98869,1e-05,2.13138]
[1779592940594,50.72,76792.99,0.0,0.98867,1e-05,2.13389]
[1779592945629,50.72,76794.17,0.0,0.98868,1e-05,2.13192]
[1779592947642,50.72,76799.61,0.0,0.98873,1e-05,2.12471]
[1779592952677,50.72,76801.17,0.0,0.98875,1e-05,2.12101]
[1779592959726,50.72,76805.93,0.0,0.98879,1e-05,2.11453]
[1779592964762,50.72,76806.8,0.0,0.9888,1e-05,2.1132]
[1779592969797,50.72,76806.07,0.0,0.98879,1e-05,2.11496]
[1779592974832,50.73,76804.49,0.0,0.98876,1e-05,2.11931]
[1779592979867,50.74,76804.32,0.0,0.98875,1e-05,2.1218]
[1779592984902,50.75,76803.68,0.0,0.98873,1e-05,2.12487]
[1779592989938,50.76,76808.02,0.0,0.98875,1e-05,2.12146]
[1779592994973,50.78,76808.46,0.0,0.98874,1e-05,2.12312]
[1779593000012,50.79,76808.32,0.0,0.98872,1e-05,2.12552]
[1779593005045,50.8,76808.09,0.0,0.98871,1e-05,2.12801]
[1779593010083,50.81,76804.92,0.0,0.98867,1e-05,2.13429]
[1779593015115,50.82,76806.57,0.0,0.98868,1e-05,2.13285]
[1779593021157,50.83,76805.08,0.0,0.98865,1e-05,2.13731]
[1779593027657,50.84,76795.73,0.0,0.98856,1e-05,2.15238]
[1779593033248,50.85,76795.9,0.0,0.98855,1e-05,2.15409]
[1779593038285,50.86,76795.17,0.0,0.98853,1e-05,2.15698]
[1779593043323,50.87,76792.11,0.0,0.98849,1e-05,2.16293]
[1779593048356,50.88,76792.05,0.0,0.98848,1e-05,2.16489]
[1779593053389,50.89,76791.16,0.0,0.98846,1e-05,2.16795]
[1779593056413,50.89,76797.33,0.0,0.9885,1e-05,2.16095]
[1779593061446,50.9,76796.65,0.0,0.98849,1e-05,2.16374]
[1779593065474,50.91,76802.27,0.0,0.98852,1e-05,2.15787]
[1779593070508,50.92,76803.72,0.0,0.98852,1e-05,2.15786]
[1779593073530,50.92,76809.64,0.0,0.98857,1e-05,2.14981]
[1779593075545,50.92,76817.72,0.0,0.98863,1e-05,2.14003]
[1779593078571,50.93,76820.81,0.0,0.98865,1e-05,2.13723]
[1779593083601,50.94,76822.65,0.0,0.98865,1e-05,2.13685]
[1779593088637,50.95,76821.9,0.0,0.98864,1e-05,2.13982]
[1779593095687,50.96,76823.33,0.0,0.98863,1e-05,2.14069]
[1779593097700,50.97,76831.31,0.0,0.98869,1e-05,2.13148]
[1779593102738,50.98,76832.96,0.0,0.98869,1e-05,2.13133]
[1779593107769,50.99,76832.24,0.0,0.98867,1e-05,2.13424]
[1779593112805,50.99,76831.38,0.0,0.98865,1e-05,2.1373]
[1779593117841,51.0,76827.93,0.0,0.98861,1e-05,2.1437]
[1779593126904,51.02,76826.12,0.0,0.98858,1e-05,2.14939]
[1779593133953,51.03,76820.74,0.0,0.98853,1e-05,2.15753]
[1779593138987,51.04,76817.51,0.0,0.98849,1e-05,2.16355]
[1779593145032,51.05,76819.56,0.0,0.98849,1e-05,2.163]
[1779593150069,51.06,76821.1,0.0,0.98849,1e-05,2.16275]
[1779593155100,51.07,76819.91,0.0,0.98847,1e-05,2.16605]
[1779593160137,51.07,76820.91,0.0,0.98847,1e-05,2.16644]
[1779593166178,51.08,76821.7,0.0,0.98847,1e-05,2.16743]
[1779593171212,51.09,76823.36,0.0,0.98847,1e-05,2.16694]
[1779593176248,51.1,76827.6,0.0,0.98849,1e-05,2.16304]
[1779593181283,51.11,76828.62,0.0,0.98849,1e-05,2.16342]
[1779593186318,51.11,76828.37,0.0,0.98848,1e-05,2.16545]
[1779593191353,51.12,76828.11,0.0,0.98847,1e-05,2.16606]
[1779593197395,51.13,76826.62,0.0,0.98845,1e-05,2.17004]
[1779593208929,51.15,76826.41,0.0,0.98842,1e-05,2.17431]
[1779593216528,51.16,76825.74,0.0,0.9884,1e-05,2.17749]
[1779593221567,51.17,76825.58,0.0,0.98839,1e-05,2.17933]
[1779593226601,51.18,76825.48,0.0,0.98838,1e-05,2.18108]
[1779593227610,51.18,76818.85,0.0,0.98832,1e-05,2.19015]
[1779593229070,51.18,76815.17,0.0,0.98829,1e-05,2.19563]
[1779593234659,51.19,76816.86,0.0,0.9883,1e-05,2.19487]
[1779593239694,51.19,76820.21,0.0,0.98831,1e-05,2.19191]
[1779593248757,51.21,76821.6,0.0,0.98831,1e-05,2.19276]
[1779593254799,51.22,76819.88,0.0,0.98829,1e-05,2.19538]
[1779593259834,51.22,76818.69,0.0,0.98827,1e-05,2.19845]
[1779593264870,51.23,76816.58,0.0,0.98824,1e-05,2.20303]
[1779593269905,51.24,76814.67,0.0,0.98822,1e-05,2.20705]
[1779593274942,51.24,76814.5,0.0,0.98821,1e-05,2.20875]
[1779593279979,51.25,76821.88,0.0,0.98826,1e-05,2.20042]
[1779593285020,51.26,76819.79,0.0,0.98823,1e-05,2.20472]
[1779593292068,51.27,76821.66,0.0,0.98824,1e-05,2.20429]
[1779593299117,51.28,76822.99,0.0,0.98824,1e-05,2.20456]
[1779593304152,51.28,76824.08,0.0,0.98824,1e-05,2.20454]
[1779593308181,51.29,76830.78,0.0,0.98828,1e-05,2.19682]
[1779593313215,51.3,76831.89,0.0,0.98829,1e-05,2.1954]
[1779593319703,51.3,76832.13,0.0,0.98828,1e-05,2.19686]
[1779593325299,51.31,76830.44,0.0,0.98826,1e-05,2.20084]
[1779593329773,51.32,76825.21,0.0,0.98821,1e-05,2.2089]
[1779593336377,51.33,76826.72,0.0,0.98821,1e-05,2.20881]
[1779593341412,51.33,76826.43,0.0,0.9882,1e-05,2.21054]
[1779593346446,51.34,76826.3,0.0,0.98819,1e-05,2.21203]
[1779593351483,51.34,76827.18,0.0,0.98819,1e-05,2.21217]
[1779593356517,51.35,76826.56,0.0,0.98817,1e-05,2.21428]
[1779593361552,51.36,76826.71,0.0,0.98817,1e-05,2.21536]
[1779593367596,51.36,76826.65,0.0,0.98816,1e-05,2.21694]
[1779593370053,51.37,76819.35,0.0,0.98809,1e-05,2.2274]
[1779593375651,51.37,76818.69,0.0,0.98809,1e-05,2.22799]
[1779593380685,51.38,76822.23,0.0,0.98811,1e-05,2.22443]
[1779593386727,51.38,76822.09,0.0,0.9881,1e-05,2.22602]
[1779593391766,51.39,76823.9,0.0,0.98811,1e-05,2.22477]
[1779593397807,51.4,76824.16,0.0,0.9881,1e-05,2.22581]
[1779593407877,51.41,76824.92,0.0,0.98809,1e-05,2.22709]
[1779593413920,51.41,76825.18,0.0,0.98809,1e-05,2.22809]
[1779593418954,51.42,76826.93,0.0,0.9881,1e-05,2.22688]
[1779593424998,51.42,76826.88,0.0,0.98809,1e-05,2.22828]
[1779593430475,51.43,76825.01,0.0,0.98806,1e-05,2.23209]
[1779593436076,51.44,76824.78,0.0,0.98806,1e-05,2.23201]
[1779593441110,51.44,76824.43,0.0,0.98805,1e-05,2.23375]
[1779593446145,51.45,76824.12,0.0,0.98804,1e-05,2.23521]
[1779593448160,51.45,76818.64,0.0,0.98799,1e-05,2.24295]
[1779593449171,51.45,76813.74,0.0,0.98795,1e-05,2.24971]
[1779593454202,51.45,76809.59,0.0,0.98791,1e-05,2.25616]
[1779593459237,51.46,76809.13,0.0,0.9879,1e-05,2.25761]
[1779593462261,51.46,76802.02,0.0,0.98784,1e-05,2.26754]
[1779593467294,51.46,76799.23,0.0,0.98781,1e-05,2.2722]
[1779593472329,51.47,76797.55,0.0,0.98779,1e-05,2.27521]
[1779593477365,51.47,76794.59,0.0,0.98776,1e-05,2.27994]
[1779593478372,51.47,76799.85,0.0,0.9878,1e-05,2.27295]
[1779593483406,51.47,76799.39,0.0,0.9878,1e-05,2.27435]
[1779593485421,51.47,76807.27,0.0,0.98786,1e-05,2.26402]
[1779593490900,51.48,76812.98,0.0,0.9879,1e-05,2.25719]
[1779593495492,51.48,76818.39,0.0,0.98795,1e-05,2.24934]
[1779593500970,51.49,76821.13,0.0,0.98797,1e-05,2.24658]
[1779593507576,51.49,76821.98,0.0,0.98797,1e-05,2.2467]
[1779593513617,51.5,76822.69,0.0,0.98797,1e-05,2.2468]
[1779593518653,51.5,76821.98,0.0,0.98796,1e-05,2.2486]
[1779593524695,51.51,76822.47,0.0,0.98796,1e-05,2.24893]
[1779593529729,51.51,76817.34,0.0,0.98791,1e-05,2.25664]
[1779593531181,51.51,76812.16,0.0,0.98786,1e-05,2.26377]
[1779593532751,51.51,76808.42,0.0,0.98783,1e-05,2.26912]
[1779593535773,51.51,76802.71,0.0,0.98778,1e-05,2.27725]
[1779593541251,51.52,76798.93,0.0,0.98774,1e-05,2.283]
[1779593546849,51.52,76799.32,0.0,0.98774,1e-05,2.28322]
[1779593551884,51.52,76796.83,0.0,0.98772,1e-05,2.28576]
[1779593556919,51.53,76795.82,0.0,0.98771,1e-05,2.28777]
[1779593561953,51.53,76796.03,0.0,0.98771,1e-05,2.28814]
[1779593570014,51.53,76795.14,0.0,0.98769,1e-05,2.2904]
[1779593575051,51.54,76793.23,0.0,0.98767,1e-05,2.29365]
[1779593581090,51.54,76792.04,0.0,0.98766,1e-05,2.29604]
[1779593586127,51.54,76791.59,0.0,0.98765,1e-05,2.29728]
[1779593592169,51.55,76789.66,0.0,0.98763,1e-05,2.30065]
[1779593600225,51.55,76789.98,0.0,0.98762,1e-05,2.30119]
[1779593602239,51.55,76797.1,0.0,0.98768,1e-05,2.29172]
[1779593611301,51.56,76797.88,0.0,0.98769,1e-05,2.29037]
[1779593616337,51.56,76801.27,0.0,0.98772,1e-05,2.28642]
[1779593621372,51.56,76802.23,0.0,0.98772,1e-05,2.2859]
[1779593630435,51.57,76802.35,0.0,0.98771,1e-05,2.28688]
[1779593635469,51.57,76797.9,0.0,0.98767,1e-05,2.29353]
[1779593641512,51.57,76796.99,0.0,0.98766,1e-05,2.29545]
[1779593643527,51.58,76791.81,0.0,0.98761,1e-05,2.30274]
[1779593648562,51.58,76791.25,0.0,0.98761,1e-05,2.30402]
[1779593653605,51.58,76790.03,0.0,0.98759,1e-05,2.30621]
[1779593656621,51.58,76784.63,0.0,0.98754,1e-05,2.3139]
[1779593662099,51.58,76783.68,0.0,0.98753,1e-05,2.31563]
[1779593667699,51.59,76782.42,0.0,0.98752,1e-05,2.31788]
[1779593672735,51.59,76783.33,0.0,0.98753,1e-05,2.31556]
[1779593682240,51.59,76780.83,0.0,0.9875,1e-05,2.31979]
[1779593687839,51.59,76780.57,0.0,0.9875,1e-05,2.32063]
[1779593692873,51.59,76782.49,0.0,0.98751,1e-05,2.3184]
[1779593697909,51.6,76785.02,0.0,0.98753,1e-05,2.31535]
[1779593702949,51.6,76784.82,0.0,0.98753,1e-05,2.31606]
[1779593709997,51.6,76785.34,0.0,0.98753,1e-05,2.31595]
[1779593715037,51.6,76783.45,0.0,0.98751,1e-05,2.31896]
[1779593721079,51.61,76784.89,0.0,0.98752,1e-05,2.31746]
[1779593722521,51.61,76776.02,0.0,0.98744,1e-05,2.32983]
[1779593725109,51.61,76774.67,0.0,0.98743,1e-05,2.3318]
[1779593730143,51.61,76777.19,0.0,0.98745,1e-05,2.32859]
[1779593735179,51.61,76778.64,0.0,0.98747,1e-05,2.32536]
[1779593740215,51.61,76780.4,0.0,0.98748,1e-05,2.32321]
[1779593745249,51.61,76780.05,0.0,0.98748,1e-05,2.32395]
[1779593750284,51.61,76780.84,0.0,0.98748,1e-05,2.32311]
[1779593752297,51.61,76787.9,0.0,0.98754,1e-05,2.3135]
[1779593753305,51.61,76788.2,0.0,0.98755,1e-05,2.31315]
[1779593758340,51.61,76787.99,0.0,0.98754,1e-05,2.31376]
[1779593763375,51.62,76787.29,0.0,0.98753,1e-05,2.31502]
[1779593769417,51.62,76787.09,0.0,0.98753,1e-05,2.31564]
[1779593774452,51.62,76783.62,0.0,0.9875,1e-05,2.32065]
[1779593779488,51.62,76784.53,0.0,0.9875,1e-05,2.31963]
[1779593784526,51.62,76787.51,0.0,0.98753,1e-05,2.3158]
[1779593790564,51.62,76786.58,0.0,0.98752,1e-05,2.31734]
[1779593792578,51.62,76781.75,0.0,0.98748,1e-05,2.32255]
[1779593797613,51.62,76781.25,0.0,0.98748,1e-05,2.32338]
[1779593802648,51.62,76780.4,0.0,0.98747,1e-05,2.32466]
[1779593808690,51.62,76780.45,0.0,0.98747,1e-05,2.3247]
[1779593813724,51.62,76781.46,0.0,0.98748,1e-05,2.32338]
[1779593818761,51.62,76782.28,0.0,0.98749,1e-05,2.3223]
[1779593823801,51.62,76780.92,0.0,0.98747,1e-05,2.3242]
[1779593829839,51.62,76781.28,0.0,0.98748,1e-05,2.32369]
[1779593834874,51.62,76782.02,0.0,0.98748,1e-05,2.32265]
[1779593838901,51.62,76787.05,0.0,0.98753,1e-05,2.31573]
[1779593843937,51.62,76787.22,0.0,0.98753,1e-05,2.3155]
[1779593850986,51.62,76786.36,0.0,0.98752,1e-05,2.31667]
[1779593856022,51.62,76786.05,0.0,0.98753,1e-05,2.3156]
[1779593861059,51.62,76786.31,0.0,0.98753,1e-05,2.31524]
[1779593866094,51.62,76786.88,0.0,0.98753,1e-05,2.31445]
[1779593871128,51.62,76784.86,0.0,0.98752,1e-05,2.31723]
[1779593873577,51.62,76778.59,0.0,0.98746,1e-05,2.32585]
[1779593875157,51.62,76777.75,0.0,0.98745,1e-05,2.32699]
[1779593880192,51.62,76778.53,0.0,0.98746,1e-05,2.32581]
[1779593882205,51.62,76765.99,0.0,0.98735,1e-05,2.34309]
[1779593883647,51.62,76764.89,0.0,0.98734,1e-05,2.34456]
[1779593889255,51.62,76762.42,0.0,0.98732,1e-05,2.34766]
[1779593892276,51.62,76757.17,0.0,0.98728,1e-05,2.35478]
[1779593897311,51.62,76757.66,0.0,0.98728,1e-05,2.35377]
[1779593902346,51.62,76757.17,0.0,0.98728,1e-05,2.35416]
[1779593907381,51.62,76757.8,0.0,0.98729,1e-05,2.35303]
[1779593912418,51.62,76759.7,0.0,0.98731,1e-05,2.34867]
[1779593913424,51.62,76751.55,0.0,0.98724,1e-05,2.35998]
[1779593914429,51.62,76749.93,0.0,0.98723,1e-05,2.36218]
[1779593919467,51.61,76747.85,0.0,0.98721,1e-05,2.3648]
[1779593923494,51.61,76737.34,0.0,0.98712,1e-05,2.37927]
[1779593924501,51.61,76736.95,0.0,0.98712,1e-05,2.37973]
[1779593929535,51.61,76739.56,0.0,0.98714,1e-05,2.37567]
[1779593934579,51.61,76738.9,0.0,0.98714,1e-05,2.37623]
[1779593935582,51.61,76731.92,0.0,0.98708,1e-05,2.38596]
[1779593936587,51.61,76727.35,0.0,0.98703,1e-05,2.39231]
[1779593941623,51.61,76728.0,0.0,0.98704,1e-05,2.3909]
[1779593946665,51.6,76726.6,0.0,0.98703,1e-05,2.39239]
[1779593951694,51.6,76723.75,0.0,0.98701,1e-05,2.39594]
[1779593956730,51.6,76721.87,0.0,0.987,1e-05,2.39804]
[1779593961763,51.6,76720.66,0.0,0.98699,1e-05,2.39931]
[1779593968810,51.6,76720.88,0.0,0.987,1e-05,2.39845]
[1779593973848,51.59,76721.52,0.0,0.98701,1e-05,2.39564]
[1779593978880,51.59,76716.3,0.0,0.98697,1e-05,2.40267]
[1779593984375,51.59,76711.25,0.0,0.98692,1e-05,2.40943]
[1779593989958,51.59,76710.71,0.0,0.98692,1e-05,2.4097]
[1779593992979,51.59,76705.64,0.0,0.98688,1e-05,2.41665]
[1779593998014,51.59,76711.12,0.0,0.98693,1e-05,2.40842]
[1779594000028,51.59,76716.93,0.0,0.98698,1e-05,2.40006]
[1779594005066,51.58,76715.73,0.0,0.98697,1e-05,2.40142]
[1779594010100,51.58,76716.82,0.0,0.98699,1e-05,2.39955]
[1779594015136,51.58,76716.0,0.0,0.98698,1e-05,2.4004]
[1779594019166,51.58,76728.15,0.0,0.98709,1e-05,2.38305]
[1779594023191,51.58,76733.42,0.0,0.98714,1e-05,2.37557]
[1779594028228,51.58,76735.61,0.0,0.98716,1e-05,2.37241]
[1779594032271,51.58,76728.74,0.0,0.98711,1e-05,2.38047]
[1779594034732,51.58,76723.67,0.0,0.98706,1e-05,2.38753]
[1779594037307,51.58,76719.77,0.0,0.98703,1e-05,2.39288]
[1779594042341,51.58,76719.47,0.0,0.98703,1e-05,2.39301]
[1779594048384,51.57,76719.39,0.0,0.98703,1e-05,2.39274]
[1779594053419,51.57,76718.77,0.0,0.98702,1e-05,2.39328]
[1779594058453,51.57,76720.01,0.0,0.98704,1e-05,2.39118]
[1779594064941,51.57,76719.19,0.0,0.98703,1e-05,2.39194]
[1779594075013,51.57,76719.22,0.0,0.98704,1e-05,2.39115]
[1779594085082,51.56,76720.2,0.0,0.98705,1e-05,2.38911]
[1779594092694,51.56,76720.49,0.0,0.98706,1e-05,2.38673]
[1779594105784,51.56,76720.34,0.0,0.98707,1e-05,2.38615]
[1779594111829,51.56,76720.58,0.0,0.98707,1e-05,2.38543]
[1779594119884,51.55,76718.97,0.0,0.98706,1e-05,2.38715]
[1779594125929,51.55,76719.02,0.0,0.98706,1e-05,2.38666]
[1779594130961,51.55,76716.2,0.0,0.98704,1e-05,2.39025]
[1779594135998,51.55,76711.35,0.0,0.987,1e-05,2.39671]
[1779594141036,51.55,76702.08,0.0,0.98692,1e-05,2.40942]
[1779594142042,51.55,76697.06,0.0,0.98687,1e-05,2.41645]
[1779594145507,51.54,76691.43,0.0,0.98682,1e-05,2.42398]
[1779594149141,51.54,76686.28,0.0,0.98678,1e-05,2.43084]
[1779594154176,51.54,76682.35,0.0,0.98675,1e-05,2.43441]
[1779594159211,51.54,76677.24,0.0,0.98671,1e-05,2.44094]
[1779594160218,51.54,76663.26,0.0,0.98658,1e-05,2.46091]
[1779594165649,51.53,76656.53,0.0,0.98653,1e-05,2.46977]
[1779594166268,51.53,76656.53,0.0,0.98653,1e-05,2.46959]
[1779594167275,51.53,76650.26,0.0,0.98647,1e-05,2.47849]
[1779594172310,51.53,76646.42,0.0,0.98644,1e-05,2.48303]
[1779594177346,51.52,76645.65,0.0,0.98644,1e-05,2.48309]
[1779594182381,51.52,76641.75,0.0,0.98641,1e-05,2.48768]
[1779594187416,51.51,76642.81,0.0,0.98643,1e-05,2.48502]
[1779594191444,51.51,76650.93,0.0,0.98651,1e-05,2.47232]
[1779594192452,51.51,76652.65,0.0,0.98653,1e-05,2.46962]
[1779594195864,51.5,76659.97,0.0,0.9866,1e-05,2.45843]
[1779594198495,51.5,76659.99,0.0,0.9866,1e-05,2.45787]
[1779594203532,51.5,76662.05,0.0,0.98663,1e-05,2.45403]
[1779594208566,51.49,76663.62,0.0,0.98665,1e-05,2.45092]
[1779594213601,51.49,76663.07,0.0,0.98666,1e-05,2.44934]
[1779594216022,51.49,76659.27,0.0,0.98662,1e-05,2.45448]
[1779594221657,51.48,76661.82,0.0,0.98665,1e-05,2.44975]
[1779594226098,51.48,76666.83,0.0,0.9867,1e-05,2.44186]
[1779594227699,51.48,76672.88,0.0,0.98676,1e-05,2.43284]
[1779594228706,51.48,76673.75,0.0,0.98677,1e-05,2.43145]
[1779594233741,51.48,76674.76,0.0,0.98678,1e-05,2.42932]
[1779594235758,51.48,76669.64,0.0,0.98674,1e-05,2.43639]
[1779594237769,51.47,76668.3,0.0,0.98673,1e-05,2.43801]
[1779594242806,51.47,76667.13,0.0,0.98672,1e-05,2.43894]
[1779594247839,51.47,76667.26,0.0,0.98673,1e-05,2.43798]
[1779594252875,51.46,76672.61,0.0,0.98678,1e-05,2.42955]
[1779594257910,51.46,76673.16,0.0,0.98679,1e-05,2.42808]
[1779594262945,51.46,76674.03,0.0,0.9868,1e-05,2.42616]
[1779594267981,51.46,76673.95,0.0,0.98681,1e-05,2.42562]
[1779594273020,51.45,76673.89,0.0,0.98682,1e-05,2.42351]
[1779594278056,51.45,76676.22,0.0,0.98684,1e-05,2.41955]
[1779594283090,51.45,76675.59,0.0,0.98684,1e-05,2.41985]
[1779594288125,51.44,76674.11,0.0,0.98683,1e-05,2.42135]
[1779594293162,51.44,76673.8,0.0,0.98683,1e-05,2.42118]
[1779594298195,51.44,76676.59,0.0,0.98686,1e-05,2.41659]
[1779594305246,51.43,76675.82,0.0,0.98686,1e-05,2.41678]
[1779594310290,51.43,76676.07,0.0,0.98687,1e-05,2.41586]
[1779594313307,51.43,76683.13,0.0,0.98693,1e-05,2.40549]
[1779594316750,51.43,76694.85,0.0,0.98704,1e-05,2.38862]
[1779594318344,51.43,76688.91,0.0,0.98699,1e-05,2.39688]
[1779594323377,51.43,76687.6,0.0,0.98698,1e-05,2.39832]
[1779594328413,51.43,76685.87,0.0,0.98697,1e-05,2.40038]
[1779594333446,51.42,76690.74,0.0,0.98702,1e-05,2.39155]
[1779594338482,51.42,76691.99,0.0,0.98703,1e-05,2.38948]
[1779594343518,51.42,76693.36,0.0,0.98705,1e-05,2.38728]
[1779594348553,51.42,76691.62,0.0,0.98703,1e-05,2.38948]
[1779594353590,51.42,76692.37,0.0,0.98704,1e-05,2.38818]
[1779594360638,51.42,76692.67,0.0,0.98705,1e-05,2.38742]
[1779594367104,51.42,76693.14,0.0,0.98705,1e-05,2.38648]
[1779594372720,51.42,76694.29,0.0,0.98707,1e-05,2.38458]
[1779594377757,51.41,76697.23,0.0,0.98709,1e-05,2.38024]
[1779594382792,51.41,76696.07,0.0,0.98708,1e-05,2.3817]
[1779594387826,51.41,76697.27,0.0,0.9871,1e-05,2.37981]
[1779594395882,51.41,76698.12,0.0,0.98711,1e-05,2.3768]
[1779594400919,51.41,76694.56,0.0,0.98708,1e-05,2.38163]
[1779594405953,51.41,76694.66,0.0,0.98708,1e-05,2.38125]
[1779594413002,51.41,76694.01,0.0,0.98708,1e-05,2.38182]
[1779594422065,51.41,76693.94,0.0,0.98708,1e-05,2.38146]
[1779594427542,51.42,76693.32,0.0,0.98706,1e-05,2.38478]
[1779594433143,51.43,76692.26,0.0,0.98704,1e-05,2.38828]
[1779594438177,51.44,76692.62,0.0,0.98703,1e-05,2.3903]
[1779594444219,51.45,76695.43,0.0,0.98704,1e-05,2.38863]
[1779594449254,51.46,76697.19,0.0,0.98704,1e-05,2.38805]
[1779594454288,51.46,76698.82,0.0,0.98706,1e-05,2.38565]
[1779594467382,51.47,76700.2,0.0,0.98706,1e-05,2.3856]
[1779594472415,51.48,76701.89,0.0,0.98705,1e-05,2.38639]
[1779594473424,51.49,76697.63,0.0,0.98701,1e-05,2.39366]
[1779594477895,51.5,76705.12,0.0,0.98706,1e-05,2.38554]
[1779594483493,51.52,76707.95,0.0,0.98706,1e-05,2.3853]
[1779594488528,51.53,76709.21,0.0,0.98705,1e-05,2.38661]
[1779594493563,51.54,76709.88,0.0,0.98704,1e-05,2.3887]
[1779594498597,51.56,76709.88,0.0,0.98702,1e-05,2.3917]
[1779594503632,51.57,76709.73,0.0,0.987,1e-05,2.39487]
[1779594508667,51.58,76708.63,0.0,0.98697,1e-05,2.39934]
[1779594513703,51.6,76705.42,0.0,0.98693,1e-05,2.40519]
[1779594518738,51.61,76706.33,0.0,0.98692,1e-05,2.40671]
[1779594524781,51.65,76706.57,0.0,0.98687,1e-05,2.41464]
[1779594528247,51.65,76700.61,0.0,0.98681,1e-05,2.42474]
[1779594532836,51.66,76695.04,0.0,0.98674,1e-05,2.43532]
[1779594538317,51.68,76693.58,0.0,0.98671,1e-05,2.44001]
[1779594541899,51.69,76704.08,0.0,0.9868,1e-05,2.42708]
[1779594542906,51.69,76706.63,0.0,0.98682,1e-05,2.42399]
[1779594548393,51.7,76709.18,0.0,0.98682,1e-05,2.42306]
[1779594553983,51.71,76710.87,0.0,0.98682,1e-05,2.4239]
[1779594559018,51.73,76712.47,0.0,0.98681,1e-05,2.42434]
[1779594564054,51.74,76713.2,0.0,0.9868,1e-05,2.426]
[1779594569090,51.75,76710.88,0.0,0.98677,1e-05,2.43201]
[1779594574124,51.76,76708.51,0.0,0.98673,1e-05,2.43654]
[1779594579160,51.77,76708.43,0.0,0.98672,1e-05,2.43938]
[1779594584194,51.79,76705.94,0.0,0.98668,1e-05,2.44565]
[1779594589228,51.8,76703.03,0.0,0.98663,1e-05,2.45251]
[1779594594263,51.81,76706.4,0.0,0.98665,1e-05,2.45033]
[1779594601314,51.83,76709.31,0.0,0.98665,1e-05,2.44989]
[1779594606350,51.84,76707.17,0.0,0.98661,1e-05,2.45559]
[1779594611384,51.85,76707.55,0.0,0.9866,1e-05,2.45758]
[1779594617426,51.86,76712.78,0.0,0.98663,1e-05,2.45312]
[1779594622461,51.87,76714.16,0.0,0.98663,1e-05,2.45366]
[1779594628503,51.89,76717.13,0.0,0.98664,1e-05,2.4524]
[1779594633539,51.9,76718.24,0.0,0.98664,1e-05,2.45172]
[1779594639037,51.91,76719.68,0.0,0.98663,1e-05,2.45258]
[1779594645623,51.92,76719.68,0.0,0.98661,1e-05,2.45596]
[1779594655693,51.95,76721.44,0.0,0.9866,1e-05,2.45818]
[1779594663752,51.96,76723.53,0.0,0.9866,1e-05,2.45892]
[1779594669248,51.97,76724.64,0.0,0.98659,1e-05,2.45963]
[1779594675834,51.99,76725.32,0.0,0.98658,1e-05,2.46185]
[1779594679318,51.99,76731.55,0.0,0.98663,1e-05,2.45431]
[1779594685907,52.01,76730.64,0.0,0.9866,1e-05,2.45885]
[1779594687921,52.01,76735.99,0.0,0.98664,1e-05,2.45214]
[1779594692956,52.02,76735.75,0.0,0.98663,1e-05,2.45327]
[1779594697993,52.03,76737.41,0.0,0.98663,1e-05,2.45328]
[1779594699460,52.03,76725.47,0.0,0.98652,1e-05,2.47086]
[1779594701012,52.04,76720.47,0.0,0.98647,1e-05,2.47897]
[1779594703026,52.04,76720.05,0.0,0.98646,1e-05,2.48043]
[1779594708061,52.05,76721.02,0.0,0.98645,1e-05,2.48115]
[1779594713096,52.06,76721.63,0.0,0.98644,1e-05,2.48234]
[1779594718131,52.07,76721.58,0.0,0.98643,1e-05,2.48444]
[1779594724172,52.08,76721.94,0.0,0.98642,1e-05,2.48632]
[1779594729671,52.09,76712.29,0.0,0.98632,1e-05,2.50224]
[1779594731222,52.09,76700.43,0.0,0.9862,1e-05,2.52024]
[1779594732229,52.09,76698.45,0.0,0.98618,1e-05,2.52347]
[1779594736257,52.1,76693.34,0.0,0.98612,1e-05,2.53229]
[1779594741291,52.11,76691.67,0.0,0.9861,1e-05,2.53639]
[1779594746327,52.11,76689.9,0.0,0.98607,1e-05,2.54069]
[1779594751363,52.12,76690.96,0.0,0.98608,1e-05,2.53928]
[1779594756399,52.13,76686.83,0.0,0.98603,1e-05,2.54707]
[1779594761433,52.14,76684.62,0.0,0.98599,1e-05,2.55203]
[1779594766468,52.14,76682.83,0.0,0.98597,1e-05,2.55635]
[1779594772510,52.15,76680.2,0.0,0.98593,1e-05,2.56222]
[1779594777545,52.16,76680.86,0.0,0.98592,1e-05,2.56289]
[1779594784595,52.17,76682.41,0.0,0.98592,1e-05,2.56285]
[1779594789632,52.18,76684.26,0.0,0.98593,1e-05,2.5617]
[1779594794664,52.18,76687.58,0.0,0.98595,1e-05,2.55839]
[1779594799699,52.19,76688.67,0.0,0.98595,1e-05,2.55837]
[1779594804736,52.2,76689.32,0.0,0.98595,1e-05,2.55929]
[1779594810237,52.2,76689.61,0.0,0.98594,1e-05,2.56041]
[1779594815812,52.21,76689.38,0.0,0.98594,1e-05,2.56098]
[1779594820848,52.22,76692.39,0.0,0.98595,1e-05,2.55808]
[1779594822862,52.22,76697.35,0.0,0.986,1e-05,2.55143]
[1779594827897,52.23,76700.33,0.0,0.98602,1e-05,2.5487]
[1779594832931,52.24,76699.6,0.0,0.986,1e-05,2.55142]
[1779594834945,52.24,76693.42,0.0,0.98594,1e-05,2.56115]
[1779594840446,52.24,76685.83,0.0,0.98585,1e-05,2.57392]
[1779594846022,52.25,76682.37,0.0,0.98581,1e-05,2.58082]
[1779594851058,52.26,76679.04,0.0,0.98577,1e-05,2.58715]
[1779594857100,52.27,76677.04,0.0,0.98574,1e-05,2.59175]
[1779594862138,52.27,76675.9,0.0,0.98572,1e-05,2.59479]
[1779594864149,52.27,76685.27,0.0,0.9858,1e-05,2.58142]
[1779594865155,52.27,76689.86,0.0,0.98585,1e-05,2.57493]
[1779594869184,52.28,76693.65,0.0,0.98588,1e-05,2.57054]
[1779594874220,52.29,76694.1,0.0,0.98588,1e-05,2.56981]
[1779594879256,52.29,76692.34,0.0,0.98585,1e-05,2.57392]
[1779594884291,52.3,76692.03,0.0,0.98584,1e-05,2.57586]
[1779594889327,52.31,76692.28,0.0,0.98583,1e-05,2.57694]
[1779594894361,52.31,76692.78,0.0,0.98583,1e-05,2.57764]
[1779594899396,52.32,76693.1,0.0,0.98582,1e-05,2.5786]
[1779594901410,52.32,76698.71,0.0,0.98587,1e-05,2.57089]
[1779594903424,52.32,76702.66,0.0,0.98591,1e-05,2.56566]
[1779594908459,52.33,76704.86,0.0,0.98592,1e-05,2.56394]
[1779594913495,52.34,76710.16,0.0,0.98596,1e-05,2.55768]
[1779594918529,52.34,76711.81,0.0,0.98597,1e-05,2.5568]
[1779594923566,52.35,76714.92,0.0,0.98599,1e-05,2.55376]
[1779594929606,52.36,76715.13,0.0,0.98598,1e-05,2.55524]
[1779594939674,52.37,76715.75,0.0,0.98597,1e-05,2.55563]
[1779594944712,52.38,76718.76,0.0,0.98599,1e-05,2.55265]
[1779594949746,52.38,76719.28,0.0,0.98599,1e-05,2.55331]
[1779594954782,52.39,76719.92,0.0,0.98598,1e-05,2.55377]
[1779594959817,52.39,76720.58,0.0,0.98598,1e-05,2.55419]
[1779594964852,52.4,76721.19,0.0,0.98598,1e-05,2.55468]
[1779594969897,52.41,76721.65,0.0,0.98597,1e-05,2.55537]
[1779594974933,52.41,76722.56,0.0,0.98597,1e-05,2.55565]
[1779594979969,52.42,76721.56,0.0,0.98595,1e-05,2.55843]
[1779594986009,52.43,76720.97,0.0,0.98594,1e-05,2.56085]
[1779594991503,52.43,76721.26,0.0,0.98594,1e-05,2.5601]
[1779594997085,52.44,76719.76,0.0,0.98592,1e-05,2.56383]
[1779595002121,52.44,76720.24,0.0,0.98592,1e-05,2.56436]
[1779595008163,52.45,76720.72,0.0,0.98591,1e-05,2.5651]
[1779595013198,52.46,76721.71,0.0,0.98591,1e-05,2.56483]
[1779595018233,52.46,76722.59,0.0,0.98591,1e-05,2.56468]
[1779595023267,52.47,76723.23,0.0,0.98591,1e-05,2.56487]
[1779595026288,52.47,76732.31,0.0,0.98599,1e-05,2.55225]
[1779595027296,52.47,76722.65,0.0,0.9859,1e-05,2.56664]
[1779595028303,52.47,76720.53,0.0,0.98588,1e-05,2.56997]
[1779595033338,52.47,76720.1,0.0,0.98587,1e-05,2.57164]
[1779595038373,52.48,76720.01,0.0,0.98586,1e-05,2.57278]
[1779595043409,52.48,76710.3,0.0,0.98576,1e-05,2.58807]
[1779595048443,52.49,76707.39,0.0,0.98573,1e-05,2.59324]
[1779595050456,52.49,76714.62,0.0,0.9858,1e-05,2.58293]
[1779595052470,52.49,76717.39,0.0,0.98583,1e-05,2.57765]
[1779595058513,52.5,76719.54,0.0,0.98584,1e-05,2.57577]
[1779595063548,52.5,76720.3,0.0,0.98584,1e-05,2.57571]
[1779595069591,52.51,76719.4,0.0,0.98582,1e-05,2.57827]
[1779595074626,52.51,76720.25,0.0,0.98583,1e-05,2.57805]
[1779595080668,52.52,76720.9,0.0,0.98582,1e-05,2.57834]
[1779595085703,52.52,76725.38,0.0,0.98586,1e-05,2.57282]
[1779595090738,52.53,76726.54,0.0,0.98586,1e-05,2.57221]
[1779595095773,52.53,76725.87,0.0,0.98585,1e-05,2.57429]
[1779595102279,52.54,76725.9,0.0,0.98584,1e-05,2.57573]
[1779595107860,52.54,76726.72,0.0,0.98584,1e-05,2.57557]
[1779595114909,52.55,76726.59,0.0,0.98584,1e-05,2.57558]
[1779595119944,52.55,76726.99,0.0,0.98584,1e-05,2.57603]
[1779595124978,52.56,76726.15,0.0,0.98582,1e-05,2.57831]
[1779595130014,52.56,76726.47,0.0,0.98582,1e-05,2.57889]
[1779595137067,52.57,76726.05,0.0,0.98581,1e-05,2.5812]
[1779595141093,52.57,76720.36,0.0,0.98575,1e-05,2.59038]
[1779595146127,52.58,76718.43,0.0,0.98572,1e-05,2.59415]
[1779595151163,52.58,76718.85,0.0,0.98572,1e-05,2.59446]
[1779595152628,52.58,76724.18,0.0,0.98577,1e-05,2.58678]
[1779595154185,52.58,76726.37,0.0,0.98579,1e-05,2.58396]
[1779595159219,52.59,76727.2,0.0,0.98579,1e-05,2.58378]
[1779595164253,52.59,76726.05,0.0,0.98577,1e-05,2.58652]
[1779595171303,52.6,76727.38,0.0,0.98578,1e-05,2.58442]
[1779595176340,52.6,76727.51,0.0,0.98578,1e-05,2.58528]
[1779595181373,52.61,76727.77,0.0,0.98577,1e-05,2.58594]
[1779595186408,52.61,76727.56,0.0,0.98577,1e-05,2.58728]
[1779595191443,52.62,76727.49,0.0,0.98576,1e-05,2.5884]
[1779595196478,52.62,76726.92,0.0,0.98575,1e-05,2.59025]
[1779595200510,52.62,76680.58,0.0,0.98529,1e-05,2.66012]
[1779595201517,52.62,76670.15,0.0,0.98518,1e-05,2.67587]
[1779595202993,52.62,76695.46,0.0,0.98543,1e-05,2.6379]
[1779595203532,52.62,76695.46,0.0,0.98543,1e-05,2.63799]
[1779595204541,52.62,76700.87,0.0,0.98549,1e-05,2.63002]
[1779595205547,52.63,76700.5,0.0,0.98548,1e-05,2.63071]
[1779595206553,52.63,76712.34,0.0,0.9856,1e-05,2.61322]
[1779595207563,52.63,76717.09,0.0,0.98564,1e-05,2.60635]
[1779595209574,52.63,76718.42,0.0,0.98565,1e-05,2.60475]
[1779595213069,52.63,76723.46,0.0,0.9857,1e-05,2.59788]
[1779595218636,52.64,76720.06,0.0,0.98566,1e-05,2.60414]
[1779595223673,52.64,76719.79,0.0,0.98565,1e-05,2.60553]
[1779595226692,52.64,76725.48,0.0,0.9857,1e-05,2.59772]
[1779595231727,52.65,76727.04,0.0,0.98571,1e-05,2.59488]
[1779595236769,52.65,76727.53,0.0,0.98571,1e-05,2.59526]
[1779595242805,52.66,76728.01,0.0,0.98571,1e-05,2.59587]
[1779595244826,52.66,76735.78,0.0,0.98578,1e-05,2.58487]
[1779595246834,52.66,76736.71,0.0,0.98579,1e-05,2.58399]
[1779595251869,52.67,76735.74,0.0,0.98577,1e-05,2.58663]
[1779595256905,52.67,76735.37,0.0,0.98576,1e-05,2.58838]
[1779595260933,52.68,76742.87,0.0,0.98582,1e-05,2.57834]
[1779595265969,52.68,76741.44,0.0,0.9858,1e-05,2.58175]
[1779595271004,52.69,76736.69,0.0,0.98575,1e-05,2.59004]
[1779595276039,52.69,76733.25,0.0,0.98571,1e-05,2.59635]
[1779595281075,52.7,76731.95,0.0,0.98569,1e-05,2.59949]
[1779595284098,52.7,76720.05,0.0,0.98557,1e-05,2.61784]
[1779595285105,52.7,76700.21,0.0,0.98537,1e-05,2.64765]
[1779595286112,52.7,76696.54,0.0,0.98533,1e-05,2.65331]
[1779595290141,52.71,76709.69,0.0,0.98546,1e-05,2.63422]
[1779595291147,52.71,76711.39,0.0,0.98548,1e-05,2.63023]
[1779595296182,52.71,76715.66,0.0,0.98552,1e-05,2.62479]
[1779595301217,52.71,76716.58,0.0,0.98552,1e-05,2.62438]
[1779595306252,52.72,76718.24,0.0,0.98553,1e-05,2.62287]
[1779595311287,52.72,76718.62,0.0,0.98553,1e-05,2.62327]
[1779595316321,52.73,76719.06,0.0,0.98553,1e-05,2.62377]
[1779595321357,52.73,76719.68,0.0,0.98553,1e-05,2.62381]
[1779595326392,52.74,76720.79,0.0,0.98553,1e-05,2.62311]
[1779595331427,52.74,76720.42,0.0,0.98552,1e-05,2.62461]
[1779595336462,52.74,76722.19,0.0,0.98553,1e-05,2.62292]
[1779595340489,52.75,76731.81,0.0,0.98562,1e-05,2.60943]
[1779595345525,52.75,76756.92,0.0,0.98586,1e-05,2.57313]
[1779595346533,52.75,76767.44,0.0,0.98596,1e-05,2.55822]
[1779595347540,52.75,76768.16,0.0,0.98596,1e-05,2.55747]
[1779595352576,52.75,76766.87,0.0,0.98596,1e-05,2.55703]
[1779595357611,52.74,76764.9,0.0,0.98596,1e-05,2.5573]
[1779595362646,52.73,76765.29,0.0,0.98598,1e-05,2.55458]
[1779595367681,52.72,76764.59,0.0,0.98598,1e-05,2.55345]
[1779595372715,52.71,76762.63,0.0,0.98598,1e-05,2.55415]
[1779595377750,52.7,76762.05,0.0,0.98599,1e-05,2.55286]
[1779595382787,52.69,76761.76,0.0,0.986,1e-05,2.55116]
[1779595387829,52.68,76760.77,0.0,0.986,1e-05,2.55048]
[1779595389837,52.68,76753.05,0.0,0.98593,1e-05,2.56089]
[1779595390844,52.68,76752.99,0.0,0.98594,1e-05,2.56053]
[1779595395879,52.67,76751.85,0.0,0.98594,1e-05,2.56001]
[1779595400914,52.66,76751.79,0.0,0.98595,1e-05,2.55795]
[1779595405951,52.65,76751.95,0.0,0.98597,1e-05,2.55561]
[1779595411991,52.64,76752.44,0.0,0.986,1e-05,2.55083]
[1779595417030,52.63,76752.36,0.0,0.98601,1e-05,2.54894]
[1779595424559,52.62,76753.38,0.0,0.98603,1e-05,2.5447]
[1779595430121,52.61,76752.23,0.0,0.98604,1e-05,2.54405]
[1779595435156,52.6,76752.22,0.0,0.98605,1e-05,2.54216]
[1779595441198,52.59,76752.31,0.0,0.98607,1e-05,2.53976]
[1779595445227,52.58,76757.51,0.0,0.98612,1e-05,2.53074]
[1779595450262,52.58,76750.2,0.0,0.98607,1e-05,2.53958]
[1779595451268,52.57,76748.53,0.0,0.98605,1e-05,2.54163]
[1779595452276,52.57,76742.32,0.0,0.986,1e-05,2.5503]
[1779595453282,52.57,76738.57,0.0,0.98596,1e-05,2.55538]
[1779595458318,52.56,76740.35,0.0,0.98599,1e-05,2.5508]
[1779595463353,52.57,76741.23,0.0,0.98599,1e-05,2.55065]
[1779595468387,52.58,76742.72,0.0,0.986,1e-05,2.5504]
[1779595473421,52.58,76742.7,0.0,0.98599,1e-05,2.55071]
[1779595478457,52.59,76742.94,0.0,0.98598,1e-05,2.55222]
[1779595482484,52.6,76749.84,0.0,0.98604,1e-05,2.54365]
[1779595493564,52.61,76747.19,0.0,0.986,1e-05,2.54926]
[1779595496584,52.6,76743.02,0.0,0.98597,1e-05,2.5541]
[1779595501620,52.59,76744.77,0.0,0.986,1e-05,2.54946]
[1779595506655,52.58,76744.56,0.0,0.98601,1e-05,2.5477]
[1779595511694,52.57,76746.23,0.0,0.98604,1e-05,2.54323]
[1779595516732,52.58,76746.82,0.0,0.98604,1e-05,2.5433]
[1779595525267,52.59,76747.4,0.0,0.98603,1e-05,2.54543]
[1779595530831,52.6,76737.21,0.0,0.98592,1e-05,2.56194]
[1779595531836,52.6,76730.59,0.0,0.98586,1e-05,2.57034]
[1779595533854,52.6,76729.64,0.0,0.98585,1e-05,2.57229]
[1779595538888,52.61,76728.63,0.0,0.98583,1e-05,2.57544]
[1779595545409,52.62,76727.83,0.0,0.98581,1e-05,2.57824]
[1779595550973,52.62,76727.15,0.0,0.9858,1e-05,2.58083]
[1779595552988,52.62,76732.93,0.0,0.98585,1e-05,2.57287]
[1779595558023,52.63,76729.4,0.0,0.9858,1e-05,2.57944]
[1779595560039,52.63,76726.27,0.0,0.98577,1e-05,2.58457]
[1779595565072,52.64,76725.24,0.0,0.98575,1e-05,2.58734]
[1779595570107,52.64,76723.77,0.0,0.98573,1e-05,2.59075]
[1779595575141,52.65,76723.54,0.0,0.98572,1e-05,2.5923]
[1779595580178,52.65,76723.02,0.0,0.98571,1e-05,2.59427]
[1779595585212,52.66,76722.47,0.0,0.9857,1e-05,2.59626]
[1779595592261,52.67,76722.64,0.0,0.9857,1e-05,2.59603]
[1779595595283,52.67,76715.84,0.0,0.98563,1e-05,2.60678]
[1779595600319,52.67,76715.71,0.0,0.98562,1e-05,2.60803]
[1779595605354,52.68,76717.8,0.0,0.98563,1e-05,2.60597]
[1779595611396,52.68,76719.63,0.0,0.98564,1e-05,2.60451]
[1779595616431,52.69,76720.49,0.0,0.98564,1e-05,2.60426]
[1779595621466,52.69,76721.19,0.0,0.98564,1e-05,2.60424]
[1779595626502,52.69,76721.03,0.0,0.98564,1e-05,2.60475]
[1779595627509,52.69,76715.41,0.0,0.98559,1e-05,2.61254]
[1779595628515,52.69,76713.04,0.0,0.98557,1e-05,2.6155]
[1779595633551,52.68,76708.08,0.0,0.98554,1e-05,2.6201]
[1779595634558,52.67,76705.55,0.0,0.98552,1e-05,2.62329]
[1779595636572,52.67,76702.6,0.0,0.9855,1e-05,2.62653]
[1779595641606,52.66,76701.74,0.0,0.98551,1e-05,2.6249]
[1779595646645,52.64,76699.31,0.0,0.9855,1e-05,2.62565]
[1779595651681,52.64,76696.42,0.0,0.98548,1e-05,2.62794]
[1779595658729,52.65,76694.11,0.0,0.98545,1e-05,2.6331]
[1779595663766,52.66,76693.73,0.0,0.98544,1e-05,2.63484]
[1779595668800,52.66,76695.68,0.0,0.98545,1e-05,2.6331]
[1779595673836,52.67,76695.14,0.0,0.98544,1e-05,2.6351]
[1779595678870,52.67,76696.98,0.0,0.98545,1e-05,2.63353]
[1779595681891,52.67,76700.59,0.0,0.98548,1e-05,2.62886]
[1779595686925,52.68,76699.76,0.0,0.98546,1e-05,2.63158]
[1779595692967,52.69,76697.28,0.0,0.98543,1e-05,2.63672]
[1779595698005,52.69,76695.32,0.0,0.9854,1e-05,2.64082]
[1779595703044,52.7,76695.78,0.0,0.9854,1e-05,2.64129]
[1779595709086,52.7,76694.96,0.0,0.98538,1e-05,2.64393]
[1779595715128,52.71,76693.29,0.0,0.98536,1e-05,2.64618]
[1779595720164,52.71,76692.78,0.0,0.98535,1e-05,2.64812]
[1779595725201,52.72,76691.2,0.0,0.98533,1e-05,2.65165]
[1779595726675,52.72,76684.54,0.0,0.98526,1e-05,2.6619]
[1779595728219,52.72,76684.54,0.0,0.98526,1e-05,2.66232]
[1779595733254,52.73,76685.47,0.0,0.98526,1e-05,2.66197]
[1779595735267,52.73,76694.1,0.0,0.98534,1e-05,2.64942]
[1779595737282,52.73,76693.97,0.0,0.98534,1e-05,2.65007]
[1779595744330,52.74,76693.06,0.0,0.98532,1e-05,2.65303]
[1779595754402,52.75,76692.89,0.0,0.9853,1e-05,2.65553]
[1779595762458,52.75,76692.08,0.0,0.98528,1e-05,2.6585]
[1779595767494,52.76,76693.36,0.0,0.98529,1e-05,2.65764]
[1779595772528,52.76,76692.32,0.0,0.98528,1e-05,2.65862]
[1779595777563,52.77,76691.63,0.0,0.98527,1e-05,2.66072]
[1779595782597,52.77,76690.77,0.0,0.98525,1e-05,2.66307]
[1779595787632,52.78,76690.35,0.0,0.98524,1e-05,2.66473]
[1779595792670,52.78,76691.2,0.0,0.98524,1e-05,2.66448]
[1779595797705,52.78,76689.42,0.0,0.98522,1e-05,2.66818]
[1779595807247,52.79,76689.01,0.0,0.9852,1e-05,2.67077]
[1779595817309,52.8,76688.71,0.0,0.98519,1e-05,2.6731]
[1779595822879,52.81,76689.73,0.0,0.98519,1e-05,2.67248]
[1779595823887,52.81,76694.86,0.0,0.98524,1e-05,2.66493]
[1779595827381,52.81,76696.74,0.0,0.98525,1e-05,2.6629]
[1779595837452,52.82,76695.42,0.0,0.98524,1e-05,2.6652]
[1779595842014,52.82,76696.25,0.0,0.98524,1e-05,2.66477]
[1779595847521,52.83,76694.82,0.0,0.98522,1e-05,2.66818]
[1779595853089,52.83,76695.47,0.0,0.98522,1e-05,2.66825]
[1779595862152,52.84,76695.16,0.0,0.9852,1e-05,2.67063]
[1779595867662,52.84,76693.04,0.0,0.98517,1e-05,2.67513]
[1779595873232,52.85,76691.53,0.0,0.98515,1e-05,2.67872]
[1779595878264,52.86,76693.03,0.0,0.98516,1e-05,2.67755]
[1779595880282,52.86,76716.92,0.0,0.98539,1e-05,2.64193]
[1779595881288,52.86,76731.37,0.0,0.98553,1e-05,2.62104]
[1779595886322,52.85,76732.04,0.0,0.98555,1e-05,2.61754]
[1779595891358,52.84,76732.39,0.0,0.98558,1e-05,2.61288]
[1779595897882,52.82,76732.01,0.0,0.9856,1e-05,2.61043]
[1779595899413,52.82,76743.9,0.0,0.98572,1e-05,2.59189]
[1779595900420,52.82,76743.38,0.0,0.98572,1e-05,2.59219]
[1779595904449,52.81,76738.9,0.0,0.98568,1e-05,2.59687]
[1779595909483,52.8,76737.32,0.0,0.98568,1e-05,2.59676]
[1779595918022,52.78,76738.54,0.0,0.98572,1e-05,2.59113]
[1779595923583,52.77,76742.81,0.0,0.98578,1e-05,2.58203]
[1779595933654,52.75,76741.79,0.0,0.9858,1e-05,2.57894]
[1779595938690,52.74,76738.84,0.0,0.98579,1e-05,2.58101]
[1779595943724,52.73,76738.4,0.0,0.9858,1e-05,2.57943]
[1779595948759,52.72,76738.28,0.0,0.98581,1e-05,2.57741]
[1779595956815,52.71,76738.23,0.0,0.98584,1e-05,2.5724]
[1779595960843,52.7,76732.7,0.0,0.9858,1e-05,2.5788]
[1779595965878,52.69,76728.53,0.0,0.98577,1e-05,2.58276]
[1779595970914,52.68,76728.69,0.0,0.98579,1e-05,2.5803]
[1779595975950,52.67,76729.25,0.0,0.98581,1e-05,2.57726]
[1779595981990,52.66,76726.97,0.0,0.9858,1e-05,2.57791]
[1779595987027,52.65,76732.34,0.0,0.98587,1e-05,2.56778]
[1779595993068,52.64,76732.53,0.0,0.98589,1e-05,2.56486]
[1779595998587,52.62,76730.92,0.0,0.98589,1e-05,2.56455]
[1779596004147,52.61,76732.45,0.0,0.98592,1e-05,2.5601]
[1779596011196,52.6,76732.86,0.0,0.98595,1e-05,2.55484]
[1779596016229,52.59,76731.13,0.0,0.98595,1e-05,2.55521]
[1779596022273,52.58,76734.46,0.0,0.986,1e-05,2.5474]
[1779596027307,52.57,76736.01,0.0,0.98602,1e-05,2.54311]
[1779596032344,52.56,76735.62,0.0,0.98603,1e-05,2.54169]
[1779596037379,52.55,76732.74,0.0,0.98602,1e-05,2.54391]
[1779596038875,52.55,76727.68,0.0,0.98597,1e-05,2.55089]
[1779596044428,52.54,76731.58,0.0,0.98602,1e-05,2.54277]
[1779596050470,52.53,76731.65,0.0,0.98604,1e-05,2.54033]
[1779596055505,52.52,76736.31,0.0,0.9861,1e-05,2.53167]
[1779596060540,52.51,76739.79,0.0,0.98614,1e-05,2.52478]
[1779596066582,52.5,76737.97,0.0,0.98614,1e-05,2.52528]
[1779596069603,52.5,76743.86,0.0,0.9862,1e-05,2.5157]
[1779596074638,52.49,76745.74,0.0,0.98624,1e-05,2.50972]
[1779596079672,52.49,76747.3,0.0,0.98626,1e-05,2.50581]
[1779596084711,52.48,76749.13,0.0,0.98629,1e-05,2.5015]
[1779596089746,52.47,76749.38,0.0,0.9863,1e-05,2.49947]
[1779596095788,52.46,76750.16,0.0,0.98632,1e-05,2.49633]
[1779596100843,52.45,76752.35,0.0,0.98635,1e-05,2.49151]
[1779596105859,52.45,76755.18,0.0,0.98639,1e-05,2.48579]
[1779596110894,52.44,76759.19,0.0,0.98644,1e-05,2.47845]
[1779596115930,52.43,76757.68,0.0,0.98643,1e-05,2.47908]
[1779596120964,52.43,76756.31,0.0,0.98643,1e-05,2.47956]
[1779596125999,52.42,76755.7,0.0,0.98643,1e-05,2.47969]
[1779596131034,52.43,76755.24,0.0,0.98642,1e-05,2.48094]
[1779596136070,52.44,76754.83,0.0,0.9864,1e-05,2.4837]
[1779596142123,52.45,76754.85,0.0,0.98639,1e-05,2.48626]
[1779596149655,52.47,76756.18,0.0,0.98638,1e-05,2.48779]
[1779596155217,52.48,76756.94,0.0,0.98637,1e-05,2.48886]
[1779596160252,52.49,76753.66,0.0,0.98633,1e-05,2.4957]
[1779596169795,52.51,76752.57,0.0,0.98629,1e-05,2.50141]
[1779596176363,52.52,76752.89,0.0,0.98628,1e-05,2.5034]
[1779596181399,52.53,76754.89,0.0,0.98628,1e-05,2.50257]
[1779596187444,52.54,76755.11,0.0,0.98627,1e-05,2.50511]
[1779596192478,52.55,76753.64,0.0,0.98625,1e-05,2.50766]
[1779596197518,52.56,76754.35,0.0,0.98624,1e-05,2.50864]
[1779596202549,52.57,76754.77,0.0,0.98623,1e-05,2.51003]
[1779596207584,52.57,76754.68,0.0,0.98622,1e-05,2.51214]
[1779596212618,52.58,76754.41,0.0,0.9862,1e-05,2.5145]
[1779596217659,52.59,76754.01,0.0,0.98619,1e-05,2.51702]
[1779596222689,52.6,76753.68,0.0,0.98617,1e-05,2.51942]
[1779596230218,52.61,76752.61,0.0,0.98615,1e-05,2.52362]
[1779596234773,52.62,76744.59,0.0,0.98606,1e-05,2.53711]
[1779596239808,52.63,76739.33,0.0,0.986,1e-05,2.5465]
[1779596244845,52.63,76737.0,0.0,0.98596,1e-05,2.55151]
[1779596249879,52.64,76741.68,0.0,0.986,1e-05,2.54626]
[1779596254915,52.65,76742.2,0.0,0.986,1e-05,2.54546]
[1779596259949,52.65,76741.38,0.0,0.98599,1e-05,2.54818]
[1779596270025,52.67,76739.59,0.0,0.98595,1e-05,2.55377]
[1779596277070,52.68,76737.43,0.0,0.98592,1e-05,2.55897]
[1779596283111,52.68,76734.83,0.0,0.98588,1e-05,2.5645]
[1779596288157,52.69,76734.02,0.0,0.98586,1e-05,2.5671]
[1779596292185,52.7,76727.97,0.0,0.9858,1e-05,2.57708]
[1779596297221,52.7,76729.77,0.0,0.98581,1e-05,2.57576]
[1779596302256,52.71,76728.86,0.0,0.98579,1e-05,2.57842]
[1779596307291,52.71,76728.88,0.0,0.98578,1e-05,2.57969]
[1779596313333,52.72,76728.67,0.0,0.98578,1e-05,2.57993]
[1779596320851,52.73,76728.09,0.0,0.98576,1e-05,2.58284]
[1779596326424,52.73,76728.8,0.0,0.98576,1e-05,2.58307]
[1779596331461,52.74,76727.31,0.0,0.98574,1e-05,2.58653]
[1779596336495,52.74,76728.61,0.0,0.98574,1e-05,2.58586]
[1779596341529,52.75,76730.76,0.0,0.98575,1e-05,2.58393]
[1779596347572,52.76,76731.93,0.0,0.98575,1e-05,2.58375]
[1779596352609,52.76,76732.87,0.0,0.98575,1e-05,2.58365]
[1779596357641,52.77,76733.48,0.0,0.98575,1e-05,2.58431]
[1779596362679,52.77,76730.14,0.0,0.98571,1e-05,2.59051]
[1779596366704,52.78,76723.54,0.0,0.98564,1e-05,2.60122]
[1779596371740,52.78,76723.12,0.0,0.98564,1e-05,2.60137]
[1779596377782,52.79,76723.53,0.0,0.98563,1e-05,2.60215]
[1779596386845,52.8,76724.36,0.0,0.98563,1e-05,2.60298]
[1779596391880,52.8,76725.1,0.0,0.98563,1e-05,2.60302]
[1779596396915,52.81,76725.77,0.0,0.98563,1e-05,2.60316]
[1779596401961,52.81,76725.54,0.0,0.98562,1e-05,2.60462]
[1779596407992,52.82,76726.34,0.0,0.98562,1e-05,2.60476]
[1779596414033,52.83,76726.87,0.0,0.98561,1e-05,2.60529]
[1779596419073,52.83,76726.75,0.0,0.98561,1e-05,2.60654]
[1779596426123,52.84,76726.63,0.0,0.98559,1e-05,2.6082]
[1779596427128,52.84,76732.05,0.0,0.98565,1e-05,2.6004]
[1779596429141,52.84,76732.44,0.0,0.98565,1e-05,2.60028]
[1779596434177,52.84,76731.37,0.0,0.98564,1e-05,2.60135]
[1779596441229,52.85,76731.1,0.0,0.98562,1e-05,2.60332]
[1779596449283,52.86,76730.01,0.0,0.9856,1e-05,2.60669]
[1779596455327,52.86,76729.61,0.0,0.98559,1e-05,2.60856]
[1779596461368,52.87,76729.27,0.0,0.98558,1e-05,2.61033]
[1779596471438,52.88,76728.84,0.0,0.98556,1e-05,2.61303]
[1779596476477,52.88,76728.49,0.0,0.98555,1e-05,2.61456]
[1779596481978,52.89,76728.16,0.0,0.98554,1e-05,2.61626]
[1779596487550,52.89,76724.97,0.0,0.9855,1e-05,2.62197]
[1779596493592,52.9,76724.65,0.0,0.9855,1e-05,2.62193]
[1779596500641,52.9,76724.52,0.0,0.98549,1e-05,2.62342]
[1779596505677,52.91,76724.99,0.0,0.98549,1e-05,2.62365]
[1779596510712,52.91,76725.35,0.0,0.98549,1e-05,2.62402]
[1779596515746,52.91,76725.73,0.0,0.98549,1e-05,2.62437]
[1779596520781,52.92,76725.7,0.0,0.98548,1e-05,2.62531]
[1779596525817,52.92,76726.02,0.0,0.98548,1e-05,2.62572]
[1779596530852,52.93,76722.84,0.0,0.98544,1e-05,2.63129]
[1779596532338,52.93,76731.68,0.0,0.98553,1e-05,2.61852]
[1779596540922,52.93,76731.77,0.0,0.98552,1e-05,2.62006]
[1779596546964,52.94,76733.31,0.0,0.98552,1e-05,2.61889]
[1779596552478,52.94,76733.44,0.0,0.98553,1e-05,2.61799]
[1779596557034,52.95,76726.29,0.0,0.98545,1e-05,2.6295]
[1779596559051,52.95,76722.69,0.0,0.98541,1e-05,2.63518]
[1779596566098,52.95,76723.33,0.0,0.98541,1e-05,2.6353]
[1779596572622,52.96,76724.77,0.0,0.98542,1e-05,2.63408]
[1779596578181,52.96,76724.77,0.0,0.98542,1e-05,2.63499]
[1779596585229,52.97,76726.13,0.0,0.98542,1e-05,2.63402]
[1779596590264,52.97,76726.32,0.0,0.98542,1e-05,2.63447]
[1779596595300,52.97,76726.32,0.0,0.98542,1e-05,2.63521]
[1779596601342,52.98,76726.88,0.0,0.98542,1e-05,2.63525]
[1779596603356,52.98,76719.77,0.0,0.98534,1e-05,2.64612]
[1779596606376,52.98,76717.04,0.0,0.98531,1e-05,2.65056]
[1779596608391,52.98,76712.91,0.0,0.98527,1e-05,2.65695]
[1779596613426,52.98,76711.88,0.0,0.98527,1e-05,2.65732]
[1779596618462,52.98,76714.13,0.0,0.98529,1e-05,2.65441]
[1779596620475,52.98,76719.87,0.0,0.98534,1e-05,2.64602]
[1779596626516,52.99,76720.97,0.0,0.98535,1e-05,2.645]
[1779596632559,52.99,76721.82,0.0,0.98535,1e-05,2.64435]
[1779596642626,52.99,76721.93,0.0,0.98535,1e-05,2.64519]
[1779596647666,53.0,76723.84,0.0,0.98536,1e-05,2.64284]
[1779596649678,53.0,76718.69,0.0,0.98531,1e-05,2.65071]
[1779596654713,53.0,76720.75,0.0,0.98533,1e-05,2.64809]
[1779596659748,53.0,76718.06,0.0,0.9853,1e-05,2.65253]
[1779596664788,53.0,76718.07,0.0,0.9853,1e-05,2.65291]
[1779596670825,53.0,76717.84,0.0,0.98529,1e-05,2.65374]
[1779596675860,53.01,76717.38,0.0,0.98529,1e-05,2.65321]
[1779596680894,53.01,76715.43,0.0,0.98527,1e-05,2.65658]
[1779596686937,53.01,76712.2,0.0,0.98524,1e-05,2.66192]
[1779596691976,53.01,76709.36,0.0,0.98521,1e-05,2.66665]
[1779596697010,53.01,76711.96,0.0,0.98523,1e-05,2.66314]
[1779596702049,53.02,76711.59,0.0,0.98522,1e-05,2.6641]
[1779596710105,53.02,76711.71,0.0,0.98522,1e-05,2.66459]
[1779596716148,53.02,76711.89,0.0,0.98522,1e-05,2.66482]
[1779596722190,53.02,76712.06,0.0,0.98522,1e-05,2.66508]
[1779596728232,53.03,76711.93,0.0,0.98521,1e-05,2.66578]
[1779596733756,53.03,76712.15,0.0,0.98522,1e-05,2.66422]
[1779596740315,53.03,76712.76,0.0,0.98522,1e-05,2.66392]
[1779596749379,53.03,76712.1,0.0,0.98521,1e-05,2.66569]
[1779596755421,53.04,76711.23,0.0,0.9852,1e-05,2.66748]
[1779596761463,53.04,76710.11,0.0,0.98518,1e-05,2.66963]
[1779596769519,53.04,76710.26,0.0,0.98518,1e-05,2.67]
[1779596777576,53.04,76710.42,0.0,0.98518,1e-05,2.67035]
[1779596782614,53.04,76709.71,0.0,0.98517,1e-05,2.67177]
[1779596784625,53.04,76698.09,0.0,0.98505,1e-05,2.68942]
[1779596785633,53.05,76695.81,0.0,0.98503,1e-05,2.6929]
[1779596790667,53.05,76693.78,0.0,0.98501,1e-05,2.69611]
[1779596796728,53.05,76693.83,0.0,0.98502,1e-05,2.69449]
[1779596801763,53.05,76691.45,0.0,0.98499,1e-05,2.69817]
[1779596806798,53.05,76694.1,0.0,0.98502,1e-05,2.69423]
[1779596814317,53.05,76691.55,0.0,0.98499,1e-05,2.69818]
[1779596819888,53.05,76689.85,0.0,0.98498,1e-05,2.70081]
[1779596825931,53.05,76686.87,0.0,0.98495,1e-05,2.70537]
[1779596827944,53.05,76681.28,0.0,0.98489,1e-05,2.71387]
[1779596830967,53.05,76679.01,0.0,0.98487,1e-05,2.71727]
[1779596836001,53.05,76676.93,0.0,0.98485,1e-05,2.72028]
[1779596841037,53.05,76678.24,0.0,0.98486,1e-05,2.71811]
[1779596847079,53.04,76677.71,0.0,0.98486,1e-05,2.7187]
[1779596852124,53.04,76683.52,0.0,0.98493,1e-05,2.70801]
[1779596854598,53.04,76686.75,0.0,0.98496,1e-05,2.70307]
[1779596860179,53.04,76686.47,0.0,0.98496,1e-05,2.70341]
[1779596865208,53.04,76686.97,0.0,0.98496,1e-05,2.70259]
[1779596873263,53.04,76688.28,0.0,0.98498,1e-05,2.70062]
[1779596880314,53.04,76685.97,0.0,0.98495,1e-05,2.70415]
[1779596885349,53.04,76685.46,0.0,0.98495,1e-05,2.70496]
[1779596890383,53.04,76683.74,0.0,0.98493,1e-05,2.7076]
[1779596903475,53.04,76683.22,0.0,0.98492,1e-05,2.70849]
[1779596909516,53.04,76680.26,0.0,0.98489,1e-05,2.71303]
[1779596914550,53.04,76681.25,0.0,0.98491,1e-05,2.70988]
[1779596921601,53.04,76679.85,0.0,0.9849,1e-05,2.71206]
[1779596926635,53.04,76673.87,0.0,0.98484,1e-05,2.7212]
[1779596927642,53.04,76670.16,0.0,0.9848,1e-05,2.72685]
[1779596932678,53.04,76672.57,0.0,0.98482,1e-05,2.72304]
[1779596937713,53.04,76671.09,0.0,0.98481,1e-05,2.72519]
[1779596942750,53.04,76671.26,0.0,0.98481,1e-05,2.7248]
[1779596947783,53.04,76670.5,0.0,0.98481,1e-05,2.72581]
[1779596955306,53.04,76671.34,0.0,0.98482,1e-05,2.72427]
[1779596960876,53.04,76669.35,0.0,0.9848,1e-05,2.72713]
[1779596962889,53.04,76675.54,0.0,0.98486,1e-05,2.71761]
[1779596967924,53.04,76673.51,0.0,0.98484,1e-05,2.72057]
[1779596975446,53.04,76673.54,0.0,0.98485,1e-05,2.7186]
[1779596981017,53.04,76674.39,0.0,0.98486,1e-05,2.71715]
[1779596986052,53.04,76673.88,0.0,0.98486,1e-05,2.71777]
[1779596991089,53.04,76674.34,0.0,0.98486,1e-05,2.71692]
[1779596996127,53.04,76674.84,0.0,0.98487,1e-05,2.71601]
[1779597001159,53.04,76675.03,0.0,0.98487,1e-05,2.71557]
[1779597005657,53.04,76684.05,0.0,0.98496,1e-05,2.70173]
[1779597011234,53.04,76685.39,0.0,0.98498,1e-05,2.69969]
[1779597016271,53.04,76684.89,0.0,0.98497,1e-05,2.70044]
[1779597021304,53.04,76684.52,0.0,0.98497,1e-05,2.70102]
[1779597026346,53.04,76684.62,0.0,0.98497,1e-05,2.7009]
[1779597031375,53.04,76686.0,0.0,0.98499,1e-05,2.6972]
[1779597045938,53.04,76685.09,0.0,0.98498,1e-05,2.69878]
[1779597051516,53.04,76685.16,0.0,0.98498,1e-05,2.69877]
[1779597058564,53.04,76680.47,0.0,0.98493,1e-05,2.70594]
[1779597061585,53.04,76674.54,0.0,0.98487,1e-05,2.71494]
[1779597066620,53.04,76674.66,0.0,0.98488,1e-05,2.71466]
[1779597071654,53.04,76674.95,0.0,0.98488,1e-05,2.71412]
[1779597074678,53.04,76669.16,0.0,0.98482,1e-05,2.72287]
[1779597076690,53.04,76667.63,0.0,0.98481,1e-05,2.72512]
[1779597081727,53.03,76673.47,0.0,0.98487,1e-05,2.71599]
[1779597086761,53.03,76675.36,0.0,0.98489,1e-05,2.7129]
[1779597091795,53.03,76674.58,0.0,0.98489,1e-05,2.71225]
[1779597096830,53.03,76674.1,0.0,0.98488,1e-05,2.71285]
[1779597101866,53.03,76672.47,0.0,0.98487,1e-05,2.71525]
[1779597104886,53.03,76677.33,0.0,0.98492,1e-05,2.70784]
[1779597109921,53.03,76678.0,0.0,0.98492,1e-05,2.70686]
[1779597115964,53.03,76677.66,0.0,0.98492,1e-05,2.70745]
[1779597122007,53.03,76676.59,0.0,0.98491,1e-05,2.70912]
[1779597127042,53.03,76675.87,0.0,0.9849,1e-05,2.71022]
[1779597132075,53.03,76675.89,0.0,0.9849,1e-05,2.71018]
[1779597138118,53.03,76673.68,0.0,0.98488,1e-05,2.71348]
[1779597143153,53.03,76673.79,0.0,0.98488,1e-05,2.71325]
[1779597149195,53.03,76673.27,0.0,0.98488,1e-05,2.71395]
[1779597156710,53.03,76674.33,0.0,0.9849,1e-05,2.71054]
[1779597162285,53.03,76672.53,0.0,0.98488,1e-05,2.7132]
[1779597166780,53.03,76667.79,0.0,0.98483,1e-05,2.72032]
[1779597172356,53.03,76668.4,0.0,0.98484,1e-05,2.71925]
[1779597177393,53.03,76667.76,0.0,0.98483,1e-05,2.72007]
[1779597182427,53.03,76667.39,0.0,0.98483,1e-05,2.72049]
[1779597187462,53.03,76663.97,0.0,0.9848,1e-05,2.72556]
[1779597192499,53.03,76661.47,0.0,0.98477,1e-05,2.72924]
[1779597197535,53.03,76661.33,0.0,0.98477,1e-05,2.7293]
[1779597202570,53.03,76660.02,0.0,0.98476,1e-05,2.7311]
[1779597207065,53.03,76667.8,0.0,0.98484,1e-05,2.71909]
[1779597212640,53.02,76666.47,0.0,0.98484,1e-05,2.71939]
[1779597218682,53.02,76662.85,0.0,0.9848,1e-05,2.72489]
[1779597227207,53.02,76659.53,0.0,0.98477,1e-05,2.72998]
[1779597234793,53.03,76659.68,0.0,0.98477,1e-05,2.72982]
[1779597239829,53.03,76656.26,0.0,0.98473,1e-05,2.73515]
[1779597244866,53.03,76654.28,0.0,0.98471,1e-05,2.73824]
[1779597249901,53.03,76649.33,0.0,0.98466,1e-05,2.74587]
[1779597257420,53.03,76649.41,0.0,0.98466,1e-05,2.74575]
[1779597263999,53.03,76649.41,0.0,0.98466,1e-05,2.74578]
[1779597270040,53.03,76650.29,0.0,0.98467,1e-05,2.74445]
[1779597275076,53.03,76650.46,0.0,0.98468,1e-05,2.74251]
[1779597280113,53.03,76650.47,0.0,0.98468,1e-05,2.7425]
[1779597287638,53.03,76650.58,0.0,0.98468,1e-05,2.74233]
[1779597293203,53.03,76656.63,0.0,0.98474,1e-05,2.73306]
[1779597298238,53.03,76655.41,0.0,0.98473,1e-05,2.73499]
[1779597303274,53.03,76657.01,0.0,0.98475,1e-05,2.73261]
[1779597306295,53.03,76662.21,0.0,0.9848,1e-05,2.72473]
[1779597311329,53.03,76663.82,0.0,0.98481,1e-05,2.72245]
[1779597316368,53.03,76663.87,0.0,0.98481,1e-05,2.72254]
[1779597321399,53.03,76661.37,0.0,0.98479,1e-05,2.72654]
[1779597322407,53.03,76674.59,0.0,0.98492,1e-05,2.70642]
[1779597323413,53.03,76681.2,0.0,0.98499,1e-05,2.69646]
[1779597324421,53.03,76681.05,0.0,0.98498,1e-05,2.69677]
[1779597329458,53.03,76678.37,0.0,0.98496,1e-05,2.70125]
[1779597330464,53.03,76673.92,0.0,0.98491,1e-05,2.70808]
[1779597331474,53.03,76674.24,0.0,0.98492,1e-05,2.70597]
[1779597336506,53.03,76675.89,0.0,0.98494,1e-05,2.70369]
[1779597339527,53.03,76673.4,0.0,0.98491,1e-05,2.70757]
[1779597344563,53.03,76672.09,0.0,0.9849,1e-05,2.70966]
[1779597350608,53.03,76671.19,0.0,0.98489,1e-05,2.71109]
[1779597356650,53.03,76671.32,0.0,0.98489,1e-05,2.71092]
[1779597361692,53.03,76672.61,0.0,0.9849,1e-05,2.70897]
[1779597366719,53.03,76674.25,0.0,0.98492,1e-05,2.70646]
[1779597371757,53.03,76674.98,0.0,0.98493,1e-05,2.70532]
[1779597375783,53.03,76666.19,0.0,0.98484,1e-05,2.71866]
[1779597380818,53.03,76659.69,0.0,0.98477,1e-05,2.72848]
[1779597385852,53.03,76658.75,0.0,0.98476,1e-05,2.72982]
[1779597391895,53.03,76657.46,0.0,0.98476,1e-05,2.73003]
[1779597396931,53.03,76657.1,0.0,0.98476,1e-05,2.73054]
[1779597401965,53.03,76656.49,0.0,0.98475,1e-05,2.73147]
[1779597407001,53.03,76655.43,0.0,0.98474,1e-05,2.73311]
[1779597412037,53.03,76655.13,0.0,0.98474,1e-05,2.7336]
[1779597418079,53.03,76654.36,0.0,0.98473,1e-05,2.73481]
[1779597423115,53.03,76655.19,0.0,0.98474,1e-05,2.7336]
[1779597428149,53.03,76650.98,0.0,0.98469,1e-05,2.74011]
[1779597436205,53.03,76651.5,0.0,0.9847,1e-05,2.73932]
[1779597441241,53.03,76652.39,0.0,0.98471,1e-05,2.73793]
[1779597447282,53.03,76652.77,0.0,0.98471,1e-05,2.73727]
[1779597452317,53.03,76652.91,0.0,0.98472,1e-05,2.73529]
[1779597458838,53.03,76652.61,0.0,0.98472,1e-05,2.73562]
[1779597464401,53.03,76652.61,0.0,0.98472,1e-05,2.73552]
[1779597476482,53.03,76653.06,0.0,0.98473,1e-05,2.73456]
[1779597485549,53.03,76653.32,0.0,0.98473,1e-05,2.73394]
[1779597492598,53.03,76653.13,0.0,0.98473,1e-05,2.73406]
[1779597499126,53.03,76653.47,0.0,0.98474,1e-05,2.73338]
[1779597504682,53.03,76648.69,0.0,0.98469,1e-05,2.74056]
[1779597509196,53.03,76645.12,0.0,0.98465,1e-05,2.74583]
[1779597514753,53.03,76649.07,0.0,0.9847,1e-05,2.73784]
[1779597519788,53.03,76646.38,0.0,0.98468,1e-05,2.74178]
[1779597524823,53.02,76645.39,0.0,0.98467,1e-05,2.7431]
[1779597529858,53.02,76643.27,0.0,0.98465,1e-05,2.74609]
[1779597534893,53.02,76639.95,0.0,0.98462,1e-05,2.75096]
[1779597540936,53.02,76638.4,0.0,0.9846,1e-05,2.753]
[1779597546977,53.02,76637.75,0.0,0.9846,1e-05,2.75364]
[1779597552017,53.02,76639.34,0.0,0.98462,1e-05,2.7509]
[1779597559549,53.02,76638.54,0.0,0.98461,1e-05,2.75174]
[1779597563091,53.02,76643.55,0.0,0.98466,1e-05,2.74381]
[1779597568127,53.01,76642.2,0.0,0.98465,1e-05,2.74568]
[1779597573172,53.01,76641.36,0.0,0.98465,1e-05,2.74506]
[1779597578207,53.01,76641.11,0.0,0.98465,1e-05,2.74527]
[1779597583241,53.01,76640.11,0.0,0.98464,1e-05,2.74663]
[1779597588277,53.01,76641.16,0.0,0.98465,1e-05,2.74485]
[1779597593312,53.01,76641.57,0.0,0.98466,1e-05,2.74408]
[1779597599831,53.01,76640.88,0.0,0.98465,1e-05,2.74497]
[1779597609902,53.01,76638.78,0.0,0.98463,1e-05,2.74791]
[1779597615466,53.01,76638.59,0.0,0.98463,1e-05,2.74803]
[1779597618488,53.01,76644.93,0.0,0.9847,1e-05,2.7382]
[1779597623523,53.01,76647.56,0.0,0.98473,1e-05,2.73408]
[1779597629565,53.01,76648.25,0.0,0.98473,1e-05,2.73293]
[1779597634604,53.01,76648.47,0.0,0.98474,1e-05,2.73084]
[1779597639637,53.01,76649.61,0.0,0.98476,1e-05,2.72904]
[1779597644671,53.01,76650.24,0.0,0.98476,1e-05,2.72804]
[1779597650714,53.01,76654.0,0.0,0.9848,1e-05,2.72228]
[1779597655749,53.01,76655.16,0.0,0.98481,1e-05,2.7205]
[1779597662798,53.01,76655.08,0.0,0.98481,1e-05,2.72063]
[1779597670321,53.01,76655.06,0.0,0.98481,1e-05,2.72065]
[1779597677904,53.01,76652.76,0.0,0.98479,1e-05,2.72411]
[1779597682938,53.01,76652.49,0.0,0.98479,1e-05,2.72447]
[1779597688981,53.01,76652.2,0.0,0.98478,1e-05,2.72485]
[1779597695032,53.01,76652.46,0.0,0.9848,1e-05,2.72272]
[1779597697038,53.01,76663.42,0.0,0.98491,1e-05,2.70599]
[1779597698047,53.01,76663.4,0.0,0.98491,1e-05,2.70607]
[1779597703080,53.01,76661.14,0.0,0.98488,1e-05,2.70961]
[1779597710602,53.01,76657.45,0.0,0.98485,1e-05,2.71533]
[1779597716172,53.01,76656.8,0.0,0.98484,1e-05,2.71637]
[1779597723220,53.01,76656.29,0.0,0.98483,1e-05,2.71721]
[1779597730742,53.01,76655.01,0.0,0.98482,1e-05,2.7192]
[1779597740812,53.01,76655.21,0.0,0.98482,1e-05,2.71895]
[1779597751416,53.01,76655.56,0.0,0.98483,1e-05,2.71679]
[1779597756451,53.01,76658.11,0.0,0.98486,1e-05,2.71296]
[1779597761486,53.01,76658.2,0.0,0.98486,1e-05,2.7129]
[1779597766523,53.01,76659.64,0.0,0.98487,1e-05,2.71077]
[1779597771558,53.01,76662.06,0.0,0.9849,1e-05,2.70721]
[1779597776593,53.01,76659.97,0.0,0.98488,1e-05,2.71055]
[1779597781632,53.01,76660.2,0.0,0.98488,1e-05,2.71038]
[1779597791701,53.01,76658.3,0.0,0.98485,1e-05,2.71372]
[1779597796739,53.01,76665.28,0.0,0.98492,1e-05,2.70337]
[1779597801773,53.01,76663.63,0.0,0.9849,1e-05,2.70626]
[1779597808823,53.02,76660.59,0.0,0.98487,1e-05,2.71141]
[1779597814863,53.02,76661.3,0.0,0.98488,1e-05,2.7091]
[1779597819899,53.02,76664.89,0.0,0.98492,1e-05,2.70402]
[1779597824936,53.02,76668.39,0.0,0.98495,1e-05,2.69909]
[1779597831467,53.02,76672.88,0.0,0.98499,1e-05,2.69283]
[1779597837019,53.03,76675.64,0.0,0.98502,1e-05,2.68904]
[1779597842070,53.03,76675.9,0.0,0.98502,1e-05,2.68902]
[1779597847105,53.03,76676.7,0.0,0.98502,1e-05,2.68819]
[1779597859193,53.03,76676.1,0.0,0.98501,1e-05,2.68998]
[1779597864225,53.03,76675.13,0.0,0.985,1e-05,2.69175]
[1779597870266,53.03,76680.51,0.0,0.98506,1e-05,2.68178]
[1779597875301,53.01,76681.53,0.0,0.9851,1e-05,2.67529]
[1779597880339,53.0,76681.34,0.0,0.98512,1e-05,2.67308]
[1779597885370,53.0,76679.15,0.0,0.98509,1e-05,2.67687]
[1779597890405,53.01,76677.98,0.0,0.98508,1e-05,2.67911]
[1779597895441,53.01,76676.13,0.0,0.98506,1e-05,2.68236]
[1779597901960,53.01,76675.02,0.0,0.98504,1e-05,2.68456]
[1779597907527,53.01,76674.62,0.0,0.98504,1e-05,2.68567]
[1779597913569,53.01,76674.37,0.0,0.98503,1e-05,2.68655]
[1779597920618,53.02,76673.74,0.0,0.98502,1e-05,2.68806]
[1779597927667,53.02,76673.66,0.0,0.98502,1e-05,2.68873]
[1779597934716,53.02,76673.28,0.0,0.98502,1e-05,2.68818]
[1779597939751,53.02,76673.4,0.0,0.98502,1e-05,2.68839]
[1779597949818,53.03,76673.08,0.0,0.98501,1e-05,2.68964]
[1779597955863,53.03,76672.93,0.0,0.985,1e-05,2.69031]
[1779597960898,53.03,76672.91,0.0,0.985,1e-05,2.69071]
[1779597968954,53.03,76672.64,0.0,0.98499,1e-05,2.69169]
[1779597973989,53.03,76670.0,0.0,0.98497,1e-05,2.69603]
[1779597980040,53.04,76672.47,0.0,0.98499,1e-05,2.69262]
[1779597989108,53.04,76676.04,0.0,0.98502,1e-05,2.68763]
[1779597996156,53.04,76678.21,0.0,0.98505,1e-05,2.68296]
[1779598002661,53.04,76682.1,0.0,0.98509,1e-05,2.67733]
[1779598008241,53.04,76683.58,0.0,0.9851,1e-05,2.67527]
[1779598016297,53.04,76683.73,0.0,0.9851,1e-05,2.67527]
[1779598022801,53.04,76684.57,0.0,0.98511,1e-05,2.67419]
[1779598028383,53.04,76685.6,0.0,0.98512,1e-05,2.67278]
[1779598030396,53.04,76678.82,0.0,0.98505,1e-05,2.68302]
[1779598031402,53.04,76677.13,0.0,0.98503,1e-05,2.68558]
[1779598032871,53.04,76665.11,0.0,0.98491,1e-05,2.70378]
[1779598038452,53.04,76662.61,0.0,0.98489,1e-05,2.70742]
[1779598043488,53.04,76664.73,0.0,0.98491,1e-05,2.7041]
[1779598048527,53.04,76660.73,0.0,0.98487,1e-05,2.71019]
[1779598049534,53.04,76649.22,0.0,0.98475,1e-05,2.72772]
[1779598051548,53.04,76656.35,0.0,0.98484,1e-05,2.71507]
[1779598056582,53.04,76658.53,0.0,0.98486,1e-05,2.71166]
[1779598063082,53.04,76658.99,0.0,0.98486,1e-05,2.71089]
[1779598066653,53.04,76665.65,0.0,0.98493,1e-05,2.70073]
[1779598073153,53.04,76664.91,0.0,0.98492,1e-05,2.70187]
[1779598083225,53.04,76665.41,0.0,0.98493,1e-05,2.70114]
[1779598089816,53.04,76666.89,0.0,0.98494,1e-05,2.69893]
[1779598093845,53.04,76673.8,0.0,0.98501,1e-05,2.68851]
[1779598098881,53.04,76672.24,0.0,0.985,1e-05,2.69102]
[1779598102908,53.04,76676.63,0.0,0.98504,1e-05,2.68453]
[1779598108950,53.04,76678.17,0.0,0.98505,1e-05,2.68256]
[1779598119020,53.05,76678.7,0.0,0.98506,1e-05,2.68072]
[1779598124057,53.05,76675.61,0.0,0.98503,1e-05,2.68573]
[1779598129090,53.05,76675.33,0.0,0.98502,1e-05,2.68649]
[1779598141174,53.05,76674.7,0.0,0.98501,1e-05,2.68824]
[1779598148224,53.05,76673.69,0.0,0.985,1e-05,2.69026]
[1779598153717,53.06,76673.68,0.0,0.985,1e-05,2.69069]
[1779598159301,53.06,76673.68,0.0,0.98499,1e-05,2.69104]
[1779598169372,53.06,76673.26,0.0,0.98498,1e-05,2.69238]
[1779598173858,53.06,76682.1,0.0,0.98508,1e-05,2.6777]
[1779598175415,53.06,76686.01,0.0,0.98512,1e-05,2.6719]
[1779598180450,53.07,76685.51,0.0,0.98511,1e-05,2.67318]
[1779598186491,53.07,76684.42,0.0,0.9851,1e-05,2.67542]
[1779598191527,53.07,76683.97,0.0,0.98509,1e-05,2.67658]
[1779598197570,53.07,76682.95,0.0,0.98507,1e-05,2.67876]
[1779598202603,53.07,76681.19,0.0,0.98505,1e-05,2.68186]
[1779598214140,53.08,76681.22,0.0,0.98505,1e-05,2.68278]
[1779598224210,53.08,76679.87,0.0,0.98503,1e-05,2.68566]
[1779598230799,53.08,76679.63,0.0,0.98502,1e-05,2.68661]
[1779598235835,53.09,76680.04,0.0,0.98503,1e-05,2.68473]
[1779598240872,53.09,76680.44,0.0,0.98503,1e-05,2.68455]
[1779598248928,53.09,76680.08,0.0,0.98503,1e-05,2.68577]
[1779598254972,53.09,76680.18,0.0,0.98502,1e-05,2.68612]
[1779598260022,53.1,76680.98,0.0,0.98503,1e-05,2.68533]
[1779598270078,53.1,76680.91,0.0,0.98502,1e-05,2.68628]
[1779598278134,53.1,76679.42,0.0,0.985,1e-05,2.68917]
[1779598282167,53.1,76686.48,0.0,0.98507,1e-05,2.67883]
[1779598287201,53.1,76688.12,0.0,0.98508,1e-05,2.67684]
[1779598292236,53.11,76691.26,0.0,0.98512,1e-05,2.67093]
[1779598297272,53.11,76693.37,0.0,0.98514,1e-05,2.66828]
[1779598302306,53.11,76695.56,0.0,0.98516,1e-05,2.66552]
[1779598304320,53.11,76705.25,0.0,0.98525,1e-05,2.65122]
[1779598306334,53.11,76707.47,0.0,0.98527,1e-05,2.64816]
[1779598311369,53.12,76710.18,0.0,0.9853,1e-05,2.64477]
[1779598317411,53.12,76710.68,0.0,0.9853,1e-05,2.64479]
[1779598324460,53.12,76714.76,0.0,0.98533,1e-05,2.6396]
[1779598333523,53.13,76716.23,0.0,0.98534,1e-05,2.63854]
[1779598338558,53.13,76719.48,0.0,0.98537,1e-05,2.63432]
[1779598343594,53.13,76715.26,0.0,0.98532,1e-05,2.64122]
[1779598345057,53.13,76710.97,0.0,0.98528,1e-05,2.64784]
[1779598350642,53.14,76706.23,0.0,0.98523,1e-05,2.6554]
[1779598355129,53.14,76700.67,0.0,0.98518,1e-05,2.66252]
[1779598358699,53.14,76706.79,0.0,0.98524,1e-05,2.65363]
[1779598365250,53.14,76701.3,0.0,0.98518,1e-05,2.66257]
[1779598370782,53.15,76699.83,0.0,0.98516,1e-05,2.66539]
[1779598375818,53.15,76698.98,0.0,0.98515,1e-05,2.66717]
[1779598380855,53.15,76698.68,0.0,0.98514,1e-05,2.66812]
[1779598385888,53.15,76696.49,0.0,0.98511,1e-05,2.6719]
[1779598393945,53.16,76695.81,0.0,0.9851,1e-05,2.6737]
[1779598398978,53.16,76695.46,0.0,0.9851,1e-05,2.6747]
[1779598404018,53.16,76694.67,0.0,0.98509,1e-05,2.67635]
[1779598412074,53.16,76694.44,0.0,0.98509,1e-05,2.67575]
[1779598418118,53.17,76693.78,0.0,0.98508,1e-05,2.67728]
[1779598423153,53.17,76693.38,0.0,0.98507,1e-05,2.67832]
[1779598428188,53.17,76693.36,0.0,0.98507,1e-05,2.67878]
[1779598434231,53.17,76693.64,0.0,0.98507,1e-05,2.67888]
[1779598439270,53.17,76694.91,0.0,0.98508,1e-05,2.67742]
[1779598444306,53.17,76693.94,0.0,0.98506,1e-05,2.67933]
[1779598452362,53.18,76693.8,0.0,0.98506,1e-05,2.68024]
[1779598458403,53.18,76692.61,0.0,0.98504,1e-05,2.68254]
[1779598464446,53.18,76693.65,0.0,0.98505,1e-05,2.68148]
[1779598469481,53.18,76693.2,0.0,0.98504,1e-05,2.68259]
[1779598471494,53.18,76700.27,0.0,0.98512,1e-05,2.67046]
[1779598473509,53.19,76704.86,0.0,0.98517,1e-05,2.66378]
[1779598478547,53.19,76704.81,0.0,0.98516,1e-05,2.66445]
[1779598483579,53.19,76706.16,0.0,0.98517,1e-05,2.66302]
[1779598488615,53.19,76706.27,0.0,0.98517,1e-05,2.66344]
[1779598493650,53.2,76707.08,0.0,0.98517,1e-05,2.6628]
[1779598498685,53.2,76708.46,0.0,0.98518,1e-05,2.66132]
[1779598503720,53.2,76695.39,0.0,0.98505,1e-05,2.68152]
[1779598504729,53.2,76693.18,0.0,0.98503,1e-05,2.68492]
[1779598509762,53.2,76691.92,0.0,0.98501,1e-05,2.68716]
[1779598511777,53.2,76683.95,0.0,0.98493,1e-05,2.69931]
[1779598513791,53.2,76682.9,0.0,0.98492,1e-05,2.70098]
[1779598520840,53.2,76683.81,0.0,0.98493,1e-05,2.69983]
[1779598526374,53.21,76685.42,0.0,0.98494,1e-05,2.69758]
[1779598532924,53.21,76685.42,0.0,0.98495,1e-05,2.6961]
[1779598537959,53.21,76687.8,0.0,0.98497,1e-05,2.69264]
[1779598542995,53.21,76688.69,0.0,0.98498,1e-05,2.69143]
[1779598548029,53.21,76693.1,0.0,0.98502,1e-05,2.68492]
[1779598551050,53.21,76699.03,0.0,0.98508,1e-05,2.67613]
[1779598556585,53.21,76704.16,0.0,0.98513,1e-05,2.66869]
[1779598562127,53.21,76701.13,0.0,0.9851,1e-05,2.6736]
[1779598566654,53.21,76712.93,0.0,0.98521,1e-05,2.65618]
[1779598568169,53.21,76714.79,0.0,0.98523,1e-05,2.65357]
[1779598570184,53.21,76720.9,0.0,0.98529,1e-05,2.64465]
[1779598573205,53.22,76726.6,0.0,0.98534,1e-05,2.6365]
[1779598576724,53.21,76717.19,0.0,0.98526,1e-05,2.64866]
[1779598582268,53.19,76717.85,0.0,0.9853,1e-05,2.64388]
[1779598587302,53.18,76717.66,0.0,0.98531,1e-05,2.64103]
[1779598596865,53.15,76717.16,0.0,0.98535,1e-05,2.63455]
[1779598602406,53.14,76710.99,0.0,0.98532,1e-05,2.64008]
[1779598604426,53.13,76709.39,0.0,0.98531,1e-05,2.64122]
[1779598611474,53.12,76709.61,0.0,0.98533,1e-05,2.63766]
[1779598617005,53.11,76710.57,0.0,0.98536,1e-05,2.63367]
[1779598627076,53.09,76710.87,0.0,0.98539,1e-05,2.62906]
[1779598636652,53.07,76711.68,0.0,0.98542,1e-05,2.6242]
[1779598641686,53.06,76712.3,0.0,0.98544,1e-05,2.6213]
[1779598647217,53.05,76712.64,0.0,0.98546,1e-05,2.61846]
[1779598656790,53.04,76712.91,0.0,0.98549,1e-05,2.61297]
[1779598667356,53.02,76713.2,0.0,0.98552,1e-05,2.60843]
[1779598677426,53.01,76713.16,0.0,0.98554,1e-05,2.60485]
[1779598682973,53.0,76712.68,0.0,0.98554,1e-05,2.60512]
[1779598688014,53.01,76711.99,0.0,0.98552,1e-05,2.60773]
[1779598693043,53.02,76714.14,0.0,0.98553,1e-05,2.60611]
[1779598698078,53.03,76714.73,0.0,0.98553,1e-05,2.60712]
[1779598703113,53.03,76713.9,0.0,0.98551,1e-05,2.60989]
[1779598708148,53.04,76713.85,0.0,0.9855,1e-05,2.61147]
[1779598713183,53.04,76713.64,0.0,0.9855,1e-05,2.6116]
[1779598718220,53.05,76713.16,0.0,0.98548,1e-05,2.61375]
[1779598723253,53.06,76714.44,0.0,0.98549,1e-05,2.61328]
[1779598728289,53.06,76713.87,0.0,0.98547,1e-05,2.61554]
[1779598736345,53.07,76714.37,0.0,0.98546,1e-05,2.61705]
[1779598741382,53.08,76714.21,0.0,0.98545,1e-05,2.61868]
[1779598746416,53.09,76708.72,0.0,0.98539,1e-05,2.62821]
[1779598748430,53.09,76702.98,0.0,0.98533,1e-05,2.63727]
[1779598754473,53.09,76701.27,0.0,0.9853,1e-05,2.64131]
[1779598759508,53.1,76699.76,0.0,0.98528,1e-05,2.64481]
[1779598764543,53.1,76702.17,0.0,0.9853,1e-05,2.64245]
[1779598769579,53.11,76702.13,0.0,0.98529,1e-05,2.6438]
[1779598774615,53.12,76700.97,0.0,0.98528,1e-05,2.64514]
[1779598779654,53.12,76700.43,0.0,0.98526,1e-05,2.64719]
[1779598783677,53.13,76695.28,0.0,0.9852,1e-05,2.6559]
[1779598788712,53.13,76691.44,0.0,0.98516,1e-05,2.66287]
[1779598793748,53.14,76688.74,0.0,0.98512,1e-05,2.66809]
[1779598798784,53.14,76689.13,0.0,0.98512,1e-05,2.66864]
[1779598803819,53.15,76689.41,0.0,0.98512,1e-05,2.66935]
[1779598806841,53.15,76684.29,0.0,0.98506,1e-05,2.67773]
[1779598812881,53.15,76682.41,0.0,0.98503,1e-05,2.68182]
[1779598818407,53.16,76681.73,0.0,0.98502,1e-05,2.68407]
[1779598826979,53.17,76681.73,0.0,0.98501,1e-05,2.68564]
[1779598834034,53.17,76682.47,0.0,0.98502,1e-05,2.68416]
[1779598839070,53.18,76683.73,0.0,0.98502,1e-05,2.6832]
[1779598844104,53.18,76683.91,0.0,0.98502,1e-05,2.68386]
[1779598853167,53.19,76683.94,0.0,0.98501,1e-05,2.68548]
[1779598858691,53.19,76687.6,0.0,0.98504,1e-05,2.6811]
[1779598864244,53.2,76687.06,0.0,0.98503,1e-05,2.68286]
[1779598869281,53.2,76685.83,0.0,0.98501,1e-05,2.68583]
[1779598874314,53.2,76685.73,0.0,0.98501,1e-05,2.68483]
[1779598883376,53.18,76682.61,0.0,0.98501,1e-05,2.68496]
[1779598888900,53.18,76683.65,0.0,0.98502,1e-05,2.6833]
[1779598898971,53.19,76683.52,0.0,0.98501,1e-05,2.68488]
[1779598904523,53.2,76685.24,0.0,0.98502,1e-05,2.68408]
[1779598909559,53.2,76685.76,0.0,0.98501,1e-05,2.6848]
[1779598914596,53.21,76686.33,0.0,0.98501,1e-05,2.68543]
[1779598919635,53.22,76688.07,0.0,0.98502,1e-05,2.6843]
[1779598924666,53.22,76684.23,0.0,0.98497,1e-05,2.69156]
[1779598933727,53.24,76683.43,0.0,0.98493,1e-05,2.69777]
[1779598937755,53.25,76678.08,0.0,0.98487,1e-05,2.70694]
[1779598943797,53.25,76678.93,0.0,0.98486,1e-05,2.70718]
[1779598949840,53.26,76678.93,0.0,0.98485,1e-05,2.70869]
[1779598954874,53.27,76677.67,0.0,0.98484,1e-05,2.71015]
[1779598959910,53.27,76676.93,0.0,0.98483,1e-05,2.71249]
[1779598964944,53.29,76676.69,0.0,0.9848,1e-05,2.71619]
[1779598975019,53.3,76674.6,0.0,0.98477,1e-05,2.72167]
[1779598980050,53.3,76672.77,0.0,0.98474,1e-05,2.72559]
[1779598985085,53.31,76672.43,0.0,0.98473,1e-05,2.72722]
[1779598990120,53.31,76671.27,0.0,0.98471,1e-05,2.7301]
[1779598995155,53.31,76669.63,0.0,0.98469,1e-05,2.73369]
[1779599001199,53.32,76669.9,0.0,0.98468,1e-05,2.73456]
[1779599006231,53.32,76669.96,0.0,0.98468,1e-05,2.73554]
[1779599011267,53.33,76669.0,0.0,0.98467,1e-05,2.73636]
[1779599013281,53.33,76675.51,0.0,0.98473,1e-05,2.72686]
[1779599018316,53.34,76679.18,0.0,0.98476,1e-05,2.72242]
[1779599023350,53.34,76679.61,0.0,0.98476,1e-05,2.7229]
[1779599028386,53.35,76681.2,0.0,0.98477,1e-05,2.72159]
[1779599033422,53.35,76683.94,0.0,0.98479,1e-05,2.71874]
[1779599038457,53.36,76684.5,0.0,0.98478,1e-05,2.71897]
[1779599043492,53.36,76690.11,0.0,0.98483,1e-05,2.71155]
[1779599048527,53.37,76689.87,0.0,0.98482,1e-05,2.71303]
[1779599053562,53.37,76687.52,0.0,0.98479,1e-05,2.71767]
[1779599058597,53.37,76686.66,0.0,0.98478,1e-05,2.72003]
[1779599063632,53.38,76688.61,0.0,0.98479,1e-05,2.71811]
[1779599070175,53.38,76688.35,0.0,0.98478,1e-05,2.71974]
[1779599075717,53.39,76688.46,0.0,0.98478,1e-05,2.71914]
[1779599081758,53.4,76688.58,0.0,0.98478,1e-05,2.72022]
[1779599086795,53.4,76688.49,0.0,0.98477,1e-05,2.72141]
[1779599091829,53.4,76689.07,0.0,0.98477,1e-05,2.72158]
[1779599096864,53.41,76691.39,0.0,0.98478,1e-05,2.7191]
[1779599101899,53.41,76689.89,0.0,0.98476,1e-05,2.72242]
[1779599110963,53.42,76688.51,0.0,0.98474,1e-05,2.72634]
[1779599116000,53.43,76688.88,0.0,0.98473,1e-05,2.7268]
[1779599122041,53.43,76688.68,0.0,0.98472,1e-05,2.72834]
[1779599127076,53.43,76684.04,0.0,0.98467,1e-05,2.73641]
[1779599133123,53.44,76684.32,0.0,0.98467,1e-05,2.73542]
[1779599136140,53.44,76681.37,0.0,0.98464,1e-05,2.74047]
[1779599141176,53.45,76680.94,0.0,0.98463,1e-05,2.74199]
[1779599146213,53.45,76678.25,0.0,0.9846,1e-05,2.74695]
[1779599148228,53.45,76671.81,0.0,0.98453,1e-05,2.75714]
[1779599149234,53.45,76666.33,0.0,0.98447,1e-05,2.7657]
[1779599150243,53.45,76664.75,0.0,0.98445,1e-05,2.76827]
[1779599155276,53.45,76664.57,0.0,0.98445,1e-05,2.76916]
[1779599160311,53.46,76664.81,0.0,0.98445,1e-05,2.76938]
[1779599165346,53.46,76664.25,0.0,0.98444,1e-05,2.77079]
[1779599167360,53.46,76672.08,0.0,0.98452,1e-05,2.75896]
[1779599168370,53.46,76678.42,0.0,0.98458,1e-05,2.74937]
[1779599169374,53.46,76680.81,0.0,0.9846,1e-05,2.74586]
[1779599174425,53.46,76678.79,0.0,0.98458,1e-05,2.74916]
[1779599176440,53.46,76672.48,0.0,0.98452,1e-05,2.75884]
[1779599181474,53.46,76671.45,0.0,0.98451,1e-05,2.76037]
[1779599186509,53.46,76671.93,0.0,0.98451,1e-05,2.75957]
[1779599191545,53.46,76667.08,0.0,0.98447,1e-05,2.76521]
[1779599196579,53.46,76662.52,0.0,0.98443,1e-05,2.77207]
[1779599204635,53.46,76661.52,0.0,0.98442,1e-05,2.77327]
[1779599208663,53.46,76656.45,0.0,0.98437,1e-05,2.78092]
[1779599213700,53.46,76652.95,0.0,0.98433,1e-05,2.78604]
[1779599218732,53.46,76651.27,0.0,0.98432,1e-05,2.7883]
[1779599223769,53.45,76654.24,0.0,0.98435,1e-05,2.7834]
[1779599228803,53.45,76656.33,0.0,0.98437,1e-05,2.77988]
[1779599233839,53.45,76659.52,0.0,0.98441,1e-05,2.77468]
[1779599238874,53.45,76658.97,0.0,0.98441,1e-05,2.77528]
[1779599244916,53.45,76657.8,0.0,0.9844,1e-05,2.77676]
[1779599246932,53.45,76652.28,0.0,0.98434,1e-05,2.78518]
[1779599247940,53.45,76647.35,0.0,0.98429,1e-05,2.79274]
[1779599249953,53.45,76646.46,0.0,0.98428,1e-05,2.79394]
[1779599255995,53.45,76647.04,0.0,0.9843,1e-05,2.7908]
[1779599261031,53.44,76648.15,0.0,0.98431,1e-05,2.78865]
[1779599266066,53.44,76648.87,0.0,0.98432,1e-05,2.78712]
[1779599271586,53.44,76649.05,0.0,0.98433,1e-05,2.78642]
[1779599277144,53.44,76651.0,0.0,0.98435,1e-05,2.78291]
[1779599282179,53.44,76657.0,0.0,0.98442,1e-05,2.77324]
[1779599289228,53.43,76657.62,0.0,0.98443,1e-05,2.77183]
[1779599294263,53.43,76661.67,0.0,0.98447,1e-05,2.76526]
[1779599296277,53.43,76662.5,0.0,0.98448,1e-05,2.76388]
[1779599301313,53.43,76659.6,0.0,0.98445,1e-05,2.76806]
[1779599307355,53.43,76660.61,0.0,0.98446,1e-05,2.76615]
[1779599308362,53.43,76654.47,0.0,0.9844,1e-05,2.77556]
[1779599309369,53.43,76657.05,0.0,0.98443,1e-05,2.77151]
[1779599314405,53.43,76662.87,0.0,0.9845,1e-05,2.76057]
[1779599319441,53.43,76667.98,0.0,0.98455,1e-05,2.75254]
[1779599320447,53.43,76657.99,0.0,0.98445,1e-05,2.76787]
[1779599321457,53.43,76658.64,0.0,0.98446,1e-05,2.76682]
[1779599326491,53.43,76657.33,0.0,0.98444,1e-05,2.76861]
[1779599331524,53.43,76656.64,0.0,0.98444,1e-05,2.76946]
[1779599337566,53.42,76656.17,0.0,0.98444,1e-05,2.76994]
[1779599342601,53.42,76663.51,0.0,0.98451,1e-05,2.75847]
[1779599344615,53.42,76663.69,0.0,0.98451,1e-05,2.75816]
[1779599349650,53.42,76662.34,0.0,0.9845,1e-05,2.76017]
[1779599354685,53.42,76661.79,0.0,0.9845,1e-05,2.76095]
[1779599359720,53.42,76664.15,0.0,0.98452,1e-05,2.75731]
[1779599364755,53.42,76666.31,0.0,0.98454,1e-05,2.75404]
[1779599370799,53.42,76667.55,0.0,0.98455,1e-05,2.75229]
[1779599375834,53.42,76670.08,0.0,0.98459,1e-05,2.74691]
[1779599382363,53.43,76670.53,0.0,0.98459,1e-05,2.74645]
[1779599387918,53.43,76675.17,0.0,0.98464,1e-05,2.73962]
[1779599392438,53.43,76668.23,0.0,0.98456,1e-05,2.75041]
[1779599394966,53.43,76667.83,0.0,0.98456,1e-05,2.75109]
[1779599401009,53.43,76668.95,0.0,0.98457,1e-05,2.74949]
[1779599405037,53.43,76662.97,0.0,0.98451,1e-05,2.75872]
[1779599411079,53.43,76661.79,0.0,0.9845,1e-05,2.76052]
[1779599417121,53.43,76660.81,0.0,0.98449,1e-05,2.76201]
[1779599419135,53.43,76655.58,0.0,0.98443,1e-05,2.77004]
[1779599424171,53.43,76653.04,0.0,0.98441,1e-05,2.77384]
[1779599428199,53.43,76648.58,0.0,0.98436,1e-05,2.78059]
[1779599433234,53.43,76650.08,0.0,0.98439,1e-05,2.77632]
[1779599438271,53.43,76654.11,0.0,0.98443,1e-05,2.76988]
[1779599443303,53.42,76653.05,0.0,0.98442,1e-05,2.77131]
[1779599448339,53.42,76649.09,0.0,0.98438,1e-05,2.77717]
[1779599453376,53.42,76648.72,0.0,0.98438,1e-05,2.77747]
[1779599458409,53.42,76649.0,0.0,0.98439,1e-05,2.77675]
[1779599463444,53.42,76647.88,0.0,0.98438,1e-05,2.77821]
[1779599468480,53.42,76649.54,0.0,0.98439,1e-05,2.77536]
[1779599473513,53.42,76653.38,0.0,0.98444,1e-05,2.7692]
[1779599479557,53.42,76653.01,0.0,0.98443,1e-05,2.76953]
[1779599484592,53.42,76651.25,0.0,0.98442,1e-05,2.77203]
[1779599490634,53.41,76649.82,0.0,0.9844,1e-05,2.77396]
[1779599495668,53.41,76649.19,0.0,0.98441,1e-05,2.77298]
[1779599500704,53.41,76649.0,0.0,0.98441,1e-05,2.77305]
[1779599505738,53.41,76652.81,0.0,0.98445,1e-05,2.76696]
[1779599510774,53.41,76653.7,0.0,0.98446,1e-05,2.76541]
[1779599515810,53.41,76655.07,0.0,0.98447,1e-05,2.76314]
[1779599520844,53.41,76654.31,0.0,0.98447,1e-05,2.76416]
[1779599525890,53.41,76655.23,0.0,0.98448,1e-05,2.76258]
[1779599533424,53.41,76651.26,0.0,0.98444,1e-05,2.76842]
[1779599538981,53.41,76653.99,0.0,0.98447,1e-05,2.76407]
[1779599544021,53.41,76653.93,0.0,0.98447,1e-05,2.76405]
[1779599549053,53.41,76650.65,0.0,0.98443,1e-05,2.76901]
[1779599554092,53.41,76648.14,0.0,0.98442,1e-05,2.77105]
[1779599559124,53.41,76648.29,0.0,0.98442,1e-05,2.7707]
[1779599564159,53.4,76648.6,0.0,0.98442,1e-05,2.77011]
[1779599569195,53.4,76648.66,0.0,0.98443,1e-05,2.76992]
[1779599575236,53.4,76648.88,0.0,0.98443,1e-05,2.76948]
[1779599580272,53.4,76649.0,0.0,0.98443,1e-05,2.76922]
[1779599585307,53.4,76651.88,0.0,0.98446,1e-05,2.76472]
[1779599590343,53.4,76651.56,0.0,0.98446,1e-05,2.76519]
[1779599595379,53.4,76653.56,0.0,0.98448,1e-05,2.76211]
[1779599603913,53.4,76652.16,0.0,0.98446,1e-05,2.76425]
[1779599609475,53.4,76652.03,0.0,0.98446,1e-05,2.76443]
[1779599614513,53.4,76652.14,0.0,0.98447,1e-05,2.76255]
[1779599619546,53.4,76651.84,0.0,0.98447,1e-05,2.76302]
[1779599624580,53.4,76652.14,0.0,0.98447,1e-05,2.76256]
[1779599630624,53.4,76651.85,0.0,0.98447,1e-05,2.76301]
[1779599636664,53.4,76652.0,0.0,0.98447,1e-05,2.76278]
[1779599641701,53.4,76651.94,0.0,0.98447,1e-05,2.76288]
[1779599646736,53.4,76653.24,0.0,0.98448,1e-05,2.76089]
[1779599651773,53.4,76652.52,0.0,0.98448,1e-05,2.76202]
[1779599655802,53.4,76649.12,0.0,0.98444,1e-05,2.76724]
[1779599660837,53.4,76649.89,0.0,0.98445,1e-05,2.76602]
[1779599665872,53.4,76649.88,0.0,0.98445,1e-05,2.76599]
[1779599670908,53.4,76651.1,0.0,0.98446,1e-05,2.76407]
[1779599683008,53.4,76651.51,0.0,0.98448,1e-05,2.76172]
[1779599687037,53.4,76656.63,0.0,0.98453,1e-05,2.75386]
[1779599692071,53.4,76656.12,0.0,0.98452,1e-05,2.7547]
[1779599697107,53.4,76655.87,0.0,0.98452,1e-05,2.75514]
[1779599703149,53.4,76655.57,0.0,0.98452,1e-05,2.75565]
[1779599708186,53.4,76648.66,0.0,0.98445,1e-05,2.76631]
[1779599709194,53.4,76646.81,0.0,0.98443,1e-05,2.76914]
[1779599714690,53.4,76645.12,0.0,0.98441,1e-05,2.77166]
[1779599720271,53.4,76647.02,0.0,0.98443,1e-05,2.76863]
[1779599726313,53.4,76647.93,0.0,0.98444,1e-05,2.76718]
[1779599733362,53.4,76648.04,0.0,0.98445,1e-05,2.76525]
[1779599738398,53.4,76649.19,0.0,0.98446,1e-05,2.76346]
[1779599744899,53.4,76648.85,0.0,0.98446,1e-05,2.76396]
[1779599752498,53.4,76649.24,0.0,0.98446,1e-05,2.76333]
[1779599762565,53.4,76649.5,0.0,0.98447,1e-05,2.76289]
[1779599767602,53.4,76647.62,0.0,0.98445,1e-05,2.76577]
[1779599773645,53.4,76647.8,0.0,0.98445,1e-05,2.76543]
[1779599778679,53.4,76648.66,0.0,0.98446,1e-05,2.76405]
[1779599784721,53.4,76651.04,0.0,0.98448,1e-05,2.76034]
[1779599792779,53.4,76651.16,0.0,0.98449,1e-05,2.75839]
[1779599797817,53.4,76650.51,0.0,0.98449,1e-05,2.75935]
[1779599803858,53.4,76651.42,0.0,0.9845,1e-05,2.75791]
[1779599805873,53.4,76643.6,0.0,0.98442,1e-05,2.76993]
[1779599810911,53.4,76638.44,0.0,0.98436,1e-05,2.77776]
[1779599821985,53.4,76635.09,0.0,0.98433,1e-05,2.78266]
[1779599823999,53.4,76628.25,0.0,0.98426,1e-05,2.79321]
[1779599829043,53.4,76625.99,0.0,0.98424,1e-05,2.79656]
[1779599834080,53.4,76626.08,0.0,0.98424,1e-05,2.79626]
[1779599839114,53.4,76625.25,0.0,0.98423,1e-05,2.79743]
[1779599841129,53.4,76630.39,0.0,0.98429,1e-05,2.7894]
[1779599846163,53.4,76627.45,0.0,0.98426,1e-05,2.79392]
[1779599851198,53.4,76624.74,0.0,0.98424,1e-05,2.79636]
[1779599856235,53.4,76624.18,0.0,0.98423,1e-05,2.79717]
[1779599865753,53.4,76621.14,0.0,0.9842,1e-05,2.80181]
[1779599871342,53.39,76620.06,0.0,0.98419,1e-05,2.80343]
[1779599878388,53.39,76618.25,0.0,0.98417,1e-05,2.80615]
[1779599885894,53.39,76617.78,0.0,0.98417,1e-05,2.80682]
[1779599891480,53.39,76617.72,0.0,0.98417,1e-05,2.80691]
[1779599899538,53.39,76617.4,0.0,0.98416,1e-05,2.80744]
[1779599904574,53.39,76615.59,0.0,0.98414,1e-05,2.8103]
[1779599909608,53.39,76614.97,0.0,0.98414,1e-05,2.81132]
[1779599914643,53.39,76613.45,0.0,0.98413,1e-05,2.812]
[1779599919678,53.39,76612.42,0.0,0.98412,1e-05,2.81366]
[1779599926173,53.4,76612.71,0.0,0.98412,1e-05,2.81326]
[1779599935790,53.4,76613.21,0.0,0.98412,1e-05,2.81256]
[1779599940827,53.4,76614.5,0.0,0.98414,1e-05,2.81058]
[1779599946313,53.4,76617.22,0.0,0.98417,1e-05,2.8064]
[1779599951903,53.4,76613.69,0.0,0.98413,1e-05,2.81197]
[1779599954924,53.4,76610.94,0.0,0.9841,1e-05,2.81626]
[1779599959957,53.4,76611.39,0.0,0.98411,1e-05,2.8155]
[1779599964993,53.4,76613.54,0.0,0.98413,1e-05,2.81209]
[1779599967007,53.4,76610.05,0.0,0.98409,1e-05,2.8175]
[1779599972043,53.39,76610.55,0.0,0.98411,1e-05,2.81484]
[1779599977078,53.39,76612.24,0.0,0.98413,1e-05,2.81206]
[1779599983120,53.39,76612.66,0.0,0.98413,1e-05,2.81125]
[1779599989162,53.39,76612.61,0.0,0.98413,1e-05,2.81119]
[1779599995205,53.39,76612.68,0.0,0.98413,1e-05,2.8109]
[1779600000240,53.39,76614.52,0.0,0.98415,1e-05,2.80789]
[1779600005274,53.39,76616.94,0.0,0.98418,1e-05,2.80399]
[1779600010311,53.39,76616.43,0.0,0.98418,1e-05,2.80469]
[1779600015345,53.39,76615.07,0.0,0.98416,1e-05,2.80671]
[1779600020380,53.39,76619.82,0.0,0.98421,1e-05,2.79921]
[1779600026874,53.39,76619.28,0.0,0.98421,1e-05,2.80002]
[1779600032464,53.39,76617.87,0.0,0.9842,1e-05,2.80049]
[1779600036944,53.39,76611.76,0.0,0.98414,1e-05,2.81002]
[1779600047020,53.39,76612.3,0.0,0.98414,1e-05,2.80907]
[1779600052620,53.39,76612.31,0.0,0.98414,1e-05,2.80901]
[1779600057654,53.39,76612.53,0.0,0.98415,1e-05,2.80859]
[1779600062709,53.39,76614.29,0.0,0.98417,1e-05,2.80578]
[1779600071771,53.39,76613.67,0.0,0.98416,1e-05,2.80662]
[1779600077229,53.39,76613.99,0.0,0.98416,1e-05,2.80607]
[1779600082849,53.39,76614.07,0.0,0.98416,1e-05,2.80591]
[1779600092919,53.39,76614.19,0.0,0.98418,1e-05,2.80397]
[1779600097954,53.39,76614.41,0.0,0.98418,1e-05,2.80364]
[1779600103996,53.39,76614.55,0.0,0.98418,1e-05,2.80346]
[1779600111044,53.39,76614.18,0.0,0.98417,1e-05,2.8041]
[1779600117088,53.39,76614.59,0.0,0.98418,1e-05,2.80353]
[1779600122122,53.39,76614.7,0.0,0.98418,1e-05,2.80342]
[1779600127158,53.39,76614.71,0.0,0.98418,1e-05,2.80347]
[1779600132194,53.39,76615.43,0.0,0.98419,1e-05,2.8024]
[1779600137227,53.39,76614.18,0.0,0.98417,1e-05,2.80437]
[1779600147721,53.39,76613.99,0.0,0.98417,1e-05,2.80465]
[1779600153346,53.39,76614.32,0.0,0.98418,1e-05,2.80239]
[1779600159388,53.39,76614.53,0.0,0.98419,1e-05,2.80202]
[1779600165431,53.39,76616.56,0.0,0.98421,1e-05,2.79883]
[1779600170465,53.39,76616.33,0.0,0.98421,1e-05,2.79919]
[1779600177931,53.39,76616.61,0.0,0.98421,1e-05,2.79879]
[1779600183557,53.39,76616.25,0.0,0.9842,1e-05,2.79937]
[1779600191612,53.39,76615.56,0.0,0.9842,1e-05,2.8005]
[1779600196649,53.39,76614.63,0.0,0.98419,1e-05,2.80199]
[1779600201683,53.39,76615.63,0.0,0.9842,1e-05,2.80045]
[1779600208141,53.39,76615.67,0.0,0.9842,1e-05,2.80043]
[1779600218211,53.39,76615.85,0.0,0.98421,1e-05,2.79852]
[1779600228282,53.39,76616.25,0.0,0.98421,1e-05,2.79801]
[1779600234914,53.39,76616.49,0.0,0.98421,1e-05,2.79773]
[1779600239948,53.39,76615.71,0.0,0.9842,1e-05,2.79902]
[1779600246998,53.39,76615.65,0.0,0.9842,1e-05,2.79917]
[1779600252047,53.39,76614.23,0.0,0.98419,1e-05,2.80139]
[1779600257080,53.39,76612.54,0.0,0.98417,1e-05,2.804]
[1779600260093,53.39,76618.21,0.0,0.98423,1e-05,2.79515]
[1779600265128,53.39,76617.64,0.0,0.98422,1e-05,2.79602]
[1779600270163,53.39,76617.4,0.0,0.98422,1e-05,2.79635]
[1779600275201,53.39,76617.29,0.0,0.98423,1e-05,2.79473]
[1779600280237,53.39,76616.92,0.0,0.98423,1e-05,2.79522]
[1779600285273,53.39,76617.0,0.0,0.98423,1e-05,2.795]
[1779600290309,53.39,76616.83,0.0,0.98423,1e-05,2.79515]
[1779600295343,53.39,76616.97,0.0,0.98423,1e-05,2.79481]
[1779600300378,53.39,76616.93,0.0,0.98423,1e-05,2.79475]
[1779600305412,53.39,76616.24,0.0,0.98422,1e-05,2.79568]
[1779600318501,53.39,76616.23,0.0,0.98423,1e-05,2.79528]
[1779600328985,53.38,76616.32,0.0,0.98423,1e-05,2.79478]
[1779600334616,53.38,76613.72,0.0,0.98421,1e-05,2.79693]
[1779600339651,53.38,76612.31,0.0,0.9842,1e-05,2.79893]
[1779600344686,53.38,76609.46,0.0,0.98417,1e-05,2.80313]
[1779600349139,53.38,76604.17,0.0,0.98412,1e-05,2.81111]
[1779600354756,53.38,76605.02,0.0,0.98413,1e-05,2.80944]
[1779600356770,53.38,76598.92,0.0,0.98407,1e-05,2.81882]
[1779600361805,53.38,76599.66,0.0,0.98408,1e-05,2.8172]
[1779600366840,53.37,76595.68,0.0,0.98404,1e-05,2.82296]
[1779600371876,53.37,76592.48,0.0,0.98401,1e-05,2.82743]
[1779600376910,53.37,76594.15,0.0,0.98403,1e-05,2.82421]
[1779600379349,53.37,76600.98,0.0,0.9841,1e-05,2.81318]
[1779600384966,53.37,76599.3,0.0,0.98409,1e-05,2.8152]
[1779600389420,53.36,76607.93,0.0,0.98418,1e-05,2.80128]
[1779600395039,53.36,76607.66,0.0,0.98419,1e-05,2.79948]
[1779600399489,53.36,76613.62,0.0,0.98426,1e-05,2.78986]
[1779600402087,53.36,76617.6,0.0,0.9843,1e-05,2.78346]
[1779600407122,53.36,76618.77,0.0,0.98432,1e-05,2.78134]
[1779600412157,53.36,76617.85,0.0,0.98431,1e-05,2.78249]
[1779600417193,53.36,76618.57,0.0,0.98432,1e-05,2.7811]
[1779600422234,53.36,76619.15,0.0,0.98432,1e-05,2.77995]
[1779600427267,53.35,76618.23,0.0,0.98432,1e-05,2.78114]
[1779600432301,53.35,76615.92,0.0,0.98429,1e-05,2.78449]
[1779600437335,53.35,76616.41,0.0,0.9843,1e-05,2.78348]
[1779600444386,53.35,76614.17,0.0,0.98428,1e-05,2.78663]
[1779600449844,53.35,76612.14,0.0,0.98426,1e-05,2.78957]
[1779600459490,53.35,76611.22,0.0,0.98426,1e-05,2.78889]
[1779600466540,53.35,76610.0,0.0,0.98425,1e-05,2.79055]
[1779600471575,53.35,76609.32,0.0,0.98424,1e-05,2.79146]
[1779600476611,53.35,76610.63,0.0,0.98426,1e-05,2.78929]
[1779600481644,53.35,76610.01,0.0,0.98425,1e-05,2.79014]
[1779600488694,53.34,76610.08,0.0,0.98425,1e-05,2.78988]
[1779600493729,53.34,76609.4,0.0,0.98425,1e-05,2.79084]
[1779600495743,53.34,76614.57,0.0,0.9843,1e-05,2.78277]
[1779600500778,53.34,76615.72,0.0,0.98431,1e-05,2.78096]
[1779600504808,53.34,76624.91,0.0,0.98441,1e-05,2.76673]
[1779600509841,53.34,76624.29,0.0,0.9844,1e-05,2.76779]
[1779600513869,53.34,76617.18,0.0,0.98434,1e-05,2.77713]
[1779600520336,53.34,76613.38,0.0,0.9843,1e-05,2.783]
[1779600528975,53.34,76610.38,0.0,0.98427,1e-05,2.78756]
[1779600534010,53.34,76602.06,0.0,0.98418,1e-05,2.80044]
[1779600539045,53.34,76600.93,0.0,0.98417,1e-05,2.80201]
[1779600545088,53.34,76601.84,0.0,0.98418,1e-05,2.80036]
[1779600550547,53.34,76606.16,0.0,0.98423,1e-05,2.79343]
[1779600560617,53.34,76608.19,0.0,0.98425,1e-05,2.78997]
[1779600569258,53.34,76608.98,0.0,0.98426,1e-05,2.78848]
[1779600576305,53.34,76609.39,0.0,0.98428,1e-05,2.78593]
[1779600581339,53.34,76610.2,0.0,0.98429,1e-05,2.78454]
[1779600590828,53.34,76610.64,0.0,0.98429,1e-05,2.78362]
[1779600596448,53.34,76614.82,0.0,0.98434,1e-05,2.77701]
[1779600601483,53.34,76613.4,0.0,0.98432,1e-05,2.77914]
[1779600606518,53.34,76613.18,0.0,0.98432,1e-05,2.77941]
[1779600610968,53.34,76622.55,0.0,0.98442,1e-05,2.76484]
[1779600613573,53.34,76623.01,0.0,0.98442,1e-05,2.76416]
[1779600618605,53.34,76622.37,0.0,0.98442,1e-05,2.76522]
[1779600623640,53.34,76625.02,0.0,0.98444,1e-05,2.7612]
[1779600628675,53.34,76623.79,0.0,0.98443,1e-05,2.76321]
[1779600633713,53.34,76622.31,0.0,0.98442,1e-05,2.76387]
[1779600638744,53.34,76621.68,0.0,0.98442,1e-05,2.76493]
[1779600644788,53.34,76620.36,0.0,0.9844,1e-05,2.76706]
[1779600651257,53.34,76618.33,0.0,0.98438,1e-05,2.77027]
[1779600657879,53.34,76618.4,0.0,0.98438,1e-05,2.77022]
[1779600662920,53.34,76621.28,0.0,0.98441,1e-05,2.76582]
[1779600671400,53.34,76619.11,0.0,0.98439,1e-05,2.76929]
[1779600677015,53.34,76617.89,0.0,0.98437,1e-05,2.77122]
[1779600682049,53.34,76617.45,0.0,0.98437,1e-05,2.77195]
[1779600688092,53.34,76617.52,0.0,0.98437,1e-05,2.77189]
[1779600694134,53.34,76616.73,0.0,0.98437,1e-05,2.77143]
[1779600701614,53.34,76616.17,0.0,0.98436,1e-05,2.77236]
[1779600711683,53.34,76615.94,0.0,0.98436,1e-05,2.77277]
[1779600718302,53.34,76615.67,0.0,0.98436,1e-05,2.77322]
[1779600724346,53.34,76613.91,0.0,0.98434,1e-05,2.77595]
[1779600729381,53.34,76609.94,0.0,0.9843,1e-05,2.78209]
[1779600734418,53.34,76610.15,0.0,0.9843,1e-05,2.78171]
[1779600739452,53.34,76610.72,0.0,0.98431,1e-05,2.78076]
[1779600748515,53.34,76611.11,0.0,0.98431,1e-05,2.78005]
[1779600756571,53.34,76612.28,0.0,0.98433,1e-05,2.77645]
[1779600762042,53.34,76616.36,0.0,0.98438,1e-05,2.77011]
[1779600767650,53.34,76618.88,0.0,0.9844,1e-05,2.76624]
[1779600772685,53.34,76618.26,0.0,0.9844,1e-05,2.76726]
[1779600777722,53.34,76617.72,0.0,0.98439,1e-05,2.76815]
[1779600782755,53.34,76618.45,0.0,0.9844,1e-05,2.76709]
[1779600787789,53.34,76617.62,0.0,0.98439,1e-05,2.76843]
[1779600793832,53.34,76617.57,0.0,0.98439,1e-05,2.76858]
[1779600802357,53.34,76619.51,0.0,0.98441,1e-05,2.76565]
[1779600808939,53.34,76618.52,0.0,0.9844,1e-05,2.76719]
[1779600813973,53.34,76619.89,0.0,0.98442,1e-05,2.76334]
[1779600819009,53.34,76623.73,0.0,0.98446,1e-05,2.75745]
[1779600825052,53.34,76624.38,0.0,0.98447,1e-05,2.75653]
[1779600830088,53.34,76625.02,0.0,0.98447,1e-05,2.75563]
[1779600838143,53.34,76625.37,0.0,0.98447,1e-05,2.75523]
[1779600849221,53.34,76625.62,0.0,0.98448,1e-05,2.75499]
[1779600854256,53.34,76626.24,0.0,0.98448,1e-05,2.7541]
[1779600860298,53.34,76627.2,0.0,0.98449,1e-05,2.75269]
[1779600865333,53.34,76626.78,0.0,0.98449,1e-05,2.75338]
[1779600871376,53.34,76627.07,0.0,0.9845,1e-05,2.75127]
[1779600876411,53.34,76627.31,0.0,0.9845,1e-05,2.75095]
[1779600882920,53.34,76627.5,0.0,0.9845,1e-05,2.75074]
[1779600891516,53.34,76627.58,0.0,0.9845,1e-05,2.7507]
[1779600900579,53.34,76627.52,0.0,0.9845,1e-05,2.75088]
[1779600910649,53.34,76624.97,0.0,0.98447,1e-05,2.75483]
[1779600915684,53.34,76625.33,0.0,0.98448,1e-05,2.75429]
[1779600923203,53.34,76626.39,0.0,0.98449,1e-05,2.75267]
[1779600929784,53.35,76626.67,0.0,0.98449,1e-05,2.75227]
[1779600937840,53.35,76626.67,0.0,0.9845,1e-05,2.75059]
[1779600943343,53.35,76626.45,0.0,0.9845,1e-05,2.75095]
[1779600948918,53.35,76626.42,0.0,0.9845,1e-05,2.75102]
[1779600954960,53.35,76626.83,0.0,0.9845,1e-05,2.75042]
[1779600963484,53.35,76626.89,0.0,0.9845,1e-05,2.75037]
[1779600972080,53.35,76627.14,0.0,0.9845,1e-05,2.75004]
[1779600977114,53.35,76627.92,0.0,0.98451,1e-05,2.74887]
[1779600983155,53.35,76627.7,0.0,0.98451,1e-05,2.74925]
[1779600987188,53.35,76618.83,0.0,0.98442,1e-05,2.76296]
[1779600988197,53.35,76614.83,0.0,0.98438,1e-05,2.76912]
[1779600993229,53.35,76612.71,0.0,0.98436,1e-05,2.77056]
[1779600998265,53.35,76613.12,0.0,0.98437,1e-05,2.76983]
[1779601000279,53.35,76618.62,0.0,0.98443,1e-05,2.76131]
[1779601007328,53.35,76619.3,0.0,0.98443,1e-05,2.76028]
[1779601014378,53.35,76621.1,0.0,0.98445,1e-05,2.75754]
[1779601020420,53.35,76622.16,0.0,0.98446,1e-05,2.75602]
[1779601025455,53.35,76621.48,0.0,0.98445,1e-05,2.75721]
[1779601030490,53.35,76627.65,0.0,0.98452,1e-05,2.74775]
[1779601036532,53.35,76627.54,0.0,0.98452,1e-05,2.74807]
[1779601044045,53.35,76625.47,0.0,0.98449,1e-05,2.75138]
[1779601050630,53.35,76623.28,0.0,0.98447,1e-05,2.7548]
[1779601055665,53.35,76623.7,0.0,0.98448,1e-05,2.75247]
[1779601061707,53.35,76623.7,0.0,0.98448,1e-05,2.7525]
[1779601066742,53.35,76622.97,0.0,0.98448,1e-05,2.75364]
[1779601072784,53.35,76620.38,0.0,0.98445,1e-05,2.75763]
[1779601077819,53.35,76616.67,0.0,0.98441,1e-05,2.7633]
[1779601081849,53.35,76608.79,0.0,0.98433,1e-05,2.77539]
[1779601082854,53.35,76602.37,0.0,0.98426,1e-05,2.78516]
[1779601084325,53.35,76599.21,0.0,0.98423,1e-05,2.78968]
[1779601089903,53.43,76598.23,0.0,0.98408,1e-05,2.8123]
[1779601094396,53.44,76604.37,0.0,0.98414,1e-05,2.80427]
[1779601097958,53.45,76604.63,0.0,0.98413,1e-05,2.80547]
[1779601104465,53.46,76605.58,0.0,0.98412,1e-05,2.80641]
[1779601110043,53.46,76607.0,0.0,0.98414,1e-05,2.80445]
[1779601115078,53.46,76604.23,0.0,0.98412,1e-05,2.80686]
[1779601120114,53.46,76601.59,0.0,0.98409,1e-05,2.81076]
[1779601125149,53.46,76603.99,0.0,0.98412,1e-05,2.80679]
[1779601130183,53.46,76601.4,0.0,0.98409,1e-05,2.81064]
[1779601139246,53.45,76602.35,0.0,0.98411,1e-05,2.80881]
[1779601144282,53.45,76603.05,0.0,0.98411,1e-05,2.8075]
[1779601149317,53.45,76602.49,0.0,0.98411,1e-05,2.80813]
[1779601154353,53.45,76602.77,0.0,0.98411,1e-05,2.80744]
[1779601159388,53.45,76605.26,0.0,0.98414,1e-05,2.80334]
[1779601164423,53.45,76605.51,0.0,0.98415,1e-05,2.80276]
[1779601169457,53.45,76605.93,0.0,0.98415,1e-05,2.80194]
[1779601174494,53.45,76607.01,0.0,0.98417,1e-05,2.79838]
[1779601179528,53.45,76604.68,0.0,0.98415,1e-05,2.80187]
[1779601184564,53.45,76604.06,0.0,0.98414,1e-05,2.80264]
[1779601189599,53.45,76607.13,0.0,0.98418,1e-05,2.79766]
[1779601195103,53.45,76608.63,0.0,0.9842,1e-05,2.79515]
[1779601202692,53.44,76608.92,0.0,0.9842,1e-05,2.7945]
[1779601207728,53.44,76609.16,0.0,0.9842,1e-05,2.79398]
[1779601212761,53.44,76609.22,0.0,0.9842,1e-05,2.79377]
[1779601217797,53.44,76609.47,0.0,0.98421,1e-05,2.79328]
[1779601222832,53.44,76609.94,0.0,0.98421,1e-05,2.79243]
[1779601232902,53.44,76609.27,0.0,0.98422,1e-05,2.79153]
[1779601239951,53.44,76609.18,0.0,0.98422,1e-05,2.7915]
[1779601245459,53.44,76609.03,0.0,0.98422,1e-05,2.79159]
[1779601252040,53.44,76609.38,0.0,0.98422,1e-05,2.79082]
[1779601257079,53.44,76608.01,0.0,0.98421,1e-05,2.79278]
[1779601262114,53.44,76606.1,0.0,0.98419,1e-05,2.79556]
[1779601265597,53.44,76596.1,0.0,0.98409,1e-05,2.81104]
[1779601267149,53.44,76596.91,0.0,0.98409,1e-05,2.80966]
[1779601273190,53.44,76593.34,0.0,0.98406,1e-05,2.81491]
[1779601280241,53.43,76589.45,0.0,0.98402,1e-05,2.82058]
[1779601285276,53.43,76586.88,0.0,0.984,1e-05,2.8243]
[1779601287290,53.43,76575.74,0.0,0.98388,1e-05,2.8417]
[1779601288296,53.43,76570.12,0.0,0.98382,1e-05,2.85049]
[1779601293331,53.43,76570.1,0.0,0.98383,1e-05,2.84825]
[1779601298367,53.43,76569.12,0.0,0.98382,1e-05,2.84931]
[1779601300379,53.43,76575.96,0.0,0.9839,1e-05,2.83831]
[1779601301387,53.43,76576.82,0.0,0.98391,1e-05,2.83687]
[1779601306422,53.42,76576.41,0.0,0.98391,1e-05,2.83715]
[1779601311458,53.42,76574.97,0.0,0.98389,1e-05,2.83906]
[1779601316493,53.42,76573.89,0.0,0.98388,1e-05,2.84042]
[1779601321527,53.42,76573.63,0.0,0.98388,1e-05,2.8405]
[1779601326562,53.42,76572.95,0.0,0.98388,1e-05,2.84125]
[1779601331597,53.42,76573.85,0.0,0.98389,1e-05,2.83952]
[1779601336631,53.42,76572.08,0.0,0.98387,1e-05,2.842]
[1779601341666,53.41,76569.94,0.0,0.98385,1e-05,2.84506]
[1779601347711,53.41,76567.4,0.0,0.98383,1e-05,2.84865]
[1779601352748,53.41,76567.66,0.0,0.98384,1e-05,2.84613]
[1779601357786,53.41,76570.93,0.0,0.98388,1e-05,2.84066]
[1779601363824,53.41,76569.09,0.0,0.98386,1e-05,2.8432]
[1779601368862,53.41,76568.23,0.0,0.98385,1e-05,2.84425]
[1779601373897,53.41,76569.0,0.0,0.98386,1e-05,2.84273]
[1779601378933,53.4,76568.99,0.0,0.98387,1e-05,2.84245]
[1779601383968,53.4,76570.79,0.0,0.98389,1e-05,2.83933]
[1779601389003,53.4,76568.95,0.0,0.98387,1e-05,2.84191]
[1779601394038,53.4,76568.61,0.0,0.98387,1e-05,2.84216]
[1779601400080,53.4,76568.31,0.0,0.98387,1e-05,2.84229]
[1779601405116,53.4,76570.85,0.0,0.9839,1e-05,2.838]
[1779601410151,53.4,76576.02,0.0,0.98395,1e-05,2.82959]
[1779601411159,53.4,76578.76,0.0,0.98399,1e-05,2.82351]
[1779601416669,53.4,76576.52,0.0,0.98397,1e-05,2.82689]
[1779601422237,53.4,76577.76,0.0,0.98398,1e-05,2.82478]
[1779601427271,53.4,76573.67,0.0,0.98394,1e-05,2.83108]
[1779601432307,53.39,76573.06,0.0,0.98394,1e-05,2.83186]
[1779601437342,53.39,76572.67,0.0,0.98393,1e-05,2.8323]
[1779601442377,53.39,76571.0,0.0,0.98392,1e-05,2.83474]
[1779601447412,53.39,76566.84,0.0,0.98387,1e-05,2.84108]
[1779601452447,53.39,76566.94,0.0,0.98388,1e-05,2.84066]
[1779601453454,53.39,76561.72,0.0,0.98382,1e-05,2.84885]
[1779601455467,53.39,76561.17,0.0,0.98382,1e-05,2.84959]
[1779601460503,53.39,76560.61,0.0,0.98381,1e-05,2.85014]
[1779601467552,53.4,76561.75,0.0,0.98381,1e-05,2.85002]
[1779601472587,53.4,76561.08,0.0,0.9838,1e-05,2.85108]
[1779601477623,53.41,76558.9,0.0,0.98377,1e-05,2.85626]
[1779601482657,53.42,76556.36,0.0,0.98373,1e-05,2.86198]
[1779601487693,53.42,76555.01,0.0,0.9837,1e-05,2.86578]
[1779601492728,53.42,76553.34,0.0,0.98369,1e-05,2.86778]
[1779601497763,53.42,76553.92,0.0,0.9837,1e-05,2.86618]
[1779601502798,53.42,76552.44,0.0,0.98369,1e-05,2.86786]
[1779601507833,53.41,76550.92,0.0,0.98368,1e-05,2.86961]
[1779601512867,53.41,76550.12,0.0,0.98367,1e-05,2.87023]
[1779601517903,53.41,76552.04,0.0,0.9837,1e-05,2.86657]
[1779601522938,53.41,76550.77,0.0,0.98369,1e-05,2.86802]
[1779601529988,53.4,76549.55,0.0,0.98368,1e-05,2.8692]
[1779601535022,53.4,76548.24,0.0,0.98368,1e-05,2.869]
[1779601540056,53.4,76547.38,0.0,0.98367,1e-05,2.86987]
[1779601547583,53.39,76543.79,0.0,0.98364,1e-05,2.87476]
[1779601553166,53.39,76555.66,0.0,0.98377,1e-05,2.85537]
[1779601554175,53.39,76555.78,0.0,0.98377,1e-05,2.8551]
[1779601560216,53.39,76555.47,0.0,0.98377,1e-05,2.85509]
[1779601564244,53.39,76561.24,0.0,0.98384,1e-05,2.84569]
[1779601569279,53.39,76563.86,0.0,0.98387,1e-05,2.8413]
[1779601572302,53.39,76569.75,0.0,0.98393,1e-05,2.83187]
[1779601577798,53.39,76575.15,0.0,0.98399,1e-05,2.82322]
[1779601581363,53.39,76580.36,0.0,0.98405,1e-05,2.81493]
[1779601584384,53.39,76587.77,0.0,0.98412,1e-05,2.80329]
[1779601585391,53.39,76593.24,0.0,0.98418,1e-05,2.79476]
[1779601586398,53.39,76593.81,0.0,0.98419,1e-05,2.79388]
[1779601592440,53.39,76593.28,0.0,0.98419,1e-05,2.79307]
[1779601597936,53.39,76593.61,0.0,0.98419,1e-05,2.79263]
[1779601606538,53.39,76593.61,0.0,0.98419,1e-05,2.79278]
[1779601611572,53.39,76595.68,0.0,0.98421,1e-05,2.78966]
[1779601618622,53.39,76595.01,0.0,0.98421,1e-05,2.79085]
[1779601623656,53.39,76594.76,0.0,0.9842,1e-05,2.79134]
[1779601626678,53.39,76587.78,0.0,0.98413,1e-05,2.80228]
[1779601630705,53.39,76585.18,0.0,0.9841,1e-05,2.80632]
[1779601636748,53.39,76586.38,0.0,0.98411,1e-05,2.80439]
[1779601643797,53.39,76589.12,0.0,0.98414,1e-05,2.80006]
[1779601649840,53.39,76590.29,0.0,0.98416,1e-05,2.79821]
[1779601654876,53.39,76595.29,0.0,0.98422,1e-05,2.78867]
[1779601658903,53.39,76599.44,0.0,0.98426,1e-05,2.78227]
[1779601663938,53.39,76598.81,0.0,0.98425,1e-05,2.78334]
[1779601668972,53.39,76599.3,0.0,0.98426,1e-05,2.78266]
[1779601674008,53.39,76601.39,0.0,0.98428,1e-05,2.77954]
[1779601679048,53.39,76600.7,0.0,0.98427,1e-05,2.78073]
[1779601684078,53.39,76600.14,0.0,0.98427,1e-05,2.7817]
[1779601689113,53.39,76598.95,0.0,0.98425,1e-05,2.78365]
[1779601694148,53.39,76597.94,0.0,0.98424,1e-05,2.7853]
[1779601699183,53.39,76599.84,0.0,0.98426,1e-05,2.78244]
[1779601704220,53.39,76598.67,0.0,0.98425,1e-05,2.78436]
[1779601706238,53.39,76604.18,0.0,0.9843,1e-05,2.77584]
[1779601708706,53.39,76606.52,0.0,0.98433,1e-05,2.77233]
[1779601713292,53.39,76613.37,0.0,0.98441,1e-05,2.76018]
[1779601714299,53.39,76613.19,0.0,0.98441,1e-05,2.76052]
[1779601719334,53.4,76611.45,0.0,0.98439,1e-05,2.76358]
[1779601725375,53.4,76610.87,0.0,0.98438,1e-05,2.76486]
[1779601730412,53.4,76618.02,0.0,0.98445,1e-05,2.75412]
[1779601732426,53.4,76622.68,0.0,0.9845,1e-05,2.74711]
[1779601737461,53.4,76625.81,0.0,0.98453,1e-05,2.74271]
[1779601742501,53.4,76628.45,0.0,0.98455,1e-05,2.73898]
[1779601745519,53.4,76633.96,0.0,0.98461,1e-05,2.73088]
[1779601746526,53.4,76634.14,0.0,0.98461,1e-05,2.73071]
[1779601751561,53.41,76639.45,0.0,0.98466,1e-05,2.72312]
[1779601752568,53.41,76648.14,0.0,0.98475,1e-05,2.70999]
[1779601753577,53.41,76650.21,0.0,0.98477,1e-05,2.70698]
[1779601759080,53.41,76651.7,0.0,0.98478,1e-05,2.70542]
[1779601763646,53.41,76658.39,0.0,0.98484,1e-05,2.69599]
[1779601765662,53.41,76660.91,0.0,0.98486,1e-05,2.69249]
[1779601770697,53.42,76662.41,0.0,0.98487,1e-05,2.69104]
[1779601775731,53.42,76663.38,0.0,0.98489,1e-05,2.6887]
[1779601779221,53.42,76671.46,0.0,0.98497,1e-05,2.67702]
[1779601782780,53.43,76676.28,0.0,0.98501,1e-05,2.67051]
[1779601785801,53.43,76681.61,0.0,0.98506,1e-05,2.6631]
[1779601790836,53.43,76685.27,0.0,0.98509,1e-05,2.6586]
[1779601794867,53.44,76690.41,0.0,0.98513,1e-05,2.65171]
[1779601799901,53.44,76687.84,0.0,0.9851,1e-05,2.65656]
[1779601803930,53.45,76695.52,0.0,0.98517,1e-05,2.64587]
[1779601804940,53.45,76697.82,0.0,0.9852,1e-05,2.64266]
[1779601809970,53.45,76697.39,0.0,0.98518,1e-05,2.64438]
[1779601815013,53.46,76698.53,0.0,0.98519,1e-05,2.64375]
[1779601820049,53.46,76697.4,0.0,0.98517,1e-05,2.64651]
[1779601825078,53.47,76701.23,0.0,0.9852,1e-05,2.6419]
[1779601830114,53.47,76699.82,0.0,0.98518,1e-05,2.64512]
[1779601835148,53.48,76698.86,0.0,0.98517,1e-05,2.64598]
[1779601840184,53.48,76698.87,0.0,0.98516,1e-05,2.64708]
[1779601843207,53.48,76693.72,0.0,0.98511,1e-05,2.65543]
[1779601848241,53.49,76692.56,0.0,0.98509,1e-05,2.65821]
[1779601855289,53.49,76691.43,0.0,0.98507,1e-05,2.66135]
[1779601860324,53.5,76694.57,0.0,0.98509,1e-05,2.65769]
[1779601865359,53.5,76696.91,0.0,0.98511,1e-05,2.65525]
[1779601867372,53.5,76697.84,0.0,0.98512,1e-05,2.6543]
[1779601873418,53.51,76697.07,0.0,0.9851,1e-05,2.65676]
[1779601879925,53.52,76694.73,0.0,0.98507,1e-05,2.66178]
[1779601882483,53.52,76699.98,0.0,0.98512,1e-05,2.65459]
[1779601884495,53.52,76706.78,0.0,0.98518,1e-05,2.64494]
[1779601890012,53.53,76713.6,0.0,0.98524,1e-05,2.63601]
[1779601891544,53.53,76716.87,0.0,0.98528,1e-05,2.63]
[1779601897585,53.54,76721.99,0.0,0.98532,1e-05,2.62403]
[1779601902620,53.54,76722.44,0.0,0.98531,1e-05,2.6247]
[1779601910152,53.55,76720.49,0.0,0.98528,1e-05,2.62944]
[1779601911683,53.55,76714.8,0.0,0.98522,1e-05,2.6384]
[1779601916718,53.56,76709.93,0.0,0.98517,1e-05,2.64691]
[1779601921755,53.56,76721.99,0.0,0.98528,1e-05,2.63027]
[1779601922762,53.57,76725.63,0.0,0.98531,1e-05,2.62516]
[1779601926789,53.57,76730.82,0.0,0.98536,1e-05,2.61865]
[1779601930293,53.57,76735.24,0.0,0.98539,1e-05,2.61303]
[1779601933841,53.58,76730.04,0.0,0.98533,1e-05,2.62187]
[1779601938874,53.59,76734.4,0.0,0.98537,1e-05,2.61682]
[1779601943910,53.59,76736.71,0.0,0.98538,1e-05,2.61481]
[1779601948944,53.6,76737.48,0.0,0.98538,1e-05,2.61507]
[1779601952973,53.6,76744.46,0.0,0.98545,1e-05,2.60427]
[1779601957001,53.61,76749.7,0.0,0.98549,1e-05,2.59773]
[1779601958009,53.61,76758.22,0.0,0.98557,1e-05,2.58557]
[1779601959015,53.61,76761.23,0.0,0.9856,1e-05,2.5815]
[1779601964049,53.61,76763.24,0.0,0.98562,1e-05,2.57934]
[1779601969084,53.6,76761.53,0.0,0.98562,1e-05,2.57923]
[1779601974121,53.59,76760.81,0.0,0.98563,1e-05,2.5777]
[1779601979156,53.58,76757.45,0.0,0.98561,1e-05,2.58034]
[1779601984191,53.57,76756.49,0.0,0.98561,1e-05,2.58004]
[1779601987212,53.57,76751.16,0.0,0.98556,1e-05,2.58681]
[1779601992248,53.56,76749.24,0.0,0.98556,1e-05,2.58787]
[1779601997282,53.55,76744.88,0.0,0.98553,1e-05,2.59247]
[1779601999296,53.55,76750.19,0.0,0.98558,1e-05,2.58399]
[1779602001312,53.55,76751.42,0.0,0.9856,1e-05,2.58152]
[1779602006345,53.54,76750.19,0.0,0.9856,1e-05,2.58161]
[1779602011381,53.53,76751.12,0.0,0.98563,1e-05,2.57689]
[1779602016414,53.52,76751.86,0.0,0.98564,1e-05,2.57412]
[1779602021452,53.52,76750.15,0.0,0.98564,1e-05,2.57492]
[1779602026485,53.51,76747.85,0.0,0.98563,1e-05,2.57658]
[1779602029505,53.5,76742.6,0.0,0.98558,1e-05,2.5832]
[1779602030994,53.5,76739.71,0.0,0.98556,1e-05,2.58671]
[1779602036555,53.5,76736.77,0.0,0.98553,1e-05,2.59064]
[1779602041590,53.51,76736.35,0.0,0.98552,1e-05,2.59298]
[1779602047632,53.52,76737.66,0.0,0.98552,1e-05,2.59311]
[1779602052667,53.52,76738.58,0.0,0.98552,1e-05,2.59346]
[1779602057701,53.53,76736.22,0.0,0.98548,1e-05,2.59895]
[1779602062738,53.54,76734.48,0.0,0.98545,1e-05,2.60317]
[1779602068780,53.55,76732.66,0.0,0.98542,1e-05,2.60781]
[1779602073815,53.56,76732.83,0.0,0.98542,1e-05,2.60752]
[1779602078850,53.56,76732.72,0.0,0.98541,1e-05,2.60928]
[1779602082879,53.57,76726.61,0.0,0.98534,1e-05,2.61955]
[1779602083885,53.57,76723.44,0.0,0.98531,1e-05,2.62454]
[1779602088920,53.58,76720.79,0.0,0.98527,1e-05,2.62991]
[1779602091420,53.58,76726.97,0.0,0.98533,1e-05,2.62134]
[1779602092947,53.58,76726.18,0.0,0.98532,1e-05,2.62311]
[1779602097983,53.59,76727.82,0.0,0.98533,1e-05,2.62223]
[1779602104026,53.6,76729.33,0.0,0.98533,1e-05,2.62183]
[1779602109063,53.6,76730.22,0.0,0.98533,1e-05,2.62202]
[1779602111562,53.61,76736.64,0.0,0.98539,1e-05,2.61317]
[1779602118127,53.62,76737.12,0.0,0.98538,1e-05,2.61465]
[1779602123159,53.62,76735.7,0.0,0.98535,1e-05,2.6183]
[1779602126181,53.63,76729.39,0.0,0.98528,1e-05,2.62853]
[1779602131215,53.63,76728.81,0.0,0.98528,1e-05,2.62915]
[1779602136250,53.64,76729.07,0.0,0.98527,1e-05,2.63018]
[1779602141286,53.65,76730.25,0.0,0.98526,1e-05,2.63169]
[1779602144306,53.66,76724.85,0.0,0.9852,1e-05,2.64162]
[1779602151356,53.68,76722.6,0.0,0.98515,1e-05,2.64941]
[1779602156391,53.7,76716.81,0.0,0.98507,1e-05,2.66119]
[1779602161425,53.71,76716.18,0.0,0.98504,1e-05,2.66525]
[1779602168476,53.73,76714.73,0.0,0.985,1e-05,2.67177]
[1779602173511,53.74,76713.7,0.0,0.98497,1e-05,2.6764]
[1779602178548,53.76,76716.07,0.0,0.98497,1e-05,2.67594]
[1779602183582,53.76,76717.4,0.0,0.98497,1e-05,2.67591]
[1779602188616,53.77,76714.99,0.0,0.98494,1e-05,2.68074]
[1779602195665,53.78,76714.77,0.0,0.98494,1e-05,2.68104]
[1779602200702,53.78,76717.84,0.0,0.98496,1e-05,2.67764]
[1779602205738,53.79,76716.87,0.0,0.98494,1e-05,2.68033]
[1779602210772,53.79,76716.29,0.0,0.98493,1e-05,2.68241]
[1779602215808,53.8,76715.06,0.0,0.98491,1e-05,2.68544]
[1779602222333,53.8,76710.44,0.0,0.98485,1e-05,2.694]
[1779602232403,53.83,76707.96,0.0,0.98478,1e-05,2.70373]
[1779602237963,53.85,76706.85,0.0,0.98475,1e-05,2.70891]
[1779602244020,53.86,76709.45,0.0,0.98475,1e-05,2.70848]
[1779602249041,53.87,76707.74,0.0,0.98472,1e-05,2.71395]
[1779602254075,53.89,76706.34,0.0,0.98469,1e-05,2.71717]
[1779602262614,53.9,76709.2,0.0,0.98469,1e-05,2.7173]
[1779602268173,53.92,76711.04,0.0,0.98469,1e-05,2.71783]
[1779602281266,53.95,76710.43,0.0,0.98464,1e-05,2.72584]
[1779602286298,53.96,76710.92,0.0,0.98463,1e-05,2.72779]
[1779602291334,53.97,76710.69,0.0,0.98461,1e-05,2.73081]
[1779602296369,53.98,76710.0,0.0,0.98458,1e-05,2.73451]
[1779602301404,54.0,76710.33,0.0,0.98457,1e-05,2.73663]
[1779602306439,54.01,76710.85,0.0,0.98456,1e-05,2.73844]
[1779602311474,54.02,76709.46,0.0,0.98453,1e-05,2.7414]
[1779602316509,54.03,76708.9,0.0,0.98451,1e-05,2.74478]
[1779602321544,54.04,76709.1,0.0,0.9845,1e-05,2.74699]
[1779602327587,54.05,76709.15,0.0,0.98448,1e-05,2.74989]
[1779602332621,54.06,76708.75,0.0,0.98446,1e-05,2.75293]
[1779602337656,54.07,76709.14,0.0,0.98445,1e-05,2.75477]
[1779602342691,54.08,76708.97,0.0,0.98443,1e-05,2.75743]
[1779602347726,54.1,76709.0,0.0,0.98441,1e-05,2.75975]
[1779602352761,54.11,76708.6,0.0,0.98439,1e-05,2.76271]
[1779602359809,54.12,76708.83,0.0,0.98437,1e-05,2.76559]
[1779602366858,54.13,76709.31,0.0,0.98436,1e-05,2.76805]
[1779602373388,54.15,76709.62,0.0,0.98435,1e-05,2.769]
[1779602380957,54.16,76709.35,0.0,0.98433,1e-05,2.77252]
[1779602385993,54.17,76710.04,0.0,0.98432,1e-05,2.77367]
[1779602391027,54.18,76709.29,0.0,0.98429,1e-05,2.77742]
[1779602396062,54.19,76707.27,0.0,0.98426,1e-05,2.78262]
[1779602401097,54.2,76707.02,0.0,0.98425,1e-05,2.78467]
[1779602403598,54.2,76701.23,0.0,0.98418,1e-05,2.79478]
[1779602409153,54.21,76705.17,0.0,0.9842,1e-05,2.79111]
[1779602412174,54.22,76715.43,0.0,0.9843,1e-05,2.77663]
[1779602413671,54.22,76716.64,0.0,0.98431,1e-05,2.77521]
[1779602420230,54.23,76718.12,0.0,0.98431,1e-05,2.77592]
[1779602425264,54.24,76720.63,0.0,0.98432,1e-05,2.77345]
[1779602430302,54.24,76720.98,0.0,0.98433,1e-05,2.77312]
[1779602433815,54.24,76726.69,0.0,0.98439,1e-05,2.76282]
[1779602435335,54.24,76732.09,0.0,0.98445,1e-05,2.75473]
[1779602443884,54.24,76738.89,0.0,0.98451,1e-05,2.74499]
[1779602449434,54.24,76744.14,0.0,0.98456,1e-05,2.73748]
[1779602452455,54.25,76749.35,0.0,0.98462,1e-05,2.72986]
[1779602454469,54.25,76753.64,0.0,0.98466,1e-05,2.72358]
[1779602456482,54.25,76759.37,0.0,0.98471,1e-05,2.71515]
[1779602462525,54.25,76762.15,0.0,0.98474,1e-05,2.71158]
[1779602467560,54.25,76760.18,0.0,0.98471,1e-05,2.71503]
[1779602472595,54.25,76760.94,0.0,0.98472,1e-05,2.71435]
[1779602477630,54.26,76762.35,0.0,0.98473,1e-05,2.71268]
[1779602480651,54.26,76757.28,0.0,0.98468,1e-05,2.72052]
[1779602485685,54.27,76760.47,0.0,0.9847,1e-05,2.71795]
[1779602490722,54.28,76761.39,0.0,0.98469,1e-05,2.71878]
[1779602495793,54.29,76759.68,0.0,0.98467,1e-05,2.72182]
[1779602501839,54.3,76760.56,0.0,0.98466,1e-05,2.72306]
[1779602503853,54.3,76754.94,0.0,0.9846,1e-05,2.73234]
[1779602508888,54.31,76755.12,0.0,0.98459,1e-05,2.73407]
[1779602513924,54.32,76756.98,0.0,0.98459,1e-05,2.73326]
[1779602519965,54.33,76758.05,0.0,0.98459,1e-05,2.73402]
[1779602525009,54.34,76756.76,0.0,0.98456,1e-05,2.73791]
[1779602528031,54.34,76751.11,0.0,0.9845,1e-05,2.74757]
[1779602533060,54.35,76748.83,0.0,0.98446,1e-05,2.75287]
[1779602538095,54.36,76747.72,0.0,0.98444,1e-05,2.75638]
[1779602543130,54.37,76750.71,0.0,0.98446,1e-05,2.75372]
[1779602548164,54.37,76744.52,0.0,0.98438,1e-05,2.76493]
[1779602550182,54.38,76741.0,0.0,0.98434,1e-05,2.77134]
[1779602555214,54.38,76739.91,0.0,0.98433,1e-05,2.77264]
[1779602560249,54.39,76738.16,0.0,0.9843,1e-05,2.77737]
[1779602566291,54.4,76737.34,0.0,0.98427,1e-05,2.78067]
[1779602571326,54.41,76731.87,0.0,0.98421,1e-05,2.79072]
[1779602576362,54.42,76729.2,0.0,0.98417,1e-05,2.79653]
[1779602582403,54.43,76726.09,0.0,0.98412,1e-05,2.80334]
[1779602587439,54.43,76723.65,0.0,0.98409,1e-05,2.80879]
[1779602592473,54.44,76720.16,0.0,0.98404,1e-05,2.81583]
[1779602597507,54.45,76720.25,0.0,0.98403,1e-05,2.81736]
[1779602602544,54.45,76720.09,0.0,0.98401,1e-05,2.81927]
[1779602607578,54.46,76719.59,0.0,0.984,1e-05,2.82169]
[1779602613620,54.47,76719.2,0.0,0.98399,1e-05,2.82252]
[1779602618655,54.48,76718.55,0.0,0.98397,1e-05,2.82516]
[1779602623691,54.48,76718.52,0.0,0.98396,1e-05,2.82683]
[1779602628725,54.49,76717.83,0.0,0.98394,1e-05,2.8295]
[1779602633760,54.5,76717.03,0.0,0.98393,1e-05,2.83232]
[1779602639802,54.51,76719.72,0.0,0.98394,1e-05,2.83002]
[1779602644837,54.51,76720.14,0.0,0.98394,1e-05,2.83089]
[1779602651886,54.52,76723.78,0.0,0.98396,1e-05,2.8274]
[1779602656920,54.53,76726.14,0.0,0.98397,1e-05,2.82528]
[1779602663971,54.54,76726.53,0.0,0.98396,1e-05,2.82678]
[1779602669007,54.54,76725.67,0.0,0.98395,1e-05,2.82958]
[1779602674042,54.55,76729.77,0.0,0.98399,1e-05,2.82302]
[1779602676055,54.55,76736.82,0.0,0.98406,1e-05,2.81281]
[1779602684114,54.56,76740.54,0.0,0.98408,1e-05,2.80963]
[1779602689149,54.57,76742.82,0.0,0.98409,1e-05,2.80768]
[1779602694184,54.58,76744.18,0.0,0.9841,1e-05,2.80707]
[1779602699220,54.58,76746.01,0.0,0.98411,1e-05,2.80571]
[1779602704254,54.59,76746.26,0.0,0.9841,1e-05,2.80676]
[1779602713316,54.6,76746.3,0.0,0.98408,1e-05,2.80925]
[1779602718351,54.61,76747.41,0.0,0.98408,1e-05,2.80924]
[1779602725849,54.62,76747.34,0.0,0.98407,1e-05,2.81129]
[1779602734464,54.63,76747.25,0.0,0.98406,1e-05,2.81214]
[1779602740506,54.63,76747.09,0.0,0.98405,1e-05,2.81401]
[1779602745988,54.64,76746.95,0.0,0.98404,1e-05,2.81556]
[1779602751584,54.65,76748.85,0.0,0.98405,1e-05,2.81424]
[1779602759639,54.65,76750.14,0.0,0.98405,1e-05,2.81442]
[1779602764673,54.66,76748.39,0.0,0.98402,1e-05,2.81842]
[1779602769709,54.67,76748.2,0.0,0.98401,1e-05,2.82001]
[1779602774745,54.67,76742.8,0.0,0.98395,1e-05,2.82954]
[1779602780786,54.68,76742.22,0.0,0.98393,1e-05,2.83185]
[1779602786268,54.68,76735.18,0.0,0.98385,1e-05,2.84381]
[1779602791864,54.69,76732.89,0.0,0.98383,1e-05,2.84685]
[1779602797904,54.69,76730.07,0.0,0.98379,1e-05,2.85246]
[1779602802940,54.7,76726.26,0.0,0.98374,1e-05,2.85941]
[1779602807977,54.7,76723.23,0.0,0.9837,1e-05,2.86515]
[1779602813012,54.71,76719.29,0.0,0.98365,1e-05,2.87227]
[1779602818048,54.71,76717.91,0.0,0.98363,1e-05,2.8754]
[1779602822076,54.71,76723.55,0.0,0.98369,1e-05,2.86742]
[1779602823082,54.72,76725.39,0.0,0.98371,1e-05,2.86478]
[1779602828117,54.72,76730.73,0.0,0.98376,1e-05,2.8576]
[1779602833152,54.72,76735.05,0.0,0.98379,1e-05,2.85207]
[1779602839193,54.73,76736.9,0.0,0.9838,1e-05,2.8506]
[1779602844229,54.74,76733.44,0.0,0.98376,1e-05,2.85706]
[1779602849263,54.74,76736.04,0.0,0.98378,1e-05,2.85415]
[1779602856763,54.75,76735.13,0.0,0.98377,1e-05,2.8556]
[1779602867390,54.76,76734.02,0.0,0.98374,1e-05,2.85955]
[1779602870411,54.76,76739.62,0.0,0.9838,1e-05,2.85157]
[1779602875446,54.77,76740.91,0.0,0.9838,1e-05,2.85074]
[1779602880482,54.77,76745.99,0.0,0.98385,1e-05,2.84403]
[1779602886974,54.78,76746.01,0.0,0.98384,1e-05,2.84563]
[1779602892565,54.78,76742.47,0.0,0.98379,1e-05,2.85241]
[1779602897600,54.79,76742.47,0.0,0.98378,1e-05,2.85349]
[1779602902636,54.79,76742.31,0.0,0.98377,1e-05,2.8548]
[1779602908679,54.8,76741.82,0.0,0.98376,1e-05,2.85682]
[1779602913712,54.8,76740.94,0.0,0.98375,1e-05,2.85746]
[1779602920761,54.81,76740.04,0.0,0.98374,1e-05,2.86027]
[1779602925795,54.81,76744.23,0.0,0.98377,1e-05,2.85479]
[1779602930831,54.82,76744.79,0.0,0.98377,1e-05,2.8549]
[1779602935865,54.82,76747.77,0.0,0.9838,1e-05,2.85129]
[1779602940905,54.82,76749.09,0.0,0.9838,1e-05,2.85023]
[1779602943955,54.83,76733.62,0.0,0.98364,1e-05,2.87472]
[1779602944962,54.83,76736.06,0.0,0.98366,1e-05,2.87108]
[1779602950002,54.83,76739.82,0.0,0.9837,1e-05,2.86604]
[1779602955033,54.83,76740.67,0.0,0.9837,1e-05,2.86553]
[1779602961075,54.84,76743.96,0.0,0.98373,1e-05,2.86143]
[1779602967117,54.84,76744.35,0.0,0.98373,1e-05,2.86182]
[1779602972152,54.85,76746.89,0.0,0.98376,1e-05,2.85697]
[1779602978194,54.85,76747.76,0.0,0.98376,1e-05,2.85664]
[1779602983229,54.86,76749.06,0.0,0.98377,1e-05,2.85549]
[1779602988263,54.86,76750.29,0.0,0.98377,1e-05,2.85444]
[1779602993298,54.86,76754.54,0.0,0.98381,1e-05,2.84877]
[1779602998334,54.87,76754.56,0.0,0.98381,1e-05,2.84962]
[1779603003369,54.87,76754.27,0.0,0.9838,1e-05,2.85093]
[1779603008405,54.87,76755.49,0.0,0.98381,1e-05,2.8499]
[1779603015455,54.88,76755.94,0.0,0.9838,1e-05,2.8504]
[1779603020489,54.88,76756.83,0.0,0.98381,1e-05,2.84988]
[1779603025523,54.89,76757.73,0.0,0.98381,1e-05,2.84934]
[1779603029559,54.89,76762.92,0.0,0.98386,1e-05,2.84204]
[1779603034595,54.89,76761.28,0.0,0.98385,1e-05,2.84308]
[1779603039629,54.89,76757.96,0.0,0.98382,1e-05,2.84749]
[1779603048101,54.88,76757.97,0.0,0.98383,1e-05,2.84619]
[1779603055741,54.88,76759.54,0.0,0.98385,1e-05,2.84278]
[1779603058175,54.88,76754.31,0.0,0.9838,1e-05,2.8504]
[1779603063798,54.87,76751.2,0.0,0.98377,1e-05,2.85429]
[1779603068832,54.87,76750.21,0.0,0.98377,1e-05,2.85506]
[1779603076889,54.86,76750.13,0.0,0.98378,1e-05,2.854]
[1779603079910,54.86,76755.2,0.0,0.98383,1e-05,2.84576]
[1779603084949,54.86,76756.42,0.0,0.98385,1e-05,2.84318]
[1779603090992,54.85,76756.97,0.0,0.98386,1e-05,2.84151]
[1779603096025,54.85,76754.98,0.0,0.98385,1e-05,2.84212]
[1779603100053,54.85,76753.42,0.0,0.98384,1e-05,2.84396]
[1779603106094,54.85,76754.25,0.0,0.98385,1e-05,2.84183]
[1779603111133,54.84,76756.19,0.0,0.98388,1e-05,2.83816]
[1779603116165,54.84,76755.19,0.0,0.98387,1e-05,2.83902]
[1779603121200,54.84,76755.79,0.0,0.98388,1e-05,2.83744]
[1779603128687,54.83,76755.1,0.0,0.98388,1e-05,2.8376]
[1779603134288,54.83,76755.1,0.0,0.98389,1e-05,2.83683]
[1779603141340,54.83,76752.71,0.0,0.98387,1e-05,2.83961]
[1779603148826,54.82,76750.9,0.0,0.98386,1e-05,2.84139]
[1779603158462,54.82,76748.85,0.0,0.98385,1e-05,2.8417]
[1779603164504,54.81,76746.99,0.0,0.98384,1e-05,2.84385]
[1779603169540,54.81,76747.57,0.0,0.98385,1e-05,2.84239]
[1779603174574,54.81,76746.08,0.0,0.98384,1e-05,2.84412]
[1779603179608,54.81,76744.4,0.0,0.98382,1e-05,2.84613]
[1779603184646,54.8,76743.62,0.0,0.98382,1e-05,2.84674]
[1779603189680,54.8,76743.5,0.0,0.98382,1e-05,2.84634]
[1779603195722,54.8,76743.74,0.0,0.98383,1e-05,2.84526]
[1779603205791,54.79,76743.42,0.0,0.98383,1e-05,2.84459]
[1779603210826,54.79,76743.99,0.0,0.98384,1e-05,2.84313]
[1779603215862,54.79,76744.05,0.0,0.98386,1e-05,2.84071]
[1779603224926,54.78,76743.9,0.0,0.98386,1e-05,2.83983]
[1779603230968,54.78,76744.41,0.0,0.98387,1e-05,2.83839]
[1779603236003,54.78,76745.04,0.0,0.98388,1e-05,2.83689]
[1779603241046,54.78,76745.56,0.0,0.98389,1e-05,2.83558]
[1779603246079,54.77,76744.99,0.0,0.98389,1e-05,2.83595]
[1779603251121,54.77,76739.53,0.0,0.98383,1e-05,2.84382]
[1779603258168,54.77,76740.64,0.0,0.98385,1e-05,2.84132]
[1779603269676,54.76,76740.32,0.0,0.98386,1e-05,2.84061]
[1779603279742,54.76,76738.41,0.0,0.98385,1e-05,2.84073]
[1779603285362,54.76,76736.14,0.0,0.98383,1e-05,2.84359]
[1779603287371,54.76,76743.67,0.0,0.98391,1e-05,2.8318]
[1779603288377,54.75,76743.63,0.0,0.98391,1e-05,2.83177]
[1779603293413,54.75,76744.44,0.0,0.98392,1e-05,2.83011]
[1779603294421,54.75,76751.78,0.0,0.984,1e-05,2.81877]
[1779603295428,54.75,76754.37,0.0,0.98403,1e-05,2.81475]
[1779603297441,54.75,76759.19,0.0,0.98408,1e-05,2.80729]
[1779603300462,54.75,76762.46,0.0,0.98411,1e-05,2.80221]
[1779603302475,54.75,76752.04,0.0,0.98401,1e-05,2.81807]
[1779603303483,54.75,76748.18,0.0,0.98397,1e-05,2.82393]
[1779603308520,54.75,76742.21,0.0,0.98391,1e-05,2.83278]
[1779603309525,54.75,76735.33,0.0,0.98383,1e-05,2.8433]
[1779603310533,54.75,76732.75,0.0,0.98381,1e-05,2.84718]
[1779603315567,54.74,76733.67,0.0,0.98383,1e-05,2.84381]
[1779603320607,54.73,76733.25,0.0,0.98384,1e-05,2.84217]
[1779603325638,54.72,76734.7,0.0,0.98387,1e-05,2.83766]
[1779603332688,54.71,76735.63,0.0,0.98391,1e-05,2.83133]
[1779603340743,54.69,76736.77,0.0,0.98395,1e-05,2.82609]
[1779603345777,54.68,76733.73,0.0,0.98393,1e-05,2.82862]
[1779603355848,54.68,76732.14,0.0,0.98392,1e-05,2.83012]
[1779603357862,54.68,76726.52,0.0,0.98386,1e-05,2.83876]
[1779603358869,54.68,76717.46,0.0,0.98376,1e-05,2.85276]
[1779603359876,54.68,76714.23,0.0,0.98373,1e-05,2.85773]
[1779603364910,54.68,76714.53,0.0,0.98374,1e-05,2.85707]
[1779603370393,54.68,76711.35,0.0,0.9837,1e-05,2.86183]
[1779603376995,54.68,76711.35,0.0,0.9837,1e-05,2.86168]
[1779603382032,54.68,76706.77,0.0,0.98366,1e-05,2.86866]
[1779603387066,54.68,76705.86,0.0,0.98365,1e-05,2.86997]
[1779603392101,54.68,76704.24,0.0,0.98364,1e-05,2.87062]
[1779603399152,54.67,76704.44,0.0,0.98364,1e-05,2.8702]
[1779603404190,54.67,76704.34,0.0,0.98364,1e-05,2.87034]
[1779603410673,54.67,76701.79,0.0,0.98362,1e-05,2.87429]
[1779603417278,54.67,76699.99,0.0,0.9836,1e-05,2.87708]
[1779603424329,54.67,76698.92,0.0,0.98359,1e-05,2.87874]
[1779603430813,54.67,76700.74,0.0,0.9836,1e-05,2.87586]
[1779603437447,54.67,76699.46,0.0,0.98359,1e-05,2.87774]
[1779603445498,54.67,76697.19,0.0,0.98357,1e-05,2.88113]
[1779603450953,54.67,76696.84,0.0,0.98357,1e-05,2.8816]
[1779603457584,54.67,76696.01,0.0,0.98357,1e-05,2.881]
[1779603462618,54.67,76694.79,0.0,0.98355,1e-05,2.88282]
[1779603467653,54.67,76694.45,0.0,0.98355,1e-05,2.88327]
[1779603472688,54.67,76694.06,0.0,0.98355,1e-05,2.88381]
[1779603476715,54.67,76707.29,0.0,0.98369,1e-05,2.86318]
[1779603477724,54.67,76710.18,0.0,0.98372,1e-05,2.85871]
[1779603481750,54.67,76715.24,0.0,0.98377,1e-05,2.85096]
[1779603484772,54.67,76721.21,0.0,0.98383,1e-05,2.84181]
[1779603489810,54.67,76722.43,0.0,0.98385,1e-05,2.84008]
[1779603494844,54.67,76725.25,0.0,0.98387,1e-05,2.83587]
[1779603498871,54.67,76719.13,0.0,0.98381,1e-05,2.84541]
[1779603500885,54.67,76717.59,0.0,0.98379,1e-05,2.8478]
[1779603506927,54.67,76714.19,0.0,0.98376,1e-05,2.85306]
[1779603511963,54.66,76710.03,0.0,0.98374,1e-05,2.85526]
[1779603516997,54.65,76706.47,0.0,0.98373,1e-05,2.85671]
[1779603520023,54.64,76711.8,0.0,0.9838,1e-05,2.84604]
[1779603526063,54.61,76710.57,0.0,0.98382,1e-05,2.84325]
[1779603531098,54.6,76709.15,0.0,0.98383,1e-05,2.84158]
[1779603541586,54.59,76707.22,0.0,0.98382,1e-05,2.84376]
[1779603547210,54.58,76706.7,0.0,0.98383,1e-05,2.8413]
[1779603555269,54.55,76704.35,0.0,0.98385,1e-05,2.83877]
[1779603556276,54.55,76697.01,0.0,0.98378,1e-05,2.84936]
[1779603561725,54.53,76692.58,0.0,0.98376,1e-05,2.85225]
[1779603565337,54.52,76689.31,0.0,0.98374,1e-05,2.85413]
[1779603566345,54.52,76684.16,0.0,0.98369,1e-05,2.86133]
[1779603568358,54.51,76683.08,0.0,0.98369,1e-05,2.8622]
[1779603574399,54.51,76684.77,0.0,0.98371,1e-05,2.85784]
[1779603581866,54.51,76689.78,0.0,0.98377,1e-05,2.85013]
[1779603588498,54.51,76692.82,0.0,0.9838,1e-05,2.84552]
[1779603595548,54.51,76691.59,0.0,0.98378,1e-05,2.84753]
[1779603600583,54.51,76690.86,0.0,0.98378,1e-05,2.84871]
[1779603605618,54.52,76691.36,0.0,0.98378,1e-05,2.84799]
[1779603610652,54.52,76693.0,0.0,0.9838,1e-05,2.8455]
[1779603615687,54.52,76693.78,0.0,0.98381,1e-05,2.84438]
[1779603620722,54.52,76693.07,0.0,0.9838,1e-05,2.84556]
[1779603626765,54.52,76693.64,0.0,0.9838,1e-05,2.84476]
[1779603631799,54.52,76693.43,0.0,0.98381,1e-05,2.84341]
[1779603637843,54.52,76693.42,0.0,0.98381,1e-05,2.84353]
[1779603642879,54.52,76693.03,0.0,0.9838,1e-05,2.84422]
[1779603647913,54.52,76692.54,0.0,0.9838,1e-05,2.84506]
[1779603652949,54.52,76692.68,0.0,0.9838,1e-05,2.84493]
[1779603657986,54.52,76692.55,0.0,0.9838,1e-05,2.84521]
[1779603663023,54.52,76692.29,0.0,0.98379,1e-05,2.84569]
[1779603668054,54.52,76692.32,0.0,0.98379,1e-05,2.84572]
[1779603674096,54.52,76692.22,0.0,0.98379,1e-05,2.84597]
[1779603682152,54.52,76692.24,0.0,0.98379,1e-05,2.84605]
[1779603690212,54.52,76692.19,0.0,0.98379,1e-05,2.84625]
[1779603697258,54.52,76691.57,0.0,0.98379,1e-05,2.84556]
[1779603702705,54.52,76690.92,0.0,0.98379,1e-05,2.84665]
[1779603709337,54.52,76690.92,0.0,0.98379,1e-05,2.84674]
[1779603715390,54.52,76691.17,0.0,0.98379,1e-05,2.84644]
[1779603722845,54.52,76691.3,0.0,0.98379,1e-05,2.84634]
[1779603728481,54.52,76691.46,0.0,0.98379,1e-05,2.84617]
[1779603731503,54.52,76699.52,0.0,0.98387,1e-05,2.83376]
[1779603736538,54.52,76702.92,0.0,0.98391,1e-05,2.8287]
[1779603742985,54.53,76705.26,0.0,0.98393,1e-05,2.82529]
[1779603748624,54.53,76705.14,0.0,0.98393,1e-05,2.82565]
[1779603753660,54.53,76707.62,0.0,0.98396,1e-05,2.82021]
[1779603760708,54.53,76710.98,0.0,0.984,1e-05,2.81525]
[1779603767757,54.53,76713.47,0.0,0.98402,1e-05,2.81163]
[1779603773195,54.53,76715.13,0.0,0.98404,1e-05,2.80925]
[1779603778834,54.53,76718.76,0.0,0.98407,1e-05,2.80391]
[1779603783868,54.53,76718.6,0.0,0.98407,1e-05,2.80437]
[1779603787896,54.53,76712.71,0.0,0.98401,1e-05,2.81357]
[1779603793336,54.53,76709.14,0.0,0.98397,1e-05,2.81918]
[1779603798975,54.53,76707.42,0.0,0.98395,1e-05,2.82194]
[1779603804014,54.53,76705.86,0.0,0.98394,1e-05,2.82443]
[1779603806028,54.53,76700.45,0.0,0.98388,1e-05,2.83282]
[1779603808042,54.53,76696.6,0.0,0.98384,1e-05,2.83878]
[1779603813134,54.53,76693.57,0.0,0.98382,1e-05,2.84169]
[1779603814095,54.53,76676.59,0.0,0.98364,1e-05,2.86809]
[1779603815101,54.53,76669.83,0.0,0.98356,1e-05,2.8786]
[1779603816111,54.53,76669.1,0.0,0.98356,1e-05,2.87967]
[1779603821144,54.53,76671.23,0.0,0.98358,1e-05,2.87594]
[1779603822151,54.53,76678.81,0.0,0.98366,1e-05,2.86403]
[1779603823158,54.53,76679.94,0.0,0.98368,1e-05,2.8622]
[1779603829200,54.53,76680.22,0.0,0.98368,1e-05,2.8614]
[1779603836248,54.53,76680.38,0.0,0.98369,1e-05,2.86071]
[1779603841288,54.53,76681.59,0.0,0.9837,1e-05,2.85852]
[1779603847327,54.52,76685.71,0.0,0.98375,1e-05,2.85179]
[1779603852362,54.52,76683.08,0.0,0.98372,1e-05,2.85564]
[1779603855383,54.52,76676.17,0.0,0.98365,1e-05,2.86624]
[1779603856391,54.52,76671.73,0.0,0.9836,1e-05,2.8731]
[1779603861425,54.52,76672.73,0.0,0.98361,1e-05,2.8711]
[1779603866464,54.52,76670.18,0.0,0.98359,1e-05,2.87466]
[1779603871496,54.52,76670.78,0.0,0.98361,1e-05,2.87154]
[1779603876530,54.51,76666.28,0.0,0.98356,1e-05,2.87816]
[1779603881565,54.51,76667.73,0.0,0.98358,1e-05,2.87547]
[1779603892643,54.51,76667.71,0.0,0.98359,1e-05,2.87464]
[1779603896669,54.51,76671.89,0.0,0.98363,1e-05,2.86781]
[1779603901706,54.51,76670.51,0.0,0.98362,1e-05,2.86965]
[1779603906740,54.51,76668.67,0.0,0.9836,1e-05,2.8722]
[1779603911775,54.5,76665.59,0.0,0.98357,1e-05,2.87666]
[1779603916810,54.5,76663.34,0.0,0.98355,1e-05,2.87988]
[1779603921846,54.5,76662.93,0.0,0.98355,1e-05,2.88021]
[1779603925874,54.5,76659.55,0.0,0.98351,1e-05,2.88524]
[1779603930909,54.5,76661.99,0.0,0.98354,1e-05,2.88108]
[1779603936954,54.5,76662.01,0.0,0.98356,1e-05,2.87888]
[1779603941989,54.5,76665.25,0.0,0.98359,1e-05,2.87351]
[1779603947024,54.49,76664.79,0.0,0.98359,1e-05,2.87395]
[1779603953066,54.49,76664.72,0.0,0.98359,1e-05,2.87373]
[1779603959108,54.49,76664.68,0.0,0.98359,1e-05,2.87346]
[1779603964530,54.49,76664.81,0.0,0.9836,1e-05,2.87297]
[1779603970184,54.49,76664.67,0.0,0.9836,1e-05,2.87285]
[1779603975220,54.49,76665.05,0.0,0.9836,1e-05,2.87198]
[1779603980256,54.49,76665.32,0.0,0.98361,1e-05,2.87128]
[1779603987303,54.49,76665.14,0.0,0.98361,1e-05,2.87117]
[1779603992340,54.48,76661.37,0.0,0.98358,1e-05,2.87463]
[1779603998390,54.48,76660.82,0.0,0.98358,1e-05,2.87469]
[1779604003425,54.48,76659.94,0.0,0.98358,1e-05,2.87543]
[1779604009467,54.47,76662.59,0.0,0.98361,1e-05,2.87058]
[1779604013497,54.47,76646.85,0.0,0.98344,1e-05,2.89482]
[1779604014502,54.47,76644.31,0.0,0.98342,1e-05,2.89867]
[1779604019537,54.47,76645.26,0.0,0.98343,1e-05,2.89638]
[1779604021552,54.47,76639.3,0.0,0.98337,1e-05,2.90546]
[1779604029607,54.46,76643.23,0.0,0.98342,1e-05,2.89792]
[1779604035023,54.46,76643.95,0.0,0.98344,1e-05,2.89578]
[1779604042698,54.45,76645.03,0.0,0.98346,1e-05,2.89291]
[1779604047733,54.45,76645.8,0.0,0.98347,1e-05,2.8909]
[1779604052768,54.44,76646.44,0.0,0.98349,1e-05,2.88733]
[1779604058810,54.44,76645.73,0.0,0.98349,1e-05,2.88754]
[1779604062839,54.44,76640.41,0.0,0.98344,1e-05,2.89533]
[1779604065232,54.44,76633.94,0.0,0.98337,1e-05,2.9051]
[1779604069889,54.43,76634.55,0.0,0.98338,1e-05,2.90349]
[1779604075302,54.43,76633.81,0.0,0.98338,1e-05,2.90365]
[1779604080966,54.42,76636.71,0.0,0.98342,1e-05,2.89804]
[1779604086002,54.42,76633.39,0.0,0.98339,1e-05,2.90241]
[1779604091036,54.42,76629.98,0.0,0.98336,1e-05,2.90693]
[1779604097079,54.41,76628.37,0.0,0.98334,1e-05,2.90846]
[1779604102114,54.41,76626.85,0.0,0.98333,1e-05,2.91003]
[1779604111176,54.4,76625.13,0.0,0.98334,1e-05,2.90945]
[1779604116211,54.4,76621.82,0.0,0.9833,1e-05,2.91385]
[1779604125655,54.39,76620.82,0.0,0.9833,1e-05,2.91391]
[1779604131319,54.39,76618.6,0.0,0.98329,1e-05,2.91642]
[1779604136353,54.39,76616.94,0.0,0.98327,1e-05,2.91819]
[1779604141390,54.38,76615.04,0.0,0.98326,1e-05,2.92034]
[1779604143402,54.38,76626.37,0.0,0.98339,1e-05,2.90204]
[1779604144410,54.38,76627.45,0.0,0.9834,1e-05,2.90019]
[1779604149444,54.38,76628.35,0.0,0.98341,1e-05,2.89808]
[1779604154479,54.37,76627.32,0.0,0.98341,1e-05,2.89899]
[1779604161528,54.37,76629.27,0.0,0.98343,1e-05,2.89494]
[1779604164549,54.37,76635.48,0.0,0.9835,1e-05,2.88476]
[1779604170591,54.36,76638.0,0.0,0.98353,1e-05,2.88015]
[1779604175626,54.36,76642.31,0.0,0.98359,1e-05,2.87109]
[1779604178647,54.36,76647.81,0.0,0.98365,1e-05,2.86218]
[1779604183685,54.36,76648.94,0.0,0.98367,1e-05,2.86001]
[1779604189727,54.36,76648.5,0.0,0.98367,1e-05,2.86022]
[1779604194762,54.36,76646.64,0.0,0.98365,1e-05,2.86272]
[1779604196776,54.36,76640.56,0.0,0.98359,1e-05,2.87207]
[1779604201812,54.35,76642.1,0.0,0.98361,1e-05,2.86916]
[1779604202818,54.35,76650.0,0.0,0.98369,1e-05,2.8567]
[1779604203825,54.35,76653.92,0.0,0.98373,1e-05,2.8505]
[1779604210874,54.35,76656.15,0.0,0.98376,1e-05,2.84657]
[1779604216299,54.35,76655.78,0.0,0.98376,1e-05,2.84676]
[1779604226370,54.35,76654.63,0.0,0.98375,1e-05,2.84787]
[1779604232022,54.34,76654.47,0.0,0.98376,1e-05,2.84601]
[1779604237057,54.34,76652.81,0.0,0.98375,1e-05,2.84827]
[1779604245112,54.34,76650.77,0.0,0.98373,1e-05,2.85091]
[1779604250149,54.34,76649.72,0.0,0.98372,1e-05,2.85213]
[1779604255182,54.34,76654.45,0.0,0.98377,1e-05,2.84447]
[1779604256580,54.34,76658.8,0.0,0.98382,1e-05,2.83758]
[1779604260217,54.34,76660.33,0.0,0.98384,1e-05,2.83503]
[1779604265252,54.34,76659.3,0.0,0.98383,1e-05,2.83642]
[1779604270291,54.33,76658.21,0.0,0.98382,1e-05,2.83789]
[1779604275324,54.33,76654.64,0.0,0.98378,1e-05,2.8432]
[1779604280359,54.33,76654.74,0.0,0.98378,1e-05,2.84277]
[1779604285395,54.33,76657.04,0.0,0.98381,1e-05,2.83894]
[1779604290429,54.33,76657.68,0.0,0.98382,1e-05,2.8377]
[1779604296863,54.33,76656.85,0.0,0.98382,1e-05,2.83695]
[1779604304527,54.33,76657.02,0.0,0.98382,1e-05,2.83632]
[1779604309561,54.33,76656.63,0.0,0.98382,1e-05,2.83669]
[1779604314597,54.33,76653.09,0.0,0.98379,1e-05,2.84196]
[1779604317619,54.32,76658.4,0.0,0.98384,1e-05,2.83353]
[1779604319633,54.32,76659.64,0.0,0.98386,1e-05,2.83152]
[1779604324668,54.32,76658.65,0.0,0.98385,1e-05,2.83286]
[1779604329703,54.32,76658.99,0.0,0.98385,1e-05,2.83212]
[1779604334738,54.32,76659.53,0.0,0.98386,1e-05,2.83107]
[1779604339779,54.32,76663.29,0.0,0.9839,1e-05,2.82507]
[1779604342801,54.32,76669.31,0.0,0.98397,1e-05,2.81568]
[1779604347835,54.32,76670.42,0.0,0.98398,1e-05,2.81392]
[1779604352871,54.32,76673.9,0.0,0.98402,1e-05,2.80675]
[1779604357905,54.32,76677.04,0.0,0.98406,1e-05,2.80191]
[1779604365961,54.32,76672.97,0.0,0.98401,1e-05,2.8082]
[1779604370997,54.32,76670.23,0.0,0.98398,1e-05,2.81244]
[1779604376035,54.32,76666.79,0.0,0.98395,1e-05,2.81776]
[1779604383084,54.32,76667.58,0.0,0.98396,1e-05,2.81654]
[1779604385099,54.32,76664.87,0.0,0.98393,1e-05,2.82072]
[1779604387521,54.32,76658.99,0.0,0.98387,1e-05,2.82975]
[1779604393155,54.32,76661.98,0.0,0.9839,1e-05,2.82492]
[1779604398190,54.32,76659.95,0.0,0.98388,1e-05,2.82786]
[1779604403224,54.32,76659.16,0.0,0.98387,1e-05,2.82888]
[1779604408260,54.32,76659.79,0.0,0.98388,1e-05,2.82771]
[1779604413296,54.32,76661.03,0.0,0.9839,1e-05,2.82384]
[1779604418334,54.31,76661.2,0.0,0.98391,1e-05,2.82338]
[1779604423368,54.31,76665.39,0.0,0.98395,1e-05,2.81676]
[1779604428404,54.31,76664.63,0.0,0.98395,1e-05,2.81783]
[1779604433438,54.31,76664.06,0.0,0.98394,1e-05,2.8186]
[1779604440487,54.31,76662.98,0.0,0.98393,1e-05,2.82011]
[1779604445522,54.31,76661.93,0.0,0.98392,1e-05,2.82164]
[1779604450557,54.31,76660.94,0.0,0.98391,1e-05,2.82308]
[1779604455593,54.31,76661.06,0.0,0.98391,1e-05,2.8228]
[1779604460627,54.31,76667.77,0.0,0.98398,1e-05,2.81236]
[1779604465662,54.31,76672.09,0.0,0.98403,1e-05,2.80572]
[1779604470697,54.31,76675.53,0.0,0.98406,1e-05,2.8005]
[1779604475732,54.31,76678.12,0.0,0.9841,1e-05,2.79487]
[1779604480766,54.31,76678.9,0.0,0.98411,1e-05,2.79377]
[1779604483788,54.31,76670.13,0.0,0.98401,1e-05,2.80734]
[1779604484796,54.31,76669.29,0.0,0.98401,1e-05,2.80863]
[1779604489830,54.31,76668.56,0.0,0.984,1e-05,2.80967]
[1779604494865,54.31,76672.45,0.0,0.98404,1e-05,2.80358]
[1779604497886,54.31,76664.22,0.0,0.98395,1e-05,2.81624]
[1779604498893,54.31,76651.64,0.0,0.98382,1e-05,2.83571]
[1779604499899,54.31,76648.68,0.0,0.98379,1e-05,2.84024]
[1779604502922,54.31,76646.05,0.0,0.98376,1e-05,2.84409]
[1779604507955,54.31,76650.92,0.0,0.98382,1e-05,2.83608]
[1779604509970,54.31,76655.38,0.0,0.98387,1e-05,2.82901]
[1779604510980,54.31,76661.08,0.0,0.98393,1e-05,2.82011]
[1779604511983,54.31,76662.63,0.0,0.98394,1e-05,2.81767]
[1779604517022,54.31,76662.52,0.0,0.98394,1e-05,2.81766]
[1779604522057,54.31,76665.41,0.0,0.98398,1e-05,2.81304]
[1779604527092,54.31,76664.66,0.0,0.98397,1e-05,2.81409]
[1779604536157,54.3,76662.35,0.0,0.98395,1e-05,2.81569]
[1779604545218,54.3,76660.49,0.0,0.98394,1e-05,2.81838]
[1779604550253,54.3,76660.96,0.0,0.98394,1e-05,2.81756]
[1779604557303,54.3,76660.51,0.0,0.98394,1e-05,2.81814]
[1779604562349,54.3,76659.75,0.0,0.98393,1e-05,2.81925]
[1779604568784,54.3,76659.17,0.0,0.98392,1e-05,2.82007]
[1779604578854,54.3,76657.98,0.0,0.98391,1e-05,2.82184]
[1779604583509,54.3,76662.25,0.0,0.98396,1e-05,2.81523]
[1779604588924,54.3,76662.28,0.0,0.98396,1e-05,2.81525]
[1779604594587,54.3,76659.87,0.0,0.98394,1e-05,2.81732]
[1779604601636,54.3,76659.68,0.0,0.98394,1e-05,2.81772]
[1779604609065,54.3,76658.84,0.0,0.98393,1e-05,2.81913]
[1779604614732,54.3,76657.98,0.0,0.98392,1e-05,2.82056]
[1779604620769,54.3,76657.55,0.0,0.98391,1e-05,2.82132]
[1779604625805,54.3,76660.37,0.0,0.98394,1e-05,2.81704]
[1779604630839,54.31,76659.54,0.0,0.98393,1e-05,2.81844]
[1779604635875,54.31,76658.8,0.0,0.98393,1e-05,2.8197]
[1779604641917,54.31,76658.66,0.0,0.98392,1e-05,2.82004]
[1779604646951,54.31,76658.08,0.0,0.98392,1e-05,2.82104]
[1779604650978,54.31,76664.76,0.0,0.98399,1e-05,2.81079]
[1779604656015,54.31,76668.43,0.0,0.98403,1e-05,2.80356]
[1779604661050,54.31,76670.03,0.0,0.98405,1e-05,2.80127]
[1779604667092,54.31,76674.45,0.0,0.98409,1e-05,2.79467]
[1779604672126,54.31,76676.3,0.0,0.98411,1e-05,2.79199]
[1779604676159,54.31,76685.47,0.0,0.98421,1e-05,2.77807]
[1779604679179,54.31,76688.04,0.0,0.98423,1e-05,2.77431]
[1779604684221,54.31,76687.8,0.0,0.98423,1e-05,2.77498]
[1779604689255,54.31,76684.73,0.0,0.98419,1e-05,2.77998]
[1779604696305,54.32,76684.99,0.0,0.98419,1e-05,2.77997]
[1779604702348,54.32,76684.36,0.0,0.98418,1e-05,2.78127]
[1779604707381,54.32,76685.15,0.0,0.98419,1e-05,2.78034]
[1779604709769,54.32,76694.85,0.0,0.98429,1e-05,2.76572]
[1779604715439,54.32,76697.63,0.0,0.98433,1e-05,2.7602]
[1779604720474,54.32,76697.28,0.0,0.98432,1e-05,2.7612]
[1779604725509,54.33,76693.27,0.0,0.98427,1e-05,2.76779]
[1779604731555,54.33,76693.44,0.0,0.98427,1e-05,2.7681]
[1779604738615,54.33,76691.32,0.0,0.98424,1e-05,2.7721]
[1779604743654,54.33,76688.4,0.0,0.98421,1e-05,2.77704]
[1779604750052,54.34,76687.19,0.0,0.9842,1e-05,2.7794]
[1779604760125,54.34,76688.23,0.0,0.9842,1e-05,2.7786]
[1779604764800,54.34,76694.02,0.0,0.98426,1e-05,2.77014]
[1779604768828,54.34,76686.4,0.0,0.98418,1e-05,2.78215]
[1779604770196,54.34,76674.78,0.0,0.98406,1e-05,2.80007]
[1779604770842,54.34,76674.78,0.0,0.98406,1e-05,2.80012]
[1779604772855,54.34,76669.63,0.0,0.98401,1e-05,2.80638]
[1779604777892,54.34,76669.88,0.0,0.98401,1e-05,2.80613]
[1779604782925,54.34,76666.21,0.0,0.98397,1e-05,2.81189]
[1779604787961,54.34,76665.07,0.0,0.98396,1e-05,2.81369]
[1779604792997,54.34,76665.27,0.0,0.98396,1e-05,2.81341]
[1779604798032,54.34,76659.76,0.0,0.9839,1e-05,2.82193]
[1779604799039,54.34,76651.64,0.0,0.98382,1e-05,2.83451]
[1779604800409,54.34,76646.07,0.0,0.98376,1e-05,2.84314]
[1779604801052,54.34,76646.07,0.0,0.98376,1e-05,2.84308]
[1779604805082,54.34,76653.23,0.0,0.98384,1e-05,2.8317]
[1779604808102,54.34,76653.02,0.0,0.98384,1e-05,2.83189]
[1779604816159,54.34,76653.17,0.0,0.98384,1e-05,2.83131]
[1779604821194,54.34,76656.18,0.0,0.98387,1e-05,2.82646]
[1779604830621,54.34,76655.89,0.0,0.98387,1e-05,2.8266]
[1779604836300,54.34,76656.17,0.0,0.98389,1e-05,2.8242]
[1779604842342,54.34,76656.69,0.0,0.98389,1e-05,2.8232]
[1779604847380,54.34,76656.62,0.0,0.98389,1e-05,2.82318]
[1779604852414,54.34,76656.34,0.0,0.98389,1e-05,2.82349]
[1779604861476,54.33,76656.37,0.0,0.98389,1e-05,2.82322]
[1779604866513,54.33,76661.08,0.0,0.98394,1e-05,2.81581]
[1779604868527,54.33,76662.73,0.0,0.98396,1e-05,2.81325]
[1779604873562,54.33,76661.73,0.0,0.98395,1e-05,2.81479]
[1779604878601,54.33,76661.94,0.0,0.98395,1e-05,2.81449]
[1779604883637,54.33,76660.9,0.0,0.98394,1e-05,2.81614]
[1779604886657,54.33,76668.98,0.0,0.98403,1e-05,2.8037]
[1779604888671,54.33,76669.8,0.0,0.98403,1e-05,2.8025]
[1779604893707,54.34,76676.38,0.0,0.98411,1e-05,2.79079]
[1779604896727,54.34,76679.26,0.0,0.98414,1e-05,2.7865]
[1779604901762,54.34,76681.0,0.0,0.98416,1e-05,2.78407]
[1779604907808,54.34,76682.29,0.0,0.98417,1e-05,2.78242]
[1779604912839,54.34,76683.4,0.0,0.98418,1e-05,2.78091]
[1779604921255,54.34,76683.87,0.0,0.98418,1e-05,2.78044]
[1779604931326,54.34,76683.06,0.0,0.98417,1e-05,2.78191]
[1779604938033,54.34,76682.19,0.0,0.98416,1e-05,2.78337]
[1779604943065,54.34,76681.67,0.0,0.98416,1e-05,2.78426]
[1779604949106,54.34,76680.7,0.0,0.98414,1e-05,2.7859]
[1779604955157,54.34,76680.11,0.0,0.98415,1e-05,2.78523]
[1779604961536,54.34,76679.56,0.0,0.98414,1e-05,2.78627]
[1779604967241,54.35,76679.41,0.0,0.98414,1e-05,2.78672]
[1779604972276,54.35,76684.03,0.0,0.98418,1e-05,2.77984]
[1779604978318,54.35,76684.85,0.0,0.98419,1e-05,2.77888]
[1779604983406,54.35,76693.82,0.0,0.98428,1e-05,2.7654]
[1779604985419,54.35,76700.51,0.0,0.98435,1e-05,2.75536]
[1779604986428,54.35,76705.71,0.0,0.9844,1e-05,2.74755]
[1779604987434,54.35,76717.03,0.0,0.98452,1e-05,2.73052]
[1779604988440,54.35,76719.33,0.0,0.98454,1e-05,2.72718]
[1779604993475,54.35,76719.29,0.0,0.98454,1e-05,2.72792]
[1779604997504,54.36,76713.72,0.0,0.98448,1e-05,2.73685]
[1779605003545,54.36,76715.7,0.0,0.98449,1e-05,2.73463]
[1779605008583,54.36,76715.14,0.0,0.98448,1e-05,2.73613]
[1779605013616,54.37,76715.0,0.0,0.98448,1e-05,2.73528]
[1779605018653,54.37,76714.42,0.0,0.98447,1e-05,2.73682]
[1779605020665,54.37,76720.31,0.0,0.98453,1e-05,2.7282]
[1779605025699,54.37,76719.01,0.0,0.98451,1e-05,2.7309]
[1779605032030,54.38,76715.22,0.0,0.98447,1e-05,2.73763]
[1779605033756,54.38,76708.24,0.0,0.9844,1e-05,2.74833]
[1779605034765,54.38,76706.27,0.0,0.98437,1e-05,2.75144]
[1779605039798,54.38,76708.13,0.0,0.98439,1e-05,2.74919]
[1779605044832,54.38,76712.61,0.0,0.98443,1e-05,2.74299]
[1779605049869,54.39,76715.37,0.0,0.98446,1e-05,2.73944]
[1779605054903,54.39,76716.86,0.0,0.98447,1e-05,2.73783]
[1779605059938,54.39,76718.29,0.0,0.98448,1e-05,2.73644]
[1779605064972,54.39,76717.68,0.0,0.98447,1e-05,2.738]
[1779605072311,54.4,76716.17,0.0,0.98445,1e-05,2.73938]
[1779605080079,54.4,76716.07,0.0,0.98445,1e-05,2.74045]
[1779605088135,54.41,76717.04,0.0,0.98445,1e-05,2.7399]
[1779605093170,54.41,76719.41,0.0,0.98447,1e-05,2.7369]
[1779605097198,54.41,76724.32,0.0,0.98452,1e-05,2.72999]
[1779605102522,54.41,76728.14,0.0,0.98455,1e-05,2.72491]
[1779605109283,54.42,76729.78,0.0,0.98456,1e-05,2.72341]
[1779605114317,54.42,76730.26,0.0,0.98456,1e-05,2.72338]
[1779605119352,54.42,76729.69,0.0,0.98455,1e-05,2.72491]
[1779605124388,54.43,76727.55,0.0,0.98453,1e-05,2.72881]
[1779605129423,54.43,76728.09,0.0,0.98453,1e-05,2.72863]
[1779605132739,54.43,76721.02,0.0,0.98446,1e-05,2.73796]
[1779605134457,54.43,76718.47,0.0,0.98444,1e-05,2.74206]
[1779605139495,54.44,76719.38,0.0,0.98444,1e-05,2.74122]
[1779605145534,54.44,76720.56,0.0,0.98445,1e-05,2.74008]
[1779605153594,54.44,76722.23,0.0,0.98446,1e-05,2.73844]
[1779605158629,54.44,76722.39,0.0,0.98446,1e-05,2.73876]
[1779605163665,54.45,76723.84,0.0,0.98447,1e-05,2.73712]
[1779605170713,54.45,76724.89,0.0,0.98448,1e-05,2.73632]
[1779605176755,54.45,76725.3,0.0,0.98448,1e-05,2.73636]
[1779605181790,54.46,76725.75,0.0,0.98448,1e-05,2.73622]
[1779605187832,54.46,76724.36,0.0,0.98446,1e-05,2.73897]
[1779605193163,54.46,76720.71,0.0,0.98443,1e-05,2.74336]
[1779605200923,54.46,76720.87,0.0,0.98442,1e-05,2.74382]
[1779605208978,54.47,76720.75,0.0,0.98442,1e-05,2.74476]
[1779605212000,54.47,76715.39,0.0,0.98436,1e-05,2.75315]
[1779605213304,54.47,76714.26,0.0,0.98435,1e-05,2.75501]
[1779605219049,54.47,76719.3,0.0,0.9844,1e-05,2.74776]
[1779605224084,54.47,76722.7,0.0,0.98443,1e-05,2.74308]
[1779605229119,54.48,76723.43,0.0,0.98443,1e-05,2.74257]
[1779605234157,54.48,76723.71,0.0,0.98443,1e-05,2.74265]
[1779605238185,54.48,76727.27,0.0,0.98446,1e-05,2.7377]
[1779605243514,54.48,76717.15,0.0,0.98436,1e-05,2.7536]
[1779605245234,54.48,76713.74,0.0,0.98432,1e-05,2.75899]
[1779605248255,54.48,76710.66,0.0,0.98429,1e-05,2.76391]
[1779605253584,54.49,76711.91,0.0,0.98431,1e-05,2.76064]
[1779605259332,54.49,76713.74,0.0,0.98432,1e-05,2.75831]
[1779605264368,54.49,76714.44,0.0,0.98433,1e-05,2.75764]
[1779605269403,54.49,76717.72,0.0,0.98436,1e-05,2.75305]
[1779605274438,54.49,76719.43,0.0,0.98437,1e-05,2.75088]
[1779605277459,54.49,76724.98,0.0,0.98444,1e-05,2.74164]
[1779605279473,54.49,76729.8,0.0,0.98449,1e-05,2.73347]
[1779605286522,54.48,76725.98,0.0,0.98447,1e-05,2.7372]
[1779605293864,54.46,76726.43,0.0,0.98449,1e-05,2.73318]
[1779605299613,54.44,76728.15,0.0,0.98454,1e-05,2.72639]
[1779605304649,54.44,76728.97,0.0,0.98455,1e-05,2.7244]
[1779605309684,54.43,76735.27,0.0,0.98463,1e-05,2.71279]
[1779605311698,54.43,76747.92,0.0,0.98477,1e-05,2.69135]
[1779605312707,54.43,76753.96,0.0,0.98483,1e-05,2.68199]
[1779605313716,54.42,76756.52,0.0,0.98486,1e-05,2.67758]
[1779605317838,54.41,76764.49,0.0,0.98496,1e-05,2.66365]
[1779605318835,54.41,76766.49,0.0,0.98498,1e-05,2.66013]
[1779605323870,54.4,76765.48,0.0,0.98499,1e-05,2.65826]
[1779605328905,54.38,76765.32,0.0,0.98501,1e-05,2.65571]
[1779605332933,54.37,76774.3,0.0,0.98511,1e-05,2.64057]
[1779605337968,54.37,76779.41,0.0,0.98517,1e-05,2.63173]
[1779605341999,54.36,76772.08,0.0,0.98511,1e-05,2.64094]
[1779605347031,54.36,76777.82,0.0,0.98517,1e-05,2.63113]
[1779605352067,54.36,76777.8,0.0,0.98517,1e-05,2.63207]
[1779605357102,54.36,76779.48,0.0,0.98518,1e-05,2.63051]
[1779605362138,54.35,76779.24,0.0,0.98519,1e-05,2.62861]
[1779605366166,54.34,76773.84,0.0,0.98515,1e-05,2.63453]
[1779605371200,54.33,76775.8,0.0,0.9852,1e-05,2.6275]
[1779605376235,54.32,76776.37,0.0,0.98522,1e-05,2.62425]
[1779605380269,54.31,76781.04,0.0,0.98527,1e-05,2.61553]
[1779605384525,54.31,76786.49,0.0,0.98534,1e-05,2.60606]
[1779605386309,54.3,76792.4,0.0,0.9854,1e-05,2.59661]
[1779605391345,54.3,76795.23,0.0,0.98543,1e-05,2.59206]
[1779605396379,54.29,76794.31,0.0,0.98544,1e-05,2.59137]
[1779605397385,54.29,76801.42,0.0,0.98551,1e-05,2.58068]
[1779605398392,54.29,76801.55,0.0,0.98551,1e-05,2.58036]
[1779605402420,54.29,76808.03,0.0,0.98557,1e-05,2.57051]
[1779605407456,54.29,76811.23,0.0,0.98561,1e-05,2.56533]
[1779605412493,54.28,76813.5,0.0,0.98563,1e-05,2.56149]
[1779605414737,54.28,76819.21,0.0,0.98569,1e-05,2.55306]
[1779605416519,54.28,76829.44,0.0,0.98579,1e-05,2.53822]
[1779605417530,54.28,76830.7,0.0,0.9858,1e-05,2.53634]
[1779605422565,54.28,76835.77,0.0,0.98586,1e-05,2.528]
[1779605427599,54.27,76845.98,0.0,0.98597,1e-05,2.51162]
[1779605428606,54.27,76846.72,0.0,0.98597,1e-05,2.51028]
[1779605431628,54.25,76852.54,0.0,0.98605,1e-05,2.49797]
[1779605434898,54.25,76862.07,0.0,0.98615,1e-05,2.48349]
[1779605436662,54.25,76860.88,0.0,0.98614,1e-05,2.48467]
[1779605439683,54.25,76872.02,0.0,0.98624,1e-05,2.46909]
[1779605440690,54.25,76872.56,0.0,0.98625,1e-05,2.46837]
[1779605445727,54.25,76869.23,0.0,0.98622,1e-05,2.47315]
[1779605450761,54.25,76871.84,0.0,0.98624,1e-05,2.46959]
[1779605455805,54.25,76871.72,0.0,0.98624,1e-05,2.46986]
[1779605457819,54.25,76880.59,0.0,0.98632,1e-05,2.45753]
[1779605458826,54.25,76880.25,0.0,0.98632,1e-05,2.45804]
[1779605461849,54.25,76890.45,0.0,0.98642,1e-05,2.44322]
[1779605462855,54.24,76895.46,0.0,0.98647,1e-05,2.43558]
[1779605465110,54.23,76905.54,0.0,0.98657,1e-05,2.41964]
[1779605470917,54.22,76909.52,0.0,0.98663,1e-05,2.41087]
[1779605475959,54.21,76913.44,0.0,0.98667,1e-05,2.40491]
[1779605476968,54.21,76948.63,0.0,0.98698,1e-05,2.35717]
[1779605477981,54.21,76952.99,0.0,0.98702,1e-05,2.3512]
[1779605478982,54.21,76936.89,0.0,0.98688,1e-05,2.37182]
[1779605479989,54.21,76924.41,0.0,0.98678,1e-05,2.38809]
[1779605485030,54.19,76928.5,0.0,0.98683,1e-05,2.37953]
[1779605486035,54.19,76936.73,0.0,0.98691,1e-05,2.36782]
[1779605488050,54.18,76942.61,0.0,0.98697,1e-05,2.35878]
[1779605491071,54.18,76937.08,0.0,0.98693,1e-05,2.36408]
[1779605496106,54.17,76935.63,0.0,0.98694,1e-05,2.36329]
[1779605498119,54.16,76940.02,0.0,0.98698,1e-05,2.35632]
[1779605500134,54.16,76934.98,0.0,0.98694,1e-05,2.36309]
[1779605504163,54.16,76939.98,0.0,0.98698,1e-05,2.35632]
[1779605509203,54.16,76938.69,0.0,0.98697,1e-05,2.35808]
[1779605512225,54.16,76959.37,0.0,0.98715,1e-05,2.33043]
[1779605514238,54.16,76954.18,0.0,0.98711,1e-05,2.33643]
[1779605515480,54.16,76960.72,0.0,0.98717,1e-05,2.32722]
[1779605518266,54.15,76962.6,0.0,0.9872,1e-05,2.32335]
[1779605523301,54.14,76961.82,0.0,0.9872,1e-05,2.32211]
[1779605528337,54.13,76965.95,0.0,0.98725,1e-05,2.31436]
[1779605533371,54.12,76958.48,0.0,0.9872,1e-05,2.32203]
[1779605538406,54.11,76953.58,0.0,0.98718,1e-05,2.32623]
[1779605543443,54.09,76948.31,0.0,0.98714,1e-05,2.33092]
[1779605547483,54.09,76940.22,0.0,0.98709,1e-05,2.33983]
[1779605548493,54.08,76933.98,0.0,0.98703,1e-05,2.34771]
[1779605553527,54.07,76934.46,0.0,0.98706,1e-05,2.34303]
[1779605555768,54.07,76928.84,0.0,0.98702,1e-05,2.34961]
[1779605561583,54.05,76929.59,0.0,0.98705,1e-05,2.34566]
[1779605566622,54.04,76931.33,0.0,0.98708,1e-05,2.34093]
[1779605568636,54.04,76932.58,0.0,0.98709,1e-05,2.33833]
[1779605570651,54.03,76933.5,0.0,0.98711,1e-05,2.33617]
[1779605575907,54.02,76938.36,0.0,0.98716,1e-05,2.32737]
[1779605577699,54.02,76941.34,0.0,0.9872,1e-05,2.3225]
[1779605579713,54.01,76935.89,0.0,0.98715,1e-05,2.32893]
[1779605580720,54.01,76933.74,0.0,0.98714,1e-05,2.33137]
[1779605584748,54.0,76927.06,0.0,0.98709,1e-05,2.33855]
[1779605589783,54.0,76925.77,0.0,0.98708,1e-05,2.34062]
[1779605591797,54.0,76915.45,0.0,0.98699,1e-05,2.35413]
[1779605592804,54.0,76911.31,0.0,0.98695,1e-05,2.35925]
[1779605596047,53.99,76911.02,0.0,0.98696,1e-05,2.35768]
[1779605599852,53.98,76916.74,0.0,0.98702,1e-05,2.34849]
[1779605601867,53.98,76924.37,0.0,0.9871,1e-05,2.33727]
[1779605602878,53.98,76924.71,0.0,0.9871,1e-05,2.33635]
[1779605607913,53.96,76922.11,0.0,0.9871,1e-05,2.33711]
[1779605609935,53.96,76927.11,0.0,0.98715,1e-05,2.32951]
[1779605613968,53.95,76932.3,0.0,0.98721,1e-05,2.31929]
[1779605618998,53.94,76934.07,0.0,0.98724,1e-05,2.31489]
[1779605624034,53.93,76928.15,0.0,0.9872,1e-05,2.32078]
[1779605629068,53.92,76918.87,0.0,0.98713,1e-05,2.33112]
[1779605634104,53.91,76916.55,0.0,0.98713,1e-05,2.3321]
[1779605639138,53.9,76914.96,0.0,0.98713,1e-05,2.33208]
[1779605644173,53.89,76915.64,0.0,0.98715,1e-05,2.329]
[1779605649208,53.88,76918.08,0.0,0.98718,1e-05,2.3236]
[1779605654244,53.87,76916.72,0.0,0.98718,1e-05,2.32329]
[1779605659279,53.86,76915.76,0.0,0.98719,1e-05,2.32245]
[1779605662303,53.86,76910.31,0.0,0.98715,1e-05,2.32847]
[1779605667340,53.85,76912.77,0.0,0.98718,1e-05,2.32305]
[1779605672371,53.84,76914.88,0.0,0.98722,1e-05,2.31661]
[1779605677407,53.83,76913.13,0.0,0.98722,1e-05,2.31692]
[1779605683448,53.81,76911.02,0.0,0.98722,1e-05,2.3173]
[1779605689492,53.8,76913.8,0.0,0.98726,1e-05,2.31119]
[1779605691512,53.8,76918.9,0.0,0.98731,1e-05,2.30361]
[1779605696763,53.79,76918.53,0.0,0.98732,1e-05,2.30219]
[1779605704595,53.78,76918.08,0.0,0.98733,1e-05,2.29979]
[1779605711647,53.76,76918.51,0.0,0.98735,1e-05,2.29663]
[1779605716903,53.75,76919.17,0.0,0.98737,1e-05,2.29394]
[1779605722727,53.74,76917.23,0.0,0.98737,1e-05,2.29436]
[1779605727762,53.74,76918.63,0.0,0.98739,1e-05,2.29071]
[1779605733808,53.73,76916.78,0.0,0.98739,1e-05,2.29002]
[1779605738842,53.72,76914.59,0.0,0.98738,1e-05,2.29118]
[1779605740857,53.72,76911.33,0.0,0.98736,1e-05,2.2948]
[1779605745892,53.71,76911.77,0.0,0.98738,1e-05,2.29239]
[1779605750927,53.7,76912.75,0.0,0.9874,1e-05,2.28927]
[1779605755962,53.69,76914.11,0.0,0.98742,1e-05,2.28565]
[1779605764021,53.68,76915.03,0.0,0.98745,1e-05,2.28155]
[1779605769054,53.67,76922.64,0.0,0.98752,1e-05,2.26969]
[1779605770061,53.67,76928.27,0.0,0.98757,1e-05,2.26193]
[1779605775096,53.66,76927.94,0.0,0.98758,1e-05,2.26074]
[1779605780131,53.65,76927.42,0.0,0.98759,1e-05,2.25982]
[1779605784159,53.64,76934.91,0.0,0.98766,1e-05,2.24845]
[1779605785168,53.64,76940.12,0.0,0.9877,1e-05,2.24186]
[1779605790202,53.64,76939.4,0.0,0.9877,1e-05,2.24144]
[1779605796243,53.63,76940.42,0.0,0.98773,1e-05,2.23701]
[1779605801279,53.62,76938.77,0.0,0.98773,1e-05,2.2379]
[1779605804299,53.62,76922.37,0.0,0.98759,1e-05,2.25863]
[1779605807320,53.62,76916.4,0.0,0.98755,1e-05,2.26563]
[1779605812355,53.61,76916.07,0.0,0.98755,1e-05,2.26456]
[1779605817391,53.6,76916.61,0.0,0.98757,1e-05,2.26233]
[1779605822426,53.59,76916.0,0.0,0.98757,1e-05,2.2616]
[1779605824439,53.59,76909.77,0.0,0.98752,1e-05,2.26918]
[1779605827460,53.59,76904.33,0.0,0.98748,1e-05,2.27538]
[1779605832495,53.58,76906.19,0.0,0.98751,1e-05,2.2712]
[1779605837752,53.57,76907.55,0.0,0.98753,1e-05,2.26771]
[1779605841559,53.56,76903.57,0.0,0.98751,1e-05,2.27161]
[1779605846596,53.55,76901.58,0.0,0.9875,1e-05,2.27249]
[1779605851628,53.55,76901.83,0.0,0.98752,1e-05,2.26889]
[1779605857897,53.54,76902.71,0.0,0.98754,1e-05,2.26569]
[1779605861697,53.53,76911.32,0.0,0.98762,1e-05,2.25301]
[1779605866735,53.52,76912.29,0.0,0.98764,1e-05,2.25018]
[1779605871769,53.52,76912.58,0.0,0.98765,1e-05,2.24826]
[1779605878042,53.51,76909.23,0.0,0.98764,1e-05,2.25078]
[1779605883854,53.5,76903.85,0.0,0.9876,1e-05,2.25599]
[1779605888889,53.49,76903.39,0.0,0.98761,1e-05,2.25498]
[1779605893924,53.48,76904.42,0.0,0.98763,1e-05,2.25203]
[1779605898962,53.47,76907.59,0.0,0.98766,1e-05,2.2463]
[1779605903994,53.47,76908.16,0.0,0.98768,1e-05,2.24404]
[1779605910042,53.47,76909.82,0.0,0.98769,1e-05,2.24163]
[1779605916083,53.47,76910.11,0.0,0.9877,1e-05,2.24106]
[1779605921121,53.47,76905.97,0.0,0.98766,1e-05,2.24657]
[1779605923133,53.47,76911.82,0.0,0.98771,1e-05,2.23828]
[1779605927161,53.46,76917.72,0.0,0.98777,1e-05,2.2294]
[1779605928391,53.46,76928.88,0.0,0.98787,1e-05,2.21432]
[1779605931194,53.46,76918.47,0.0,0.98779,1e-05,2.22738]
[1779605932196,53.46,76916.54,0.0,0.98777,1e-05,2.22962]
[1779605938462,53.45,76919.22,0.0,0.98781,1e-05,2.22417]
[1779605944280,53.44,76919.26,0.0,0.98782,1e-05,2.22249]
[1779605951329,53.43,76917.83,0.0,0.98782,1e-05,2.22247]
[1779605956364,53.42,76917.77,0.0,0.98782,1e-05,2.22122]
[1779605961399,53.42,76916.92,0.0,0.98783,1e-05,2.221]
[1779605967441,53.41,76916.73,0.0,0.98783,1e-05,2.21966]
[1779605972476,53.4,76915.5,0.0,0.98784,1e-05,2.21845]
[1779605977515,53.4,76911.31,0.0,0.98781,1e-05,2.22261]
[1779605982547,53.39,76911.84,0.0,0.98783,1e-05,2.22058]
[1779605987582,53.39,76917.21,0.0,0.98788,1e-05,2.21226]
[1779605993625,53.38,76917.45,0.0,0.98789,1e-05,2.2104]
[1779605998659,53.37,76919.04,0.0,0.98791,1e-05,2.20705]
[1779606003694,53.37,76922.14,0.0,0.98795,1e-05,2.20176]
[1779606008951,53.36,76927.86,0.0,0.988,1e-05,2.19364]
[1779606011749,53.36,76935.08,0.0,0.98806,1e-05,2.18365]
[1779606016786,53.37,76933.55,0.0,0.98804,1e-05,2.18709]
[1779606020814,53.37,76918.43,0.0,0.98791,1e-05,2.20679]
[1779606021821,53.37,76906.65,0.0,0.98782,1e-05,2.22186]
[1779606022828,53.36,76900.95,0.0,0.98777,1e-05,2.22903]
[1779606027864,53.36,76898.75,0.0,0.98775,1e-05,2.2315]
[1779606032897,53.36,76900.07,0.0,0.98778,1e-05,2.22688]
[1779606037932,53.35,76899.29,0.0,0.98778,1e-05,2.22656]
[1779606039162,53.35,76904.33,0.0,0.98783,1e-05,2.21971]
[1779606039946,53.35,76904.33,0.0,0.98783,1e-05,2.21946]
[1779606044983,53.34,76904.75,0.0,0.98784,1e-05,2.21766]
[1779606050022,53.33,76900.47,0.0,0.98781,1e-05,2.22198]
[1779606057071,53.33,76899.03,0.0,0.98781,1e-05,2.22208]
[1779606062106,53.32,76897.65,0.0,0.98781,1e-05,2.22262]
[1779606066134,53.31,76892.35,0.0,0.98777,1e-05,2.22855]
[1779606068151,53.31,76889.68,0.0,0.98775,1e-05,2.23152]
[1779606073187,53.31,76886.65,0.0,0.98773,1e-05,2.23415]
[1779606078222,53.3,76884.5,0.0,0.98772,1e-05,2.23563]
[1779606083258,53.29,76886.97,0.0,0.98775,1e-05,2.23105]
[1779606088291,53.29,76887.2,0.0,0.98776,1e-05,2.22997]
[1779606093327,53.29,76886.31,0.0,0.98775,1e-05,2.23089]
[1779606098364,53.3,76886.23,0.0,0.98774,1e-05,2.23226]
[1779606103399,53.31,76886.02,0.0,0.98773,1e-05,2.23379]
[1779606104406,53.31,76879.92,0.0,0.98768,1e-05,2.24206]
[1779606105413,53.31,76872.26,0.0,0.98761,1e-05,2.25241]
[1779606106424,53.31,76871.74,0.0,0.98761,1e-05,2.25302]
[1779606107427,53.31,76877.03,0.0,0.98765,1e-05,2.24603]
[1779606108433,53.31,76875.65,0.0,0.98764,1e-05,2.24757]
[1779606109652,53.3,76886.55,0.0,0.98774,1e-05,2.23268]
[1779606115482,53.31,76887.07,0.0,0.98774,1e-05,2.23353]
[1779606120517,53.32,76890.26,0.0,0.98775,1e-05,2.23061]
[1779606123542,53.32,76878.11,0.0,0.98765,1e-05,2.24732]
[1779606128578,53.33,76874.24,0.0,0.98761,1e-05,2.25356]
[1779606133613,53.33,76870.52,0.0,0.98757,1e-05,2.25958]
[1779606138647,53.34,76870.15,0.0,0.98756,1e-05,2.26116]
[1779606143682,53.34,76868.92,0.0,0.98754,1e-05,2.26387]
[1779606148717,53.35,76872.54,0.0,0.98756,1e-05,2.26017]
[1779606153753,53.35,76884.68,0.0,0.98767,1e-05,2.24373]
[1779606158787,53.36,76886.18,0.0,0.98767,1e-05,2.24302]
[1779606163822,53.37,76879.57,0.0,0.98761,1e-05,2.25296]
[1779606167852,53.37,76871.23,0.0,0.98754,1e-05,2.26439]
[1779606172887,53.36,76870.09,0.0,0.98753,1e-05,2.26439]
[1779606175909,53.36,76882.19,0.0,0.98764,1e-05,2.24751]
[1779606181953,53.36,76882.02,0.0,0.98764,1e-05,2.24818]
[1779606186989,53.36,76879.48,0.0,0.98761,1e-05,2.25225]
[1779606195046,53.37,76878.5,0.0,0.98759,1e-05,2.25543]
[1779606200307,53.38,76877.91,0.0,0.98758,1e-05,2.25737]
[1779606204110,53.38,76870.01,0.0,0.98751,1e-05,2.26875]
[1779606209144,53.39,76866.42,0.0,0.98747,1e-05,2.27454]
[1779606214180,53.38,76863.85,0.0,0.98747,1e-05,2.27484]
[1779606219213,53.37,76864.95,0.0,0.98749,1e-05,2.2718]
[1779606222261,53.37,76875.89,0.0,0.98759,1e-05,2.25637]
[1779606223265,53.36,76910.45,0.0,0.98788,1e-05,2.21074]
[1779606224274,53.37,76910.55,0.0,0.98788,1e-05,2.21092]
[1779606225279,53.37,76903.82,0.0,0.98782,1e-05,2.22]
[1779606226287,53.37,76901.47,0.0,0.9878,1e-05,2.22337]
[1779606228302,53.37,76901.12,0.0,0.98779,1e-05,2.22438]
[1779606232331,53.38,76906.7,0.0,0.98783,1e-05,2.2182]
[1779606233342,53.38,76919.73,0.0,0.98794,1e-05,2.20153]
[1779606234348,53.38,76926.04,0.0,0.98799,1e-05,2.19367]
[1779606235354,53.38,76922.59,0.0,0.98796,1e-05,2.19845]
[1779606240597,53.38,76926.67,0.0,0.98799,1e-05,2.19371]
[1779606242403,53.38,76918.76,0.0,0.98793,1e-05,2.20358]
[1779606243411,53.38,76916.94,0.0,0.98791,1e-05,2.20574]
[1779606246430,53.38,76911.52,0.0,0.98787,1e-05,2.21266]
[1779606251465,53.38,76910.29,0.0,0.98787,1e-05,2.21319]
[1779606257507,53.37,76913.58,0.0,0.9879,1e-05,2.20763]
[1779606262541,53.36,76913.87,0.0,0.98791,1e-05,2.20621]
[1779606267578,53.36,76917.13,0.0,0.98794,1e-05,2.20095]
[1779606269590,53.36,76910.06,0.0,0.98789,1e-05,2.20973]
[1779606270810,53.35,76907.33,0.0,0.98787,1e-05,2.21284]
[1779606276641,53.35,76909.52,0.0,0.9879,1e-05,2.20717]
[1779606280880,53.34,76918.03,0.0,0.98798,1e-05,2.19526]
[1779606281676,53.34,76918.03,0.0,0.98798,1e-05,2.19506]
[1779606285704,53.34,76910.41,0.0,0.98792,1e-05,2.2041]
[1779606290950,53.33,76910.93,0.0,0.98793,1e-05,2.20236]
[1779606296781,53.33,76911.69,0.0,0.98795,1e-05,2.20008]
[1779606301816,53.32,76910.97,0.0,0.98795,1e-05,2.19995]
[1779606303831,53.32,76904.71,0.0,0.9879,1e-05,2.20764]
[1779606305847,53.32,76894.34,0.0,0.98781,1e-05,2.22068]
[1779606309872,53.31,76882.45,0.0,0.98772,1e-05,2.2352]
[1779606314907,53.31,76878.47,0.0,0.98769,1e-05,2.239]
[1779606319942,53.3,76877.22,0.0,0.98769,1e-05,2.2392]
[1779606324977,53.29,76879.16,0.0,0.98772,1e-05,2.23523]
[1779606330012,53.29,76879.27,0.0,0.98773,1e-05,2.23368]
[1779606335047,53.28,76879.03,0.0,0.98774,1e-05,2.23109]
[1779606340082,53.27,76879.37,0.0,0.98775,1e-05,2.22926]
[1779606345117,53.27,76877.39,0.0,0.98775,1e-05,2.23049]
[1779606350153,53.26,76875.71,0.0,0.98774,1e-05,2.23133]
[1779606355187,53.25,76873.57,0.0,0.98773,1e-05,2.23275]
[1779606360222,53.25,76873.07,0.0,0.98774,1e-05,2.23199]
[1779606363245,53.24,76883.35,0.0,0.98783,1e-05,2.21769]
[1779606368279,53.24,76886.68,0.0,0.98786,1e-05,2.21211]
[1779606370292,53.23,76879.37,0.0,0.98781,1e-05,2.22117]
[1779606375328,53.23,76876.41,0.0,0.98779,1e-05,2.22375]
[1779606380362,53.23,76871.0,0.0,0.98774,1e-05,2.23057]
[1779606382376,53.23,76874.32,0.0,0.98777,1e-05,2.22672]
[1779606384390,53.23,76877.24,0.0,0.98779,1e-05,2.22343]
[1779606388418,53.24,76871.32,0.0,0.98773,1e-05,2.23228]
[1779606390432,53.24,76863.78,0.0,0.98767,1e-05,2.24223]
[1779606391662,53.23,76866.25,0.0,0.9877,1e-05,2.23719]
[1779606397482,53.23,76868.38,0.0,0.98773,1e-05,2.23287]
[1779606402516,53.22,76871.54,0.0,0.98776,1e-05,2.22748]
[1779606407551,53.22,76872.54,0.0,0.98778,1e-05,2.22494]
[1779606412587,53.21,76874.67,0.0,0.98781,1e-05,2.22092]
[1779606417622,53.2,76875.92,0.0,0.98782,1e-05,2.21807]
[1779606422657,53.2,76876.57,0.0,0.98784,1e-05,2.21604]
[1779606427692,53.19,76877.52,0.0,0.98785,1e-05,2.21363]
[1779606431942,53.19,76885.03,0.0,0.98792,1e-05,2.20271]
[1779606437762,53.18,76883.66,0.0,0.98792,1e-05,2.20343]
[1779606442801,53.18,76883.28,0.0,0.98792,1e-05,2.20287]
[1779606443808,53.18,76876.95,0.0,0.98787,1e-05,2.21091]
[1779606444818,53.17,76876.01,0.0,0.98786,1e-05,2.21192]
[1779606449851,53.17,76866.49,0.0,0.98779,1e-05,2.22297]
[1779606452091,53.16,76863.44,0.0,0.98778,1e-05,2.22496]
[1779606457909,53.16,76860.52,0.0,0.98776,1e-05,2.2273]
[1779606466971,53.15,76858.59,0.0,0.98776,1e-05,2.22759]
[1779606471000,53.14,76853.57,0.0,0.98772,1e-05,2.23319]
[1779606476035,53.14,76851.9,0.0,0.98772,1e-05,2.2341]
[1779606482081,53.13,76851.43,0.0,0.98772,1e-05,2.23318]
[1779606488119,53.12,76850.46,0.0,0.98772,1e-05,2.23293]
[1779606489127,53.12,76842.75,0.0,0.98766,1e-05,2.24284]
[1779606494161,53.11,76841.91,0.0,0.98766,1e-05,2.24259]
[1779606499196,53.11,76837.42,0.0,0.98763,1e-05,2.24715]
[1779606507252,53.1,76835.0,0.0,0.98762,1e-05,2.24809]
[1779606512514,53.09,76828.44,0.0,0.98758,1e-05,2.25388]
[1779606518329,53.08,76825.95,0.0,0.98757,1e-05,2.25547]
[1779606524371,53.07,76827.42,0.0,0.9876,1e-05,2.25181]
[1779606529405,53.07,76826.26,0.0,0.9876,1e-05,2.25195]
[1779606534442,53.06,76826.11,0.0,0.9876,1e-05,2.25077]
[1779606539476,53.06,76829.42,0.0,0.98764,1e-05,2.24554]
[1779606542726,53.05,76840.54,0.0,0.98774,1e-05,2.23005]
[1779606544511,53.05,76843.03,0.0,0.98776,1e-05,2.2263]
[1779606549548,53.04,76844.08,0.0,0.98778,1e-05,2.22377]
[1779606554582,53.04,76844.81,0.0,0.98779,1e-05,2.22167]
[1779606559618,53.03,76843.14,0.0,0.98778,1e-05,2.22274]
[1779606564653,53.03,76841.04,0.0,0.98777,1e-05,2.22436]
[1779606569689,53.02,76837.41,0.0,0.98775,1e-05,2.228]
[1779606574724,53.02,76835.97,0.0,0.98775,1e-05,2.22724]
[1779606579764,53.01,76834.83,0.0,0.98775,1e-05,2.22762]
[1779606586812,53.0,76834.5,0.0,0.98776,1e-05,2.22649]
[1779606591848,53.0,76834.27,0.0,0.98776,1e-05,2.22568]
[1779606596883,52.99,76836.11,0.0,0.98779,1e-05,2.22215]
[1779606601918,52.99,76834.13,0.0,0.98778,1e-05,2.22365]
[1779606606957,52.98,76829.92,0.0,0.98775,1e-05,2.22784]
[1779606611987,52.98,76829.67,0.0,0.98775,1e-05,2.22727]
[1779606617032,52.97,76827.43,0.0,0.98774,1e-05,2.22888]
[1779606622066,52.96,76828.33,0.0,0.98776,1e-05,2.22656]
[1779606627102,52.96,76826.45,0.0,0.98775,1e-05,2.22792]
[1779606631130,52.95,76821.03,0.0,0.98771,1e-05,2.23264]
[1779606636164,52.95,76820.84,0.0,0.98772,1e-05,2.23196]
[1779606641198,52.94,76821.69,0.0,0.98773,1e-05,2.22944]
[1779606647241,52.94,76821.51,0.0,0.98774,1e-05,2.22833]
[1779606652277,52.93,76822.06,0.0,0.98775,1e-05,2.2265]
[1779606657312,52.93,76820.49,0.0,0.98775,1e-05,2.22748]
[1779606663587,52.92,76821.19,0.0,0.98776,1e-05,2.22523]
[1779606669394,52.91,76822.82,0.0,0.98778,1e-05,2.22179]
[1779606674432,52.91,76819.28,0.0,0.98776,1e-05,2.22542]
[1779606680472,52.9,76814.23,0.0,0.98772,1e-05,2.23081]
[1779606685506,52.9,76811.94,0.0,0.98771,1e-05,2.23275]
[1779606690542,52.89,76811.82,0.0,0.98772,1e-05,2.23183]
[1779606695578,52.89,76811.44,0.0,0.98773,1e-05,2.22976]
[1779606703875,52.88,76811.01,0.0,0.98774,1e-05,2.22868]
[1779606711690,52.87,76810.37,0.0,0.98774,1e-05,2.22793]
[1779606713945,52.87,76813.26,0.0,0.98777,1e-05,2.22374]
[1779606724018,52.86,76811.82,0.0,0.98777,1e-05,2.22382]
[1779606730824,52.86,76810.97,0.0,0.98777,1e-05,2.22371]
[1779606735858,52.85,76810.27,0.0,0.98777,1e-05,2.22379]
[1779606739891,52.85,76803.37,0.0,0.98771,1e-05,2.23223]
[1779606744926,52.85,76808.34,0.0,0.98776,1e-05,2.22528]
[1779606749962,52.84,76809.13,0.0,0.98777,1e-05,2.22388]
[1779606757011,52.84,76810.17,0.0,0.98779,1e-05,2.21984]
[1779606762044,52.83,76808.26,0.0,0.98778,1e-05,2.22155]
[1779606767080,52.83,76803.84,0.0,0.98774,1e-05,2.2271]
[1779606772125,52.84,76804.3,0.0,0.98774,1e-05,2.22819]
[1779606780175,52.86,76804.74,0.0,0.98772,1e-05,2.23062]
[1779606785209,52.86,76805.52,0.0,0.98772,1e-05,2.23123]
[1779606790244,52.86,76813.39,0.0,0.98778,1e-05,2.22092]
[1779606797293,52.87,76811.23,0.0,0.98775,1e-05,2.22562]
[1779606802328,52.88,76817.37,0.0,0.9878,1e-05,2.21815]
[1779606808371,52.87,76817.11,0.0,0.98781,1e-05,2.21751]
[1779606814649,52.87,76815.69,0.0,0.98781,1e-05,2.21743]
[1779606820456,52.87,76817.06,0.0,0.98782,1e-05,2.2152]
[1779606826496,52.86,76816.01,0.0,0.98782,1e-05,2.21568]
[1779606831531,52.86,76813.51,0.0,0.9878,1e-05,2.21823]
[1779606838590,52.85,76813.07,0.0,0.9878,1e-05,2.21778]
[1779606841602,52.85,76807.87,0.0,0.98776,1e-05,2.22419]
[1779606847644,52.86,76806.44,0.0,0.98774,1e-05,2.22769]
[1779606854955,52.87,76806.96,0.0,0.98773,1e-05,2.22945]
[1779606861741,52.87,76807.11,0.0,0.98773,1e-05,2.22911]
[1779606866778,52.88,76802.47,0.0,0.98768,1e-05,2.23644]
[1779606872819,52.89,76803.38,0.0,0.98769,1e-05,2.23572]
[1779606878861,52.9,76804.37,0.0,0.98768,1e-05,2.23642]
[1779606883896,52.9,76805.02,0.0,0.98768,1e-05,2.23722]
[1779606888930,52.91,76805.78,0.0,0.98767,1e-05,2.23787]
[1779606893966,52.93,76804.69,0.0,0.98764,1e-05,2.24245]
[1779606901015,52.96,76804.23,0.0,0.98759,1e-05,2.2505]
[1779606906052,52.99,76806.24,0.0,0.98758,1e-05,2.25308]
[1779606911087,53.01,76805.31,0.0,0.98753,1e-05,2.25951]
[1779606917129,53.04,76806.6,0.0,0.98751,1e-05,2.26392]
[1779606922164,53.07,76809.02,0.0,0.9875,1e-05,2.26575]
[1779606924181,53.08,76813.16,0.0,0.98752,1e-05,2.26225]
[1779606927205,53.08,76815.97,0.0,0.98754,1e-05,2.25878]
[1779606928206,53.08,76808.57,0.0,0.98748,1e-05,2.26877]
[1779606930219,53.08,76806.03,0.0,0.98745,1e-05,2.27234]
[1779606935521,53.08,76806.15,0.0,0.98746,1e-05,2.2711]
[1779606942305,53.08,76806.0,0.0,0.98745,1e-05,2.27175]
[1779606951369,53.09,76805.29,0.0,0.98744,1e-05,2.27339]
[1779606952375,53.09,76796.25,0.0,0.98736,1e-05,2.28651]
[1779606955661,53.1,76788.73,0.0,0.98727,1e-05,2.29958]
[1779606956403,53.11,76788.73,0.0,0.98727,1e-05,2.30053]
[1779606960431,53.13,76794.44,0.0,0.98729,1e-05,2.29658]
[1779606963452,53.12,76804.24,0.0,0.98739,1e-05,2.28239]
[1779606969495,53.11,76805.72,0.0,0.98742,1e-05,2.27755]
[1779606970501,53.11,76814.53,0.0,0.9875,1e-05,2.2653]
[1779606975536,53.1,76815.56,0.0,0.98752,1e-05,2.26168]
[1779606981578,53.08,76818.06,0.0,0.98756,1e-05,2.25567]
[1779606986614,53.07,76822.62,0.0,0.98761,1e-05,2.24743]
[1779606991647,53.06,76819.4,0.0,0.98761,1e-05,2.24802]
[1779606996683,53.05,76818.19,0.0,0.98761,1e-05,2.24751]
[1779607001718,53.04,76817.14,0.0,0.98761,1e-05,2.24683]
[1779607006753,53.03,76818.75,0.0,0.98764,1e-05,2.24267]
[1779607011789,53.02,76815.7,0.0,0.98763,1e-05,2.24471]
[1779607016823,53.01,76814.22,0.0,0.98763,1e-05,2.24468]
[1779607021860,53.0,76813.04,0.0,0.98763,1e-05,2.24425]
[1779607024880,53.0,76807.22,0.0,0.98759,1e-05,2.25079]
[1779607029915,53.0,76803.94,0.0,0.98756,1e-05,2.25565]
[1779607036238,53.0,76803.72,0.0,0.98755,1e-05,2.25652]
[1779607042000,53.01,76804.56,0.0,0.98755,1e-05,2.25594]
[1779607047042,53.01,76800.68,0.0,0.98752,1e-05,2.26156]
[1779607052080,53.01,76804.31,0.0,0.98755,1e-05,2.25562]
[1779607062149,53.01,76802.26,0.0,0.98753,1e-05,2.25928]
[1779607067186,53.02,76802.33,0.0,0.98753,1e-05,2.25964]
[1779607069200,53.02,76797.1,0.0,0.98748,1e-05,2.26682]
[1779607070207,53.02,76793.97,0.0,0.98745,1e-05,2.2711]
[1779607074236,53.02,76794.52,0.0,0.98746,1e-05,2.27063]
[1779607078266,53.02,76793.46,0.0,0.98745,1e-05,2.27228]
[1779607082291,53.02,76789.69,0.0,0.98741,1e-05,2.27751]
[1779607087327,53.03,76790.17,0.0,0.9874,1e-05,2.27888]
[1779607092362,53.03,76790.95,0.0,0.98741,1e-05,2.278]
[1779607096663,53.03,76797.55,0.0,0.98747,1e-05,2.26934]
[1779607102432,53.03,76798.18,0.0,0.98747,1e-05,2.26873]
[1779607107467,53.03,76799.54,0.0,0.98748,1e-05,2.26715]
[1779607113509,53.04,76799.8,0.0,0.98749,1e-05,2.26557]
[1779607119551,53.04,76799.15,0.0,0.98748,1e-05,2.26667]
[1779607126873,53.04,76798.49,0.0,0.98747,1e-05,2.2678]
[1779607132643,53.04,76793.97,0.0,0.98743,1e-05,2.27405]
[1779607137676,53.04,76792.82,0.0,0.98742,1e-05,2.27573]
[1779607146741,53.04,76793.46,0.0,0.98743,1e-05,2.27513]
[1779607151776,53.05,76794.33,0.0,0.98743,1e-05,2.27503]
[1779607156812,53.05,76797.8,0.0,0.98744,1e-05,2.27238]
[1779607161846,53.06,76800.26,0.0,0.98745,1e-05,2.27111]
[1779607166881,53.07,76799.98,0.0,0.98745,1e-05,2.27166]
[1779607171916,53.07,76801.68,0.0,0.98747,1e-05,2.26833]
[1779607175944,53.07,76804.82,0.0,0.98749,1e-05,2.26527]
[1779607180978,53.17,76806.06,0.0,0.98736,1e-05,2.2849]
[1779607186014,53.2,76807.8,0.0,0.98735,1e-05,2.28725]
[1779607191053,53.22,76813.42,0.0,0.98737,1e-05,2.2844]
[1779607196086,53.24,76813.29,0.0,0.98734,1e-05,2.28925]
[1779607201143,53.26,76814.87,0.0,0.98732,1e-05,2.29175]
[1779607207436,53.29,76815.06,0.0,0.98729,1e-05,2.297]
[1779607214232,53.32,76816.05,0.0,0.98726,1e-05,2.302]
[1779607215241,53.38,76810.55,0.0,0.98713,1e-05,2.32198]
[1779607221283,53.74,76809.51,0.0,0.98663,1e-05,2.39931]
[1779607222289,53.79,76801.04,0.0,0.98647,1e-05,2.42382]
[1779607223297,53.85,76800.01,0.0,0.98638,1e-05,2.43807]
[1779607229338,54.21,76802.0,0.0,0.98589,1e-05,2.5126]
[1779607234374,54.51,76801.27,0.0,0.98547,1e-05,2.57708]
[1779607239409,54.8,76800.85,0.0,0.98504,1e-05,2.64337]
[1779607241423,54.92,76793.79,0.0,0.98479,1e-05,2.68021]
[1779607246458,54.95,76795.08,0.0,0.98476,1e-05,2.68499]
[1779607251493,54.98,76793.74,0.0,0.9847,1e-05,2.69358]
[1779607256527,55.01,76796.82,0.0,0.98469,1e-05,2.6955]
[1779607261563,55.04,76796.73,0.0,0.98465,1e-05,2.70211]
[1779607266600,55.07,76796.98,0.0,0.98461,1e-05,2.70812]
[1779607271633,55.1,76798.81,0.0,0.98458,1e-05,2.7117]
[1779607277932,55.14,76802.27,0.0,0.98456,1e-05,2.71528]
[1779607283717,55.17,76801.65,0.0,0.98451,1e-05,2.72357]
[1779607288753,55.2,76800.2,0.0,0.98445,1e-05,2.7318]
[1779607294794,55.23,76798.91,0.0,0.9844,1e-05,2.73913]
[1779607300837,55.26,76797.23,0.0,0.98434,1e-05,2.7487]
[1779607302852,55.27,76791.36,0.0,0.98426,1e-05,2.75982]
[1779607307885,55.3,76790.87,0.0,0.98422,1e-05,2.76633]
[1779607312920,55.32,76792.43,0.0,0.98419,1e-05,2.76974]
[1779607317955,55.35,76789.99,0.0,0.98413,1e-05,2.77906]
[1779607322992,55.37,76791.27,0.0,0.98411,1e-05,2.78271]
[1779607328338,55.39,76792.0,0.0,0.98408,1e-05,2.78713]
[1779607334068,55.42,76797.5,0.0,0.98409,1e-05,2.78542]
[1779607339102,55.45,76798.84,0.0,0.98407,1e-05,2.78884]
[1779607344138,55.47,76799.55,0.0,0.98404,1e-05,2.79317]
[1779607349173,55.5,76798.91,0.0,0.984,1e-05,2.79947]
[1779607357230,55.53,76798.41,0.0,0.98395,1e-05,2.80687]
[1779607362264,55.56,76801.03,0.0,0.98394,1e-05,2.80811]
[1779607365285,55.57,76792.32,0.0,0.98383,1e-05,2.82438]
[1779607368617,55.58,76786.94,0.0,0.98375,1e-05,2.83558]
[1779607374349,55.61,76787.95,0.0,0.98372,1e-05,2.84005]
[1779607379383,55.63,76789.0,0.0,0.9837,1e-05,2.84341]
[1779607384419,55.65,76790.82,0.0,0.98369,1e-05,2.84557]
[1779607389457,55.67,76791.78,0.0,0.98366,1e-05,2.84901]
[1779607391470,55.68,76803.08,0.0,0.98377,1e-05,2.83375]
[1779607392480,55.69,76806.47,0.0,0.9838,1e-05,2.82961]
[1779607398846,55.72,76799.41,0.0,0.98368,1e-05,2.84736]
[1779607404561,55.74,76799.84,0.0,0.98365,1e-05,2.85163]
[1779607412617,55.77,76799.99,0.0,0.98361,1e-05,2.85738]
[1779607418986,55.8,76799.05,0.0,0.98355,1e-05,2.86548]
[1779607424701,55.82,76798.43,0.0,0.98351,1e-05,2.87117]
[1779607429741,55.84,76795.42,0.0,0.98345,1e-05,2.88047]
[1779607434775,55.86,76792.7,0.0,0.98339,1e-05,2.88927]
[1779607439814,55.89,76790.57,0.0,0.98333,1e-05,2.89803]
[1779607447871,55.92,76786.18,0.0,0.98324,1e-05,2.91201]
[1779607452904,55.94,76788.14,0.0,0.98323,1e-05,2.91347]
[1779607457939,55.96,76788.89,0.0,0.9832,1e-05,2.9168]
[1779607462975,55.98,76789.28,0.0,0.98318,1e-05,2.92064]
[1779607469017,56.0,76791.24,0.0,0.98316,1e-05,2.92289]
[1779607474054,56.02,76793.95,0.0,0.98317,1e-05,2.92125]
[1779607479415,56.04,76794.22,0.0,0.98315,1e-05,2.92515]
[1779607485130,56.06,76796.69,0.0,0.98314,1e-05,2.9265]
[1779607490165,56.08,76797.87,0.0,0.98312,1e-05,2.92898]
[1779607495200,56.1,76797.58,0.0,0.98309,1e-05,2.9337]
[1779607503256,56.13,76797.16,0.0,0.98304,1e-05,2.94112]
[1779607509298,56.15,76797.84,0.0,0.98301,1e-05,2.94509]
[1779607514332,56.16,76799.97,0.0,0.98302,1e-05,2.94454]
[1779607519697,56.17,76800.64,0.0,0.98301,1e-05,2.94526]
[1779607525412,56.29,76796.78,0.0,0.98279,1e-05,2.97892]
[1779607531452,56.31,76794.38,0.0,0.98274,1e-05,2.98537]
[1779607538502,56.33,76795.78,0.0,0.98272,1e-05,2.98841]
[1779607543537,56.35,76795.99,0.0,0.9827,1e-05,2.99176]
[1779607549907,56.37,76795.55,0.0,0.98266,1e-05,2.99684]
[1779607556628,56.39,76795.55,0.0,0.98263,1e-05,3.00191]
[1779607561664,56.4,76795.3,0.0,0.9826,1e-05,3.00591]
[1779607566697,56.42,76795.6,0.0,0.98258,1e-05,3.00903]
[1779607571733,56.43,76794.96,0.0,0.98255,1e-05,3.01359]
[1779607576768,56.45,76794.99,0.0,0.98252,1e-05,3.01708]
[1779607582810,56.47,76795.23,0.0,0.9825,1e-05,3.02091]
[1779607584825,56.47,76804.64,0.0,0.98259,1e-05,3.00753]
[1779607585832,56.48,76805.03,0.0,0.98259,1e-05,3.00763]
[1779607590866,56.49,76803.37,0.0,0.98255,1e-05,3.01382]
[1779607595901,56.51,76802.72,0.0,0.98253,1e-05,3.01653]
[1779607603957,56.53,76802.08,0.0,0.98248,1e-05,3.02313]
[1779607605975,56.54,76808.88,0.0,0.98254,1e-05,3.01453]
[1779607611008,56.56,76805.79,0.0,0.98249,1e-05,3.02285]
[1779607618057,56.58,76806.47,0.0,0.98246,1e-05,3.02657]
[1779607630471,56.61,76806.98,0.0,0.98241,1e-05,3.03383]
[1779607640541,56.64,76807.66,0.0,0.98237,1e-05,3.03934]
[1779607646253,56.66,76807.97,0.0,0.98235,1e-05,3.04274]
[1779607652295,56.67,76807.91,0.0,0.98233,1e-05,3.04481]
[1779607657330,56.69,76809.08,0.0,0.98233,1e-05,3.04617]
[1779607664381,56.71,76809.23,0.0,0.9823,1e-05,3.05036]
[1779607670756,56.72,76808.89,0.0,0.98227,1e-05,3.05464]
[1779607676463,56.74,76808.85,0.0,0.98224,1e-05,3.0584]
[1779607681500,56.75,76809.13,0.0,0.98222,1e-05,3.061]
[1779607686533,56.76,76810.2,0.0,0.98222,1e-05,3.06235]
[1779607691567,56.78,76810.04,0.0,0.98219,1e-05,3.06561]
[1779607697609,56.79,76809.87,0.0,0.98217,1e-05,3.06945]
[1779607706673,56.82,76809.6,0.0,0.98213,1e-05,3.07514]
[1779607712714,56.83,76809.5,0.0,0.98211,1e-05,3.07689]
[1779607717749,56.84,76809.49,0.0,0.98209,1e-05,3.07978]
[1779607722785,56.85,76808.35,0.0,0.98206,1e-05,3.08442]
[1779607727820,56.87,76807.93,0.0,0.98204,1e-05,3.08788]
[1779607732856,56.88,76807.41,0.0,0.98201,1e-05,3.09147]
[1779607739904,56.89,76808.26,0.0,0.982,1e-05,3.09394]
[1779607744939,56.91,76808.06,0.0,0.98198,1e-05,3.09696]
[1779607751322,56.92,76807.73,0.0,0.98195,1e-05,3.10122]
[1779607759036,56.94,76807.77,0.0,0.98192,1e-05,3.10483]
[1779607764098,56.95,76809.28,0.0,0.98192,1e-05,3.10504]
[1779607769134,56.96,76808.9,0.0,0.9819,1e-05,3.10823]
[1779607774169,56.97,76813.9,0.0,0.98195,1e-05,3.10146]
[1779607779206,56.98,76814.54,0.0,0.98193,1e-05,3.10306]
[1779607789274,57.01,76811.86,0.0,0.98187,1e-05,3.11246]
[1779607794309,57.02,76810.4,0.0,0.98184,1e-05,3.11731]
[1779607799344,57.03,76810.6,0.0,0.98182,1e-05,3.11949]
[1779607804379,57.04,76811.07,0.0,0.98181,1e-05,3.12122]
[1779607809414,57.05,76810.6,0.0,0.98179,1e-05,3.12443]
[1779607814449,57.06,76805.28,0.0,0.98171,1e-05,3.13536]
[1779607819484,57.07,76801.78,0.0,0.98166,1e-05,3.14328]
[1779607820493,57.07,76792.71,0.0,0.98155,1e-05,3.15831]
[1779607825527,57.08,76794.22,0.0,0.98155,1e-05,3.15802]
[1779607826536,57.08,76787.2,0.0,0.98147,1e-05,3.16975]
[1779607831570,57.09,76790.88,0.0,0.98151,1e-05,3.16389]
[1779607836605,57.1,76792.49,0.0,0.98151,1e-05,3.16326]
[1779607841640,57.11,76789.5,0.0,0.98147,1e-05,3.16998]
[1779607847682,57.12,76791.54,0.0,0.98148,1e-05,3.16889]
[1779607852718,57.12,76791.05,0.0,0.98146,1e-05,3.17148]
[1779607858759,57.13,76791.89,0.0,0.98145,1e-05,3.17224]
[1779607863795,57.14,76793.45,0.0,0.98146,1e-05,3.17148]
[1779607865807,57.14,76783.47,0.0,0.98134,1e-05,3.1883]
[1779607872166,57.15,76788.67,0.0,0.98139,1e-05,3.1818]
[1779607872859,57.15,76788.67,0.0,0.98138,1e-05,3.18213]
[1779607877893,57.16,76788.09,0.0,0.98137,1e-05,3.18475]
[1779607882236,57.17,76781.9,0.0,0.98129,1e-05,3.19611]
[1779607885951,57.17,76787.25,0.0,0.98134,1e-05,3.18873]
[1779607892306,57.18,76789.98,0.0,0.98136,1e-05,3.18481]
[1779607898035,57.19,76791.22,0.0,0.98137,1e-05,3.18452]
[1779607902376,57.2,76786.88,0.0,0.9813,1e-05,3.19321]
[1779607910119,57.21,76785.43,0.0,0.98127,1e-05,3.19773]
[1779607915155,57.21,76786.34,0.0,0.98127,1e-05,3.19778]
[1779607920190,57.22,76785.68,0.0,0.98125,1e-05,3.20034]
[1779607925224,57.22,76785.12,0.0,0.98124,1e-05,3.20272]
[1779607930259,57.23,76784.34,0.0,0.98122,1e-05,3.20541]
[1779607935294,57.24,76783.0,0.0,0.98119,1e-05,3.209]
[1779607941337,57.24,76782.28,0.0,0.98117,1e-05,3.21213]
[1779607946374,57.25,76782.81,0.0,0.98117,1e-05,3.21266]
[1779607947379,57.25,76789.87,0.0,0.98125,1e-05,3.20148]
[1779607952735,57.26,76792.46,0.0,0.98128,1e-05,3.19689]
[1779607958456,57.27,76794.12,0.0,0.98128,1e-05,3.196]
[1779607960471,57.27,76788.4,0.0,0.98121,1e-05,3.20586]
[1779607965505,57.27,76788.79,0.0,0.98121,1e-05,3.20663]
[1779607971546,57.28,76786.99,0.0,0.98118,1e-05,3.21122]
[1779607974568,57.28,76780.83,0.0,0.9811,1e-05,3.22205]
[1779607979603,57.29,76779.04,0.0,0.98107,1e-05,3.22625]
[1779607984638,57.3,76776.81,0.0,0.98104,1e-05,3.23116]
[1779607986652,57.3,76783.48,0.0,0.98111,1e-05,3.22079]
[1779607992695,57.3,76786.39,0.0,0.98113,1e-05,3.21771]
[1779607998737,57.31,76783.5,0.0,0.98109,1e-05,3.22405]
[1779608003772,57.32,76778.96,0.0,0.98103,1e-05,3.23276]
[1779608008807,57.32,76778.51,0.0,0.98101,1e-05,3.23475]
[1779608013842,57.33,76779.73,0.0,0.98103,1e-05,3.23208]
[1779608018877,57.33,76779.26,0.0,0.98102,1e-05,3.23411]
[1779608023911,57.34,76779.54,0.0,0.98101,1e-05,3.2349]
[1779608028947,57.34,76779.86,0.0,0.981,1e-05,3.23561]
[1779608033982,57.35,76780.53,0.0,0.981,1e-05,3.23574]
[1779608040024,57.35,76780.81,0.0,0.981,1e-05,3.23675]
[1779608045060,57.36,76781.03,0.0,0.98099,1e-05,3.23759]
[1779608050098,57.36,76787.81,0.0,0.98106,1e-05,3.22773]
[1779608055133,57.37,76786.88,0.0,0.98104,1e-05,3.23052]
[1779608060169,57.38,76783.69,0.0,0.981,1e-05,3.23694]
[1779608065205,57.38,76782.09,0.0,0.98097,1e-05,3.24073]
[1779608070241,57.38,76778.47,0.0,0.98092,1e-05,3.24777]
[1779608073578,57.41,76785.09,0.0,0.98097,1e-05,3.23984]
[1779608075275,57.41,76789.4,0.0,0.98102,1e-05,3.23303]
[1779608078296,57.41,76790.6,0.0,0.98103,1e-05,3.23182]
[1779608082324,57.41,76798.87,0.0,0.98112,1e-05,3.21936]
[1779608086352,57.42,76808.45,0.0,0.98122,1e-05,3.20492]
[1779608089373,57.42,76800.99,0.0,0.98113,1e-05,3.21792]
[1779608094409,57.43,76797.89,0.0,0.98109,1e-05,3.22433]
[1779608095415,57.43,76803.33,0.0,0.98115,1e-05,3.21575]
[1779608096421,57.43,76801.89,0.0,0.98113,1e-05,3.21838]
[1779608099451,57.43,76810.07,0.0,0.98122,1e-05,3.20596]
[1779608100461,57.44,76826.88,0.0,0.9814,1e-05,3.17911]
[1779608101466,57.44,76832.21,0.0,0.98146,1e-05,3.17089]
[1779608103788,57.44,76821.36,0.0,0.98133,1e-05,3.18942]
[1779608106505,57.45,76819.45,0.0,0.9813,1e-05,3.19347]
[1779608111535,57.45,76814.53,0.0,0.98124,1e-05,3.20268]
[1779608112542,57.45,76808.92,0.0,0.98117,1e-05,3.21235]
[1779608117583,57.46,76805.43,0.0,0.98112,1e-05,3.21938]
[1779608122612,57.46,76803.51,0.0,0.98109,1e-05,3.22382]
[1779608127647,57.47,76801.09,0.0,0.98105,1e-05,3.22907]
[1779608131676,57.47,76793.12,0.0,0.98097,1e-05,3.24114]
[1779608140739,57.48,76793.24,0.0,0.98095,1e-05,3.24308]
[1779608145775,57.49,76794.49,0.0,0.98096,1e-05,3.24222]
[1779608150807,57.49,76795.11,0.0,0.98096,1e-05,3.24239]
[1779608155850,57.5,76795.25,0.0,0.98095,1e-05,3.24331]
[1779608157860,57.51,76787.33,0.0,0.98084,1e-05,3.2585]
[1779608162897,57.51,76787.42,0.0,0.98084,1e-05,3.25935]
[1779608167932,57.52,76793.2,0.0,0.9809,1e-05,3.2509]
[1779608172968,57.52,76791.26,0.0,0.98087,1e-05,3.25514]
[1779608176996,57.52,76800.45,0.0,0.98097,1e-05,3.24099]
[1779608182034,57.53,76796.44,0.0,0.98091,1e-05,3.24867]
[1779608187069,57.53,76794.95,0.0,0.98089,1e-05,3.25224]
[1779608192105,57.56,76794.09,0.0,0.98086,1e-05,3.25677]
[1779608197144,57.57,76788.42,0.0,0.98077,1e-05,3.26888]
[1779608203186,57.47,76786.07,0.0,0.98091,1e-05,3.2488]
[1779608208221,57.44,76784.44,0.0,0.98094,1e-05,3.24464]
[1779608214577,57.43,76783.16,0.0,0.98094,1e-05,3.24383]
[1779608220307,57.41,76782.3,0.0,0.98095,1e-05,3.24238]
[1779608225341,57.4,76781.01,0.0,0.98095,1e-05,3.24214]
[1779608230375,57.39,76780.57,0.0,0.98096,1e-05,3.24054]
[1779608237429,57.38,76780.56,0.0,0.98098,1e-05,3.23807]
[1779608242465,57.39,76781.99,0.0,0.98099,1e-05,3.23711]
[1779608243471,57.39,76776.94,0.0,0.98093,1e-05,3.24565]
[1779608244787,57.39,76775.19,0.0,0.9809,1e-05,3.24903]
[1779608251527,57.4,76773.18,0.0,0.98088,1e-05,3.25189]
[1779608256563,57.4,76771.49,0.0,0.98085,1e-05,3.2559]
[1779608261598,57.41,76768.92,0.0,0.98081,1e-05,3.26134]
[1779608266633,57.41,76766.46,0.0,0.98078,1e-05,3.2666]
[1779608271667,57.42,76768.27,0.0,0.98079,1e-05,3.26481]
[1779608276705,57.42,76770.14,0.0,0.9808,1e-05,3.26318]
[1779608281741,57.43,76770.24,0.0,0.98079,1e-05,3.26422]
[1779608286774,57.44,76769.57,0.0,0.98078,1e-05,3.26651]
[1779608290807,57.44,76774.49,0.0,0.98083,1e-05,3.25938]
[1779608293822,57.44,76781.71,0.0,0.98091,1e-05,3.24832]
[1779608299864,57.45,76782.96,0.0,0.98091,1e-05,3.24785]
[1779608304899,57.45,76784.12,0.0,0.98092,1e-05,3.24723]
[1779608311948,57.46,76784.71,0.0,0.98092,1e-05,3.24609]
[1779608316984,57.47,76785.7,0.0,0.98092,1e-05,3.24573]
[1779608322019,57.47,76785.11,0.0,0.98091,1e-05,3.24792]
[1779608327056,57.48,76784.49,0.0,0.98089,1e-05,3.25013]
[1779608332091,57.48,76786.76,0.0,0.98091,1e-05,3.2476]
[1779608337126,57.49,76785.73,0.0,0.98089,1e-05,3.25048]
[1779608342163,57.49,76784.69,0.0,0.98087,1e-05,3.25336]
[1779608347200,57.5,76783.04,0.0,0.98084,1e-05,3.25723]
[1779608352234,57.5,76781.38,0.0,0.98082,1e-05,3.2611]
[1779608354247,57.5,76786.38,0.0,0.98087,1e-05,3.25337]
[1779608359283,57.51,76789.48,0.0,0.9809,1e-05,3.24954]
[1779608365629,57.52,76788.54,0.0,0.98088,1e-05,3.25255]
[1779608371366,57.52,76784.59,0.0,0.98083,1e-05,3.25851]
[1779608376402,57.53,76786.28,0.0,0.98084,1e-05,3.25695]
[1779608385770,57.54,76785.14,0.0,0.98082,1e-05,3.26098]
[1779608387480,57.54,76781.96,0.0,0.98078,1e-05,3.26665]
[1779608392516,57.54,76780.92,0.0,0.98076,1e-05,3.26943]
[1779608397549,57.55,76781.53,0.0,0.98076,1e-05,3.26946]
[1779608402585,57.55,76780.88,0.0,0.98074,1e-05,3.27153]
[1779608407620,57.55,76776.58,0.0,0.98068,1e-05,3.27957]
[1779608412656,57.56,76772.07,0.0,0.98063,1e-05,3.2879]
[1779608417691,57.56,76772.69,0.0,0.98063,1e-05,3.28772]
[1779608424740,57.57,76772.59,0.0,0.98062,1e-05,3.28906]
[1779608429775,57.57,76772.93,0.0,0.98062,1e-05,3.28934]
[1779608434812,57.57,76772.74,0.0,0.98062,1e-05,3.28852]
[1779608446192,57.58,76772.74,0.0,0.9806,1e-05,3.2905]
[1779608451932,57.59,76772.67,0.0,0.9806,1e-05,3.2916]
[1779608459989,57.59,76770.64,0.0,0.98056,1e-05,3.29619]
[1779608465022,57.6,76767.16,0.0,0.98052,1e-05,3.30271]
[1779608470057,57.6,76764.76,0.0,0.98048,1e-05,3.30746]
[1779608475093,57.6,76762.71,0.0,0.98046,1e-05,3.31162]
[1779608480128,57.6,76756.22,0.0,0.98037,1e-05,3.32308]
[1779608486170,57.61,76755.25,0.0,0.98036,1e-05,3.32542]
[1779608491205,57.61,76754.43,0.0,0.98035,1e-05,3.3254]
[1779608496240,57.61,76753.68,0.0,0.98034,1e-05,3.32725]
[1779608504296,57.62,76753.71,0.0,0.98033,1e-05,3.32816]
[1779608509332,57.62,76754.64,0.0,0.98034,1e-05,3.32721]
[1779608515373,57.62,76753.79,0.0,0.98033,1e-05,3.32935]
[1779608521416,57.63,76754.66,0.0,0.98033,1e-05,3.32863]
[1779608526754,57.63,76755.86,0.0,0.98034,1e-05,3.32722]
[1779608531488,57.63,76751.61,0.0,0.98029,1e-05,3.33484]
[1779608536824,57.63,76749.29,0.0,0.98026,1e-05,3.33915]
[1779608540549,57.63,76758.48,0.0,0.98036,1e-05,3.32423]
[1779608545589,57.64,76757.98,0.0,0.98035,1e-05,3.3256]
[1779608551630,57.64,76757.02,0.0,0.98035,1e-05,3.32585]
[1779608556964,57.64,76755.39,0.0,0.98033,1e-05,3.32906]
[1779608562707,57.64,76754.89,0.0,0.98032,1e-05,3.33047]
[1779608572778,57.65,76754.53,0.0,0.98031,1e-05,3.33199]
[1779608578820,57.65,76754.12,0.0,0.9803,1e-05,3.3332]
[1779608583856,57.65,76753.89,0.0,0.98029,1e-05,3.33401]
[1779608588891,57.65,76753.47,0.0,0.98028,1e-05,3.33512]
[1779608594934,57.65,76752.92,0.0,0.98027,1e-05,3.33651]
[1779608599969,57.66,76754.11,0.0,0.98029,1e-05,3.33491]
[1779608600975,57.66,76760.22,0.0,0.98036,1e-05,3.32482]
[1779608601982,57.66,76767.23,0.0,0.98044,1e-05,3.31329]
[1779608602991,57.66,76768.72,0.0,0.98046,1e-05,3.31093]
[1779608608024,57.66,76771.25,0.0,0.98048,1e-05,3.30745]
[1779608614067,57.66,76772.89,0.0,0.98051,1e-05,3.30339]
[1779608620108,57.67,76775.07,0.0,0.98053,1e-05,3.30066]
[1779608625144,57.67,76776.46,0.0,0.98054,1e-05,3.29899]
[1779608630179,57.67,76777.43,0.0,0.98055,1e-05,3.29802]
[1779608637527,57.68,76778.83,0.0,0.98056,1e-05,3.2966]
[1779608643269,57.68,76779.96,0.0,0.98056,1e-05,3.2955]
[1779608648304,57.68,76779.98,0.0,0.98056,1e-05,3.29609]
[1779608653339,57.68,76780.17,0.0,0.98056,1e-05,3.29641]
[1779608658375,57.69,76781.17,0.0,0.98057,1e-05,3.2954]
[1779608663409,57.69,76782.88,0.0,0.98058,1e-05,3.29323]
[1779608669451,57.69,76783.08,0.0,0.98058,1e-05,3.29368]
[1779608674486,57.7,76783.66,0.0,0.98059,1e-05,3.2914]
[1779608679523,57.7,76783.23,0.0,0.98058,1e-05,3.29276]
[1779608686570,57.7,76781.01,0.0,0.98055,1e-05,3.29728]
[1779608692612,57.7,76780.43,0.0,0.98054,1e-05,3.29897]
[1779608693619,57.71,76786.02,0.0,0.9806,1e-05,3.2899]
[1779608695633,57.71,76795.67,0.0,0.98071,1e-05,3.27435]
[1779608697948,57.71,76800.82,0.0,0.98077,1e-05,3.26626]
[1779608703693,57.71,76802.46,0.0,0.98078,1e-05,3.26469]
[1779608706716,57.71,76795.14,0.0,0.98069,1e-05,3.27723]
[1779608708042,57.72,76787.43,0.0,0.9806,1e-05,3.29007]
[1779608710744,57.72,76785.79,0.0,0.98058,1e-05,3.29321]
[1779608714773,57.72,76779.08,0.0,0.9805,1e-05,3.30483]
[1779608719806,57.72,76782.04,0.0,0.98053,1e-05,3.30058]
[1779608724841,57.73,76780.41,0.0,0.9805,1e-05,3.30391]
[1779608729877,57.73,76778.88,0.0,0.98048,1e-05,3.30705]
[1779608735920,57.73,76778.97,0.0,0.98049,1e-05,3.30564]
[1779608741962,57.73,76777.39,0.0,0.98046,1e-05,3.30896]
[1779608746997,57.74,76777.54,0.0,0.98046,1e-05,3.30927]
[1779608752033,57.74,76777.82,0.0,0.98046,1e-05,3.30936]
[1779608757066,57.74,76777.75,0.0,0.98046,1e-05,3.31001]
[1779608762103,57.74,76778.1,0.0,0.98046,1e-05,3.30997]
[1779608767136,57.75,76777.99,0.0,0.98045,1e-05,3.31069]
[1779608770158,57.75,76769.25,0.0,0.98035,1e-05,3.32548]
[1779608771165,57.75,76769.62,0.0,0.98035,1e-05,3.32495]
[1779608776203,57.75,76770.61,0.0,0.98036,1e-05,3.3238]
[1779608781236,57.75,76769.96,0.0,0.98035,1e-05,3.32528]
[1779608786271,57.75,76766.29,0.0,0.9803,1e-05,3.33175]
[1779608791305,57.75,76764.51,0.0,0.98029,1e-05,3.33308]
[1779608796340,57.76,76764.68,0.0,0.98029,1e-05,3.33316]
[1779608801375,57.76,76762.97,0.0,0.98027,1e-05,3.33634]
[1779608807416,57.76,76764.45,0.0,0.98028,1e-05,3.3343]
[1779608810437,57.76,76756.75,0.0,0.98019,1e-05,3.34729]
[1779608816480,57.76,76756.47,0.0,0.98018,1e-05,3.34805]
[1779608821515,57.76,76755.6,0.0,0.98017,1e-05,3.34972]
[1779608823531,57.76,76750.45,0.0,0.98011,1e-05,3.35839]
[1779608829572,57.76,76747.21,0.0,0.98007,1e-05,3.36395]
[1779608834607,57.76,76746.72,0.0,0.98006,1e-05,3.36485]
[1779608838635,57.76,76755.88,0.0,0.98017,1e-05,3.34965]
[1779608842665,57.76,76750.17,0.0,0.9801,1e-05,3.35933]
[1779608849712,57.76,76747.49,0.0,0.98007,1e-05,3.36394]
[1779608856761,57.76,76748.51,0.0,0.98009,1e-05,3.36038]
[1779608865824,57.77,76749.38,0.0,0.9801,1e-05,3.3591]
[1779608870859,57.77,76751.08,0.0,0.98012,1e-05,3.35635]
[1779608875894,57.77,76751.95,0.0,0.98013,1e-05,3.35499]
[1779608880930,57.77,76752.39,0.0,0.98014,1e-05,3.35436]
[1779608889313,57.77,76752.6,0.0,0.98014,1e-05,3.35415]
[1779608896035,57.77,76752.62,0.0,0.98014,1e-05,3.35423]
[1779608904090,57.77,76754.73,0.0,0.98016,1e-05,3.35087]
[1779608909450,57.77,76754.31,0.0,0.98015,1e-05,3.3517]
[1779608919520,57.77,76755.81,0.0,0.98018,1e-05,3.34746]
[1779608925239,57.77,76756.26,0.0,0.98019,1e-05,3.34684]
[1779608930274,57.77,76752.62,0.0,0.98014,1e-05,3.35304]
[1779608935309,57.77,76750.97,0.0,0.98012,1e-05,3.35588]
[1779608937329,57.77,76715.71,0.0,0.9797,1e-05,3.41521]
[1779608938331,57.77,76713.74,0.0,0.97967,1e-05,3.41846]
[1779608941351,57.77,76725.26,0.0,0.97981,1e-05,3.39869]
[1779608942358,57.77,76728.45,0.0,0.97985,1e-05,3.39326]
[1779608947396,57.77,76727.76,0.0,0.97985,1e-05,3.3941]
[1779608952432,57.77,76727.81,0.0,0.97985,1e-05,3.39378]
[1779608957466,57.77,76723.82,0.0,0.9798,1e-05,3.40026]
[1779608962501,57.77,76723.21,0.0,0.9798,1e-05,3.40103]
[1779608967536,57.76,76728.19,0.0,0.97986,1e-05,3.39242]
[1779608972571,57.76,76728.27,0.0,0.97987,1e-05,3.39011]
[1779608977606,57.76,76730.65,0.0,0.9799,1e-05,3.38596]
[1779608982641,57.76,76728.65,0.0,0.97988,1e-05,3.38846]
[1779608987676,57.76,76726.76,0.0,0.97986,1e-05,3.3915]
[1779608992711,57.76,76726.12,0.0,0.97986,1e-05,3.39245]
[1779608998753,57.76,76726.02,0.0,0.97986,1e-05,3.39245]
[1779609003788,57.76,76725.01,0.0,0.97984,1e-05,3.39402]
[1779609008823,57.76,76727.0,0.0,0.97987,1e-05,3.39055]
[1779609013858,57.76,76725.16,0.0,0.97985,1e-05,3.39352]
[1779609018893,57.76,76723.01,0.0,0.97982,1e-05,3.397]
[1779609021913,57.75,76717.77,0.0,0.97976,1e-05,3.40576]
[1779609027956,57.75,76719.94,0.0,0.97979,1e-05,3.40187]
[1779609032993,57.75,76719.26,0.0,0.97979,1e-05,3.40087]
[1779609037023,57.75,76723.65,0.0,0.97985,1e-05,3.39337]
[1779609044071,57.75,76726.47,0.0,0.97988,1e-05,3.38859]
[1779609049107,57.75,76727.79,0.0,0.9799,1e-05,3.38633]
[1779609055148,57.75,76728.93,0.0,0.97991,1e-05,3.38437]
[1779609060508,57.75,76728.49,0.0,0.97991,1e-05,3.38507]
[1779609067231,57.75,76728.32,0.0,0.9799,1e-05,3.38528]
[1779609072267,57.75,76728.75,0.0,0.97991,1e-05,3.38449]
[1779609077304,57.75,76728.74,0.0,0.97991,1e-05,3.38444]
[1779609082339,57.75,76729.26,0.0,0.97992,1e-05,3.38349]
[1779609089388,57.75,76729.28,0.0,0.97992,1e-05,3.38337]
[1779609094422,57.75,76728.71,0.0,0.97992,1e-05,3.38225]
[1779609099458,57.75,76728.97,0.0,0.97993,1e-05,3.38175]
[1779609104492,57.75,76729.13,0.0,0.97993,1e-05,3.38142]
[1779609110859,57.75,76729.15,0.0,0.97993,1e-05,3.38129]
[1779609117584,57.75,76729.0,0.0,0.97993,1e-05,3.38145]
[1779609122620,57.75,76732.82,0.0,0.97997,1e-05,3.37502]
[1779609127654,57.75,76732.06,0.0,0.97997,1e-05,3.37628]
[1779609130999,57.75,76745.13,0.0,0.98012,1e-05,3.35438]
[1779609131683,57.75,76745.13,0.0,0.98012,1e-05,3.35441]
[1779609136717,57.75,76744.12,0.0,0.98011,1e-05,3.35624]
[1779609142759,57.75,76745.87,0.0,0.98013,1e-05,3.35347]
[1779609150815,57.75,76747.01,0.0,0.98014,1e-05,3.35178]
[1779609152828,57.75,76740.99,0.0,0.98008,1e-05,3.35988]
[1779609159894,57.75,76741.3,0.0,0.98008,1e-05,3.35939]
[1779609161902,57.75,76732.93,0.0,0.97998,1e-05,3.3734]
[1779609168951,57.75,76731.14,0.0,0.97996,1e-05,3.37623]
[1779609173987,57.75,76728.61,0.0,0.97993,1e-05,3.38037]
[1779609179021,57.75,76724.3,0.0,0.97988,1e-05,3.38746]
[1779609184057,57.75,76724.77,0.0,0.97989,1e-05,3.38652]
[1779609189092,57.75,76723.33,0.0,0.97987,1e-05,3.3888]
[1779609192114,57.75,76729.95,0.0,0.97995,1e-05,3.37759]
[1779609197148,57.75,76731.96,0.0,0.97998,1e-05,3.3742]
[1779609202183,57.75,76731.91,0.0,0.97998,1e-05,3.37427]
[1779609207218,57.75,76727.01,0.0,0.97992,1e-05,3.38246]
[1779609212256,57.75,76725.52,0.0,0.97991,1e-05,3.38285]
[1779609218296,57.75,76726.52,0.0,0.97992,1e-05,3.38103]
[1779609223332,57.75,76728.57,0.0,0.97995,1e-05,3.37748]
[1779609230382,57.75,76728.44,0.0,0.97995,1e-05,3.37758]
[1779609236424,57.75,76725.08,0.0,0.97991,1e-05,3.38315]
[1779609241778,57.75,76724.67,0.0,0.97991,1e-05,3.38376]
[1779609247501,57.74,76722.09,0.0,0.97987,1e-05,3.38807]
[1779609252537,57.74,76720.88,0.0,0.97986,1e-05,3.39005]
[1779609261917,57.74,76719.54,0.0,0.97984,1e-05,3.3922]
[1779609270667,57.74,76718.92,0.0,0.97984,1e-05,3.39316]
[1779609282059,57.74,76715.78,0.0,0.97981,1e-05,3.39635]
[1779609287788,57.74,76715.94,0.0,0.97981,1e-05,3.39601]
[1779609292822,57.74,76717.98,0.0,0.97984,1e-05,3.39252]
[1779609298864,57.74,76719.67,0.0,0.97986,1e-05,3.38961]
[1779609304906,57.74,76717.83,0.0,0.97984,1e-05,3.39263]
[1779609309941,57.74,76716.78,0.0,0.97983,1e-05,3.3943]
[1779609314976,57.74,76717.43,0.0,0.97983,1e-05,3.39308]
[1779609320020,57.74,76716.18,0.0,0.97982,1e-05,3.39507]
[1779609329076,57.74,76713.99,0.0,0.9798,1e-05,3.39846]
[1779609334110,57.74,76712.41,0.0,0.97979,1e-05,3.39892]
[1779609339146,57.74,76712.63,0.0,0.97979,1e-05,3.39834]
[1779609344182,57.74,76713.19,0.0,0.9798,1e-05,3.39718]
[1779609349217,57.74,76713.39,0.0,0.97981,1e-05,3.39664]
[1779609356265,57.73,76713.18,0.0,0.97981,1e-05,3.3967]
[1779609362620,57.73,76713.85,0.0,0.97982,1e-05,3.39533]
[1779609368349,57.73,76711.89,0.0,0.97979,1e-05,3.39843]
[1779609374391,57.73,76710.3,0.0,0.97978,1e-05,3.40089]
[1779609381440,57.73,76710.58,0.0,0.97978,1e-05,3.40019]
[1779609386476,57.73,76710.46,0.0,0.97978,1e-05,3.40024]
[1779609392831,57.73,76708.51,0.0,0.97977,1e-05,3.40134]
[1779609398559,57.73,76708.39,0.0,0.97977,1e-05,3.40135]
[1779609403594,57.73,76708.26,0.0,0.97977,1e-05,3.40142]
[1779609408629,57.73,76714.96,0.0,0.97985,1e-05,3.38998]
[1779609409636,57.73,76714.52,0.0,0.97985,1e-05,3.39072]
[1779609414671,57.73,76710.93,0.0,0.9798,1e-05,3.39676]
[1779609423040,57.73,76707.84,0.0,0.97977,1e-05,3.40185]
[1779609428769,57.73,76708.47,0.0,0.97977,1e-05,3.40069]
[1779609434811,57.73,76707.75,0.0,0.97977,1e-05,3.40177]
[1779609441865,57.73,76708.74,0.0,0.97978,1e-05,3.39987]
[1779609446897,57.72,76709.88,0.0,0.97979,1e-05,3.3978]
[1779609451932,57.72,76709.79,0.0,0.97981,1e-05,3.39579]
[1779609457975,57.72,76710.58,0.0,0.97982,1e-05,3.3943]
[1779609463320,57.72,76710.97,0.0,0.97982,1e-05,3.39351]
[1779609472079,57.72,76711.27,0.0,0.97983,1e-05,3.39274]
[1779609480133,57.72,76711.33,0.0,0.97983,1e-05,3.39239]
[1779609486176,57.72,76710.8,0.0,0.97982,1e-05,3.39308]
[1779609491210,57.72,76710.02,0.0,0.97982,1e-05,3.39422]
[1779609502287,57.72,76709.13,0.0,0.97981,1e-05,3.39533]
[1779609509336,57.72,76708.12,0.0,0.9798,1e-05,3.3968]
[1779609514372,57.72,76707.67,0.0,0.9798,1e-05,3.3954]
[1779609523741,57.71,76707.2,0.0,0.9798,1e-05,3.39592]
[1779609532499,57.7,76706.98,0.0,0.97982,1e-05,3.39309]
[1779609537534,57.69,76711.2,0.0,0.9799,1e-05,3.38219]
[1779609542568,57.67,76712.04,0.0,0.97993,1e-05,3.37703]
[1779609548609,57.65,76714.62,0.0,0.98,1e-05,3.36824]
[1779609553952,57.64,76714.68,0.0,0.98002,1e-05,3.36446]
[1779609560694,57.61,76714.44,0.0,0.98006,1e-05,3.35974]
[1779609562708,57.61,76724.34,0.0,0.98019,1e-05,3.34171]
[1779609567743,57.59,76724.86,0.0,0.98022,1e-05,3.33735]
[1779609572782,57.58,76725.63,0.0,0.98026,1e-05,3.33068]
[1779609577817,57.57,76725.97,0.0,0.98027,1e-05,3.32872]
[1779609582852,57.58,76719.55,0.0,0.9802,1e-05,3.33976]
[1779609586879,57.58,76713.65,0.0,0.98012,1e-05,3.34986]
[1779609591915,57.58,76711.68,0.0,0.9801,1e-05,3.35344]
[1779609596952,57.58,76711.13,0.0,0.98009,1e-05,3.35437]
[1779609598963,57.58,76715.91,0.0,0.98015,1e-05,3.3465]
[1779609601466,57.58,76715.14,0.0,0.98014,1e-05,3.34788]
[1779609602911,57.58,76721.89,0.0,0.98022,1e-05,3.33667]
[1779609600148,57.58,76721.89,0.0,0.98022,1e-05,3.33667]
[1779609607849,57.58,76721.89,0.0,0.98022,1e-05,3.33667]
[1779609612331,57.58,76721.62,0.0,0.98021,1e-05,3.33712]
[1779609612343,57.58,76725.57,0.0,0.98026,1e-05,3.33052]
[1779609614380,57.58,76734.54,0.0,0.98037,1e-05,3.31558]
[1779609620193,57.58,76737.37,0.0,0.9804,1e-05,3.31087]
[1779609627205,57.58,76736.87,0.0,0.9804,1e-05,3.31171]
[1779609632240,57.58,76736.68,0.0,0.9804,1e-05,3.31005]
[1779609637274,57.58,76735.8,0.0,0.98039,1e-05,3.31151]
[1779609642310,57.58,76735.46,0.0,0.98039,1e-05,3.31208]
[1779609648350,57.58,76734.79,0.0,0.98038,1e-05,3.31319]
[1779609652380,57.58,76715.24,0.0,0.98015,1e-05,3.34581]
[1779609653388,57.58,76713.62,0.0,0.98013,1e-05,3.34853]
[1779609655400,57.58,76704.05,0.0,0.98001,1e-05,3.3646]
[1779609661443,57.58,76702.2,0.0,0.97999,1e-05,3.36771]
[1779609666478,57.57,76701.01,0.0,0.97999,1e-05,3.36795]
[1779609671513,57.56,76703.41,0.0,0.98004,1e-05,3.36043]
[1779609679568,57.53,76705.38,0.0,0.98011,1e-05,3.35162]
[1779609684602,57.52,76706.49,0.0,0.98014,1e-05,3.34726]
[1779609689639,57.51,76707.08,0.0,0.98016,1e-05,3.34335]
[1779609694673,57.5,76705.62,0.0,0.98018,1e-05,3.34048]
[1779609699708,57.48,76709.39,0.0,0.98025,1e-05,3.33089]
[1779609705043,57.47,76713.08,0.0,0.98032,1e-05,3.32153]
[1779609710784,57.46,76716.73,0.0,0.98038,1e-05,3.3117]
[1779609715820,57.44,76719.03,0.0,0.98043,1e-05,3.30482]
[1779609719848,57.43,76725.26,0.0,0.98052,1e-05,3.29208]
[1779609725183,57.42,76726.89,0.0,0.98056,1e-05,3.2865]
[1779609730925,57.42,76726.36,0.0,0.98056,1e-05,3.28689]
[1779609735959,57.42,76724.2,0.0,0.98053,1e-05,3.2913]
[1779609742002,57.43,76719.02,0.0,0.98046,1e-05,3.30085]
[1779609748044,57.43,76716.82,0.0,0.98043,1e-05,3.3054]
[1779609755393,57.43,76714.19,0.0,0.9804,1e-05,3.30881]
[1779609762146,57.44,76710.7,0.0,0.98035,1e-05,3.3156]
[1779609775533,57.45,76706.1,0.0,0.98029,1e-05,3.32514]
[1779609781279,57.45,76706.47,0.0,0.98029,1e-05,3.32516]
[1779609786313,57.45,76705.88,0.0,0.98027,1e-05,3.32678]
[1779609791349,57.45,76705.83,0.0,0.98027,1e-05,3.3275]
[1779609796385,57.46,76709.09,0.0,0.9803,1e-05,3.32273]
[1779609797391,57.46,76714.94,0.0,0.98037,1e-05,3.31311]
[1779609798398,57.46,76718.42,0.0,0.98041,1e-05,3.30747]
[1779609803434,57.46,76718.66,0.0,0.98041,1e-05,3.30791]
[1779609809474,57.46,76717.91,0.0,0.9804,1e-05,3.30942]
[1779609815814,57.47,76717.02,0.0,0.98039,1e-05,3.31009]
[1779609821558,57.47,76715.87,0.0,0.98037,1e-05,3.31299]
[1779609826593,57.47,76715.6,0.0,0.98036,1e-05,3.31425]
[1779609831634,57.48,76715.19,0.0,0.98035,1e-05,3.31557]
[1779609836665,57.46,76716.24,0.0,0.98039,1e-05,3.31039]
[1779609841700,57.46,76716.26,0.0,0.98039,1e-05,3.31044]
[1779609846735,57.47,76715.75,0.0,0.98038,1e-05,3.3121]
[1779609855798,57.47,76714.06,0.0,0.98036,1e-05,3.31487]
[1779609860834,57.45,76715.57,0.0,0.98039,1e-05,3.30949]
[1779609865868,57.45,76716.05,0.0,0.9804,1e-05,3.30877]
[1779609867882,57.46,76707.9,0.0,0.9803,1e-05,3.32265]
[1779609872917,57.46,76707.59,0.0,0.9803,1e-05,3.32189]
[1779609878961,57.46,76707.51,0.0,0.9803,1e-05,3.32284]
[1779609885003,57.47,76708.44,0.0,0.9803,1e-05,3.32208]
[1779609890038,57.47,76708.55,0.0,0.9803,1e-05,3.32255]
[1779609895072,57.47,76709.39,0.0,0.9803,1e-05,3.32178]
[1779609900109,57.47,76704.99,0.0,0.98025,1e-05,3.32975]
[1779609905144,57.47,76706.19,0.0,0.98027,1e-05,3.3261]
[1779609911184,57.46,76709.89,0.0,0.98033,1e-05,3.31772]
[1779609916522,57.46,76709.6,0.0,0.98032,1e-05,3.31883]
[1779609922263,57.45,76711.95,0.0,0.98037,1e-05,3.31201]
[1779609931326,57.45,76712.92,0.0,0.98039,1e-05,3.30891]
[1779609936662,57.45,76709.15,0.0,0.98034,1e-05,3.31601]
[1779609946733,57.46,76706.04,0.0,0.9803,1e-05,3.32254]
[1779609954494,57.46,76703.24,0.0,0.98026,1e-05,3.32815]
[1779609959529,57.47,76702.68,0.0,0.98024,1e-05,3.32974]
[1779609964564,57.47,76701.45,0.0,0.98022,1e-05,3.33246]
[1779609969599,57.47,76700.72,0.0,0.98021,1e-05,3.33433]
[1779609974634,57.47,76702.26,0.0,0.98023,1e-05,3.33238]
[1779609979673,57.48,76706.34,0.0,0.98027,1e-05,3.3263]
[1779609981682,57.48,76678.11,0.0,0.97993,1e-05,3.37387]
[1779609982693,57.48,76662.71,0.0,0.97974,1e-05,3.40001]
[1779609983697,57.48,76668.23,0.0,0.97981,1e-05,3.39062]
[1779609984704,57.48,76672.21,0.0,0.97986,1e-05,3.38388]
[1779609989738,57.48,76678.08,0.0,0.97993,1e-05,3.37399]
[1779609992760,57.48,76686.64,0.0,0.98004,1e-05,3.35763]
[1779609997795,57.48,76688.79,0.0,0.98007,1e-05,3.35423]
[1779609998802,57.48,76662.31,0.0,0.97974,1e-05,3.39897]
[1779610003837,57.48,76658.12,0.0,0.97969,1e-05,3.40586]
[1779610008872,57.48,76658.24,0.0,0.9797,1e-05,3.4054]
[1779610013909,57.48,76660.46,0.0,0.97973,1e-05,3.40138]
[1779610018941,57.47,76660.17,0.0,0.97972,1e-05,3.40163]
[1779610023976,57.47,76659.56,0.0,0.97972,1e-05,3.40242]
[1779610030020,57.47,76657.9,0.0,0.9797,1e-05,3.40491]
[1779610035054,57.47,76657.37,0.0,0.9797,1e-05,3.40551]
[1779610040089,57.47,76657.62,0.0,0.9797,1e-05,3.40479]
[1779610045124,57.47,76657.63,0.0,0.9797,1e-05,3.40448]
[1779610050160,57.47,76657.54,0.0,0.9797,1e-05,3.40434]
[1779610056201,57.47,76657.7,0.0,0.97972,1e-05,3.40172]
[1779610061239,57.46,76654.81,0.0,0.97969,1e-05,3.40634]
[1779610066274,57.46,76655.69,0.0,0.9797,1e-05,3.40452]
[1779610072316,57.46,76655.66,0.0,0.9797,1e-05,3.4042]
[1779610077668,57.46,76657.47,0.0,0.97973,1e-05,3.40084]
[1779610083393,57.46,76657.56,0.0,0.97973,1e-05,3.4004]
[1779610086415,57.46,76663.51,0.0,0.9798,1e-05,3.39016]
[1779610087738,57.46,76665.54,0.0,0.97983,1e-05,3.3867]
[1779610093462,57.46,76670.87,0.0,0.97989,1e-05,3.37758]
[1779610094470,57.46,76678.13,0.0,0.97998,1e-05,3.3653]
[1779610095480,57.46,76679.1,0.0,0.97999,1e-05,3.36368]
[1779610100519,57.46,76681.68,0.0,0.98002,1e-05,3.35941]
[1779610105546,57.46,76687.72,0.0,0.9801,1e-05,3.34933]
[1779610117950,57.44,76690.43,0.0,0.98017,1e-05,3.3388]
[1779610124681,57.43,76690.76,0.0,0.9802,1e-05,3.33411]
[1779610129715,57.41,76691.66,0.0,0.98024,1e-05,3.32922]
[1779610136764,57.39,76691.87,0.0,0.98027,1e-05,3.32425]
[1779610142806,57.38,76692.32,0.0,0.9803,1e-05,3.31965]
[1779610148160,57.36,76695.19,0.0,0.98036,1e-05,3.31112]
[1779610153883,57.34,76695.45,0.0,0.98039,1e-05,3.30703]
[1779610163950,57.32,76694.49,0.0,0.98042,1e-05,3.3026]
[1779610174021,57.29,76694.49,0.0,0.98048,1e-05,3.29473]
[1779610187113,57.26,76691.7,0.0,0.98049,1e-05,3.2919]
[1779610192153,57.25,76689.37,0.0,0.98049,1e-05,3.29295]
[1779610198511,57.24,76687.9,0.0,0.98049,1e-05,3.29201]
[1779610204236,57.22,76687.64,0.0,0.98051,1e-05,3.28908]
[1779610211285,57.21,76687.97,0.0,0.98054,1e-05,3.28464]
[1779610216323,57.2,76687.97,0.0,0.98056,1e-05,3.28187]
[1779610221358,57.18,76688.21,0.0,0.98058,1e-05,3.27871]
[1779610226393,57.17,76689.06,0.0,0.98061,1e-05,3.27456]
[1779610234449,57.15,76689.26,0.0,0.98066,1e-05,3.26796]
[1779610240493,57.14,76690.93,0.0,0.9807,1e-05,3.26205]
[1779610245526,57.13,76691.95,0.0,0.98073,1e-05,3.25778]
[1779610250563,57.12,76693.38,0.0,0.98076,1e-05,3.25288]
[1779610255598,57.05,76691.74,0.0,0.98085,1e-05,3.24005]
[1779610261643,56.94,76691.0,0.0,0.98103,1e-05,3.21459]
[1779610263655,56.91,76682.95,0.0,0.98099,1e-05,3.21967]
[1779610264661,56.89,76680.54,0.0,0.98099,1e-05,3.21946]
[1779610269695,56.84,76683.92,0.0,0.98112,1e-05,3.20092]
[1779610274731,56.83,76682.62,0.0,0.98112,1e-05,3.20113]
[1779610283793,56.81,76679.71,0.0,0.98111,1e-05,3.20245]
[1779610289146,56.8,76678.69,0.0,0.98111,1e-05,3.20183]
[1779610294870,56.79,76677.85,0.0,0.98113,1e-05,3.19938]
[1779610299906,56.79,76677.56,0.0,0.98114,1e-05,3.19798]
[1779610304940,56.75,76678.48,0.0,0.98121,1e-05,3.18804]
[1779610310983,56.74,76679.68,0.0,0.98124,1e-05,3.18393]
[1779610317025,56.73,76681.2,0.0,0.98127,1e-05,3.17932]
[1779610322061,56.72,76681.89,0.0,0.98129,1e-05,3.17609]
[1779610329427,56.71,76680.67,0.0,0.98129,1e-05,3.17566]
[1779610339496,56.7,76679.28,0.0,0.9813,1e-05,3.17452]
[1779610346231,56.69,76678.64,0.0,0.98131,1e-05,3.17321]
[1779610351264,56.67,76678.42,0.0,0.98135,1e-05,3.16753]
[1779610356301,56.66,76679.18,0.0,0.98138,1e-05,3.16225]
[1779610362343,56.64,76679.26,0.0,0.98142,1e-05,3.15733]
[1779610367380,56.62,76681.97,0.0,0.98148,1e-05,3.14897]
[1779610375434,56.5,76681.88,0.0,0.98167,1e-05,3.12099]
[1779610386511,56.41,76680.0,0.0,0.9818,1e-05,3.10246]
[1779610391545,56.38,76680.75,0.0,0.98186,1e-05,3.0938]
[1779610396585,56.37,76680.62,0.0,0.98187,1e-05,3.09164]
[1779610401621,56.36,76682.01,0.0,0.98189,1e-05,3.08859]
[1779610406656,56.36,76683.19,0.0,0.98191,1e-05,3.08591]
[1779610411690,56.36,76681.84,0.0,0.98191,1e-05,3.0854]
[1779610416725,56.35,76682.97,0.0,0.98193,1e-05,3.08279]
[1779610425789,56.35,76680.35,0.0,0.98191,1e-05,3.08567]
[1779610430824,56.34,76675.61,0.0,0.98186,1e-05,3.09259]
[1779610440201,56.34,76674.11,0.0,0.98185,1e-05,3.0936]
[1779610442908,56.34,76669.05,0.0,0.9818,1e-05,3.10151]
[1779610447943,56.33,76667.08,0.0,0.98178,1e-05,3.10398]
[1779610455999,56.33,76666.12,0.0,0.98178,1e-05,3.10441]
[1779610461037,56.33,76667.81,0.0,0.9818,1e-05,3.10099]
[1779610466072,56.32,76670.36,0.0,0.98183,1e-05,3.09619]
[1779610475133,56.32,76673.48,0.0,0.98189,1e-05,3.08805]
[1779610480481,56.31,76678.75,0.0,0.98195,1e-05,3.07876]
[1779610486210,56.31,76681.03,0.0,0.98198,1e-05,3.07434]
[1779610491245,56.31,76682.55,0.0,0.98201,1e-05,3.07127]
[1779610497287,56.3,76683.35,0.0,0.98202,1e-05,3.06923]
[1779610502321,56.3,76685.01,0.0,0.98204,1e-05,3.06596]
[1779610507357,56.3,76684.02,0.0,0.98204,1e-05,3.06697]
[1779610512393,56.29,76681.55,0.0,0.98203,1e-05,3.06842]
[1779610517429,56.28,76679.57,0.0,0.98201,1e-05,3.07055]
[1779610523471,56.28,76679.07,0.0,0.98201,1e-05,3.07021]
[1779610531528,56.27,76677.71,0.0,0.98202,1e-05,3.06915]
[1779610540902,56.25,76677.25,0.0,0.98205,1e-05,3.06455]
[1779610550973,56.23,76676.72,0.0,0.98208,1e-05,3.05955]
[1779610557711,56.22,76676.37,0.0,0.98209,1e-05,3.0585]
[1779610562746,56.22,76674.75,0.0,0.98207,1e-05,3.06068]
[1779610563754,56.22,76679.8,0.0,0.98213,1e-05,3.0525]
[1779610568789,56.22,76683.89,0.0,0.98218,1e-05,3.04565]
[1779610574830,56.21,76684.53,0.0,0.9822,1e-05,3.04234]
[1779610579865,56.19,76685.83,0.0,0.98224,1e-05,3.03758]
[1779610587922,56.18,76687.4,0.0,0.98228,1e-05,3.03086]
[1779610589936,56.17,76699.16,0.0,0.98242,1e-05,3.01111]
[1779610591258,56.17,76701.26,0.0,0.98246,1e-05,3.00543]
[1779610596986,56.17,76703.4,0.0,0.98249,1e-05,3.0011]
[1779610602020,56.16,76700.25,0.0,0.98246,1e-05,3.00563]
[1779610608062,56.13,76697.47,0.0,0.98247,1e-05,3.00327]
[1779610613097,56.13,76695.41,0.0,0.98245,1e-05,3.00561]
[1779610618132,56.13,76695.29,0.0,0.98245,1e-05,3.00585]
[1779610623167,56.13,76695.3,0.0,0.98246,1e-05,3.00541]
[1779610628202,56.13,76694.11,0.0,0.98244,1e-05,3.00737]
[1779610633237,56.13,76692.95,0.0,0.98243,1e-05,3.00927]
[1779610639278,56.13,76692.46,0.0,0.98243,1e-05,3.00962]
[1779610646328,56.11,76692.18,0.0,0.98245,1e-05,3.00675]
[1779610651677,56.1,76695.2,0.0,0.98251,1e-05,2.99735]
[1779610657405,56.09,76694.69,0.0,0.98252,1e-05,2.99592]
[1779610664455,56.08,76694.26,0.0,0.98254,1e-05,2.99308]
[1779610671817,56.06,76693.61,0.0,0.98255,1e-05,2.99107]
[1779610677546,56.05,76694.33,0.0,0.98258,1e-05,2.98738]
[1779610684595,56.04,76693.54,0.0,0.98259,1e-05,2.98569]
[1779610688623,56.03,76698.57,0.0,0.98265,1e-05,2.97612]
[1779610696681,56.02,76697.94,0.0,0.98267,1e-05,2.97395]
[1779610701714,56.01,76696.51,0.0,0.98267,1e-05,2.97424]
[1779610706750,56.0,76696.25,0.0,0.98268,1e-05,2.9727]
[1779610712105,55.99,76695.7,0.0,0.98269,1e-05,2.9698]
[1779610717826,55.99,76695.07,0.0,0.98269,1e-05,2.96996]
[1779610724876,55.99,76694.53,0.0,0.98268,1e-05,2.97151]
[1779610729910,56.0,76691.92,0.0,0.98265,1e-05,2.97608]
[1779610734945,56.0,76691.06,0.0,0.98264,1e-05,2.97787]
[1779610739984,56.0,76691.69,0.0,0.98264,1e-05,2.97729]
[1779610742315,56.0,76685.07,0.0,0.98257,1e-05,2.98791]
[1779610748037,56.0,76685.9,0.0,0.98258,1e-05,2.98697]
[1779610756093,56.0,76686.56,0.0,0.98258,1e-05,2.98642]
[1779610761128,56.0,76687.51,0.0,0.98259,1e-05,2.98522]
[1779610765156,56.0,76692.57,0.0,0.98265,1e-05,2.97558]
[1779610770202,55.99,76692.45,0.0,0.98267,1e-05,2.97376]
[1779610776247,55.98,76691.86,0.0,0.98269,1e-05,2.97048]
[1779610781282,55.97,76695.59,0.0,0.98274,1e-05,2.96267]
[1779610782597,55.97,76699.11,0.0,0.98278,1e-05,2.95639]
[1779610790346,55.96,76701.22,0.0,0.98283,1e-05,2.95052]
[1779610791351,55.95,76706.48,0.0,0.98289,1e-05,2.94192]
[1779610801422,55.94,76709.49,0.0,0.98294,1e-05,2.93366]
[1779610806457,55.93,76714.09,0.0,0.983,1e-05,2.92472]
[1779610810488,55.93,76721.13,0.0,0.98309,1e-05,2.91237]
[1779610816531,55.92,76721.89,0.0,0.98311,1e-05,2.90968]
[1779610821565,55.91,76725.61,0.0,0.98316,1e-05,2.90229]
[1779610826600,55.9,76726.78,0.0,0.98319,1e-05,2.89857]
[1779610832641,55.89,76726.37,0.0,0.9832,1e-05,2.8955]
[1779610837678,55.89,76730.44,0.0,0.98326,1e-05,2.88769]
[1779610842712,55.88,76732.66,0.0,0.98329,1e-05,2.88279]
[1779610849761,55.87,76731.61,0.0,0.98329,1e-05,2.88238]
[1779610854798,55.87,76730.17,0.0,0.98329,1e-05,2.88315]
[1779610859832,55.86,76730.0,0.0,0.9833,1e-05,2.88197]
[1779610865874,55.86,76727.06,0.0,0.98326,1e-05,2.8867]
[1779610867888,55.86,76734.1,0.0,0.98334,1e-05,2.87623]
[1779610873229,55.87,76733.28,0.0,0.98332,1e-05,2.87851]
[1779610878965,55.87,76736.63,0.0,0.98335,1e-05,2.87459]
[1779610884000,55.88,76737.76,0.0,0.98335,1e-05,2.87392]
[1779610889035,55.88,76743.44,0.0,0.98341,1e-05,2.86628]
[1779610900112,55.89,76745.08,0.0,0.98343,1e-05,2.86291]
[1779610906154,55.89,76740.56,0.0,0.98338,1e-05,2.86985]
[1779610911188,55.89,76741.75,0.0,0.98339,1e-05,2.86879]
[1779610913546,55.89,76752.24,0.0,0.98349,1e-05,2.85324]
[1779610919245,55.9,76752.02,0.0,0.98348,1e-05,2.85527]
[1779610924280,55.91,76751.79,0.0,0.98347,1e-05,2.85703]
[1779610927301,55.91,76744.75,0.0,0.98339,1e-05,2.86865]
[1779610932335,55.92,76744.57,0.0,0.98338,1e-05,2.87022]
[1779610941399,55.93,76745.26,0.0,0.98337,1e-05,2.87144]
[1779610946434,55.93,76746.33,0.0,0.98337,1e-05,2.87106]
[1779610951469,55.94,76746.32,0.0,0.98337,1e-05,2.87051]
[1779610961536,55.95,76746.54,0.0,0.98336,1e-05,2.87266]
[1779610967581,55.95,76747.15,0.0,0.98336,1e-05,2.87319]
[1779610972620,55.96,76743.12,0.0,0.9833,1e-05,2.88056]
[1779610977653,55.96,76742.44,0.0,0.98329,1e-05,2.88277]
[1779610982688,55.97,76745.57,0.0,0.98332,1e-05,2.87911]
[1779610987723,55.98,76746.64,0.0,0.98332,1e-05,2.87893]
[1779610992759,55.98,76748.07,0.0,0.98332,1e-05,2.87797]
[1779610997793,55.99,76748.29,0.0,0.98332,1e-05,2.87885]
[1779611004190,55.99,76749.1,0.0,0.98332,1e-05,2.87907]
[1779611009877,56.0,76750.29,0.0,0.98332,1e-05,2.87869]
[1779611014912,56.0,76754.02,0.0,0.98337,1e-05,2.87145]
[1779611019949,56.0,76753.94,0.0,0.98337,1e-05,2.87045]
[1779611024981,55.99,76752.48,0.0,0.98337,1e-05,2.87158]
[1779611030017,55.99,76751.54,0.0,0.98336,1e-05,2.87191]
[1779611035052,55.98,76752.13,0.0,0.98338,1e-05,2.86989]
[1779611041093,55.97,76751.64,0.0,0.98338,1e-05,2.86932]
[1779611046130,55.97,76751.88,0.0,0.98339,1e-05,2.86786]
[1779611054541,55.96,76751.38,0.0,0.9834,1e-05,2.8669]
[1779611062241,55.93,76751.08,0.0,0.98344,1e-05,2.86009]
[1779611069290,55.87,76750.9,0.0,0.98353,1e-05,2.84726]
[1779611074682,55.85,76749.12,0.0,0.98356,1e-05,2.84278]
[1779611080366,55.84,76749.65,0.0,0.98357,1e-05,2.841]
[1779611085402,55.84,76750.56,0.0,0.98358,1e-05,2.83882]
[1779611090439,55.84,76749.96,0.0,0.98358,1e-05,2.83894]
[1779611095474,55.83,76749.63,0.0,0.98359,1e-05,2.83866]
[1779611100511,55.83,76749.67,0.0,0.98359,1e-05,2.83782]
[1779611105545,55.83,76750.0,0.0,0.9836,1e-05,2.83654]
[1779611114963,55.82,76749.47,0.0,0.9836,1e-05,2.83583]
[1779611116624,55.82,76754.99,0.0,0.98366,1e-05,2.82726]
[1779611117628,55.82,76758.94,0.0,0.98371,1e-05,2.82112]
[1779611122664,55.8,76761.21,0.0,0.98376,1e-05,2.81289]
[1779611127699,55.8,76761.71,0.0,0.98377,1e-05,2.8116]
[1779611132735,55.79,76763.08,0.0,0.9838,1e-05,2.80722]
[1779611137769,55.79,76761.35,0.0,0.98378,1e-05,2.80933]
[1779611142809,55.79,76768.44,0.0,0.98386,1e-05,2.7981]
[1779611149872,55.79,76769.44,0.0,0.98388,1e-05,2.79601]
[1779611155896,55.78,76769.67,0.0,0.98388,1e-05,2.79519]
[1779611160931,55.78,76771.54,0.0,0.9839,1e-05,2.79192]
[1779611163953,55.78,76763.49,0.0,0.98382,1e-05,2.80385]
[1779611165966,55.78,76758.26,0.0,0.98377,1e-05,2.81157]
[1779611171001,55.78,76757.83,0.0,0.98377,1e-05,2.81171]
[1779611176040,55.78,76757.05,0.0,0.98376,1e-05,2.81241]
[1779611186107,55.77,76754.03,0.0,0.98374,1e-05,2.81599]
[1779611192150,55.77,76753.16,0.0,0.98374,1e-05,2.81494]
[1779611197186,55.77,76750.7,0.0,0.98372,1e-05,2.81818]
[1779611202221,55.76,76751.67,0.0,0.98373,1e-05,2.8162]
[1779611208263,55.76,76751.14,0.0,0.98373,1e-05,2.81639]
[1779611215681,55.76,76751.23,0.0,0.98374,1e-05,2.81554]
[1779611221354,55.76,76751.34,0.0,0.98374,1e-05,2.81478]
[1779611231421,55.76,76751.0,0.0,0.98373,1e-05,2.81629]
[1779611236459,55.77,76751.11,0.0,0.98372,1e-05,2.81808]
[1779611245889,55.77,76752.17,0.0,0.98373,1e-05,2.81665]
[1779611252571,55.77,76751.96,0.0,0.98374,1e-05,2.81459]
[1779611257606,55.77,76751.82,0.0,0.98374,1e-05,2.81441]
[1779611262640,55.76,76751.6,0.0,0.98374,1e-05,2.81433]
[1779611270699,55.77,76751.52,0.0,0.98374,1e-05,2.81522]
[1779611276101,55.76,76750.72,0.0,0.98373,1e-05,2.81593]
[1779611281775,55.76,76750.69,0.0,0.98373,1e-05,2.81552]
[1779611286810,55.76,76750.81,0.0,0.98374,1e-05,2.81488]
[1779611292853,55.76,76751.55,0.0,0.98375,1e-05,2.81321]
[1779611297889,55.76,76753.75,0.0,0.98378,1e-05,2.80942]
[1779611302924,55.75,76756.26,0.0,0.98381,1e-05,2.80521]
[1779611308966,55.75,76756.33,0.0,0.98381,1e-05,2.80465]
[1779611314002,55.75,76755.68,0.0,0.98381,1e-05,2.8035]
[1779611319037,55.75,76757.1,0.0,0.98383,1e-05,2.80105]
[1779611324072,55.75,76759.37,0.0,0.98386,1e-05,2.79729]
[1779611329108,55.75,76760.36,0.0,0.98387,1e-05,2.79552]
[1779611330114,55.75,76766.61,0.0,0.98394,1e-05,2.78605]
[1779611335151,55.75,76770.07,0.0,0.98397,1e-05,2.78066]
[1779611340188,55.74,76770.18,0.0,0.98398,1e-05,2.78024]
[1779611344214,55.74,76760.26,0.0,0.98387,1e-05,2.79498]
[1779611349249,55.74,76760.76,0.0,0.98388,1e-05,2.79386]
[1779611356299,55.74,76762.97,0.0,0.98391,1e-05,2.79004]
[1779611361333,55.74,76764.41,0.0,0.98392,1e-05,2.78753]
[1779611366368,55.74,76765.41,0.0,0.98394,1e-05,2.7857]
[1779611371407,55.74,76766.36,0.0,0.98396,1e-05,2.78217]
[1779611372411,55.74,76754.19,0.0,0.98383,1e-05,2.80046]
[1779611377446,55.73,76753.69,0.0,0.98383,1e-05,2.80072]
[1779611381475,55.73,76748.7,0.0,0.98378,1e-05,2.80787]
[1779611386878,55.73,76748.88,0.0,0.98378,1e-05,2.80846]
[1779611392552,55.74,76746.32,0.0,0.98375,1e-05,2.8126]
[1779611397588,55.73,76746.54,0.0,0.98376,1e-05,2.81167]
[1779611402622,55.73,76747.19,0.0,0.98377,1e-05,2.8101]
[1779611407657,55.73,76748.84,0.0,0.98379,1e-05,2.80702]
[1779611417092,55.72,76750.6,0.0,0.98381,1e-05,2.80337]
[1779611422764,55.72,76749.95,0.0,0.98381,1e-05,2.80372]
[1779611428806,55.72,76749.64,0.0,0.98381,1e-05,2.80355]
[1779611433841,55.72,76751.01,0.0,0.98384,1e-05,2.79917]
[1779611438875,55.71,76750.78,0.0,0.98384,1e-05,2.79901]
[1779611445925,55.71,76754.13,0.0,0.98387,1e-05,2.7942]
[1779611450960,55.72,76755.3,0.0,0.98387,1e-05,2.79428]
[1779611455995,55.73,76756.56,0.0,0.98387,1e-05,2.7942]
[1779611460035,55.74,76763.22,0.0,0.98393,1e-05,2.7856]
[1779611465060,55.74,76761.63,0.0,0.98392,1e-05,2.78751]
[1779611470097,55.73,76761.64,0.0,0.98392,1e-05,2.78702]
[1779611477514,55.73,76761.42,0.0,0.98393,1e-05,2.78658]
[1779611482180,55.73,76785.09,0.0,0.98417,1e-05,2.75068]
[1779611483187,55.73,76786.28,0.0,0.98419,1e-05,2.74887]
[1779611485201,55.73,76791.64,0.0,0.98424,1e-05,2.74083]
[1779611490237,55.73,76793.33,0.0,0.98426,1e-05,2.73823]
[1779611493259,55.73,76798.65,0.0,0.98432,1e-05,2.72855]
[1779611495275,55.73,76791.8,0.0,0.98425,1e-05,2.73871]
[1779611497291,55.73,76785.84,0.0,0.98419,1e-05,2.74754]
[1779611502320,55.73,76780.42,0.0,0.98414,1e-05,2.75546]
[1779611508362,55.73,76779.46,0.0,0.98413,1e-05,2.75663]
[1779611514404,55.72,76778.38,0.0,0.98412,1e-05,2.75796]
[1779611515413,55.72,76771.57,0.0,0.98405,1e-05,2.76811]
[1779611520450,55.72,76772.13,0.0,0.98406,1e-05,2.767]
[1779611524479,55.72,76767.63,0.0,0.98401,1e-05,2.77337]
[1779611529513,55.72,76765.83,0.0,0.984,1e-05,2.77566]
[1779611535555,55.72,76765.27,0.0,0.984,1e-05,2.77601]
[1779611540590,55.71,76761.7,0.0,0.98396,1e-05,2.78095]
[1779611545625,55.71,76762.57,0.0,0.98397,1e-05,2.77919]
[1779611552674,55.71,76759.06,0.0,0.98395,1e-05,2.78205]
[1779611558092,55.71,76758.59,0.0,0.98395,1e-05,2.78229]
[1779611564760,55.7,76758.92,0.0,0.98396,1e-05,2.78113]
[1779611570801,55.7,76759.18,0.0,0.98396,1e-05,2.78019]
[1779611578232,55.7,76758.12,0.0,0.98396,1e-05,2.78114]
[1779611585908,55.7,76756.01,0.0,0.98394,1e-05,2.78358]
[1779611590944,55.69,76757.5,0.0,0.98396,1e-05,2.78088]
[1779611596985,55.69,76757.91,0.0,0.98397,1e-05,2.77973]
[1779611602025,55.69,76755.29,0.0,0.98394,1e-05,2.78325]
[1779611607060,55.69,76755.44,0.0,0.98395,1e-05,2.78254]
[1779611612096,55.69,76755.81,0.0,0.98396,1e-05,2.77973]
[1779611615118,55.68,76746.33,0.0,0.98387,1e-05,2.79375]
[1779611617131,55.68,76746.0,0.0,0.98387,1e-05,2.79402]
[1779611622166,55.68,76747.4,0.0,0.98388,1e-05,2.79133]
[1779611627201,55.68,76747.57,0.0,0.98389,1e-05,2.79099]
[1779611628582,55.68,76742.55,0.0,0.98384,1e-05,2.79836]
[1779611634249,55.68,76740.12,0.0,0.98381,1e-05,2.80146]
[1779611639286,55.67,76736.86,0.0,0.98378,1e-05,2.80585]
[1779611648348,55.67,76734.02,0.0,0.98376,1e-05,2.80919]
[1779611653383,55.67,76729.9,0.0,0.98372,1e-05,2.81493]
[1779611658418,55.66,76728.29,0.0,0.98371,1e-05,2.81676]
[1779611663453,55.66,76728.09,0.0,0.98371,1e-05,2.81656]
[1779611668488,55.66,76725.45,0.0,0.98368,1e-05,2.82009]
[1779611678559,55.66,76725.32,0.0,0.9837,1e-05,2.81753]
[1779611684601,55.65,76723.71,0.0,0.98369,1e-05,2.81945]
[1779611691652,55.65,76721.45,0.0,0.98367,1e-05,2.82227]
[1779611697695,55.65,76720.03,0.0,0.98366,1e-05,2.82391]
[1779611703734,55.65,76719.09,0.0,0.98365,1e-05,2.82482]
[1779611709143,55.64,76716.62,0.0,0.98363,1e-05,2.82816]
[1779611716827,55.64,76716.33,0.0,0.98363,1e-05,2.8279]
[1779611722870,55.64,76715.41,0.0,0.98362,1e-05,2.82878]
[1779611727905,55.64,76715.39,0.0,0.98362,1e-05,2.82838]
[1779611731934,55.64,76709.13,0.0,0.98357,1e-05,2.83579]
[1779611739355,55.63,76708.19,0.0,0.98356,1e-05,2.8365]
[1779611745024,55.63,76709.41,0.0,0.98358,1e-05,2.834]
[1779611750059,55.63,76709.93,0.0,0.98359,1e-05,2.83269]
[1779611755096,55.62,76710.51,0.0,0.9836,1e-05,2.8313]
[1779611763149,55.62,76711.15,0.0,0.98361,1e-05,2.82953]
[1779611769565,55.62,76711.5,0.0,0.98362,1e-05,2.82833]
[1779611775234,55.62,76712.13,0.0,0.98363,1e-05,2.82689]
[1779611781276,55.61,76712.46,0.0,0.98364,1e-05,2.82583]
[1779611787318,55.61,76712.6,0.0,0.98364,1e-05,2.82509]
[1779611793360,55.61,76712.9,0.0,0.98366,1e-05,2.82234]
[1779611799775,55.61,76712.14,0.0,0.98366,1e-05,2.82296]
[1779611806448,55.6,76712.14,0.0,0.98366,1e-05,2.82249]
[1779611812493,55.6,76711.9,0.0,0.98366,1e-05,2.82237]
[1779611817527,55.6,76713.82,0.0,0.98368,1e-05,2.81902]
[1779611822563,55.6,76713.44,0.0,0.98368,1e-05,2.8192]
[1779611824579,55.6,76730.69,0.0,0.98386,1e-05,2.79279]
[1779611825584,55.6,76733.85,0.0,0.9839,1e-05,2.78797]
[1779611830619,55.6,76729.6,0.0,0.98385,1e-05,2.79421]
[1779611837674,55.6,76728.57,0.0,0.98384,1e-05,2.79551]
[1779611842708,55.6,76728.31,0.0,0.98384,1e-05,2.79572]
[1779611847742,55.61,76728.53,0.0,0.98383,1e-05,2.79798]
[1779611852778,55.61,76732.29,0.0,0.98388,1e-05,2.79078]
[1779611858821,55.61,76730.23,0.0,0.98385,1e-05,2.79419]
[1779611863856,55.61,76729.75,0.0,0.98385,1e-05,2.79476]
[1779611868891,55.61,76728.1,0.0,0.98383,1e-05,2.79709]
[1779611873926,55.61,76726.4,0.0,0.98381,1e-05,2.80042]
[1779611880338,55.61,76726.78,0.0,0.98381,1e-05,2.80054]
[1779611886015,55.62,76727.11,0.0,0.9838,1e-05,2.80168]
[1779611891051,55.62,76726.99,0.0,0.98379,1e-05,2.80258]
[1779611894071,55.63,76733.37,0.0,0.98386,1e-05,2.79371]
[1779611900477,55.63,76740.51,0.0,0.98393,1e-05,2.78268]
[1779611907163,55.63,76744.2,0.0,0.98397,1e-05,2.77684]
[1779611912198,55.63,76747.52,0.0,0.98402,1e-05,2.76986]
[1779611917240,55.62,76752.57,0.0,0.98407,1e-05,2.76207]
[1779611922272,55.62,76759.09,0.0,0.98414,1e-05,2.7521]
[1779611925294,55.62,76764.66,0.0,0.9842,1e-05,2.74369]
[1779611930689,55.62,76764.56,0.0,0.9842,1e-05,2.74375]
[1779611940759,55.62,76766.81,0.0,0.98422,1e-05,2.74019]
[1779611946443,55.62,76766.78,0.0,0.98422,1e-05,2.74012]
[1779611951477,55.62,76768.79,0.0,0.98424,1e-05,2.73702]
[1779611956515,55.62,76768.52,0.0,0.98424,1e-05,2.73732]
[1779611961550,55.62,76768.48,0.0,0.98424,1e-05,2.73727]
[1779611964571,55.62,76763.15,0.0,0.98419,1e-05,2.74514]
[1779611969606,55.62,76763.11,0.0,0.98419,1e-05,2.745]
[1779611974641,55.62,76763.17,0.0,0.9842,1e-05,2.74295]
[1779611981046,55.62,76762.95,0.0,0.9842,1e-05,2.74301]
[1779611986725,55.62,76762.82,0.0,0.9842,1e-05,2.74302]
[1779611991760,55.61,76762.44,0.0,0.9842,1e-05,2.74336]
[1779612000823,55.61,76762.22,0.0,0.9842,1e-05,2.74336]
[1779612005865,55.61,76761.93,0.0,0.9842,1e-05,2.74361]
[1779612011256,55.61,76761.88,0.0,0.9842,1e-05,2.74351]
[1779612018955,55.61,76761.51,0.0,0.98419,1e-05,2.7438]
[1779612026004,55.61,76761.48,0.0,0.9842,1e-05,2.74363]
[1779612031039,55.61,76761.09,0.0,0.9842,1e-05,2.74229]
[1779612036075,55.61,76760.95,0.0,0.9842,1e-05,2.74237]
[1779612041108,55.61,76761.28,0.0,0.9842,1e-05,2.74222]
[1779612046144,55.61,76761.59,0.0,0.98421,1e-05,2.74163]
[1779612051539,55.61,76760.72,0.0,0.9842,1e-05,2.74281]
[1779612057224,55.61,76760.69,0.0,0.9842,1e-05,2.74272]
[1779612062259,55.61,76761.3,0.0,0.98421,1e-05,2.74169]
[1779612067295,55.61,76761.85,0.0,0.98421,1e-05,2.74077]
[1779612073336,55.61,76761.46,0.0,0.98421,1e-05,2.74124]
[1779612078371,55.61,76761.3,0.0,0.98421,1e-05,2.74138]
[1779612083406,55.61,76761.32,0.0,0.98421,1e-05,2.74126]
[1779612091839,55.61,76761.26,0.0,0.98422,1e-05,2.73945]
[1779612097505,55.6,76761.24,0.0,0.98422,1e-05,2.73939]
[1779612105562,55.6,76761.03,0.0,0.98422,1e-05,2.7396]
[1779612110596,55.6,76761.16,0.0,0.98422,1e-05,2.73934]
[1779612115631,55.6,76761.13,0.0,0.98422,1e-05,2.73932]
[1779612119660,55.6,76766.55,0.0,0.98428,1e-05,2.73119]
[1779612126709,55.6,76766.86,0.0,0.98428,1e-05,2.73075]
[1779612132122,55.6,76761.31,0.0,0.98422,1e-05,2.739]
[1779612138793,55.6,76761.31,0.0,0.98422,1e-05,2.73894]
[1779612144835,55.6,76760.76,0.0,0.98422,1e-05,2.7397]
[1779612149871,55.6,76757.79,0.0,0.98419,1e-05,2.74406]
[1779612155911,55.6,76757.11,0.0,0.98419,1e-05,2.7432]
[1779612160947,55.6,76756.09,0.0,0.98418,1e-05,2.74467]
[1779612166989,55.6,76753.71,0.0,0.98416,1e-05,2.74815]
[1779612172024,55.6,76751.2,0.0,0.98413,1e-05,2.75185]
[1779612180080,55.6,76749.55,0.0,0.98412,1e-05,2.75389]
[1779612186122,55.6,76749.07,0.0,0.98412,1e-05,2.75391]
[1779612192550,55.59,76746.18,0.0,0.98409,1e-05,2.75764]
[1779612199214,55.59,76751.11,0.0,0.98415,1e-05,2.7496]
[1779612204249,55.59,76753.62,0.0,0.98417,1e-05,2.7456]
[1779612209283,55.59,76754.45,0.0,0.98418,1e-05,2.7443]
[1779612214319,55.59,76755.27,0.0,0.9842,1e-05,2.74126]
[1779612219353,55.59,76755.84,0.0,0.98421,1e-05,2.74036]
[1779612224389,55.59,76753.96,0.0,0.98419,1e-05,2.74312]
[1779612229424,55.59,76753.43,0.0,0.98419,1e-05,2.7434]
[1779612235466,55.58,76753.11,0.0,0.98419,1e-05,2.74337]
[1779612241508,55.58,76752.69,0.0,0.98418,1e-05,2.74358]
[1779612246543,55.58,76752.21,0.0,0.98418,1e-05,2.74422]
[1779612248557,55.58,76747.19,0.0,0.98413,1e-05,2.75171]
[1779612253591,55.58,76745.23,0.0,0.98411,1e-05,2.75457]
[1779612263045,55.58,76742.37,0.0,0.98408,1e-05,2.75869]
[1779612268702,55.58,76740.12,0.0,0.98406,1e-05,2.76197]
[1779612275763,55.58,76739.19,0.0,0.98406,1e-05,2.76145]
[1779612281797,55.58,76737.8,0.0,0.98405,1e-05,2.76343]
[1779612286832,55.58,76736.34,0.0,0.98403,1e-05,2.76552]
[1779612291867,55.58,76736.29,0.0,0.98403,1e-05,2.76549]
[1779612296907,55.58,76735.9,0.0,0.98403,1e-05,2.76597]
[1779612300936,55.58,76730.75,0.0,0.98398,1e-05,2.77363]
[1779612305970,55.58,76729.66,0.0,0.98396,1e-05,2.77511]
[1779612311008,55.58,76729.34,0.0,0.98396,1e-05,2.77542]
[1779612316041,55.57,76728.8,0.0,0.98396,1e-05,2.77606]
[1779612323468,55.57,76729.87,0.0,0.98397,1e-05,2.77417]
[1779612327116,55.57,76737.19,0.0,0.98405,1e-05,2.76302]
[1779612332152,55.57,76735.74,0.0,0.98404,1e-05,2.76335]
[1779612337188,55.57,76736.6,0.0,0.98405,1e-05,2.76199]
[1779612343229,55.57,76736.33,0.0,0.98405,1e-05,2.76234]
[1779612350279,55.57,76735.92,0.0,0.98405,1e-05,2.7629]
[1779612355314,55.57,76735.84,0.0,0.98405,1e-05,2.76298]
[1779612360349,55.57,76737.78,0.0,0.98407,1e-05,2.76006]
[1779612362362,55.57,76744.33,0.0,0.98413,1e-05,2.75043]
[1779612367398,55.57,76746.53,0.0,0.98415,1e-05,2.74767]
[1779612372432,55.58,76747.3,0.0,0.98416,1e-05,2.74664]
[1779612377468,55.58,76746.97,0.0,0.98415,1e-05,2.74725]
[1779612382503,55.58,76743.99,0.0,0.98412,1e-05,2.75184]
[1779612387538,55.58,76741.91,0.0,0.9841,1e-05,2.75507]
[1779612393961,55.58,76739.83,0.0,0.98409,1e-05,2.75655]
[1779612401636,55.58,76738.08,0.0,0.98407,1e-05,2.75935]
[1779612406672,55.58,76734.81,0.0,0.98403,1e-05,2.76436]
[1779612411706,55.58,76734.56,0.0,0.98403,1e-05,2.76481]
[1779612416740,55.58,76734.07,0.0,0.98403,1e-05,2.76563]
[1779612421775,55.58,76735.19,0.0,0.98404,1e-05,2.76404]
[1779612424171,55.58,76740.53,0.0,0.98409,1e-05,2.75604]
[1779612429832,55.58,76745.73,0.0,0.98414,1e-05,2.74834]
[1779612431846,55.58,76751.42,0.0,0.9842,1e-05,2.73986]
[1779612437888,55.58,76755.91,0.0,0.98425,1e-05,2.73332]
[1779612442922,55.58,76759.8,0.0,0.98429,1e-05,2.72768]
[1779612451985,55.58,76760.21,0.0,0.9843,1e-05,2.72567]
[1779612457023,55.58,76762.24,0.0,0.98432,1e-05,2.7229]
[1779612462057,55.59,76760.95,0.0,0.9843,1e-05,2.72509]
[1779612467093,55.59,76757.84,0.0,0.98427,1e-05,2.72993]
[1779612472129,55.59,76758.71,0.0,0.98428,1e-05,2.72882]
[1779612481196,55.59,76760.35,0.0,0.98429,1e-05,2.72666]
[1779612486231,55.59,76761.75,0.0,0.98431,1e-05,2.72471]
[1779612492272,55.59,76762.95,0.0,0.98432,1e-05,2.7231]
[1779612502343,55.59,76763.37,0.0,0.98432,1e-05,2.7227]
[1779612512409,55.59,76764.46,0.0,0.98434,1e-05,2.71951]
[1779612523491,55.59,76765.8,0.0,0.98435,1e-05,2.71779]
[1779612530544,55.59,76766.14,0.0,0.98435,1e-05,2.71753]
[1779612535575,55.6,76766.4,0.0,0.98435,1e-05,2.71732]
[1779612540609,55.6,76767.26,0.0,0.98436,1e-05,2.71622]
[1779612545646,55.6,76767.45,0.0,0.98436,1e-05,2.71611]
[1779612550680,55.6,76767.92,0.0,0.98437,1e-05,2.71561]
[1779612556721,55.6,76767.79,0.0,0.98436,1e-05,2.71607]
[1779612561757,55.6,76769.43,0.0,0.98438,1e-05,2.71386]
[1779612572834,55.6,76768.49,0.0,0.98437,1e-05,2.71399]
[1779612577871,55.6,76769.15,0.0,0.98438,1e-05,2.71324]
[1779612582904,55.6,76768.2,0.0,0.98437,1e-05,2.71492]
[1779612585306,55.6,76762.59,0.0,0.98431,1e-05,2.72334]
[1779612588946,55.61,76759.68,0.0,0.98428,1e-05,2.72781]
[1779612593983,55.61,76756.1,0.0,0.98424,1e-05,2.73323]
[1779612599017,55.61,76741.69,0.0,0.98409,1e-05,2.75481]
[1779612601036,55.61,76735.22,0.0,0.98403,1e-05,2.76446]
[1779612604057,55.61,76743.21,0.0,0.98411,1e-05,2.75232]
[1779612605451,55.6,76745.5,0.0,0.98413,1e-05,2.74885]
[1779612611106,55.6,76745.84,0.0,0.98414,1e-05,2.74827]
[1779612617148,55.6,76746.11,0.0,0.98414,1e-05,2.74779]
[1779612625593,55.6,76745.49,0.0,0.98414,1e-05,2.7486]
[1779612632254,55.6,76751.69,0.0,0.98421,1e-05,2.73753]
[1779612639306,55.6,76748.88,0.0,0.98418,1e-05,2.74183]
[1779612645736,55.6,76743.93,0.0,0.98413,1e-05,2.74936]
[1779612651398,55.61,76743.93,0.0,0.98413,1e-05,2.7499]
[1779612656426,55.61,76739.41,0.0,0.98408,1e-05,2.75675]
[1779612665876,55.61,76739.08,0.0,0.98407,1e-05,2.75736]
[1779612675946,55.61,76736.29,0.0,0.98404,1e-05,2.76166]
[1779612683616,55.61,76736.89,0.0,0.98405,1e-05,2.76083]
[1779612688651,55.61,76736.84,0.0,0.98405,1e-05,2.76096]
[1779612693686,55.61,76736.41,0.0,0.98405,1e-05,2.75987]
[1779612699729,55.61,76735.06,0.0,0.98404,1e-05,2.76239]
[1779612704764,55.61,76734.73,0.0,0.98403,1e-05,2.76341]
[1779612713828,55.61,76734.98,0.0,0.98403,1e-05,2.76312]
[1779612718862,55.61,76733.97,0.0,0.98402,1e-05,2.76476]
[1779612723898,55.61,76734.47,0.0,0.98403,1e-05,2.76406]
[1779612728931,55.61,76733.97,0.0,0.98402,1e-05,2.76486]
[1779612733968,55.62,76735.25,0.0,0.98403,1e-05,2.76301]
[1779612739003,55.62,76735.24,0.0,0.98403,1e-05,2.76311]
[1779612744038,55.62,76734.55,0.0,0.98402,1e-05,2.76423]
[1779612749073,55.62,76734.54,0.0,0.98402,1e-05,2.76434]
[1779612756514,55.62,76732.35,0.0,0.984,1e-05,2.76666]
[1779612762164,55.62,76736.21,0.0,0.98404,1e-05,2.76107]
[1779612767199,55.62,76735.19,0.0,0.98403,1e-05,2.76265]
[1779612776655,55.62,76738.26,0.0,0.98406,1e-05,2.75813]
[1779612782311,55.62,76741.36,0.0,0.9841,1e-05,2.75354]
[1779612787346,55.62,76737.57,0.0,0.98406,1e-05,2.75928]
[1779612796795,55.62,76735.98,0.0,0.98404,1e-05,2.76172]
[1779612802452,55.62,76738.57,0.0,0.98407,1e-05,2.75786]
[1779612808492,55.62,76738.34,0.0,0.98406,1e-05,2.75826]
[1779612816937,55.62,76738.81,0.0,0.98408,1e-05,2.75587]
[1779612823597,55.62,76741.21,0.0,0.9841,1e-05,2.75233]
[1779612828637,55.62,76741.86,0.0,0.98411,1e-05,2.75143]
[1779612834678,55.62,76740.24,0.0,0.98409,1e-05,2.75391]
[1779612839713,55.62,76740.71,0.0,0.9841,1e-05,2.75325]
[1779612847154,55.62,76741.67,0.0,0.9841,1e-05,2.75188]
[1779612852803,55.62,76740.13,0.0,0.98409,1e-05,2.75426]
[1779612857839,55.63,76742.08,0.0,0.98411,1e-05,2.7514]
[1779612865895,55.63,76741.16,0.0,0.9841,1e-05,2.75287]
[1779612870930,55.63,76738.15,0.0,0.98407,1e-05,2.75745]
[1779612877365,55.63,76737.13,0.0,0.98407,1e-05,2.75728]
[1779612883014,55.63,76736.91,0.0,0.98406,1e-05,2.75768]
[1779612886041,55.63,76725.28,0.0,0.98394,1e-05,2.77519]
[1779612887434,55.63,76720.26,0.0,0.98389,1e-05,2.78276]
[1779612890069,55.63,76718.53,0.0,0.98387,1e-05,2.78525]
[1779612895103,55.62,76719.96,0.0,0.98389,1e-05,2.78283]
[1779612897506,55.62,76728.85,0.0,0.98398,1e-05,2.7693]
[1779612898126,55.62,76728.85,0.0,0.98398,1e-05,2.76927]
[1779612903160,55.62,76731.1,0.0,0.98401,1e-05,2.76571]
[1779612910209,55.62,76731.09,0.0,0.98401,1e-05,2.76549]
[1779612917646,55.62,76732.49,0.0,0.98402,1e-05,2.76313]
[1779612927716,55.62,76733.03,0.0,0.98403,1e-05,2.76187]
[1779612937786,55.62,76733.41,0.0,0.98405,1e-05,2.75908]
[1779612943442,55.62,76731.33,0.0,0.98403,1e-05,2.76197]
[1779612949484,55.61,76731.96,0.0,0.98404,1e-05,2.76073]
[1779612954519,55.61,76732.46,0.0,0.98405,1e-05,2.75973]
[1779612959554,55.61,76732.69,0.0,0.98405,1e-05,2.75914]
[1779612963582,55.61,76738.16,0.0,0.98411,1e-05,2.75074]
[1779612968619,55.61,76738.31,0.0,0.98411,1e-05,2.75034]
[1779612978066,55.61,76739.37,0.0,0.98412,1e-05,2.74843]
[1779612988139,55.61,76738.58,0.0,0.98412,1e-05,2.7493]
[1779612993793,55.61,76740.78,0.0,0.98415,1e-05,2.74406]
[1779612999834,55.59,76739.73,0.0,0.98416,1e-05,2.74223]
[1779613004870,55.58,76740.22,0.0,0.98419,1e-05,2.73872]
[1779613010913,55.56,76739.27,0.0,0.9842,1e-05,2.73688]
[1779613015946,55.55,76738.64,0.0,0.98421,1e-05,2.73515]
[1779613021989,55.54,76739.43,0.0,0.98424,1e-05,2.73085]
[1779613028031,55.53,76738.96,0.0,0.98425,1e-05,2.72851]
[1779613034075,55.51,76738.64,0.0,0.98427,1e-05,2.726]
[1779613039109,55.5,76737.99,0.0,0.98428,1e-05,2.72454]
[1779613044144,55.47,76742.95,0.0,0.98437,1e-05,2.71135]
[1779613049179,55.44,76743.33,0.0,0.98442,1e-05,2.70416]
[1779613055221,55.41,76742.39,0.0,0.98447,1e-05,2.69584]
[1779613063277,55.39,76743.51,0.0,0.98452,1e-05,2.68899]
[1779613068701,55.36,76743.16,0.0,0.98456,1e-05,2.68289]
[1779613076368,55.31,76743.29,0.0,0.98463,1e-05,2.67213]
[1779613081402,55.28,76744.17,0.0,0.98469,1e-05,2.66423]
[1779613086438,55.25,76747.2,0.0,0.98476,1e-05,2.65318]
[1779613091473,55.22,76748.72,0.0,0.98482,1e-05,2.6444]
[1779613096508,55.19,76749.28,0.0,0.98487,1e-05,2.6371]
[1779613104565,54.8,76750.85,0.0,0.98545,1e-05,2.55028]
[1779613109601,54.73,76751.31,0.0,0.98555,1e-05,2.53444]
[1779613115643,54.7,76751.35,0.0,0.9856,1e-05,2.52634]
[1779613122697,54.67,76751.11,0.0,0.98565,1e-05,2.51939]
[1779613129123,54.63,76751.24,0.0,0.9857,1e-05,2.51203]
[1779613135788,54.6,76750.92,0.0,0.98573,1e-05,2.50643]
[1779613141831,54.58,76751.98,0.0,0.98578,1e-05,2.49896]
[1779613146867,54.55,76752.78,0.0,0.98582,1e-05,2.49292]
[1779613151902,54.53,76752.46,0.0,0.98585,1e-05,2.48852]
[1779613156936,54.5,76752.43,0.0,0.98589,1e-05,2.48281]
[1779613162977,54.48,76751.65,0.0,0.98592,1e-05,2.47823]
[1779613169404,54.45,76751.24,0.0,0.98595,1e-05,2.47319]
[1779613176073,54.42,76750.99,0.0,0.986,1e-05,2.46542]
[1779613181108,54.4,76750.74,0.0,0.98603,1e-05,2.46121]
[1779613187150,54.38,76748.25,0.0,0.98604,1e-05,2.45927]
[1779613192184,54.35,76754.34,0.0,0.98613,1e-05,2.44625]
[1779613197220,54.33,76754.81,0.0,0.98616,1e-05,2.44125]
[1779613202255,54.31,76755.12,0.0,0.98619,1e-05,2.43653]
[1779613207291,54.29,76752.76,0.0,0.9862,1e-05,2.43559]
[1779613210310,54.28,76747.63,0.0,0.98617,1e-05,2.4402]
[1779613217359,54.25,76748.02,0.0,0.98621,1e-05,2.4337]
[1779613222394,54.23,76748.65,0.0,0.98624,1e-05,2.4286]
[1779613229840,54.21,76748.11,0.0,0.98628,1e-05,2.42351]
[1779613234479,54.19,76737.78,0.0,0.98622,1e-05,2.43216]
[1779613239911,54.17,76739.19,0.0,0.98626,1e-05,2.42598]
[1779613245555,54.14,76740.55,0.0,0.9863,1e-05,2.41911]
[1779613254620,54.11,76742.97,0.0,0.98637,1e-05,2.40844]
[1779613260052,54.09,76744.95,0.0,0.98642,1e-05,2.4017]
[1779613265697,54.07,76745.74,0.0,0.98646,1e-05,2.39589]
[1779613272748,54.04,76745.83,0.0,0.98649,1e-05,2.39034]
[1779613278797,54.02,76747.21,0.0,0.98654,1e-05,2.38386]
[1779613283833,54.0,76747.55,0.0,0.98656,1e-05,2.37962]
[1779613288867,53.99,76747.79,0.0,0.98659,1e-05,2.37557]
[1779613294910,53.96,76748.1,0.0,0.98663,1e-05,2.36912]
[1779613296924,53.96,76753.89,0.0,0.98669,1e-05,2.35971]
[1779613303973,53.93,76754.22,0.0,0.98673,1e-05,2.35434]
[1779613310402,53.91,76753.21,0.0,0.98675,1e-05,2.35088]
[1779613316058,53.9,76753.56,0.0,0.98678,1e-05,2.34699]
[1779613321092,53.88,76752.91,0.0,0.9868,1e-05,2.34382]
[1779613325121,53.87,76761.89,0.0,0.98689,1e-05,2.32957]
[1779613326129,53.86,76761.97,0.0,0.9869,1e-05,2.32818]
[1779613331169,53.84,76760.57,0.0,0.98691,1e-05,2.3269]
[1779613336198,53.83,76759.11,0.0,0.98692,1e-05,2.32572]
[1779613341232,53.81,76757.91,0.0,0.98693,1e-05,2.32421]
[1779613346269,53.8,76762.12,0.0,0.98698,1e-05,2.31542]
[1779613356337,53.77,76760.47,0.0,0.98702,1e-05,2.31007]
[1779613361373,53.76,76759.49,0.0,0.98703,1e-05,2.30848]
[1779613367415,53.74,76758.61,0.0,0.98704,1e-05,2.30622]
[1779613373457,53.72,76759.45,0.0,0.98707,1e-05,2.3017]
[1779613374464,53.72,76768.07,0.0,0.98715,1e-05,2.28953]
[1779613375471,53.72,76775.12,0.0,0.98722,1e-05,2.27954]
[1779613380508,53.71,76776.08,0.0,0.98724,1e-05,2.27569]
[1779613383531,53.7,76769.21,0.0,0.98719,1e-05,2.28337]
[1779613389573,53.68,76772.4,0.0,0.98724,1e-05,2.27595]
[1779613392593,53.68,76771.52,0.0,0.98724,1e-05,2.27554]
[1779613397629,53.66,76768.27,0.0,0.98723,1e-05,2.27724]
[1779613402664,53.65,76771.15,0.0,0.98727,1e-05,2.27072]
[1779613408708,53.64,76771.11,0.0,0.98729,1e-05,2.26759]
[1779613411107,53.63,76765.55,0.0,0.98726,1e-05,2.27239]
[1779613416763,53.61,76764.02,0.0,0.98727,1e-05,2.27123]
[1779613422805,53.6,76763.11,0.0,0.98728,1e-05,2.26927]
[1779613427840,53.59,76763.08,0.0,0.9873,1e-05,2.26669]
[1779613432875,53.57,76761.67,0.0,0.9873,1e-05,2.26598]
[1779613437911,53.56,76760.99,0.0,0.98731,1e-05,2.26431]
[1779613442946,53.55,76760.43,0.0,0.98732,1e-05,2.26251]
[1779613447981,53.54,76760.43,0.0,0.98734,1e-05,2.25997]
[1779613453020,53.52,76759.59,0.0,0.98735,1e-05,2.25857]
[1779613461458,53.5,76757.38,0.0,0.98736,1e-05,2.25702]
[1779613471529,53.48,76756.44,0.0,0.98739,1e-05,2.25177]
[1779613478195,53.47,76751.81,0.0,0.98737,1e-05,2.25504]
[1779613484238,53.45,76753.17,0.0,0.9874,1e-05,2.25032]
[1779613489273,53.44,76756.61,0.0,0.98745,1e-05,2.2429]
[1779613496322,53.42,76757.69,0.0,0.98748,1e-05,2.23822]
[1779613501357,53.41,76757.02,0.0,0.98749,1e-05,2.23683]
[1779613506394,53.4,76756.95,0.0,0.9875,1e-05,2.23467]
[1779613511427,53.39,76756.81,0.0,0.98751,1e-05,2.23263]
[1779613517469,53.38,76757.41,0.0,0.98754,1e-05,2.22921]
[1779613522507,53.37,76757.38,0.0,0.98755,1e-05,2.22709]
[1779613528546,53.35,76757.75,0.0,0.98757,1e-05,2.22404]
[1779613533581,53.34,76757.77,0.0,0.98759,1e-05,2.22036]
[1779613538616,53.33,76758.17,0.0,0.98761,1e-05,2.21776]
[1779613543651,53.32,76757.96,0.0,0.98762,1e-05,2.21599]
[1779613549696,53.31,76757.52,0.0,0.98763,1e-05,2.21414]
[1779613555738,53.3,76757.15,0.0,0.98764,1e-05,2.21222]
[1779613562162,53.29,76757.11,0.0,0.98766,1e-05,2.20991]
[1779613567821,53.28,76757.34,0.0,0.98768,1e-05,2.20727]
[1779613572859,53.27,76757.54,0.0,0.98769,1e-05,2.20509]
[1779613577892,53.26,76756.93,0.0,0.9877,1e-05,2.20398]
[1779613582928,53.25,76756.66,0.0,0.98771,1e-05,2.20244]
[1779613587963,53.24,76758.74,0.0,0.98774,1e-05,2.19783]
[1779613588970,53.24,76768.12,0.0,0.98782,1e-05,2.18517]
[1779613594008,53.23,76767.92,0.0,0.98784,1e-05,2.18214]
[1779613599048,53.22,76770.68,0.0,0.98787,1e-05,2.1768]
[1779613607103,53.21,76772.42,0.0,0.9879,1e-05,2.1718]
[1779613610123,53.2,76778.63,0.0,0.98796,1e-05,2.1627]
[1779613615159,53.19,76782.73,0.0,0.98801,1e-05,2.15572]
[1779613620194,53.19,76785.2,0.0,0.98804,1e-05,2.1509]
[1779613627243,53.17,76787.03,0.0,0.98807,1e-05,2.14632]
[1779613632657,53.17,76790.09,0.0,0.98811,1e-05,2.14055]
[1779613635301,53.16,76794.78,0.0,0.98815,1e-05,2.13394]
[1779613638321,53.16,76804.49,0.0,0.98824,1e-05,2.12066]
[1779613642727,53.15,76809.72,0.0,0.98829,1e-05,2.11272]
[1779613648395,53.15,76812.88,0.0,0.98832,1e-05,2.10748]
[1779613653430,53.14,76813.87,0.0,0.98835,1e-05,2.1033]
[1779613660480,53.13,76815.91,0.0,0.98838,1e-05,2.09905]
[1779613669543,53.12,76815.25,0.0,0.98838,1e-05,2.09779]
[1779613679608,53.11,76816.54,0.0,0.98841,1e-05,2.09386]
[1779613686662,53.1,76820.78,0.0,0.98846,1e-05,2.0869]
[1779613691696,53.1,76821.65,0.0,0.98847,1e-05,2.08468]
[1779613696736,53.09,76822.5,0.0,0.98848,1e-05,2.0825]
[1779613701766,53.08,76824.86,0.0,0.98851,1e-05,2.07843]
[1779613707811,53.08,76823.67,0.0,0.98851,1e-05,2.07863]
[1779613709826,53.08,76813.39,0.0,0.98843,1e-05,2.09117]
[1779613714863,53.07,76810.8,0.0,0.98842,1e-05,2.09179]
[1779613723292,53.06,76809.53,0.0,0.98842,1e-05,2.0916]
[1779613728960,53.05,76808.96,0.0,0.98843,1e-05,2.091]
[1779613733994,53.05,76809.04,0.0,0.98843,1e-05,2.08983]
[1779613741043,53.04,76808.82,0.0,0.98844,1e-05,2.08862]
[1779613751110,53.03,76807.71,0.0,0.98844,1e-05,2.08795]
[1779613763573,53.02,76806.05,0.0,0.98845,1e-05,2.08743]
[1779613770245,53.01,76810.81,0.0,0.98849,1e-05,2.08025]
[1779613776291,53.01,76812.38,0.0,0.98852,1e-05,2.07571]
[1779613782329,53.0,76812.24,0.0,0.98853,1e-05,2.07482]
[1779613787366,53.0,76810.95,0.0,0.98852,1e-05,2.07557]
[1779613792400,52.99,76811.19,0.0,0.98853,1e-05,2.07439]
[1779613797439,52.99,76814.29,0.0,0.98856,1e-05,2.06965]
[1779613802471,52.98,76813.2,0.0,0.98856,1e-05,2.07023]
[1779613807506,52.98,76812.29,0.0,0.98855,1e-05,2.07062]
[1779613810527,52.98,76816.99,0.0,0.9886,1e-05,2.06427]
[1779613815565,52.97,76821.76,0.0,0.98864,1e-05,2.05763]
[1779613819590,52.97,76826.8,0.0,0.98868,1e-05,2.05085]
[1779613824624,52.97,76826.91,0.0,0.98869,1e-05,2.0502]
[1779613831673,52.96,76826.92,0.0,0.9887,1e-05,2.04791]
[1779613836708,52.96,76828.53,0.0,0.98872,1e-05,2.04542]
[1779613843758,52.96,76828.73,0.0,0.98872,1e-05,2.04453]
[1779613848793,52.96,76829.16,0.0,0.98873,1e-05,2.04355]
[1779613853828,52.95,76830.58,0.0,0.98874,1e-05,2.04135]
[1779613858864,52.95,76834.8,0.0,0.98878,1e-05,2.03571]
[1779613863902,52.95,76828.49,0.0,0.98873,1e-05,2.04319]
[1779613868933,52.95,76826.44,0.0,0.98872,1e-05,2.04531]
[1779613873969,52.95,76829.25,0.0,0.98874,1e-05,2.0415]
[1779613879003,52.95,76828.9,0.0,0.98874,1e-05,2.04153]
[1779613884040,52.94,76826.61,0.0,0.98872,1e-05,2.04396]
[1779613894502,52.94,76826.31,0.0,0.98874,1e-05,2.04199]
[1779613900153,52.94,76826.81,0.0,0.98874,1e-05,2.04087]
[1779613905187,52.93,76827.6,0.0,0.98875,1e-05,2.03949]
[1779613910221,52.93,76827.72,0.0,0.98875,1e-05,2.03895]
[1779613915258,52.93,76827.57,0.0,0.98876,1e-05,2.03874]
[1779613922306,52.93,76827.61,0.0,0.98876,1e-05,2.03815]
[1779613929355,52.92,76827.44,0.0,0.98876,1e-05,2.03782]
[1779613934782,52.92,76829.77,0.0,0.98878,1e-05,2.03449]
[1779613940434,52.92,76827.06,0.0,0.98876,1e-05,2.03751]
[1779613945471,52.92,76827.58,0.0,0.98877,1e-05,2.0365]
[1779613954923,52.91,76827.37,0.0,0.98878,1e-05,2.03458]
[1779613964994,52.91,76827.14,0.0,0.98878,1e-05,2.0342]
[1779613975066,52.91,76826.91,0.0,0.98879,1e-05,2.03382]
[1779613983738,52.91,76826.96,0.0,0.98879,1e-05,2.03324]
[1779613990787,52.9,76827.75,0.0,0.9888,1e-05,2.03175]
[1779613995821,52.9,76827.12,0.0,0.9888,1e-05,2.03223]
[1779614002870,52.9,76827.36,0.0,0.9888,1e-05,2.0315]
[1779614008913,52.9,76827.1,0.0,0.9888,1e-05,2.03146]
[1779614015964,52.9,76827.45,0.0,0.98881,1e-05,2.02915]
[1779614020999,52.89,76826.6,0.0,0.98881,1e-05,2.02992]
[1779614029054,52.89,76826.31,0.0,0.98881,1e-05,2.02982]
[1779614035498,52.89,76826.34,0.0,0.98881,1e-05,2.02944]
[1779614042144,52.89,76826.61,0.0,0.98882,1e-05,2.02871]
[1779614047179,52.89,76826.51,0.0,0.98882,1e-05,2.02857]
[1779614053221,52.88,76826.69,0.0,0.98882,1e-05,2.02802]
[1779614058257,52.88,76825.67,0.0,0.98881,1e-05,2.02901]
[1779614063292,52.88,76825.46,0.0,0.98881,1e-05,2.029]
[1779614068325,52.88,76825.64,0.0,0.98882,1e-05,2.0285]
[1779614073361,52.88,76826.08,0.0,0.98883,1e-05,2.02621]
[1779614078396,52.88,76827.95,0.0,0.98885,1e-05,2.02362]
[1779614084439,52.88,76828.82,0.0,0.98886,1e-05,2.02225]
[1779614090480,52.87,76829.56,0.0,0.98886,1e-05,2.02103]
[1779614095919,52.87,76829.74,0.0,0.98887,1e-05,2.0205]
[1779614101558,52.87,76830.41,0.0,0.98887,1e-05,2.01942]
[1779614109614,52.87,76829.1,0.0,0.98887,1e-05,2.02063]
[1779614114650,52.87,76829.99,0.0,0.98888,1e-05,2.01926]
[1779614119685,52.87,76829.58,0.0,0.98887,1e-05,2.01952]
[1779614122708,52.87,76839.03,0.0,0.98895,1e-05,2.00769]
[1779614123713,52.87,76837.83,0.0,0.98894,1e-05,2.00914]
[1779614128749,52.87,76837.66,0.0,0.98894,1e-05,2.0092]
[1779614133787,52.86,76839.88,0.0,0.98897,1e-05,2.00488]
[1779614138823,52.86,76839.58,0.0,0.98897,1e-05,2.00464]
[1779614142850,52.86,76833.71,0.0,0.98892,1e-05,2.01133]
[1779614147885,52.86,76832.38,0.0,0.98892,1e-05,2.01283]
[1779614152920,52.86,76831.22,0.0,0.98891,1e-05,2.01412]
[1779614157961,52.86,76832.0,0.0,0.98891,1e-05,2.01303]
[1779614162991,52.86,76830.8,0.0,0.98891,1e-05,2.01435]
[1779614168026,52.85,76828.77,0.0,0.98889,1e-05,2.01672]
[1779614173061,52.85,76828.02,0.0,0.98888,1e-05,2.01751]
[1779614178097,52.85,76829.2,0.0,0.9889,1e-05,2.01591]
[1779614183131,52.85,76828.14,0.0,0.98889,1e-05,2.01708]
[1779614188167,52.85,76827.41,0.0,0.98888,1e-05,2.01785]
[1779614195217,52.85,76826.98,0.0,0.98889,1e-05,2.01674]
[1779614201260,52.85,76826.36,0.0,0.98888,1e-05,2.01735]
[1779614206694,52.85,76826.37,0.0,0.98888,1e-05,2.01721]
[1779614213339,52.85,76826.37,0.0,0.98889,1e-05,2.01703]
[1779614218381,52.85,76822.31,0.0,0.98885,1e-05,2.02193]
[1779614224422,52.85,76822.33,0.0,0.98886,1e-05,2.0217]
[1779614233485,52.85,76822.53,0.0,0.98886,1e-05,2.02114]
[1779614242549,52.84,76823.67,0.0,0.98887,1e-05,2.01943]
[1779614248590,52.84,76824.35,0.0,0.98888,1e-05,2.01839]
[1779614253629,52.84,76825.43,0.0,0.98889,1e-05,2.01544]
[1779614260675,52.84,76825.97,0.0,0.9889,1e-05,2.01457]
[1779614265710,52.84,76826.72,0.0,0.98891,1e-05,2.0135]
[1779614271752,52.84,76826.94,0.0,0.98891,1e-05,2.01306]
[1779614277189,52.84,76827.49,0.0,0.98892,1e-05,2.01222]
[1779614285853,52.84,76828.58,0.0,0.98893,1e-05,2.01067]
[1779614291892,52.84,76825.48,0.0,0.9889,1e-05,2.01433]
[1779614297329,52.84,76826.04,0.0,0.98891,1e-05,2.01346]
[1779614302968,52.83,76826.23,0.0,0.98891,1e-05,2.01308]
[1779614310032,52.83,76826.37,0.0,0.98891,1e-05,2.0127]
[1779614316062,52.83,76826.59,0.0,0.98892,1e-05,2.01082]
[1779614321096,52.83,76826.63,0.0,0.98892,1e-05,2.01061]
[1779614326131,52.83,76826.85,0.0,0.98893,1e-05,2.01021]
[1779614331166,52.83,76826.92,0.0,0.98893,1e-05,2.01]
[1779614336202,52.83,76826.35,0.0,0.98892,1e-05,2.01058]
[1779614341237,52.83,76823.76,0.0,0.9889,1e-05,2.01364]
[1779614347680,52.83,76823.17,0.0,0.9889,1e-05,2.01418]
[1779614355336,52.83,76823.02,0.0,0.9889,1e-05,2.01413]
[1779614361378,52.83,76826.09,0.0,0.98893,1e-05,2.01019]
[1779614368428,52.83,76825.28,0.0,0.98892,1e-05,2.01103]
[1779614373462,52.83,76821.98,0.0,0.9889,1e-05,2.01352]
[1779614378497,52.82,76822.25,0.0,0.98891,1e-05,2.01305]
[1779614383532,52.82,76825.87,0.0,0.98894,1e-05,2.00847]
[1779614389576,52.82,76827.56,0.0,0.98895,1e-05,2.00629]
[1779614394611,52.82,76831.16,0.0,0.98898,1e-05,2.00181]
[1779614400653,52.82,76831.06,0.0,0.98898,1e-05,2.00189]
[1779614405689,52.82,76829.81,0.0,0.98897,1e-05,2.0034]
[1779614410724,52.82,76825.82,0.0,0.98894,1e-05,2.00825]
[1779614415757,52.82,76826.76,0.0,0.98895,1e-05,2.00703]
[1779614420793,52.82,76828.38,0.0,0.98896,1e-05,2.00497]
[1779614425828,52.82,76827.41,0.0,0.98895,1e-05,2.00612]
[1779614432876,52.82,76827.46,0.0,0.98896,1e-05,2.00453]
[1779614438314,52.82,76827.45,0.0,0.98896,1e-05,2.0045]
[1779614443954,52.82,76827.13,0.0,0.98896,1e-05,2.00486]
[1779614448989,52.82,76824.47,0.0,0.98894,1e-05,2.00808]
[1779614455032,52.82,76824.76,0.0,0.98894,1e-05,2.00765]
[1779614460067,52.82,76824.84,0.0,0.98894,1e-05,2.0075]
[1779614465101,52.82,76824.92,0.0,0.98894,1e-05,2.00735]
[1779614473160,52.82,76825.14,0.0,0.98894,1e-05,2.00699]
[1779614478598,52.82,76825.55,0.0,0.98895,1e-05,2.00643]
[1779614486251,52.82,76826.26,0.0,0.98895,1e-05,2.00598]
[1779614491288,52.82,76826.64,0.0,0.98896,1e-05,2.00403]
[1779614496321,52.82,76827.9,0.0,0.98897,1e-05,2.00247]
[1779614501356,52.82,76827.98,0.0,0.98897,1e-05,2.00237]
[1779614506391,52.82,76827.22,0.0,0.98897,1e-05,2.00331]
[1779614511427,52.82,76827.74,0.0,0.98897,1e-05,2.00267]
[1779614516465,52.82,76828.69,0.0,0.98898,1e-05,2.00151]
[1779614521496,52.82,76829.85,0.0,0.98899,1e-05,2.00011]
[1779614526531,52.82,76832.69,0.0,0.98901,1e-05,1.99667]
[1779614531566,52.82,76831.27,0.0,0.989,1e-05,1.99847]
[1779614537608,52.82,76832.69,0.0,0.98901,1e-05,1.99681]
[1779614541636,52.82,76838.66,0.0,0.98905,1e-05,1.98956]
[1779614545664,52.82,76844.2,0.0,0.9891,1e-05,1.98288]
[1779614550698,52.82,76845.34,0.0,0.98911,1e-05,1.98162]
[1779614555737,52.82,76846.99,0.0,0.98913,1e-05,1.97829]
[1779614561780,52.83,76851.0,0.0,0.98916,1e-05,1.9736]
[1779614564801,52.83,76859.21,0.0,0.98922,1e-05,1.96374]
[1779614569836,52.83,76863.95,0.0,0.98925,1e-05,1.95825]
[1779614574872,52.83,76867.21,0.0,0.98928,1e-05,1.95458]
[1779614579906,52.83,76867.29,0.0,0.98928,1e-05,1.95478]
[1779614581920,52.83,76872.01,0.0,0.98931,1e-05,1.94987]
[1779614589373,52.84,76871.72,0.0,0.9893,1e-05,1.95166]
[1779614594004,52.85,76879.99,0.0,0.98936,1e-05,1.94274]
[1779614599443,52.89,76879.73,0.0,0.98931,1e-05,1.95036]
[1779614605082,52.89,76880.35,0.0,0.9893,1e-05,1.95127]
[1779614610117,52.91,76880.46,0.0,0.98928,1e-05,1.95406]
[1779614616159,52.91,76879.8,0.0,0.98928,1e-05,1.95383]
[1779614621194,52.91,76878.52,0.0,0.98928,1e-05,1.95453]
[1779614626228,52.89,76878.15,0.0,0.98929,1e-05,1.95235]
[1779614631263,52.88,76877.8,0.0,0.98931,1e-05,1.95017]
[1779614636302,52.87,76875.03,0.0,0.9893,1e-05,1.95092]
[1779614641336,52.85,76874.53,0.0,0.98931,1e-05,1.94894]
[1779614646372,52.84,76875.42,0.0,0.98934,1e-05,1.94536]
[1779614651415,52.83,76874.51,0.0,0.98934,1e-05,1.94468]
[1779614656450,52.82,76871.12,0.0,0.98933,1e-05,1.94628]
[1779614661486,52.81,76865.74,0.0,0.9893,1e-05,1.95052]
[1779614666520,52.81,76867.28,0.0,0.98931,1e-05,1.94979]
[1779614671556,52.8,76866.54,0.0,0.98932,1e-05,1.94674]
[1779614676590,52.79,76864.63,0.0,0.98933,1e-05,1.94656]
[1779614685667,52.76,76862.1,0.0,0.98933,1e-05,1.94567]
[1779614686661,52.76,76883.94,0.0,0.9895,1e-05,1.91858]
[1779614687668,52.74,76898.94,0.0,0.98964,1e-05,1.89676]
[1779614692704,52.79,76898.97,0.0,0.98959,1e-05,1.90588]
[1779614698744,52.79,76899.57,0.0,0.98958,1e-05,1.9062]
[1779614702772,52.8,76893.92,0.0,0.98953,1e-05,1.91505]
[1779614707808,52.81,76895.85,0.0,0.98953,1e-05,1.91482]
[1779614712855,52.82,76895.88,0.0,0.98953,1e-05,1.9155]
[1779614714860,52.82,76890.15,0.0,0.98948,1e-05,1.92258]
[1779614716873,52.82,76885.91,0.0,0.98945,1e-05,1.92787]
[1779614719900,52.82,76880.63,0.0,0.9894,1e-05,1.93452]
[1779614722015,52.82,76871.68,0.0,0.98933,1e-05,1.94537]
[1779614723031,52.82,76866.67,0.0,0.9893,1e-05,1.9514]
[1779614724062,52.82,76862.67,0.0,0.98926,1e-05,1.95639]
[1779614725069,52.83,76860.65,0.0,0.98925,1e-05,1.95896]
[1779614729097,52.83,76854.45,0.0,0.9892,1e-05,1.96668]
[1779614735137,52.82,76851.59,0.0,0.98919,1e-05,1.96773]
[1779614738158,52.82,76846.38,0.0,0.98915,1e-05,1.97418]
[1779614743193,52.82,76841.12,0.0,0.9891,1e-05,1.98073]
[1779614748230,52.82,76840.55,0.0,0.9891,1e-05,1.98154]
[1779614753264,52.82,76840.53,0.0,0.9891,1e-05,1.98167]
[1779614758299,52.82,76838.52,0.0,0.98908,1e-05,1.98422]
[1779614763333,52.82,76838.99,0.0,0.98909,1e-05,1.98373]
[1779614768369,52.82,76839.86,0.0,0.98909,1e-05,1.98276]
[1779614773403,52.83,76840.08,0.0,0.98909,1e-05,1.98258]
[1779614778438,52.83,76841.05,0.0,0.9891,1e-05,1.98148]
[1779614784486,52.83,76842.04,0.0,0.98911,1e-05,1.98037]
[1779614789522,52.83,76840.9,0.0,0.9891,1e-05,1.98184]
[1779614795564,52.83,76840.3,0.0,0.9891,1e-05,1.98122]
[1779614796570,52.83,76832.63,0.0,0.98904,1e-05,1.99063]
[1779614797577,52.83,76831.96,0.0,0.98903,1e-05,1.99145]
[1779614802613,52.83,76830.24,0.0,0.98902,1e-05,1.99355]
[1779614810931,52.83,76828.73,0.0,0.98901,1e-05,1.99537]
[1779614816706,52.83,76828.73,0.0,0.98901,1e-05,1.99535]
[1779614824768,52.83,76828.45,0.0,0.98901,1e-05,1.99567]
[1779614829804,52.83,76827.47,0.0,0.989,1e-05,1.99687]
[1779614834838,52.83,76828.31,0.0,0.98901,1e-05,1.99581]
[1779614839874,52.83,76829.83,0.0,0.98902,1e-05,1.99396]
[1779614846929,52.83,76829.69,0.0,0.98902,1e-05,1.99417]
[1779614848939,52.83,76834.56,0.0,0.98905,1e-05,1.98822]
[1779614854979,52.83,76834.06,0.0,0.98906,1e-05,1.9875]
[1779614861282,52.83,76831.45,0.0,0.98904,1e-05,1.99081]
[1779614867079,52.83,76833.76,0.0,0.98905,1e-05,1.98806]
[1779614872114,52.83,76835.49,0.0,0.98907,1e-05,1.98601]
[1779614876144,52.83,76840.79,0.0,0.98911,1e-05,1.97959]
[1779614881422,52.83,76842.01,0.0,0.98912,1e-05,1.97819]
[1779614887220,52.83,76842.29,0.0,0.98912,1e-05,1.97809]
[1779614893262,52.84,76842.12,0.0,0.98911,1e-05,1.97917]
[1779614898296,52.84,76843.09,0.0,0.98911,1e-05,1.97872]
[1779614904339,52.84,76843.14,0.0,0.98911,1e-05,1.97955]
[1779614910392,52.85,76844.39,0.0,0.98911,1e-05,1.97892]
[1779614911633,52.85,76834.99,0.0,0.98905,1e-05,1.98911]
[1779614912396,52.85,76834.99,0.0,0.98905,1e-05,1.98924]
[1779614918439,52.85,76832.28,0.0,0.98902,1e-05,1.99335]
[1779614923474,52.86,76832.03,0.0,0.98901,1e-05,1.99431]
[1779614929517,52.86,76831.34,0.0,0.989,1e-05,1.99597]
[1779614932538,52.87,76835.74,0.0,0.98903,1e-05,1.99135]
[1779614941842,52.89,76833.21,0.0,0.98898,1e-05,1.99896]
[1779614946635,52.9,76824.03,0.0,0.98889,1e-05,2.01276]
[1779614947642,52.9,76824.47,0.0,0.9889,1e-05,2.0127]
[1779614949656,52.91,76828.74,0.0,0.98892,1e-05,2.00839]
[1779614951912,52.91,76837.78,0.0,0.98899,1e-05,1.99823]
[1779614953685,52.92,76836.92,0.0,0.98898,1e-05,2.00028]
[1779614958720,52.93,76838.28,0.0,0.98897,1e-05,2.00111]
[1779614963756,52.94,76842.06,0.0,0.98899,1e-05,1.99896]
[1779614968790,52.96,76845.29,0.0,0.98899,1e-05,1.99751]
[1779614973827,52.97,76847.04,0.0,0.989,1e-05,1.99641]
[1779614978861,52.98,76851.49,0.0,0.98902,1e-05,1.99346]
[1779614983897,53.0,76858.34,0.0,0.98906,1e-05,1.98758]
[1779614985910,53.0,76860.77,0.0,0.98907,1e-05,1.98563]
[1779614987925,53.01,76866.76,0.0,0.98911,1e-05,1.97934]
[1779614992960,53.02,76863.79,0.0,0.98907,1e-05,1.98549]
[1779614995996,53.03,76883.69,0.0,0.98922,1e-05,1.96282]
[1779614996994,53.03,76902.42,0.0,0.98936,1e-05,1.94083]
[1779614998001,53.03,76892.48,0.0,0.98928,1e-05,1.95332]
[1779614999010,53.03,76891.26,0.0,0.98927,1e-05,1.95485]
[1779615002264,53.03,76887.38,0.0,0.98924,1e-05,1.9597]
[1779615009079,53.04,76884.42,0.0,0.98921,1e-05,1.96363]
[1779615018144,53.04,76883.53,0.0,0.9892,1e-05,1.96513]
[1779615023180,53.04,76881.81,0.0,0.98919,1e-05,1.96745]
[1779615025195,53.04,76867.37,0.0,0.98908,1e-05,1.98507]
[1779615026210,53.04,76865.88,0.0,0.98906,1e-05,1.98691]
[1779615032245,53.04,76865.12,0.0,0.98907,1e-05,1.98646]
[1779615037279,53.04,76864.23,0.0,0.98906,1e-05,1.98758]
[1779615042315,53.04,76863.79,0.0,0.98905,1e-05,1.98815]
[1779615052614,53.04,76862.51,0.0,0.98904,1e-05,1.98979]
[1779615058427,53.04,76863.84,0.0,0.98905,1e-05,1.98821]
[1779615063464,53.04,76864.18,0.0,0.98906,1e-05,1.98781]
[1779615064470,53.04,76854.82,0.0,0.98898,1e-05,1.99924]
[1779615070512,53.04,76852.33,0.0,0.98896,1e-05,2.00217]
[1779615072756,53.04,76847.14,0.0,0.98892,1e-05,2.00847]
[1779615078567,53.04,76847.0,0.0,0.98892,1e-05,2.00842]
[1779615083602,53.04,76847.47,0.0,0.98893,1e-05,2.00766]
[1779615089643,53.04,76847.23,0.0,0.98893,1e-05,2.00773]
[1779615096698,53.04,76847.14,0.0,0.98894,1e-05,2.00616]
[1779615101734,53.04,76846.03,0.0,0.98893,1e-05,2.00737]
[1779615107776,53.03,76845.91,0.0,0.98893,1e-05,2.00731]
[1779615113036,53.03,76846.09,0.0,0.98893,1e-05,2.00691]
[1779615118854,53.03,76846.09,0.0,0.98893,1e-05,2.00672]
[1779615123890,53.03,76846.18,0.0,0.98893,1e-05,2.00647]
[1779615128925,53.03,76846.23,0.0,0.98893,1e-05,2.0063]
[1779615139999,53.03,76846.52,0.0,0.98894,1e-05,2.00573]
[1779615145038,53.03,76845.75,0.0,0.98893,1e-05,2.00661]
[1779615150072,53.03,76843.66,0.0,0.98892,1e-05,2.00911]
[1779615155108,53.03,76843.49,0.0,0.98892,1e-05,2.0078]
[1779615160142,53.03,76844.39,0.0,0.98893,1e-05,2.00664]
[1779615169209,53.03,76844.93,0.0,0.98894,1e-05,2.00592]
[1779615176259,53.03,76845.43,0.0,0.98894,1e-05,2.0052]
[1779615181294,53.03,76845.47,0.0,0.98894,1e-05,2.00506]
[1779615187335,53.03,76845.88,0.0,0.98895,1e-05,2.00443]
[1779615193380,53.03,76845.93,0.0,0.98895,1e-05,2.00423]
[1779615198413,53.03,76846.03,0.0,0.98895,1e-05,2.00398]
[1779615203449,53.02,76842.06,0.0,0.98892,1e-05,2.00871]
[1779615210498,53.02,76842.72,0.0,0.98892,1e-05,2.00765]
[1779615215532,53.02,76843.26,0.0,0.98894,1e-05,2.00535]
[1779615220568,53.02,76841.15,0.0,0.98892,1e-05,2.00778]
[1779615226610,53.02,76841.26,0.0,0.98892,1e-05,2.00737]
[1779615231645,53.02,76841.49,0.0,0.98893,1e-05,2.00689]
[1779615236680,53.02,76841.77,0.0,0.98893,1e-05,2.00634]
[1779615241715,53.02,76841.06,0.0,0.98893,1e-05,2.007]
[1779615245742,53.02,76846.52,0.0,0.98897,1e-05,2.00015]
[1779615250782,53.02,76852.46,0.0,0.98902,1e-05,1.9928]
[1779615251786,53.02,76851.36,0.0,0.98901,1e-05,1.9942]
[1779615256819,53.02,76852.77,0.0,0.98902,1e-05,1.99279]
[1779615262862,53.02,76853.18,0.0,0.98902,1e-05,1.99269]
[1779615267896,53.02,76854.47,0.0,0.98903,1e-05,1.99148]
[1779615272932,53.02,76854.68,0.0,0.98903,1e-05,1.99014]
[1779615279981,53.03,76854.74,0.0,0.98903,1e-05,1.99058]
[1779615289047,53.03,76854.81,0.0,0.98903,1e-05,1.99112]
[1779615294309,53.03,76858.29,0.0,0.98905,1e-05,1.98723]
[1779615300124,53.03,76859.52,0.0,0.98906,1e-05,1.98587]
[1779615306168,53.03,76859.13,0.0,0.98906,1e-05,1.98636]
[1779615311200,53.03,76858.32,0.0,0.98905,1e-05,1.98738]
[1779615316236,53.03,76859.9,0.0,0.98906,1e-05,1.9855]
[1779615321271,53.03,76863.47,0.0,0.98909,1e-05,1.98124]
[1779615323286,53.03,76867.93,0.0,0.98913,1e-05,1.97587]
[1779615329328,53.03,76870.47,0.0,0.98914,1e-05,1.97303]
[1779615334595,53.04,76871.39,0.0,0.98916,1e-05,1.9707]
[1779615340405,53.04,76872.97,0.0,0.98917,1e-05,1.96906]
[1779615345440,53.04,76874.2,0.0,0.98918,1e-05,1.9678]
[1779615353496,53.04,76874.39,0.0,0.98918,1e-05,1.96793]
[1779615358532,53.04,76874.28,0.0,0.98917,1e-05,1.96827]
[1779615363567,53.04,76875.13,0.0,0.98918,1e-05,1.96745]
[1779615368602,53.04,76877.7,0.0,0.9892,1e-05,1.96455]
[1779615374644,53.05,76878.87,0.0,0.98921,1e-05,1.96339]
[1779615379679,53.05,76880.05,0.0,0.98921,1e-05,1.96216]
[1779615384952,53.05,76882.05,0.0,0.98923,1e-05,1.96]
[1779615390757,53.05,76883.03,0.0,0.98923,1e-05,1.95906]
[1779615395791,53.05,76881.59,0.0,0.98923,1e-05,1.95957]
[1779615400825,53.05,76882.12,0.0,0.98923,1e-05,1.95914]
[1779615405860,53.05,76882.71,0.0,0.98923,1e-05,1.95863]
[1779615411903,53.05,76885.72,0.0,0.98926,1e-05,1.95527]
[1779615416938,53.05,76887.11,0.0,0.98927,1e-05,1.95383]
[1779615421974,53.06,76893.35,0.0,0.98931,1e-05,1.94658]
[1779615425232,53.06,76899.93,0.0,0.98936,1e-05,1.93887]
[1779615427008,53.06,76901.1,0.0,0.98937,1e-05,1.93761]
[1779615432043,53.06,76902.45,0.0,0.98938,1e-05,1.93638]
[1779615437078,53.06,76899.76,0.0,0.98936,1e-05,1.93997]
[1779615442114,53.06,76904.98,0.0,0.98939,1e-05,1.93413]
[1779615448154,53.07,76906.32,0.0,0.9894,1e-05,1.93306]
[1779615453190,53.07,76909.48,0.0,0.98943,1e-05,1.92835]
[1779615458225,53.07,76910.39,0.0,0.98943,1e-05,1.92781]
[1779615464267,53.08,76908.91,0.0,0.98942,1e-05,1.93024]
[1779615470311,53.08,76907.83,0.0,0.9894,1e-05,1.9322]
[1779615475606,53.08,76906.49,0.0,0.98939,1e-05,1.93436]
[1779615485673,53.09,76906.41,0.0,0.98938,1e-05,1.93557]
[1779615489472,53.09,76928.99,0.0,0.98955,1e-05,1.90921]
[1779615490478,53.09,76929.85,0.0,0.98956,1e-05,1.90835]
[1779615495742,53.1,76933.1,0.0,0.98958,1e-05,1.90533]
[1779615501554,53.1,76932.28,0.0,0.98956,1e-05,1.90723]
[1779615506589,53.1,76933.13,0.0,0.98957,1e-05,1.907]
[1779615511625,53.11,76939.12,0.0,0.98961,1e-05,1.89934]
[1779615516660,53.15,76940.9,0.0,0.98958,1e-05,1.90515]
[1779615520690,53.15,76948.1,0.0,0.98963,1e-05,1.89732]
[1779615521695,53.15,76953.7,0.0,0.98967,1e-05,1.89093]
[1779615525725,53.16,76951.62,0.0,0.98965,1e-05,1.89406]
[1779615530761,53.16,76952.09,0.0,0.98965,1e-05,1.89435]
[1779615533781,53.17,76959.83,0.0,0.9897,1e-05,1.88582]
[1779615534788,53.17,76964.8,0.0,0.98974,1e-05,1.88022]
[1779615539824,53.17,76961.75,0.0,0.98971,1e-05,1.88471]
[1779615540831,53.17,76968.92,0.0,0.98976,1e-05,1.87655]
[1779615541836,53.17,76971.63,0.0,0.98978,1e-05,1.8736]
[1779615546871,53.18,76961.54,0.0,0.9897,1e-05,1.88632]
[1779615547879,53.18,76961.77,0.0,0.9897,1e-05,1.88623]
[1779615551907,53.18,76954.54,0.0,0.98964,1e-05,1.89535]
[1779615554929,53.19,76951.3,0.0,0.98961,1e-05,1.89976]
[1779615557952,53.19,76926.2,0.0,0.98942,1e-05,1.92968]
[1779615558962,53.19,76918.4,0.0,0.98936,1e-05,1.93915]
[1779615561980,53.19,76913.12,0.0,0.98932,1e-05,1.94568]
[1779615566234,53.19,76903.38,0.0,0.98924,1e-05,1.95762]
[1779615568022,53.19,76900.58,0.0,0.98922,1e-05,1.96108]
[1779615573056,53.19,76897.95,0.0,0.98921,1e-05,1.963]
[1779615578091,53.19,76898.86,0.0,0.98921,1e-05,1.96208]
[1779615583126,53.2,76899.41,0.0,0.98921,1e-05,1.9616]
[1779615588164,53.2,76900.07,0.0,0.98922,1e-05,1.96099]
[1779615590176,53.2,76905.16,0.0,0.98926,1e-05,1.95496]
[1779615596445,53.2,76905.51,0.0,0.98926,1e-05,1.95485]
[1779615600245,53.2,76911.68,0.0,0.9893,1e-05,1.94767]
[1779615605280,53.2,76911.41,0.0,0.9893,1e-05,1.94832]
[1779615611321,53.2,76910.76,0.0,0.98929,1e-05,1.9495]
[1779615616584,53.21,76909.62,0.0,0.98928,1e-05,1.95122]
[1779615623407,53.21,76909.86,0.0,0.98928,1e-05,1.95144]
[1779615630456,53.21,76910.64,0.0,0.98928,1e-05,1.95104]
[1779615635490,53.21,76909.7,0.0,0.98928,1e-05,1.95113]
[1779615643548,53.22,76909.42,0.0,0.98927,1e-05,1.95209]
[1779615644555,53.22,76900.65,0.0,0.98921,1e-05,1.9627]
[1779615645562,53.22,76901.32,0.0,0.98921,1e-05,1.96196]
[1779615650599,53.22,76901.89,0.0,0.98921,1e-05,1.96158]
[1779615656865,53.22,76902.42,0.0,0.98922,1e-05,1.9613]
[1779615662681,53.22,76904.53,0.0,0.98923,1e-05,1.95913]
[1779615671745,53.23,76904.34,0.0,0.98922,1e-05,1.9599]
[1779615675776,53.23,76884.59,0.0,0.98907,1e-05,1.98401]
[1779615676784,53.23,76884.57,0.0,0.98907,1e-05,1.98405]
[1779615682827,53.23,76887.08,0.0,0.98909,1e-05,1.98109]
[1779615688869,53.23,76888.9,0.0,0.9891,1e-05,1.97894]
[1779615695918,53.23,76891.83,0.0,0.98913,1e-05,1.97402]
[1779615700953,53.23,76893.79,0.0,0.98915,1e-05,1.97171]
[1779615705996,53.23,76894.29,0.0,0.98915,1e-05,1.97119]
[1779615712039,53.23,76894.58,0.0,0.98915,1e-05,1.97095]
[1779615717290,53.23,76890.38,0.0,0.98912,1e-05,1.9761]
[1779615723115,53.23,76887.27,0.0,0.98909,1e-05,1.97991]
[1779615728154,53.23,76885.82,0.0,0.98908,1e-05,1.9817]
[1779615729157,53.23,76905.46,0.0,0.98924,1e-05,1.95798]
[1779615730166,53.23,76909.68,0.0,0.98927,1e-05,1.95302]
[1779615735199,53.23,76909.86,0.0,0.98927,1e-05,1.95309]
[1779615740235,53.23,76909.04,0.0,0.98926,1e-05,1.95437]
[1779615745269,53.23,76907.03,0.0,0.98924,1e-05,1.95706]
[1779615750303,53.24,76906.48,0.0,0.98924,1e-05,1.95799]
[1779615757572,53.24,76905.88,0.0,0.98924,1e-05,1.95765]
[1779615764401,53.24,76905.56,0.0,0.98923,1e-05,1.95842]
[1779615769437,53.24,76905.25,0.0,0.98923,1e-05,1.95907]
[1779615774473,53.24,76904.99,0.0,0.98922,1e-05,1.95964]
[1779615779507,53.24,76904.06,0.0,0.98921,1e-05,1.96102]
[1779615784542,53.25,76904.75,0.0,0.98922,1e-05,1.96043]
[1779615792602,53.25,76901.61,0.0,0.98919,1e-05,1.96457]
[1779615797853,53.25,76901.83,0.0,0.98919,1e-05,1.96451]
[1779615802673,53.25,76918.39,0.0,0.98932,1e-05,1.94486]
[1779615803680,53.25,76915.46,0.0,0.9893,1e-05,1.94844]
[1779615808715,53.25,76914.19,0.0,0.98928,1e-05,1.9503]
[1779615813750,53.25,76910.87,0.0,0.98926,1e-05,1.95317]
[1779615818794,53.26,76910.32,0.0,0.98926,1e-05,1.95412]
[1779615823820,53.26,76909.75,0.0,0.98925,1e-05,1.95509]
[1779615828855,53.26,76909.3,0.0,0.98925,1e-05,1.95593]
[1779615834897,53.26,76908.07,0.0,0.98923,1e-05,1.95778]
[1779615840939,53.26,76907.65,0.0,0.98923,1e-05,1.95863]
[1779615845975,53.26,76906.96,0.0,0.98922,1e-05,1.95975]
[1779615851013,53.27,76906.59,0.0,0.98922,1e-05,1.96048]
[1779615856062,53.27,76906.21,0.0,0.98921,1e-05,1.96122]
[1779615861097,53.27,76904.71,0.0,0.9892,1e-05,1.96328]
[1779615866132,53.27,76903.11,0.0,0.98918,1e-05,1.96545]
[1779615872175,53.27,76903.61,0.0,0.98919,1e-05,1.96369]
[1779615877207,53.27,76902.77,0.0,0.98919,1e-05,1.96493]
[1779615882245,53.27,76902.7,0.0,0.98918,1e-05,1.96529]
[1779615888501,53.27,76904.91,0.0,0.9892,1e-05,1.96292]
[1779615894329,53.28,76903.93,0.0,0.98919,1e-05,1.96439]
[1779615901382,53.28,76903.97,0.0,0.98919,1e-05,1.96468]
[1779615903394,53.28,76898.89,0.0,0.98915,1e-05,1.9709]
[1779615908642,53.28,76897.21,0.0,0.98913,1e-05,1.97311]
[1779615914471,53.28,76898.03,0.0,0.98914,1e-05,1.97233]
[1779615919506,53.28,76895.48,0.0,0.98912,1e-05,1.97557]
[1779615926563,53.28,76896.26,0.0,0.98912,1e-05,1.97482]
[1779615931598,53.28,76897.47,0.0,0.98914,1e-05,1.97205]
[1779615938854,53.28,76898.68,0.0,0.98915,1e-05,1.9708]
[1779615944689,53.29,76900.07,0.0,0.98916,1e-05,1.9693]
[1779615949724,53.29,76900.08,0.0,0.98916,1e-05,1.96945]
[1779615955767,53.29,76903.46,0.0,0.98918,1e-05,1.96558]
[1779615960802,53.29,76899.23,0.0,0.98915,1e-05,1.97085]
[1779615965837,53.29,76899.78,0.0,0.98915,1e-05,1.97033]
[1779615970877,53.29,76900.62,0.0,0.98916,1e-05,1.96945]
[1779615975911,53.29,76900.53,0.0,0.98915,1e-05,1.9697]
[1779615980949,53.29,76900.66,0.0,0.98915,1e-05,1.96969]
[1779615984976,53.29,76906.66,0.0,0.9892,1e-05,1.96258]
[1779615986992,53.29,76908.6,0.0,0.98922,1e-05,1.96034]
[1779615992025,53.29,76908.34,0.0,0.98922,1e-05,1.95944]
[1779615997060,53.29,76906.22,0.0,0.9892,1e-05,1.96222]
[1779616002093,53.3,76906.3,0.0,0.9892,1e-05,1.96233]
[1779616010150,53.3,76906.98,0.0,0.9892,1e-05,1.96186]
[1779616015186,53.3,76906.54,0.0,0.9892,1e-05,1.96262]
[1779616021228,53.3,76906.18,0.0,0.98919,1e-05,1.96335]
[1779616026263,53.3,76906.85,0.0,0.9892,1e-05,1.96281]
[1779616032310,53.3,76906.49,0.0,0.98919,1e-05,1.96358]
[1779616037340,53.31,76905.88,0.0,0.98919,1e-05,1.9646]
[1779616043391,53.31,76905.79,0.0,0.98918,1e-05,1.96505]
[1779616048424,53.31,76905.22,0.0,0.98918,1e-05,1.96608]
[1779616053458,53.31,76904.72,0.0,0.98918,1e-05,1.96551]
[1779616058489,53.31,76905.65,0.0,0.98918,1e-05,1.96467]
[1779616065538,53.31,76904.72,0.0,0.98917,1e-05,1.96615]
[1779616073594,53.32,76904.62,0.0,0.98917,1e-05,1.96666]
[1779616079842,53.32,76904.68,0.0,0.98917,1e-05,1.96689]
[1779616085677,53.32,76905.43,0.0,0.98917,1e-05,1.9663]
[1779616089912,53.32,76911.21,0.0,0.98922,1e-05,1.95958]
[1779616097762,53.32,76911.59,0.0,0.98922,1e-05,1.95968]
[1779616102797,53.32,76907.43,0.0,0.98918,1e-05,1.965]
[1779616107831,53.33,76907.19,0.0,0.98918,1e-05,1.96557]
[1779616114882,53.33,76906.55,0.0,0.98918,1e-05,1.96529]
[1779616120126,53.33,76906.83,0.0,0.98918,1e-05,1.96523]
[1779616125959,53.33,76905.79,0.0,0.98917,1e-05,1.96682]
[1779616134015,53.33,76905.13,0.0,0.98916,1e-05,1.96804]
[1779616139051,53.33,76904.72,0.0,0.98916,1e-05,1.96878]
[1779616144085,53.34,76904.73,0.0,0.98916,1e-05,1.96899]
[1779616150338,53.34,76904.73,0.0,0.98915,1e-05,1.96924]
[1779616156172,53.34,76903.02,0.0,0.98914,1e-05,1.97154]
[1779616161206,53.34,76901.6,0.0,0.98913,1e-05,1.97343]
[1779616166241,53.34,76901.31,0.0,0.98912,1e-05,1.97394]
[1779616171276,53.34,76903.38,0.0,0.98915,1e-05,1.97013]
[1779616177318,53.34,76898.8,0.0,0.98911,1e-05,1.97576]
[1779616180554,53.34,76904.09,0.0,0.98915,1e-05,1.96941]
[1779616186380,53.34,76906.4,0.0,0.98917,1e-05,1.96671]
[1779616191420,53.34,76907.33,0.0,0.98918,1e-05,1.96564]
[1779616196453,53.34,76908.71,0.0,0.98919,1e-05,1.96403]
[1779616201489,53.34,76909.6,0.0,0.98919,1e-05,1.96299]
[1779616206524,53.34,76910.56,0.0,0.9892,1e-05,1.96188]
[1779616211559,53.34,76909.91,0.0,0.98919,1e-05,1.96273]
[1779616216594,53.34,76908.67,0.0,0.98918,1e-05,1.96433]
[1779616225658,53.34,76908.06,0.0,0.98918,1e-05,1.96523]
[1779616230904,53.35,76906.87,0.0,0.98917,1e-05,1.96673]
[1779616236735,53.35,76909.08,0.0,0.98919,1e-05,1.96273]
[1779616241770,53.35,76909.62,0.0,0.9892,1e-05,1.9622]
[1779616247813,53.35,76909.24,0.0,0.98919,1e-05,1.96284]
[1779616251840,53.35,76912.02,0.0,0.98921,1e-05,1.95965]
[1779616256875,53.35,76911.31,0.0,0.98921,1e-05,1.96073]
[1779616263933,53.35,76910.76,0.0,0.9892,1e-05,1.96173]
[1779616268967,53.35,76911.27,0.0,0.9892,1e-05,1.96136]
[1779616274001,53.35,76911.81,0.0,0.9892,1e-05,1.96097]
[1779616280045,53.36,76912.16,0.0,0.98921,1e-05,1.96085]
[1779616285081,53.36,76913.23,0.0,0.98921,1e-05,1.95982]
[1779616290112,53.36,76913.5,0.0,0.98921,1e-05,1.95976]
[1779616295149,53.36,76914.03,0.0,0.98922,1e-05,1.95796]
[1779616300183,53.36,76906.45,0.0,0.98916,1e-05,1.96736]
[1779616301399,53.36,76906.53,0.0,0.98916,1e-05,1.9673]
[1779616307232,53.36,76907.53,0.0,0.98917,1e-05,1.96632]
[1779616312268,53.36,76908.81,0.0,0.98918,1e-05,1.96495]
[1779616317303,53.36,76911.93,0.0,0.9892,1e-05,1.96138]
[1779616326366,53.37,76913.61,0.0,0.98921,1e-05,1.95973]
[1779616331610,53.37,76914.04,0.0,0.98921,1e-05,1.95944]
[1779616339457,53.37,76913.99,0.0,0.98921,1e-05,1.95987]
[1779616344490,53.37,76914.04,0.0,0.98921,1e-05,1.96004]
[1779616349529,53.37,76914.17,0.0,0.98921,1e-05,1.96011]
[1779616354562,53.37,76919.21,0.0,0.98925,1e-05,1.9529]
[1779616361611,53.38,76918.66,0.0,0.98925,1e-05,1.95398]
[1779616371680,53.38,76918.06,0.0,0.98924,1e-05,1.95528]
[1779616377723,53.38,76917.53,0.0,0.98923,1e-05,1.95627]
[1779616385778,53.38,76917.66,0.0,0.98923,1e-05,1.95664]
[1779616390814,53.38,76915.96,0.0,0.98921,1e-05,1.95896]
[1779616395849,53.39,76913.91,0.0,0.9892,1e-05,1.96169]
[1779616402102,53.39,76911.75,0.0,0.98918,1e-05,1.96461]
[1779616407933,53.39,76910.62,0.0,0.98917,1e-05,1.96629]
[1779616412967,53.39,76909.89,0.0,0.98917,1e-05,1.96599]
[1779616418003,53.39,76909.3,0.0,0.98916,1e-05,1.96698]
[1779616421023,53.39,76914.53,0.0,0.9892,1e-05,1.96086]
[1779616422242,53.39,76920.43,0.0,0.98925,1e-05,1.95385]
[1779616432312,53.4,76920.99,0.0,0.98925,1e-05,1.95393]
[1779616440159,53.4,76921.17,0.0,0.98924,1e-05,1.9543]
[1779616445193,53.4,76920.55,0.0,0.98924,1e-05,1.95539]
[1779616450228,53.4,76920.21,0.0,0.98923,1e-05,1.95614]
[1779616458284,53.41,76920.53,0.0,0.98923,1e-05,1.9563]
[1779616466340,53.41,76920.66,0.0,0.98923,1e-05,1.95667]
[1779616471379,53.41,76920.54,0.0,0.98923,1e-05,1.95569]
[1779616477417,53.41,76919.79,0.0,0.98923,1e-05,1.95691]
[1779616482663,53.41,76919.86,0.0,0.98922,1e-05,1.95705]
[1779616489502,53.42,76919.88,0.0,0.98922,1e-05,1.95729]
[1779616494536,53.42,76920.94,0.0,0.98923,1e-05,1.95618]
[1779616499572,53.42,76920.55,0.0,0.98923,1e-05,1.9568]
[1779616504606,53.42,76920.79,0.0,0.98923,1e-05,1.95668]
[1779616512876,53.42,76919.9,0.0,0.98922,1e-05,1.95807]
[1779616521725,53.42,76919.98,0.0,0.98922,1e-05,1.95841]
[1779616526761,53.42,76920.1,0.0,0.98922,1e-05,1.95855]
[1779616532804,53.43,76919.27,0.0,0.98921,1e-05,1.95847]
[1779616537839,53.43,76919.38,0.0,0.98921,1e-05,1.95864]
[1779616542874,53.43,76917.72,0.0,0.9892,1e-05,1.96093]
[1779616547909,53.43,76917.78,0.0,0.9892,1e-05,1.96114]
[1779616553156,53.43,76918.4,0.0,0.9892,1e-05,1.96075]
[1779616563226,53.44,76918.45,0.0,0.9892,1e-05,1.96126]
[1779616569056,53.44,76918.46,0.0,0.98919,1e-05,1.96159]
[1779616575098,53.44,76917.91,0.0,0.98919,1e-05,1.96256]
[1779616582148,53.44,76918.24,0.0,0.98919,1e-05,1.96251]
[1779616588188,53.44,76918.67,0.0,0.98919,1e-05,1.96227]
[1779616593436,53.44,76919.05,0.0,0.9892,1e-05,1.9606]
[1779616599266,53.44,76919.54,0.0,0.9892,1e-05,1.96027]
[1779616606338,53.45,76919.56,0.0,0.9892,1e-05,1.96053]
[1779616611356,53.45,76920.09,0.0,0.9892,1e-05,1.96009]
[1779616619412,53.45,76919.89,0.0,0.9892,1e-05,1.96062]
[1779616624447,53.45,76920.12,0.0,0.9892,1e-05,1.96052]
[1779616631496,53.45,76920.19,0.0,0.9892,1e-05,1.96067]
[1779616638546,53.45,76920.48,0.0,0.9892,1e-05,1.96056]
[1779616643788,53.45,76920.39,0.0,0.9892,1e-05,1.96082]
[1779616649629,53.45,76920.21,0.0,0.9892,1e-05,1.9612]
[1779616654666,53.45,76920.08,0.0,0.9892,1e-05,1.96006]
[1779616659699,53.46,76920.65,0.0,0.9892,1e-05,1.95953]
[1779616664735,53.46,76922.0,0.0,0.98921,1e-05,1.95808]
[1779616670776,53.46,76926.72,0.0,0.98925,1e-05,1.95267]
[1779616673998,53.46,76950.75,0.0,0.98943,1e-05,1.92425]
[1779616674807,53.46,76950.75,0.0,0.98943,1e-05,1.92435]
[1779616680846,53.46,76950.3,0.0,0.98942,1e-05,1.92545]
[1779616685882,53.46,76949.54,0.0,0.98942,1e-05,1.92684]
[1779616690918,53.47,76947.12,0.0,0.98939,1e-05,1.93019]
[1779616695952,53.47,76946.17,0.0,0.98938,1e-05,1.93178]
[1779616700988,53.47,76945.99,0.0,0.98938,1e-05,1.93245]
[1779616706024,53.47,76945.3,0.0,0.98937,1e-05,1.93374]
[1779616711057,53.48,76945.26,0.0,0.98938,1e-05,1.93282]
[1779616717098,53.48,76944.72,0.0,0.98937,1e-05,1.93404]
[1779616722133,53.48,76943.33,0.0,0.98935,1e-05,1.93625]
[1779616730190,53.49,76943.18,0.0,0.98935,1e-05,1.93717]
[1779616735225,53.49,76943.01,0.0,0.98934,1e-05,1.93784]
[1779616740260,53.49,76938.78,0.0,0.98931,1e-05,1.94331]
[1779616745295,53.49,76941.9,0.0,0.98933,1e-05,1.94]
[1779616750333,53.5,76941.68,0.0,0.98933,1e-05,1.94071]
[1779616758387,53.5,76941.32,0.0,0.98932,1e-05,1.94182]
[1779616764631,53.5,76941.8,0.0,0.98932,1e-05,1.94175]
[1779616771481,53.51,76942.24,0.0,0.98933,1e-05,1.94036]
[1779616779537,53.51,76942.93,0.0,0.98933,1e-05,1.94019]
[1779616784771,53.51,76945.59,0.0,0.98935,1e-05,1.93743]
[1779616792626,53.51,76946.71,0.0,0.98935,1e-05,1.93674]
[1779616797660,53.52,76947.68,0.0,0.98935,1e-05,1.93599]
[1779616802695,53.52,76951.11,0.0,0.98938,1e-05,1.93232]
[1779616804912,53.52,76942.4,0.0,0.98931,1e-05,1.94282]
[1779616806723,53.52,76936.51,0.0,0.98926,1e-05,1.94999]
[1779616807730,53.52,76937.09,0.0,0.98927,1e-05,1.94934]
[1779616812766,53.52,76933.47,0.0,0.98924,1e-05,1.95393]
[1779616817800,53.52,76936.0,0.0,0.98926,1e-05,1.95113]
[1779616822838,53.52,76935.53,0.0,0.98925,1e-05,1.95193]
[1779616825052,53.52,76926.75,0.0,0.98918,1e-05,1.96253]
[1779616826866,53.53,76925.0,0.0,0.98917,1e-05,1.9647]
[1779616831901,53.53,76925.25,0.0,0.98918,1e-05,1.96309]
[1779616836936,53.53,76921.96,0.0,0.98915,1e-05,1.96717]
[1779616841971,53.53,76923.27,0.0,0.98916,1e-05,1.96569]
[1779616843986,53.53,76917.62,0.0,0.98912,1e-05,1.97252]
[1779616847007,53.53,76910.12,0.0,0.98906,1e-05,1.98158]
[1779616848017,53.53,76908.42,0.0,0.98905,1e-05,1.98362]
[1779616851035,53.53,76900.0,0.0,0.98898,1e-05,1.99377]
[1779616853052,53.53,76896.46,0.0,0.98895,1e-05,1.998]
[1779616854057,53.53,76885.06,0.0,0.98886,1e-05,2.01186]
[1779616855064,53.53,76883.23,0.0,0.98885,1e-05,2.01404]
[1779616858084,53.52,76877.27,0.0,0.9888,1e-05,2.02113]
[1779616861106,53.52,76869.29,0.0,0.98874,1e-05,2.0307]
[1779616862120,53.52,76865.04,0.0,0.98871,1e-05,2.03585]
[1779616864130,53.52,76855.19,0.0,0.98863,1e-05,2.04783]
[1779616865137,53.52,76856.95,0.0,0.98864,1e-05,2.04551]
[1779616870172,53.52,76857.83,0.0,0.98865,1e-05,2.04378]
[1779616875207,53.51,76856.08,0.0,0.98864,1e-05,2.04529]
[1779616880242,53.51,76857.97,0.0,0.98866,1e-05,2.04227]
[1779616885487,53.51,76860.24,0.0,0.98869,1e-05,2.03865]
[1779616891323,53.5,76861.36,0.0,0.98871,1e-05,2.03501]
[1779616899376,53.5,76863.57,0.0,0.98873,1e-05,2.03128]
[1779616900387,53.5,76871.51,0.0,0.9888,1e-05,2.02139]
[1779616905629,53.49,76871.51,0.0,0.9888,1e-05,2.02088]
[1779616911460,53.49,76872.02,0.0,0.98881,1e-05,2.0197]
[1779616916495,53.49,76873.64,0.0,0.98882,1e-05,2.01727]
[1779616921531,53.49,76872.58,0.0,0.98882,1e-05,2.01816]
[1779616927572,53.48,76871.5,0.0,0.98881,1e-05,2.019]
[1779616932607,53.48,76871.01,0.0,0.98881,1e-05,2.01921]
[1779616937642,53.48,76874.55,0.0,0.98884,1e-05,2.01452]
[1779616942678,53.48,76873.14,0.0,0.98883,1e-05,2.01592]
[1779616950733,53.48,76871.69,0.0,0.98882,1e-05,2.01717]
[1779616955981,53.47,76870.77,0.0,0.98883,1e-05,2.01652]
[1779616961810,53.47,76873.73,0.0,0.98885,1e-05,2.01254]
[1779616966846,53.47,76874.73,0.0,0.98886,1e-05,2.01104]
[1779616971881,53.47,76874.9,0.0,0.98887,1e-05,2.01055]
[1779616976916,53.47,76875.18,0.0,0.98887,1e-05,2.00993]
[1779616981962,53.47,76883.77,0.0,0.98894,1e-05,1.99919]
[1779616983966,53.47,76884.8,0.0,0.98895,1e-05,1.99788]
[1779616989000,53.47,76887.18,0.0,0.98897,1e-05,1.99483]
[1779616994035,53.47,76887.98,0.0,0.98897,1e-05,1.99373]
[1779616999070,53.46,76888.02,0.0,0.98898,1e-05,1.99356]
[1779617005111,53.46,76888.02,0.0,0.98898,1e-05,1.99341]
[1779617010150,53.46,76888.89,0.0,0.98898,1e-05,1.99224]
[1779617016189,53.46,76889.45,0.0,0.989,1e-05,1.98998]
[1779617021225,53.46,76891.01,0.0,0.98901,1e-05,1.98798]
[1779617022231,53.46,76897.61,0.0,0.98906,1e-05,1.97997]
[1779617023240,53.46,76898.28,0.0,0.98907,1e-05,1.97915]
[1779617028273,53.46,76897.85,0.0,0.98906,1e-05,1.97968]
[1779617036333,53.46,76899.22,0.0,0.98907,1e-05,1.97807]
[1779617041366,53.46,76900.41,0.0,0.98908,1e-05,1.9767]
[1779617044388,53.46,76894.55,0.0,0.98904,1e-05,1.98384]
[1779617045395,53.46,76895.0,0.0,0.98904,1e-05,1.9833]
[1779617050430,53.46,76893.43,0.0,0.98903,1e-05,1.9852]
[1779617056685,53.46,76893.49,0.0,0.98903,1e-05,1.98509]
[1779617062517,53.46,76892.34,0.0,0.98902,1e-05,1.98643]
[1779617065540,53.46,76888.54,0.0,0.98899,1e-05,1.9911]
[1779617071581,53.46,76887.52,0.0,0.98899,1e-05,1.99074]
[1779617076826,53.46,76889.25,0.0,0.98901,1e-05,1.98851]
[1779617082658,53.46,76888.6,0.0,0.989,1e-05,1.98919]
[1779617088700,53.46,76888.08,0.0,0.989,1e-05,1.98971]
[1779617093735,53.46,76887.55,0.0,0.98899,1e-05,1.99025]
[1779617098769,53.46,76889.31,0.0,0.98901,1e-05,1.98802]
[1779617103805,53.46,76889.03,0.0,0.98901,1e-05,1.98827]
[1779617108839,53.46,76888.78,0.0,0.98901,1e-05,1.98847]
[1779617117105,53.46,76888.7,0.0,0.98901,1e-05,1.9884]
[1779617125959,53.46,76888.39,0.0,0.989,1e-05,1.98857]
[1779617135024,53.46,76888.47,0.0,0.98901,1e-05,1.98683]
[1779617144086,53.45,76888.16,0.0,0.98901,1e-05,1.98703]
[1779617151136,53.45,76887.42,0.0,0.98901,1e-05,1.98778]
[1779617157385,53.45,76887.39,0.0,0.98901,1e-05,1.98768]
[1779617163218,53.45,76891.82,0.0,0.98904,1e-05,1.98217]
[1779617166241,53.45,76893.41,0.0,0.98906,1e-05,1.98022]
[1779617171275,53.45,76893.02,0.0,0.98905,1e-05,1.98067]
[1779617176312,53.45,76895.73,0.0,0.98908,1e-05,1.9774]
[1779617179333,53.45,76905.49,0.0,0.98915,1e-05,1.96566]
[1779617180339,53.45,76905.66,0.0,0.98915,1e-05,1.96549]
[1779617186381,53.45,76909.49,0.0,0.98918,1e-05,1.96108]
[1779617191416,53.45,76909.55,0.0,0.98919,1e-05,1.95975]
[1779617197461,53.46,76909.27,0.0,0.98918,1e-05,1.96029]
[1779617198467,53.46,76916.55,0.0,0.98924,1e-05,1.9516]
[1779617199474,53.46,76920.46,0.0,0.98927,1e-05,1.94698]
[1779617203510,53.46,76925.56,0.0,0.98931,1e-05,1.94111]
[1779617205516,53.46,76928.27,0.0,0.98933,1e-05,1.93802]
[1779617208537,53.46,76933.52,0.0,0.98937,1e-05,1.932]
[1779617214579,53.46,76936.92,0.0,0.98939,1e-05,1.92845]
[1779617219618,53.46,76945.8,0.0,0.98946,1e-05,1.91839]
[1779617220621,53.46,76946.13,0.0,0.98946,1e-05,1.9181]
[1779617225659,53.47,76950.09,0.0,0.98948,1e-05,1.91397]
[1779617230695,53.47,76950.96,0.0,0.98949,1e-05,1.91351]
[1779617232708,53.47,76945.1,0.0,0.98944,1e-05,1.92064]
[1779617237952,53.47,76938.35,0.0,0.98939,1e-05,1.92922]
[1779617243786,53.48,76939.24,0.0,0.98939,1e-05,1.9286]
[1779617248821,53.48,76940.14,0.0,0.98939,1e-05,1.92807]
[1779617253856,53.48,76939.46,0.0,0.98939,1e-05,1.92789]
[1779617262918,53.49,76939.63,0.0,0.98939,1e-05,1.92849]
[1779617268162,53.49,76940.5,0.0,0.98939,1e-05,1.92789]
[1779617273996,53.49,76940.88,0.0,0.98939,1e-05,1.92796]
[1779617281048,53.49,76941.35,0.0,0.98939,1e-05,1.928]
[1779617286082,53.5,76934.8,0.0,0.98934,1e-05,1.93619]
[1779617287089,53.5,76932.58,0.0,0.98932,1e-05,1.9389]
[1779617290110,53.5,76928.25,0.0,0.98929,1e-05,1.94424]
[1779617294138,53.5,76921.84,0.0,0.98924,1e-05,1.9521]
[1779617296153,53.5,76916.09,0.0,0.98919,1e-05,1.95907]
[1779617297161,53.5,76909.97,0.0,0.98914,1e-05,1.96646]
[1779617302195,53.5,76909.31,0.0,0.98914,1e-05,1.96738]
[1779617307231,53.49,76906.05,0.0,0.98913,1e-05,1.96904]
[1779617312265,53.49,76904.75,0.0,0.98912,1e-05,1.9693]
[1779617318515,53.49,76903.85,0.0,0.98912,1e-05,1.96997]
[1779617328585,53.46,76903.89,0.0,0.98916,1e-05,1.96431]
[1779617335427,53.44,76903.93,0.0,0.98918,1e-05,1.96043]
[1779617341469,53.42,76906.4,0.0,0.98922,1e-05,1.95426]
[1779617345497,53.41,76913.97,0.0,0.98929,1e-05,1.94312]
[1779617351539,53.39,76912.84,0.0,0.9893,1e-05,1.94142]
[1779617357585,53.38,76912.33,0.0,0.98932,1e-05,1.93899]
[1779617362621,53.36,76911.54,0.0,0.98933,1e-05,1.93739]
[1779617367652,53.35,76910.26,0.0,0.98933,1e-05,1.93639]
[1779617370674,53.34,76901.61,0.0,0.98928,1e-05,1.94519]
[1779617371680,53.34,76901.15,0.0,0.98928,1e-05,1.94379]
[1779617376715,53.33,76899.89,0.0,0.98929,1e-05,1.94268]
[1779617381750,53.31,76899.34,0.0,0.9893,1e-05,1.94073]
[1779617386784,53.3,76899.48,0.0,0.98932,1e-05,1.93796]
[1779617391819,53.28,76900.22,0.0,0.98934,1e-05,1.93451]
[1779617399075,53.27,76900.53,0.0,0.98936,1e-05,1.93126]
[1779617404911,53.27,76901.15,0.0,0.98936,1e-05,1.93095]
[1779617409946,53.26,76901.68,0.0,0.98938,1e-05,1.92897]
[1779617414981,53.25,76901.71,0.0,0.9894,1e-05,1.9259]
[1779617420035,53.23,76902.42,0.0,0.98942,1e-05,1.92256]
[1779617427078,53.22,76902.87,0.0,0.98944,1e-05,1.91858]
[1779617432112,53.2,76902.78,0.0,0.98947,1e-05,1.91483]
[1779617439367,53.2,76902.84,0.0,0.98947,1e-05,1.91434]
[1779617442184,53.2,76893.82,0.0,0.9894,1e-05,1.92537]
[1779617443190,53.2,76893.2,0.0,0.98939,1e-05,1.9262]
[1779617448228,53.21,76889.81,0.0,0.98936,1e-05,1.93068]
[1779617453260,53.21,76889.13,0.0,0.98936,1e-05,1.93188]
[1779617457290,53.21,76883.51,0.0,0.98931,1e-05,1.93888]
[1779617461318,53.21,76877.58,0.0,0.98926,1e-05,1.94624]
[1779617463336,53.21,76872.44,0.0,0.98922,1e-05,1.95252]
[1779617466354,53.21,76866.18,0.0,0.98917,1e-05,1.96018]
[1779617471388,53.21,76865.26,0.0,0.98916,1e-05,1.96145]
[1779617476422,53.21,76863.61,0.0,0.98915,1e-05,1.96361]
[1779617481458,53.21,76864.31,0.0,0.98915,1e-05,1.96291]
[1779617486496,53.22,76864.57,0.0,0.98916,1e-05,1.96276]
[1779617493542,53.22,76864.95,0.0,0.98916,1e-05,1.96109]
[1779617498577,53.22,76865.28,0.0,0.98917,1e-05,1.96088]
[1779617503612,53.22,76865.35,0.0,0.98917,1e-05,1.96099]
[1779617508647,53.22,76865.27,0.0,0.98916,1e-05,1.96128]
[1779617513683,53.22,76865.19,0.0,0.98916,1e-05,1.96158]
[1779617518717,53.22,76865.23,0.0,0.98916,1e-05,1.96173]
[1779617526773,53.22,76865.43,0.0,0.98916,1e-05,1.96181]
[1779617531809,53.22,76863.99,0.0,0.98915,1e-05,1.96374]
[1779617536844,53.23,76863.38,0.0,0.98914,1e-05,1.96464]
[1779617542886,53.23,76863.98,0.0,0.98914,1e-05,1.9642]
[1779617547928,53.23,76864.45,0.0,0.98915,1e-05,1.96378]
[1779617552957,53.23,76866.78,0.0,0.98917,1e-05,1.95965]
[1779617557992,53.23,76867.74,0.0,0.98918,1e-05,1.95866]
[1779617564035,53.23,76866.43,0.0,0.98917,1e-05,1.96043]
[1779617570283,53.23,76866.23,0.0,0.98916,1e-05,1.9609]
[1779617580353,53.23,76865.76,0.0,0.98916,1e-05,1.96181]
[1779617588203,53.23,76865.9,0.0,0.98916,1e-05,1.96193]
[1779617596259,53.24,76865.89,0.0,0.98916,1e-05,1.96225]
[1779617602303,53.24,76865.73,0.0,0.98915,1e-05,1.96268]
[1779617605322,53.24,76859.67,0.0,0.98911,1e-05,1.97012]
[1779617606329,53.24,76858.39,0.0,0.98909,1e-05,1.9717]
[1779617611364,53.24,76853.54,0.0,0.98906,1e-05,1.97622]
[1779617616399,53.24,76850.33,0.0,0.98904,1e-05,1.98022]
[1779617622442,53.24,76852.0,0.0,0.98905,1e-05,1.97835]
[1779617628484,53.24,76854.57,0.0,0.98907,1e-05,1.97539]
[1779617633517,53.24,76857.3,0.0,0.98909,1e-05,1.97223]
[1779617638553,53.24,76858.29,0.0,0.9891,1e-05,1.97119]
[1779617643587,53.24,76863.29,0.0,0.98913,1e-05,1.96531]
[1779617650844,53.24,76864.12,0.0,0.98914,1e-05,1.9646]
[1779617658694,53.25,76862.47,0.0,0.98912,1e-05,1.96689]
[1779617663729,53.25,76865.73,0.0,0.98915,1e-05,1.96313]
[1779617667757,53.25,76871.62,0.0,0.98919,1e-05,1.95619]
[1779617672791,53.25,76870.93,0.0,0.98919,1e-05,1.95584]
[1779617677827,53.25,76871.04,0.0,0.98919,1e-05,1.95595]
[1779617682863,53.25,76875.43,0.0,0.98923,1e-05,1.95093]
[1779617687897,53.25,76876.87,0.0,0.98924,1e-05,1.94945]
[1779617692933,53.25,76878.05,0.0,0.98924,1e-05,1.94828]
[1779617700991,53.26,76878.46,0.0,0.98924,1e-05,1.94819]
[1779617707034,53.26,76879.06,0.0,0.98925,1e-05,1.94776]
[1779617712068,53.26,76879.4,0.0,0.98925,1e-05,1.94759]
[1779617717104,53.26,76878.35,0.0,0.98924,1e-05,1.94909]
[1779617722139,53.26,76876.85,0.0,0.98923,1e-05,1.95112]
[1779617727173,53.26,76873.52,0.0,0.9892,1e-05,1.95532]
[1779617732210,53.26,76873.08,0.0,0.9892,1e-05,1.95459]
[1779617738253,53.27,76873.14,0.0,0.9892,1e-05,1.95475]
[1779617743286,53.27,76873.25,0.0,0.9892,1e-05,1.9548]
[1779617749329,53.27,76873.68,0.0,0.9892,1e-05,1.95455]
[1779617754366,53.27,76874.07,0.0,0.9892,1e-05,1.95427]
[1779617761651,53.27,76875.09,0.0,0.98921,1e-05,1.95331]
[1779617767456,53.27,76875.27,0.0,0.98921,1e-05,1.95333]
[1779617773497,53.27,76875.31,0.0,0.98921,1e-05,1.95351]
[1779617778533,53.27,76877.93,0.0,0.98923,1e-05,1.95057]
[1779617783568,53.27,76878.05,0.0,0.98923,1e-05,1.95065]
[1779617788604,53.28,76877.84,0.0,0.98922,1e-05,1.95112]
[1779617793639,53.28,76879.22,0.0,0.98924,1e-05,1.94824]
[1779617799681,53.28,76879.28,0.0,0.98924,1e-05,1.94847]
[1779617804720,53.28,76885.57,0.0,0.98929,1e-05,1.94119]
[1779617809752,53.28,76886.27,0.0,0.98929,1e-05,1.94068]
[1779617814786,53.28,76887.11,0.0,0.98929,1e-05,1.94004]
[1779617819821,53.29,76885.36,0.0,0.98928,1e-05,1.94249]
[1779617824857,53.29,76887.93,0.0,0.9893,1e-05,1.93977]
[1779617829891,53.29,76890.61,0.0,0.98931,1e-05,1.93696]
[1779617832146,53.29,76896.17,0.0,0.98936,1e-05,1.9305]
[1779617834926,53.29,76895.88,0.0,0.98935,1e-05,1.93114]
[1779617840970,53.3,76898.17,0.0,0.98937,1e-05,1.92905]
[1779617848020,53.28,76899.78,0.0,0.98939,1e-05,1.92499]
[1779617853057,53.28,76899.54,0.0,0.9894,1e-05,1.92271]
[1779617858100,53.27,76899.62,0.0,0.98941,1e-05,1.92152]
[1779617861121,53.27,76892.47,0.0,0.98935,1e-05,1.93044]
[1779617862127,53.28,76890.03,0.0,0.98934,1e-05,1.93347]
[1779617867162,53.27,76886.82,0.0,0.98931,1e-05,1.93671]
[1779617872197,53.27,76885.75,0.0,0.9893,1e-05,1.93854]
[1779617881261,53.28,76885.77,0.0,0.9893,1e-05,1.9394]
[1779617886294,53.28,76885.48,0.0,0.98929,1e-05,1.9402]
[1779617891330,53.28,76885.8,0.0,0.98929,1e-05,1.94024]
[1779617896364,53.29,76886.52,0.0,0.98929,1e-05,1.93979]
[1779617901400,53.29,76887.75,0.0,0.9893,1e-05,1.93873]
[1779617904421,53.29,76893.69,0.0,0.98935,1e-05,1.9319]
[1779617905428,53.29,76896.14,0.0,0.98936,1e-05,1.92908]
[1779617907442,53.29,76900.83,0.0,0.9894,1e-05,1.92373]
[1779617912707,53.3,76901.16,0.0,0.9894,1e-05,1.92261]
[1779617919551,53.3,76900.76,0.0,0.9894,1e-05,1.92381]
[1779617920545,53.3,76913.74,0.0,0.9895,1e-05,1.90856]
[1779617921550,53.29,76928.69,0.0,0.98961,1e-05,1.89008]
[1779617922786,53.29,76930.85,0.0,0.98963,1e-05,1.88714]
[1779617928600,53.28,76926.34,0.0,0.98961,1e-05,1.88997]
[1779617937668,53.26,76928.55,0.0,0.98965,1e-05,1.88427]
[1779617941695,53.27,76933.62,0.0,0.98968,1e-05,1.87907]
[1779617946732,53.27,76932.83,0.0,0.98968,1e-05,1.87988]
[1779617951766,53.26,76934.3,0.0,0.9897,1e-05,1.87612]
[1779617956800,53.26,76931.89,0.0,0.98968,1e-05,1.87905]
[1779617961834,53.25,76933.82,0.0,0.9897,1e-05,1.87607]
[1779617967877,53.25,76935.29,0.0,0.98972,1e-05,1.87364]
[1779617973139,53.25,76936.51,0.0,0.98973,1e-05,1.87151]
[1779617978954,53.26,76936.92,0.0,0.98973,1e-05,1.87208]
[1779617986003,53.26,76938.01,0.0,0.98973,1e-05,1.87221]
[1779617991038,53.27,76938.75,0.0,0.98973,1e-05,1.87223]
[1779617998087,53.28,76939.4,0.0,0.98972,1e-05,1.8725]
[1779618003349,53.28,76940.18,0.0,0.98972,1e-05,1.87262]
[1779618013419,53.29,76940.49,0.0,0.98972,1e-05,1.87393]
[1779618019238,53.29,76940.87,0.0,0.98971,1e-05,1.87431]
[1779618023268,53.3,76933.35,0.0,0.98965,1e-05,1.88387]
[1779618028302,53.29,76930.57,0.0,0.98965,1e-05,1.88491]
[1779618033339,53.27,76927.32,0.0,0.98964,1e-05,1.8851]
[1779618038375,53.27,76924.65,0.0,0.98963,1e-05,1.88719]
[1779618042403,53.27,76917.82,0.0,0.98958,1e-05,1.89516]
[1779618048445,53.27,76913.05,0.0,0.98954,1e-05,1.90156]
[1779618053703,53.28,76908.33,0.0,0.9895,1e-05,1.90779]
[1779618062549,53.28,76908.49,0.0,0.98949,1e-05,1.90878]
[1779618067586,53.29,76908.53,0.0,0.98949,1e-05,1.9094]
[1779618072618,53.29,76907.45,0.0,0.98947,1e-05,1.91135]
[1779618080672,53.3,76907.63,0.0,0.98947,1e-05,1.91222]
[1779618085707,53.3,76908.91,0.0,0.98947,1e-05,1.9114]
[1779618092756,53.31,76908.76,0.0,0.98947,1e-05,1.91115]
[1779618099806,53.3,76908.38,0.0,0.98947,1e-05,1.91141]
[1779618107863,53.3,76905.94,0.0,0.98946,1e-05,1.91369]
[1779618114130,53.31,76901.95,0.0,0.98942,1e-05,1.91929]
[1779618119951,53.29,76901.61,0.0,0.98944,1e-05,1.91655]
[1779618124201,53.29,76910.27,0.0,0.9895,1e-05,1.90691]
[1779618132037,53.3,76910.78,0.0,0.9895,1e-05,1.90757]
[1779618138078,53.3,76906.85,0.0,0.98946,1e-05,1.91308]
[1779618143114,53.31,76907.28,0.0,0.98946,1e-05,1.91325]
[1779618148148,53.31,76907.42,0.0,0.98946,1e-05,1.9136]
[1779618154411,53.31,76903.05,0.0,0.98943,1e-05,1.91822]
[1779618156205,53.31,76901.35,0.0,0.98942,1e-05,1.91987]
[1779618161239,53.32,76899.21,0.0,0.9894,1e-05,1.92298]
[1779618167280,53.32,76898.7,0.0,0.98939,1e-05,1.92367]
[1779618172318,53.32,76898.66,0.0,0.98939,1e-05,1.92429]
[1779618180372,53.32,76900.22,0.0,0.98939,1e-05,1.92338]
[1779618185408,53.33,76901.55,0.0,0.9894,1e-05,1.9224]
[1779618188429,53.33,76908.39,0.0,0.98945,1e-05,1.91466]
[1779618193464,53.33,76910.54,0.0,0.98946,1e-05,1.91278]
[1779618198499,53.34,76911.75,0.0,0.98947,1e-05,1.91202]
[1779618203533,53.34,76912.27,0.0,0.98947,1e-05,1.91147]
[1779618208569,53.33,76913.99,0.0,0.98949,1e-05,1.90889]
[1779618213604,53.34,76913.71,0.0,0.98949,1e-05,1.90845]
[1779618214610,53.34,76924.27,0.0,0.98957,1e-05,1.89617]
[1779618217632,53.33,76929.17,0.0,0.98961,1e-05,1.88973]
[1779618220652,53.33,76936.13,0.0,0.98967,1e-05,1.88036]
[1779618224905,53.32,76930.12,0.0,0.98963,1e-05,1.88572]
[1779618230724,53.31,76931.94,0.0,0.98966,1e-05,1.88113]
[1779618236764,53.29,76934.33,0.0,0.9897,1e-05,1.87591]
[1779618241799,53.28,76938.97,0.0,0.98974,1e-05,1.86854]
[1779618245051,53.28,76947.05,0.0,0.98981,1e-05,1.85804]
[1779618250862,53.27,76947.0,0.0,0.98982,1e-05,1.85625]
[1779618255896,53.26,76946.43,0.0,0.98983,1e-05,1.85507]
[1779618260932,53.24,76945.85,0.0,0.98984,1e-05,1.85355]
[1779618265967,53.23,76947.18,0.0,0.98986,1e-05,1.85021]
[1779618272012,53.22,76946.69,0.0,0.98988,1e-05,1.84723]
[1779618279059,53.21,76945.92,0.0,0.98989,1e-05,1.84564]
[1779618284095,53.2,76943.73,0.0,0.98988,1e-05,1.84605]
[1779618289130,53.19,76937.04,0.0,0.98985,1e-05,1.85197]
[1779618294165,53.18,76931.88,0.0,0.98982,1e-05,1.85609]
[1779618297198,53.17,76926.24,0.0,0.98978,1e-05,1.86187]
[1779618300211,53.16,76917.45,0.0,0.98973,1e-05,1.87053]
[1779618304238,53.16,76912.29,0.0,0.9897,1e-05,1.87493]
[1779618310281,53.14,76908.15,0.0,0.98968,1e-05,1.87732]
[1779618315546,53.13,76905.1,0.0,0.98967,1e-05,1.87886]
[1779618321359,53.12,76913.11,0.0,0.98975,1e-05,1.86714]
[1779618325618,53.11,76919.11,0.0,0.9898,1e-05,1.85867]
[1779618326394,53.11,76919.11,0.0,0.9898,1e-05,1.85832]
[1779618334448,53.09,76921.84,0.0,0.98985,1e-05,1.85101]
[1779618340491,53.08,76925.05,0.0,0.98988,1e-05,1.84537]
[1779618345758,53.07,76926.22,0.0,0.9899,1e-05,1.84248]
[1779618349554,53.07,76935.37,0.0,0.98998,1e-05,1.83079]
[1779618354589,53.06,76938.43,0.0,0.99001,1e-05,1.82589]
[1779618360631,53.05,76939.38,0.0,0.99003,1e-05,1.82315]
[1779618365668,53.04,76940.29,0.0,0.99004,1e-05,1.82072]
[1779618370701,53.04,76937.99,0.0,0.99003,1e-05,1.82222]
[1779618376742,53.03,76937.65,0.0,0.99004,1e-05,1.82063]
[1779618381778,53.02,76935.46,0.0,0.99003,1e-05,1.82171]
[1779618386813,53.01,76930.75,0.0,0.99001,1e-05,1.82566]
[1779618392857,53.0,76930.13,0.0,0.99002,1e-05,1.82327]
[1779618397891,52.99,76928.77,0.0,0.99002,1e-05,1.82341]
[1779618402926,52.99,76926.2,0.0,0.99001,1e-05,1.82492]
[1779618407962,52.98,76926.17,0.0,0.99002,1e-05,1.82352]
[1779618410983,52.97,76932.89,0.0,0.99008,1e-05,1.815]
[1779618416254,52.97,76933.52,0.0,0.99009,1e-05,1.81326]
[1779618422206,52.96,76934.58,0.0,0.9901,1e-05,1.8107]
[1779618423118,52.96,76977.1,0.0,0.99041,1e-05,1.76282]
[1779618424176,52.96,77105.0,0.0,0.99128,1e-05,1.6251]
[1779618425180,53.04,77199.27,0.0,0.9918,1e-05,1.54168]
[1779618426369,53.04,77359.9,0.0,0.99273,1e-05,1.3888]
[1779618428166,53.15,77373.59,0.0,0.9927,1e-05,1.39455]
[1779618429170,53.21,77421.01,0.0,0.9929,1e-05,1.36085]
[1779618430196,53.21,77398.37,0.0,0.99278,1e-05,1.38116]
[1779618431209,53.27,77377.5,0.0,0.99261,1e-05,1.40925]
[1779618432200,53.33,77357.32,0.0,0.99244,1e-05,1.43711]
[1779618433204,53.4,77245.24,0.0,0.99172,1e-05,1.55543]
[1779618434211,53.41,77245.74,0.0,0.99171,1e-05,1.5569]
[1779618435219,53.41,77261.35,0.0,0.9918,1e-05,1.54144]
[1779618436458,53.42,77220.18,0.0,0.99154,1e-05,1.58349]
[1779618437233,53.48,77220.18,0.0,0.99148,1e-05,1.59335]
[1779618438250,53.48,77216.57,0.0,0.99145,1e-05,1.59801]
[1779618440263,53.49,77194.43,0.0,0.99131,1e-05,1.62188]
[1779618441275,53.49,77179.01,0.0,0.9912,1e-05,1.63838]
[1779618442278,53.5,77176.94,0.0,0.99119,1e-05,1.6411]
[1779618443285,53.5,77169.92,0.0,0.99114,1e-05,1.64896]
[1779618444291,53.5,77167.54,0.0,0.99112,1e-05,1.65199]
[1779618445299,53.51,77174.0,0.0,0.99116,1e-05,1.64581]
[1779618446528,53.51,77173.99,0.0,0.99115,1e-05,1.64638]
[1779618448319,53.52,77163.37,0.0,0.99108,1e-05,1.65856]
[1779618449326,53.52,77166.48,0.0,0.99109,1e-05,1.65585]
[1779618451340,53.52,77192.04,0.0,0.99126,1e-05,1.62911]
[1779618452346,53.53,77190.99,0.0,0.99125,1e-05,1.63077]
[1779618453354,53.53,77180.37,0.0,0.99118,1e-05,1.64233]
[1779618454361,53.53,77169.34,0.0,0.9911,1e-05,1.65437]
[1779618455368,53.54,77174.47,0.0,0.99113,1e-05,1.64956]
[1779618459396,53.63,77168.77,0.0,0.991,1e-05,1.67177]
[1779618461410,53.69,77176.37,0.0,0.99099,1e-05,1.67372]
[1779618462417,53.72,77183.82,0.0,0.991,1e-05,1.67085]
[1779618463425,53.75,77187.4,0.0,0.991,1e-05,1.67209]
[1779618464431,53.78,77192.85,0.0,0.991,1e-05,1.67134]
[1779618465438,53.81,77196.12,0.0,0.99099,1e-05,1.67287]
[1779618466672,53.84,77173.36,0.0,0.99081,1e-05,1.70184]
[1779618468461,53.89,77188.57,0.0,0.99086,1e-05,1.69493]
[1779618469467,53.92,77193.28,0.0,0.99086,1e-05,1.69453]
[1779618471480,53.97,77193.29,0.0,0.9908,1e-05,1.70361]
[1779618472488,54.0,77184.06,0.0,0.99071,1e-05,1.71788]
[1779618473494,54.02,77183.79,0.0,0.99069,1e-05,1.72236]
[1779618478529,54.13,77183.85,0.0,0.99056,1e-05,1.74196]
[1779618480543,54.18,77190.17,0.0,0.99056,1e-05,1.7425]
[1779618481550,54.2,77195.45,0.0,0.99058,1e-05,1.7405]
[1779618483565,54.22,77188.61,0.0,0.99051,1e-05,1.75155]
[1779618484573,54.22,77171.98,0.0,0.99039,1e-05,1.7703]
[1779618485578,54.22,77167.24,0.0,0.99035,1e-05,1.77578]
[1779618487594,54.23,77163.62,0.0,0.99032,1e-05,1.78035]
[1779618488601,54.23,77171.56,0.0,0.99037,1e-05,1.7723]
[1779618491625,54.23,77147.38,0.0,0.9902,1e-05,1.79944]
[1779618492630,54.24,77136.45,0.0,0.99012,1e-05,1.8118]
[1779618493641,54.24,77130.26,0.0,0.99008,1e-05,1.81893]
[1779618494648,54.24,77129.36,0.0,0.99007,1e-05,1.82016]
[1779618499691,54.25,77133.17,0.0,0.99009,1e-05,1.81707]
[1779618500690,54.25,77145.89,0.0,0.99018,1e-05,1.8032]
[1779618501695,54.25,77147.66,0.0,0.99019,1e-05,1.8015]
[1779618502702,54.25,77127.49,0.0,0.99005,1e-05,1.82414]
[1779618503708,54.25,77137.98,0.0,0.99012,1e-05,1.81268]
[1779618504715,54.25,77140.88,0.0,0.99014,1e-05,1.80971]
[1779618505723,54.25,77148.15,0.0,0.99019,1e-05,1.8019]
[1779618507005,54.25,77151.07,0.0,0.99021,1e-05,1.79894]
[1779618512772,54.26,77149.95,0.0,0.9902,1e-05,1.80036]
[1779618513781,54.27,77139.13,0.0,0.99012,1e-05,1.81259]
[1779618514788,54.27,77136.0,0.0,0.99009,1e-05,1.81631]
[1779618517076,54.27,77143.61,0.0,0.99014,1e-05,1.80856]
[1779618518820,54.27,77148.76,0.0,0.99018,1e-05,1.80311]
[1779618519824,54.27,77148.61,0.0,0.99018,1e-05,1.80353]
[1779618524857,54.28,77152.02,0.0,0.99019,1e-05,1.80104]
[1779618526871,54.28,77152.02,0.0,0.99019,1e-05,1.80158]
[1779618529893,54.29,77143.59,0.0,0.99012,1e-05,1.81169]
[1779618534929,54.29,77141.74,0.0,0.9901,1e-05,1.81498]
[1779618535936,54.3,77135.98,0.0,0.99006,1e-05,1.82163]
[1779618536942,54.3,77131.27,0.0,0.99003,1e-05,1.82711]
[1779618538957,54.3,77133.25,0.0,0.99004,1e-05,1.82534]
[1779618543991,54.31,77137.83,0.0,0.99006,1e-05,1.82133]
[1779618549032,54.31,77138.09,0.0,0.99006,1e-05,1.82212]
[1779618554065,54.32,77139.33,0.0,0.99006,1e-05,1.8218]
[1779618559106,54.33,77142.02,0.0,0.99007,1e-05,1.82005]
[1779618564143,54.33,77141.95,0.0,0.99006,1e-05,1.82116]
[1779618565147,54.33,77136.83,0.0,0.99003,1e-05,1.82706]
[1779618567160,54.33,77135.96,0.0,0.99002,1e-05,1.82841]
[1779618569173,54.34,77152.1,0.0,0.99013,1e-05,1.81085]
[1779618570180,54.34,77151.61,0.0,0.99013,1e-05,1.81161]
[1779618575215,54.34,77157.82,0.0,0.99017,1e-05,1.80448]
[1779618576222,54.35,77151.63,0.0,0.99012,1e-05,1.81156]
[1779618577504,54.35,77164.61,0.0,0.99021,1e-05,1.79746]
[1779618579244,54.35,77166.14,0.0,0.99022,1e-05,1.79624]
[1779618580267,54.35,77149.05,0.0,0.9901,1e-05,1.81537]
[1779618581258,54.35,77148.65,0.0,0.9901,1e-05,1.81603]
[1779618584281,54.36,77163.43,0.0,0.9902,1e-05,1.80036]
[1779618585287,54.36,77163.68,0.0,0.9902,1e-05,1.80034]
[1779618587583,54.36,77169.64,0.0,0.99024,1e-05,1.79429]
[1779618589314,54.36,77170.4,0.0,0.99024,1e-05,1.79397]
[1779618594349,54.37,77172.25,0.0,0.99024,1e-05,1.79326]
[1779618599384,54.38,77169.75,0.0,0.99022,1e-05,1.79731]
[1779618603412,54.38,77160.17,0.0,0.99014,1e-05,1.80889]
[1779618604420,54.38,77152.85,0.0,0.99009,1e-05,1.81723]
[1779618605427,54.39,77155.58,0.0,0.99011,1e-05,1.81442]
[1779618607723,54.39,77164.03,0.0,0.99016,1e-05,1.80553]
[1779618609455,54.39,77154.63,0.0,0.9901,1e-05,1.8164]
[1779618610462,54.39,77116.2,0.0,0.98982,1e-05,1.85965]
[1779618611469,54.39,77122.03,0.0,0.98986,1e-05,1.85322]
[1779618612476,54.39,77119.45,0.0,0.98984,1e-05,1.85629]
[1779618617806,54.4,77117.97,0.0,0.98982,1e-05,1.85874]
[1779618623553,54.4,77112.83,0.0,0.98978,1e-05,1.86551]
[1779618624559,54.4,77109.65,0.0,0.98976,1e-05,1.86925]
[1779618626574,54.41,77104.39,0.0,0.98972,1e-05,1.8755]
[1779618628588,54.41,77100.7,0.0,0.98969,1e-05,1.87994]
[1779618633626,54.41,77095.06,0.0,0.98965,1e-05,1.88554]
[1779618634631,54.41,77092.41,0.0,0.98963,1e-05,1.88878]
[1779618635641,54.41,77087.23,0.0,0.98959,1e-05,1.89472]
[1779618636648,54.41,77086.42,0.0,0.98959,1e-05,1.89574]
[1779618641680,54.41,77080.18,0.0,0.98954,1e-05,1.90335]
[1779618646716,54.42,77074.29,0.0,0.98949,1e-05,1.91052]
[1779618648729,54.42,77071.48,0.0,0.98947,1e-05,1.91389]
[1779618653764,54.42,77074.13,0.0,0.98949,1e-05,1.91111]
[1779618658798,54.42,77074.7,0.0,0.98949,1e-05,1.91076]
[1779618660813,54.42,77062.83,0.0,0.9894,1e-05,1.92465]
[1779618661819,54.42,77061.21,0.0,0.98939,1e-05,1.92657]
[1779618663833,54.42,77069.56,0.0,0.98945,1e-05,1.91695]
[1779618664841,54.42,77073.36,0.0,0.98948,1e-05,1.9126]
[1779618669877,54.42,77072.58,0.0,0.98947,1e-05,1.91381]
[1779618673905,54.43,77062.25,0.0,0.98939,1e-05,1.92603]
[1779618674913,54.43,77061.92,0.0,0.98939,1e-05,1.92645]
[1779618679948,54.43,77061.65,0.0,0.98938,1e-05,1.92696]
[1779618684983,54.43,77062.55,0.0,0.98939,1e-05,1.92608]
[1779618690025,54.43,77062.93,0.0,0.98939,1e-05,1.92581]
[1779618696062,54.43,77068.05,0.0,0.98944,1e-05,1.91868]
[1779618701101,54.43,77065.1,0.0,0.98941,1e-05,1.9223]
[1779618705127,54.43,77057.18,0.0,0.98935,1e-05,1.93166]
[1779618706133,54.43,77055.96,0.0,0.98934,1e-05,1.9331]
[1779618709157,54.43,77050.32,0.0,0.9893,1e-05,1.93974]
[1779618714190,54.43,77047.46,0.0,0.98928,1e-05,1.94314]
[1779618716203,54.43,77040.46,0.0,0.98923,1e-05,1.95137]
[1779618718219,54.43,77033.62,0.0,0.98917,1e-05,1.95941]
[1779618720232,54.43,77025.95,0.0,0.98911,1e-05,1.96843]
[1779618722246,54.43,77018.29,0.0,0.98906,1e-05,1.97745]
[1779618723253,54.43,77018.18,0.0,0.98906,1e-05,1.97753]
[1779618728289,54.43,77019.19,0.0,0.98906,1e-05,1.97609]
[1779618733328,54.43,77022.05,0.0,0.98909,1e-05,1.97235]
[1779618735337,54.43,77029.4,0.0,0.98915,1e-05,1.9636]
[1779618736368,54.43,77028.81,0.0,0.98914,1e-05,1.9642]
[1779618739372,54.43,77039.92,0.0,0.98923,1e-05,1.95103]
[1779618740378,54.43,77032.19,0.0,0.98917,1e-05,1.9601]
[1779618741385,54.43,77016.35,0.0,0.98905,1e-05,1.97883]
[1779618742393,54.43,77020.51,0.0,0.98908,1e-05,1.97383]
[1779618743400,54.43,77027.68,0.0,0.98913,1e-05,1.96528]
[1779618745415,54.43,77028.01,0.0,0.98914,1e-05,1.96482]
[1779618750449,54.42,77029.15,0.0,0.98915,1e-05,1.96329]
[1779618755484,54.42,77030.18,0.0,0.98916,1e-05,1.96046]
[1779618758798,54.42,77046.91,0.0,0.98929,1e-05,1.94072]
[1779618760519,54.43,77047.2,0.0,0.98929,1e-05,1.94083]
[1779618761528,54.43,77054.09,0.0,0.98934,1e-05,1.93279]
[1779618762534,54.43,77057.89,0.0,0.98937,1e-05,1.92838]
[1779618767571,54.43,77058.8,0.0,0.98938,1e-05,1.92745]
[1779618772604,54.43,77064.03,0.0,0.98942,1e-05,1.92151]
[1779618777640,54.43,77067.15,0.0,0.98944,1e-05,1.91808]
[1779618782675,54.43,77072.37,0.0,0.98948,1e-05,1.91223]
[1779618783681,54.43,77083.48,0.0,0.98956,1e-05,1.89947]
[1779618784690,54.43,77082.69,0.0,0.98955,1e-05,1.90045]
[1779618785695,54.43,77111.39,0.0,0.98976,1e-05,1.86787]
[1779618787708,54.43,77122.27,0.0,0.98984,1e-05,1.85569]
[1779618789008,54.43,77125.12,0.0,0.98986,1e-05,1.85263]
[1779618791738,54.44,77119.31,0.0,0.98981,1e-05,1.85964]
[1779618794761,54.44,77125.58,0.0,0.98986,1e-05,1.85301]
[1779618797782,54.44,77129.25,0.0,0.98988,1e-05,1.84936]
[1779618799078,54.44,77134.76,0.0,0.98992,1e-05,1.84334]
[1779618800803,54.44,77133.8,0.0,0.98991,1e-05,1.84476]
[1779618802817,54.45,77128.17,0.0,0.98987,1e-05,1.85142]
[1779618805856,54.45,77149.19,0.0,0.99001,1e-05,1.82856]
[1779618806863,54.45,77154.52,0.0,0.99005,1e-05,1.82263]
[1779618811898,54.45,77149.13,0.0,0.99001,1e-05,1.82828]
[1779618816933,54.46,77140.66,0.0,0.98995,1e-05,1.83876]
[1779618817939,54.46,77139.53,0.0,0.98994,1e-05,1.84021]
[1779618819218,54.46,77144.87,0.0,0.98998,1e-05,1.83443]
[1779618820962,54.46,77138.61,0.0,0.98993,1e-05,1.84181]
[1779618821969,54.47,77139.89,0.0,0.98994,1e-05,1.84056]
[1779618825996,54.47,77132.68,0.0,0.98988,1e-05,1.84936]
[1779618828011,54.47,77130.28,0.0,0.98986,1e-05,1.85239]
[1779618832040,54.47,77125.7,0.0,0.98982,1e-05,1.85816]
[1779618837074,54.48,77123.62,0.0,0.9898,1e-05,1.86125]
[1779618839360,54.48,77117.52,0.0,0.98976,1e-05,1.86844]
[1779618841102,54.48,77116.72,0.0,0.98975,1e-05,1.86962]
[1779618843116,54.48,77122.66,0.0,0.98979,1e-05,1.86316]
[1779618848151,54.49,77121.14,0.0,0.98978,1e-05,1.8656]
[1779618853186,54.49,77119.78,0.0,0.98976,1e-05,1.86785]
[1779618858222,54.5,77122.74,0.0,0.98978,1e-05,1.8652]
[1779618859500,54.5,77123.24,0.0,0.98978,1e-05,1.86493]
[1779618865280,54.5,77124.8,0.0,0.98979,1e-05,1.86393]
[1779618867295,54.5,77131.89,0.0,0.98984,1e-05,1.85624]
[1779618868303,54.5,77131.99,0.0,0.98984,1e-05,1.8563]
[1779618873340,54.51,77132.39,0.0,0.98984,1e-05,1.8553]
[1779618876358,54.51,77144.95,0.0,0.98993,1e-05,1.84171]
[1779618877365,54.51,77150.04,0.0,0.98996,1e-05,1.83621]
[1779618882400,54.52,77152.44,0.0,0.98997,1e-05,1.835]
[1779618886428,54.53,77147.28,0.0,0.98993,1e-05,1.84155]
[1779618891463,54.53,77146.78,0.0,0.98992,1e-05,1.84324]
[1779618896499,54.54,77144.47,0.0,0.9899,1e-05,1.84675]
[1779618901534,54.54,77144.83,0.0,0.98989,1e-05,1.84722]
[1779618906569,54.55,77144.86,0.0,0.98989,1e-05,1.84807]
[1779618909590,54.55,77137.9,0.0,0.98984,1e-05,1.8564]
[1779618911603,54.55,77137.15,0.0,0.98983,1e-05,1.85756]
[1779618916637,54.56,77137.53,0.0,0.98983,1e-05,1.85792]
[1779618919923,54.56,77132.53,0.0,0.98979,1e-05,1.86403]
[1779618925702,54.56,77131.07,0.0,0.98977,1e-05,1.86655]
[1779618929992,54.57,77125.75,0.0,0.98973,1e-05,1.87316]
[1779618932753,54.57,77124.51,0.0,0.98972,1e-05,1.87355]
[1779618936781,54.57,77120.22,0.0,0.98969,1e-05,1.87892]
[1779618938821,54.57,77087.06,0.0,0.98944,1e-05,1.91704]
[1779618940069,54.57,77065.09,0.0,0.98928,1e-05,1.94275]
[1779618940815,54.57,77065.09,0.0,0.98928,1e-05,1.94276]
[1779618945856,54.57,77065.73,0.0,0.98928,1e-05,1.94204]
[1779618947866,54.57,77071.33,0.0,0.98932,1e-05,1.93553]
[1779618952900,54.57,77068.21,0.0,0.9893,1e-05,1.93923]
[1779618957935,54.57,77073.22,0.0,0.98934,1e-05,1.93346]
[1779618962970,54.57,77071.9,0.0,0.98933,1e-05,1.93508]
[1779618970277,54.57,77075.64,0.0,0.98936,1e-05,1.93082]
[1779618972039,54.58,77075.94,0.0,0.98936,1e-05,1.93051]
[1779618977075,54.58,77074.99,0.0,0.98935,1e-05,1.93172]
[1779618982128,54.58,77075.01,0.0,0.98935,1e-05,1.9318]
[1779618983135,54.58,77080.76,0.0,0.98939,1e-05,1.92514]
[1779618988170,54.58,77080.33,0.0,0.98939,1e-05,1.92578]
[1779618990419,54.58,77089.86,0.0,0.98946,1e-05,1.91481]
[1779618992198,54.58,77090.25,0.0,0.98947,1e-05,1.913]
[1779618997233,54.58,77093.03,0.0,0.98949,1e-05,1.91006]
[1779619002268,54.58,77097.4,0.0,0.98952,1e-05,1.90533]
[1779619007303,54.58,77098.4,0.0,0.98952,1e-05,1.90452]
[1779619013347,54.59,77098.71,0.0,0.98952,1e-05,1.90461]
[1779619016370,54.59,77111.11,0.0,0.98961,1e-05,1.89063]
[1779619018380,54.59,77111.01,0.0,0.98961,1e-05,1.89094]
[1779619019387,54.59,77104.66,0.0,0.98956,1e-05,1.89831]
[1779619020635,54.59,77096.61,0.0,0.9895,1e-05,1.90772]
[1779619026438,54.59,77100.26,0.0,0.98953,1e-05,1.90389]
[1779619027443,54.59,77106.22,0.0,0.98957,1e-05,1.89714]
[1779619028457,54.59,77101.21,0.0,0.98953,1e-05,1.90297]
[1779619030712,54.59,77098.05,0.0,0.98951,1e-05,1.90684]
[1779619032480,54.59,77090.45,0.0,0.98945,1e-05,1.91567]
[1779619033487,54.59,77087.9,0.0,0.98943,1e-05,1.91867]
[1779619038521,54.6,77089.72,0.0,0.98944,1e-05,1.91683]
[1779619043557,54.6,77092.06,0.0,0.98946,1e-05,1.9144]
[1779619048594,54.6,77091.56,0.0,0.98945,1e-05,1.91525]
[1779619051622,54.6,77096.85,0.0,0.9895,1e-05,1.90791]
[1779619056651,54.6,77095.6,0.0,0.98949,1e-05,1.90969]
[1779619059672,54.6,77101.95,0.0,0.98953,1e-05,1.90267]
[1779619064707,54.6,77095.68,0.0,0.98949,1e-05,1.91028]
[1779619065719,54.61,77090.84,0.0,0.98945,1e-05,1.91593]
[1779619067739,54.61,77083.44,0.0,0.98939,1e-05,1.9246]
[1779619068747,54.61,77083.19,0.0,0.98939,1e-05,1.92493]
[1779619073782,54.61,77081.22,0.0,0.98937,1e-05,1.9274]
[1779619078817,54.61,77075.76,0.0,0.98933,1e-05,1.93391]
[1779619083853,54.61,77071.17,0.0,0.9893,1e-05,1.93937]
[1779619088888,54.61,77070.39,0.0,0.98929,1e-05,1.94037]
[1779619089895,54.61,77077.34,0.0,0.98934,1e-05,1.9323]
[1779619091135,54.61,77080.77,0.0,0.98937,1e-05,1.92834]
[1779619093923,54.61,77086.07,0.0,0.98941,1e-05,1.92232]
[1779619095938,54.61,77092.87,0.0,0.98946,1e-05,1.91455]
[1779619096950,54.61,77095.79,0.0,0.98948,1e-05,1.91124]
[1779619097957,54.61,77114.85,0.0,0.98962,1e-05,1.88945]
[1779619098961,54.61,77124.65,0.0,0.98969,1e-05,1.8784]
[1779619099969,54.61,77126.39,0.0,0.9897,1e-05,1.87654]
[1779619102989,54.61,77118.63,0.0,0.98964,1e-05,1.88574]
[1779619103996,54.62,77118.04,0.0,0.98964,1e-05,1.88652]
[1779619109031,54.62,77120.9,0.0,0.98966,1e-05,1.88378]
[1779619114065,54.62,77125.19,0.0,0.98969,1e-05,1.87804]
[1779619119102,54.62,77134.94,0.0,0.98976,1e-05,1.86757]
[1779619120107,54.62,77135.89,0.0,0.98977,1e-05,1.86663]
[1779619125149,54.63,77132.3,0.0,0.98974,1e-05,1.87132]
[1779619130187,54.63,77132.23,0.0,0.98973,1e-05,1.87199]
[1779619133210,54.63,77124.58,0.0,0.98967,1e-05,1.88101]
[1779619134220,54.63,77115.9,0.0,0.98961,1e-05,1.891]
[1779619135224,54.63,77114.02,0.0,0.98959,1e-05,1.89323]
[1779619138244,54.64,77119.6,0.0,0.98963,1e-05,1.8871]
[1779619139252,54.64,77119.96,0.0,0.98964,1e-05,1.88678]
[1779619144286,54.64,77118.92,0.0,0.98963,1e-05,1.88842]
[1779619149324,54.64,77114.52,0.0,0.98959,1e-05,1.89388]
[1779619154359,54.64,77112.13,0.0,0.98957,1e-05,1.89703]
[1779619160401,54.65,77110.23,0.0,0.98955,1e-05,1.89968]
[1779619165436,54.65,77107.1,0.0,0.98953,1e-05,1.90364]
[1779619167449,54.65,77100.89,0.0,0.98948,1e-05,1.91092]
[1779619169464,54.65,77099.36,0.0,0.98947,1e-05,1.9128]
[1779619176514,54.65,77098.61,0.0,0.98947,1e-05,1.91263]
[1779619181770,54.65,77097.72,0.0,0.98946,1e-05,1.91392]
[1779619187590,54.66,77098.41,0.0,0.98946,1e-05,1.91344]
[1779619192626,54.66,77095.56,0.0,0.98944,1e-05,1.91698]
[1779619194643,54.66,77101.05,0.0,0.98948,1e-05,1.91076]
[1779619197672,54.66,77133.68,0.0,0.98972,1e-05,1.87371]
[1779619198681,54.66,77132.82,0.0,0.98971,1e-05,1.87481]
[1779619200696,54.66,77127.53,0.0,0.98967,1e-05,1.88106]
[1779619201917,54.66,77116.63,0.0,0.98959,1e-05,1.89369]
[1779619208751,54.66,77117.47,0.0,0.98959,1e-05,1.89324]
[1779619213785,54.67,77116.93,0.0,0.98959,1e-05,1.89428]
[1779619218819,54.67,77116.05,0.0,0.98958,1e-05,1.8957]
[1779619221841,54.67,77122.55,0.0,0.98962,1e-05,1.88863]
[1779619224863,54.67,77128.49,0.0,0.98967,1e-05,1.88206]
[1779619227883,54.67,77134.16,0.0,0.9897,1e-05,1.87605]
[1779619232918,54.68,77134.04,0.0,0.98971,1e-05,1.87533]
[1779619234940,54.68,77144.17,0.0,0.98978,1e-05,1.86399]
[1779619235942,54.68,77148.46,0.0,0.98981,1e-05,1.8594]
[1779619236953,54.68,77148.47,0.0,0.98981,1e-05,1.85953]
[1779619238969,54.68,77140.99,0.0,0.98975,1e-05,1.86824]
[1779619239970,54.68,77138.11,0.0,0.98973,1e-05,1.87163]
[1779619245012,54.69,77138.48,0.0,0.98973,1e-05,1.87183]
[1779619250044,54.69,77140.87,0.0,0.98974,1e-05,1.86973]
[1779619252272,54.69,77132.42,0.0,0.98968,1e-05,1.87954]
[1779619253068,54.69,77132.42,0.0,0.98968,1e-05,1.87964]
[1779619255089,54.69,77138.35,0.0,0.98972,1e-05,1.87313]
[1779619260116,54.7,77134.43,0.0,0.98969,1e-05,1.8781]
[1779619265150,54.7,77136.12,0.0,0.9897,1e-05,1.87667]
[1779619268171,54.7,77131.12,0.0,0.98966,1e-05,1.88262]
[1779619272411,54.7,77125.4,0.0,0.98962,1e-05,1.88946]
[1779619275221,54.7,77121.0,0.0,0.98958,1e-05,1.89469]
[1779619280255,54.7,77120.69,0.0,0.98958,1e-05,1.89537]
[1779619285290,54.71,77119.03,0.0,0.98956,1e-05,1.89759]
[1779619291334,54.71,77116.65,0.0,0.98955,1e-05,1.89928]
[1779619295361,54.71,77121.71,0.0,0.98959,1e-05,1.89378]
[1779619300407,54.71,77126.49,0.0,0.98962,1e-05,1.88876]
[1779619305436,54.71,77121.3,0.0,0.98958,1e-05,1.89508]
[1779619310471,54.72,77116.22,0.0,0.98954,1e-05,1.90127]
[1779619315507,54.72,77113.55,0.0,0.98952,1e-05,1.90469]
[1779619320544,54.72,77110.89,0.0,0.9895,1e-05,1.90811]
[1779619325579,54.72,77109.06,0.0,0.98948,1e-05,1.91056]
[1779619331621,54.72,77107.73,0.0,0.98947,1e-05,1.91253]
[1779619336656,54.73,77106.02,0.0,0.98945,1e-05,1.91485]
[1779619341691,54.73,77105.59,0.0,0.98945,1e-05,1.9157]
[1779619346726,54.73,77102.21,0.0,0.98942,1e-05,1.91995]
[1779619351761,54.73,77101.97,0.0,0.98942,1e-05,1.91912]
[1779619356798,54.73,77102.54,0.0,0.98943,1e-05,1.9188]
[1779619361836,54.74,77101.87,0.0,0.98942,1e-05,1.91992]
[1779619367874,54.74,77101.29,0.0,0.98941,1e-05,1.921]
[1779619373122,54.74,77101.19,0.0,0.9894,1e-05,1.92198]
[1779619378952,54.74,77101.29,0.0,0.9894,1e-05,1.9222]
[1779619381973,54.75,77083.72,0.0,0.98927,1e-05,1.94278]
[1779619382979,54.75,77077.98,0.0,0.98923,1e-05,1.94951]
[1779619383987,54.75,77088.27,0.0,0.9893,1e-05,1.93757]
[1779619384994,54.75,77097.23,0.0,0.98937,1e-05,1.92723]
[1779619390030,54.75,77098.64,0.0,0.98938,1e-05,1.92589]
[1779619398085,54.75,77103.26,0.0,0.98941,1e-05,1.92104]
[1779619404129,54.75,77104.99,0.0,0.98942,1e-05,1.91942]
[1779619409162,54.75,77106.79,0.0,0.98943,1e-05,1.91766]
[1779619414197,54.76,77108.1,0.0,0.98945,1e-05,1.91505]
[1779619416211,54.76,77114.55,0.0,0.9895,1e-05,1.90777]
[1779619419233,54.76,77119.62,0.0,0.98953,1e-05,1.90219]
[1779619423473,54.76,77124.64,0.0,0.98957,1e-05,1.89678]
[1779619429306,54.76,77129.64,0.0,0.9896,1e-05,1.8916]
[1779619434341,54.77,77131.14,0.0,0.98961,1e-05,1.89032]
[1779619439374,54.77,77135.26,0.0,0.98964,1e-05,1.88606]
[1779619446424,54.77,77137.06,0.0,0.98964,1e-05,1.88461]
[1779619447432,54.77,77129.19,0.0,0.98959,1e-05,1.89365]
[1779619451458,54.77,77130.14,0.0,0.98959,1e-05,1.89283]
[1779619455488,54.77,77123.81,0.0,0.98954,1e-05,1.90029]
[1779619460523,54.78,77122.17,0.0,0.98953,1e-05,1.90242]
[1779619466566,54.78,77121.13,0.0,0.98952,1e-05,1.90393]
[1779619469588,54.78,77129.31,0.0,0.98958,1e-05,1.89473]
[1779619470593,54.78,77129.84,0.0,0.98958,1e-05,1.8942]
[1779619475627,54.78,77127.72,0.0,0.98957,1e-05,1.89554]
[1779619480663,54.78,77128.57,0.0,0.98958,1e-05,1.89491]
[1779619485698,54.78,77129.15,0.0,0.98958,1e-05,1.89457]
[1779619490733,54.79,77130.25,0.0,0.98959,1e-05,1.89364]
[1779619495768,54.79,77131.89,0.0,0.9896,1e-05,1.8921]
[1779619500803,54.79,77131.49,0.0,0.98959,1e-05,1.89287]
[1779619505839,54.79,77131.07,0.0,0.98959,1e-05,1.89365]
[1779619510873,54.79,77131.37,0.0,0.98959,1e-05,1.89358]
[1779619515908,54.79,77133.25,0.0,0.9896,1e-05,1.8917]
[1779619520942,54.8,77132.09,0.0,0.98959,1e-05,1.89328]
[1779619522974,54.8,77104.7,0.0,0.98938,1e-05,1.92482]
[1779619528013,54.8,77106.17,0.0,0.9894,1e-05,1.92312]
[1779619533047,54.8,77104.54,0.0,0.98939,1e-05,1.92359]
[1779619540097,54.8,77098.7,0.0,0.98935,1e-05,1.93034]
[1779619544326,54.8,77093.15,0.0,0.98931,1e-05,1.93678]
[1779619551173,54.8,77089.27,0.0,0.98928,1e-05,1.94131]
[1779619553186,54.8,77083.67,0.0,0.98923,1e-05,1.94782]
[1779619558223,54.8,77078.07,0.0,0.98919,1e-05,1.95432]
[1779619563258,54.8,77078.0,0.0,0.98919,1e-05,1.95431]
[1779619568293,54.8,77075.86,0.0,0.98918,1e-05,1.9567]
[1779619571315,54.79,77068.71,0.0,0.98912,1e-05,1.965]
[1779619577356,54.79,77064.68,0.0,0.98909,1e-05,1.96949]
[1779619582395,54.79,77062.94,0.0,0.98908,1e-05,1.97131]
[1779619587425,54.79,77069.98,0.0,0.98914,1e-05,1.96278]
[1779619588433,54.79,77070.89,0.0,0.98914,1e-05,1.96168]
[1779619594683,54.79,77071.57,0.0,0.98916,1e-05,1.95924]
[1779619599511,54.79,77078.86,0.0,0.98921,1e-05,1.95055]
[1779619600518,54.79,77079.59,0.0,0.98922,1e-05,1.94968]
[1779619606559,54.79,77080.75,0.0,0.98923,1e-05,1.94824]
[1779619611594,54.79,77083.04,0.0,0.98925,1e-05,1.94552]
[1779619616632,54.79,77083.79,0.0,0.98925,1e-05,1.94461]
[1779619621668,54.79,77082.0,0.0,0.98924,1e-05,1.94667]
[1779619627709,54.79,77082.54,0.0,0.98924,1e-05,1.94599]
[1779619632744,54.79,77084.84,0.0,0.98926,1e-05,1.94328]
[1779619637779,54.79,77087.92,0.0,0.98928,1e-05,1.93972]
[1779619641807,54.79,77093.06,0.0,0.98932,1e-05,1.93379]
[1779619646842,54.79,77090.27,0.0,0.9893,1e-05,1.93711]
[1779619651876,54.79,77089.8,0.0,0.98931,1e-05,1.93626]
[1779619657919,54.79,77089.89,0.0,0.98931,1e-05,1.93624]
[1779619662954,54.79,77090.42,0.0,0.98931,1e-05,1.9357]
[1779619667990,54.79,77090.7,0.0,0.98931,1e-05,1.93547]
[1779619674031,54.79,77088.67,0.0,0.98929,1e-05,1.93793]
[1779619680073,54.79,77088.62,0.0,0.98929,1e-05,1.93809]
[1779619683094,54.79,77082.68,0.0,0.98925,1e-05,1.94505]
[1779619688129,54.79,77082.21,0.0,0.98924,1e-05,1.94561]
[1779619693164,54.79,77078.94,0.0,0.98922,1e-05,1.94941]
[1779619698199,54.79,77073.89,0.0,0.98918,1e-05,1.95525]
[1779619703234,54.79,77072.11,0.0,0.98917,1e-05,1.95722]
[1779619704242,54.79,77065.77,0.0,0.98912,1e-05,1.96464]
[1779619705459,54.79,77056.93,0.0,0.98905,1e-05,1.97497]
[1779619711292,54.79,77056.03,0.0,0.98906,1e-05,1.97429]
[1779619716327,54.79,77047.54,0.0,0.98899,1e-05,1.98407]
[1779619721362,54.78,77049.7,0.0,0.98901,1e-05,1.98115]
[1779619723377,54.78,77059.49,0.0,0.98909,1e-05,1.96946]
[1779619724383,54.78,77060.59,0.0,0.9891,1e-05,1.96812]
[1779619728412,54.78,77065.11,0.0,0.98913,1e-05,1.96268]
[1779619733446,54.78,77064.01,0.0,0.98912,1e-05,1.96383]
[1779619738480,54.78,77061.08,0.0,0.9891,1e-05,1.96714]
[1779619743517,54.78,77058.72,0.0,0.98909,1e-05,1.96977]
[1779619748552,54.78,77055.91,0.0,0.98907,1e-05,1.97293]
[1779619752579,54.78,77063.93,0.0,0.98913,1e-05,1.96335]
[1779619753585,54.78,77065.03,0.0,0.98914,1e-05,1.96204]
[1779619758620,54.78,77067.06,0.0,0.98915,1e-05,1.95958]
[1779619763658,54.78,77068.63,0.0,0.98916,1e-05,1.95767]
[1779619768690,54.78,77072.01,0.0,0.98919,1e-05,1.95365]
[1779619774733,54.78,77072.62,0.0,0.9892,1e-05,1.95143]
[1779619779768,54.78,77075.56,0.0,0.98923,1e-05,1.94796]
[1779619784804,54.78,77081.42,0.0,0.98927,1e-05,1.94114]
[1779619789837,54.79,77083.04,0.0,0.98927,1e-05,1.94166]
[1779619796089,54.81,77082.13,0.0,0.98924,1e-05,1.9456]
[1779619801925,54.82,77089.66,0.0,0.98928,1e-05,1.93971]
[1779619806956,54.84,77090.32,0.0,0.98927,1e-05,1.94138]
[1779619811993,54.85,77091.58,0.0,0.98926,1e-05,1.94235]
[1779619817027,54.86,77091.41,0.0,0.98925,1e-05,1.94499]
[1779619822062,54.87,77089.65,0.0,0.98922,1e-05,1.94944]
[1779619824076,54.88,77080.89,0.0,0.98915,1e-05,1.96064]
[1779619825084,54.88,77079.29,0.0,0.98913,1e-05,1.96297]
[1779619830118,54.89,77077.96,0.0,0.98911,1e-05,1.96678]
[1779619836371,54.9,77080.62,0.0,0.98913,1e-05,1.96253]
[1779619842203,54.9,77082.78,0.0,0.98915,1e-05,1.95985]
[1779619847239,54.9,77079.86,0.0,0.98913,1e-05,1.96313]
[1779619852276,54.89,77077.05,0.0,0.98911,1e-05,1.96627]
[1779619857311,54.89,77074.22,0.0,0.98909,1e-05,1.96937]
[1779619862346,54.89,77074.67,0.0,0.98909,1e-05,1.96861]
[1779619872413,54.89,77075.06,0.0,0.9891,1e-05,1.96766]
[1779619877452,54.89,77074.34,0.0,0.98909,1e-05,1.96824]
[1779619882486,54.89,77074.09,0.0,0.9891,1e-05,1.96822]
[1779619889537,54.88,77077.49,0.0,0.98912,1e-05,1.96389]
[1779619891552,54.88,77071.45,0.0,0.98909,1e-05,1.96944]
[1779619896587,54.88,77072.21,0.0,0.98909,1e-05,1.96832]
[1779619900615,54.88,77085.59,0.0,0.9892,1e-05,1.95249]
[1779619902630,54.88,77087.06,0.0,0.98921,1e-05,1.95076]
[1779619908671,54.88,77091.69,0.0,0.98924,1e-05,1.94534]
[1779619913706,54.88,77091.97,0.0,0.98924,1e-05,1.94501]
[1779619918741,54.88,77094.58,0.0,0.98926,1e-05,1.94199]
[1779619924783,54.88,77094.62,0.0,0.98926,1e-05,1.94197]
[1779619931834,54.88,77095.42,0.0,0.98927,1e-05,1.94107]
[1779619937075,54.88,77096.76,0.0,0.98928,1e-05,1.93955]
[1779619939889,54.88,77105.59,0.0,0.98935,1e-05,1.92935]
[1779619940895,54.88,77108.9,0.0,0.98937,1e-05,1.92555]
[1779619945930,54.88,77110.37,0.0,0.98938,1e-05,1.92403]
[1779619950965,54.88,77109.55,0.0,0.98937,1e-05,1.92517]
[1779619957215,54.89,77109.96,0.0,0.98938,1e-05,1.92349]
[1779619963048,54.89,77115.32,0.0,0.98942,1e-05,1.91757]
[1779619968083,54.89,77118.26,0.0,0.98944,1e-05,1.91442]
[1779619973120,54.89,77121.55,0.0,0.98946,1e-05,1.91087]
[1779619977355,54.89,77128.32,0.0,0.98951,1e-05,1.90331]
[1779619982183,54.89,77137.28,0.0,0.98958,1e-05,1.89334]
[1779619983190,54.89,77137.26,0.0,0.98958,1e-05,1.89343]
[1779619988230,54.89,77138.75,0.0,0.98959,1e-05,1.89207]
[1779619989232,54.89,77131.49,0.0,0.98953,1e-05,1.90041]
[1779619990241,54.89,77131.52,0.0,0.98953,1e-05,1.90043]
[1779619996282,54.9,77129.76,0.0,0.98952,1e-05,1.90272]
[1779620004336,54.9,77133.47,0.0,0.98954,1e-05,1.89883]
[1779620010378,54.9,77137.23,0.0,0.98957,1e-05,1.89482]
[1779620015414,54.9,77138.02,0.0,0.98958,1e-05,1.89273]
[1779620027705,54.9,77139.72,0.0,0.98959,1e-05,1.8914]
[1779620032534,54.91,77138.4,0.0,0.98958,1e-05,1.8931]
[1779620037775,54.91,77140.99,0.0,0.98959,1e-05,1.8905]
[1779620043610,54.91,77139.95,0.0,0.98958,1e-05,1.89197]
[1779620054692,54.91,77141.38,0.0,0.98959,1e-05,1.89099]
[1779620067780,54.92,77141.0,0.0,0.98958,1e-05,1.89208]
[1779620072815,54.92,77139.82,0.0,0.98958,1e-05,1.89225]
[1779620078856,54.92,77136.8,0.0,0.98956,1e-05,1.89598]
[1779620080872,54.92,77128.83,0.0,0.9895,1e-05,1.90518]
[1779620081880,54.92,77121.79,0.0,0.98945,1e-05,1.91328]
[1779620082885,54.92,77119.97,0.0,0.98943,1e-05,1.9154]
[1779620088159,54.92,77114.2,0.0,0.98939,1e-05,1.92214]
[1779620093963,54.92,77110.41,0.0,0.98936,1e-05,1.9266]
[1779620098232,54.92,77087.64,0.0,0.98919,1e-05,1.95307]
[1779620098998,54.92,77087.64,0.0,0.98919,1e-05,1.95305]
[1779620101011,54.92,77086.48,0.0,0.98918,1e-05,1.95434]
[1779620105039,54.92,77093.05,0.0,0.98923,1e-05,1.94653]
[1779620106046,54.92,77095.72,0.0,0.98925,1e-05,1.9434]
[1779620108304,54.92,77100.87,0.0,0.98929,1e-05,1.93739]
[1779620110074,54.92,77100.52,0.0,0.98929,1e-05,1.93778]
[1779620114102,54.92,77094.72,0.0,0.98924,1e-05,1.9445]
[1779620119137,54.92,77093.99,0.0,0.98924,1e-05,1.94528]
[1779620124172,54.92,77093.2,0.0,0.98923,1e-05,1.94614]
[1779620128444,54.92,77087.21,0.0,0.98919,1e-05,1.95306]
[1779620133234,54.92,77086.43,0.0,0.98919,1e-05,1.95238]
[1779620135249,54.92,77098.37,0.0,0.98928,1e-05,1.93842]
[1779620137263,54.92,77099.97,0.0,0.98929,1e-05,1.93655]
[1779620142301,54.92,77099.69,0.0,0.98929,1e-05,1.93686]
[1779620147335,54.92,77098.46,0.0,0.98928,1e-05,1.93829]
[1779620153376,54.92,77097.92,0.0,0.98928,1e-05,1.93892]
[1779620154383,54.92,77118.86,0.0,0.98943,1e-05,1.91473]
[1779620155390,54.92,77119.24,0.0,0.98944,1e-05,1.91434]
[1779620160425,54.92,77118.12,0.0,0.98943,1e-05,1.91587]
[1779620165460,54.92,77116.81,0.0,0.98942,1e-05,1.91761]
[1779620173516,54.92,77113.21,0.0,0.98939,1e-05,1.9221]
[1779620178798,54.92,77113.35,0.0,0.98939,1e-05,1.92214]
[1779620183588,54.92,77108.11,0.0,0.98935,1e-05,1.9284]
[1779620188879,54.93,77107.1,0.0,0.98934,1e-05,1.92977]
[1779620194667,54.93,77107.66,0.0,0.98935,1e-05,1.92784]
[1779620199701,54.93,77107.57,0.0,0.98935,1e-05,1.92813]
[1779620206751,54.93,77102.19,0.0,0.9893,1e-05,1.93456]
[1779620213800,54.93,77101.22,0.0,0.9893,1e-05,1.93586]
[1779620214807,54.93,77110.55,0.0,0.98937,1e-05,1.92509]
[1779620215814,54.93,77110.92,0.0,0.98937,1e-05,1.92471]
[1779620220851,54.93,77109.43,0.0,0.98936,1e-05,1.92665]
[1779620225884,54.93,77108.47,0.0,0.98935,1e-05,1.92799]
[1779620230920,54.93,77106.21,0.0,0.98933,1e-05,1.93089]
[1779620235955,54.94,77105.29,0.0,0.98932,1e-05,1.93219]
[1779620240991,54.94,77104.2,0.0,0.98931,1e-05,1.93369]
[1779620246027,54.94,77103.67,0.0,0.98931,1e-05,1.93454]
[1779620251061,54.94,77103.11,0.0,0.98931,1e-05,1.93399]
[1779620259370,54.94,77102.62,0.0,0.9893,1e-05,1.93497]
[1779620265161,54.94,77102.87,0.0,0.9893,1e-05,1.935]
[1779620270195,54.94,77102.11,0.0,0.98929,1e-05,1.93616]
[1779620273216,54.95,77096.9,0.0,0.98925,1e-05,1.94236]
[1779620279510,54.95,77096.83,0.0,0.98925,1e-05,1.9427]
[1779620285299,54.95,77093.64,0.0,0.98922,1e-05,1.94666]
[1779620292349,54.95,77093.84,0.0,0.98922,1e-05,1.94669]
[1779620298391,54.95,77094.52,0.0,0.98923,1e-05,1.94612]
[1779620303426,54.95,77095.78,0.0,0.98924,1e-05,1.94483]
[1779620305440,54.95,77100.24,0.0,0.98927,1e-05,1.93973]
[1779620310475,54.95,77100.2,0.0,0.98927,1e-05,1.94002]
[1779620315510,54.96,77099.33,0.0,0.98927,1e-05,1.93983]
[1779620324574,54.96,77098.77,0.0,0.98926,1e-05,1.94093]
[1779620329863,54.96,77098.07,0.0,0.98925,1e-05,1.94199]
[1779620335651,54.96,77097.83,0.0,0.98925,1e-05,1.94257]
[1779620341693,54.96,77097.5,0.0,0.98925,1e-05,1.94324]
[1779620346728,54.96,77097.42,0.0,0.98924,1e-05,1.94357]
[1779620352770,54.97,77097.26,0.0,0.98924,1e-05,1.94404]
[1779620358814,54.97,77097.04,0.0,0.98924,1e-05,1.94456]
[1779620363846,54.97,77096.97,0.0,0.98924,1e-05,1.94485]
[1779620370144,54.97,77096.73,0.0,0.98923,1e-05,1.94535]
[1779620375930,54.97,77096.82,0.0,0.98924,1e-05,1.94401]
[1779620380969,54.97,77097.59,0.0,0.98924,1e-05,1.94329]
[1779620387009,54.97,77101.79,0.0,0.98927,1e-05,1.93862]
[1779620392046,54.97,77105.13,0.0,0.9893,1e-05,1.93493]
[1779620397081,54.97,77106.83,0.0,0.98931,1e-05,1.93316]
[1779620402122,54.98,77108.17,0.0,0.98932,1e-05,1.93183]
[1779620406146,54.98,77103.66,0.0,0.98928,1e-05,1.93717]
[1779620411184,54.98,77106.21,0.0,0.9893,1e-05,1.93432]
[1779620412192,54.98,77115.23,0.0,0.98937,1e-05,1.9239]
[1779620413199,54.98,77121.21,0.0,0.98941,1e-05,1.91708]
[1779620414205,54.98,77123.83,0.0,0.98943,1e-05,1.91413]
[1779620419238,54.98,77128.46,0.0,0.98947,1e-05,1.90912]
[1779620422265,54.98,77144.92,0.0,0.98959,1e-05,1.89055]
[1779620423267,54.98,77145.78,0.0,0.98959,1e-05,1.88966]
[1779620428303,54.98,77145.82,0.0,0.98959,1e-05,1.8901]
[1779620433339,54.99,77143.54,0.0,0.98958,1e-05,1.89174]
[1779620438373,54.99,77144.04,0.0,0.98958,1e-05,1.89162]
[1779620443409,54.99,77144.94,0.0,0.98958,1e-05,1.89104]
[1779620448443,54.99,77144.0,0.0,0.98957,1e-05,1.89253]
[1779620453479,55.0,77148.39,0.0,0.9896,1e-05,1.88796]
[1779620456500,55.0,77153.76,0.0,0.98964,1e-05,1.88215]
[1779620463549,55.0,77155.27,0.0,0.98965,1e-05,1.88111]
[1779620468583,55.0,77157.33,0.0,0.98966,1e-05,1.87925]
[1779620470861,55.0,77167.36,0.0,0.98973,1e-05,1.86813]
[1779620472612,55.01,77167.42,0.0,0.98973,1e-05,1.86828]
[1779620477651,55.01,77166.95,0.0,0.98972,1e-05,1.86936]
[1779620482684,55.01,77167.83,0.0,0.98972,1e-05,1.86891]
[1779620487720,55.01,77168.1,0.0,0.98972,1e-05,1.86914]
[1779620493762,55.02,77168.92,0.0,0.98973,1e-05,1.86746]
[1779620499804,55.02,77169.34,0.0,0.98973,1e-05,1.86767]
[1779620509871,55.03,77168.85,0.0,0.98972,1e-05,1.86936]
[1779620516922,55.03,77169.44,0.0,0.98972,1e-05,1.8695]
[1779620521958,55.04,77172.83,0.0,0.98974,1e-05,1.86627]
[1779620522965,55.04,77181.59,0.0,0.9898,1e-05,1.85657]
[1779620523972,55.04,77187.36,0.0,0.98984,1e-05,1.85027]
[1779620525987,55.04,77187.99,0.0,0.98985,1e-05,1.84986]
[1779620531302,55.04,77194.52,0.0,0.98989,1e-05,1.84349]
[1779620537067,55.05,77193.34,0.0,0.98987,1e-05,1.84558]
[1779620542103,55.05,77194.99,0.0,0.98988,1e-05,1.84448]
[1779620545125,55.06,77205.82,0.0,0.98996,1e-05,1.83292]
[1779620546131,55.06,77206.25,0.0,0.98996,1e-05,1.83261]
[1779620548145,55.06,77212.81,0.0,0.99,1e-05,1.8257]
[1779620550160,55.06,77213.2,0.0,0.99,1e-05,1.82563]
[1779620555246,55.07,77207.87,0.0,0.98997,1e-05,1.83101]
[1779620557259,55.07,77193.92,0.0,0.98986,1e-05,1.84698]
[1779620558259,55.07,77193.26,0.0,0.98986,1e-05,1.84785]
[1779620562284,55.07,77202.79,0.0,0.98992,1e-05,1.8378]
[1779620563289,55.07,77204.11,0.0,0.98993,1e-05,1.83649]
[1779620564297,55.07,77212.82,0.0,0.98999,1e-05,1.82701]
[1779620565308,55.07,77201.21,0.0,0.98991,1e-05,1.84002]
[1779620566313,55.08,77203.31,0.0,0.98992,1e-05,1.83784]
[1779620570342,55.08,77207.92,0.0,0.98995,1e-05,1.83336]
[1779620572356,55.08,77217.53,0.0,0.99002,1e-05,1.82307]
[1779620573363,55.08,77212.63,0.0,0.98998,1e-05,1.82864]
[1779620575377,55.08,77206.74,0.0,0.98994,1e-05,1.83548]
[1779620577391,55.09,77204.45,0.0,0.98992,1e-05,1.83831]
[1779620582425,55.09,77201.28,0.0,0.98989,1e-05,1.84257]
[1779620587461,55.09,77195.65,0.0,0.98985,1e-05,1.84955]
[1779620596525,55.1,77192.06,0.0,0.98981,1e-05,1.85518]
[1779620601799,55.11,77194.66,0.0,0.98983,1e-05,1.85306]
[1779620607604,55.11,77197.7,0.0,0.98984,1e-05,1.85034]
[1779620612640,55.12,77196.08,0.0,0.98983,1e-05,1.85142]
[1779620617674,55.12,77194.48,0.0,0.98982,1e-05,1.85388]
[1779620622709,55.12,77196.68,0.0,0.98983,1e-05,1.8521]
[1779620627744,55.13,77201.73,0.0,0.98986,1e-05,1.84717]
[1779620632780,55.13,77206.04,0.0,0.98989,1e-05,1.84308]
[1779620640836,55.14,77206.57,0.0,0.98988,1e-05,1.84373]
[1779620642079,55.14,77211.67,0.0,0.98992,1e-05,1.83822]
[1779620647884,55.14,77207.01,0.0,0.98988,1e-05,1.84416]
[1779620652919,55.15,77206.14,0.0,0.98987,1e-05,1.84574]
[1779620654933,55.15,77199.06,0.0,0.98982,1e-05,1.85385]
[1779620659967,55.15,77197.62,0.0,0.98981,1e-05,1.856]
[1779620665003,55.15,77199.7,0.0,0.98982,1e-05,1.85424]
[1779620670038,55.16,77198.47,0.0,0.98981,1e-05,1.85616]
[1779620675073,55.16,77198.2,0.0,0.98981,1e-05,1.8556]
[1779620678094,55.16,77204.05,0.0,0.98985,1e-05,1.84944]
[1779620682364,55.16,77213.7,0.0,0.98991,1e-05,1.83923]
[1779620686151,55.17,77217.83,0.0,0.98994,1e-05,1.83521]
[1779620691186,55.17,77218.89,0.0,0.98994,1e-05,1.83475]
[1779620696221,55.18,77219.27,0.0,0.98993,1e-05,1.83595]
[1779620701257,55.19,77223.34,0.0,0.98996,1e-05,1.8322]
[1779620702504,55.19,77238.97,0.0,0.99007,1e-05,1.8152]
[1779620708305,55.19,77241.56,0.0,0.99008,1e-05,1.81347]
[1779620714348,55.2,77244.25,0.0,0.99009,1e-05,1.81163]
[1779620719382,55.2,77245.17,0.0,0.99009,1e-05,1.81156]
[1779620724417,55.21,77242.53,0.0,0.99007,1e-05,1.81539]
[1779620729452,55.22,77251.67,0.0,0.99012,1e-05,1.80636]
[1779620734493,55.22,77254.89,0.0,0.99015,1e-05,1.80247]
[1779620736507,55.22,77258.77,0.0,0.99017,1e-05,1.79867]
[1779620741543,55.23,77255.71,0.0,0.99014,1e-05,1.80305]
[1779620744567,55.23,77259.99,0.0,0.99017,1e-05,1.79903]
[1779620749597,55.24,77257.22,0.0,0.99014,1e-05,1.80311]
[1779620754632,55.25,77253.27,0.0,0.99011,1e-05,1.80845]
[1779620757654,55.25,77247.55,0.0,0.99007,1e-05,1.81529]
[1779620758662,55.25,77239.9,0.0,0.99001,1e-05,1.82386]
[1779620759667,55.25,77239.15,0.0,0.99001,1e-05,1.82486]
[1779620764703,55.26,77236.9,0.0,0.98998,1e-05,1.82818]
[1779620769740,55.26,77233.94,0.0,0.98996,1e-05,1.83228]
[1779620773013,55.26,77248.56,0.0,0.99006,1e-05,1.81672]
[1779620774780,55.27,77252.24,0.0,0.99008,1e-05,1.81306]
[1779620778809,55.27,77241.07,0.0,0.99,1e-05,1.82609]
[1779620779816,55.27,77244.35,0.0,0.99002,1e-05,1.82267]
[1779620781830,55.27,77236.33,0.0,0.98996,1e-05,1.83184]
[1779620787873,55.28,77235.48,0.0,0.98995,1e-05,1.83378]
[1779620793153,55.28,77232.28,0.0,0.98993,1e-05,1.83692]
[1779620798948,55.29,77232.96,0.0,0.98993,1e-05,1.83699]
[1779620807005,55.3,77229.2,0.0,0.98989,1e-05,1.8426]
[1779620812040,55.3,77229.37,0.0,0.98989,1e-05,1.84321]
[1779620817075,55.31,77229.38,0.0,0.98988,1e-05,1.84399]
[1779620823364,55.31,77232.75,0.0,0.9899,1e-05,1.84123]
[1779620829159,55.32,77232.04,0.0,0.98989,1e-05,1.84299]
[1779620834194,55.32,77232.33,0.0,0.98989,1e-05,1.84346]
[1779620839229,55.33,77233.6,0.0,0.98989,1e-05,1.84283]
[1779620844263,55.33,77234.87,0.0,0.98989,1e-05,1.8422]
[1779620849300,55.33,77233.57,0.0,0.98988,1e-05,1.84439]
[1779620853576,55.34,77226.07,0.0,0.98983,1e-05,1.85189]
[1779620859379,55.34,77224.44,0.0,0.98981,1e-05,1.8545]
[1779620864414,55.35,77224.1,0.0,0.98981,1e-05,1.85555]
[1779620869449,55.35,77222.4,0.0,0.98979,1e-05,1.85812]
[1779620874485,55.35,77220.56,0.0,0.98977,1e-05,1.86084]
[1779620879519,55.36,77218.28,0.0,0.98975,1e-05,1.86404]
[1779620884554,55.36,77220.89,0.0,0.98977,1e-05,1.86178]
[1779620889591,55.37,77221.63,0.0,0.98977,1e-05,1.86162]
[1779620894626,55.37,77215.26,0.0,0.98972,1e-05,1.86939]
[1779620897649,55.37,77239.79,0.0,0.98989,1e-05,1.84249]
[1779620899661,55.37,77238.85,0.0,0.98988,1e-05,1.84386]
[1779620904695,55.38,77238.75,0.0,0.98988,1e-05,1.84477]
[1779620908724,55.38,77245.9,0.0,0.98992,1e-05,1.83747]
[1779620914767,55.39,77248.65,0.0,0.98995,1e-05,1.834]
[1779620919801,55.39,77251.83,0.0,0.98996,1e-05,1.8313]
[1779620920808,55.39,77242.09,0.0,0.98989,1e-05,1.84219]
[1779620921815,55.39,77237.35,0.0,0.98986,1e-05,1.84757]
[1779620926850,55.4,77235.26,0.0,0.98984,1e-05,1.85053]
[1779620931896,55.4,77233.6,0.0,0.98982,1e-05,1.85301]
[1779620934158,55.4,77216.29,0.0,0.9897,1e-05,1.87254]
[1779620935942,55.4,77214.43,0.0,0.98968,1e-05,1.87483]
[1779620940977,55.41,77209.91,0.0,0.98965,1e-05,1.88033]
[1779620946015,55.41,77209.31,0.0,0.98964,1e-05,1.88138]
[1779620951049,55.41,77205.31,0.0,0.98961,1e-05,1.8862]
[1779620954298,55.41,77211.39,0.0,0.98965,1e-05,1.87961]
[1779620964368,55.41,77211.22,0.0,0.98965,1e-05,1.8805]
[1779620970184,55.42,77211.35,0.0,0.98965,1e-05,1.88071]
[1779620975219,55.42,77209.81,0.0,0.98964,1e-05,1.88139]
[1779620980254,55.42,77208.28,0.0,0.98963,1e-05,1.88351]
[1779620985289,55.42,77209.19,0.0,0.98963,1e-05,1.88283]
[1779620987304,55.42,77225.71,0.0,0.98975,1e-05,1.86452]
[1779620989316,55.42,77234.75,0.0,0.98981,1e-05,1.8547]
[1779620994579,55.43,77232.79,0.0,0.98979,1e-05,1.85748]
[1779620998380,55.43,77237.55,0.0,0.98982,1e-05,1.85269]
[1779621003417,55.43,77232.01,0.0,0.98978,1e-05,1.85949]
[1779621004650,55.44,77224.66,0.0,0.98973,1e-05,1.86779]
[1779621007444,55.44,77222.9,0.0,0.98971,1e-05,1.87007]
[1779621012479,55.44,77221.05,0.0,0.9897,1e-05,1.87265]
[1779621017515,55.44,77220.72,0.0,0.98969,1e-05,1.87353]
[1779621023556,55.45,77216.97,0.0,0.98966,1e-05,1.87834]
[1779621028591,55.45,77214.18,0.0,0.98964,1e-05,1.88198]
[1779621033627,55.45,77209.1,0.0,0.9896,1e-05,1.88674]
[1779621038662,55.45,77209.33,0.0,0.9896,1e-05,1.88698]
[1779621043696,55.46,77206.57,0.0,0.98958,1e-05,1.89059]
[1779621048732,55.46,77205.95,0.0,0.98957,1e-05,1.89179]
[1779621052760,55.46,77211.73,0.0,0.98961,1e-05,1.88567]
[1779621053767,55.46,77212.4,0.0,0.98962,1e-05,1.88503]
[1779621058800,55.47,77210.39,0.0,0.9896,1e-05,1.88785]
[1779621063836,55.47,77205.6,0.0,0.98956,1e-05,1.8938]
[1779621068872,55.47,77204.67,0.0,0.98955,1e-05,1.89534]
[1779621073905,55.47,77204.09,0.0,0.98954,1e-05,1.89647]
[1779621078941,55.48,77209.13,0.0,0.98958,1e-05,1.89125]
[1779621083978,55.48,77208.23,0.0,0.98957,1e-05,1.89279]
[1779621089017,55.48,77203.27,0.0,0.98953,1e-05,1.89887]
[1779621094050,55.49,77203.23,0.0,0.98953,1e-05,1.89795]
[1779621099083,55.49,77206.37,0.0,0.98955,1e-05,1.89489]
[1779621104118,55.49,77208.72,0.0,0.98956,1e-05,1.89274]
[1779621109153,55.49,77207.24,0.0,0.98955,1e-05,1.8949]
[1779621114187,55.5,77211.32,0.0,0.98958,1e-05,1.89076]
[1779621117209,55.5,77219.12,0.0,0.98963,1e-05,1.88228]
[1779621118216,55.5,77220.55,0.0,0.98964,1e-05,1.88079]
[1779621120458,55.5,77229.78,0.0,0.98971,1e-05,1.87068]
[1779621122249,55.5,77230.89,0.0,0.98971,1e-05,1.86968]
[1779621127282,55.5,77234.74,0.0,0.98974,1e-05,1.86598]
[1779621132316,55.51,77235.32,0.0,0.98974,1e-05,1.86592]
[1779621133325,55.51,77242.54,0.0,0.98979,1e-05,1.85801]
[1779621134331,55.51,77251.43,0.0,0.98985,1e-05,1.84829]
[1779621135337,55.51,77252.12,0.0,0.98986,1e-05,1.84767]
[1779621140598,55.52,77255.1,0.0,0.98987,1e-05,1.84523]
[1779621146416,55.52,77256.24,0.0,0.98987,1e-05,1.84481]
[1779621153465,55.53,77258.24,0.0,0.98989,1e-05,1.84218]
[1779621158499,55.53,77261.81,0.0,0.98991,1e-05,1.83897]
[1779621163537,55.53,77263.51,0.0,0.98992,1e-05,1.83782]
[1779621168570,55.54,77262.03,0.0,0.9899,1e-05,1.84016]
[1779621173607,55.54,77262.33,0.0,0.9899,1e-05,1.84053]
[1779621178641,55.55,77266.16,0.0,0.98992,1e-05,1.83704]
[1779621182676,55.55,77277.02,0.0,0.99,1e-05,1.82574]
[1779621183676,55.55,77282.67,0.0,0.99003,1e-05,1.81975]
[1779621187704,55.55,77286.3,0.0,0.99005,1e-05,1.81653]
[1779621192740,55.56,77278.17,0.0,0.98999,1e-05,1.82629]
[1779621196767,55.56,77272.54,0.0,0.98995,1e-05,1.83308]
[1779621202810,55.57,77271.85,0.0,0.98994,1e-05,1.83475]
[1779621207845,55.57,77269.58,0.0,0.98992,1e-05,1.83797]
[1779621212879,55.58,77260.19,0.0,0.98985,1e-05,1.84759]
[1779621217914,55.58,77257.03,0.0,0.98983,1e-05,1.85167]
[1779621219931,55.58,77249.47,0.0,0.98977,1e-05,1.86027]
[1779621224966,55.58,77245.9,0.0,0.98974,1e-05,1.86475]
[1779621230002,55.59,77241.92,0.0,0.98971,1e-05,1.86966]
[1779621235040,55.59,77238.92,0.0,0.98969,1e-05,1.87346]
[1779621240074,55.59,77234.76,0.0,0.98966,1e-05,1.87854]
[1779621245112,55.59,77232.73,0.0,0.98964,1e-05,1.88124]
[1779621248133,55.6,77224.26,0.0,0.98958,1e-05,1.89099]
[1779621249139,55.6,77221.53,0.0,0.98955,1e-05,1.89413]
[1779621254174,55.6,77220.27,0.0,0.98954,1e-05,1.89586]
[1779621255183,55.6,77226.66,0.0,0.98959,1e-05,1.88874]
[1779621256189,55.6,77228.01,0.0,0.9896,1e-05,1.88729]
[1779621261463,55.6,77230.12,0.0,0.98961,1e-05,1.88533]
[1779621267265,55.6,77229.29,0.0,0.9896,1e-05,1.88676]
[1779621272300,55.61,77229.02,0.0,0.98961,1e-05,1.88605]
[1779621277335,55.61,77228.46,0.0,0.9896,1e-05,1.88709]
[1779621282371,55.61,77229.59,0.0,0.9896,1e-05,1.88623]
[1779621287406,55.61,77231.98,0.0,0.98962,1e-05,1.88395]
[1779621292442,55.62,77229.47,0.0,0.9896,1e-05,1.88716]
[1779621297477,55.62,77231.32,0.0,0.98961,1e-05,1.88548]
[1779621303519,55.62,77230.43,0.0,0.9896,1e-05,1.88704]
[1779621308555,55.62,77229.24,0.0,0.98959,1e-05,1.8887]
[1779621313598,55.62,77228.63,0.0,0.98958,1e-05,1.88985]
[1779621321890,55.63,77228.05,0.0,0.98957,1e-05,1.89112]
[1779621327696,55.63,77226.46,0.0,0.98956,1e-05,1.89336]
[1779621332731,55.63,77225.56,0.0,0.98956,1e-05,1.8933]
[1779621337765,55.64,77226.94,0.0,0.98957,1e-05,1.89213]
[1779621342801,55.64,77223.05,0.0,0.98953,1e-05,1.89689]
[1779621347839,55.64,77219.59,0.0,0.98951,1e-05,1.90111]
[1779621352871,55.64,77220.1,0.0,0.98951,1e-05,1.90084]
[1779621358913,55.64,77221.25,0.0,0.98952,1e-05,1.89992]
[1779621362173,55.64,77201.4,0.0,0.98937,1e-05,1.9226]
[1779621362940,55.64,77201.4,0.0,0.98937,1e-05,1.92262]
[1779621368983,55.64,77202.22,0.0,0.98937,1e-05,1.92177]
[1779621374018,55.64,77213.91,0.0,0.98946,1e-05,1.90856]
[1779621375028,55.65,77219.4,0.0,0.9895,1e-05,1.90239]
[1779621380060,55.65,77219.74,0.0,0.9895,1e-05,1.90219]
[1779621385094,55.65,77219.38,0.0,0.9895,1e-05,1.90278]
[1779621390132,55.65,77218.98,0.0,0.98949,1e-05,1.9034]
[1779621391137,55.65,77208.54,0.0,0.98942,1e-05,1.91381]
[1779621392144,55.65,77202.09,0.0,0.98938,1e-05,1.92115]
[1779621393159,55.65,77201.82,0.0,0.98937,1e-05,1.92146]
[1779621398186,55.65,77199.04,0.0,0.98935,1e-05,1.92462]
[1779621403221,55.65,77199.85,0.0,0.98936,1e-05,1.92369]
[1779621407249,55.65,77206.9,0.0,0.98941,1e-05,1.91569]
[1779621408257,55.65,77206.99,0.0,0.98941,1e-05,1.9156]
[1779621414300,55.65,77207.07,0.0,0.98941,1e-05,1.91562]
[1779621418329,55.65,77201.77,0.0,0.98937,1e-05,1.92172]
[1779621423362,55.65,77201.14,0.0,0.98937,1e-05,1.92247]
[1779621429406,55.65,77199.69,0.0,0.98936,1e-05,1.92416]
[1779621434440,55.65,77196.49,0.0,0.98933,1e-05,1.92782]
[1779621439476,55.65,77193.85,0.0,0.98931,1e-05,1.93085]
[1779621444511,55.65,77193.55,0.0,0.98931,1e-05,1.93121]
[1779621448544,55.65,77200.8,0.0,0.98936,1e-05,1.92296]
[1779621452804,55.65,77201.23,0.0,0.98937,1e-05,1.92112]
[1779621458609,55.65,77202.5,0.0,0.98938,1e-05,1.91977]
[1779621463644,55.65,77201.0,0.0,0.98937,1e-05,1.92157]
[1779621468679,55.65,77201.78,0.0,0.98938,1e-05,1.92076]
[1779621473714,55.65,77204.02,0.0,0.98939,1e-05,1.9183]
[1779621479755,55.65,77203.2,0.0,0.98939,1e-05,1.91931]
[1779621484790,55.65,77203.94,0.0,0.98939,1e-05,1.91854]
[1779621488821,55.65,77214.62,0.0,0.98947,1e-05,1.90651]
[1779621495868,55.66,77213.54,0.0,0.98946,1e-05,1.90795]
[1779621501910,55.66,77216.06,0.0,0.98948,1e-05,1.90526]
[1779621507952,55.66,77219.49,0.0,0.9895,1e-05,1.90155]
[1779621513227,55.66,77224.71,0.0,0.98955,1e-05,1.89441]
[1779621519032,55.66,77224.7,0.0,0.98954,1e-05,1.89464]
[1779621524069,55.66,77225.41,0.0,0.98955,1e-05,1.89402]
[1779621529102,55.66,77220.98,0.0,0.98952,1e-05,1.89917]
[1779621533367,55.66,77214.19,0.0,0.98947,1e-05,1.90695]
[1779621540180,55.66,77211.52,0.0,0.98944,1e-05,1.91011]
[1779621542197,55.66,77208.82,0.0,0.98942,1e-05,1.9132]
[1779621548235,55.66,77207.42,0.0,0.98941,1e-05,1.9148]
[1779621552263,55.66,77215.42,0.0,0.98947,1e-05,1.90576]
[1779621554277,55.66,77218.15,0.0,0.98949,1e-05,1.9027]
[1779621559313,55.66,77220.85,0.0,0.98951,1e-05,1.89975]
[1779621564348,55.66,77224.37,0.0,0.98954,1e-05,1.8959]
[1779621569382,55.66,77226.17,0.0,0.98955,1e-05,1.89399]
[1779621575426,55.67,77226.75,0.0,0.98956,1e-05,1.89205]
[1779621581470,55.67,77227.91,0.0,0.98957,1e-05,1.89091]
[1779621593789,55.67,77228.95,0.0,0.98957,1e-05,1.89009]
[1779621601611,55.67,77229.06,0.0,0.98957,1e-05,1.89014]
[1779621605641,55.67,77235.62,0.0,0.98962,1e-05,1.88288]
[1779621606648,55.67,77234.02,0.0,0.98961,1e-05,1.88471]
[1779621611683,55.67,77233.54,0.0,0.9896,1e-05,1.88542]
[1779621618732,55.67,77234.54,0.0,0.98961,1e-05,1.88457]
[1779621622774,55.67,77250.14,0.0,0.98972,1e-05,1.86733]
[1779621624004,55.67,77252.54,0.0,0.98974,1e-05,1.86482]
[1779621629810,55.68,77248.57,0.0,0.9897,1e-05,1.86966]
[1779621630820,55.68,77254.63,0.0,0.98975,1e-05,1.86302]
[1779621631824,55.68,77257.48,0.0,0.98977,1e-05,1.85854]
[1779621634086,55.68,77263.06,0.0,0.98981,1e-05,1.8526]
[1779621636862,55.68,77265.65,0.0,0.98983,1e-05,1.85011]
[1779621641897,55.68,77264.63,0.0,0.98982,1e-05,1.85183]
[1779621646934,55.69,77264.89,0.0,0.98982,1e-05,1.85224]
[1779621651967,55.69,77262.71,0.0,0.9898,1e-05,1.85523]
[1779621652974,55.69,77255.91,0.0,0.98975,1e-05,1.86286]
[1779621658010,55.7,77257.41,0.0,0.98976,1e-05,1.8617]
[1779621661033,55.7,77263.07,0.0,0.98979,1e-05,1.85577]
[1779621662040,55.7,77270.81,0.0,0.98985,1e-05,1.84723]
[1779621663046,55.7,77256.09,0.0,0.98974,1e-05,1.86373]
[1779621664290,55.7,77253.16,0.0,0.98972,1e-05,1.86708]
[1779621666068,55.7,77258.89,0.0,0.98976,1e-05,1.86091]
[1779621671102,55.7,77256.0,0.0,0.98974,1e-05,1.8646]
[1779621676137,55.71,77254.78,0.0,0.98972,1e-05,1.86641]
[1779621681172,55.71,77256.82,0.0,0.98974,1e-05,1.86459]
[1779621686221,55.71,77258.63,0.0,0.98975,1e-05,1.86302]
[1779621691256,55.71,77260.33,0.0,0.98976,1e-05,1.86016]
[1779621696292,55.72,77257.39,0.0,0.98974,1e-05,1.86384]
[1779621701326,55.72,77254.91,0.0,0.98972,1e-05,1.86696]
[1779621706360,55.72,77255.8,0.0,0.98972,1e-05,1.86633]
[1779621710390,55.72,77250.74,0.0,0.98969,1e-05,1.87223]
[1779621715425,55.72,77248.82,0.0,0.98967,1e-05,1.87464]
[1779621717439,55.72,77243.21,0.0,0.98963,1e-05,1.88098]
[1779621722474,55.72,77243.46,0.0,0.98963,1e-05,1.88087]
[1779621723482,55.72,77237.74,0.0,0.98959,1e-05,1.8873]
[1779621725495,55.72,77233.82,0.0,0.98956,1e-05,1.89173]
[1779621730530,55.73,77233.7,0.0,0.98956,1e-05,1.89197]
[1779621735565,55.73,77232.96,0.0,0.98955,1e-05,1.89294]
[1779621740603,55.73,77230.65,0.0,0.98953,1e-05,1.89568]
[1779621746644,55.73,77230.31,0.0,0.98953,1e-05,1.89626]
[1779621751680,55.73,77229.89,0.0,0.98953,1e-05,1.89548]
[1779621756714,55.73,77230.3,0.0,0.98954,1e-05,1.89522]
[1779621761755,55.73,77230.6,0.0,0.98954,1e-05,1.8951]
[1779621767798,55.73,77230.5,0.0,0.98953,1e-05,1.89548]
[1779621772836,55.73,77230.68,0.0,0.98953,1e-05,1.89551]
[1779621779883,55.74,77229.53,0.0,0.98952,1e-05,1.89712]
[1779621785147,55.74,77237.81,0.0,0.98958,1e-05,1.8881]
[1779621790962,55.74,77237.3,0.0,0.98958,1e-05,1.88899]
[1779621795218,55.74,77242.7,0.0,0.98961,1e-05,1.88329]
[1779621801031,55.74,77247.75,0.0,0.98965,1e-05,1.87802]
[1779621803050,55.74,77237.83,0.0,0.98957,1e-05,1.88932]
[1779621808080,55.75,77233.2,0.0,0.98954,1e-05,1.89477]
[1779621813115,55.75,77230.18,0.0,0.98952,1e-05,1.89697]
[1779621818150,55.75,77226.24,0.0,0.98949,1e-05,1.90161]
[1779621823185,55.75,77223.59,0.0,0.98947,1e-05,1.90479]
[1779621828220,55.75,77219.49,0.0,0.98944,1e-05,1.90959]
[1779621835500,55.75,77213.02,0.0,0.98939,1e-05,1.91717]
[1779621841312,55.75,77209.0,0.0,0.98936,1e-05,1.92195]
[1779621846352,55.75,77209.33,0.0,0.98936,1e-05,1.92172]
[1779621851383,55.75,77211.35,0.0,0.98938,1e-05,1.91958]
[1779621856418,55.76,77210.24,0.0,0.98937,1e-05,1.92098]
[1779621858432,55.76,77216.01,0.0,0.98941,1e-05,1.9145]
[1779621863467,55.76,77225.91,0.0,0.98948,1e-05,1.90352]
[1779621867496,55.76,77231.43,0.0,0.98952,1e-05,1.89753]
[1779621872531,55.76,77236.63,0.0,0.98956,1e-05,1.89053]
[1779621877568,55.76,77239.65,0.0,0.98958,1e-05,1.88741]
[1779621882606,55.76,77244.26,0.0,0.98962,1e-05,1.88253]
[1779621888647,55.76,77242.41,0.0,0.9896,1e-05,1.88494]
[1779621890661,55.77,77229.39,0.0,0.9895,1e-05,1.89966]
[1779621891668,55.77,77230.34,0.0,0.98951,1e-05,1.89863]
[1779621897710,55.77,77229.76,0.0,0.98951,1e-05,1.8995]
[1779621902746,55.77,77231.01,0.0,0.98951,1e-05,1.8983]
[1779621907780,55.77,77233.59,0.0,0.98953,1e-05,1.89563]
[1779621912816,55.77,77233.15,0.0,0.98953,1e-05,1.89639]
[1779621917851,55.77,77233.24,0.0,0.98953,1e-05,1.89656]
[1779621922885,55.77,77233.23,0.0,0.98952,1e-05,1.89685]
[1779621924900,55.77,77245.15,0.0,0.98961,1e-05,1.88359]
[1779621926152,55.78,77245.85,0.0,0.98961,1e-05,1.88288]
[1779621931950,55.78,77242.51,0.0,0.98959,1e-05,1.88562]
[1779621936986,55.78,77241.72,0.0,0.98959,1e-05,1.88688]
[1779621943026,55.78,77239.73,0.0,0.98957,1e-05,1.88955]
[1779621948062,55.78,77240.24,0.0,0.98957,1e-05,1.88934]
[1779621953096,55.79,77238.1,0.0,0.98955,1e-05,1.89209]
[1779621958132,55.79,77236.9,0.0,0.98954,1e-05,1.89378]
[1779621963168,55.79,77237.37,0.0,0.98954,1e-05,1.89359]
[1779621965184,55.79,77246.24,0.0,0.98961,1e-05,1.88379]
[1779621966432,55.79,77259.72,0.0,0.9897,1e-05,1.86897]
[1779621970219,55.79,77251.8,0.0,0.98964,1e-05,1.87812]
[1779621971227,55.79,77251.35,0.0,0.98964,1e-05,1.87871]
[1779621972233,55.79,77261.38,0.0,0.98971,1e-05,1.86764]
[1779621973244,55.8,77262.14,0.0,0.98972,1e-05,1.86702]
[1779621978275,55.8,77259.86,0.0,0.9897,1e-05,1.87006]
[1779621983310,55.8,77260.5,0.0,0.9897,1e-05,1.86984]
[1779621988344,55.8,77261.13,0.0,0.9897,1e-05,1.86962]
[1779621994387,55.81,77260.49,0.0,0.9897,1e-05,1.86946]
[1779621999422,55.81,77262.66,0.0,0.98971,1e-05,1.86752]
[1779622006717,55.81,77264.16,0.0,0.98972,1e-05,1.8665]
[1779622013519,55.82,77264.2,0.0,0.98971,1e-05,1.8671]
[1779622018555,55.82,77260.27,0.0,0.98968,1e-05,1.87189]
[1779622023591,55.82,77260.31,0.0,0.98968,1e-05,1.87224]
[1779622030641,55.83,77260.77,0.0,0.98968,1e-05,1.87228]
[1779622036927,55.83,77258.52,0.0,0.98966,1e-05,1.87522]
[1779622042724,55.83,77260.13,0.0,0.98967,1e-05,1.87384]
[1779622049773,55.83,77262.18,0.0,0.98968,1e-05,1.87206]
[1779622051787,55.83,77245.91,0.0,0.98957,1e-05,1.88893]
[1779622052794,55.83,77237.52,0.0,0.98951,1e-05,1.89837]
[1779622053801,55.83,77236.4,0.0,0.9895,1e-05,1.89965]
[1779622059848,55.83,77239.69,0.0,0.98952,1e-05,1.89606]
[1779622066896,55.84,77244.54,0.0,0.98956,1e-05,1.89077]
[1779622071929,55.84,77247.53,0.0,0.98958,1e-05,1.88754]
[1779622077973,55.84,77246.58,0.0,0.98957,1e-05,1.88876]
[1779622083009,55.84,77241.59,0.0,0.98954,1e-05,1.89451]
[1779622088044,55.84,77244.72,0.0,0.98956,1e-05,1.89114]
[1779622096101,55.84,77249.93,0.0,0.98959,1e-05,1.88557]
[1779622101137,55.84,77252.03,0.0,0.98961,1e-05,1.88339]
[1779622103150,55.84,77245.54,0.0,0.98956,1e-05,1.89071]
[1779622106172,55.84,77241.59,0.0,0.98953,1e-05,1.89519]
[1779622111206,55.84,77238.32,0.0,0.98951,1e-05,1.89752]
[1779622116242,55.84,77236.01,0.0,0.9895,1e-05,1.90022]
[1779622121277,55.84,77237.4,0.0,0.98951,1e-05,1.89878]
[1779622126315,55.84,77233.17,0.0,0.98947,1e-05,1.90367]
[1779622127578,55.84,77212.3,0.0,0.98932,1e-05,1.92731]
[1779622133360,55.84,77209.03,0.0,0.9893,1e-05,1.93093]
[1779622139402,55.84,77211.02,0.0,0.98931,1e-05,1.92845]
[1779622146453,55.84,77212.75,0.0,0.98933,1e-05,1.92628]
[1779622151487,55.84,77216.52,0.0,0.98936,1e-05,1.92187]
[1779622155515,55.84,77226.23,0.0,0.98943,1e-05,1.91081]
[1779622156523,55.84,77234.82,0.0,0.98949,1e-05,1.90114]
[1779622157792,55.84,77229.76,0.0,0.98945,1e-05,1.90685]
[1779622163572,55.84,77227.25,0.0,0.98943,1e-05,1.90971]
[1779622168606,55.84,77229.97,0.0,0.98945,1e-05,1.90668]
[1779622173642,55.84,77230.7,0.0,0.98947,1e-05,1.9045]
[1779622185728,55.84,77228.81,0.0,0.98945,1e-05,1.90684]
[1779622186734,55.84,77220.51,0.0,0.98939,1e-05,1.91624]
[1779622189757,55.84,77226.57,0.0,0.98944,1e-05,1.90944]
[1779622194790,55.84,77228.24,0.0,0.98945,1e-05,1.90769]
[1779622199825,55.84,77224.66,0.0,0.98942,1e-05,1.91188]
[1779622206876,55.85,77220.47,0.0,0.98939,1e-05,1.91678]
[1779622208145,55.85,77214.9,0.0,0.98935,1e-05,1.92312]
[1779622216946,55.85,77212.53,0.0,0.98933,1e-05,1.92593]
[1779622221980,55.85,77210.69,0.0,0.98931,1e-05,1.92807]
[1779622227015,55.85,77210.13,0.0,0.98931,1e-05,1.92878]
[1779622232058,55.85,77209.66,0.0,0.98931,1e-05,1.92794]
[1779622237089,55.85,77207.75,0.0,0.9893,1e-05,1.93021]
[1779622242125,55.85,77205.26,0.0,0.98928,1e-05,1.93313]
[1779622247160,55.85,77203.1,0.0,0.98926,1e-05,1.93566]
[1779622252195,55.85,77202.15,0.0,0.98926,1e-05,1.93679]
[1779622258241,55.85,77201.25,0.0,0.98925,1e-05,1.93786]
[1779622263274,55.85,77201.42,0.0,0.98925,1e-05,1.93769]
[1779622268567,55.85,77202.62,0.0,0.98926,1e-05,1.93633]
[1779622276365,55.85,77206.58,0.0,0.98929,1e-05,1.93182]
[1779622281400,55.85,77210.26,0.0,0.98932,1e-05,1.92762]
[1779622286434,55.85,77212.61,0.0,0.98933,1e-05,1.92496]
[1779622291471,55.85,77214.83,0.0,0.98936,1e-05,1.92102]
[1779622295498,55.85,77222.7,0.0,0.98941,1e-05,1.91213]
[1779622296505,55.85,77222.72,0.0,0.98941,1e-05,1.91213]
[1779622302549,55.85,77219.76,0.0,0.98939,1e-05,1.91563]
[1779622307583,55.85,77220.08,0.0,0.98939,1e-05,1.9154]
[1779622312619,55.85,77217.04,0.0,0.98937,1e-05,1.91891]
[1779622313625,55.85,77228.3,0.0,0.98945,1e-05,1.90623]
[1779622318920,55.85,77233.46,0.0,0.98949,1e-05,1.90062]
[1779622324702,55.85,77238.92,0.0,0.98953,1e-05,1.89475]
[1779622330744,55.86,77240.4,0.0,0.98954,1e-05,1.89334]
[1779622334772,55.86,77245.44,0.0,0.98957,1e-05,1.88784]
[1779622339808,55.86,77250.08,0.0,0.9896,1e-05,1.88283]
[1779622344842,55.86,77252.17,0.0,0.98962,1e-05,1.88069]
[1779622349880,55.86,77250.1,0.0,0.9896,1e-05,1.88322]
[1779622350887,55.86,77255.4,0.0,0.98964,1e-05,1.87736]
[1779622356930,55.86,77254.39,0.0,0.98964,1e-05,1.87745]
[1779622360956,55.86,77246.52,0.0,0.98958,1e-05,1.88649]
[1779622365991,55.87,77244.68,0.0,0.98956,1e-05,1.8888]
[1779622371026,55.87,77244.3,0.0,0.98956,1e-05,1.88943]
[1779622376060,55.87,77248.19,0.0,0.98959,1e-05,1.88529]
[1779622381097,55.87,77244.17,0.0,0.98956,1e-05,1.88999]
[1779622386131,55.87,77244.01,0.0,0.98955,1e-05,1.89035]
[1779622388145,55.87,77238.5,0.0,0.98951,1e-05,1.8966]
[1779622393180,55.87,77237.04,0.0,0.9895,1e-05,1.89838]
[1779622398215,55.87,77235.09,0.0,0.98949,1e-05,1.90071]
[1779622403253,55.87,77234.28,0.0,0.98948,1e-05,1.90175]
[1779622405267,55.87,77229.05,0.0,0.98944,1e-05,1.9077]
[1779622407279,55.87,77223.74,0.0,0.9894,1e-05,1.91373]
[1779622414328,55.87,77221.0,0.0,0.98939,1e-05,1.91545]
[1779622419363,55.87,77216.11,0.0,0.98935,1e-05,1.92106]
[1779622424399,55.87,77212.6,0.0,0.98933,1e-05,1.92513]
[1779622427428,55.88,77221.1,0.0,0.98939,1e-05,1.91561]
[1779622428435,55.88,77221.59,0.0,0.98939,1e-05,1.91509]
[1779622433474,55.88,77223.86,0.0,0.98941,1e-05,1.91272]
[1779622438512,55.88,77225.6,0.0,0.98942,1e-05,1.91094]
[1779622443545,55.88,77225.92,0.0,0.98942,1e-05,1.91076]
[1779622447574,55.88,77236.2,0.0,0.98949,1e-05,1.89934]
[1779622452610,55.88,77237.05,0.0,0.9895,1e-05,1.89865]
[1779622457644,55.88,77237.09,0.0,0.9895,1e-05,1.89886]
[1779622462678,55.88,77236.86,0.0,0.98949,1e-05,1.89935]
[1779622467714,55.89,77236.45,0.0,0.98949,1e-05,1.90005]
[1779622472749,55.89,77236.15,0.0,0.98949,1e-05,1.89918]
[1779622477784,55.89,77236.56,0.0,0.9895,1e-05,1.89902]
[1779622482819,55.89,77237.31,0.0,0.9895,1e-05,1.89844]
[1779622487854,55.89,77236.25,0.0,0.98949,1e-05,1.89989]
[1779622492890,55.89,77236.86,0.0,0.98949,1e-05,1.89946]
[1779622498930,55.89,77237.04,0.0,0.98949,1e-05,1.89956]
[1779622503965,55.9,77241.93,0.0,0.98953,1e-05,1.89436]
[1779622509002,55.9,77240.53,0.0,0.98951,1e-05,1.89622]
[1779622514037,55.9,77238.64,0.0,0.9895,1e-05,1.89861]
[1779622520326,55.9,77237.56,0.0,0.98949,1e-05,1.9001]
[1779622526122,55.9,77237.09,0.0,0.98948,1e-05,1.90087]
[1779622527129,55.9,77230.69,0.0,0.98944,1e-05,1.90811]
[1779622532164,55.9,77230.54,0.0,0.98944,1e-05,1.90698]
[1779622538206,55.9,77232.02,0.0,0.98945,1e-05,1.90552]
[1779622543244,55.91,77233.2,0.0,0.98946,1e-05,1.90437]
[1779622548277,55.91,77233.82,0.0,0.98946,1e-05,1.90386]
[1779622553311,55.91,77234.6,0.0,0.98947,1e-05,1.90318]
[1779622557339,55.91,77224.49,0.0,0.98939,1e-05,1.91474]
[1779622558347,55.91,77224.24,0.0,0.98939,1e-05,1.91504]
[1779622563381,55.91,77224.72,0.0,0.98939,1e-05,1.91459]
[1779622569423,55.91,77226.63,0.0,0.98941,1e-05,1.91252]
[1779622574461,55.91,77229.26,0.0,0.98943,1e-05,1.90963]
[1779622579496,55.91,77228.96,0.0,0.98942,1e-05,1.91005]
[1779622584531,55.91,77228.1,0.0,0.98942,1e-05,1.91109]
[1779622589566,55.91,77229.08,0.0,0.98942,1e-05,1.91004]
[1779622594601,55.91,77232.32,0.0,0.98945,1e-05,1.90501]
[1779622600890,55.91,77232.25,0.0,0.98945,1e-05,1.90523]
[1779622605678,55.91,77227.13,0.0,0.98941,1e-05,1.9111]
[1779622610958,55.91,77226.89,0.0,0.98941,1e-05,1.91147]
[1779622616755,55.91,77226.63,0.0,0.98941,1e-05,1.91185]
[1779622621791,55.91,77226.81,0.0,0.98941,1e-05,1.91175]
[1779622626828,55.92,77227.0,0.0,0.98941,1e-05,1.91164]
[1779622633882,55.92,77227.11,0.0,0.98941,1e-05,1.91168]
[1779622638917,55.92,77225.6,0.0,0.9894,1e-05,1.9135]
[1779622641170,55.92,77220.24,0.0,0.98936,1e-05,1.91963]
[1779622644958,55.92,77214.16,0.0,0.98931,1e-05,1.92656]
[1779622645964,55.92,77207.5,0.0,0.98926,1e-05,1.93414]
[1779622651240,55.92,77203.35,0.0,0.98924,1e-05,1.93736]
[1779622657048,55.92,77205.45,0.0,0.98926,1e-05,1.93494]
[1779622662081,55.92,77203.02,0.0,0.98924,1e-05,1.93768]
[1779622665102,55.92,77200.12,0.0,0.98922,1e-05,1.94096]
[1779622670137,55.92,77195.47,0.0,0.98918,1e-05,1.94617]
[1779622675172,55.91,77192.64,0.0,0.98916,1e-05,1.94924]
[1779622680207,55.91,77193.78,0.0,0.98917,1e-05,1.94774]
[1779622685245,55.91,77190.2,0.0,0.98915,1e-05,1.95165]
[1779622690279,55.91,77190.25,0.0,0.98915,1e-05,1.95136]
[1779622695318,55.91,77192.46,0.0,0.98917,1e-05,1.94859]
[1779622700354,55.91,77193.38,0.0,0.98918,1e-05,1.94731]
[1779622705387,55.91,77191.01,0.0,0.98916,1e-05,1.94977]
[1779622710424,55.91,77189.9,0.0,0.98915,1e-05,1.95077]
[1779622715458,55.9,77190.87,0.0,0.98917,1e-05,1.94793]
[1779622721500,55.9,77190.98,0.0,0.98917,1e-05,1.94749]
[1779622726535,55.9,77192.32,0.0,0.98919,1e-05,1.94571]
[1779622731571,55.9,77190.75,0.0,0.98918,1e-05,1.94724]
[1779622736606,55.9,77190.27,0.0,0.98917,1e-05,1.94749]
[1779622741639,55.9,77189.63,0.0,0.98917,1e-05,1.94791]
[1779622746679,55.89,77188.93,0.0,0.98917,1e-05,1.94837]
[1779622752721,55.89,77188.03,0.0,0.98916,1e-05,1.94896]
[1779622757758,55.89,77187.45,0.0,0.98916,1e-05,1.94925]
[1779622762793,55.89,77182.58,0.0,0.98913,1e-05,1.95444]
[1779622767828,55.88,77186.26,0.0,0.98916,1e-05,1.94977]
[1779622772863,55.88,77187.11,0.0,0.98918,1e-05,1.94691]
[1779622777899,55.88,77187.69,0.0,0.98918,1e-05,1.94585]
[1779622782934,55.88,77187.41,0.0,0.98918,1e-05,1.94577]
[1779622788976,55.88,77186.95,0.0,0.98918,1e-05,1.94582]
[1779622794010,55.87,77187.75,0.0,0.98919,1e-05,1.94449]
[1779622800053,55.87,77187.15,0.0,0.98919,1e-05,1.94471]
[1779622805323,55.87,77186.18,0.0,0.98918,1e-05,1.94536]
[1779622809121,55.87,77192.79,0.0,0.98924,1e-05,1.93755]
[1779622810126,55.87,77200.23,0.0,0.98929,1e-05,1.92899]
[1779622812142,55.87,77201.22,0.0,0.9893,1e-05,1.92777]
[1779622817179,55.86,77201.58,0.0,0.9893,1e-05,1.92715]
[1779622823222,55.86,77202.86,0.0,0.98931,1e-05,1.92543]
[1779622827250,55.86,77208.66,0.0,0.98936,1e-05,1.91872]
[1779622834300,55.86,77206.89,0.0,0.98935,1e-05,1.9191]
[1779622839334,55.86,77211.66,0.0,0.98939,1e-05,1.91354]
[1779622845607,55.86,77215.12,0.0,0.98942,1e-05,1.90951]
[1779622851419,55.86,77214.39,0.0,0.98941,1e-05,1.91022]
[1779622856453,55.86,77210.48,0.0,0.98938,1e-05,1.91452]
[1779622861489,55.86,77209.33,0.0,0.98938,1e-05,1.91569]
[1779622866525,55.86,77205.58,0.0,0.98935,1e-05,1.91979]
[1779622875817,55.86,77206.94,0.0,0.98936,1e-05,1.91799]
[1779622885657,55.85,77206.53,0.0,0.98936,1e-05,1.91816]
[1779622890692,55.85,77208.36,0.0,0.98937,1e-05,1.91593]
[1779622895728,55.85,77205.76,0.0,0.98936,1e-05,1.91727]
[1779622900762,55.85,77203.26,0.0,0.98935,1e-05,1.91992]
[1779622905797,55.85,77200.68,0.0,0.98933,1e-05,1.92265]
[1779622909826,55.85,77199.06,0.0,0.98932,1e-05,1.92428]
[1779622914861,55.85,77195.3,0.0,0.98929,1e-05,1.92827]
[1779622919898,55.85,77192.43,0.0,0.98927,1e-05,1.93122]
[1779622926172,55.84,77191.13,0.0,0.98927,1e-05,1.93229]
[1779622931984,55.84,77186.05,0.0,0.98923,1e-05,1.93767]
[1779622936246,55.84,77180.88,0.0,0.98919,1e-05,1.94327]
[1779622942058,55.84,77180.44,0.0,0.98919,1e-05,1.94328]
[1779622948098,55.83,77178.22,0.0,0.98918,1e-05,1.94533]
[1779622953133,55.83,77175.14,0.0,0.98917,1e-05,1.94699]
[1779622958172,55.83,77174.83,0.0,0.98917,1e-05,1.94693]
[1779622963207,55.83,77173.7,0.0,0.98916,1e-05,1.94781]
[1779622969249,55.82,77169.7,0.0,0.98914,1e-05,1.95188]
[1779622974284,55.82,77171.46,0.0,0.98915,1e-05,1.94942]
[1779622979319,55.82,77171.47,0.0,0.98916,1e-05,1.94891]
[1779622984355,55.82,77169.96,0.0,0.98915,1e-05,1.95022]
[1779622990397,55.81,77169.64,0.0,0.98915,1e-05,1.95007]
[1779622991404,55.81,77163.38,0.0,0.9891,1e-05,1.95719]
[1779622996665,55.81,77166.0,0.0,0.98912,1e-05,1.95367]
[1779623000467,55.81,77171.26,0.0,0.98917,1e-05,1.94732]
[1779623001476,55.81,77171.91,0.0,0.98917,1e-05,1.94641]
[1779623006735,55.8,77172.13,0.0,0.98918,1e-05,1.94575]
[1779623012552,55.8,77172.11,0.0,0.98919,1e-05,1.94383]
[1779623017588,55.8,77172.16,0.0,0.98919,1e-05,1.94339]
[1779623020609,55.8,77179.98,0.0,0.98925,1e-05,1.93421]
[1779623025644,55.8,77184.8,0.0,0.98929,1e-05,1.92844]
[1779623030681,55.8,77183.48,0.0,0.98928,1e-05,1.92972]
[1779623035714,55.79,77184.79,0.0,0.98929,1e-05,1.92802]
[1779623040752,55.79,77182.82,0.0,0.98928,1e-05,1.93008]
[1779623045784,55.79,77181.82,0.0,0.98927,1e-05,1.93103]
[1779623050820,55.79,77181.02,0.0,0.98926,1e-05,1.93176]
[1779623055855,55.79,77181.26,0.0,0.98927,1e-05,1.93131]
[1779623060890,55.79,77181.51,0.0,0.98927,1e-05,1.93085]
[1779623067940,55.79,77180.33,0.0,0.98926,1e-05,1.93198]
[1779623072975,55.79,77179.07,0.0,0.98926,1e-05,1.93181]
[1779623079017,55.79,77178.06,0.0,0.98926,1e-05,1.93278]
[1779623084051,55.79,77180.64,0.0,0.98928,1e-05,1.92968]
[1779623092108,55.78,77180.34,0.0,0.98928,1e-05,1.92984]
[1779623097368,55.78,77178.66,0.0,0.98926,1e-05,1.93163]
[1779623104192,55.78,77177.72,0.0,0.98926,1e-05,1.93251]
[1779623109226,55.78,77178.05,0.0,0.98926,1e-05,1.93199]
[1779623114262,55.78,77177.15,0.0,0.98926,1e-05,1.93288]
[1779623119297,55.78,77176.62,0.0,0.98925,1e-05,1.93334]
[1779623123325,55.78,77183.08,0.0,0.9893,1e-05,1.92586]
[1779623125339,55.78,77190.86,0.0,0.98936,1e-05,1.91697]
[1779623130373,55.78,77194.17,0.0,0.98938,1e-05,1.9132]
[1779623135409,55.78,77197.28,0.0,0.98941,1e-05,1.90823]
[1779623137648,55.78,77202.31,0.0,0.98945,1e-05,1.90256]
[1779623143468,55.78,77203.38,0.0,0.98946,1e-05,1.90144]
[1779623149507,55.78,77204.17,0.0,0.98946,1e-05,1.90067]
[1779623155551,55.78,77208.39,0.0,0.98949,1e-05,1.89609]
[1779623160584,55.78,77210.13,0.0,0.98951,1e-05,1.89429]
[1779623163605,55.78,77213.3,0.0,0.98953,1e-05,1.89086]
[1779623168640,55.79,77210.53,0.0,0.98951,1e-05,1.89421]
[1779623172669,55.79,77232.9,0.0,0.98967,1e-05,1.8694]
[1779623173675,55.79,77240.06,0.0,0.98972,1e-05,1.86155]
[1779623178710,55.79,77242.94,0.0,0.98973,1e-05,1.85888]
[1779623184755,55.79,77239.83,0.0,0.98971,1e-05,1.86295]
[1779623185761,55.79,77232.8,0.0,0.98966,1e-05,1.87085]
[1779623188001,55.79,77228.48,0.0,0.98963,1e-05,1.87582]
[1779623193844,55.8,77230.32,0.0,0.98964,1e-05,1.87278]
[1779623198878,55.8,77230.32,0.0,0.98964,1e-05,1.87316]
[1779623203912,55.8,77229.83,0.0,0.98964,1e-05,1.87408]
[1779623208949,55.8,77231.14,0.0,0.98964,1e-05,1.87298]
[1779623213986,55.81,77232.91,0.0,0.98965,1e-05,1.87136]
[1779623219018,55.81,77230.29,0.0,0.98963,1e-05,1.87462]
[1779623224058,55.81,77227.59,0.0,0.98961,1e-05,1.87794]
[1779623229092,55.81,77227.79,0.0,0.98961,1e-05,1.87802]
[1779623234129,55.81,77227.78,0.0,0.98961,1e-05,1.87834]
[1779623237150,55.81,77221.48,0.0,0.98956,1e-05,1.88556]
[1779623242185,55.82,77221.84,0.0,0.98956,1e-05,1.8854]
[1779623247220,55.82,77224.37,0.0,0.98958,1e-05,1.88279]
[1779623253265,55.82,77220.78,0.0,0.98956,1e-05,1.88569]
[1779623258496,55.82,77218.07,0.0,0.98954,1e-05,1.88901]
[1779623264342,55.82,77215.88,0.0,0.98952,1e-05,1.89179]
[1779623269376,55.82,77210.95,0.0,0.98948,1e-05,1.89758]
[1779623274413,55.82,77209.95,0.0,0.98947,1e-05,1.89896]
[1779623279449,55.83,77206.44,0.0,0.98945,1e-05,1.90317]
[1779623284484,55.83,77204.74,0.0,0.98943,1e-05,1.90533]
[1779623289517,55.83,77203.23,0.0,0.98942,1e-05,1.90727]
[1779623294552,55.83,77202.44,0.0,0.98941,1e-05,1.90839]
[1779623299587,55.83,77201.97,0.0,0.98941,1e-05,1.90916]
[1779623304623,55.83,77204.87,0.0,0.98943,1e-05,1.90615]
[1779623309658,55.83,77208.81,0.0,0.98945,1e-05,1.90192]
[1779623314692,55.84,77209.92,0.0,0.98947,1e-05,1.89945]
[1779623319727,55.84,77209.04,0.0,0.98946,1e-05,1.90068]
[1779623324762,55.84,77211.97,0.0,0.98948,1e-05,1.89761]
[1779623329797,55.84,77216.87,0.0,0.98951,1e-05,1.89235]
[1779623339112,55.84,77211.46,0.0,0.98947,1e-05,1.8989]
[1779623344901,55.84,77209.54,0.0,0.98946,1e-05,1.90137]
[1779623346916,55.84,77214.62,0.0,0.98949,1e-05,1.89575]
[1779623349182,55.84,77222.09,0.0,0.98955,1e-05,1.88749]
[1779623355979,55.85,77227.0,0.0,0.98958,1e-05,1.88248]
[1779623359252,55.85,77216.35,0.0,0.9895,1e-05,1.89461]
[1779623360013,55.85,77216.35,0.0,0.9895,1e-05,1.89465]
[1779623364035,55.85,77208.37,0.0,0.98944,1e-05,1.90379]
[1779623367055,55.85,77203.74,0.0,0.98941,1e-05,1.90908]
[1779623371084,55.85,77200.13,0.0,0.98939,1e-05,1.91176]
[1779623374105,55.85,77194.88,0.0,0.98935,1e-05,1.91772]
[1779623379140,55.85,77194.36,0.0,0.98934,1e-05,1.91827]
[1779623384175,55.85,77191.69,0.0,0.98932,1e-05,1.92126]
[1779623389210,55.85,77186.75,0.0,0.98929,1e-05,1.92682]
[1779623394246,55.85,77180.91,0.0,0.98925,1e-05,1.93337]
[1779623395251,55.85,77172.86,0.0,0.98919,1e-05,1.94257]
[1779623396259,55.85,77173.21,0.0,0.98919,1e-05,1.94212]
[1779623399280,55.85,77167.18,0.0,0.98914,1e-05,1.94891]
[1779623404318,55.85,77165.49,0.0,0.98913,1e-05,1.95056]
[1779623409353,55.84,77164.21,0.0,0.98913,1e-05,1.95172]
[1779623413387,55.84,77175.7,0.0,0.98921,1e-05,1.93825]
[1779623414389,55.84,77179.44,0.0,0.98924,1e-05,1.93393]
[1779623419426,55.84,77180.11,0.0,0.98925,1e-05,1.933]
[1779623424460,55.84,77186.0,0.0,0.98929,1e-05,1.92613]
[1779623429750,55.84,77190.73,0.0,0.98933,1e-05,1.92066]
[1779623435537,55.84,77189.03,0.0,0.98932,1e-05,1.92101]
[1779623442586,55.84,77189.03,0.0,0.98933,1e-05,1.92087]
[1779623443593,55.84,77196.2,0.0,0.98938,1e-05,1.9127]
[1779623444601,55.84,77198.85,0.0,0.9894,1e-05,1.9097]
[1779623449890,55.84,77208.87,0.0,0.98947,1e-05,1.89839]
[1779623455677,55.84,77208.81,0.0,0.98947,1e-05,1.89851]
[1779623460712,55.84,77206.18,0.0,0.98945,1e-05,1.90151]
[1779623467762,55.84,77207.22,0.0,0.98946,1e-05,1.90033]
[1779623471789,55.84,77212.75,0.0,0.9895,1e-05,1.8941]
[1779623480102,55.84,77212.88,0.0,0.9895,1e-05,1.89398]
[1779623485886,55.84,77211.82,0.0,0.98949,1e-05,1.89518]
[1779623490922,55.84,77211.79,0.0,0.98949,1e-05,1.89522]
[1779623495960,55.84,77210.17,0.0,0.98949,1e-05,1.89559]
[1779623500241,55.84,77204.55,0.0,0.98945,1e-05,1.90189]
[1779623503009,55.84,77210.36,0.0,0.98949,1e-05,1.89533]
[1779623508044,55.84,77209.12,0.0,0.98948,1e-05,1.8967]
[1779623517108,55.84,77208.72,0.0,0.98948,1e-05,1.89711]
[1779623522142,55.84,77208.81,0.0,0.98948,1e-05,1.89699]
[1779623528186,55.84,77207.97,0.0,0.98947,1e-05,1.89792]
[1779623533219,55.84,77209.48,0.0,0.98948,1e-05,1.89621]
[1779623539262,55.84,77206.52,0.0,0.98946,1e-05,1.89951]
[1779623544296,55.84,77206.94,0.0,0.98947,1e-05,1.899]
[1779623549331,55.84,77205.9,0.0,0.98946,1e-05,1.90014]
[1779623555374,55.84,77204.51,0.0,0.98946,1e-05,1.90023]
[1779623560409,55.84,77199.15,0.0,0.98942,1e-05,1.90626]
[1779623565443,55.84,77200.05,0.0,0.98942,1e-05,1.90516]
[1779623571485,55.84,77199.77,0.0,0.98942,1e-05,1.90539]
[1779623576523,55.84,77203.26,0.0,0.98945,1e-05,1.90139]
[1779623581556,55.84,77203.56,0.0,0.98945,1e-05,1.90104]
[1779623587598,55.84,77202.02,0.0,0.98944,1e-05,1.90274]
[1779623594646,55.84,77202.87,0.0,0.98945,1e-05,1.90175]
[1779623596660,55.84,77209.07,0.0,0.98949,1e-05,1.89475]
[1779623601699,55.84,77211.32,0.0,0.98951,1e-05,1.89225]
[1779623606734,55.84,77212.46,0.0,0.98952,1e-05,1.89101]
[1779623612775,55.84,77211.17,0.0,0.98951,1e-05,1.89105]
[1779623617812,55.84,77211.65,0.0,0.98952,1e-05,1.89054]
[1779623622847,55.84,77212.39,0.0,0.98952,1e-05,1.88973]
[1779623627883,55.84,77213.1,0.0,0.98953,1e-05,1.88896]
[1779623635937,55.84,77213.5,0.0,0.98953,1e-05,1.88855]
[1779623641227,55.84,77219.15,0.0,0.98957,1e-05,1.88226]
[1779623647018,55.84,77221.84,0.0,0.98959,1e-05,1.87981]
[1779623652052,55.84,77223.45,0.0,0.9896,1e-05,1.8781]
[1779623655073,55.84,77229.12,0.0,0.98964,1e-05,1.87187]
[1779623659108,55.84,77214.58,0.0,0.98953,1e-05,1.88828]
[1779623664141,55.84,77208.48,0.0,0.98949,1e-05,1.89524]
[1779623669177,55.84,77205.79,0.0,0.98947,1e-05,1.89838]
[1779623674212,55.84,77204.43,0.0,0.98946,1e-05,1.89863]
[1779623677233,55.85,77211.73,0.0,0.98952,1e-05,1.89054]
[1779623682270,55.85,77209.65,0.0,0.9895,1e-05,1.89315]
[1779623687305,55.85,77207.21,0.0,0.98948,1e-05,1.89616]
[1779623692340,55.85,77205.64,0.0,0.98947,1e-05,1.8982]
[1779623697375,55.85,77203.97,0.0,0.98945,1e-05,1.90036]
[1779623701652,55.85,77198.82,0.0,0.98941,1e-05,1.90639]
[1779623707445,55.85,77197.47,0.0,0.9894,1e-05,1.90819]
[1779623712481,55.86,77197.59,0.0,0.9894,1e-05,1.90826]
[1779623717516,55.86,77197.66,0.0,0.9894,1e-05,1.90837]
[1779623725572,55.86,77197.86,0.0,0.9894,1e-05,1.9084]
[1779623730607,55.86,77198.29,0.0,0.9894,1e-05,1.90807]
[1779623735642,55.86,77197.72,0.0,0.9894,1e-05,1.90741]
[1779623740678,55.86,77198.71,0.0,0.98941,1e-05,1.90645]
[1779623746720,55.86,77197.7,0.0,0.9894,1e-05,1.90781]
[1779623751767,55.86,77215.52,0.0,0.98953,1e-05,1.8879]
[1779623752775,55.86,77218.51,0.0,0.98955,1e-05,1.88462]
[1779623757814,55.86,77214.37,0.0,0.98952,1e-05,1.88962]
[1779623762844,55.87,77216.28,0.0,0.98953,1e-05,1.88779]
[1779623767879,55.87,77219.21,0.0,0.98955,1e-05,1.88483]
[1779623770901,55.87,77228.73,0.0,0.98962,1e-05,1.87439]
[1779623772157,55.87,77233.05,0.0,0.98965,1e-05,1.86966]
[1779623775935,55.87,77237.37,0.0,0.98968,1e-05,1.86522]
[1779623780970,55.88,77241.32,0.0,0.9897,1e-05,1.86133]
[1779623787012,55.88,77241.48,0.0,0.9897,1e-05,1.86175]
[1779623792297,55.88,77234.13,0.0,0.98965,1e-05,1.86907]
[1779623798095,55.88,77231.17,0.0,0.98963,1e-05,1.87278]
[1779623803127,55.89,77233.13,0.0,0.98964,1e-05,1.87097]
[1779623810179,55.89,77240.7,0.0,0.98969,1e-05,1.86306]
[1779623815213,55.89,77240.21,0.0,0.98969,1e-05,1.86395]
[1779623820248,55.89,77244.57,0.0,0.98972,1e-05,1.85945]
[1779623825286,55.9,77243.8,0.0,0.98971,1e-05,1.86071]
[1779623830318,55.9,77238.87,0.0,0.98967,1e-05,1.86652]
[1779623835353,55.9,77236.54,0.0,0.98965,1e-05,1.86944]
[1779623840388,55.9,77236.52,0.0,0.98965,1e-05,1.86979]
[1779623842651,55.9,77226.88,0.0,0.98958,1e-05,1.88067]
[1779623843419,55.9,77226.88,0.0,0.98958,1e-05,1.88072]
[1779623844425,55.9,77221.52,0.0,0.98954,1e-05,1.88676]
[1779623851476,55.9,77221.7,0.0,0.98955,1e-05,1.88541]
[1779623856511,55.91,77225.47,0.0,0.98957,1e-05,1.88142]
[1779623861546,55.91,77226.27,0.0,0.98958,1e-05,1.88078]
[1779623868594,55.91,77227.03,0.0,0.98958,1e-05,1.88029]
[1779623873629,55.91,77231.34,0.0,0.98961,1e-05,1.87577]
[1779623879673,55.91,77229.8,0.0,0.9896,1e-05,1.87782]
[1779623884707,55.91,77230.2,0.0,0.9896,1e-05,1.87764]
[1779623889742,55.92,77230.5,0.0,0.9896,1e-05,1.87757]
[1779623894777,55.92,77230.45,0.0,0.9896,1e-05,1.87788]
[1779623899814,55.92,77230.32,0.0,0.98959,1e-05,1.87828]
[1779623903840,55.92,77225.06,0.0,0.98955,1e-05,1.88433]
[1779623908877,55.92,77225.51,0.0,0.98956,1e-05,1.88401]
[1779623913919,55.92,77227.95,0.0,0.98958,1e-05,1.88004]
[1779623919960,55.92,77228.59,0.0,0.98958,1e-05,1.87957]
[1779623924994,55.92,77230.88,0.0,0.9896,1e-05,1.87723]
[1779623931037,55.93,77231.16,0.0,0.9896,1e-05,1.87717]
[1779623936072,55.93,77230.06,0.0,0.98959,1e-05,1.87861]
[1779623941109,55.93,77231.29,0.0,0.9896,1e-05,1.87745]
[1779623947182,55.93,77231.53,0.0,0.9896,1e-05,1.87742]
[1779623952217,55.93,77231.67,0.0,0.9896,1e-05,1.87745]
[1779623955239,55.93,77240.81,0.0,0.98966,1e-05,1.86739]
[1779623956246,55.93,77239.99,0.0,0.98966,1e-05,1.86836]
[1779623961281,55.93,77238.8,0.0,0.98965,1e-05,1.86996]
[1779623966318,55.93,77238.28,0.0,0.98964,1e-05,1.87083]
[1779623973563,55.94,77235.83,0.0,0.98963,1e-05,1.87259]
[1779623979407,55.94,77235.01,0.0,0.98962,1e-05,1.87379]
[1779623985455,55.94,77238.01,0.0,0.98964,1e-05,1.8709]
[1779623986462,55.94,77243.27,0.0,0.98968,1e-05,1.86513]
[1779623993703,55.94,77250.0,0.0,0.98972,1e-05,1.85815]
[1779623995530,55.95,77258.9,0.0,0.98978,1e-05,1.84848]
[1779624000560,55.95,77262.47,0.0,0.98981,1e-05,1.8449]
[1779624003774,55.95,77270.15,0.0,0.98986,1e-05,1.83685]
[1779624009625,55.95,77270.93,0.0,0.98986,1e-05,1.83662]
[1779624014660,55.96,77267.87,0.0,0.98984,1e-05,1.84049]
[1779624020701,55.96,77265.94,0.0,0.98982,1e-05,1.84327]
[1779624025740,55.96,77265.59,0.0,0.98981,1e-05,1.84419]
[1779624030771,55.97,77264.28,0.0,0.9898,1e-05,1.84614]
[1779624032785,55.97,77259.41,0.0,0.98977,1e-05,1.85027]
[1779624037820,55.97,77260.22,0.0,0.98977,1e-05,1.84982]
[1779624042855,55.97,77254.83,0.0,0.98973,1e-05,1.85618]
[1779624047891,55.97,77251.09,0.0,0.9897,1e-05,1.86072]
[1779624049905,55.98,77250.34,0.0,0.9897,1e-05,1.86169]
[1779624054939,55.98,77248.83,0.0,0.98968,1e-05,1.86369]
[1779624059975,55.98,77246.84,0.0,0.98967,1e-05,1.86622]
[1779624065016,55.98,77244.2,0.0,0.98965,1e-05,1.86944]
[1779624070047,55.98,77239.1,0.0,0.98961,1e-05,1.87536]
[1779624075083,55.98,77233.74,0.0,0.98957,1e-05,1.88156]
[1779624081121,55.98,77231.67,0.0,0.98955,1e-05,1.88411]
[1779624083134,55.98,77221.19,0.0,0.98947,1e-05,1.89593]
[1779624088171,55.99,77222.07,0.0,0.98948,1e-05,1.89504]
[1779624093205,55.99,77223.18,0.0,0.9895,1e-05,1.89248]
[1779624104477,55.99,77223.83,0.0,0.9895,1e-05,1.89208]
[1779624111331,55.99,77224.55,0.0,0.9895,1e-05,1.8915]
[1779624116367,55.99,77224.53,0.0,0.9895,1e-05,1.89169]
[1779624121402,55.99,77225.33,0.0,0.98951,1e-05,1.89098]
[1779624126437,55.99,77225.51,0.0,0.98951,1e-05,1.89096]
[1779624131473,55.99,77226.08,0.0,0.98951,1e-05,1.89051]
[1779624136507,55.99,77225.4,0.0,0.9895,1e-05,1.89146]
[1779624141543,56.0,77225.99,0.0,0.98951,1e-05,1.89097]
[1779624144758,56.0,77211.67,0.0,0.9894,1e-05,1.90722]
[1779624146579,56.0,77211.65,0.0,0.9894,1e-05,1.90725]
[1779624151613,56.0,77208.62,0.0,0.98938,1e-05,1.90925]
[1779624156647,56.0,77208.2,0.0,0.98938,1e-05,1.90973]
[1779624162691,56.0,77208.32,0.0,0.98938,1e-05,1.9096]
[1779624167726,56.0,77206.72,0.0,0.98937,1e-05,1.91141]
[1779624172760,56.0,77207.0,0.0,0.98937,1e-05,1.91108]
[1779624177797,56.0,77207.22,0.0,0.98937,1e-05,1.9108]
[1779624182832,56.0,77205.58,0.0,0.98936,1e-05,1.91259]
[1779624190888,56.0,77205.84,0.0,0.98937,1e-05,1.91218]
[1779624195925,55.99,77206.96,0.0,0.98937,1e-05,1.91082]
[1779624200960,55.99,77206.73,0.0,0.98937,1e-05,1.91098]
[1779624205995,55.99,77205.32,0.0,0.98936,1e-05,1.91247]
[1779624213045,55.99,77204.78,0.0,0.98937,1e-05,1.91149]
[1779624215254,55.99,77197.52,0.0,0.98931,1e-05,1.91967]
[1779624222107,55.99,77197.6,0.0,0.98932,1e-05,1.91936]
[1779624229156,55.99,77196.49,0.0,0.98931,1e-05,1.9204]
[1779624234190,55.99,77195.9,0.0,0.98931,1e-05,1.9209]
[1779624239226,55.99,77202.6,0.0,0.98936,1e-05,1.91311]
[1779624240233,55.99,77202.5,0.0,0.98936,1e-05,1.9132]
[1779624245269,55.99,77199.93,0.0,0.98934,1e-05,1.916]
[1779624250304,55.99,77195.27,0.0,0.9893,1e-05,1.92116]
[1779624255338,55.99,77193.82,0.0,0.9893,1e-05,1.92264]
[1779624260373,55.99,77193.45,0.0,0.98929,1e-05,1.92335]
[1779624262387,55.99,77201.01,0.0,0.98935,1e-05,1.9147]
[1779624263391,55.99,77202.33,0.0,0.98936,1e-05,1.91319]
[1779624269436,55.99,77203.03,0.0,0.98936,1e-05,1.9123]
[1779624274471,55.99,77202.35,0.0,0.98937,1e-05,1.91154]
[1779624282528,55.99,77201.32,0.0,0.98936,1e-05,1.9126]
[1779624287562,55.98,77200.62,0.0,0.98935,1e-05,1.91331]
[1779624293605,55.98,77199.3,0.0,0.98935,1e-05,1.91472]
[1779624298640,55.98,77198.61,0.0,0.98934,1e-05,1.91542]
[1779624303686,55.98,77198.03,0.0,0.98934,1e-05,1.91599]
[1779624305886,55.98,77203.55,0.0,0.98938,1e-05,1.90969]
[1779624308721,55.98,77208.97,0.0,0.98942,1e-05,1.90357]
[1779624311747,55.98,77202.77,0.0,0.98937,1e-05,1.91059]
[1779624312748,55.98,77201.13,0.0,0.98936,1e-05,1.91243]
[1779624317784,55.98,77199.99,0.0,0.98935,1e-05,1.91365]
[1779624322828,55.98,77198.43,0.0,0.98934,1e-05,1.91532]
[1779624330874,55.98,77200.44,0.0,0.98936,1e-05,1.91285]
[1779624336098,55.98,77202.41,0.0,0.98938,1e-05,1.90908]
[1779624341954,55.98,77203.36,0.0,0.98939,1e-05,1.90791]
[1779624346168,55.98,77197.35,0.0,0.98934,1e-05,1.91465]
[1779624354038,55.98,77193.95,0.0,0.98932,1e-05,1.91829]
[1779624359073,55.98,77188.41,0.0,0.98928,1e-05,1.92447]
[1779624364109,55.98,77186.45,0.0,0.98927,1e-05,1.92659]
[1779624369144,55.98,77184.32,0.0,0.98925,1e-05,1.92891]
[1779624374178,55.98,77182.59,0.0,0.98924,1e-05,1.93078]
[1779624379213,55.98,77177.36,0.0,0.9892,1e-05,1.93663]
[1779624384256,55.97,77177.8,0.0,0.9892,1e-05,1.936]
[1779624389292,55.97,77177.6,0.0,0.9892,1e-05,1.93612]
[1779624394327,55.97,77177.27,0.0,0.98921,1e-05,1.93493]
[1779624400371,55.97,77176.61,0.0,0.9892,1e-05,1.93559]
[1779624405405,55.97,77175.49,0.0,0.9892,1e-05,1.93679]
[1779624411448,55.97,77173.34,0.0,0.98918,1e-05,1.93915]
[1779624416670,55.97,77173.42,0.0,0.98918,1e-05,1.93897]
[1779624422524,55.97,77173.53,0.0,0.98918,1e-05,1.93873]
[1779624427563,55.97,77171.11,0.0,0.98917,1e-05,1.94139]
[1779624432598,55.97,77171.29,0.0,0.98917,1e-05,1.94107]
[1779624437633,55.97,77171.59,0.0,0.98917,1e-05,1.94061]
[1779624445690,55.97,77171.92,0.0,0.98918,1e-05,1.94007]
[1779624453745,55.97,77171.38,0.0,0.98918,1e-05,1.93905]
[1779624458780,55.97,77171.16,0.0,0.98918,1e-05,1.93921]
[1779624464822,55.97,77171.14,0.0,0.98918,1e-05,1.93912]
[1779624469857,55.97,77175.01,0.0,0.98921,1e-05,1.93461]
[1779624477094,55.96,77174.92,0.0,0.98921,1e-05,1.93463]
[1779624482948,55.96,77174.9,0.0,0.98921,1e-05,1.9346]
[1779624487983,55.96,77173.92,0.0,0.9892,1e-05,1.93565]
[1779624497234,55.96,77174.03,0.0,0.9892,1e-05,1.93542]
[1779624503089,55.96,77174.77,0.0,0.98921,1e-05,1.93451]
[1779624509133,55.96,77175.39,0.0,0.98921,1e-05,1.93374]
[1779624517374,55.96,77175.05,0.0,0.98922,1e-05,1.93261]
[1779624523230,55.96,77174.54,0.0,0.98922,1e-05,1.93315]
[1779624528266,55.96,77172.27,0.0,0.9892,1e-05,1.9357]
[1779624533302,55.96,77171.4,0.0,0.98919,1e-05,1.93663]
[1779624538336,55.96,77171.49,0.0,0.9892,1e-05,1.93646]
[1779624543371,55.96,77168.89,0.0,0.98918,1e-05,1.93934]
[1779624548406,55.96,77168.52,0.0,0.98917,1e-05,1.93968]
[1779624549414,55.96,77162.76,0.0,0.98913,1e-05,1.94627]
[1779624550420,55.96,77163.22,0.0,0.98913,1e-05,1.94571]
[1779624552435,55.96,77155.6,0.0,0.98908,1e-05,1.95442]
[1779624553443,55.96,77156.58,0.0,0.98909,1e-05,1.95324]
[1779624558477,55.96,77155.1,0.0,0.98908,1e-05,1.95467]
[1779624563512,55.96,77157.38,0.0,0.9891,1e-05,1.95173]
[1779624568546,55.95,77153.88,0.0,0.98907,1e-05,1.95544]
[1779624573582,55.95,77152.22,0.0,0.98907,1e-05,1.95552]
[1779624578619,55.95,77150.03,0.0,0.98905,1e-05,1.95768]
[1779624583653,55.95,77148.89,0.0,0.98905,1e-05,1.9586]
[1779624588688,55.95,77151.42,0.0,0.98907,1e-05,1.95528]
[1779624592716,55.94,77154.91,0.0,0.9891,1e-05,1.95097]
[1779624597751,55.94,77158.92,0.0,0.98913,1e-05,1.94602]
[1779624602786,55.94,77160.48,0.0,0.98914,1e-05,1.94392]
[1779624608013,55.94,77160.77,0.0,0.98915,1e-05,1.94331]
[1779624613863,55.94,77160.1,0.0,0.98915,1e-05,1.94376]
[1779624618898,55.94,77159.65,0.0,0.98914,1e-05,1.94402]
[1779624623933,55.93,77159.39,0.0,0.98914,1e-05,1.94407]
[1779624629975,55.93,77156.73,0.0,0.98913,1e-05,1.94682]
[1779624636021,55.93,77156.53,0.0,0.98913,1e-05,1.94526]
[1779624641057,55.93,77153.71,0.0,0.98911,1e-05,1.94824]
[1779624645083,55.93,77150.71,0.0,0.98909,1e-05,1.95146]
[1779624650119,55.93,77151.26,0.0,0.9891,1e-05,1.95049]
[1779624658365,55.92,77152.54,0.0,0.98911,1e-05,1.94842]
[1779624664215,55.92,77152.54,0.0,0.98912,1e-05,1.94801]
[1779624669251,55.92,77149.79,0.0,0.9891,1e-05,1.95081]
[1779624674289,55.92,77148.38,0.0,0.98909,1e-05,1.95205]
[1779624679324,55.91,77149.16,0.0,0.9891,1e-05,1.95076]
[1779624684359,55.91,77149.48,0.0,0.9891,1e-05,1.95002]
[1779624689394,55.91,77149.22,0.0,0.9891,1e-05,1.94994]
[1779624694432,55.91,77149.34,0.0,0.98911,1e-05,1.94797]
[1779624699467,55.91,77149.05,0.0,0.98911,1e-05,1.94796]
[1779624704501,55.9,77150.21,0.0,0.98912,1e-05,1.94629]
[1779624707522,55.9,77127.69,0.0,0.98895,1e-05,1.97212]
[1779624710544,55.9,77121.26,0.0,0.98891,1e-05,1.97927]
[1779624712560,55.9,77116.02,0.0,0.98887,1e-05,1.98513]
[1779624716587,55.9,77121.35,0.0,0.98891,1e-05,1.97839]
[1779624722628,55.89,77125.77,0.0,0.98895,1e-05,1.97253]
[1779624727663,55.89,77126.86,0.0,0.98896,1e-05,1.97071]
[1779624732703,55.89,77125.41,0.0,0.98896,1e-05,1.97184]
[1779624737738,55.88,77125.38,0.0,0.98896,1e-05,1.9713]
[1779624742773,55.88,77122.7,0.0,0.98894,1e-05,1.97384]
[1779624747808,55.88,77122.22,0.0,0.98894,1e-05,1.97381]
[1779624752844,55.87,77120.79,0.0,0.98894,1e-05,1.9734]
[1779624758886,55.87,77118.73,0.0,0.98893,1e-05,1.97513]
[1779624762914,55.87,77112.6,0.0,0.98889,1e-05,1.98184]
[1779624764929,55.87,77109.1,0.0,0.98886,1e-05,1.98569]
[1779624769141,55.86,77117.0,0.0,0.98893,1e-05,1.97594]
[1779624770971,55.86,77121.93,0.0,0.98897,1e-05,1.96998]
[1779624771977,55.86,77121.19,0.0,0.98896,1e-05,1.97075]
[1779624779212,55.86,77122.25,0.0,0.98897,1e-05,1.96888]
[1779624785070,55.85,77124.84,0.0,0.989,1e-05,1.96532]
[1779624790104,55.85,77124.56,0.0,0.989,1e-05,1.96517]
[1779624794133,55.85,77117.62,0.0,0.98895,1e-05,1.97287]
[1779624799352,55.85,77115.09,0.0,0.98893,1e-05,1.97518]
[1779624805211,55.84,77111.64,0.0,0.98891,1e-05,1.97867]
[1779624807226,55.84,77102.26,0.0,0.98884,1e-05,1.98945]
[1779624808231,55.84,77100.64,0.0,0.98883,1e-05,1.99123]
[1779624812262,55.84,77094.57,0.0,0.98879,1e-05,1.99638]
[1779624817297,55.84,77096.0,0.0,0.9888,1e-05,1.99409]
[1779624820318,55.83,77099.98,0.0,0.98884,1e-05,1.98897]
[1779624825353,55.83,77102.31,0.0,0.98886,1e-05,1.98575]
[1779624830388,55.83,77103.96,0.0,0.98888,1e-05,1.98335]
[1779624835423,55.83,77101.66,0.0,0.98886,1e-05,1.98555]
[1779624841465,55.82,77100.86,0.0,0.98886,1e-05,1.98589]
[1779624847508,55.82,77098.91,0.0,0.98885,1e-05,1.98758]
[1779624852543,55.82,77111.41,0.0,0.98895,1e-05,1.97252]
[1779624853549,55.82,77117.21,0.0,0.98899,1e-05,1.96571]
[1779624858584,55.81,77121.18,0.0,0.98902,1e-05,1.96082]
[1779624862612,55.81,77116.49,0.0,0.98899,1e-05,1.96604]
[1779624867647,55.81,77118.6,0.0,0.98901,1e-05,1.96325]
[1779624872682,55.81,77121.08,0.0,0.98904,1e-05,1.95858]
[1779624873692,55.81,77127.99,0.0,0.98909,1e-05,1.95052]
[1779624879913,55.81,77131.68,0.0,0.98912,1e-05,1.94602]
[1779624881745,55.81,77139.3,0.0,0.98918,1e-05,1.93716]
[1779624882752,55.81,77144.59,0.0,0.98922,1e-05,1.93106]
[1779624887788,55.81,77142.55,0.0,0.9892,1e-05,1.93331]
[1779624892822,55.81,77145.6,0.0,0.98923,1e-05,1.9297]
[1779624898868,55.81,77147.28,0.0,0.98924,1e-05,1.92813]
[1779624903904,55.82,77147.45,0.0,0.98922,1e-05,1.93015]
[1779624910128,55.84,77148.43,0.0,0.98921,1e-05,1.93165]
[1779624915988,55.85,77149.34,0.0,0.9892,1e-05,1.9332]
[1779624921022,55.86,77150.4,0.0,0.9892,1e-05,1.93412]
[1779624928074,55.88,77150.71,0.0,0.98918,1e-05,1.93671]
[1779624933108,55.89,77150.89,0.0,0.98918,1e-05,1.9371]
[1779624938145,55.9,77152.16,0.0,0.98917,1e-05,1.9377]
[1779624943179,55.91,77151.96,0.0,0.98916,1e-05,1.93996]
[1779624948220,55.92,77149.43,0.0,0.98913,1e-05,1.94488]
[1779624953250,55.92,77147.98,0.0,0.98912,1e-05,1.94617]
[1779624959293,55.92,77145.28,0.0,0.9891,1e-05,1.94882]
[1779624964327,55.92,77140.49,0.0,0.98907,1e-05,1.95393]
[1779624969364,55.91,77138.91,0.0,0.98906,1e-05,1.95531]
[1779624972384,55.91,77132.68,0.0,0.98901,1e-05,1.96224]
[1779624974398,55.91,77126.64,0.0,0.98897,1e-05,1.96904]
[1779624976413,55.91,77123.0,0.0,0.98894,1e-05,1.97304]
[1779624981447,55.91,77120.44,0.0,0.98893,1e-05,1.97541]
[1779624983465,55.91,77115.03,0.0,0.98889,1e-05,1.98148]
[1779624988496,55.9,77111.55,0.0,0.98886,1e-05,1.98477]
[1779624993531,55.9,77108.22,0.0,0.98885,1e-05,1.98649]
[1779624998566,55.89,77105.04,0.0,0.98883,1e-05,1.98952]
[1779625003603,55.89,77100.57,0.0,0.9888,1e-05,1.99407]
[1779625004610,55.89,77093.54,0.0,0.98875,1e-05,2.0022]
[1779625006625,55.89,77087.2,0.0,0.9887,1e-05,2.00936]
[1779625011659,55.88,77086.11,0.0,0.9887,1e-05,2.00982]
[1779625015689,55.88,77071.01,0.0,0.98858,1e-05,2.02706]
[1779625017702,55.88,77062.31,0.0,0.98852,1e-05,2.03701]
[1779625022740,55.87,77058.95,0.0,0.9885,1e-05,2.03994]
[1779625028779,55.86,77059.81,0.0,0.98851,1e-05,2.0376]
[1779625033814,55.86,77062.02,0.0,0.98854,1e-05,2.03387]
[1779625038850,55.85,77059.13,0.0,0.98852,1e-05,2.03623]
[1779625042877,55.85,77055.13,0.0,0.98849,1e-05,2.0401]
[1779625047914,55.84,77057.78,0.0,0.98852,1e-05,2.03576]
[1779625052947,55.83,77057.83,0.0,0.98854,1e-05,2.03304]
[1779625059996,55.83,77059.76,0.0,0.98856,1e-05,2.02916]
[1779625068054,55.82,77062.88,0.0,0.9886,1e-05,2.02366]
[1779625073093,55.81,77066.23,0.0,0.98863,1e-05,2.01856]
[1779625078125,55.8,77067.09,0.0,0.98865,1e-05,2.01645]
[1779625083162,55.8,77069.0,0.0,0.98867,1e-05,2.0131]
[1779625085177,55.8,77058.57,0.0,0.98859,1e-05,2.0251]
[1779625086183,55.79,77052.46,0.0,0.98854,1e-05,2.03217]
[1779625087190,55.79,77048.15,0.0,0.98851,1e-05,2.03709]
[1779625094241,55.78,77051.06,0.0,0.98855,1e-05,2.0319]
[1779625099276,55.78,77055.33,0.0,0.98859,1e-05,2.02562]
[1779625104311,55.77,77054.91,0.0,0.98859,1e-05,2.02502]
[1779625110353,55.76,77053.48,0.0,0.98859,1e-05,2.02547]
[1779625115387,55.76,77052.85,0.0,0.9886,1e-05,2.0237]
[1779625121623,55.75,77056.08,0.0,0.98863,1e-05,2.01868]
[1779625127473,55.75,77060.14,0.0,0.98867,1e-05,2.01269]
[1779625131692,55.74,77077.07,0.0,0.98881,1e-05,1.99171]
[1779625133514,55.74,77075.64,0.0,0.9888,1e-05,1.99324]
[1779625135528,55.74,77058.49,0.0,0.98867,1e-05,2.01324]
[1779625136535,55.74,77062.55,0.0,0.9887,1e-05,2.00823]
[1779625137542,55.74,77050.58,0.0,0.98861,1e-05,2.02229]
[1779625138550,55.74,77046.74,0.0,0.98858,1e-05,2.02668]
[1779625140563,55.73,77054.81,0.0,0.98864,1e-05,2.01662]
[1779625141762,55.73,77058.0,0.0,0.98867,1e-05,2.01245]
[1779625148622,55.73,77063.92,0.0,0.98872,1e-05,2.00433]
[1779625154664,55.72,77059.99,0.0,0.9887,1e-05,2.00782]
[1779625159698,55.71,77063.72,0.0,0.98874,1e-05,2.00259]
[1779625164734,55.71,77063.18,0.0,0.98874,1e-05,2.00244]
[1779625166748,55.71,77058.15,0.0,0.9887,1e-05,2.00808]
[1779625169769,55.71,77051.89,0.0,0.98865,1e-05,2.01501]
[1779625175811,55.7,77048.88,0.0,0.98865,1e-05,2.016]
[1779625182043,55.69,77047.41,0.0,0.98864,1e-05,2.01665]
[1779625187895,55.69,77042.47,0.0,0.98861,1e-05,2.02141]
[1779625192930,55.68,77039.12,0.0,0.98859,1e-05,2.02442]
[1779625198972,55.68,77039.19,0.0,0.9886,1e-05,2.02314]
[1779625204014,55.67,77036.4,0.0,0.98858,1e-05,2.02547]
[1779625209042,55.66,77035.62,0.0,0.98858,1e-05,2.02539]
[1779625212259,55.66,77029.68,0.0,0.98854,1e-05,2.03191]
[1779625213070,55.66,77029.68,0.0,0.98854,1e-05,2.03169]
[1779625218107,55.65,77036.2,0.0,0.9886,1e-05,2.02282]
[1779625221128,55.65,77040.67,0.0,0.98864,1e-05,2.0169]
[1779625222330,55.65,77033.89,0.0,0.98859,1e-05,2.02481]
[1779625224147,55.65,77030.42,0.0,0.98856,1e-05,2.02857]
[1779625229184,55.65,77029.66,0.0,0.98856,1e-05,2.02891]
[1779625232401,55.64,77014.97,0.0,0.98845,1e-05,2.04442]
[1779625233222,55.64,77014.97,0.0,0.98845,1e-05,2.04416]
[1779625234245,55.64,77007.24,0.0,0.98839,1e-05,2.05351]
[1779625235240,55.64,76995.1,0.0,0.9883,1e-05,2.06776]
[1779625236246,55.62,77003.55,0.0,0.98838,1e-05,2.05471]
[1779625237252,55.62,77008.26,0.0,0.98842,1e-05,2.04875]
[1779625239266,55.62,77011.34,0.0,0.98845,1e-05,2.04454]
[1779625244300,55.61,77014.85,0.0,0.98849,1e-05,2.03915]
[1779625246317,55.61,77028.89,0.0,0.9886,1e-05,2.02183]
[1779625247324,55.61,77030.37,0.0,0.98862,1e-05,2.01987]
[1779625252358,55.6,77023.03,0.0,0.98856,1e-05,2.02769]
[1779625253368,55.6,77024.31,0.0,0.98857,1e-05,2.02595]
[1779625258403,55.6,77021.98,0.0,0.98856,1e-05,2.02771]
[1779625263441,55.59,77023.25,0.0,0.98858,1e-05,2.02536]
[1779625267464,55.59,77035.56,0.0,0.98868,1e-05,2.00965]
[1779625268468,55.59,77035.79,0.0,0.98869,1e-05,2.0092]
[1779625273508,55.58,77034.49,0.0,0.98868,1e-05,2.00987]
[1779625278544,55.58,77033.39,0.0,0.98868,1e-05,2.01029]
[1779625283577,55.57,77034.1,0.0,0.98869,1e-05,2.00857]
[1779625288611,55.57,77035.17,0.0,0.9887,1e-05,2.00642]
[1779625293647,55.56,77036.49,0.0,0.98873,1e-05,2.00249]
[1779625298681,55.56,77038.61,0.0,0.98875,1e-05,1.99915]
[1779625301702,55.56,77030.28,0.0,0.98869,1e-05,2.00857]
[1779625303716,55.55,77028.38,0.0,0.98867,1e-05,2.01047]
[1779625305731,55.55,77020.72,0.0,0.98861,1e-05,2.01973]
[1779625309759,55.56,77019.28,0.0,0.98859,1e-05,2.02258]
[1779625314795,55.56,77011.45,0.0,0.98853,1e-05,2.03192]
[1779625315803,55.56,77010.09,0.0,0.98852,1e-05,2.03334]
[1779625320837,55.55,77006.45,0.0,0.9885,1e-05,2.03663]
[1779625326878,55.55,77003.62,0.0,0.98849,1e-05,2.03873]
[1779625331914,55.54,77004.75,0.0,0.9885,1e-05,2.03628]
[1779625337961,55.53,77006.56,0.0,0.98853,1e-05,2.03282]
[1779625343193,55.53,77005.66,0.0,0.98853,1e-05,2.03284]
[1779625349041,55.52,77009.1,0.0,0.98856,1e-05,2.02743]
[1779625354082,55.51,77008.77,0.0,0.98857,1e-05,2.02531]
[1779625359112,55.51,77008.9,0.0,0.98858,1e-05,2.02417]
[1779625364146,55.5,77006.07,0.0,0.98856,1e-05,2.02659]
[1779625369183,55.5,77004.99,0.0,0.98856,1e-05,2.02688]
[1779625374219,55.49,77008.27,0.0,0.9886,1e-05,2.02192]
[1779625379253,55.49,77007.57,0.0,0.9886,1e-05,2.0216]
[1779625384288,55.48,77006.91,0.0,0.9886,1e-05,2.02142]
[1779625391336,55.47,77006.58,0.0,0.9886,1e-05,2.02045]
[1779625397378,55.47,77004.5,0.0,0.9886,1e-05,2.02178]
[1779625402414,55.46,77002.85,0.0,0.98859,1e-05,2.02281]
[1779625407450,55.46,77001.81,0.0,0.98859,1e-05,2.02311]
[1779625412486,55.45,77002.21,0.0,0.9886,1e-05,2.0202]
[1779625417520,55.45,77004.27,0.0,0.98863,1e-05,2.01683]
[1779625422555,55.44,77006.47,0.0,0.98865,1e-05,2.01335]
[1779625427589,55.44,77006.73,0.0,0.98866,1e-05,2.01219]
[1779625432624,55.43,77006.0,0.0,0.98866,1e-05,2.01223]
[1779625439674,55.43,77005.04,0.0,0.98866,1e-05,2.01221]
[1779625444708,55.42,77005.47,0.0,0.98866,1e-05,2.01088]
[1779625450755,55.42,77006.21,0.0,0.98868,1e-05,2.00903]
[1779625456795,55.41,77006.3,0.0,0.98868,1e-05,2.00797]
[1779625461830,55.41,77011.62,0.0,0.98873,1e-05,2.00086]
[1779625466865,55.41,77011.74,0.0,0.98874,1e-05,2.00004]
[1779625471901,55.4,77011.05,0.0,0.98874,1e-05,1.99871]
[1779625476958,55.4,77012.98,0.0,0.98876,1e-05,1.99581]
[1779625481993,55.4,77013.87,0.0,0.98877,1e-05,1.99431]
[1779625487028,55.39,77011.53,0.0,0.98876,1e-05,1.99655]
[1779625492063,55.39,77011.87,0.0,0.98876,1e-05,1.99557]
[1779625497098,55.39,77016.07,0.0,0.9888,1e-05,1.99003]
[1779625502135,55.38,77016.96,0.0,0.98881,1e-05,1.98845]
[1779625507169,55.38,77018.33,0.0,0.98882,1e-05,1.98632]
[1779625513211,55.38,77019.88,0.0,0.98884,1e-05,1.98389]
[1779625518247,55.38,77021.93,0.0,0.98886,1e-05,1.98098]
[1779625520260,55.37,77026.6,0.0,0.9889,1e-05,1.97528]
[1779625525295,55.37,77024.23,0.0,0.98888,1e-05,1.97767]
[1779625530330,55.37,77022.08,0.0,0.98887,1e-05,1.97978]
[1779625536373,55.37,77023.72,0.0,0.98889,1e-05,1.97584]
[1779625541407,55.36,77023.22,0.0,0.98889,1e-05,1.97595]
[1779625546441,55.36,77023.05,0.0,0.98889,1e-05,1.97575]
[1779625552484,55.36,77025.1,0.0,0.98891,1e-05,1.97287]
[1779625558527,55.36,77025.33,0.0,0.98892,1e-05,1.97215]
[1779625564739,55.35,77026.59,0.0,0.98893,1e-05,1.97021]
[1779625570617,55.35,77026.44,0.0,0.98893,1e-05,1.96993]
[1779625575655,55.35,77025.69,0.0,0.98893,1e-05,1.97044]
[1779625580688,55.35,77026.82,0.0,0.98894,1e-05,1.96874]
[1779625587738,55.35,77025.87,0.0,0.98893,1e-05,1.96936]
[1779625592772,55.34,77026.31,0.0,0.98895,1e-05,1.967]
[1779625597807,55.34,77026.16,0.0,0.98895,1e-05,1.96681]
[1779625602842,55.34,77026.72,0.0,0.98896,1e-05,1.96578]
[1779625607876,55.34,77026.84,0.0,0.98896,1e-05,1.96528]
[1779625613919,55.34,77026.31,0.0,0.98896,1e-05,1.96547]
[1779625620971,55.33,77026.32,0.0,0.98896,1e-05,1.96497]
[1779625633056,55.33,77026.26,0.0,0.98897,1e-05,1.96422]
[1779625640108,55.33,77027.98,0.0,0.98898,1e-05,1.96173]
[1779625645300,55.32,77028.99,0.0,0.98899,1e-05,1.96022]
[1779625651182,55.32,77027.93,0.0,0.98899,1e-05,1.9596]
[1779625656218,55.32,77027.28,0.0,0.98899,1e-05,1.96005]
[1779625661254,55.32,77027.1,0.0,0.98899,1e-05,1.95996]
[1779625667299,55.31,77026.82,0.0,0.989,1e-05,1.95885]
[1779625673344,55.3,77025.17,0.0,0.989,1e-05,1.95889]
[1779625681400,55.3,77024.67,0.0,0.989,1e-05,1.959]
[1779625687443,55.3,77023.43,0.0,0.98899,1e-05,1.96009]
[1779625693486,55.29,77023.13,0.0,0.98899,1e-05,1.96007]
[1779625698523,55.29,77018.71,0.0,0.98896,1e-05,1.96495]
[1779625704566,55.29,77018.24,0.0,0.98896,1e-05,1.96504]
[1779625710609,55.29,77018.63,0.0,0.98896,1e-05,1.96422]
[1779625712620,55.29,77004.4,0.0,0.98886,1e-05,1.97941]
[1779625714637,55.28,76993.02,0.0,0.98878,1e-05,1.99204]
[1779625715794,55.27,76991.88,0.0,0.98878,1e-05,1.9914]
[1779625717657,55.26,76997.39,0.0,0.98884,1e-05,1.98268]
[1779625719671,55.25,76999.14,0.0,0.98886,1e-05,1.97878]
[1779625721688,55.24,77004.66,0.0,0.98892,1e-05,1.97056]
[1779625725865,55.24,77011.07,0.0,0.98897,1e-05,1.9627]
[1779625728733,55.24,77014.97,0.0,0.989,1e-05,1.95791]
[1779625734776,55.23,77014.69,0.0,0.989,1e-05,1.95791]
[1779625739812,55.23,77016.87,0.0,0.98902,1e-05,1.95511]
[1779625744847,55.23,77016.59,0.0,0.98902,1e-05,1.95523]
[1779625749881,55.23,77020.94,0.0,0.98905,1e-05,1.94994]
[1779625754922,55.23,77020.75,0.0,0.98905,1e-05,1.95001]
[1779625759953,55.23,77020.25,0.0,0.98905,1e-05,1.95046]
[1779625766146,55.23,77019.96,0.0,0.98905,1e-05,1.95063]
[1779625772036,55.23,77019.8,0.0,0.98906,1e-05,1.94917]
[1779625777072,55.23,77020.39,0.0,0.98906,1e-05,1.94833]
[1779625782110,55.23,77020.16,0.0,0.98906,1e-05,1.94845]
[1779625787145,55.23,77019.95,0.0,0.98906,1e-05,1.94853]
[1779625792179,55.22,77019.73,0.0,0.98906,1e-05,1.94863]
[1779625798221,55.22,77020.76,0.0,0.98907,1e-05,1.94725]
[1779625800240,55.22,77015.71,0.0,0.98903,1e-05,1.95312]
[1779625802253,55.22,77012.79,0.0,0.98901,1e-05,1.95646]
[1779625804266,55.22,77021.58,0.0,0.98908,1e-05,1.94607]
[1779625805276,55.22,77021.2,0.0,0.98907,1e-05,1.94649]
[1779625810312,55.22,77021.38,0.0,0.98908,1e-05,1.94614]
[1779625812322,55.22,77015.74,0.0,0.98903,1e-05,1.95269]
[1779625814336,55.22,77021.96,0.0,0.98908,1e-05,1.94533]
[1779625815349,55.22,77022.69,0.0,0.98909,1e-05,1.94445]
[1779625816505,55.22,77028.79,0.0,0.98913,1e-05,1.9373]
[1779625824412,55.22,77027.66,0.0,0.98913,1e-05,1.93851]
[1779625829445,55.22,77026.01,0.0,0.98911,1e-05,1.9403]
[1779625835487,55.22,77029.26,0.0,0.98915,1e-05,1.93495]
[1779625845557,55.22,77029.09,0.0,0.98915,1e-05,1.93501]
[1779625850592,55.22,77029.53,0.0,0.98915,1e-05,1.93447]
[1779625855628,55.22,77032.54,0.0,0.98917,1e-05,1.93095]
[1779625858647,55.22,77042.79,0.0,0.98925,1e-05,1.91907]
[1779625859658,55.22,77043.96,0.0,0.98926,1e-05,1.91773]
[1779625864691,55.22,77048.29,0.0,0.98929,1e-05,1.91284]
[1779625866864,55.22,77053.88,0.0,0.98934,1e-05,1.90648]
[1779625868720,55.22,77047.3,0.0,0.98929,1e-05,1.9141]
[1779625869726,55.22,77047.73,0.0,0.98929,1e-05,1.91362]
[1779625871741,55.22,77020.66,0.0,0.98908,1e-05,1.94513]
[1779625873756,55.22,77017.83,0.0,0.98906,1e-05,1.94841]
[1779625878791,55.22,77018.74,0.0,0.98907,1e-05,1.94709]
[1779625883825,55.22,77017.65,0.0,0.98906,1e-05,1.94814]
[1779625888860,55.22,77022.38,0.0,0.9891,1e-05,1.9424]
[1779625894902,55.21,77021.55,0.0,0.9891,1e-05,1.94167]
[1779625899937,55.21,77021.28,0.0,0.9891,1e-05,1.94181]
[1779625904973,55.21,77021.27,0.0,0.9891,1e-05,1.94164]
[1779625911014,55.21,77019.59,0.0,0.98909,1e-05,1.94338]
[1779625917060,55.21,77018.79,0.0,0.98909,1e-05,1.94409]
[1779625922095,55.21,77018.15,0.0,0.98908,1e-05,1.94464]
[1779625927130,55.21,77021.15,0.0,0.98911,1e-05,1.94092]
[1779625929144,55.21,77027.07,0.0,0.98915,1e-05,1.93395]
[1779625935186,55.21,77026.7,0.0,0.98915,1e-05,1.93423]
[1779625940222,55.21,77026.05,0.0,0.98915,1e-05,1.93485]
[1779625947425,55.2,77026.12,0.0,0.98915,1e-05,1.93458]
[1779625954321,55.2,77026.72,0.0,0.98916,1e-05,1.93225]
[1779625964390,55.2,77026.72,0.0,0.98916,1e-05,1.93206]
[1779625969426,55.2,77026.27,0.0,0.98916,1e-05,1.93248]
[1779625975468,55.2,77026.06,0.0,0.98916,1e-05,1.93259]
[1779625983524,55.2,77028.13,0.0,0.98918,1e-05,1.93002]
[1779625990573,55.2,77026.51,0.0,0.98917,1e-05,1.93175]
[1779625995608,55.2,77026.72,0.0,0.98917,1e-05,1.93141]
[1779626000648,55.2,77026.35,0.0,0.98917,1e-05,1.93175]
[1779626007846,55.2,77026.09,0.0,0.98916,1e-05,1.93191]
[1779626013737,55.2,77025.64,0.0,0.98917,1e-05,1.93083]
[1779626018770,55.2,77021.4,0.0,0.98914,1e-05,1.93562]
[1779626024812,55.2,77021.14,0.0,0.98914,1e-05,1.93576]
[1779626027998,55.19,77005.31,0.0,0.98902,1e-05,1.9542]
[1779626028840,55.19,77005.31,0.0,0.98902,1e-05,1.95415]
[1779626029847,55.19,76994.21,0.0,0.98893,1e-05,1.96715]
[1779626034882,55.19,76995.71,0.0,0.98894,1e-05,1.96501]
[1779626039917,55.19,76993.1,0.0,0.98893,1e-05,1.96774]
[1779626045959,55.19,76992.78,0.0,0.98893,1e-05,1.96771]
[1779626052000,55.19,76995.82,0.0,0.98895,1e-05,1.96373]
[1779626056038,55.18,77005.02,0.0,0.98903,1e-05,1.95268]
[1779626058206,55.18,76987.32,0.0,0.98889,1e-05,1.97348]
[1779626059061,55.18,76987.32,0.0,0.98889,1e-05,1.9734]
[1779626063086,55.18,76981.83,0.0,0.98885,1e-05,1.97959]
[1779626064096,55.18,76971.94,0.0,0.98877,1e-05,1.99127]
[1779626065103,55.18,76971.95,0.0,0.98877,1e-05,1.99115]
[1779626068295,55.18,76967.21,0.0,0.98874,1e-05,1.99647]
[1779626071148,55.18,76973.95,0.0,0.9888,1e-05,1.98655]
[1779626076181,55.17,76975.52,0.0,0.98882,1e-05,1.98415]
[1779626079202,55.17,76982.41,0.0,0.98887,1e-05,1.97566]
[1779626081217,55.17,76977.29,0.0,0.98883,1e-05,1.98155]
[1779626087258,55.17,76976.66,0.0,0.98883,1e-05,1.9817]
[1779626092294,55.17,76982.05,0.0,0.98887,1e-05,1.97522]
[1779626097333,55.17,76982.24,0.0,0.98888,1e-05,1.97457]
[1779626103372,55.16,76985.09,0.0,0.9889,1e-05,1.9707]
[1779626107400,55.16,76990.41,0.0,0.98895,1e-05,1.9641]
[1779626108575,55.16,76996.45,0.0,0.989,1e-05,1.95692]
[1779626111429,55.16,77001.59,0.0,0.98904,1e-05,1.95071]
[1779626113441,55.16,77007.31,0.0,0.98908,1e-05,1.94392]
[1779626116463,55.16,77024.99,0.0,0.98922,1e-05,1.92323]
[1779626121500,55.16,77020.29,0.0,0.98918,1e-05,1.92868]
[1779626126535,55.16,77018.28,0.0,0.98917,1e-05,1.93097]
[1779626128716,55.16,77003.49,0.0,0.98905,1e-05,1.9482]
[1779626134592,55.16,77006.1,0.0,0.98908,1e-05,1.9434]
[1779626140633,55.16,77003.67,0.0,0.98907,1e-05,1.94597]
[1779626145667,55.15,77001.93,0.0,0.98905,1e-05,1.94777]
[1779626150701,55.15,77008.49,0.0,0.98911,1e-05,1.93986]
[1779626155737,55.15,77011.34,0.0,0.98913,1e-05,1.93633]
[1779626161778,55.15,77011.32,0.0,0.98913,1e-05,1.9361]
[1779626166815,55.15,77009.03,0.0,0.98911,1e-05,1.93856]
[1779626169002,55.15,77015.26,0.0,0.98916,1e-05,1.93121]
[1779626175878,55.15,77016.41,0.0,0.98917,1e-05,1.92966]
[1779626180912,55.15,77018.31,0.0,0.98919,1e-05,1.92733]
[1779626184939,55.15,77023.77,0.0,0.98923,1e-05,1.92095]
[1779626191989,55.15,77026.12,0.0,0.98926,1e-05,1.91673]
[1779626197030,55.15,77031.39,0.0,0.9893,1e-05,1.91066]
[1779626202066,55.15,77022.61,0.0,0.98923,1e-05,1.92088]
[1779626205089,55.15,77010.6,0.0,0.98914,1e-05,1.93481]
[1779626208105,55.15,76996.68,0.0,0.98903,1e-05,1.951]
[1779626213140,55.14,76999.25,0.0,0.98905,1e-05,1.9477]
[1779626218178,55.14,77000.27,0.0,0.98906,1e-05,1.94628]
[1779626222207,55.14,77003.69,0.0,0.98909,1e-05,1.94214]
[1779626228250,55.14,77007.15,0.0,0.98912,1e-05,1.9379]
[1779626232278,55.14,77012.34,0.0,0.98916,1e-05,1.93173]
[1779626237313,55.14,77014.75,0.0,0.98918,1e-05,1.92877]
[1779626241341,55.14,77010.71,0.0,0.98915,1e-05,1.93336]
[1779626247387,55.14,77007.77,0.0,0.98913,1e-05,1.93652]
[1779626248395,55.14,77015.49,0.0,0.98919,1e-05,1.92747]
[1779626249402,55.14,77015.59,0.0,0.98919,1e-05,1.92732]
[1779626252424,55.14,77020.7,0.0,0.98923,1e-05,1.9198]
[1779626257459,55.14,77022.02,0.0,0.98924,1e-05,1.91815]
[1779626262495,55.14,77022.63,0.0,0.98925,1e-05,1.91733]
[1779626267540,55.13,77022.55,0.0,0.98925,1e-05,1.9173]
[1779626269706,55.13,77029.52,0.0,0.9893,1e-05,1.90918]
[1779626275596,55.13,77033.34,0.0,0.98933,1e-05,1.90475]
[1779626278617,55.13,77027.72,0.0,0.98929,1e-05,1.91124]
[1779626279776,55.13,77019.61,0.0,0.98923,1e-05,1.92061]
[1779626282645,55.13,77002.52,0.0,0.9891,1e-05,1.94042]
[1779626289846,55.13,77002.83,0.0,0.9891,1e-05,1.93966]
[1779626292715,55.13,77006.54,0.0,0.98913,1e-05,1.93517]
[1779626297752,55.13,77007.99,0.0,0.98914,1e-05,1.93328]
[1779626302785,55.13,77008.65,0.0,0.98915,1e-05,1.93234]
[1779626307820,55.13,77010.55,0.0,0.98917,1e-05,1.92996]
[1779626312857,55.13,77012.2,0.0,0.98919,1e-05,1.92639]
[1779626317891,55.13,77012.51,0.0,0.98919,1e-05,1.92586]
[1779626325947,55.12,77013.51,0.0,0.9892,1e-05,1.92442]
[1779626330131,55.12,77005.74,0.0,0.98914,1e-05,1.93333]
[1779626330984,55.12,77005.74,0.0,0.98914,1e-05,1.93328]
[1779626334003,55.12,76999.59,0.0,0.9891,1e-05,1.9403]
[1779626340201,55.12,77001.42,0.0,0.98911,1e-05,1.93786]
[1779626349108,55.12,77000.09,0.0,0.98911,1e-05,1.93899]
[1779626356156,55.12,76998.58,0.0,0.9891,1e-05,1.94045]
[1779626359180,55.12,77006.1,0.0,0.98915,1e-05,1.93157]
[1779626364357,55.12,77008.1,0.0,0.98917,1e-05,1.92914]
[1779626370411,55.11,77013.81,0.0,0.98921,1e-05,1.92233]
[1779626377304,55.11,77017.04,0.0,0.98925,1e-05,1.91702]
[1779626382339,55.11,77017.18,0.0,0.98925,1e-05,1.91679]
[1779626387376,55.11,77017.76,0.0,0.98925,1e-05,1.91603]
[1779626392409,55.11,77020.69,0.0,0.98928,1e-05,1.91255]
[1779626397445,55.11,77022.28,0.0,0.98929,1e-05,1.91064]
[1779626402482,55.11,77023.68,0.0,0.9893,1e-05,1.90897]
[1779626409531,55.11,77023.25,0.0,0.9893,1e-05,1.90938]
[1779626414568,55.11,77023.04,0.0,0.9893,1e-05,1.90956]
[1779626420613,55.11,77023.01,0.0,0.9893,1e-05,1.90954]
[1779626423629,55.11,77016.8,0.0,0.98925,1e-05,1.91669]
[1779626428666,55.11,77017.35,0.0,0.98926,1e-05,1.91596]
[1779626436722,55.11,77018.04,0.0,0.98927,1e-05,1.91356]
[1779626442762,55.11,77018.14,0.0,0.98927,1e-05,1.91338]
[1779626445783,55.11,77023.18,0.0,0.98931,1e-05,1.90753]
[1779626450976,55.11,77021.96,0.0,0.9893,1e-05,1.90892]
[1779626456860,55.11,77021.9,0.0,0.9893,1e-05,1.90895]
[1779626461895,55.11,77021.98,0.0,0.9893,1e-05,1.9088]
[1779626466931,55.11,77021.63,0.0,0.9893,1e-05,1.90916]
[1779626471965,55.11,77023.81,0.0,0.98931,1e-05,1.9066]
[1779626478008,55.11,77022.75,0.0,0.98931,1e-05,1.90776]
[1779626483042,55.11,77021.84,0.0,0.9893,1e-05,1.90875]
[1779626488079,55.11,77022.87,0.0,0.98931,1e-05,1.9075]
[1779626493112,55.11,77025.61,0.0,0.98934,1e-05,1.90287]
[1779626498148,55.11,77021.52,0.0,0.98931,1e-05,1.90756]
[1779626505196,55.11,77022.71,0.0,0.98932,1e-05,1.90616]
[1779626510231,55.11,77021.6,0.0,0.98931,1e-05,1.90744]
[1779626515267,55.11,77020.82,0.0,0.9893,1e-05,1.90833]
[1779626520301,55.11,77021.7,0.0,0.98931,1e-05,1.90732]
[1779626525339,55.11,77025.1,0.0,0.98933,1e-05,1.90342]
[1779626531540,55.11,77022.47,0.0,0.98931,1e-05,1.90653]
[1779626541611,55.11,77022.47,0.0,0.98931,1e-05,1.90666]
[1779626547493,55.11,77021.57,0.0,0.98931,1e-05,1.90779]
[1779626549509,55.11,77029.08,0.0,0.98936,1e-05,1.89917]
[1779626550518,55.11,77030.4,0.0,0.98937,1e-05,1.89769]
[1779626555550,55.11,77030.41,0.0,0.98938,1e-05,1.89643]
[1779626560584,55.11,77029.88,0.0,0.98937,1e-05,1.89725]
[1779626565619,55.11,77031.29,0.0,0.98938,1e-05,1.89584]
[1779626571821,55.11,77035.75,0.0,0.98941,1e-05,1.89105]
[1779626577703,55.12,77036.27,0.0,0.98942,1e-05,1.89072]
[1779626582742,55.12,77036.64,0.0,0.98942,1e-05,1.89056]
[1779626588788,55.12,77041.7,0.0,0.98945,1e-05,1.88511]
[1779626593820,55.12,77040.56,0.0,0.98944,1e-05,1.88669]
[1779626598856,55.12,77040.82,0.0,0.98944,1e-05,1.88669]
[1779626606910,55.12,77039.83,0.0,0.98943,1e-05,1.88831]
[1779626612137,55.13,77039.02,0.0,0.98943,1e-05,1.88805]
[1779626618995,55.13,77043.47,0.0,0.98946,1e-05,1.88337]
[1779626624039,55.13,77047.96,0.0,0.98949,1e-05,1.87858]
[1779626630072,55.13,77049.58,0.0,0.9895,1e-05,1.87713]
[1779626635107,55.13,77053.68,0.0,0.98953,1e-05,1.87279]
[1779626640142,55.14,77057.07,0.0,0.98956,1e-05,1.8693]
[1779626645177,55.14,77060.73,0.0,0.98958,1e-05,1.86555]
[1779626650211,55.14,77061.6,0.0,0.98958,1e-05,1.86498]
[1779626655247,55.14,77062.0,0.0,0.98958,1e-05,1.86495]
[1779626660284,55.15,77062.34,0.0,0.98958,1e-05,1.86498]
[1779626666326,55.15,77063.7,0.0,0.98959,1e-05,1.86396]
[1779626671361,55.15,77064.12,0.0,0.9896,1e-05,1.8625]
[1779626681431,55.16,77064.66,0.0,0.9896,1e-05,1.86282]
[1779626686466,55.16,77065.09,0.0,0.9896,1e-05,1.86283]
[1779626691501,55.16,77065.17,0.0,0.98959,1e-05,1.86322]
[1779626697543,55.17,77065.16,0.0,0.98959,1e-05,1.86382]
[1779626702776,55.17,77062.67,0.0,0.98957,1e-05,1.86713]
[1779626711641,55.17,77062.53,0.0,0.98956,1e-05,1.86815]
[1779626718690,55.18,77061.51,0.0,0.98955,1e-05,1.86999]
[1779626722917,55.18,77051.12,0.0,0.98947,1e-05,1.88219]
[1779626723724,55.18,77051.12,0.0,0.98947,1e-05,1.88228]
[1779626727755,55.18,77051.6,0.0,0.98947,1e-05,1.88202]
[1779626732991,55.18,77052.81,0.0,0.98949,1e-05,1.87952]
[1779626739837,55.19,77053.15,0.0,0.98949,1e-05,1.87958]
[1779626744873,55.19,77053.98,0.0,0.98949,1e-05,1.87893]
[1779626745881,55.19,77047.44,0.0,0.98944,1e-05,1.88646]
[1779626746888,55.19,77047.09,0.0,0.98944,1e-05,1.8869]
[1779626751923,55.19,77043.33,0.0,0.98941,1e-05,1.89141]
[1779626755953,55.19,77048.92,0.0,0.98945,1e-05,1.88515]
[1779626762000,55.19,77051.37,0.0,0.98947,1e-05,1.88265]
[1779626767045,55.19,77048.04,0.0,0.98944,1e-05,1.88668]
[1779626773275,55.19,77046.43,0.0,0.98943,1e-05,1.88879]
[1779626779125,55.2,77044.27,0.0,0.98941,1e-05,1.89148]
[1779626784158,55.2,77043.14,0.0,0.9894,1e-05,1.89296]
[1779626789194,55.2,77039.52,0.0,0.98937,1e-05,1.89728]
[1779626794229,55.2,77039.09,0.0,0.98937,1e-05,1.89647]
[1779626800271,55.2,77038.81,0.0,0.98937,1e-05,1.89699]
[1779626805306,55.2,77038.65,0.0,0.98937,1e-05,1.89733]
[1779626813557,55.2,77038.71,0.0,0.98937,1e-05,1.89752]
[1779626819404,55.2,77038.75,0.0,0.98937,1e-05,1.89768]
[1779626824439,55.2,77038.44,0.0,0.98936,1e-05,1.8982]
[1779626832495,55.2,77038.14,0.0,0.98936,1e-05,1.89881]
[1779626843773,55.21,77038.1,0.0,0.98936,1e-05,1.89922]
[1779626852636,55.21,77037.84,0.0,0.98936,1e-05,1.89833]
[1779626857670,55.21,77037.15,0.0,0.98935,1e-05,1.89927]
[1779626862705,55.21,77036.87,0.0,0.98935,1e-05,1.89973]
[1779626867740,55.21,77036.14,0.0,0.98934,1e-05,1.90069]
[1779626873997,55.21,77036.69,0.0,0.98935,1e-05,1.9002]
[1779626884067,55.21,77036.88,0.0,0.98935,1e-05,1.90021]
[1779626894137,55.21,77037.34,0.0,0.98935,1e-05,1.89991]
[1779626901978,55.22,77037.81,0.0,0.98935,1e-05,1.89954]
[1779626912049,55.22,77037.64,0.0,0.98936,1e-05,1.89849]
[1779626917084,55.22,77037.57,0.0,0.98936,1e-05,1.89869]
[1779626924347,55.22,77037.52,0.0,0.98935,1e-05,1.89895]
[1779626930175,55.22,77037.42,0.0,0.98935,1e-05,1.89919]
[1779626935210,55.22,77037.39,0.0,0.98935,1e-05,1.89937]
[1779626940247,55.22,77038.32,0.0,0.98936,1e-05,1.89842]
[1779626944487,55.22,77032.15,0.0,0.98931,1e-05,1.90562]
[1779626945280,55.22,77032.15,0.0,0.98931,1e-05,1.90563]
[1779626951324,55.22,77031.38,0.0,0.9893,1e-05,1.90658]
[1779626957377,55.22,77033.83,0.0,0.98932,1e-05,1.90385]
[1779626963408,55.22,77036.92,0.0,0.98934,1e-05,1.90044]
[1779626968442,55.22,77037.24,0.0,0.98935,1e-05,1.90019]
[1779626973478,55.22,77037.31,0.0,0.98935,1e-05,1.89877]
[1779626979520,55.22,77036.94,0.0,0.98935,1e-05,1.89936]
[1779626984779,55.23,77037.04,0.0,0.98935,1e-05,1.89937]
[1779626990597,55.23,77037.16,0.0,0.98935,1e-05,1.89938]
[1779626996640,55.23,77037.16,0.0,0.98935,1e-05,1.89952]
[1779627001675,55.23,77037.25,0.0,0.98935,1e-05,1.89953]
[1779627006710,55.23,77038.01,0.0,0.98935,1e-05,1.89877]
[1779627013759,55.23,77038.12,0.0,0.98935,1e-05,1.89881]
[1779627018793,55.23,77035.08,0.0,0.98933,1e-05,1.90241]
[1779627023829,55.23,77035.52,0.0,0.98933,1e-05,1.902]
[1779627028864,55.23,77035.61,0.0,0.98933,1e-05,1.90199]
[1779627033902,55.23,77035.81,0.0,0.98934,1e-05,1.9004]
[1779627038934,55.23,77036.42,0.0,0.98935,1e-05,1.89983]
[1779627045204,55.23,77035.43,0.0,0.98934,1e-05,1.90111]
[1779627054044,55.23,77035.2,0.0,0.98933,1e-05,1.9016]
[1779627059074,55.23,77031.21,0.0,0.9893,1e-05,1.9063]
[1779627064109,55.24,77031.53,0.0,0.9893,1e-05,1.906]
[1779627069144,55.24,77031.53,0.0,0.9893,1e-05,1.90606]
[1779627074180,55.24,77031.55,0.0,0.9893,1e-05,1.90607]
[1779627079213,55.24,77031.99,0.0,0.98931,1e-05,1.90559]
[1779627084252,55.24,77031.82,0.0,0.98931,1e-05,1.9058]
[1779627089288,55.24,77032.01,0.0,0.98931,1e-05,1.90558]
[1779627094330,55.24,77032.34,0.0,0.98932,1e-05,1.90374]
[1779627099357,55.24,77032.41,0.0,0.98932,1e-05,1.90366]
[1779627104392,55.24,77032.0,0.0,0.98932,1e-05,1.90412]
[1779627109427,55.24,77032.04,0.0,0.98932,1e-05,1.90406]
[1779627114462,55.24,77027.75,0.0,0.98928,1e-05,1.90898]
[1779627119498,55.24,77028.01,0.0,0.98929,1e-05,1.9086]
[1779627124532,55.23,77028.24,0.0,0.98929,1e-05,1.90824]
[1779627129567,55.23,77029.33,0.0,0.9893,1e-05,1.90689]
[1779627132589,55.23,77038.31,0.0,0.98937,1e-05,1.89652]
[1779627134603,55.23,77044.63,0.0,0.98941,1e-05,1.8893]
[1779627140646,55.23,77041.57,0.0,0.98939,1e-05,1.89286]
[1779627145913,55.23,77039.74,0.0,0.98938,1e-05,1.89497]
[1779627152730,55.23,77038.81,0.0,0.98938,1e-05,1.8946]
[1779627157765,55.23,77037.8,0.0,0.98937,1e-05,1.89578]
[1779627162799,55.24,77038.15,0.0,0.98937,1e-05,1.89543]
[1779627167835,55.24,77037.13,0.0,0.98936,1e-05,1.89666]
[1779627173878,55.24,77037.33,0.0,0.98936,1e-05,1.89651]
[1779627178912,55.24,77037.15,0.0,0.98936,1e-05,1.8968]
[1779627186200,55.24,77037.02,0.0,0.98936,1e-05,1.89709]
[1779627192003,55.24,77037.1,0.0,0.98936,1e-05,1.89711]
[1779627199052,55.24,77037.62,0.0,0.98936,1e-05,1.89666]
[1779627206337,55.24,77037.63,0.0,0.98936,1e-05,1.89681]
[1779627211135,55.24,77041.16,0.0,0.9894,1e-05,1.89143]
[1779627216406,55.24,77041.99,0.0,0.9894,1e-05,1.89067]
[1779627222213,55.24,77039.88,0.0,0.98938,1e-05,1.89331]
[1779627227249,55.24,77038.52,0.0,0.98937,1e-05,1.89504]
[1779627232283,55.24,77037.65,0.0,0.98936,1e-05,1.89619]
[1779627241346,55.25,77037.47,0.0,0.98936,1e-05,1.89667]
[1779627246381,55.25,77036.9,0.0,0.98936,1e-05,1.89748]
[1779627252424,55.25,77036.55,0.0,0.98935,1e-05,1.89805]
[1779627259475,55.25,77033.98,0.0,0.98933,1e-05,1.90114]
[1779627264509,55.25,77034.41,0.0,0.98933,1e-05,1.90071]
[1779627270551,55.25,77034.51,0.0,0.98934,1e-05,1.90066]
[1779627275587,55.25,77033.84,0.0,0.98934,1e-05,1.9]
[1779627281628,55.25,77029.58,0.0,0.98931,1e-05,1.9049]
[1779627286898,55.25,77027.11,0.0,0.98929,1e-05,1.90772]
[1779627293712,55.25,77027.17,0.0,0.98929,1e-05,1.90762]
[1779627298748,55.25,77027.24,0.0,0.98929,1e-05,1.90751]
[1779627303782,55.25,77027.35,0.0,0.98929,1e-05,1.90736]
[1779627308817,55.25,77021.5,0.0,0.98924,1e-05,1.91409]
[1779627314859,55.25,77022.05,0.0,0.98925,1e-05,1.91384]
[1779627319893,55.25,77021.91,0.0,0.98925,1e-05,1.91393]
[1779627325938,55.25,77022.33,0.0,0.98925,1e-05,1.91331]
[1779627334004,55.25,77023.18,0.0,0.98927,1e-05,1.91069]
[1779627335012,55.25,77028.39,0.0,0.98931,1e-05,1.90466]
[1779627340052,55.25,77030.23,0.0,0.98932,1e-05,1.90246]
[1779627347321,55.25,77032.48,0.0,0.98934,1e-05,1.89974]
[1779627355160,55.25,77031.74,0.0,0.98933,1e-05,1.90045]
[1779627362209,55.25,77031.1,0.0,0.98933,1e-05,1.90104]
[1779627367460,55.25,77029.89,0.0,0.98932,1e-05,1.90232]
[1779627373289,55.24,77029.06,0.0,0.98932,1e-05,1.90312]
[1779627378324,55.24,77028.64,0.0,0.98931,1e-05,1.90347]
[1779627383359,55.24,77028.62,0.0,0.98931,1e-05,1.90335]
[1779627391416,55.24,77028.39,0.0,0.98932,1e-05,1.90193]
[1779627396450,55.24,77026.44,0.0,0.98931,1e-05,1.90406]
[1779627401485,55.24,77025.32,0.0,0.9893,1e-05,1.90522]
[1779627407740,55.24,77025.77,0.0,0.9893,1e-05,1.90452]
[1779627414576,55.24,77025.98,0.0,0.98931,1e-05,1.90413]
[1779627419613,55.24,77027.0,0.0,0.98932,1e-05,1.90282]
[1779627424649,55.24,77029.07,0.0,0.98933,1e-05,1.90033]
[1779627429684,55.24,77029.52,0.0,0.98934,1e-05,1.89972]
[1779627436732,55.24,77029.89,0.0,0.98934,1e-05,1.89914]
[1779627442774,55.23,77030.05,0.0,0.98934,1e-05,1.89884]
[1779627448021,55.23,77030.85,0.0,0.98935,1e-05,1.89782]
[1779627453851,55.23,77033.42,0.0,0.98938,1e-05,1.8933]
[1779627466942,55.23,77033.98,0.0,0.98938,1e-05,1.8925]
[1779627472984,55.23,77031.5,0.0,0.98936,1e-05,1.89526]
[1779627478234,55.23,77030.52,0.0,0.98936,1e-05,1.89631]
[1779627484062,55.23,77029.75,0.0,0.98935,1e-05,1.89711]
[1779627489096,55.23,77028.59,0.0,0.98934,1e-05,1.89838]
[1779627494132,55.23,77030.48,0.0,0.98936,1e-05,1.89615]
[1779627503193,55.23,77029.76,0.0,0.98935,1e-05,1.89692]
[1779627508444,55.23,77028.21,0.0,0.98934,1e-05,1.89868]
[1779627514271,55.23,77027.66,0.0,0.98934,1e-05,1.89782]
[1779627519312,55.23,77028.02,0.0,0.98935,1e-05,1.89743]
[1779627522329,55.23,77038.09,0.0,0.98942,1e-05,1.88592]
[1779627527364,55.23,77047.22,0.0,0.98949,1e-05,1.87567]
[1779627530384,55.23,77051.95,0.0,0.98952,1e-05,1.87045]
[1779627535420,55.23,77055.44,0.0,0.98955,1e-05,1.8668]
[1779627540455,55.24,77054.08,0.0,0.98954,1e-05,1.86868]
[1779627545492,55.24,77049.41,0.0,0.9895,1e-05,1.87432]
[1779627550528,55.24,77048.72,0.0,0.98949,1e-05,1.87542]
[1779627555560,55.24,77050.39,0.0,0.9895,1e-05,1.87382]
[1779627562609,55.24,77052.14,0.0,0.98951,1e-05,1.87228]
[1779627567645,55.25,77053.23,0.0,0.98952,1e-05,1.87136]
[1779627572679,55.25,77053.61,0.0,0.98953,1e-05,1.86981]
[1779627577715,55.25,77054.72,0.0,0.98953,1e-05,1.86888]
[1779627585770,55.25,77055.51,0.0,0.98954,1e-05,1.86848]
[1779627591812,55.25,77055.13,0.0,0.98953,1e-05,1.86928]
[1779627598861,55.26,77054.39,0.0,0.98952,1e-05,1.87059]
[1779627607924,55.26,77058.0,0.0,0.98955,1e-05,1.86706]
[1779627609940,55.26,77052.24,0.0,0.9895,1e-05,1.87372]
[1779627614975,55.26,77051.27,0.0,0.98949,1e-05,1.87511]
[1779627624038,55.27,77050.21,0.0,0.98948,1e-05,1.8768]
[1779627629286,55.27,77045.42,0.0,0.98944,1e-05,1.88251]
[1779627638136,55.27,77044.78,0.0,0.98944,1e-05,1.88224]
[1779627643170,55.27,77039.61,0.0,0.9894,1e-05,1.88837]
[1779627649436,55.27,77039.11,0.0,0.9894,1e-05,1.8892]
[1779627659506,55.27,77038.76,0.0,0.98939,1e-05,1.89002]
[1779627665327,55.28,77041.87,0.0,0.98942,1e-05,1.88673]
[1779627670360,55.28,77044.08,0.0,0.98943,1e-05,1.88446]
[1779627675395,55.28,77043.67,0.0,0.98943,1e-05,1.88519]
[1779627681436,55.28,77043.39,0.0,0.98942,1e-05,1.88581]
[1779627686472,55.28,77041.48,0.0,0.98941,1e-05,1.88824]
[1779627697550,55.28,77040.38,0.0,0.9894,1e-05,1.88854]
[1779627699788,55.28,77033.11,0.0,0.98935,1e-05,1.89695]
[1779627705621,55.29,77033.12,0.0,0.98935,1e-05,1.89713]
[1779627708637,55.29,77028.11,0.0,0.98931,1e-05,1.90297]
[1779627713682,55.29,77031.25,0.0,0.98933,1e-05,1.89949]
[1779627719932,55.29,77030.45,0.0,0.98932,1e-05,1.90058]
[1779627725770,55.29,77032.09,0.0,0.98933,1e-05,1.89886]
[1779627738860,55.29,77030.84,0.0,0.98932,1e-05,1.90066]
[1779627744904,55.29,77032.7,0.0,0.98934,1e-05,1.89869]
[1779627750946,55.29,77034.01,0.0,0.98934,1e-05,1.89737]
[1779627760012,55.29,77034.77,0.0,0.98936,1e-05,1.89533]
[1779627767061,55.3,77034.97,0.0,0.98936,1e-05,1.89537]
[1779627773102,55.3,77035.68,0.0,0.98936,1e-05,1.89475]
[1779627780354,55.3,77035.7,0.0,0.98936,1e-05,1.89494]
[1779627789213,55.3,77036.11,0.0,0.98936,1e-05,1.89475]
[1779627794249,55.3,77036.49,0.0,0.98936,1e-05,1.89447]
[1779627799284,55.3,77036.53,0.0,0.98936,1e-05,1.89457]
[1779627805326,55.3,77036.47,0.0,0.98936,1e-05,1.89482]
[1779627807340,55.3,77030.99,0.0,0.98932,1e-05,1.90115]
[1779627812375,55.3,77030.09,0.0,0.98932,1e-05,1.9008]
[1779627817410,55.3,77029.84,0.0,0.98932,1e-05,1.90118]
[1779627822445,55.3,77028.67,0.0,0.98931,1e-05,1.9026]
[1779627826473,55.3,77023.76,0.0,0.98927,1e-05,1.9083]
[1779627831509,55.3,77023.24,0.0,0.98926,1e-05,1.90889]
[1779627837550,55.3,77023.27,0.0,0.98927,1e-05,1.90882]
[1779627842598,55.3,77032.25,0.0,0.98933,1e-05,1.89846]
[1779627847631,55.3,77031.64,0.0,0.98933,1e-05,1.89918]
[1779627852667,55.3,77032.39,0.0,0.98933,1e-05,1.89835]
[1779627858709,55.3,77033.41,0.0,0.98934,1e-05,1.89723]
[1779627864751,55.31,77036.73,0.0,0.98937,1e-05,1.8935]
[1779627870986,55.31,77038.86,0.0,0.98938,1e-05,1.89116]
[1779627881056,55.31,77038.39,0.0,0.98938,1e-05,1.89044]
[1779627891127,55.31,77038.14,0.0,0.98938,1e-05,1.89093]
[1779627896977,55.31,77037.92,0.0,0.98938,1e-05,1.89129]
[1779627902016,55.31,77037.25,0.0,0.98937,1e-05,1.89215]
[1779627907047,55.31,77032.36,0.0,0.98934,1e-05,1.89785]
[1779627915115,55.31,77032.63,0.0,0.98934,1e-05,1.89763]
[1779627920148,55.31,77028.35,0.0,0.9893,1e-05,1.90258]
[1779627925181,55.31,77026.26,0.0,0.98929,1e-05,1.90499]
[1779627931223,55.31,77024.73,0.0,0.98929,1e-05,1.90529]
[1779627936258,55.31,77023.32,0.0,0.98927,1e-05,1.90692]
[1779627941478,55.31,77023.3,0.0,0.98927,1e-05,1.90695]
[1779627947335,55.31,77024.65,0.0,0.98928,1e-05,1.90543]
[1779627953377,55.31,77023.56,0.0,0.98927,1e-05,1.90721]
[1779627959419,55.31,77022.24,0.0,0.98926,1e-05,1.90883]
[1779627965462,55.31,77020.81,0.0,0.98925,1e-05,1.91058]
[1779627970497,55.32,77020.52,0.0,0.98925,1e-05,1.911]
[1779627976538,55.32,77020.11,0.0,0.98924,1e-05,1.91158]
[1779627981758,55.32,77020.0,0.0,0.98924,1e-05,1.91179]
[1779627988623,55.32,77018.44,0.0,0.98923,1e-05,1.91368]
[1779627994666,55.32,77018.69,0.0,0.98924,1e-05,1.91198]
[1779628001899,55.32,77019.11,0.0,0.98924,1e-05,1.91159]
[1779628007753,55.32,77019.11,0.0,0.98924,1e-05,1.91167]
[1779628019839,55.32,77018.79,0.0,0.98924,1e-05,1.91217]
[1779628024874,55.32,77024.28,0.0,0.98928,1e-05,1.9059]
[1779628029910,55.32,77027.98,0.0,0.98931,1e-05,1.90176]
[1779628034945,55.32,77030.34,0.0,0.98932,1e-05,1.89916]
[1779628039980,55.32,77030.75,0.0,0.98933,1e-05,1.8988]
[1779628046025,55.32,77031.47,0.0,0.98933,1e-05,1.89812]
[1779628052253,55.32,77032.7,0.0,0.98935,1e-05,1.8954]
[1779628058111,55.32,77029.15,0.0,0.98932,1e-05,1.89965]
[1779628066167,55.32,77030.38,0.0,0.98933,1e-05,1.89843]
[1779628072393,55.33,77032.8,0.0,0.98934,1e-05,1.89585]
[1779628078251,55.33,77031.96,0.0,0.98934,1e-05,1.89695]
[1779628092350,55.33,77033.65,0.0,0.98935,1e-05,1.89534]
[1779628103431,55.33,77034.91,0.0,0.98936,1e-05,1.89412]
[1779628109474,55.33,77035.41,0.0,0.98936,1e-05,1.89363]
[1779628114507,55.33,77035.64,0.0,0.98937,1e-05,1.89198]
[1779628119544,55.33,77035.87,0.0,0.98937,1e-05,1.89179]
[1779628126591,55.33,77036.23,0.0,0.98937,1e-05,1.89148]
[1779628132814,55.33,77036.43,0.0,0.98937,1e-05,1.89134]
[1779628138676,55.33,77034.47,0.0,0.98936,1e-05,1.89366]
[1779628147740,55.33,77034.18,0.0,0.98935,1e-05,1.89406]
[1779628152953,55.33,77034.17,0.0,0.98935,1e-05,1.89412]
[1779628158816,55.33,77032.15,0.0,0.98934,1e-05,1.89646]
[1779628164858,55.33,77031.7,0.0,0.98934,1e-05,1.89698]
[1779628169892,55.33,77031.57,0.0,0.98933,1e-05,1.89713]
[1779628174928,55.33,77031.36,0.0,0.98934,1e-05,1.89591]
[1779628183164,55.33,77031.07,0.0,0.98934,1e-05,1.89625]
[1779628189025,55.33,77030.63,0.0,0.98934,1e-05,1.89676]
[1779628194062,55.33,77030.26,0.0,0.98933,1e-05,1.89719]
[1779628199097,55.33,77034.47,0.0,0.98936,1e-05,1.89239]
[1779628205139,55.33,77035.87,0.0,0.98937,1e-05,1.89086]
[1779628211181,55.33,77036.17,0.0,0.98938,1e-05,1.89058]
[1779628216215,55.33,77036.43,0.0,0.98938,1e-05,1.89033]
[1779628221251,55.34,77033.38,0.0,0.98935,1e-05,1.89386]
[1779628222268,55.34,77026.01,0.0,0.9893,1e-05,1.90233]
[1779628223447,55.33,77010.01,0.0,0.98918,1e-05,1.9208]
[1779628224272,55.33,77010.01,0.0,0.98918,1e-05,1.92076]
[1779628226287,55.33,76997.58,0.0,0.98908,1e-05,1.93513]
[1779628227293,55.33,76995.49,0.0,0.98907,1e-05,1.9375]
[1779628232329,55.33,76994.75,0.0,0.98907,1e-05,1.93654]
[1779628237364,55.33,76991.05,0.0,0.98904,1e-05,1.94055]
[1779628241392,55.33,76983.6,0.0,0.98899,1e-05,1.94905]
[1779628246429,55.33,76983.84,0.0,0.98899,1e-05,1.94843]
[1779628251462,55.33,76981.56,0.0,0.98898,1e-05,1.95079]
[1779628256500,55.32,76979.2,0.0,0.98896,1e-05,1.95325]
[1779628261533,55.32,76977.83,0.0,0.98895,1e-05,1.95457]
[1779628267575,55.32,76976.97,0.0,0.98895,1e-05,1.95518]
[1779628273617,55.32,76976.03,0.0,0.98894,1e-05,1.95601]
[1779628278653,55.32,76975.24,0.0,0.98894,1e-05,1.95661]
[1779628283867,55.31,76973.89,0.0,0.98893,1e-05,1.95795]
[1779628289729,55.31,76973.1,0.0,0.98892,1e-05,1.95857]
[1779628298792,55.31,76972.96,0.0,0.98893,1e-05,1.95682]
[1779628304009,55.31,76972.0,0.0,0.98893,1e-05,1.95772]
[1779628311883,55.31,76971.44,0.0,0.98893,1e-05,1.95803]
[1779628317925,55.31,76971.16,0.0,0.98892,1e-05,1.9581]
[1779628322959,55.31,76970.85,0.0,0.98892,1e-05,1.95825]
[1779628330014,55.3,76970.78,0.0,0.98893,1e-05,1.95804]
[1779628336051,55.3,76969.25,0.0,0.98892,1e-05,1.95958]
[1779628344290,55.3,76969.15,0.0,0.98892,1e-05,1.95935]
[1779628354361,55.3,76975.69,0.0,0.98898,1e-05,1.94973]
[1779628355185,55.3,76975.69,0.0,0.98898,1e-05,1.94971]
[1779628360220,55.3,76971.63,0.0,0.98895,1e-05,1.95431]
[1779628367269,55.29,76968.3,0.0,0.98892,1e-05,1.95792]
[1779628372304,55.29,76969.29,0.0,0.98893,1e-05,1.95653]
[1779628377338,55.29,76965.15,0.0,0.9889,1e-05,1.96116]
[1779628382375,55.29,76967.19,0.0,0.98892,1e-05,1.95848]
[1779628387409,55.29,76968.34,0.0,0.98893,1e-05,1.95685]
[1779628392443,55.29,76968.55,0.0,0.98893,1e-05,1.95633]
[1779628397479,55.29,76969.65,0.0,0.98894,1e-05,1.95478]
[1779628402515,55.28,76970.3,0.0,0.98895,1e-05,1.95376]
[1779628406541,55.28,76962.3,0.0,0.98889,1e-05,1.963]
[1779628407549,55.28,76959.05,0.0,0.98886,1e-05,1.96678]
[1779628413591,55.28,76960.67,0.0,0.98889,1e-05,1.96294]
[1779628419634,55.28,76961.5,0.0,0.9889,1e-05,1.96158]
[1779628420640,55.28,76968.36,0.0,0.98895,1e-05,1.95342]
[1779628421646,55.28,76968.26,0.0,0.98895,1e-05,1.95349]
[1779628426683,55.28,76967.78,0.0,0.98895,1e-05,1.95381]
[1779628431718,55.28,76966.05,0.0,0.98894,1e-05,1.95559]
[1779628432725,55.28,76941.13,0.0,0.98874,1e-05,1.9851]
[1779628433732,55.27,76946.98,0.0,0.98879,1e-05,1.97802]
[1779628434737,55.27,76956.02,0.0,0.98886,1e-05,1.96719]
[1779628435745,55.27,76957.48,0.0,0.98887,1e-05,1.96538]
[1779628437759,55.27,76963.19,0.0,0.98892,1e-05,1.95842]
[1779628442793,55.27,76966.58,0.0,0.98895,1e-05,1.95414]
[1779628447830,55.27,76971.09,0.0,0.98898,1e-05,1.94859]
[1779628450850,55.27,76963.83,0.0,0.98893,1e-05,1.95701]
[1779628455066,55.27,76969.36,0.0,0.98897,1e-05,1.95027]
[1779628459923,55.27,76972.25,0.0,0.989,1e-05,1.94667]
[1779628465136,55.27,76973.7,0.0,0.98901,1e-05,1.94479]
[1779628470993,55.26,76975.37,0.0,0.98902,1e-05,1.94263]
[1779628476027,55.26,76977.84,0.0,0.98905,1e-05,1.93809]
[1779628482069,55.26,76978.18,0.0,0.98905,1e-05,1.93754]
[1779628488111,55.26,76979.07,0.0,0.98906,1e-05,1.93634]
[1779628493147,55.26,76981.52,0.0,0.98908,1e-05,1.93335]
[1779628498181,55.26,76982.31,0.0,0.98909,1e-05,1.93232]
[1779628503215,55.26,76982.71,0.0,0.98909,1e-05,1.93175]
[1779628508251,55.26,76984.02,0.0,0.9891,1e-05,1.93012]
[1779628513286,55.26,76984.86,0.0,0.98911,1e-05,1.92905]
[1779628518321,55.26,76994.36,0.0,0.98918,1e-05,1.91793]
[1779628523356,55.26,76997.44,0.0,0.98921,1e-05,1.91439]
[1779628529398,55.26,76999.49,0.0,0.98922,1e-05,1.91209]
[1779628534434,55.26,76999.71,0.0,0.98923,1e-05,1.91045]
[1779628539469,55.26,77001.34,0.0,0.98924,1e-05,1.90865]
[1779628541484,55.26,77006.55,0.0,0.98928,1e-05,1.90268]
[1779628546517,55.26,77007.98,0.0,0.98929,1e-05,1.90118]
[1779628551553,55.26,77009.91,0.0,0.98931,1e-05,1.89912]
[1779628556588,55.26,77011.7,0.0,0.98932,1e-05,1.89721]
[1779628561623,55.26,77012.42,0.0,0.98932,1e-05,1.89655]
[1779628568672,55.27,77013.37,0.0,0.98933,1e-05,1.89568]
[1779628573708,55.27,77014.35,0.0,0.98934,1e-05,1.89472]
[1779628578743,55.27,77014.14,0.0,0.98933,1e-05,1.89512]
[1779628583777,55.27,77017.79,0.0,0.98936,1e-05,1.8911]
[1779628588814,55.27,77017.76,0.0,0.98936,1e-05,1.89132]
[1779628593848,55.27,77018.4,0.0,0.98937,1e-05,1.88932]
[1779628599889,55.27,77019.77,0.0,0.98938,1e-05,1.88801]
[1779628604925,55.27,77019.95,0.0,0.98938,1e-05,1.88806]
[1779628609961,55.27,77021.47,0.0,0.98939,1e-05,1.88653]
[1779628614996,55.28,77022.26,0.0,0.98939,1e-05,1.88582]
[1779628620029,55.28,77021.91,0.0,0.98939,1e-05,1.88642]
[1779628625067,55.28,77021.8,0.0,0.98939,1e-05,1.88671]
[1779628630100,55.28,77022.52,0.0,0.98939,1e-05,1.88603]
[1779628636342,55.28,77021.77,0.0,0.98939,1e-05,1.88706]
[1779628642184,55.28,77020.95,0.0,0.98938,1e-05,1.88817]
[1779628649235,55.28,77021.57,0.0,0.98938,1e-05,1.88762]
[1779628655276,55.28,77016.4,0.0,0.98935,1e-05,1.8922]
[1779628660311,55.28,77014.01,0.0,0.98933,1e-05,1.89503]
[1779628666553,55.28,77012.95,0.0,0.98932,1e-05,1.89634]
[1779628676623,55.28,77010.12,0.0,0.9893,1e-05,1.89972]
[1779628684479,55.28,77008.1,0.0,0.98928,1e-05,1.90214]
[1779628693542,55.28,77009.38,0.0,0.98929,1e-05,1.90077]
[1779628698576,55.28,77014.01,0.0,0.98933,1e-05,1.89549]
[1779628703612,55.29,77015.29,0.0,0.98934,1e-05,1.89406]
[1779628708647,55.29,77015.33,0.0,0.98934,1e-05,1.89406]
[1779628716906,55.29,77015.91,0.0,0.98935,1e-05,1.892]
[1779628722745,55.29,77017.35,0.0,0.98936,1e-05,1.8904]
[1779628730801,55.29,77017.1,0.0,0.98936,1e-05,1.89076]
[1779628737053,55.29,77019.06,0.0,0.98937,1e-05,1.88862]
[1779628740870,55.29,77028.96,0.0,0.98945,1e-05,1.87737]
[1779628742885,55.29,77029.04,0.0,0.98945,1e-05,1.87737]
[1779628747124,55.29,77032.81,0.0,0.98947,1e-05,1.87332]
[1779628752955,55.29,77032.95,0.0,0.98947,1e-05,1.87344]
[1779628758997,55.29,77032.42,0.0,0.98947,1e-05,1.87439]
[1779628767265,55.3,77031.53,0.0,0.98946,1e-05,1.87592]
[1779628773092,55.3,77031.53,0.0,0.98946,1e-05,1.87474]
[1779628779138,55.3,77030.97,0.0,0.98946,1e-05,1.87579]
[1779628785180,55.3,77033.45,0.0,0.98947,1e-05,1.87334]
[1779628791221,55.3,77034.34,0.0,0.98948,1e-05,1.87269]
[1779628796256,55.31,77032.49,0.0,0.98946,1e-05,1.87508]
[1779628807546,55.31,77031.5,0.0,0.98945,1e-05,1.87671]
[1779628811361,55.31,77036.2,0.0,0.98948,1e-05,1.87156]
[1779628816396,55.31,77036.78,0.0,0.98949,1e-05,1.87118]
[1779628822438,55.31,77036.4,0.0,0.98948,1e-05,1.87195]
[1779628827686,55.31,77034.34,0.0,0.98946,1e-05,1.87459]
[1779628835541,55.32,77034.87,0.0,0.98947,1e-05,1.87295]
[1779628840567,55.32,77034.94,0.0,0.98947,1e-05,1.87326]
[1779628846608,55.32,77035.36,0.0,0.98947,1e-05,1.87317]
[1779628852652,55.32,77036.19,0.0,0.98948,1e-05,1.87263]
[1779628857898,55.33,77037.5,0.0,0.98948,1e-05,1.87148]
[1779628867969,55.33,77036.73,0.0,0.98947,1e-05,1.87302]
[1779628874807,55.33,77036.84,0.0,0.98947,1e-05,1.87334]
[1779628875814,55.33,77030.47,0.0,0.98942,1e-05,1.88066]
[1779628881855,55.33,77035.32,0.0,0.98946,1e-05,1.87547]
[1779628886890,55.34,77037.1,0.0,0.98947,1e-05,1.87375]
[1779628891925,55.34,77038.48,0.0,0.98948,1e-05,1.87106]
[1779628896960,55.34,77039.02,0.0,0.98949,1e-05,1.87079]
[1779628908251,55.34,77038.13,0.0,0.98947,1e-05,1.87261]
[1779628914086,55.35,77037.84,0.0,0.98947,1e-05,1.87327]
[1779628920129,55.35,77037.36,0.0,0.98946,1e-05,1.87422]
[1779628925164,55.35,77037.65,0.0,0.98946,1e-05,1.87422]
[1779628930199,55.35,77042.26,0.0,0.9895,1e-05,1.86931]
[1779628936244,55.35,77042.38,0.0,0.98949,1e-05,1.86963]
[1779628938258,55.36,77032.45,0.0,0.98942,1e-05,1.88108]
[1779628939265,55.36,77026.55,0.0,0.98937,1e-05,1.88788]
[1779628941283,55.36,77026.5,0.0,0.98937,1e-05,1.88802]
[1779628942286,55.36,77021.3,0.0,0.98933,1e-05,1.89403]
[1779628943294,55.36,77020.24,0.0,0.98932,1e-05,1.89531]
[1779628948334,55.36,77018.25,0.0,0.98931,1e-05,1.89775]
[1779628953363,55.36,77013.65,0.0,0.98928,1e-05,1.90168]
[1779628958601,55.36,77013.44,0.0,0.98928,1e-05,1.90203]
[1779628964440,55.36,77013.44,0.0,0.98928,1e-05,1.90215]
[1779628972496,55.36,77012.44,0.0,0.98927,1e-05,1.90349]
[1779628977531,55.36,77017.27,0.0,0.9893,1e-05,1.89807]
[1779628983573,55.36,77020.78,0.0,0.98933,1e-05,1.89429]
[1779628988812,55.36,77021.32,0.0,0.98933,1e-05,1.89388]
[1779628997671,55.37,77023.06,0.0,0.98934,1e-05,1.89226]
[1779629004723,55.37,77024.72,0.0,0.98935,1e-05,1.89063]
[1779629009758,55.37,77024.21,0.0,0.98935,1e-05,1.8914]
[1779629015799,55.37,77022.68,0.0,0.98934,1e-05,1.89189]
[1779629020836,55.37,77022.21,0.0,0.98934,1e-05,1.8926]
[1779629029095,55.37,77021.95,0.0,0.98934,1e-05,1.89316]
[1779629037955,55.37,77021.95,0.0,0.98933,1e-05,1.89347]
[1779629048022,55.38,77021.7,0.0,0.98933,1e-05,1.89405]
[1779629053060,55.38,77022.06,0.0,0.98933,1e-05,1.89378]
[1779629059306,55.38,77022.46,0.0,0.98933,1e-05,1.8935]
[1779629064141,55.38,77016.03,0.0,0.98928,1e-05,1.90103]
[1779629068170,55.38,77012.0,0.0,0.98925,1e-05,1.90575]
[1779629069378,55.38,77009.97,0.0,0.98924,1e-05,1.9081]
[1779629079446,55.38,77008.16,0.0,0.98923,1e-05,1.90866]
[1779629083281,55.38,77000.06,0.0,0.98917,1e-05,1.918]
[1779629084284,55.38,76994.22,0.0,0.98912,1e-05,1.92476]
[1779629089319,55.38,76992.37,0.0,0.98911,1e-05,1.92673]
[1779629094353,55.38,76993.0,0.0,0.98912,1e-05,1.92582]
[1779629099389,55.38,76991.09,0.0,0.9891,1e-05,1.92789]
[1779629104424,55.37,77000.61,0.0,0.98918,1e-05,1.91667]
[1779629105430,55.37,77002.53,0.0,0.98919,1e-05,1.91444]
[1779629110465,55.37,76994.77,0.0,0.98913,1e-05,1.9234]
[1779629111472,55.37,76991.34,0.0,0.98911,1e-05,1.92735]
[1779629117515,55.37,76989.38,0.0,0.98909,1e-05,1.9295]
[1779629122549,55.37,76987.82,0.0,0.98908,1e-05,1.9312]
[1779629129798,55.37,76984.48,0.0,0.98906,1e-05,1.93493]
[1779629135640,55.37,76983.86,0.0,0.98906,1e-05,1.93401]
[1779629141682,55.37,76985.69,0.0,0.98908,1e-05,1.93175]
[1779629146719,55.37,76985.72,0.0,0.98907,1e-05,1.93209]
[1779629154773,55.37,76985.68,0.0,0.98908,1e-05,1.93198]
[1779629160019,55.37,76985.65,0.0,0.98908,1e-05,1.93193]
[1779629165847,55.37,76985.65,0.0,0.98908,1e-05,1.93182]
[1779629173907,55.37,76985.33,0.0,0.98907,1e-05,1.93206]
[1779629178941,55.37,76984.22,0.0,0.98907,1e-05,1.93327]
[1779629185991,55.37,76984.08,0.0,0.98907,1e-05,1.93331]
[1779629194047,55.37,76984.33,0.0,0.98908,1e-05,1.93141]
[1779629199082,55.37,76984.35,0.0,0.98908,1e-05,1.93133]
[1779629209149,55.37,76984.15,0.0,0.98908,1e-05,1.93145]
[1779629215193,55.37,76983.75,0.0,0.98907,1e-05,1.93184]
[1779629220435,55.37,76983.43,0.0,0.98907,1e-05,1.93216]
[1779629230505,55.37,76983.54,0.0,0.98907,1e-05,1.93192]
[1779629236342,55.37,76984.48,0.0,0.98908,1e-05,1.93077]
[1779629237350,55.37,76991.26,0.0,0.98913,1e-05,1.92286]
[1779629240575,55.37,76990.42,0.0,0.98913,1e-05,1.92386]
[1779629246414,55.37,76990.38,0.0,0.98913,1e-05,1.92394]
[1779629250647,55.37,76984.12,0.0,0.98908,1e-05,1.93125]
[1779629252459,55.37,76978.16,0.0,0.98904,1e-05,1.93672]
[1779629253463,55.37,76976.6,0.0,0.98903,1e-05,1.93853]
[1779629259504,55.36,76977.55,0.0,0.98904,1e-05,1.93729]
[1779629264540,55.36,76974.32,0.0,0.98901,1e-05,1.94094]
[1779629269576,55.36,76975.66,0.0,0.98902,1e-05,1.93921]
[1779629274611,55.36,76971.54,0.0,0.98899,1e-05,1.94389]
[1779629280658,55.36,76968.02,0.0,0.98897,1e-05,1.94772]
[1779629282667,55.36,76962.16,0.0,0.98892,1e-05,1.95457]
[1779629283672,55.36,76962.13,0.0,0.98892,1e-05,1.95448]
[1779629288709,55.36,76962.8,0.0,0.98893,1e-05,1.95339]
[1779629291730,55.36,76956.51,0.0,0.98888,1e-05,1.96061]
[1779629296765,55.35,76951.48,0.0,0.98884,1e-05,1.96617]
[1779629300998,55.35,76945.46,0.0,0.9888,1e-05,1.97292]
[1779629306837,55.35,76949.28,0.0,0.98883,1e-05,1.96782]
[1779629311871,55.35,76950.92,0.0,0.98886,1e-05,1.96393]
[1779629316906,55.34,76951.16,0.0,0.98886,1e-05,1.96323]
[1779629321940,55.34,76950.84,0.0,0.98886,1e-05,1.96319]
[1779629326976,55.34,76950.01,0.0,0.98886,1e-05,1.96373]
[1779629328991,55.34,76940.37,0.0,0.98878,1e-05,1.97496]
[1779629329999,55.34,76931.68,0.0,0.98871,1e-05,1.9852]
[1779629334028,55.34,76926.33,0.0,0.98868,1e-05,1.99105]
[1779629339062,55.33,76922.99,0.0,0.98865,1e-05,1.99435]
[1779629344097,55.33,76917.72,0.0,0.98862,1e-05,1.99993]
[1779629349133,55.32,76917.24,0.0,0.98862,1e-05,1.99978]
[1779629354168,55.32,76915.97,0.0,0.98861,1e-05,2.00059]
[1779629359206,55.32,76913.27,0.0,0.98859,1e-05,2.00313]
[1779629361422,55.31,76903.79,0.0,0.98852,1e-05,2.01427]
[1779629363233,55.31,76897.84,0.0,0.98847,1e-05,2.02115]
[1779629365248,55.31,76892.24,0.0,0.98843,1e-05,2.02759]
[1779629370283,55.31,76891.35,0.0,0.98843,1e-05,2.0278]
[1779629374311,55.3,76884.93,0.0,0.98839,1e-05,2.03338]
[1779629379346,55.3,76885.02,0.0,0.9884,1e-05,2.03238]
[1779629383378,55.29,76879.14,0.0,0.98835,1e-05,2.03884]
[1779629384382,55.29,76896.58,0.0,0.9885,1e-05,2.01747]
[1779629389416,55.29,76897.25,0.0,0.98851,1e-05,2.01595]
[1779629390427,55.29,76889.53,0.0,0.98844,1e-05,2.02516]
[1779629391649,55.29,76877.42,0.0,0.98835,1e-05,2.03974]
[1779629397477,55.28,76878.45,0.0,0.98836,1e-05,2.03734]
[1779629399492,55.28,76882.46,0.0,0.9884,1e-05,2.03208]
[1779629401720,55.28,76888.04,0.0,0.98844,1e-05,2.02492]
[1779629407546,55.27,76890.45,0.0,0.98847,1e-05,2.02096]
[1779629412581,55.27,76894.42,0.0,0.98851,1e-05,2.01532]
[1779629420650,55.26,76895.01,0.0,0.98852,1e-05,2.01336]
[1779629425673,55.26,76897.91,0.0,0.98855,1e-05,2.00913]
[1779629431715,55.25,76897.37,0.0,0.98856,1e-05,2.00744]
[1779629436749,55.25,76895.88,0.0,0.98855,1e-05,2.00858]
[1779629441784,55.24,76898.01,0.0,0.98857,1e-05,2.00538]
[1779629447826,55.24,76898.53,0.0,0.98858,1e-05,2.00405]
[1779629452861,55.24,76896.73,0.0,0.98857,1e-05,2.00565]
[1779629457896,55.23,76896.38,0.0,0.98857,1e-05,2.00552]
[1779629462143,55.23,76901.4,0.0,0.98862,1e-05,1.99895]
[1779629465954,55.23,76912.22,0.0,0.9887,1e-05,1.98565]
[1779629466959,55.23,76912.1,0.0,0.9887,1e-05,1.98572]
[1779629470988,55.23,76925.84,0.0,0.98882,1e-05,1.96902]
[1779629472214,55.23,76930.33,0.0,0.98885,1e-05,1.96359]
[1779629478041,55.23,76935.39,0.0,0.98889,1e-05,1.95739]
[1779629483075,55.23,76934.98,0.0,0.98889,1e-05,1.95767]
[1779629488111,55.22,76937.59,0.0,0.98891,1e-05,1.95435]
[1779629499185,55.22,76938.07,0.0,0.98893,1e-05,1.95189]
[1779629504223,55.22,76940.71,0.0,0.98895,1e-05,1.94861]
[1779629509257,55.22,76944.47,0.0,0.98898,1e-05,1.94402]
[1779629514293,55.22,76947.33,0.0,0.989,1e-05,1.9405]
[1779629519328,55.22,76949.89,0.0,0.98902,1e-05,1.93735]
[1779629527385,55.22,76953.65,0.0,0.98906,1e-05,1.93275]
[1779629532639,55.22,76953.74,0.0,0.98906,1e-05,1.93251]
[1779629539468,55.22,76950.51,0.0,0.98903,1e-05,1.93609]
[1779629544504,55.21,76948.65,0.0,0.98902,1e-05,1.93807]
[1779629549538,55.21,76951.09,0.0,0.98904,1e-05,1.93502]
[1779629554573,55.21,76944.05,0.0,0.98899,1e-05,1.94159]
[1779629559608,55.21,76936.28,0.0,0.98894,1e-05,1.95049]
[1779629562850,55.21,76931.07,0.0,0.9889,1e-05,1.95647]
[1779629565650,55.21,76926.82,0.0,0.98886,1e-05,1.9613]
[1779629570685,55.21,76924.48,0.0,0.98885,1e-05,1.96368]
[1779629572920,55.21,76918.42,0.0,0.9888,1e-05,1.97073]
[1779629578743,55.2,76918.29,0.0,0.9888,1e-05,1.97036]
[1779629582994,55.2,76910.83,0.0,0.98875,1e-05,1.97894]
[1779629586800,55.2,76910.89,0.0,0.98875,1e-05,1.97849]
[1779629591834,55.2,76910.31,0.0,0.98875,1e-05,1.97872]
[1779629596871,55.19,76907.4,0.0,0.98873,1e-05,1.98173]
[1779629601904,55.19,76900.31,0.0,0.98867,1e-05,1.98973]
[1779629606940,55.19,76898.82,0.0,0.98866,1e-05,1.99099]
[1779629609961,55.19,76896.71,0.0,0.98865,1e-05,1.99318]
[1779629614997,55.18,76899.76,0.0,0.98869,1e-05,1.98741]
[1779629620032,55.18,76902.37,0.0,0.98871,1e-05,1.98371]
[1779629625067,55.18,76901.7,0.0,0.98871,1e-05,1.98395]
[1779629630101,55.19,76899.6,0.0,0.98868,1e-05,1.98826]
[1779629636143,55.2,76901.18,0.0,0.98868,1e-05,1.9885]
[1779629641178,55.21,76896.51,0.0,0.98863,1e-05,1.99586]
[1779629643454,55.21,76891.28,0.0,0.98858,1e-05,2.00319]
[1779629646213,55.22,76885.51,0.0,0.98853,1e-05,2.01083]
[1779629651248,55.23,76880.89,0.0,0.98848,1e-05,2.01801]
[1779629656284,55.24,76875.96,0.0,0.98843,1e-05,2.02582]
[1779629662325,55.24,76871.4,0.0,0.98838,1e-05,2.03314]
[1779629667361,55.25,76872.82,0.0,0.98838,1e-05,2.03285]
[1779629672396,55.25,76874.52,0.0,0.9884,1e-05,2.02972]
[1779629673667,55.25,76863.62,0.0,0.98831,1e-05,2.04285]
[1779629675417,55.25,76863.04,0.0,0.98831,1e-05,2.04314]
[1779629676425,55.25,76851.65,0.0,0.98822,1e-05,2.05691]
[1779629679446,55.25,76884.21,0.0,0.98849,1e-05,2.01694]
[1779629680452,55.25,76891.64,0.0,0.98855,1e-05,2.00827]
[1779629681459,55.25,76886.33,0.0,0.9885,1e-05,2.01502]
[1779629682469,55.25,76876.13,0.0,0.98842,1e-05,2.02771]
[1779629683738,55.26,76875.0,0.0,0.9884,1e-05,2.02937]
[1779629684481,55.26,76875.0,0.0,0.9884,1e-05,2.02967]
[1779629686495,55.26,76869.01,0.0,0.98835,1e-05,2.03756]
[1779629691530,55.27,76868.76,0.0,0.98834,1e-05,2.03928]
[1779629696565,55.28,76867.93,0.0,0.98832,1e-05,2.04169]
[1779629701603,55.28,76866.5,0.0,0.9883,1e-05,2.04479]
[1779629706636,55.29,76865.36,0.0,0.98828,1e-05,2.0475]
[1779629711672,55.3,76870.95,0.0,0.98832,1e-05,2.04197]
[1779629713949,55.3,76876.33,0.0,0.98836,1e-05,2.03592]
[1779629720735,55.31,76876.44,0.0,0.98835,1e-05,2.03765]
[1779629725771,55.32,76877.36,0.0,0.98835,1e-05,2.03785]
[1779629730805,55.31,76880.76,0.0,0.98838,1e-05,2.03262]
[1779629735840,55.31,76884.57,0.0,0.98843,1e-05,2.02544]
[1779629744162,55.3,76884.15,0.0,0.98844,1e-05,2.02447]
[1779629750945,55.29,76883.16,0.0,0.98844,1e-05,2.0244]
[1779629752959,55.29,76876.76,0.0,0.98839,1e-05,2.03184]
[1779629753966,55.29,76878.69,0.0,0.9884,1e-05,2.02929]
[1779629759005,55.28,76875.4,0.0,0.98838,1e-05,2.03236]
[1779629762029,55.28,76869.1,0.0,0.98834,1e-05,2.03948]
[1779629763036,55.28,76860.39,0.0,0.98826,1e-05,2.05044]
[1779629764045,55.28,76859.71,0.0,0.98825,1e-05,2.05153]
[1779629769080,55.29,76853.87,0.0,0.9882,1e-05,2.05995]
[1779629774126,55.29,76848.99,0.0,0.98815,1e-05,2.0669]
[1779629775128,55.3,76839.71,0.0,0.98807,1e-05,2.07863]
[1779629776136,55.3,76837.32,0.0,0.98805,1e-05,2.08202]
[1779629781166,55.3,76833.88,0.0,0.98801,1e-05,2.08725]
[1779629782173,55.3,76842.88,0.0,0.98809,1e-05,2.07624]
[1779629783180,55.31,76844.12,0.0,0.9881,1e-05,2.0749]
[1779629787207,55.31,76838.37,0.0,0.98804,1e-05,2.08286]
[1779629789222,55.31,76837.14,0.0,0.98803,1e-05,2.08476]
[1779629794257,55.32,76836.98,0.0,0.98803,1e-05,2.08432]
[1779629799314,55.32,76836.69,0.0,0.98802,1e-05,2.0856]
[1779629804589,55.33,76840.97,0.0,0.98805,1e-05,2.08117]
[1779629809383,55.33,76842.16,0.0,0.98806,1e-05,2.08062]
[1779629814659,55.32,76841.66,0.0,0.98806,1e-05,2.07977]
[1779629820460,55.31,76838.65,0.0,0.98805,1e-05,2.08174]
[1779629825504,55.31,76837.39,0.0,0.98805,1e-05,2.08183]
[1779629830539,55.3,76835.06,0.0,0.98804,1e-05,2.08324]
[1779629835576,55.29,76837.15,0.0,0.98807,1e-05,2.07914]
[1779629841619,55.28,76838.14,0.0,0.98809,1e-05,2.07611]
[1779629846654,55.27,76837.01,0.0,0.98809,1e-05,2.07604]
[1779629851688,55.26,76836.46,0.0,0.9881,1e-05,2.07366]
[1779629856731,55.25,76828.38,0.0,0.98804,1e-05,2.08188]
[1779629857737,55.25,76811.12,0.0,0.9879,1e-05,2.10346]
[1779629858745,55.25,76815.97,0.0,0.98794,1e-05,2.09702]
[1779629860757,55.25,76810.09,0.0,0.9879,1e-05,2.10371]
[1779629865792,55.24,76806.08,0.0,0.98787,1e-05,2.10696]
[1779629870827,55.23,76808.36,0.0,0.98791,1e-05,2.10233]
[1779629875085,55.22,76818.93,0.0,0.988,1e-05,2.08774]
[1779629876870,55.22,76818.95,0.0,0.98801,1e-05,2.08707]
[1779629881908,55.22,76820.52,0.0,0.98802,1e-05,2.08499]
[1779629882912,55.22,76815.15,0.0,0.98798,1e-05,2.09187]
[1779629885163,55.22,76811.93,0.0,0.98795,1e-05,2.09637]
[1779629890967,55.23,76808.93,0.0,0.98792,1e-05,2.1009]
[1779629893990,55.23,76803.45,0.0,0.98787,1e-05,2.10822]
[1779629899024,55.23,76802.68,0.0,0.98785,1e-05,2.10988]
[1779629904059,55.24,76805.39,0.0,0.98787,1e-05,2.10715]
[1779629909093,55.24,76801.44,0.0,0.98783,1e-05,2.11297]
[1779629914130,55.24,76801.92,0.0,0.98784,1e-05,2.11131]
[1779629919166,55.25,76801.23,0.0,0.98783,1e-05,2.11301]
[1779629924200,55.25,76800.68,0.0,0.98782,1e-05,2.11438]
[1779629928228,55.25,76806.12,0.0,0.98787,1e-05,2.10807]
[1779629933264,55.26,76810.3,0.0,0.9879,1e-05,2.10354]
[1779629938299,55.26,76811.42,0.0,0.9879,1e-05,2.10286]
[1779629943344,55.27,76813.84,0.0,0.98792,1e-05,2.10053]
[1779629948377,55.27,76816.62,0.0,0.98794,1e-05,2.09775]
[1779629953412,55.27,76816.39,0.0,0.98793,1e-05,2.09874]
[1779629958447,55.28,76816.2,0.0,0.98792,1e-05,2.09968]
[1779629963482,55.28,76816.45,0.0,0.98792,1e-05,2.10009]
[1779629964489,55.28,76821.87,0.0,0.98797,1e-05,2.09345]
[1779629965726,55.28,76820.66,0.0,0.98795,1e-05,2.09513]
[1779629971537,55.29,76823.06,0.0,0.98798,1e-05,2.09158]
[1779629976574,55.29,76824.97,0.0,0.98799,1e-05,2.09009]
[1779629981609,55.3,76820.22,0.0,0.98794,1e-05,2.09692]
[1779629986644,55.3,76822.08,0.0,0.98795,1e-05,2.09543]
[1779629991683,55.31,76823.93,0.0,0.98796,1e-05,2.09399]
[1779629996718,55.31,76825.66,0.0,0.98797,1e-05,2.09273]
[1779630001764,55.32,76828.77,0.0,0.98799,1e-05,2.08977]
[1779630002768,55.32,76837.15,0.0,0.98806,1e-05,2.07953]
[1779630003783,55.32,76841.27,0.0,0.98809,1e-05,2.07462]
[1779630008815,55.32,76843.65,0.0,0.9881,1e-05,2.07273]
[1779630013851,55.33,76847.54,0.0,0.98813,1e-05,2.06898]
[1779630021905,55.38,76849.39,0.0,0.98809,1e-05,2.07587]
[1779630026941,55.38,76848.39,0.0,0.98807,1e-05,2.07812]
[1779630031976,55.4,76855.65,0.0,0.98812,1e-05,2.07042]
[1779630037041,55.42,76855.33,0.0,0.98809,1e-05,2.07554]
[1779630042076,55.43,76857.01,0.0,0.98809,1e-05,2.07447]
[1779630047114,55.45,76856.09,0.0,0.98805,1e-05,2.08033]
[1779630052145,55.49,76867.28,0.0,0.98811,1e-05,2.07298]
[1779630053154,55.49,76871.37,0.0,0.98814,1e-05,2.06816]
[1779630058188,55.5,76872.26,0.0,0.98814,1e-05,2.06821]
[1779630063223,55.5,76871.03,0.0,0.98813,1e-05,2.06941]
[1779630068262,55.49,76870.05,0.0,0.98812,1e-05,2.0703]
[1779630070273,55.49,76875.92,0.0,0.98817,1e-05,2.06303]
[1779630071280,55.49,76876.54,0.0,0.98818,1e-05,2.06177]
[1779630074303,55.49,76881.67,0.0,0.98823,1e-05,2.05498]
[1779630076520,55.49,76869.05,0.0,0.98812,1e-05,2.0703]
[1779630077324,55.49,76869.05,0.0,0.98812,1e-05,2.07052]
[1779630083366,55.5,76873.34,0.0,0.98815,1e-05,2.06656]
[1779630089407,55.5,76873.89,0.0,0.98814,1e-05,2.06721]
[1779630094443,55.51,76875.23,0.0,0.98816,1e-05,2.06506]
[1779630099477,55.51,76875.3,0.0,0.98815,1e-05,2.06602]
[1779630104512,55.52,76875.73,0.0,0.98815,1e-05,2.06651]
[1779630109547,55.52,76877.73,0.0,0.98816,1e-05,2.06505]
[1779630114581,55.53,76879.08,0.0,0.98816,1e-05,2.06439]
[1779630119617,55.54,76879.43,0.0,0.98816,1e-05,2.06495]
[1779630122639,55.54,76874.42,0.0,0.98811,1e-05,2.07172]
[1779630123645,55.54,76870.99,0.0,0.98808,1e-05,2.07613]
[1779630128681,55.54,76873.48,0.0,0.9881,1e-05,2.07394]
[1779630133715,55.55,76874.44,0.0,0.9881,1e-05,2.07365]
[1779630138751,55.56,76877.41,0.0,0.98811,1e-05,2.07178]
[1779630143785,55.59,76877.72,0.0,0.98808,1e-05,2.07666]
[1779630150835,55.63,76878.58,0.0,0.98804,1e-05,2.0829]
[1779630157094,55.66,76881.03,0.0,0.98803,1e-05,2.08452]
[1779630162919,55.69,76887.27,0.0,0.98804,1e-05,2.08298]
[1779630167164,55.71,76891.58,0.0,0.98805,1e-05,2.08179]
[1779630169970,55.73,76895.74,0.0,0.98806,1e-05,2.07978]
[1779630176012,55.76,76896.62,0.0,0.98803,1e-05,2.08495]
[1779630181046,55.79,76896.88,0.0,0.988,1e-05,2.0898]
[1779630186083,55.81,76895.43,0.0,0.98797,1e-05,2.09414]
[1779630193131,55.84,76897.25,0.0,0.98795,1e-05,2.09737]
[1779630198167,55.86,76900.43,0.0,0.98794,1e-05,2.09854]
[1779630200181,55.87,76894.38,0.0,0.98788,1e-05,2.10777]
[1779630201188,55.87,76888.71,0.0,0.98783,1e-05,2.11497]
[1779630206223,55.88,76879.26,0.0,0.98774,1e-05,2.12744]
[1779630207448,55.89,76876.96,0.0,0.98771,1e-05,2.13229]
[1779630213272,55.91,76887.4,0.0,0.98778,1e-05,2.12247]
[1779630214279,55.92,76888.6,0.0,0.98778,1e-05,2.12195]
[1779630216294,55.97,76896.18,0.0,0.98777,1e-05,2.12315]
[1779630217520,55.98,76896.96,0.0,0.98777,1e-05,2.12413]
[1779630221328,56.0,76902.36,0.0,0.98779,1e-05,2.1203]
[1779630226363,56.03,76906.7,0.0,0.9878,1e-05,2.11977]
[1779630227589,56.04,76910.44,0.0,0.98782,1e-05,2.11708]
[1779630231400,56.05,76915.56,0.0,0.98784,1e-05,2.11366]
[1779630236438,56.08,76912.85,0.0,0.98778,1e-05,2.12291]
[1779630239459,56.1,76907.31,0.0,0.98771,1e-05,2.13274]
[1779630241468,56.11,76904.21,0.0,0.98767,1e-05,2.13853]
[1779630246503,56.13,76904.04,0.0,0.98764,1e-05,2.14344]
[1779630253554,56.17,76905.23,0.0,0.98761,1e-05,2.1485]
[1779630258589,56.19,76907.7,0.0,0.9876,1e-05,2.15003]
[1779630263623,56.22,76907.15,0.0,0.98756,1e-05,2.15532]
[1779630268657,56.24,76905.05,0.0,0.98751,1e-05,2.16252]
[1779630273692,56.27,76901.05,0.0,0.98746,1e-05,2.17046]
[1779630278728,56.29,76902.12,0.0,0.98744,1e-05,2.17354]
[1779630283762,56.31,76903.12,0.0,0.98742,1e-05,2.17667]
[1779630288798,56.34,76904.15,0.0,0.9874,1e-05,2.17973]
[1779630293834,56.36,76904.51,0.0,0.98737,1e-05,2.1836]
[1779630298868,56.38,76905.32,0.0,0.98735,1e-05,2.18687]
[1779630303904,56.4,76909.81,0.0,0.98736,1e-05,2.18547]
[1779630308153,56.42,76914.87,0.0,0.98738,1e-05,2.18248]
[1779630309946,56.43,76907.82,0.0,0.98731,1e-05,2.19314]
[1779630310953,56.44,76899.62,0.0,0.98723,1e-05,2.20442]
[1779630311959,56.44,76899.51,0.0,0.98722,1e-05,2.20539]
[1779630318222,56.47,76903.94,0.0,0.98723,1e-05,2.20466]
[1779630321026,56.48,76909.56,0.0,0.98726,1e-05,2.19996]
[1779630326060,56.5,76908.86,0.0,0.98723,1e-05,2.20496]
[1779630331096,56.52,76911.75,0.0,0.98724,1e-05,2.20368]
[1779630336132,56.54,76903.55,0.0,0.98714,1e-05,2.21816]
[1779630341169,56.57,76904.13,0.0,0.98711,1e-05,2.22212]
[1779630345194,56.58,76884.19,0.0,0.98692,1e-05,2.25014]
[1779630346201,56.58,76880.48,0.0,0.98688,1e-05,2.25568]
[1779630349222,56.59,76876.02,0.0,0.98683,1e-05,2.26364]
[1779630351236,56.6,76882.85,0.0,0.98688,1e-05,2.25622]
[1779630356272,56.62,76885.23,0.0,0.98687,1e-05,2.25675]
[1779630358504,56.63,76886.37,0.0,0.98687,1e-05,2.25672]
[1779630364329,56.65,76893.22,0.0,0.98691,1e-05,2.25219]
[1779630366341,56.66,76900.4,0.0,0.98696,1e-05,2.24438]
[1779630367347,56.66,76903.11,0.0,0.98698,1e-05,2.24164]
[1779630372384,56.68,76903.08,0.0,0.98695,1e-05,2.2454]
[1779630377418,56.7,76901.44,0.0,0.98691,1e-05,2.25123]
[1779630382453,56.72,76901.89,0.0,0.98689,1e-05,2.25432]
[1779630387490,56.74,76904.56,0.0,0.98689,1e-05,2.25453]
[1779630388715,56.75,76912.58,0.0,0.98695,1e-05,2.24566]
[1779630391516,56.75,76923.76,0.0,0.98705,1e-05,2.23115]
[1779630392523,56.76,76920.33,0.0,0.98702,1e-05,2.23631]
[1779630397558,56.78,76919.23,0.0,0.98698,1e-05,2.2415]
[1779630402593,56.8,76916.56,0.0,0.98693,1e-05,2.24867]
[1779630407628,56.82,76915.23,0.0,0.9869,1e-05,2.25407]
[1779630412663,56.84,76915.67,0.0,0.98687,1e-05,2.25787]
[1779630417704,56.86,76917.07,0.0,0.98686,1e-05,2.25966]
[1779630418925,56.86,76911.93,0.0,0.98681,1e-05,2.26701]
[1779630419713,56.87,76911.93,0.0,0.9868,1e-05,2.26771]
[1779630424747,56.88,76912.52,0.0,0.98678,1e-05,2.27044]
[1779630430791,56.91,76914.1,0.0,0.98677,1e-05,2.27255]
[1779630431800,56.91,76907.59,0.0,0.98671,1e-05,2.28169]
[1779630432805,56.91,76901.11,0.0,0.98665,1e-05,2.2908]
[1779630433812,56.92,76899.94,0.0,0.98663,1e-05,2.29299]
[1779630434819,56.92,76906.15,0.0,0.98668,1e-05,2.28555]
[1779630435827,56.92,76906.5,0.0,0.98668,1e-05,2.28577]
[1779630441868,56.94,76905.14,0.0,0.98664,1e-05,2.29155]
[1779630444890,56.95,76898.32,0.0,0.98657,1e-05,2.30245]
[1779630445897,56.96,76885.24,0.0,0.98644,1e-05,2.32026]
[1779630447912,56.96,76884.28,0.0,0.98643,1e-05,2.32275]
[1779630452945,56.98,76881.43,0.0,0.98639,1e-05,2.32785]
[1779630457981,56.99,76880.5,0.0,0.98636,1e-05,2.3321]
[1779630463017,57.01,76881.37,0.0,0.98635,1e-05,2.33394]
[1779630468051,57.03,76880.83,0.0,0.98632,1e-05,2.33763]
[1779630473085,57.04,76875.44,0.0,0.98625,1e-05,2.3477]
[1779630476107,57.05,76871.39,0.0,0.9862,1e-05,2.35476]
[1779630484163,57.07,76873.18,0.0,0.98619,1e-05,2.35677]
[1779630489421,57.09,76876.92,0.0,0.98621,1e-05,2.35452]
[1779630495240,57.1,76879.84,0.0,0.98621,1e-05,2.35388]
[1779630500275,57.12,76884.62,0.0,0.98624,1e-05,2.35021]
[1779630503296,57.12,76891.31,0.0,0.98629,1e-05,2.34299]
[1779630506317,57.13,76886.01,0.0,0.98623,1e-05,2.35167]
[1779630507324,57.14,76880.95,0.0,0.98618,1e-05,2.35893]
[1779630510344,57.14,76879.34,0.0,0.98615,1e-05,2.36265]
[1779630515380,57.16,76879.08,0.0,0.98614,1e-05,2.36389]
[1779630522429,57.18,76878.93,0.0,0.98612,1e-05,2.36771]
[1779630524443,57.18,76869.8,0.0,0.98602,1e-05,2.38092]
[1779630525450,57.18,76864.55,0.0,0.98597,1e-05,2.38845]
[1779630530488,57.19,76865.77,0.0,0.98597,1e-05,2.38919]
[1779630535522,57.21,76864.54,0.0,0.98594,1e-05,2.39318]
[1779630536528,57.21,76858.85,0.0,0.98588,1e-05,2.40131]
[1779630539777,57.22,76850.36,0.0,0.98579,1e-05,2.41456]
[1779630545591,57.23,76848.21,0.0,0.98576,1e-05,2.41964]
[1779630550626,57.24,76844.71,0.0,0.98571,1e-05,2.42654]
[1779630559921,57.26,76844.3,0.0,0.98567,1e-05,2.43137]
[1779630565732,57.27,76843.51,0.0,0.98565,1e-05,2.43456]
[1779630571774,57.28,76843.86,0.0,0.98565,1e-05,2.43486]
[1779630577815,57.3,76841.78,0.0,0.98561,1e-05,2.4406]
[1779630582850,57.31,76838.87,0.0,0.98557,1e-05,2.44661]
[1779630584863,57.31,76836.48,0.0,0.98554,1e-05,2.45066]
[1779630590134,57.32,76838.15,0.0,0.98554,1e-05,2.45032]
[1779630595944,57.33,76834.22,0.0,0.98549,1e-05,2.45796]
[1779630600979,57.34,76829.34,0.0,0.98543,1e-05,2.46644]
[1779630606013,57.35,76830.6,0.0,0.98543,1e-05,2.46642]
[1779630612059,57.36,76831.86,0.0,0.98543,1e-05,2.46674]
[1779630617091,57.37,76832.89,0.0,0.98543,1e-05,2.46702]
[1779630622126,57.38,76834.39,0.0,0.98543,1e-05,2.46663]
[1779630627162,57.39,76815.73,0.0,0.98524,1e-05,2.49399]
[1779630628169,57.39,76817.83,0.0,0.98525,1e-05,2.49136]
[1779630633202,57.4,76819.83,0.0,0.98527,1e-05,2.48825]
[1779630639246,57.4,76816.73,0.0,0.98523,1e-05,2.49427]
[1779630647305,57.42,76815.68,0.0,0.98521,1e-05,2.49801]
[1779630652338,57.42,76820.08,0.0,0.98524,1e-05,2.49337]
[1779630657373,57.43,76817.29,0.0,0.9852,1e-05,2.49873]
[1779630662423,57.44,76817.13,0.0,0.98519,1e-05,2.50045]
[1779630669464,57.45,76818.17,0.0,0.98519,1e-05,2.50106]
[1779630674498,57.46,76818.51,0.0,0.98518,1e-05,2.50199]
[1779630680784,57.46,76814.19,0.0,0.98513,1e-05,2.50966]
[1779630682554,57.47,76814.54,0.0,0.98513,1e-05,2.50971]
[1779630685575,57.47,76821.85,0.0,0.98519,1e-05,2.50035]
[1779630686583,57.47,76823.12,0.0,0.9852,1e-05,2.49887]
[1779630692624,57.48,76824.07,0.0,0.98521,1e-05,2.49744]
[1779630700927,57.49,76826.07,0.0,0.98521,1e-05,2.49686]
[1779630707730,57.5,76826.78,0.0,0.98521,1e-05,2.49778]
[1779630712764,57.51,76831.13,0.0,0.98524,1e-05,2.49313]
[1779630717804,57.51,76829.94,0.0,0.98522,1e-05,2.49614]
[1779630722837,57.52,76828.76,0.0,0.9852,1e-05,2.4991]
[1779630727872,57.53,76828.28,0.0,0.98519,1e-05,2.50106]
[1779630732906,57.53,76828.4,0.0,0.98518,1e-05,2.50218]
[1779630738950,57.54,76828.24,0.0,0.98517,1e-05,2.50392]
[1779630744991,57.55,76827.99,0.0,0.98515,1e-05,2.50601]
[1779630750026,57.56,76831.7,0.0,0.98518,1e-05,2.5021]
[1779630755063,57.56,76831.52,0.0,0.98518,1e-05,2.50184]
[1779630760096,57.57,76833.06,0.0,0.98519,1e-05,2.50097]
[1779630764124,57.57,76827.34,0.0,0.98512,1e-05,2.50989]
[1779630765133,57.57,76827.21,0.0,0.98512,1e-05,2.51031]
[1779630771173,57.58,76828.19,0.0,0.98512,1e-05,2.51035]
[1779630777214,57.59,76827.51,0.0,0.9851,1e-05,2.51267]
[1779630782253,57.59,76816.91,0.0,0.98499,1e-05,2.52856]
[1779630783258,57.59,76815.47,0.0,0.98498,1e-05,2.53077]
[1779630788294,57.6,76817.96,0.0,0.98499,1e-05,2.5283]
[1779630792325,57.6,76810.17,0.0,0.98491,1e-05,2.53996]
[1779630793329,57.6,76804.61,0.0,0.98485,1e-05,2.54793]
[1779630794337,57.61,76802.11,0.0,0.98483,1e-05,2.5516]
[1779630796350,57.61,76795.02,0.0,0.98476,1e-05,2.56189]
[1779630797357,57.61,76792.69,0.0,0.98473,1e-05,2.56532]
[1779630801385,57.61,76798.24,0.0,0.98478,1e-05,2.55807]
[1779630806421,57.61,76797.77,0.0,0.98477,1e-05,2.55951]
[1779630811714,57.62,76793.56,0.0,0.98474,1e-05,2.56441]
[1779630817498,57.62,76794.89,0.0,0.98474,1e-05,2.56344]
[1779630822533,57.63,76791.69,0.0,0.98471,1e-05,2.56868]
[1779630827569,57.63,76788.64,0.0,0.98467,1e-05,2.57371]
[1779630831856,57.63,76774.17,0.0,0.98452,1e-05,2.5948]
[1779630832608,57.63,76774.17,0.0,0.98452,1e-05,2.59493]
[1779630833612,57.63,76771.95,0.0,0.9845,1e-05,2.59819]
[1779630835627,57.63,76765.98,0.0,0.98443,1e-05,2.60691]
[1779630836636,57.63,76766.2,0.0,0.98444,1e-05,2.60669]
[1779630841925,57.64,76767.05,0.0,0.98444,1e-05,2.60589]
[1779630846707,57.64,76761.76,0.0,0.98438,1e-05,2.61385]
[1779630850745,57.64,76739.28,0.0,0.98415,1e-05,2.64646]
[1779630852008,57.64,76760.34,0.0,0.98437,1e-05,2.61618]
[1779630852759,57.64,76760.34,0.0,0.98437,1e-05,2.6163]
[1779630853766,57.64,76769.66,0.0,0.98446,1e-05,2.60298]
[1779630854774,57.64,76764.82,0.0,0.98441,1e-05,2.60998]
[1779630856786,57.64,76762.81,0.0,0.98439,1e-05,2.61301]
[1779630862080,57.64,76765.59,0.0,0.98442,1e-05,2.60941]
[1779630865854,57.65,76759.75,0.0,0.98436,1e-05,2.61808]
[1779630867868,57.65,76752.06,0.0,0.98428,1e-05,2.62925]
[1779630868874,57.65,76751.4,0.0,0.98427,1e-05,2.63024]
[1779630873918,57.65,76751.57,0.0,0.98428,1e-05,2.62836]
[1779630876935,57.65,76757.91,0.0,0.98434,1e-05,2.6194]
[1779630878948,57.65,76758.99,0.0,0.98435,1e-05,2.61798]
[1779630882223,57.65,76749.77,0.0,0.98426,1e-05,2.63146]
[1779630888017,57.65,76743.96,0.0,0.9842,1e-05,2.64002]
[1779630891033,57.65,76737.83,0.0,0.98413,1e-05,2.64895]
[1779630894053,57.65,76733.01,0.0,0.98408,1e-05,2.65596]
[1779630898082,57.65,76708.5,0.0,0.98383,1e-05,2.6917]
[1779630899091,57.65,76706.02,0.0,0.9838,1e-05,2.69528]
[1779630901102,57.65,76699.48,0.0,0.98373,1e-05,2.70477]
[1779630902380,57.65,76710.07,0.0,0.98384,1e-05,2.68911]
[1779630905130,57.65,76718.99,0.0,0.98394,1e-05,2.67593]
[1779630907144,57.65,76723.35,0.0,0.98398,1e-05,2.66955]
[1779630912455,57.65,76722.8,0.0,0.98398,1e-05,2.6703]
[1779630917215,57.65,76722.65,0.0,0.98398,1e-05,2.6705]
[1779630921242,57.65,76716.08,0.0,0.98391,1e-05,2.68006]
[1779630922524,57.65,76719.11,0.0,0.98394,1e-05,2.6756]
[1779630924263,57.65,76725.88,0.0,0.98401,1e-05,2.66573]
[1779630926277,57.65,76726.85,0.0,0.98402,1e-05,2.66429]
[1779630931313,57.65,76721.33,0.0,0.98398,1e-05,2.67048]
[1779630932320,57.65,76716.28,0.0,0.98392,1e-05,2.67784]
[1779630933328,57.65,76710.7,0.0,0.98386,1e-05,2.68599]
[1779630934334,57.65,76703.46,0.0,0.98379,1e-05,2.69658]
[1779630935341,57.65,76699.29,0.0,0.98374,1e-05,2.70262]
[1779630939368,57.65,76696.25,0.0,0.98371,1e-05,2.70683]
[1779630944404,57.64,76692.99,0.0,0.98368,1e-05,2.71126]
[1779630946416,57.64,76698.99,0.0,0.98375,1e-05,2.70227]
[1779630948431,57.64,76706.05,0.0,0.98382,1e-05,2.69177]
[1779630949438,57.64,76705.81,0.0,0.98382,1e-05,2.69208]
[1779630953470,57.64,76700.71,0.0,0.98377,1e-05,2.69934]
[1779630958503,57.64,76696.29,0.0,0.98372,1e-05,2.70553]
[1779630963537,57.64,76698.35,0.0,0.98375,1e-05,2.7021]
[1779630968591,57.64,76662.83,0.0,0.98337,1e-05,2.75428]
[1779630969587,57.64,76673.12,0.0,0.98348,1e-05,2.73878]
[1779630970593,57.63,76691.45,0.0,0.98368,1e-05,2.71151]
[1779630971601,57.63,76689.61,0.0,0.98366,1e-05,2.71411]
[1779630972880,57.63,76675.19,0.0,0.98351,1e-05,2.73534]
[1779630973614,57.63,76675.19,0.0,0.98351,1e-05,2.73519]
[1779630975627,57.63,76669.31,0.0,0.98345,1e-05,2.74363]
[1779630976635,57.63,76669.64,0.0,0.98345,1e-05,2.74298]
[1779630977643,57.63,76662.39,0.0,0.98338,1e-05,2.75362]
[1779630978649,57.63,76658.12,0.0,0.98333,1e-05,2.75982]
[1779630980668,57.63,76651.75,0.0,0.98327,1e-05,2.76898]
[1779630982952,57.63,76640.47,0.0,0.98315,1e-05,2.78552]
[1779630983686,57.62,76640.47,0.0,0.98315,1e-05,2.78529]
[1779630988721,57.62,76637.14,0.0,0.98312,1e-05,2.78915]
[1779630993769,57.61,76635.11,0.0,0.98312,1e-05,2.78912]
[1779630997796,57.61,76629.29,0.0,0.98306,1e-05,2.79696]
[1779630998801,57.61,76631.69,0.0,0.98309,1e-05,2.79308]
[1779631003101,57.6,76625.65,0.0,0.98303,1e-05,2.80123]
[1779631004844,57.6,76625.57,0.0,0.98303,1e-05,2.80084]
[1779631008872,57.6,76620.5,0.0,0.98298,1e-05,2.80746]
[1779631010885,57.59,76615.01,0.0,0.98293,1e-05,2.81524]
[1779631011892,57.59,76612.72,0.0,0.9829,1e-05,2.81843]
[1779631016927,57.59,76616.96,0.0,0.98296,1e-05,2.81053]
[1779631021982,57.58,76618.64,0.0,0.98299,1e-05,2.80661]
[1779631023996,57.58,76614.6,0.0,0.98295,1e-05,2.81218]
[1779631027017,57.57,76607.38,0.0,0.98287,1e-05,2.82232]
[1779631032052,57.57,76610.6,0.0,0.98292,1e-05,2.81594]
[1779631033313,57.56,76619.76,0.0,0.98302,1e-05,2.80176]
[1779631035079,57.56,76621.46,0.0,0.98304,1e-05,2.79865]
[1779631037092,57.56,76627.27,0.0,0.98311,1e-05,2.78937]
[1779631042130,57.55,76631.2,0.0,0.98316,1e-05,2.78226]
[1779631047163,57.55,76635.25,0.0,0.98322,1e-05,2.77504]
[1779631049176,57.55,76641.06,0.0,0.98328,1e-05,2.76589]
[1779631050184,57.55,76646.62,0.0,0.98334,1e-05,2.75737]
[1779631051190,57.54,76647.85,0.0,0.98337,1e-05,2.75346]
[1779631055218,57.54,76655.09,0.0,0.98345,1e-05,2.74197]
[1779631056227,57.54,76655.23,0.0,0.98345,1e-05,2.74161]
[1779631060253,57.54,76649.03,0.0,0.98339,1e-05,2.75029]
[1779631061262,57.54,76639.36,0.0,0.98329,1e-05,2.76461]
[1779631062268,57.54,76639.28,0.0,0.98329,1e-05,2.76455]
[1779631067303,57.53,76635.61,0.0,0.98325,1e-05,2.76921]
[1779631072339,57.53,76631.75,0.0,0.98322,1e-05,2.77414]
[1779631073598,57.53,76630.38,0.0,0.98321,1e-05,2.77582]
[1779631079391,57.52,76633.6,0.0,0.98325,1e-05,2.77003]
[1779631084429,57.52,76629.15,0.0,0.98321,1e-05,2.77578]
[1779631089462,57.51,76627.07,0.0,0.98319,1e-05,2.77769]
[1779631092488,57.51,76635.16,0.0,0.98328,1e-05,2.76491]
[1779631094504,57.51,76640.02,0.0,0.98334,1e-05,2.75744]
[1779631096519,57.51,76631.06,0.0,0.98325,1e-05,2.77035]
[1779631097527,57.5,76627.08,0.0,0.9832,1e-05,2.77614]
[1779631102561,57.5,76630.06,0.0,0.98324,1e-05,2.77064]
[1779631105583,57.5,76636.09,0.0,0.98331,1e-05,2.76081]
[1779631110617,57.49,76630.68,0.0,0.98326,1e-05,2.76799]
[1779631112631,57.49,76638.7,0.0,0.98336,1e-05,2.75388]
[1779631113639,57.49,76642.71,0.0,0.98341,1e-05,2.74754]
[1779631118674,57.49,76648.73,0.0,0.98348,1e-05,2.73777]
[1779631123709,57.48,76653.7,0.0,0.98354,1e-05,2.72966]
[1779631125723,57.48,76658.36,0.0,0.98359,1e-05,2.72262]
[1779631130758,57.48,76657.6,0.0,0.98358,1e-05,2.72307]
[1779631134027,57.48,76652.11,0.0,0.98353,1e-05,2.73091]
[1779631135793,57.48,76649.85,0.0,0.9835,1e-05,2.73404]
[1779631140828,57.47,76649.42,0.0,0.9835,1e-05,2.73408]
[1779631145863,57.47,76652.84,0.0,0.98354,1e-05,2.72844]
[1779631150898,57.47,76655.69,0.0,0.98358,1e-05,2.72372]
[1779631155932,57.47,76654.95,0.0,0.98357,1e-05,2.72445]
[1779631162983,57.46,76653.32,0.0,0.98356,1e-05,2.72623]
[1779631167011,57.46,76655.13,0.0,0.98359,1e-05,2.72243]
[1779631168023,57.46,76661.52,0.0,0.98366,1e-05,2.71291]
[1779631171038,57.46,76668.87,0.0,0.98375,1e-05,2.70004]
[1779631176073,57.46,76676.02,0.0,0.98382,1e-05,2.68932]
[1779631180102,57.46,76681.91,0.0,0.98389,1e-05,2.68056]
[1779631184378,57.46,76692.05,0.0,0.98399,1e-05,2.66563]
[1779631189165,57.45,76697.34,0.0,0.98405,1e-05,2.65786]
[1779631190172,57.45,76702.49,0.0,0.9841,1e-05,2.65037]
[1779631195206,57.46,76704.43,0.0,0.98412,1e-05,2.64757]
[1779631198226,57.46,76715.04,0.0,0.98423,1e-05,2.63222]
[1779631199233,57.46,76723.92,0.0,0.98432,1e-05,2.61946]
[1779631202255,57.46,76728.5,0.0,0.98437,1e-05,2.61305]
[1779631204519,57.46,76717.96,0.0,0.98426,1e-05,2.62832]
[1779631206287,57.46,76712.02,0.0,0.9842,1e-05,2.63696]
[1779631207289,57.46,76705.0,0.0,0.98413,1e-05,2.64713]
[1779631212327,57.46,76703.01,0.0,0.9841,1e-05,2.64999]
[1779631216354,57.46,76697.64,0.0,0.98405,1e-05,2.65772]
[1779631218371,57.46,76683.95,0.0,0.98391,1e-05,2.67762]
[1779631219376,57.46,76678.54,0.0,0.98385,1e-05,2.68548]
[1779631221389,57.45,76686.34,0.0,0.98393,1e-05,2.67392]
[1779631222399,57.45,76693.48,0.0,0.98401,1e-05,2.66346]
[1779631227434,57.45,76697.28,0.0,0.98405,1e-05,2.65778]
[1779631233475,57.45,76697.59,0.0,0.98406,1e-05,2.65533]
[1779631238511,57.45,76698.11,0.0,0.98407,1e-05,2.65444]
[1779631239520,57.45,76707.39,0.0,0.98417,1e-05,2.64097]
[1779631243547,57.45,76712.76,0.0,0.98422,1e-05,2.63323]
[1779631247573,57.45,76719.22,0.0,0.98429,1e-05,2.62398]
[1779631252611,57.45,76723.95,0.0,0.98434,1e-05,2.61728]
[1779631257644,57.45,76727.12,0.0,0.98437,1e-05,2.61295]
[1779631258651,57.46,76733.9,0.0,0.98444,1e-05,2.60327]
[1779631259659,57.46,76733.83,0.0,0.98443,1e-05,2.60343]
[1779631264691,57.46,76733.12,0.0,0.98443,1e-05,2.60477]
[1779631268725,57.46,76737.6,0.0,0.98447,1e-05,2.59862]
[1779631273758,57.46,76741.39,0.0,0.98451,1e-05,2.59357]
[1779631277784,57.46,76747.03,0.0,0.98456,1e-05,2.58583]
[1779631282823,57.46,76745.33,0.0,0.98454,1e-05,2.58865]
[1779631288863,57.47,76744.61,0.0,0.98453,1e-05,2.59019]
[1779631293898,57.47,76745.96,0.0,0.98455,1e-05,2.5869]
[1779631298933,57.47,76747.48,0.0,0.98456,1e-05,2.58521]
[1779631303968,57.47,76748.57,0.0,0.98457,1e-05,2.58425]
[1779631309003,57.48,76749.78,0.0,0.98458,1e-05,2.58304]
[1779631314040,57.48,76756.55,0.0,0.98464,1e-05,2.57398]
[1779631319074,57.48,76756.1,0.0,0.98463,1e-05,2.57513]
[1779631324109,57.48,76755.45,0.0,0.98462,1e-05,2.57667]
[1779631329144,57.49,76755.12,0.0,0.98462,1e-05,2.57776]
[1779631330152,57.49,76745.79,0.0,0.98452,1e-05,2.59117]
[1779631331158,57.49,76742.86,0.0,0.98449,1e-05,2.59555]
[1779631333184,57.49,76733.3,0.0,0.98439,1e-05,2.6094]
[1779631334182,57.49,76727.55,0.0,0.98433,1e-05,2.61768]
[1779631339219,57.49,76722.49,0.0,0.98428,1e-05,2.62504]
[1779631342239,57.49,76713.97,0.0,0.98419,1e-05,2.63724]
[1779631343247,57.49,76700.0,0.0,0.98405,1e-05,2.65746]
[1779631348282,57.49,76697.63,0.0,0.98402,1e-05,2.66067]
[1779631353319,57.49,76695.37,0.0,0.98401,1e-05,2.66188]
[1779631357351,57.49,76687.1,0.0,0.98393,1e-05,2.67371]
[1779631359361,57.49,76678.91,0.0,0.98384,1e-05,2.68555]
[1779631361375,57.48,76672.55,0.0,0.98378,1e-05,2.6947]
[1779631362383,57.48,76667.18,0.0,0.98372,1e-05,2.70249]
[1779631367418,57.48,76675.57,0.0,0.98381,1e-05,2.68966]
[1779631369430,57.48,76675.66,0.0,0.98382,1e-05,2.68928]
[1779631372454,57.48,76680.91,0.0,0.98387,1e-05,2.68143]
[1779631375737,57.48,76667.81,0.0,0.98373,1e-05,2.70055]
[1779631381517,57.48,76670.11,0.0,0.98376,1e-05,2.69679]
[1779631382524,57.48,76676.28,0.0,0.98383,1e-05,2.68759]
[1779631387559,57.47,76669.29,0.0,0.98376,1e-05,2.69757]
[1779631392594,57.47,76669.61,0.0,0.98376,1e-05,2.69679]
[1779631394608,57.47,76662.96,0.0,0.98369,1e-05,2.70646]
[1779631399643,57.47,76662.46,0.0,0.98369,1e-05,2.70688]
[1779631404678,57.47,76660.96,0.0,0.98368,1e-05,2.7087]
[1779631410731,57.47,76661.4,0.0,0.98368,1e-05,2.70757]
[1779631416025,57.46,76655.79,0.0,0.98364,1e-05,2.71345]
[1779631418783,57.46,76647.96,0.0,0.98356,1e-05,2.72497]
[1779631419788,57.46,76647.35,0.0,0.98355,1e-05,2.72567]
[1779631423815,57.46,76638.09,0.0,0.98345,1e-05,2.73899]
[1779631428852,57.46,76635.81,0.0,0.98343,1e-05,2.7417]
[1779631430865,57.46,76645.97,0.0,0.98355,1e-05,2.72629]
[1779631431872,57.46,76647.53,0.0,0.98356,1e-05,2.72386]
[1779631433888,57.45,76652.65,0.0,0.98362,1e-05,2.71606]
[1779631438929,57.45,76650.51,0.0,0.9836,1e-05,2.71877]
[1779631443966,57.45,76652.28,0.0,0.98362,1e-05,2.71563]
[1779631445976,57.45,76641.32,0.0,0.98351,1e-05,2.73182]
[1779631446983,57.45,76635.4,0.0,0.98344,1e-05,2.7404]
[1779631451010,57.45,76640.5,0.0,0.9835,1e-05,2.7323]
[1779631452024,57.45,76647.91,0.0,0.98358,1e-05,2.72128]
[1779631453026,57.45,76643.08,0.0,0.98353,1e-05,2.72836]
[1779631454033,57.44,76635.64,0.0,0.98345,1e-05,2.73922]
[1779631459071,57.44,76639.74,0.0,0.9835,1e-05,2.73251]
[1779631462092,57.44,76633.27,0.0,0.98343,1e-05,2.7418]
[1779631466377,57.44,76639.77,0.0,0.98351,1e-05,2.73173]
[1779631468135,57.44,76634.49,0.0,0.98345,1e-05,2.73925]
[1779631473181,57.43,76633.68,0.0,0.98346,1e-05,2.73796]
[1779631478217,57.43,76633.36,0.0,0.98346,1e-05,2.73796]
[1779631483252,57.43,76637.45,0.0,0.98351,1e-05,2.73129]
[1779631489293,57.43,76639.01,0.0,0.98353,1e-05,2.72834]
[1779631494327,57.42,76639.81,0.0,0.98354,1e-05,2.72669]
[1779631499362,57.42,76638.51,0.0,0.98353,1e-05,2.72812]
[1779631504398,57.42,76638.93,0.0,0.98354,1e-05,2.7271]
[1779631505405,57.42,76646.66,0.0,0.98362,1e-05,2.71557]
[1779631510440,57.42,76655.55,0.0,0.98371,1e-05,2.70221]
[1779631513461,57.42,76661.47,0.0,0.98378,1e-05,2.69334]
[1779631516757,57.42,76676.17,0.0,0.98393,1e-05,2.67169]
[1779631517524,57.42,76676.17,0.0,0.98393,1e-05,2.6717]
[1779631520510,57.42,76681.68,0.0,0.98399,1e-05,2.66369]
[1779631524538,57.42,76686.97,0.0,0.98405,1e-05,2.65602]
[1779631526828,57.42,76677.48,0.0,0.98395,1e-05,2.66992]
[1779631532596,57.42,76679.35,0.0,0.98398,1e-05,2.66529]
[1779631537631,57.42,76678.95,0.0,0.98397,1e-05,2.66587]
[1779631542666,57.42,76681.15,0.0,0.984,1e-05,2.66266]
[1779631546969,57.42,76674.14,0.0,0.98392,1e-05,2.67292]
[1779631551731,57.42,76681.36,0.0,0.984,1e-05,2.6623]
[1779631552738,57.42,76681.9,0.0,0.984,1e-05,2.66151]
[1779631557773,57.42,76682.46,0.0,0.98401,1e-05,2.66072]
[1779631562807,57.42,76680.11,0.0,0.98399,1e-05,2.66418]
[1779631567118,57.42,76685.18,0.0,0.98404,1e-05,2.65682]
[1779631572879,57.42,76685.2,0.0,0.98404,1e-05,2.65683]
[1779631578920,57.42,76685.57,0.0,0.98404,1e-05,2.65638]
[1779631583956,57.42,76690.14,0.0,0.98409,1e-05,2.64978]
[1779631585969,57.42,76697.32,0.0,0.98416,1e-05,2.63937]
[1779631587984,57.42,76696.91,0.0,0.98416,1e-05,2.64003]
[1779631593032,57.42,76698.02,0.0,0.98418,1e-05,2.63677]
[1779631598068,57.42,76694.82,0.0,0.98415,1e-05,2.64156]
[1779631603103,57.42,76697.24,0.0,0.98417,1e-05,2.63825]
[1779631608137,57.42,76697.84,0.0,0.98417,1e-05,2.63756]
[1779631613173,57.42,76697.77,0.0,0.98417,1e-05,2.63786]
[1779631618208,57.42,76696.58,0.0,0.98416,1e-05,2.63979]
[1779631627540,57.43,76694.69,0.0,0.98414,1e-05,2.64288]
[1779631634320,57.43,76689.71,0.0,0.98408,1e-05,2.65039]
[1779631637609,57.43,76686.17,0.0,0.98405,1e-05,2.6556]
[1779631641371,57.43,76680.98,0.0,0.98399,1e-05,2.66318]
[1779631647679,57.43,76680.2,0.0,0.98398,1e-05,2.66429]
[1779631653461,57.43,76675.43,0.0,0.98394,1e-05,2.66936]
[1779631658499,57.43,76674.04,0.0,0.98393,1e-05,2.67133]
[1779631664541,57.43,76675.34,0.0,0.98394,1e-05,2.66938]
[1779631669576,57.43,76674.43,0.0,0.98393,1e-05,2.67068]
[1779631675617,57.43,76676.06,0.0,0.98395,1e-05,2.66826]
[1779631678640,57.43,76680.52,0.0,0.984,1e-05,2.66175]
[1779631679646,57.43,76687.38,0.0,0.98407,1e-05,2.65174]
[1779631684681,57.43,76689.32,0.0,0.98409,1e-05,2.64904]
[1779631687959,57.43,76694.34,0.0,0.98414,1e-05,2.64185]
[1779631693744,57.43,76695.32,0.0,0.98415,1e-05,2.64067]
[1779631698780,57.43,76694.77,0.0,0.98414,1e-05,2.64164]
[1779631702807,57.43,76684.17,0.0,0.98403,1e-05,2.65724]
[1779631704820,57.43,76678.99,0.0,0.98398,1e-05,2.66483]
[1779631710863,57.43,76676.81,0.0,0.98395,1e-05,2.668]
[1779631715898,57.43,76675.05,0.0,0.98395,1e-05,2.66869]
[1779631720933,57.43,76676.72,0.0,0.98396,1e-05,2.66621]
[1779631723956,57.43,76671.11,0.0,0.9839,1e-05,2.67439]
[1779631728989,57.43,76669.43,0.0,0.98389,1e-05,2.67677]
[1779631734028,57.43,76669.34,0.0,0.98389,1e-05,2.6768]
[1779631740070,57.43,76670.1,0.0,0.9839,1e-05,2.67558]
[1779631745105,57.43,76670.51,0.0,0.9839,1e-05,2.67493]
[1779631750141,57.43,76674.9,0.0,0.98395,1e-05,2.66844]
[1779631757189,57.43,76674.46,0.0,0.98394,1e-05,2.66907]
[1779631762225,57.43,76673.81,0.0,0.98394,1e-05,2.67003]
[1779631767260,57.43,76674.18,0.0,0.98394,1e-05,2.66951]
[1779631772295,57.43,76674.09,0.0,0.98395,1e-05,2.66782]
[1779631778339,57.43,76673.68,0.0,0.98394,1e-05,2.66846]
[1779631782366,57.43,76664.87,0.0,0.98385,1e-05,2.68141]
[1779631783371,57.43,76671.53,0.0,0.98392,1e-05,2.67162]
[1779631785388,57.43,76671.71,0.0,0.98392,1e-05,2.67137]
[1779631790421,57.43,76671.55,0.0,0.98392,1e-05,2.67163]
[1779631795456,57.43,76671.69,0.0,0.98392,1e-05,2.67145]
[1779631800492,57.43,76670.18,0.0,0.98391,1e-05,2.67367]
[1779631808809,57.43,76671.95,0.0,0.98393,1e-05,2.67112]
[1779631814590,57.43,76672.21,0.0,0.98393,1e-05,2.67078]
[1779631816604,57.43,76678.42,0.0,0.98399,1e-05,2.66173]
[1779631821639,57.43,76679.04,0.0,0.984,1e-05,2.66096]
[1779631826674,57.43,76677.67,0.0,0.98398,1e-05,2.6631]
[1779631831710,57.43,76677.05,0.0,0.98399,1e-05,2.6623]
[1779631836744,57.43,76676.14,0.0,0.98398,1e-05,2.66376]
[1779631841781,57.43,76677.96,0.0,0.98399,1e-05,2.66121]
[1779631847822,57.43,76678.31,0.0,0.984,1e-05,2.66092]
[1779631852864,57.43,76675.37,0.0,0.98396,1e-05,2.66535]
[1779631857895,57.44,76677.05,0.0,0.98398,1e-05,2.663]
[1779631865952,57.44,76675.67,0.0,0.98397,1e-05,2.66517]
[1779631870987,57.44,76673.11,0.0,0.98394,1e-05,2.66898]
[1779631876020,57.44,76667.61,0.0,0.98388,1e-05,2.67705]
[1779631881057,57.44,76663.53,0.0,0.98384,1e-05,2.68296]
[1779631883070,57.44,76674.77,0.0,0.98396,1e-05,2.66645]
[1779631884081,57.44,76679.96,0.0,0.98401,1e-05,2.65886]
[1779631886090,57.44,76669.21,0.0,0.9839,1e-05,2.6746]
[1779631887098,57.44,76658.52,0.0,0.98379,1e-05,2.69027]
[1779631888105,57.44,76647.23,0.0,0.98367,1e-05,2.70687]
[1779631892134,57.43,76655.09,0.0,0.98376,1e-05,2.69316]
[1779631895161,57.43,76635.87,0.0,0.98356,1e-05,2.72146]
[1779631900204,57.43,76632.44,0.0,0.98352,1e-05,2.72621]
[1779631901214,57.43,76630.38,0.0,0.9835,1e-05,2.72908]
[1779631902216,57.43,76605.95,0.0,0.98324,1e-05,2.7655]
[1779631903223,57.43,76592.47,0.0,0.98309,1e-05,2.78565]
[1779631908257,57.43,76583.35,0.0,0.983,1e-05,2.79866]
[1779631909536,57.42,76581.5,0.0,0.98298,1e-05,2.80077]
[1779631911281,57.42,76571.32,0.0,0.98287,1e-05,2.81605]
[1779631912302,57.42,76548.01,0.0,0.98261,1e-05,2.85158]
[1779631913295,57.42,76550.87,0.0,0.98265,1e-05,2.84684]
[1779631914302,57.42,76541.88,0.0,0.98255,1e-05,2.8604]
[1779631916322,57.41,76544.98,0.0,0.98258,1e-05,2.85527]
[1779631918331,57.41,76557.87,0.0,0.98273,1e-05,2.83476]
[1779631920344,57.41,76559.37,0.0,0.98275,1e-05,2.83186]
[1779631921352,57.41,76553.44,0.0,0.98269,1e-05,2.84041]
[1779631922359,57.41,76544.56,0.0,0.98259,1e-05,2.8541]
[1779631923365,57.4,76538.69,0.0,0.98253,1e-05,2.86255]
[1779631924373,57.4,76541.1,0.0,0.98256,1e-05,2.85849]
[1779631925379,57.4,76546.58,0.0,0.98262,1e-05,2.84969]
[1779631926386,57.4,76557.01,0.0,0.98274,1e-05,2.83332]
[1779631928401,57.4,76559.26,0.0,0.98277,1e-05,2.82958]
[1779631930421,57.39,76535.1,0.0,0.9825,1e-05,2.866]
[1779631931424,57.39,76530.67,0.0,0.98246,1e-05,2.87253]
[1779631932429,57.39,76520.53,0.0,0.98234,1e-05,2.88796]
[1779631933436,57.39,76516.24,0.0,0.9823,1e-05,2.89428]
[1779631936458,57.38,76512.5,0.0,0.98226,1e-05,2.89896]
[1779631937465,57.38,76498.55,0.0,0.9821,1e-05,2.92044]
[1779631938471,57.38,76484.3,0.0,0.98194,1e-05,2.94297]
[1779631939479,57.38,76479.86,0.0,0.98189,1e-05,2.94999]
[1779631943508,57.38,76504.66,0.0,0.98218,1e-05,2.91072]
[1779631947537,57.38,76492.21,0.0,0.98203,1e-05,2.93033]
[1779631948546,57.38,76479.91,0.0,0.98189,1e-05,2.94969]
[1779631953584,57.38,76487.1,0.0,0.98199,1e-05,2.93606]
[1779631956606,57.38,76473.66,0.0,0.98183,1e-05,2.95725]
[1779631959625,57.38,76461.66,0.0,0.98169,1e-05,2.97611]
[1779631962651,57.38,76430.16,0.0,0.98132,1e-05,3.02665]
[1779631963655,57.37,76395.12,0.0,0.98091,1e-05,3.08161]
[1779631964663,57.35,76394.15,0.0,0.98092,1e-05,3.08024]
[1779631965667,57.35,76410.25,0.0,0.98111,1e-05,3.0536]
[1779631966676,57.34,76402.54,0.0,0.98104,1e-05,3.06347]
[1779631968688,57.32,76417.39,0.0,0.98125,1e-05,3.03461]
[1779631969696,57.31,76436.96,0.0,0.9815,1e-05,3.00146]
[1779631970702,57.31,76445.47,0.0,0.9816,1e-05,2.98766]
[1779631973723,57.31,76450.91,0.0,0.98167,1e-05,2.9786]
[1779631975739,57.31,76443.17,0.0,0.98158,1e-05,2.99075]
[1779631976745,57.31,76437.98,0.0,0.98152,1e-05,2.99909]
[1779631977753,57.3,76432.15,0.0,0.98146,1e-05,3.00709]
[1779631978758,57.3,76424.76,0.0,0.98138,1e-05,3.01757]
[1779631980103,57.3,76430.47,0.0,0.98145,1e-05,3.00835]
[1779631981791,57.29,76415.57,0.0,0.98128,1e-05,3.03109]
[1779631982799,57.29,76398.93,0.0,0.98108,1e-05,3.0578]
[1779631983805,57.29,76382.35,0.0,0.98088,1e-05,3.08473]
[1779631986826,57.29,76388.91,0.0,0.98097,1e-05,3.07319]
[1779631991873,57.28,76374.47,0.0,0.9808,1e-05,3.09598]
[1779631992878,57.28,76379.83,0.0,0.98087,1e-05,3.08659]
[1779631994889,57.27,76401.14,0.0,0.98114,1e-05,3.04935]
[1779631995898,57.26,76418.25,0.0,0.98136,1e-05,3.02004]
[1779631996903,57.26,76442.37,0.0,0.98165,1e-05,2.98109]
[1779631997910,57.26,76468.52,0.0,0.98196,1e-05,2.9394]
[1779632000323,57.26,76458.82,0.0,0.98184,1e-05,2.95477]
[1779632001940,57.26,76444.18,0.0,0.98167,1e-05,2.97803]
[1779632003952,57.26,76436.17,0.0,0.98158,1e-05,2.99071]
[1779632005965,57.26,76428.82,0.0,0.98149,1e-05,3.00231]
[1779632007980,57.26,76415.49,0.0,0.98133,1e-05,3.02374]
[1779632008988,57.26,76414.1,0.0,0.98132,1e-05,3.02568]
[1779632014023,57.25,76409.9,0.0,0.98129,1e-05,3.02968]
[1779632015033,57.25,76415.69,0.0,0.98136,1e-05,3.02015]
[1779632016038,57.25,76421.48,0.0,0.98143,1e-05,3.01065]
[1779632020415,57.25,76428.98,0.0,0.98152,1e-05,2.99805]
[1779632022082,57.25,76431.69,0.0,0.98155,1e-05,2.99347]
[1779632026113,57.25,76438.59,0.0,0.98164,1e-05,2.9821]
[1779632027118,57.25,76451.82,0.0,0.9818,1e-05,2.96081]
[1779632032162,57.25,76450.12,0.0,0.98178,1e-05,2.96325]
[1779632033166,57.25,76441.13,0.0,0.98167,1e-05,2.97755]
[1779632035186,57.24,76426.85,0.0,0.9815,1e-05,3.00041]
[1779632037194,57.24,76424.45,0.0,0.98148,1e-05,3.00392]
[1779632039208,57.24,76419.18,0.0,0.98141,1e-05,3.01216]
[1779632042229,57.24,76407.45,0.0,0.98128,1e-05,3.03075]
[1779632044246,57.24,76376.23,0.0,0.9809,1e-05,3.08162]
[1779632045251,57.24,76357.31,0.0,0.98067,1e-05,3.11259]
[1779632046258,57.24,76357.1,0.0,0.98067,1e-05,3.11259]
[1779632047269,57.23,76363.36,0.0,0.98075,1e-05,3.10187]
[1779632048281,57.23,76365.51,0.0,0.98078,1e-05,3.09798]
[1779632049286,57.23,76358.07,0.0,0.98069,1e-05,3.10997]
[1779632050680,57.23,76352.92,0.0,0.98063,1e-05,3.11782]
[1779632052308,57.23,76360.06,0.0,0.98072,1e-05,3.10528]
[1779632055330,57.22,76389.27,0.0,0.98108,1e-05,3.05658]
[1779632056340,57.22,76396.24,0.0,0.98117,1e-05,3.04498]
[1779632058352,57.22,76396.51,0.0,0.98118,1e-05,3.04395]
[1779632059358,57.22,76402.36,0.0,0.98125,1e-05,3.03424]
[1779632060752,57.22,76395.19,0.0,0.98116,1e-05,3.04575]
[1779632061372,57.22,76395.19,0.0,0.98117,1e-05,3.04555]
[1779632064397,57.21,76386.5,0.0,0.98108,1e-05,3.05733]
[1779632067416,57.2,76391.58,0.0,0.98114,1e-05,3.04841]
[1779632069430,57.2,76380.93,0.0,0.98102,1e-05,3.06541]
[1779632074463,57.2,76377.19,0.0,0.98099,1e-05,3.06862]
[1779632077485,57.19,76373.87,0.0,0.98096,1e-05,3.07313]
[1779632081516,57.19,76381.19,0.0,0.98105,1e-05,3.06018]
[1779632082522,57.19,76375.81,0.0,0.98099,1e-05,3.06876]
[1779632085543,57.19,76382.85,0.0,0.98108,1e-05,3.05653]
[1779632087560,57.18,76376.87,0.0,0.98101,1e-05,3.0659]
[1779632089571,57.18,76384.84,0.0,0.98111,1e-05,3.05236]
[1779632090578,57.18,76385.83,0.0,0.98112,1e-05,3.05053]
[1779632095616,57.17,76411.02,0.0,0.98145,1e-05,3.00658]
[1779632096623,57.17,76423.44,0.0,0.9816,1e-05,2.98642]
[1779632097633,57.17,76429.96,0.0,0.98168,1e-05,2.97585]
[1779632098641,57.17,76430.0,0.0,0.98168,1e-05,2.9757]
[1779632100655,57.16,76423.34,0.0,0.9816,1e-05,2.98624]
[1779632101673,57.16,76422.39,0.0,0.98159,1e-05,2.98767]
[1779632103678,57.16,76430.31,0.0,0.98169,1e-05,2.97475]
[1779632104688,57.16,76425.27,0.0,0.98163,1e-05,2.98277]
[1779632105691,57.16,76418.68,0.0,0.98155,1e-05,2.99337]
[1779632106699,57.16,76402.54,0.0,0.98136,1e-05,3.01927]
[1779632107708,57.16,76398.3,0.0,0.98131,1e-05,3.026]
[1779632109719,57.16,76385.97,0.0,0.98116,1e-05,3.04575]
[1779632110727,57.16,76386.56,0.0,0.98117,1e-05,3.04458]
[1779632112739,57.16,76366.7,0.0,0.98093,1e-05,3.07695]
[1779632113749,57.16,76339.34,0.0,0.98059,1e-05,3.12178]
[1779632114761,57.15,76340.17,0.0,0.9806,1e-05,3.12006]
[1779632115778,57.15,76352.75,0.0,0.98076,1e-05,3.09917]
[1779632116776,57.15,76371.43,0.0,0.98099,1e-05,3.06773]
[1779632117781,57.14,76396.5,0.0,0.98132,1e-05,3.02437]
[1779632118794,57.14,76418.24,0.0,0.98158,1e-05,2.98903]
[1779632119796,57.14,76422.14,0.0,0.98163,1e-05,2.98266]
[1779632120802,57.14,76428.35,0.0,0.9817,1e-05,2.9726]
[1779632121810,57.14,76423.73,0.0,0.98165,1e-05,2.9799]
[1779632126844,57.14,76422.89,0.0,0.98164,1e-05,2.98063]
[1779632130873,57.13,76429.66,0.0,0.98173,1e-05,2.96928]
[1779632131878,57.13,76436.96,0.0,0.98182,1e-05,2.95552]
[1779632132887,57.13,76439.74,0.0,0.98186,1e-05,2.951]
[1779632133895,57.13,76431.63,0.0,0.98176,1e-05,2.96388]
[1779632134900,57.13,76428.73,0.0,0.98173,1e-05,2.96843]
[1779632137922,57.13,76438.33,0.0,0.98184,1e-05,2.95281]
[1779632141955,57.13,76429.39,0.0,0.98174,1e-05,2.96681]
[1779632142962,57.13,76427.44,0.0,0.98172,1e-05,2.96983]
[1779632144975,57.13,76437.89,0.0,0.98184,1e-05,2.95292]
[1779632145993,57.13,76439.07,0.0,0.98186,1e-05,2.95096]
[1779632151417,57.13,76437.86,0.0,0.98185,1e-05,2.95254]
[1779632157066,57.12,76437.53,0.0,0.98185,1e-05,2.95264]
[1779632161484,57.12,76423.56,0.0,0.98168,1e-05,2.97469]
[1779632163110,57.12,76423.86,0.0,0.98169,1e-05,2.97401]
[1779632164118,57.12,76411.15,0.0,0.98154,1e-05,2.99435]
[1779632165124,57.12,76399.81,0.0,0.9814,1e-05,3.01254]
[1779632166131,57.12,76400.51,0.0,0.98141,1e-05,3.01123]
[1779632168146,57.12,76410.87,0.0,0.98154,1e-05,2.99413]
[1779632169155,57.12,76416.25,0.0,0.9816,1e-05,2.98531]
[1779632171558,57.12,76423.43,0.0,0.98169,1e-05,2.97351]
[1779632173184,57.12,76423.91,0.0,0.9817,1e-05,2.9725]
[1779632175197,57.11,76417.5,0.0,0.98162,1e-05,2.98258]
[1779632176205,57.11,76418.07,0.0,0.98163,1e-05,2.98153]
[1779632178219,57.11,76405.03,0.0,0.98148,1e-05,3.0023]
[1779632179226,57.11,76403.62,0.0,0.98146,1e-05,3.00442]
[1779632180244,57.11,76390.52,0.0,0.9813,1e-05,3.0255]
[1779632181625,57.11,76376.3,0.0,0.98113,1e-05,3.04852]
[1779632182251,57.11,76376.3,0.0,0.98113,1e-05,3.04831]
[1779632183258,57.11,76375.04,0.0,0.98112,1e-05,3.05013]
[1779632185271,57.11,76367.98,0.0,0.98104,1e-05,3.06119]
[1779632187285,57.1,76362.29,0.0,0.98097,1e-05,3.06999]
[1779632191698,57.1,76359.73,0.0,0.98096,1e-05,3.07072]
[1779632195341,57.09,76366.85,0.0,0.98106,1e-05,3.05814]
[1779632197356,57.09,76369.62,0.0,0.9811,1e-05,3.05306]
[1779632198365,57.09,76362.18,0.0,0.98101,1e-05,3.06501]
[1779632199371,57.09,76343.54,0.0,0.98078,1e-05,3.09549]
[1779632200378,57.09,76337.02,0.0,0.9807,1e-05,3.10561]
[1779632201769,57.08,76318.5,0.0,0.98047,1e-05,3.13609]
[1779632203398,57.08,76303.66,0.0,0.98029,1e-05,3.1606]
[1779632204404,57.08,76295.88,0.0,0.98019,1e-05,3.17328]
[1779632205411,57.06,76287.42,0.0,0.98012,1e-05,3.18292]
[1779632206418,57.06,76276.57,0.0,0.97998,1e-05,3.20085]
[1779632207439,57.06,76276.69,0.0,0.97999,1e-05,3.20013]
[1779632208451,57.05,76258.31,0.0,0.97976,1e-05,3.231]
[1779632209448,57.05,76252.89,0.0,0.97969,1e-05,3.23977]
[1779632210455,57.03,76250.64,0.0,0.9797,1e-05,3.2382]
[1779632211840,57.0,76270.14,0.0,0.98,1e-05,3.199]
[1779632215512,57.0,76258.04,0.0,0.97985,1e-05,3.21827]
[1779632216500,56.99,76214.46,0.0,0.97929,1e-05,3.29235]
[1779632217512,56.99,76181.17,0.0,0.97885,1e-05,3.34997]
[1779632218519,56.99,76198.25,0.0,0.97908,1e-05,3.31993]
[1779632219538,56.98,76172.72,0.0,0.97874,1e-05,3.36345]
[1779632223560,56.95,76188.27,0.0,0.97902,1e-05,3.3275]
[1779632224623,56.95,76170.07,0.0,0.97877,1e-05,3.3596]
[1779632225584,56.95,76161.59,0.0,0.97866,1e-05,3.37464]
[1779632226598,56.95,76152.57,0.0,0.97853,1e-05,3.39069]
[1779632228608,56.85,76170.21,0.0,0.97895,1e-05,3.33649]
[1779632229616,56.85,76163.27,0.0,0.97885,1e-05,3.34875]
[1779632230623,56.82,76165.26,0.0,0.97893,1e-05,3.33804]
[1779632232015,56.79,76148.91,0.0,0.97876,1e-05,3.35999]
[1779632232637,56.76,76148.91,0.0,0.97882,1e-05,3.35268]
[1779632236666,56.64,76154.39,0.0,0.9791,1e-05,3.31499]
[1779632237673,56.61,76144.79,0.0,0.97902,1e-05,3.32538]
[1779632238680,56.58,76145.42,0.0,0.97908,1e-05,3.31755]
[1779632242092,56.49,76124.59,0.0,0.97896,1e-05,3.33216]
[1779632243716,56.48,76119.56,0.0,0.97891,1e-05,3.33867]
[1779632245733,56.46,76130.83,0.0,0.9791,1e-05,3.31359]
[1779632246739,56.45,76137.05,0.0,0.9792,1e-05,3.30071]
[1779632247749,56.45,76149.04,0.0,0.97937,1e-05,3.27815]
[1779632248755,56.45,76158.01,0.0,0.97949,1e-05,3.26244]
[1779632249761,56.44,76184.34,0.0,0.97985,1e-05,3.21549]
[1779632250768,56.44,76202.1,0.0,0.98008,1e-05,3.18491]
[1779632251774,56.44,76215.84,0.0,0.98027,1e-05,3.15941]
[1779632252783,56.44,76243.03,0.0,0.98061,1e-05,3.11346]
[1779632253790,56.44,76257.24,0.0,0.98079,1e-05,3.08933]
[1779632256812,56.44,76267.39,0.0,0.98092,1e-05,3.07252]
[1779632258826,56.44,76283.83,0.0,0.98112,1e-05,3.04541]
[1779632259832,56.44,76289.04,0.0,0.98118,1e-05,3.03731]
[1779632264869,56.45,76288.1,0.0,0.98116,1e-05,3.03993]
[1779632267888,56.45,76276.37,0.0,0.98101,1e-05,3.06017]
[1779632268908,56.45,76273.01,0.0,0.98097,1e-05,3.06598]
[1779632270910,56.45,76278.1,0.0,0.98103,1e-05,3.05793]
[1779632272926,56.46,76280.53,0.0,0.98106,1e-05,3.05457]
[1779632273935,56.46,76285.86,0.0,0.98112,1e-05,3.04573]
[1779632275946,56.46,76274.44,0.0,0.98098,1e-05,3.06517]
[1779632276954,56.46,76276.0,0.0,0.98099,1e-05,3.06278]
[1779632281988,56.47,76273.54,0.0,0.98095,1e-05,3.06808]
[1779632287025,56.46,76267.26,0.0,0.98088,1e-05,3.07749]
[1779632289043,56.46,76259.18,0.0,0.98078,1e-05,3.09077]
[1779632291057,56.46,76259.12,0.0,0.98079,1e-05,3.09037]
[1779632293070,56.45,76266.84,0.0,0.98089,1e-05,3.07669]
[1779632295091,56.45,76272.45,0.0,0.98096,1e-05,3.06711]
[1779632296091,56.45,76283.31,0.0,0.9811,1e-05,3.04863]
[1779632297100,56.45,76294.36,0.0,0.98124,1e-05,3.03017]
[1779632298109,56.45,76302.3,0.0,0.98133,1e-05,3.0171]
[1779632299113,56.45,76304.03,0.0,0.98136,1e-05,3.01411]
[1779632300120,56.45,76304.85,0.0,0.98137,1e-05,3.01253]
[1779632302142,56.45,76297.12,0.0,0.98128,1e-05,3.02502]
[1779632304149,56.45,76302.96,0.0,0.98135,1e-05,3.01527]
[1779632306170,56.45,76307.38,0.0,0.9814,1e-05,3.00766]
[1779632308181,56.45,76317.26,0.0,0.98153,1e-05,2.99139]
[1779632309188,56.45,76316.87,0.0,0.98152,1e-05,2.99186]
[1779632311203,56.44,76309.39,0.0,0.98144,1e-05,3.00197]
[1779632314228,56.44,76303.95,0.0,0.98138,1e-05,3.01074]
[1779632315230,56.44,76288.52,0.0,0.98119,1e-05,3.03598]
[1779632316242,56.44,76282.01,0.0,0.98111,1e-05,3.04661]
[1779632317244,56.44,76250.3,0.0,0.98072,1e-05,3.09936]
[1779632318253,56.44,76236.66,0.0,0.98054,1e-05,3.12251]
[1779632319260,56.44,76252.27,0.0,0.98074,1e-05,3.09635]
[1779632320272,56.44,76257.78,0.0,0.98081,1e-05,3.08685]
[1779632321280,56.44,76259.92,0.0,0.98084,1e-05,3.0828]
[1779632322677,56.44,76269.23,0.0,0.98096,1e-05,3.06703]
[1779632323290,56.44,76269.23,0.0,0.98096,1e-05,3.06683]
[1779632326311,56.44,76275.46,0.0,0.98104,1e-05,3.05676]
[1779632328325,56.44,76282.89,0.0,0.98112,1e-05,3.04496]
[1779632333360,56.45,76284.59,0.0,0.98114,1e-05,3.0434]
[1779632338394,56.45,76281.01,0.0,0.98108,1e-05,3.0503]
[1779632342822,56.45,76274.67,0.0,0.981,1e-05,3.06157]
[1779632344437,56.45,76280.16,0.0,0.98107,1e-05,3.05206]
[1779632349473,56.45,76282.18,0.0,0.9811,1e-05,3.04796]
[1779632354508,56.45,76276.93,0.0,0.98104,1e-05,3.05574]
[1779632359544,56.44,76287.82,0.0,0.98119,1e-05,3.03657]
[1779632360561,56.44,76302.64,0.0,0.98137,1e-05,3.01202]
[1779632361558,56.44,76289.81,0.0,0.98121,1e-05,3.033]
[1779632362963,56.44,76283.82,0.0,0.98114,1e-05,3.04272]
[1779632368608,56.43,76282.62,0.0,0.98113,1e-05,3.04362]
[1779632371627,56.43,76289.58,0.0,0.98123,1e-05,3.02958]
[1779632373043,56.43,76296.49,0.0,0.98132,1e-05,3.01802]
[1779632373642,56.43,76296.49,0.0,0.98132,1e-05,3.01787]
[1779632375656,56.43,76302.32,0.0,0.98139,1e-05,3.00802]
[1779632377670,56.43,76308.84,0.0,0.98148,1e-05,2.99711]
[1779632383112,56.43,76312.85,0.0,0.98153,1e-05,2.99011]
[1779632383711,56.43,76312.85,0.0,0.98153,1e-05,2.98993]
[1779632384719,56.42,76304.54,0.0,0.98143,1e-05,3.00342]
[1779632389756,56.42,76300.17,0.0,0.98138,1e-05,3.00997]
[1779632394788,56.42,76299.11,0.0,0.98137,1e-05,3.0111]
[1779632395797,56.42,76291.82,0.0,0.98128,1e-05,3.02295]
[1779632398822,56.42,76229.05,0.0,0.9805,1e-05,3.12719]
[1779632399830,56.42,76189.23,0.0,0.97999,1e-05,3.19514]
[1779632403260,56.42,76195.55,0.0,0.98007,1e-05,3.18424]
[1779632403857,56.42,76195.57,0.0,0.98007,1e-05,3.18422]
[1779632405872,56.42,76213.35,0.0,0.9803,1e-05,3.1539]
[1779632406879,56.42,76218.91,0.0,0.98037,1e-05,3.14452]
[1779632407888,56.42,76211.32,0.0,0.98028,1e-05,3.1575]
[1779632413334,56.41,76218.92,0.0,0.98038,1e-05,3.14353]
[1779632414951,56.41,76222.33,0.0,0.98043,1e-05,3.13739]
[1779632419977,56.4,76222.44,0.0,0.98044,1e-05,3.13546]
[1779632424016,56.4,76234.99,0.0,0.98061,1e-05,3.11285]
[1779632425023,56.4,76231.26,0.0,0.98057,1e-05,3.11884]
[1779632426027,56.39,76236.96,0.0,0.98064,1e-05,3.10891]
[1779632427033,56.39,76237.94,0.0,0.98065,1e-05,3.10696]
[1779632429056,56.39,76230.72,0.0,0.98057,1e-05,3.11856]
[1779632431062,56.39,76239.95,0.0,0.9807,1e-05,3.10035]
[1779632434090,56.38,76234.27,0.0,0.98063,1e-05,3.10908]
[1779632437106,56.38,76243.7,0.0,0.98076,1e-05,3.09236]
[1779632438115,56.38,76246.74,0.0,0.9808,1e-05,3.087]
[1779632440128,56.38,76257.2,0.0,0.98093,1e-05,3.06901]
[1779632441134,56.38,76266.77,0.0,0.98106,1e-05,3.05285]
[1779632442141,56.38,76262.87,0.0,0.98101,1e-05,3.05915]
[1779632444155,56.37,76272.2,0.0,0.98113,1e-05,3.04325]
[1779632445164,56.37,76267.77,0.0,0.98107,1e-05,3.05043]
[1779632447176,56.37,76265.71,0.0,0.98105,1e-05,3.05348]
[1779632452217,56.37,76264.2,0.0,0.98104,1e-05,3.05503]
[1779632457260,56.36,76265.31,0.0,0.98106,1e-05,3.05206]
[1779632460272,56.36,76273.12,0.0,0.98116,1e-05,3.03873]
[1779632462285,56.36,76282.08,0.0,0.98127,1e-05,3.02358]
[1779632464300,56.36,76286.48,0.0,0.98133,1e-05,3.01592]
[1779632466315,56.36,76280.62,0.0,0.98126,1e-05,3.02534]
[1779632468328,56.36,76286.0,0.0,0.98133,1e-05,3.01621]
[1779632471349,56.35,76292.3,0.0,0.98141,1e-05,3.0055]
[1779632476383,56.35,76281.15,0.0,0.98127,1e-05,3.02333]
[1779632477392,56.35,76278.97,0.0,0.98125,1e-05,3.02679]
[1779632483843,56.35,76275.93,0.0,0.98122,1e-05,3.03093]
[1779632488470,56.34,76266.08,0.0,0.9811,1e-05,3.0465]
[1779632489477,56.34,76262.81,0.0,0.98106,1e-05,3.05176]
[1779632493913,56.34,76283.62,0.0,0.98134,1e-05,3.01456]
[1779632494512,56.34,76283.62,0.0,0.98134,1e-05,3.0144]
[1779632495519,56.34,76287.03,0.0,0.98138,1e-05,3.00867]
[1779632500556,56.34,76287.58,0.0,0.98139,1e-05,3.00719]
[1779632505589,56.33,76291.27,0.0,0.98144,1e-05,3.00054]
[1779632510624,56.33,76291.55,0.0,0.98145,1e-05,2.99949]
[1779632514061,56.33,76302.47,0.0,0.98158,1e-05,2.98126]
[1779632515660,56.33,76302.72,0.0,0.98159,1e-05,2.98064]
[1779632516669,56.33,76309.18,0.0,0.98167,1e-05,2.97001]
[1779632517673,56.33,76312.85,0.0,0.98171,1e-05,2.96396]
[1779632519692,56.33,76316.51,0.0,0.98176,1e-05,2.95789]
[1779632520700,56.33,76330.06,0.0,0.98192,1e-05,2.9359]
[1779632521705,56.33,76342.23,0.0,0.98206,1e-05,2.9163]
[1779632522712,56.33,76343.86,0.0,0.98208,1e-05,2.91371]
[1779632524132,56.33,76373.07,0.0,0.98243,1e-05,2.86717]
[1779632524726,56.33,76372.99,0.0,0.98242,1e-05,2.86749]
[1779632525733,56.33,76396.55,0.0,0.9827,1e-05,2.83035]
[1779632526741,56.33,76401.07,0.0,0.98275,1e-05,2.82345]
[1779632527749,56.33,76395.11,0.0,0.98268,1e-05,2.83298]
[1779632529762,56.33,76392.51,0.0,0.98265,1e-05,2.8374]
[1779632530770,56.33,76397.95,0.0,0.98271,1e-05,2.82903]
[1779632531778,56.33,76408.69,0.0,0.98283,1e-05,2.81242]
[1779632532795,56.33,76416.73,0.0,0.98292,1e-05,2.80011]
[1779632534204,56.33,76409.03,0.0,0.98283,1e-05,2.81235]
[1779632534801,56.34,76409.03,0.0,0.98283,1e-05,2.81256]
[1779632536813,56.34,76414.88,0.0,0.98289,1e-05,2.8039]
[1779632537821,56.34,76421.55,0.0,0.98296,1e-05,2.79377]
[1779632538828,56.34,76418.73,0.0,0.98293,1e-05,2.7984]
[1779632539834,56.34,76424.98,0.0,0.983,1e-05,2.78895]
[1779632540844,56.34,76424.54,0.0,0.98299,1e-05,2.7899]
[1779632544277,56.35,76451.15,0.0,0.98328,1e-05,2.74994]
[1779632545876,56.35,76448.56,0.0,0.98325,1e-05,2.75425]
[1779632547891,56.35,76441.02,0.0,0.98316,1e-05,2.76649]
[1779632548898,56.35,76439.76,0.0,0.98315,1e-05,2.76873]
[1779632549904,56.35,76454.44,0.0,0.98331,1e-05,2.74648]
[1779632550914,56.36,76455.86,0.0,0.98332,1e-05,2.74464]
[1779632555946,56.36,76453.6,0.0,0.9833,1e-05,2.74789]
[1779632557960,56.37,76445.46,0.0,0.9832,1e-05,2.76103]
[1779632558970,56.37,76446.53,0.0,0.98321,1e-05,2.75968]
[1779632560982,56.37,76438.99,0.0,0.98312,1e-05,2.77189]
[1779632561989,56.37,76437.37,0.0,0.9831,1e-05,2.77466]
[1779632564418,56.37,76444.08,0.0,0.98317,1e-05,2.76486]
[1779632566018,56.38,76446.17,0.0,0.98319,1e-05,2.76219]
[1779632571056,56.38,76442.29,0.0,0.98314,1e-05,2.76961]
[1779632573067,56.39,76447.81,0.0,0.9832,1e-05,2.76168]
[1779632574489,56.39,76452.36,0.0,0.98324,1e-05,2.7553]
[1779632578100,56.39,76444.23,0.0,0.98315,1e-05,2.76872]
[1779632579108,56.4,76446.65,0.0,0.98317,1e-05,2.76528]
[1779632584144,56.4,76447.39,0.0,0.98317,1e-05,2.76557]
[1779632589180,56.41,76450.36,0.0,0.98319,1e-05,2.76245]
[1779632594222,56.42,76451.47,0.0,0.9832,1e-05,2.76219]
[1779632598251,56.42,76446.16,0.0,0.98313,1e-05,2.7715]
[1779632599256,56.42,76446.41,0.0,0.98313,1e-05,2.77139]
[1779632604294,56.43,76447.14,0.0,0.98313,1e-05,2.77159]
[1779632607315,56.43,76462.1,0.0,0.98329,1e-05,2.74941]
[1779632608322,56.43,76460.37,0.0,0.98327,1e-05,2.75236]
[1779632610337,56.44,76455.06,0.0,0.9832,1e-05,2.76108]
[1779632612351,56.44,76444.0,0.0,0.98309,1e-05,2.77675]
[1779632613358,56.44,76441.89,0.0,0.98306,1e-05,2.78025]
[1779632616378,56.44,76449.02,0.0,0.98314,1e-05,2.77002]
[1779632617387,56.44,76456.51,0.0,0.98322,1e-05,2.75878]
[1779632618393,56.45,76461.45,0.0,0.98327,1e-05,2.75149]
[1779632621415,56.45,76460.54,0.0,0.98325,1e-05,2.75377]
[1779632622419,56.45,76468.71,0.0,0.98334,1e-05,2.74157]
[1779632624434,56.45,76473.08,0.0,0.98339,1e-05,2.73551]
[1779632626448,56.46,76475.62,0.0,0.98341,1e-05,2.73229]
[1779632627454,56.46,76485.97,0.0,0.98352,1e-05,2.71691]
[1779632628462,56.46,76484.63,0.0,0.9835,1e-05,2.71965]
[1779632631487,56.47,76476.82,0.0,0.98341,1e-05,2.7326]
[1779632632491,56.47,76465.47,0.0,0.98328,1e-05,2.74992]
[1779632634505,56.47,76471.6,0.0,0.98334,1e-05,2.74155]
[1779632635511,56.47,76471.36,0.0,0.98334,1e-05,2.74226]
[1779632640546,56.48,76470.44,0.0,0.98332,1e-05,2.74535]
[1779632643570,56.48,76456.43,0.0,0.98315,1e-05,2.76767]
[1779632644579,56.49,76462.34,0.0,0.98322,1e-05,2.75878]
[1779632645584,56.49,76461.91,0.0,0.98321,1e-05,2.75962]
[1779632650622,56.49,76459.51,0.0,0.98318,1e-05,2.76423]
[1779632652634,56.49,76454.12,0.0,0.98312,1e-05,2.77288]
[1779632653640,56.49,76454.15,0.0,0.98312,1e-05,2.773]
[1779632656662,56.5,76462.67,0.0,0.98321,1e-05,2.76041]
[1779632657673,56.5,76472.47,0.0,0.98332,1e-05,2.7456]
[1779632658678,56.5,76468.74,0.0,0.98327,1e-05,2.75163]
[1779632663715,56.51,76469.79,0.0,0.98327,1e-05,2.75165]
[1779632665153,56.51,76452.16,0.0,0.98307,1e-05,2.77903]
[1779632665727,56.51,76452.16,0.0,0.98307,1e-05,2.77932]
[1779632668748,56.51,76445.81,0.0,0.98299,1e-05,2.78993]
[1779632669756,56.51,76440.19,0.0,0.98293,1e-05,2.79889]
[1779632670762,56.51,76437.01,0.0,0.98289,1e-05,2.80406]
[1779632672776,56.52,76433.51,0.0,0.98286,1e-05,2.80803]
[1779632677811,56.52,76435.1,0.0,0.98287,1e-05,2.80667]
[1779632682846,56.53,76434.79,0.0,0.98286,1e-05,2.80825]
[1779632687881,56.53,76433.12,0.0,0.98283,1e-05,2.81194]
[1779632692917,56.54,76434.65,0.0,0.98284,1e-05,2.8106]
[1779632697953,56.54,76434.92,0.0,0.98284,1e-05,2.81123]
[1779632699967,56.54,76428.4,0.0,0.98276,1e-05,2.82178]
[1779632702990,56.55,76427.18,0.0,0.98274,1e-05,2.82423]
[1779632705434,56.55,76411.78,0.0,0.98256,1e-05,2.8487]
[1779632706010,56.55,76411.78,0.0,0.98256,1e-05,2.84887]
[1779632707018,56.55,76406.03,0.0,0.98249,1e-05,2.85805]
[1779632708024,56.55,76401.65,0.0,0.98244,1e-05,2.86507]
[1779632709031,56.55,76394.05,0.0,0.98235,1e-05,2.87719]
[1779632710050,56.55,76396.19,0.0,0.98238,1e-05,2.87389]
[1779632715505,56.55,76388.75,0.0,0.98229,1e-05,2.88612]
[1779632718106,56.55,76382.63,0.0,0.98221,1e-05,2.89607]
[1779632723142,56.55,76381.69,0.0,0.9822,1e-05,2.8979]
[1779632728176,56.56,76380.88,0.0,0.98219,1e-05,2.89948]
[1779632730190,56.56,76386.03,0.0,0.98225,1e-05,2.8914]
[1779632735646,56.56,76383.88,0.0,0.98223,1e-05,2.89328]
[1779632738246,56.56,76378.45,0.0,0.98217,1e-05,2.90205]
[1779632743281,56.56,76382.17,0.0,0.98221,1e-05,2.89641]
[1779632748316,56.56,76377.42,0.0,0.98215,1e-05,2.90426]
[1779632753350,56.56,76378.64,0.0,0.98216,1e-05,2.90256]
[1779632758388,56.56,76378.1,0.0,0.98215,1e-05,2.90367]
[1779632763427,56.56,76377.85,0.0,0.98215,1e-05,2.90432]
[1779632766448,56.57,76365.77,0.0,0.98201,1e-05,2.92374]
[1779632767455,56.57,76366.6,0.0,0.98202,1e-05,2.92242]
[1779632769471,56.57,76357.39,0.0,0.98191,1e-05,2.93724]
[1779632770477,56.57,76351.48,0.0,0.98184,1e-05,2.94674]
[1779632771484,56.57,76350.8,0.0,0.98183,1e-05,2.94782]
[1779632773497,56.57,76342.67,0.0,0.98173,1e-05,2.96089]
[1779632776521,56.56,76338.36,0.0,0.98168,1e-05,2.96772]
[1779632781554,56.56,76336.81,0.0,0.98166,1e-05,2.96999]
[1779632786589,56.56,76339.26,0.0,0.9817,1e-05,2.96579]
[1779632789630,56.56,76338.88,0.0,0.98169,1e-05,2.96632]
[1779632790616,56.56,76329.65,0.0,0.98158,1e-05,2.98128]
[1779632791628,56.56,76324.11,0.0,0.98153,1e-05,2.98823]
[1779632793643,56.56,76318.53,0.0,0.98146,1e-05,2.99727]
[1779632799684,56.56,76319.99,0.0,0.98148,1e-05,2.99435]
[1779632805727,56.56,76320.38,0.0,0.98149,1e-05,2.99323]
[1779632810764,56.55,76315.05,0.0,0.98143,1e-05,3.00149]
[1779632812777,56.55,76311.31,0.0,0.98138,1e-05,3.0074]
[1779632816804,56.55,76296.93,0.0,0.98122,1e-05,3.02957]
[1779632817811,56.55,76294.75,0.0,0.98119,1e-05,3.033]
[1779632819826,56.55,76301.76,0.0,0.98128,1e-05,3.02114]
[1779632823861,56.54,76307.31,0.0,0.98135,1e-05,3.01147]
[1779632828896,56.54,76317.88,0.0,0.98149,1e-05,2.99358]
[1779632829903,56.54,76323.82,0.0,0.98156,1e-05,2.9838]
[1779632830911,56.54,76327.66,0.0,0.9816,1e-05,2.97748]
[1779632832924,56.54,76330.8,0.0,0.98164,1e-05,2.97228]
[1779632834938,56.54,76324.54,0.0,0.98157,1e-05,2.98237]
[1779632839975,56.54,76324.5,0.0,0.98157,1e-05,2.98219]
[1779632845011,56.54,76322.33,0.0,0.98154,1e-05,2.98552]
[1779632846429,56.54,76316.83,0.0,0.98148,1e-05,2.99446]
[1779632849038,56.54,76306.92,0.0,0.98136,1e-05,3.01055]
[1779632850044,56.54,76304.84,0.0,0.98133,1e-05,3.01389]
[1779632853067,56.53,76300.67,0.0,0.9813,1e-05,3.01848]
[1779632856500,56.53,76294.48,0.0,0.98122,1e-05,3.0284]
[1779632858101,56.53,76294.02,0.0,0.98122,1e-05,3.02894]
[1779632859108,56.53,76287.89,0.0,0.98114,1e-05,3.03895]
[1779632860114,56.53,76286.34,0.0,0.98113,1e-05,3.04138]
[1779632863138,56.52,76285.13,0.0,0.98113,1e-05,3.04034]
[1779632867164,56.49,76282.82,0.0,0.98115,1e-05,3.03809]
[1779632872204,56.47,76293.91,0.0,0.98132,1e-05,3.01492]
[1779632873211,56.47,76301.97,0.0,0.98142,1e-05,3.00157]
[1779632874214,56.47,76306.03,0.0,0.98147,1e-05,2.99481]
[1779632875222,56.47,76312.16,0.0,0.98155,1e-05,2.9847]
[1779632876640,56.47,76337.24,0.0,0.98185,1e-05,2.94385]
[1779632878244,56.47,76343.34,0.0,0.98192,1e-05,2.93402]
[1779632879250,56.47,76344.13,0.0,0.98193,1e-05,2.93276]
[1779632884288,56.47,76342.28,0.0,0.98191,1e-05,2.93584]
[1779632886715,56.47,76353.13,0.0,0.98204,1e-05,2.91845]
[1779632888315,56.47,76360.65,0.0,0.98212,1e-05,2.90651]
[1779632889321,56.47,76360.51,0.0,0.98212,1e-05,2.9068]
[1779632890329,56.47,76366.82,0.0,0.9822,1e-05,2.89679]
[1779632892343,56.47,76373.86,0.0,0.98228,1e-05,2.88574]
[1779632896786,56.47,76386.6,0.0,0.98242,1e-05,2.86592]
[1779632897379,56.47,76386.4,0.0,0.98242,1e-05,2.86637]
[1779632902415,56.46,76388.43,0.0,0.98246,1e-05,2.86147]
[1779632906856,56.46,76389.82,0.0,0.98248,1e-05,2.85771]
[1779632909463,56.45,76386.27,0.0,0.98245,1e-05,2.86268]
[1779632914498,56.45,76388.31,0.0,0.98249,1e-05,2.85593]
[1779632916927,56.44,76391.59,0.0,0.98254,1e-05,2.84988]
[1779632919532,56.44,76397.68,0.0,0.98261,1e-05,2.83973]
[1779632920540,56.44,76400.1,0.0,0.98264,1e-05,2.83567]
[1779632924568,56.43,76409.75,0.0,0.98276,1e-05,2.81954]
[1779632927589,56.43,76420.37,0.0,0.98289,1e-05,2.8021]
[1779632928598,56.43,76428.42,0.0,0.98298,1e-05,2.78961]
[1779632929604,56.43,76429.4,0.0,0.98299,1e-05,2.78792]
[1779632931620,56.43,76424.22,0.0,0.98293,1e-05,2.79559]
[1779632932625,56.43,76416.07,0.0,0.98284,1e-05,2.80806]
[1779632933634,56.43,76412.34,0.0,0.9828,1e-05,2.81366]
[1779632938665,56.42,76415.09,0.0,0.98284,1e-05,2.80828]
[1779632943713,56.42,76403.02,0.0,0.98271,1e-05,2.82606]
[1779632944725,56.41,76402.9,0.0,0.98271,1e-05,2.82579]
[1779632945717,56.41,76390.32,0.0,0.98257,1e-05,2.84553]
[1779632946723,56.41,76387.29,0.0,0.98253,1e-05,2.85049]
[1779632948739,56.42,76377.78,0.0,0.98242,1e-05,2.86586]
[1779632949744,56.42,76363.8,0.0,0.98225,1e-05,2.88822]
[1779632950754,56.42,76365.1,0.0,0.98227,1e-05,2.8863]
[1779632951759,56.42,76364.99,0.0,0.98227,1e-05,2.88612]
[1779632956795,56.41,76364.25,0.0,0.98227,1e-05,2.88549]
[1779632961831,56.4,76363.46,0.0,0.98228,1e-05,2.8849]
[1779632966865,56.39,76366.21,0.0,0.98233,1e-05,2.87827]
[1779632971912,56.38,76360.11,0.0,0.98228,1e-05,2.88451]
[1779632972917,56.38,76334.78,0.0,0.98198,1e-05,2.92476]
[1779632973927,56.38,76341.9,0.0,0.98206,1e-05,2.91333]
[1779632974931,56.38,76339.95,0.0,0.98204,1e-05,2.91649]
[1779632979970,56.38,76340.65,0.0,0.98205,1e-05,2.91557]
[1779632985000,56.38,76340.15,0.0,0.98204,1e-05,2.91654]
[1779632990040,56.38,76335.83,0.0,0.98199,1e-05,2.9237]
[1779632995073,56.39,76332.63,0.0,0.98195,1e-05,2.92905]
[1779633000109,56.39,76332.54,0.0,0.98195,1e-05,2.92938]
[1779633003130,56.39,76326.3,0.0,0.98187,1e-05,2.93957]
[1779633004136,56.39,76324.2,0.0,0.98185,1e-05,2.94298]
[1779633009171,56.39,76326.71,0.0,0.98187,1e-05,2.93907]
[1779633014206,56.39,76326.05,0.0,0.98187,1e-05,2.94031]
[1779633017644,56.39,76353.11,0.0,0.98219,1e-05,2.89695]
[1779633018234,56.39,76353.11,0.0,0.98218,1e-05,2.89715]
[1779633023269,56.38,76356.63,0.0,0.98224,1e-05,2.89007]
[1779633027713,56.38,76366.12,0.0,0.98236,1e-05,2.87353]
[1779633028304,56.37,76366.12,0.0,0.98236,1e-05,2.87284]
[1779633029312,56.37,76372.87,0.0,0.98244,1e-05,2.86214]
[1779633030318,56.37,76377.2,0.0,0.98249,1e-05,2.85498]
[1779633035353,56.36,76373.77,0.0,0.98248,1e-05,2.85692]
[1779633040390,56.36,76373.07,0.0,0.98248,1e-05,2.85645]
[1779633045424,56.35,76370.72,0.0,0.98246,1e-05,2.85857]
[1779633051466,56.34,76373.49,0.0,0.98251,1e-05,2.85227]
[1779633056501,56.33,76374.67,0.0,0.98254,1e-05,2.84886]
[1779633061539,56.33,76376.52,0.0,0.98257,1e-05,2.84442]
[1779633066575,56.32,76376.19,0.0,0.98257,1e-05,2.84345]
[1779633071607,56.31,76380.11,0.0,0.98263,1e-05,2.8358]
[1779633076643,56.31,76387.75,0.0,0.98273,1e-05,2.82239]
[1779633078084,56.31,76402.27,0.0,0.9829,1e-05,2.7992]
[1779633078657,56.3,76402.27,0.0,0.9829,1e-05,2.79898]
[1779633081678,56.3,76405.72,0.0,0.98294,1e-05,2.79321]
[1779633086713,56.3,76411.82,0.0,0.98302,1e-05,2.78278]
[1779633091748,56.29,76408.92,0.0,0.983,1e-05,2.78452]
[1779633096783,56.29,76403.43,0.0,0.98295,1e-05,2.79222]
[1779633101818,56.29,76400.02,0.0,0.98291,1e-05,2.79667]
[1779633107860,56.28,76397.12,0.0,0.98289,1e-05,2.80013]
[1779633109874,56.28,76389.58,0.0,0.9828,1e-05,2.81154]
[1779633114909,56.28,76394.89,0.0,0.98287,1e-05,2.80233]
[1779633115915,56.27,76400.5,0.0,0.98294,1e-05,2.79341]
[1779633117930,56.27,76410.14,0.0,0.98305,1e-05,2.77812]
[1779633118938,56.27,76415.89,0.0,0.98311,1e-05,2.76907]
[1779633119945,56.27,76418.59,0.0,0.98315,1e-05,2.76477]
[1779633120952,56.27,76420.95,0.0,0.98317,1e-05,2.76101]
[1779633121958,56.27,76426.26,0.0,0.98323,1e-05,2.75273]
[1779633123977,56.27,76429.69,0.0,0.98327,1e-05,2.74727]
[1779633125986,56.27,76437.3,0.0,0.98336,1e-05,2.73545]
[1779633126993,56.27,76443.28,0.0,0.98343,1e-05,2.72623]
[1779633129008,56.27,76445.68,0.0,0.98345,1e-05,2.72245]
[1779633134043,56.27,76433.46,0.0,0.98332,1e-05,2.74088]
[1779633135054,56.27,76432.11,0.0,0.98331,1e-05,2.74281]
[1779633140088,56.26,76412.88,0.0,0.98309,1e-05,2.77195]
[1779633141092,56.26,76411.46,0.0,0.98308,1e-05,2.77399]
[1779633146127,56.26,76412.81,0.0,0.9831,1e-05,2.77112]
[1779633149148,56.26,76406.68,0.0,0.98303,1e-05,2.78015]
[1779633154194,56.25,76411.41,0.0,0.9831,1e-05,2.77024]
[1779633159218,56.25,76409.66,0.0,0.98309,1e-05,2.77202]
[1779633164256,56.25,76406.63,0.0,0.98306,1e-05,2.77608]
[1779633169295,56.24,76406.01,0.0,0.98306,1e-05,2.77603]
[1779633171303,56.24,76411.55,0.0,0.98312,1e-05,2.76712]
[1779633173317,56.24,76414.26,0.0,0.98316,1e-05,2.76264]
[1779633178788,56.24,76409.38,0.0,0.98311,1e-05,2.76942]
[1779633184395,56.23,76412.91,0.0,0.98315,1e-05,2.76301]
[1779633189430,56.23,76416.76,0.0,0.9832,1e-05,2.75632]
[1779633190439,56.23,76430.35,0.0,0.98336,1e-05,2.7353]
[1779633191446,56.23,76431.37,0.0,0.98337,1e-05,2.73363]
[1779633196481,56.23,76435.53,0.0,0.98342,1e-05,2.72678]
[1779633198929,56.22,76441.43,0.0,0.98348,1e-05,2.71759]
[1779633201516,56.22,76440.73,0.0,0.98348,1e-05,2.71843]
[1779633203530,56.22,76435.15,0.0,0.98342,1e-05,2.72677]
[1779633208999,56.22,76438.34,0.0,0.98346,1e-05,2.72143]
[1779633214607,56.22,76439.12,0.0,0.98348,1e-05,2.71782]
[1779633219642,56.22,76437.97,0.0,0.98347,1e-05,2.71915]
[1779633224677,56.21,76437.46,0.0,0.98347,1e-05,2.71951]
[1779633225683,56.21,76442.46,0.0,0.98352,1e-05,2.71181]
[1779633227698,56.21,76442.95,0.0,0.98353,1e-05,2.71094]
[1779633229141,56.21,76448.5,0.0,0.98359,1e-05,2.70239]
[1779633234747,56.21,76453.52,0.0,0.98365,1e-05,2.69457]
[1779633239211,56.21,76448.45,0.0,0.98359,1e-05,2.70206]
[1779633244816,56.21,76449.01,0.0,0.9836,1e-05,2.70099]
[1779633249282,56.21,76443.73,0.0,0.98355,1e-05,2.70877]
[1779633255896,56.21,76444.93,0.0,0.98356,1e-05,2.70656]
[1779633256900,56.21,76433.78,0.0,0.98344,1e-05,2.72348]
[1779633257910,56.21,76431.01,0.0,0.98341,1e-05,2.72762]
[1779633262946,56.2,76432.75,0.0,0.98343,1e-05,2.72447]
[1779633267980,56.2,76437.69,0.0,0.98349,1e-05,2.7165]
[1779633273016,56.2,76440.79,0.0,0.98354,1e-05,2.70956]
[1779633278051,56.2,76441.6,0.0,0.98355,1e-05,2.70802]
[1779633283086,56.2,76443.53,0.0,0.98357,1e-05,2.7048]
[1779633287114,56.2,76449.27,0.0,0.98364,1e-05,2.69587]
[1779633292152,56.2,76446.1,0.0,0.9836,1e-05,2.70047]
[1779633294164,56.19,76445.76,0.0,0.9836,1e-05,2.70089]
[1779633299199,56.19,76447.95,0.0,0.98363,1e-05,2.69728]
[1779633302222,56.19,76433.14,0.0,0.98346,1e-05,2.71964]
[1779633303230,56.19,76425.17,0.0,0.98337,1e-05,2.73202]
[1779633304241,56.19,76422.75,0.0,0.98334,1e-05,2.73595]
[1779633309280,56.2,76418.18,0.0,0.98329,1e-05,2.74405]
[1779633314316,56.2,76422.93,0.0,0.98334,1e-05,2.73604]
[1779633319353,56.19,76414.63,0.0,0.98326,1e-05,2.74767]
[1779633322450,56.19,76415.86,0.0,0.98328,1e-05,2.7453]
[1779633333449,56.18,76414.29,0.0,0.98329,1e-05,2.74289]
[1779633338484,56.17,76413.3,0.0,0.98329,1e-05,2.74322]
[1779633345533,56.16,76414.29,0.0,0.98331,1e-05,2.74002]
[1779633350570,56.16,76414.31,0.0,0.98332,1e-05,2.7388]
[1779633357621,56.15,76414.38,0.0,0.98333,1e-05,2.73703]
[1779633360091,56.15,76358.68,0.0,0.9827,1e-05,2.82279]
[1779633360683,56.14,76358.68,0.0,0.98271,1e-05,2.82219]
[1779633362698,56.14,76365.21,0.0,0.98279,1e-05,2.81136]
[1779633364712,56.13,76372.58,0.0,0.98288,1e-05,2.79867]
[1779633365720,56.13,76375.22,0.0,0.98292,1e-05,2.79399]
[1779633370761,56.12,76373.57,0.0,0.98292,1e-05,2.79385]
[1779633372768,56.12,76380.71,0.0,0.983,1e-05,2.78203]
[1779633373774,56.12,76380.87,0.0,0.98301,1e-05,2.78166]
[1779633378809,56.11,76380.21,0.0,0.983,1e-05,2.78177]
[1779633382838,56.11,76386.22,0.0,0.98308,1e-05,2.77167]
[1779633384856,56.11,76391.74,0.0,0.98314,1e-05,2.76276]
[1779633385860,56.11,76392.43,0.0,0.98315,1e-05,2.76154]
[1779633390895,56.1,76389.34,0.0,0.98312,1e-05,2.76556]
[1779633395929,56.1,76385.84,0.0,0.9831,1e-05,2.76827]
[1779633397946,56.1,76365.63,0.0,0.98287,1e-05,2.79968]
[1779633398954,56.1,76357.55,0.0,0.98278,1e-05,2.81257]
[1779633402982,56.1,76352.23,0.0,0.98271,1e-05,2.82162]
[1779633408020,56.11,76352.72,0.0,0.98271,1e-05,2.82195]
[1779633414062,56.11,76351.86,0.0,0.98269,1e-05,2.82462]
[1779633419100,56.12,76349.35,0.0,0.98265,1e-05,2.82966]
[1779633424133,56.12,76348.23,0.0,0.98263,1e-05,2.83249]
[1779633428163,56.13,76355.74,0.0,0.98271,1e-05,2.8215]
[1779633429172,56.13,76363.1,0.0,0.98279,1e-05,2.81017]
[1779633430593,56.13,76377.03,0.0,0.98295,1e-05,2.78892]
[1779633434205,56.13,76369.78,0.0,0.98287,1e-05,2.80014]
[1779633439240,56.13,76372.48,0.0,0.98291,1e-05,2.79494]
[1779633444276,56.12,76374.63,0.0,0.98294,1e-05,2.79063]
[1779633448302,56.12,76379.37,0.0,0.983,1e-05,2.78253]
[1779633449309,56.12,76392.19,0.0,0.98314,1e-05,2.76246]
[1779633451324,56.12,76391.33,0.0,0.98315,1e-05,2.76158]
[1779633456363,56.11,76414.71,0.0,0.98341,1e-05,2.72482]
[1779633458376,56.11,76413.1,0.0,0.98339,1e-05,2.72769]
[1779633463413,56.12,76411.14,0.0,0.98335,1e-05,2.73305]
[1779633468446,56.13,76415.88,0.0,0.98339,1e-05,2.72773]
[1779633473481,56.14,76418.47,0.0,0.98341,1e-05,2.72573]
[1779633476503,56.15,76425.55,0.0,0.98348,1e-05,2.71609]
[1779633477510,56.15,76423.37,0.0,0.98345,1e-05,2.71983]
[1779633481537,56.16,76418.37,0.0,0.98338,1e-05,2.72907]
[1779633486572,56.17,76419.63,0.0,0.98339,1e-05,2.72909]
[1779633492617,56.18,76419.84,0.0,0.98337,1e-05,2.73112]
[1779633496651,56.19,76410.58,0.0,0.98326,1e-05,2.74689]
[1779633497659,56.19,76409.86,0.0,0.98325,1e-05,2.74836]
[1779633502692,56.2,76408.6,0.0,0.98322,1e-05,2.75211]
[1779633505714,56.2,76414.65,0.0,0.98328,1e-05,2.74389]
[1779633511176,56.21,76411.22,0.0,0.98324,1e-05,2.74915]
[1779633514827,56.21,76433.98,0.0,0.98348,1e-05,2.71539]
[1779633515816,56.22,76433.44,0.0,0.98347,1e-05,2.717]
[1779633519835,56.23,76439.23,0.0,0.98352,1e-05,2.70985]
[1779633521246,56.23,76443.37,0.0,0.98356,1e-05,2.70443]
[1779633525877,56.24,76434.22,0.0,0.98345,1e-05,2.72009]
[1779633527890,56.24,76434.97,0.0,0.98345,1e-05,2.71975]
[1779633532929,56.25,76431.6,0.0,0.9834,1e-05,2.72726]
[1779633537961,56.26,76434.11,0.0,0.98341,1e-05,2.72535]
[1779633542998,56.27,76433.09,0.0,0.98339,1e-05,2.72843]
[1779633545018,56.27,76429.31,0.0,0.98334,1e-05,2.73495]
[1779633550049,56.27,76428.27,0.0,0.98334,1e-05,2.73605]
[1779633555080,56.27,76428.96,0.0,0.98335,1e-05,2.73451]
[1779633556086,56.27,76438.96,0.0,0.98346,1e-05,2.71914]
[1779633557093,56.27,76440.89,0.0,0.98348,1e-05,2.71613]
[1779633562128,56.27,76441.54,0.0,0.98349,1e-05,2.71483]
[1779633567163,56.26,76442.85,0.0,0.98351,1e-05,2.71253]
[1779633569177,56.26,76449.82,0.0,0.98358,1e-05,2.70182]
[1779633570184,56.26,76450.95,0.0,0.9836,1e-05,2.70006]
[1779633571602,56.26,76457.06,0.0,0.98368,1e-05,2.68887]
[1779633577233,56.26,76461.23,0.0,0.98372,1e-05,2.68244]
[1779633582269,56.26,76465.82,0.0,0.98377,1e-05,2.67544]
[1779633583275,56.26,76458.55,0.0,0.98369,1e-05,2.68639]
[1779633584282,56.26,76455.23,0.0,0.98366,1e-05,2.69138]
[1779633589321,56.26,76455.93,0.0,0.98367,1e-05,2.69012]
[1779633594355,56.26,76456.34,0.0,0.98367,1e-05,2.68928]
[1779633599390,56.26,76455.42,0.0,0.98366,1e-05,2.69052]
[1779633604426,56.26,76456.81,0.0,0.98368,1e-05,2.68822]
[1779633605432,56.26,76451.88,0.0,0.98363,1e-05,2.69558]
[1779633610467,56.26,76447.57,0.0,0.98358,1e-05,2.70181]
[1779633615501,56.25,76440.12,0.0,0.9835,1e-05,2.71279]
[1779633616509,56.25,76437.31,0.0,0.98347,1e-05,2.71699]
[1779633618523,56.25,76432.25,0.0,0.98342,1e-05,2.72453]
[1779633621544,56.25,76429.94,0.0,0.98339,1e-05,2.72775]
[1779633626579,56.25,76425.19,0.0,0.98334,1e-05,2.73449]
[1779633631615,56.25,76421.14,0.0,0.98331,1e-05,2.73828]
[1779633636649,56.24,76417.01,0.0,0.98327,1e-05,2.74408]
[1779633641684,56.24,76412.41,0.0,0.98322,1e-05,2.75064]
[1779633646719,56.24,76413.64,0.0,0.98324,1e-05,2.74822]
[1779633651754,56.24,76408.45,0.0,0.98319,1e-05,2.75568]
[1779633656788,56.23,76404.79,0.0,0.98315,1e-05,2.76069]
[1779633661824,56.23,76401.35,0.0,0.98311,1e-05,2.76535]
[1779633666861,56.23,76398.95,0.0,0.98309,1e-05,2.76835]
[1779633672312,56.22,76398.63,0.0,0.98309,1e-05,2.76814]
[1779633674915,56.22,76404.89,0.0,0.98317,1e-05,2.75805]
[1779633680957,56.22,76403.77,0.0,0.98316,1e-05,2.75903]
[1779633682384,56.22,76388.26,0.0,0.98299,1e-05,2.78293]
[1779633682971,56.22,76388.26,0.0,0.98299,1e-05,2.78278]
[1779633688016,56.21,76385.76,0.0,0.98296,1e-05,2.78584]
[1779633690023,56.21,76379.97,0.0,0.9829,1e-05,2.79451]
[1779633697069,56.21,76378.55,0.0,0.9829,1e-05,2.79353]
[1779633702524,56.2,76380.83,0.0,0.98294,1e-05,2.78892]
[1779633708147,56.2,76381.54,0.0,0.98295,1e-05,2.78696]
[1779633711169,56.2,76373.59,0.0,0.98287,1e-05,2.79885]
[1779633716205,56.19,76374.45,0.0,0.98288,1e-05,2.79659]
[1779633721238,56.19,76373.4,0.0,0.98288,1e-05,2.79731]
[1779633726274,56.18,76370.24,0.0,0.98285,1e-05,2.8013]
[1779633731315,56.18,76369.82,0.0,0.98285,1e-05,2.80102]
[1779633736344,56.17,76371.97,0.0,0.98288,1e-05,2.79676]
[1779633741381,56.17,76375.26,0.0,0.98292,1e-05,2.79077]
[1779633745408,56.17,76391.3,0.0,0.98311,1e-05,2.76517]
[1779633746415,56.17,76392.12,0.0,0.98312,1e-05,2.76378]
[1779633751451,56.16,76392.61,0.0,0.98314,1e-05,2.76052]
[1779633754473,56.16,76396.27,0.0,0.98319,1e-05,2.75454]
[1779633759506,56.16,76393.83,0.0,0.98316,1e-05,2.75784]
[1779633764541,56.16,76391.38,0.0,0.98314,1e-05,2.76119]
[1779633766556,56.16,76380.83,0.0,0.98302,1e-05,2.77725]
[1779633771593,56.15,76380.31,0.0,0.98302,1e-05,2.77749]
[1779633776625,56.15,76380.86,0.0,0.98303,1e-05,2.77606]
[1779633781661,56.15,76377.87,0.0,0.983,1e-05,2.78013]
[1779633786695,56.15,76378.19,0.0,0.98301,1e-05,2.77903]
[1779633788709,56.15,76392.16,0.0,0.98317,1e-05,2.75714]
[1779633789716,56.14,76395.42,0.0,0.9832,1e-05,2.75202]
[1779633793750,56.14,76388.3,0.0,0.98312,1e-05,2.76275]
[1779633794757,56.14,76387.16,0.0,0.98311,1e-05,2.76443]
[1779633799791,56.14,76385.53,0.0,0.9831,1e-05,2.7665]
[1779633804826,56.14,76385.08,0.0,0.9831,1e-05,2.76675]
[1779633809861,56.14,76382.19,0.0,0.98307,1e-05,2.77076]
[1779633814896,56.13,76384.06,0.0,0.9831,1e-05,2.7655]
[1779633819931,56.13,76385.25,0.0,0.98312,1e-05,2.76325]
[1779633824966,56.13,76384.08,0.0,0.98311,1e-05,2.76469]
[1779633830001,56.13,76388.23,0.0,0.98316,1e-05,2.75793]
[1779633835037,56.13,76387.5,0.0,0.98315,1e-05,2.75876]
[1779633840074,56.13,76387.72,0.0,0.98316,1e-05,2.75812]
[1779633845108,56.13,76387.64,0.0,0.98316,1e-05,2.75795]
[1779633850143,56.12,76387.73,0.0,0.98316,1e-05,2.75752]
[1779633852387,56.12,76387.9,0.0,0.98316,1e-05,2.7572]
[1779633858199,56.12,76388.2,0.0,0.98317,1e-05,2.75634]
[1779633863649,56.12,76387.12,0.0,0.98316,1e-05,2.75772]
[1779633866256,56.12,76377.15,0.0,0.98305,1e-05,2.77298]
[1779633867265,56.12,76375.71,0.0,0.98303,1e-05,2.77513]
[1779633869279,56.12,76366.76,0.0,0.98293,1e-05,2.78887]
[1779633871290,56.12,76366.78,0.0,0.98294,1e-05,2.78668]
[1779633877334,56.11,76373.73,0.0,0.98303,1e-05,2.77515]
[1779633880354,56.11,76368.68,0.0,0.98297,1e-05,2.78266]
[1779633883789,56.11,76355.56,0.0,0.98283,1e-05,2.80261]
[1779633889419,56.11,76359.35,0.0,0.98288,1e-05,2.79587]
[1779633893859,56.1,76356.23,0.0,0.98284,1e-05,2.79997]
[1779633896468,56.1,76368.37,0.0,0.98299,1e-05,2.78068]
[1779633897475,56.1,76369.68,0.0,0.983,1e-05,2.7785]
[1779633902510,56.1,76370.59,0.0,0.98302,1e-05,2.7764]
[1779633908552,56.09,76371.22,0.0,0.98303,1e-05,2.77462]
[1779633913999,56.09,76372.1,0.0,0.98305,1e-05,2.77245]
[1779633919632,56.09,76374.24,0.0,0.98307,1e-05,2.76849]
[1779633920638,56.09,76379.27,0.0,0.98313,1e-05,2.76056]
[1779633922652,56.09,76383.73,0.0,0.98318,1e-05,2.75344]
[1779633924070,56.08,76392.37,0.0,0.98328,1e-05,2.73994]
[1779633926680,56.08,76386.42,0.0,0.98322,1e-05,2.74895]
[1779633930709,56.08,76381.3,0.0,0.98316,1e-05,2.7565]
[1779633936761,56.08,76383.5,0.0,0.9832,1e-05,2.75054]
[1779633941784,56.08,76383.49,0.0,0.98321,1e-05,2.7501]
[1779633945812,56.08,76389.52,0.0,0.98328,1e-05,2.74047]
[1779633947827,56.08,76398.0,0.0,0.98337,1e-05,2.72778]
[1779633952862,56.09,76394.55,0.0,0.98332,1e-05,2.73516]
[1779633955885,56.09,76387.99,0.0,0.98323,1e-05,2.74649]
[1779633957898,56.1,76372.63,0.0,0.98305,1e-05,2.77105]
[1779633958905,56.1,76371.16,0.0,0.98303,1e-05,2.77369]
[1779633963940,56.1,76363.6,0.0,0.98295,1e-05,2.78534]
[1779633965954,56.1,76362.83,0.0,0.98294,1e-05,2.78626]
[1779633970990,56.09,76357.65,0.0,0.98289,1e-05,2.79366]
[1779633976025,56.09,76357.35,0.0,0.98289,1e-05,2.79335]
[1779633977032,56.09,76343.48,0.0,0.98273,1e-05,2.81495]
[1779633978038,56.09,76346.69,0.0,0.98277,1e-05,2.80971]
[1779633980052,56.09,76338.29,0.0,0.98268,1e-05,2.82256]
[1779633981059,56.08,76337.97,0.0,0.98267,1e-05,2.82285]
[1779633986094,56.08,76345.64,0.0,0.98277,1e-05,2.80973]
[1779633988108,56.08,76350.79,0.0,0.98283,1e-05,2.80128]
[1779633991135,56.08,76360.61,0.0,0.98296,1e-05,2.7835]
[1779633992141,56.08,76365.1,0.0,0.98301,1e-05,2.77636]
[1779633995163,56.07,76373.16,0.0,0.98311,1e-05,2.76344]
[1779633996169,56.07,76373.6,0.0,0.98311,1e-05,2.76264]
[1779634000196,56.07,76378.71,0.0,0.98317,1e-05,2.75431]
[1779634005238,56.07,76380.18,0.0,0.98319,1e-05,2.75159]
[1779634007247,56.07,76372.05,0.0,0.9831,1e-05,2.76401]
[1779634008253,56.07,76371.73,0.0,0.9831,1e-05,2.7644]
[1779634013287,56.07,76372.65,0.0,0.98311,1e-05,2.76247]
[1779634018322,56.06,76372.95,0.0,0.98312,1e-05,2.76153]
[1779634024786,56.06,76374.12,0.0,0.98314,1e-05,2.75918]
[1779634031414,56.06,76370.51,0.0,0.9831,1e-05,2.76414]
[1779634036448,56.06,76370.73,0.0,0.98311,1e-05,2.7633]
[1779634041483,56.05,76373.74,0.0,0.98314,1e-05,2.75811]
[1779634048532,56.05,76374.51,0.0,0.98316,1e-05,2.75621]
[1779634054998,56.05,76374.9,0.0,0.98318,1e-05,2.75297]
[1779634062634,56.04,76375.22,0.0,0.98319,1e-05,2.75176]
[1779634067670,56.04,76375.38,0.0,0.98319,1e-05,2.75098]
[1779634072705,56.04,76375.85,0.0,0.9832,1e-05,2.74971]
[1779634077740,56.04,76376.17,0.0,0.98321,1e-05,2.74868]
[1779634080760,56.03,76370.88,0.0,0.98315,1e-05,2.75652]
[1779634086802,56.03,76367.21,0.0,0.98312,1e-05,2.76146]
[1779634091838,56.03,76367.79,0.0,0.98313,1e-05,2.75992]
[1779634097880,56.02,76369.02,0.0,0.98315,1e-05,2.75716]
[1779634102915,56.02,76369.0,0.0,0.98315,1e-05,2.75674]
[1779634107950,56.02,76371.68,0.0,0.98318,1e-05,2.75196]
[1779634112996,56.02,76373.25,0.0,0.98322,1e-05,2.74713]
[1779634118031,56.01,76375.02,0.0,0.98324,1e-05,2.74392]
[1779634123067,56.01,76375.87,0.0,0.98325,1e-05,2.74215]
[1779634128102,56.01,76374.65,0.0,0.98324,1e-05,2.74358]
[1779634133138,56.01,76373.3,0.0,0.98323,1e-05,2.74521]
[1779634138171,56.01,76372.04,0.0,0.98322,1e-05,2.74672]
[1779634143208,56.0,76371.64,0.0,0.98322,1e-05,2.74691]
[1779634148251,56.0,76368.38,0.0,0.98318,1e-05,2.75153]
[1779634149258,56.0,76354.6,0.0,0.98303,1e-05,2.77331]
[1779634150265,56.01,76356.48,0.0,0.98304,1e-05,2.77071]
[1779634154296,56.01,76349.57,0.0,0.98296,1e-05,2.78282]
[1779634156308,56.01,76345.96,0.0,0.98291,1e-05,2.78909]
[1779634158323,56.02,76340.55,0.0,0.98284,1e-05,2.79816]
[1779634163357,56.01,76340.0,0.0,0.98284,1e-05,2.79815]
[1779634165372,56.01,76330.26,0.0,0.98273,1e-05,2.81311]
[1779634166378,56.01,76326.81,0.0,0.98269,1e-05,2.81835]
[1779634171413,56.01,76328.93,0.0,0.98274,1e-05,2.81202]
[1779634176451,56.0,76325.18,0.0,0.9827,1e-05,2.81689]
[1779634178464,56.0,76316.56,0.0,0.98261,1e-05,2.83009]
[1779634180480,56.0,76315.48,0.0,0.9826,1e-05,2.83132]
[1779634185911,55.99,76313.41,0.0,0.98258,1e-05,2.8334]
[1779634190550,55.99,76318.51,0.0,0.98265,1e-05,2.82417]
[1779634191554,55.99,76324.31,0.0,0.98272,1e-05,2.81479]
[1779634192562,55.98,76323.81,0.0,0.98271,1e-05,2.81538]
[1779634197596,55.98,76324.97,0.0,0.98273,1e-05,2.81258]
[1779634199612,55.98,76330.06,0.0,0.98279,1e-05,2.80419]
[1779634201629,55.98,76326.02,0.0,0.98275,1e-05,2.81022]
[1779634202632,55.98,76318.74,0.0,0.98267,1e-05,2.82152]
[1779634203640,55.97,76307.46,0.0,0.98254,1e-05,2.83919]
[1779634204648,55.97,76307.35,0.0,0.98254,1e-05,2.83914]
[1779634209681,55.97,76309.6,0.0,0.98257,1e-05,2.83442]
[1779634212704,55.97,76301.15,0.0,0.98248,1e-05,2.84717]
[1779634214716,55.96,76299.51,0.0,0.98246,1e-05,2.84928]
[1779634216132,55.96,76304.64,0.0,0.98253,1e-05,2.84063]
[1779634218747,55.96,76320.82,0.0,0.98272,1e-05,2.81454]
[1779634219750,55.96,76323.08,0.0,0.98275,1e-05,2.81078]
[1779634224786,55.95,76321.02,0.0,0.98273,1e-05,2.81311]
[1779634227807,55.95,76334.86,0.0,0.98289,1e-05,2.79081]
[1779634228814,55.95,76340.09,0.0,0.98295,1e-05,2.78295]
[1779634229821,55.95,76348.22,0.0,0.98304,1e-05,2.77059]
[1779634230829,55.96,76354.52,0.0,0.98311,1e-05,2.76114]
[1779634232844,55.96,76359.52,0.0,0.98317,1e-05,2.75222]
[1779634234859,55.96,76364.9,0.0,0.98323,1e-05,2.74465]
[1779634236279,55.97,76368.22,0.0,0.98326,1e-05,2.74029]
[1779634241906,55.98,76370.66,0.0,0.98327,1e-05,2.73849]
[1779634246346,55.98,76381.89,0.0,0.98339,1e-05,2.72317]
[1779634250970,55.99,76388.24,0.0,0.98344,1e-05,2.71508]
[1779634252983,56.0,76387.15,0.0,0.98343,1e-05,2.7176]
[1779634256418,56.0,76383.74,0.0,0.98338,1e-05,2.72449]
[1779634262052,56.01,76386.75,0.0,0.9834,1e-05,2.72192]
[1779634265073,56.02,76398.39,0.0,0.98352,1e-05,2.70533]
[1779634266489,56.02,76398.77,0.0,0.98351,1e-05,2.70563]
[1779634269102,56.03,76405.57,0.0,0.98358,1e-05,2.69614]
[1779634271116,56.03,76405.44,0.0,0.98358,1e-05,2.69725]
[1779634277158,56.05,76398.86,0.0,0.98348,1e-05,2.7104]
[1779634281187,56.05,76391.07,0.0,0.98338,1e-05,2.72404]
[1779634286222,56.06,76392.76,0.0,0.98339,1e-05,2.72354]
[1779634291256,56.07,76391.39,0.0,0.98337,1e-05,2.72585]
[1779634296700,56.08,76388.4,0.0,0.98332,1e-05,2.73254]
[1779634302333,56.09,76388.95,0.0,0.98331,1e-05,2.73418]
[1779634307367,56.1,76388.92,0.0,0.98329,1e-05,2.73628]
[1779634314417,56.12,76389.36,0.0,0.98328,1e-05,2.73848]
[1779634319452,56.12,76389.01,0.0,0.98327,1e-05,2.73935]
[1779634326501,56.11,76388.9,0.0,0.98328,1e-05,2.73838]
[1779634331536,56.11,76388.98,0.0,0.98328,1e-05,2.73747]
[1779634336980,56.11,76389.51,0.0,0.98329,1e-05,2.73588]
[1779634343621,56.1,76388.82,0.0,0.98329,1e-05,2.73645]
[1779634348656,56.11,76389.19,0.0,0.98328,1e-05,2.73799]
[1779634353691,56.12,76389.04,0.0,0.98327,1e-05,2.73841]
[1779634360739,56.14,76388.73,0.0,0.98325,1e-05,2.7418]
[1779634365774,56.15,76389.03,0.0,0.98324,1e-05,2.7434]
[1779634370810,56.16,76389.09,0.0,0.98322,1e-05,2.74535]
[1779634375845,56.17,76389.18,0.0,0.98321,1e-05,2.74724]
[1779634380880,56.18,76389.37,0.0,0.9832,1e-05,2.74896]
[1779634385915,56.18,76389.31,0.0,0.98318,1e-05,2.75105]
[1779634391957,56.2,76389.77,0.0,0.98317,1e-05,2.75271]
[1779634397399,56.21,76392.18,0.0,0.98318,1e-05,2.75136]
[1779634403037,56.22,76396.06,0.0,0.98321,1e-05,2.74734]
[1779634405051,56.22,76400.45,0.0,0.98326,1e-05,2.74139]
[1779634406059,56.22,76407.78,0.0,0.98333,1e-05,2.73055]
[1779634407469,56.23,76409.01,0.0,0.98334,1e-05,2.72951]
[1779634413111,56.24,76408.99,0.0,0.98334,1e-05,2.72975]
[1779634418144,56.24,76408.18,0.0,0.98331,1e-05,2.73306]
[1779634423180,56.25,76402.95,0.0,0.98324,1e-05,2.74314]
[1779634424189,56.26,76403.44,0.0,0.98324,1e-05,2.74277]
[1779634429226,56.26,76403.03,0.0,0.98323,1e-05,2.74532]
[1779634434259,56.28,76408.28,0.0,0.98327,1e-05,2.73951]
[1779634437682,56.28,76415.74,0.0,0.98334,1e-05,2.72921]
[1779634438287,56.28,76415.74,0.0,0.98334,1e-05,2.7296]
[1779634443323,56.29,76409.17,0.0,0.98325,1e-05,2.74161]
[1779634445335,56.3,76418.2,0.0,0.98335,1e-05,2.72853]
[1779634450370,56.3,76423.26,0.0,0.98339,1e-05,2.72279]
[1779634455406,56.31,76425.0,0.0,0.9834,1e-05,2.72213]
[1779634460441,56.32,76429.1,0.0,0.98343,1e-05,2.71788]
[1779634465476,56.33,76430.76,0.0,0.98343,1e-05,2.71732]
[1779634470511,56.34,76429.87,0.0,0.98341,1e-05,2.72063]
[1779634475548,56.35,76417.96,0.0,0.98327,1e-05,2.73887]
[1779634476555,56.35,76417.39,0.0,0.98326,1e-05,2.7401]
[1779634481591,56.36,76416.86,0.0,0.98325,1e-05,2.74267]
[1779634486628,56.37,76416.95,0.0,0.98323,1e-05,2.74426]
[1779634494684,56.38,76411.99,0.0,0.98316,1e-05,2.75458]
[1779634499719,56.39,76406.47,0.0,0.98308,1e-05,2.76474]
[1779634502741,56.39,76401.14,0.0,0.98302,1e-05,2.77392]
[1779634508196,56.4,76400.15,0.0,0.983,1e-05,2.77696]
[1779634513820,56.41,76398.6,0.0,0.98297,1e-05,2.78113]
[1779634519860,56.42,76402.69,0.0,0.983,1e-05,2.77653]
[1779634525903,56.42,76401.29,0.0,0.98297,1e-05,2.78037]
[1779634530938,56.43,76404.73,0.0,0.983,1e-05,2.77641]
[1779634535972,56.44,76408.03,0.0,0.98304,1e-05,2.77075]
[1779634541007,56.44,76409.18,0.0,0.98304,1e-05,2.77036]
[1779634546043,56.45,76416.14,0.0,0.98311,1e-05,2.76101]
[1779634551078,56.46,76419.08,0.0,0.98313,1e-05,2.75793]
[1779634556113,56.46,76420.6,0.0,0.98314,1e-05,2.75706]
[1779634561150,56.47,76419.13,0.0,0.98311,1e-05,2.76077]
[1779634563161,56.47,76412.71,0.0,0.98304,1e-05,2.77124]
[1779634564169,56.47,76413.22,0.0,0.98304,1e-05,2.77072]
[1779634569211,56.48,76413.79,0.0,0.98304,1e-05,2.77118]
[1779634571225,56.48,76408.14,0.0,0.98297,1e-05,2.78045]
[1779634572234,56.48,76409.66,0.0,0.98299,1e-05,2.77835]
[1779634578687,56.49,76410.07,0.0,0.98298,1e-05,2.77949]
[1779634584316,56.5,76409.73,0.0,0.98296,1e-05,2.78128]
[1779634589353,56.5,76409.11,0.0,0.98295,1e-05,2.78351]
[1779634594385,56.51,76403.68,0.0,0.98289,1e-05,2.79128]
[1779634600428,56.52,76400.01,0.0,0.98283,1e-05,2.79882]
[1779634605462,56.52,76399.49,0.0,0.98282,1e-05,2.80094]
[1779634609491,56.53,76394.39,0.0,0.98275,1e-05,2.80994]
[1779634616540,56.54,76391.97,0.0,0.98271,1e-05,2.81548]
[1779634621579,56.54,76386.88,0.0,0.98264,1e-05,2.82466]
[1779634626620,56.55,76389.78,0.0,0.98267,1e-05,2.82131]
[1779634632653,56.55,76388.42,0.0,0.98264,1e-05,2.82489]
[1779634638696,56.56,76387.83,0.0,0.98263,1e-05,2.82727]
[1779634645744,56.57,76386.91,0.0,0.9826,1e-05,2.83038]
[1779634651788,56.58,76385.96,0.0,0.98259,1e-05,2.83132]
[1779634659249,56.58,76385.05,0.0,0.98257,1e-05,2.83433]
[1779634664875,56.59,76385.05,0.0,0.98256,1e-05,2.83566]
[1779634671958,56.6,76383.73,0.0,0.98254,1e-05,2.83923]
[1779634672939,56.6,76378.21,0.0,0.98247,1e-05,2.84791]
[1779634673949,56.6,76367.28,0.0,0.98234,1e-05,2.86557]
[1779634674955,56.6,76368.07,0.0,0.98235,1e-05,2.86448]
[1779634679984,56.59,76369.76,0.0,0.98238,1e-05,2.86044]
[1779634685023,56.6,76371.41,0.0,0.98239,1e-05,2.85861]
[1779634690059,56.6,76373.07,0.0,0.98241,1e-05,2.85679]
[1779634695093,56.6,76372.0,0.0,0.98239,1e-05,2.85927]
[1779634702142,56.61,76372.77,0.0,0.98239,1e-05,2.85915]
[1779634709602,56.61,76373.75,0.0,0.98239,1e-05,2.85869]
[1779634715233,56.62,76374.35,0.0,0.9824,1e-05,2.85673]
[1779634716240,56.62,76359.15,0.0,0.98223,1e-05,2.88091]
[1779634721275,56.62,76360.24,0.0,0.98224,1e-05,2.87878]
[1779634726311,56.61,76363.07,0.0,0.98229,1e-05,2.8725]
[1779634731349,56.6,76363.8,0.0,0.98231,1e-05,2.86957]
[1779634736380,56.59,76359.3,0.0,0.98227,1e-05,2.87492]
[1779634741415,56.58,76354.31,0.0,0.98222,1e-05,2.88104]
[1779634742423,56.58,76360.06,0.0,0.98229,1e-05,2.87157]
[1779634743430,56.58,76367.94,0.0,0.98239,1e-05,2.85878]
[1779634744438,56.58,76381.77,0.0,0.98255,1e-05,2.83672]
[1779634749891,56.57,76385.08,0.0,0.9826,1e-05,2.83018]
[1779634755513,56.56,76375.9,0.0,0.9825,1e-05,2.84299]
[1779634760549,56.56,76376.35,0.0,0.98252,1e-05,2.84086]
[1779634765584,56.55,76378.27,0.0,0.98255,1e-05,2.83644]
[1779634766590,56.55,76386.25,0.0,0.98265,1e-05,2.82367]
[1779634770031,56.55,76380.96,0.0,0.98259,1e-05,2.8312]
[1779634770618,56.55,76380.96,0.0,0.98259,1e-05,2.83093]
[1779634772637,56.54,76370.13,0.0,0.98248,1e-05,2.84543]
[1779634774647,56.54,76365.25,0.0,0.98243,1e-05,2.85251]
[1779634779682,56.53,76375.72,0.0,0.98256,1e-05,2.83455]
[1779634783711,56.53,76369.45,0.0,0.9825,1e-05,2.84328]
[1779634788751,56.52,76370.4,0.0,0.98252,1e-05,2.84031]
[1779634793785,56.52,76368.6,0.0,0.98251,1e-05,2.84167]
[1779634795803,56.51,76377.38,0.0,0.98262,1e-05,2.82728]
[1779634796807,56.51,76378.47,0.0,0.98263,1e-05,2.8253]
[1779634801842,56.51,76374.62,0.0,0.9826,1e-05,2.83]
[1779634802849,56.5,76367.69,0.0,0.98252,1e-05,2.84062]
[1779634803855,56.5,76366.26,0.0,0.9825,1e-05,2.84258]
[1779634808896,56.5,76368.41,0.0,0.98254,1e-05,2.83773]
[1779634813931,56.49,76365.19,0.0,0.98251,1e-05,2.84133]
[1779634816952,56.49,76359.79,0.0,0.98245,1e-05,2.84895]
[1779634821987,56.48,76358.42,0.0,0.98245,1e-05,2.84957]
[1779634822994,56.48,76363.49,0.0,0.98251,1e-05,2.84126]
[1779634825040,56.47,76365.02,0.0,0.98253,1e-05,2.83827]
[1779634827024,56.47,76371.89,0.0,0.98262,1e-05,2.8269]
[1779634828030,56.47,76372.91,0.0,0.98263,1e-05,2.82504]
[1779634834073,56.46,76371.77,0.0,0.98264,1e-05,2.82335]
[1779634840114,56.46,76370.66,0.0,0.98264,1e-05,2.82361]
[1779634845149,56.45,76367.22,0.0,0.98261,1e-05,2.82755]
[1779634850185,56.44,76367.73,0.0,0.98262,1e-05,2.82551]
[1779634856230,56.44,76368.22,0.0,0.98264,1e-05,2.82326]
[1779634859250,56.43,76355.9,0.0,0.9825,1e-05,2.84213]
[1779634860668,56.43,76354.0,0.0,0.98248,1e-05,2.84455]
[1779634866301,56.42,76352.34,0.0,0.98247,1e-05,2.84547]
[1779634871337,56.42,76352.98,0.0,0.98249,1e-05,2.84305]
[1779634873355,56.42,76347.53,0.0,0.98243,1e-05,2.85108]
[1779634874358,56.41,76340.03,0.0,0.98235,1e-05,2.86266]
[1779634879393,56.41,76344.88,0.0,0.98242,1e-05,2.85345]
[1779634885435,56.4,76345.93,0.0,0.98244,1e-05,2.85002]
[1779634890878,56.39,76346.65,0.0,0.98246,1e-05,2.8474]
[1779634895509,56.39,76358.06,0.0,0.98261,1e-05,2.82604]
[1779634900958,56.38,76357.14,0.0,0.98261,1e-05,2.8262]
[1779634903567,56.38,76346.53,0.0,0.98249,1e-05,2.84212]
[1779634906588,56.37,76340.85,0.0,0.98243,1e-05,2.85023]
[1779634909609,56.37,76335.52,0.0,0.98238,1e-05,2.85778]
[1779634911047,56.37,76348.07,0.0,0.98253,1e-05,2.83762]
[1779634911625,56.37,76348.07,0.0,0.98253,1e-05,2.83736]
[1779634912632,56.36,76359.54,0.0,0.98266,1e-05,2.81908]
[1779634916659,56.36,76364.37,0.0,0.98273,1e-05,2.81065]
[1779634921706,56.36,76368.34,0.0,0.98278,1e-05,2.8034]
[1779634923708,56.35,76382.11,0.0,0.98294,1e-05,2.78158]
[1779634928745,56.35,76385.31,0.0,0.98298,1e-05,2.77582]
[1779634929750,56.35,76395.84,0.0,0.9831,1e-05,2.7594]
[1779634931176,56.35,76411.57,0.0,0.98328,1e-05,2.73509]
[1779634931764,56.35,76411.57,0.0,0.98328,1e-05,2.735]
[1779634936801,56.35,76405.15,0.0,0.98321,1e-05,2.74442]
[1779634941836,56.34,76406.6,0.0,0.98323,1e-05,2.74176]
[1779634942845,56.34,76413.34,0.0,0.98331,1e-05,2.73137]
[1779634947878,56.34,76412.46,0.0,0.9833,1e-05,2.73244]
[1779634952915,56.34,76413.5,0.0,0.98332,1e-05,2.72865]
[1779634957951,56.34,76413.31,0.0,0.98332,1e-05,2.72868]
[1779634960971,56.34,76423.66,0.0,0.98344,1e-05,2.71275]
[1779634966006,56.34,76416.14,0.0,0.98336,1e-05,2.72407]
[1779634971045,56.34,76419.95,0.0,0.9834,1e-05,2.71796]
[1779634976081,56.34,76420.94,0.0,0.98341,1e-05,2.71625]
[1779634979101,56.34,76427.13,0.0,0.98348,1e-05,2.70673]
[1779634984137,56.34,76426.69,0.0,0.98348,1e-05,2.70729]
[1779634991187,56.33,76427.96,0.0,0.9835,1e-05,2.70516]
[1779634996222,56.33,76412.09,0.0,0.98332,1e-05,2.72923]
[1779634997229,56.33,76412.42,0.0,0.98332,1e-05,2.72866]
[1779635002266,56.33,76408.66,0.0,0.98328,1e-05,2.73403]
[1779635008306,56.33,76407.8,0.0,0.98328,1e-05,2.73474]
[1779635013341,56.33,76409.28,0.0,0.98331,1e-05,2.73014]
[1779635018378,56.33,76409.57,0.0,0.98332,1e-05,2.72927]
[1779635025424,56.32,76410.83,0.0,0.98333,1e-05,2.72675]
[1779635030461,56.32,76413.2,0.0,0.98336,1e-05,2.72274]
[1779635035494,56.32,76412.8,0.0,0.98336,1e-05,2.72296]
[1779635039523,56.32,76406.65,0.0,0.9833,1e-05,2.73201]
[1779635044558,56.32,76408.12,0.0,0.98332,1e-05,2.72928]
[1779635047580,56.31,76413.29,0.0,0.98338,1e-05,2.72114]
[1779635052614,56.31,76416.33,0.0,0.98341,1e-05,2.71612]
[1779635054627,56.31,76423.83,0.0,0.9835,1e-05,2.70457]
[1779635059664,56.31,76426.51,0.0,0.98353,1e-05,2.70025]
[1779635060670,56.31,76431.74,0.0,0.98359,1e-05,2.69229]
[1779635062089,56.31,76437.27,0.0,0.98365,1e-05,2.6839]
[1779635067719,56.31,76437.34,0.0,0.98365,1e-05,2.68374]
[1779635072160,56.31,76448.37,0.0,0.98378,1e-05,2.66523]
[1779635074769,56.31,76449.25,0.0,0.98379,1e-05,2.66396]
[1779635079803,56.31,76451.89,0.0,0.98382,1e-05,2.66013]
[1779635084839,56.31,76452.65,0.0,0.98382,1e-05,2.65915]
[1779635089874,56.31,76452.08,0.0,0.98382,1e-05,2.66015]
[1779635095917,56.31,76456.71,0.0,0.98387,1e-05,2.65341]
[1779635099945,56.31,76462.01,0.0,0.98392,1e-05,2.64568]
[1779635104980,56.32,76457.18,0.0,0.98387,1e-05,2.65315]
[1779635106993,56.32,76448.07,0.0,0.98377,1e-05,2.66687]
[1779635112443,56.32,76441.37,0.0,0.98369,1e-05,2.67703]
[1779635118077,56.32,76442.46,0.0,0.98371,1e-05,2.67538]
[1779635123111,56.32,76435.71,0.0,0.98363,1e-05,2.68553]
[1779635129153,56.32,76432.91,0.0,0.9836,1e-05,2.68962]
[1779635131168,56.31,76425.69,0.0,0.98353,1e-05,2.69862]
[1779635133181,56.31,76418.61,0.0,0.98346,1e-05,2.7093]
[1779635138216,56.31,76416.65,0.0,0.98344,1e-05,2.71202]
[1779635143250,56.31,76414.62,0.0,0.98342,1e-05,2.71484]
[1779635148285,56.31,76412.71,0.0,0.9834,1e-05,2.71748]
[1779635153323,56.31,76410.7,0.0,0.98338,1e-05,2.72026]
[1779635158364,56.31,76408.6,0.0,0.98335,1e-05,2.72319]
[1779635163394,56.31,76407.78,0.0,0.98335,1e-05,2.72415]
[1779635165407,56.31,76398.6,0.0,0.98325,1e-05,2.7381]
[1779635166414,56.31,76392.79,0.0,0.98318,1e-05,2.74696]
[1779635171450,56.3,76394.36,0.0,0.9832,1e-05,2.74407]
[1779635177492,56.3,76396.38,0.0,0.98323,1e-05,2.74038]
[1779635182528,56.3,76397.13,0.0,0.98324,1e-05,2.73884]
[1779635185548,56.3,76392.41,0.0,0.98319,1e-05,2.74585]
[1779635190583,56.3,76394.62,0.0,0.98322,1e-05,2.742]
[1779635198644,56.29,76400.69,0.0,0.9833,1e-05,2.73008]
[1779635199650,56.29,76388.89,0.0,0.98317,1e-05,2.74811]
[1779635201664,56.29,76384.12,0.0,0.98312,1e-05,2.75522]
[1779635206699,56.29,76378.49,0.0,0.98306,1e-05,2.76328]
[1779635211737,56.28,76376.19,0.0,0.98304,1e-05,2.76608]
[1779635215765,56.28,76367.68,0.0,0.98294,1e-05,2.77863]
[1779635220800,56.28,76368.74,0.0,0.98296,1e-05,2.77609]
[1779635225834,56.27,76369.57,0.0,0.98298,1e-05,2.77391]
[1779635230870,56.27,76370.57,0.0,0.983,1e-05,2.77147]
[1779635239935,56.26,76371.18,0.0,0.98301,1e-05,2.76894]
[1779635244968,56.26,76369.51,0.0,0.983,1e-05,2.77067]
[1779635253429,56.25,76369.97,0.0,0.98303,1e-05,2.76667]
[1779635259067,56.25,76371.54,0.0,0.98305,1e-05,2.76325]
[1779635264102,56.24,76371.08,0.0,0.98305,1e-05,2.76315]
[1779635270144,56.24,76369.59,0.0,0.98304,1e-05,2.76447]
[1779635276185,56.23,76369.44,0.0,0.98305,1e-05,2.76372]
[1779635280214,56.23,76364.15,0.0,0.98299,1e-05,2.77127]
[1779635285249,56.23,76362.47,0.0,0.98298,1e-05,2.773]
[1779635292299,56.22,76360.9,0.0,0.98297,1e-05,2.77426]
[1779635293305,56.22,76366.31,0.0,0.98303,1e-05,2.7657]
[1779635298340,56.22,76367.14,0.0,0.98305,1e-05,2.76368]
[1779635304382,56.21,76365.46,0.0,0.98304,1e-05,2.76541]
[1779635313445,56.21,76364.15,0.0,0.98304,1e-05,2.76423]
[1779635316468,56.2,76375.46,0.0,0.98317,1e-05,2.74631]
[1779635317476,56.2,76379.26,0.0,0.98322,1e-05,2.74033]
[1779635318481,56.2,76396.26,0.0,0.98341,1e-05,2.71413]
[1779635319488,56.2,76400.18,0.0,0.98345,1e-05,2.70808]
[1779635324524,56.2,76398.17,0.0,0.98343,1e-05,2.71091]
[1779635333586,56.2,76395.23,0.0,0.9834,1e-05,2.71499]
[1779635338621,56.2,76395.34,0.0,0.98341,1e-05,2.71462]
[1779635344060,56.2,76394.69,0.0,0.9834,1e-05,2.71543]
[1779635349698,56.2,76394.69,0.0,0.9834,1e-05,2.71526]
[1779635354733,56.2,76391.08,0.0,0.98336,1e-05,2.72065]
[1779635359768,56.2,76391.61,0.0,0.98337,1e-05,2.71972]
[1779635364802,56.2,76390.3,0.0,0.98335,1e-05,2.72161]
[1779635369838,56.2,76392.39,0.0,0.98338,1e-05,2.71833]
[1779635372859,56.2,76397.41,0.0,0.98345,1e-05,2.70875]
[1779635377894,56.2,76399.47,0.0,0.98347,1e-05,2.70563]
[1779635382929,56.2,76403.46,0.0,0.98351,1e-05,2.6996]
[1779635387964,56.2,76399.9,0.0,0.98347,1e-05,2.70511]
[1779635393000,56.2,76398.19,0.0,0.98345,1e-05,2.70771]
[1779635398035,56.2,76398.27,0.0,0.98345,1e-05,2.70756]
[1779635403071,56.2,76401.79,0.0,0.98349,1e-05,2.70219]
[1779635408106,56.2,76401.93,0.0,0.98349,1e-05,2.70199]
[1779635413142,56.2,76405.17,0.0,0.98353,1e-05,2.69708]
[1779635418183,56.2,76405.07,0.0,0.98353,1e-05,2.69727]
[1779635423228,56.2,76401.92,0.0,0.98349,1e-05,2.70208]
[1779635428251,56.2,76402.72,0.0,0.9835,1e-05,2.70085]
[1779635433283,56.2,76402.98,0.0,0.98352,1e-05,2.69856]
[1779635438318,56.2,76401.81,0.0,0.9835,1e-05,2.70034]
[1779635443354,56.2,76404.46,0.0,0.98353,1e-05,2.69633]
[1779635448388,56.2,76404.03,0.0,0.98353,1e-05,2.69699]
[1779635454840,56.2,76403.37,0.0,0.98352,1e-05,2.69799]
[1779635460472,56.2,76403.92,0.0,0.98353,1e-05,2.69715]
[1779635465509,56.2,76401.17,0.0,0.9835,1e-05,2.70132]
[1779635470543,56.2,76401.04,0.0,0.9835,1e-05,2.70148]
[1779635475580,56.2,76401.68,0.0,0.9835,1e-05,2.70047]
[1779635482633,56.2,76401.76,0.0,0.9835,1e-05,2.70032]
[1779635487668,56.2,76401.74,0.0,0.9835,1e-05,2.70033]
[1779635493713,56.2,76401.92,0.0,0.98352,1e-05,2.69814]
[1779635499752,56.2,76401.71,0.0,0.98351,1e-05,2.69845]
[1779635505194,56.2,76401.48,0.0,0.98351,1e-05,2.69879]
[1779635511833,56.2,76401.48,0.0,0.98351,1e-05,2.69878]
[1779635516871,56.2,76401.22,0.0,0.98351,1e-05,2.69916]
[1779635521906,56.2,76401.86,0.0,0.98352,1e-05,2.69817]
[1779635529962,56.2,76402.19,0.0,0.98352,1e-05,2.69766]
[1779635535403,56.2,76404.98,0.0,0.98355,1e-05,2.69341]
[1779635542054,56.2,76405.27,0.0,0.98355,1e-05,2.69296]
[1779635552119,56.2,76405.71,0.0,0.98357,1e-05,2.69038]
[1779635558159,56.2,76407.6,0.0,0.98359,1e-05,2.68753]
[1779635565616,56.2,76407.74,0.0,0.98359,1e-05,2.68733]
[1779635571251,56.2,76407.52,0.0,0.98359,1e-05,2.68769]
[1779635576285,56.2,76406.31,0.0,0.98358,1e-05,2.68954]
[1779635581321,56.2,76396.87,0.0,0.98347,1e-05,2.7039]
[1779635586356,56.2,76399.47,0.0,0.9835,1e-05,2.69984]
[1779635591391,56.19,76403.47,0.0,0.98355,1e-05,2.69366]
[1779635598440,56.19,76405.52,0.0,0.98357,1e-05,2.6905]
[1779635603476,56.19,76404.96,0.0,0.98356,1e-05,2.69132]
[1779635613555,56.19,76403.63,0.0,0.98356,1e-05,2.69139]
[1779635619589,56.19,76402.61,0.0,0.98355,1e-05,2.69292]
[1779635624624,56.19,76398.36,0.0,0.9835,1e-05,2.69932]
[1779635632679,56.19,76401.06,0.0,0.98353,1e-05,2.69516]
[1779635640736,56.19,76401.4,0.0,0.98354,1e-05,2.6946]
[1779635645770,56.19,76402.36,0.0,0.98355,1e-05,2.69312]
[1779635650805,56.19,76406.5,0.0,0.98359,1e-05,2.68684]
[1779635655840,56.19,76407.0,0.0,0.9836,1e-05,2.68614]
[1779635660882,56.19,76407.36,0.0,0.9836,1e-05,2.68565]
[1779635665909,56.19,76406.73,0.0,0.9836,1e-05,2.68665]
[1779635670945,56.19,76413.07,0.0,0.98366,1e-05,2.67711]
[1779635674976,56.19,76418.44,0.0,0.98373,1e-05,2.66721]
[1779635675981,56.2,76426.5,0.0,0.98382,1e-05,2.65511]
[1779635676988,56.2,76427.07,0.0,0.98383,1e-05,2.65431]
[1779635682023,56.2,76426.51,0.0,0.98382,1e-05,2.65544]
[1779635684039,56.2,76420.12,0.0,0.98375,1e-05,2.66516]
[1779635692096,56.2,76417.44,0.0,0.98372,1e-05,2.66947]
[1779635697129,56.2,76416.42,0.0,0.98371,1e-05,2.67116]
[1779635703173,56.2,76418.03,0.0,0.98372,1e-05,2.66894]
[1779635706608,56.2,76404.59,0.0,0.98357,1e-05,2.68943]
[1779635708208,56.2,76406.38,0.0,0.98359,1e-05,2.68671]
[1779635710221,56.2,76422.82,0.0,0.98377,1e-05,2.66186]
[1779635711227,56.2,76426.15,0.0,0.98381,1e-05,2.65689]
[1779635716678,56.2,76430.81,0.0,0.98386,1e-05,2.6502]
[1779635722305,56.2,76434.87,0.0,0.9839,1e-05,2.64442]
[1779635724319,56.2,76447.02,0.0,0.98403,1e-05,2.6264]
[1779635729354,56.21,76454.51,0.0,0.98411,1e-05,2.61572]
[1779635732375,56.21,76443.43,0.0,0.984,1e-05,2.63063]
[1779635737411,56.21,76441.44,0.0,0.98397,1e-05,2.63397]
[1779635738418,56.21,76433.36,0.0,0.98389,1e-05,2.64612]
[1779635743452,56.21,76432.49,0.0,0.98387,1e-05,2.64763]
[1779635748487,56.21,76425.89,0.0,0.9838,1e-05,2.65766]
[1779635753523,56.21,76427.93,0.0,0.98382,1e-05,2.6547]
[1779635758557,56.21,76429.47,0.0,0.98384,1e-05,2.65253]
[1779635764599,56.21,76430.84,0.0,0.98385,1e-05,2.65068]
[1779635769636,56.21,76431.31,0.0,0.98386,1e-05,2.65016]
[1779635770642,56.21,76416.67,0.0,0.9837,1e-05,2.67222]
[1779635772656,56.21,76410.45,0.0,0.98363,1e-05,2.68162]
[1779635773663,56.21,76403.35,0.0,0.98355,1e-05,2.69236]
[1779635774672,56.21,76396.14,0.0,0.98347,1e-05,2.70329]
[1779635779706,56.21,76392.88,0.0,0.98343,1e-05,2.70797]
[1779635783735,56.21,76385.1,0.0,0.98335,1e-05,2.71962]
[1779635788768,56.21,76383.11,0.0,0.98333,1e-05,2.72229]
[1779635792796,56.21,76377.23,0.0,0.98328,1e-05,2.72907]
[1779635797832,56.21,76356.58,0.0,0.98305,1e-05,2.76043]
[1779635798840,56.21,76362.12,0.0,0.98311,1e-05,2.75171]
[1779635801879,56.2,76354.39,0.0,0.98303,1e-05,2.76326]
[1779635806901,56.2,76355.56,0.0,0.98304,1e-05,2.76068]
[1779635809922,56.2,76348.49,0.0,0.98297,1e-05,2.77121]
[1779635814957,56.19,76345.0,0.0,0.98293,1e-05,2.77583]
[1779635819992,56.19,76340.26,0.0,0.98288,1e-05,2.78244]
[1779635825028,56.19,76342.38,0.0,0.98291,1e-05,2.77838]
[1779635830063,56.18,76343.31,0.0,0.98293,1e-05,2.77626]
[1779635835101,56.18,76342.29,0.0,0.98292,1e-05,2.7772]
[1779635840134,56.18,76342.77,0.0,0.98293,1e-05,2.77581]
[1779635842148,56.18,76348.65,0.0,0.983,1e-05,2.76642]
[1779635844163,56.18,76353.87,0.0,0.98306,1e-05,2.7581]
[1779635845169,56.18,76359.76,0.0,0.98313,1e-05,2.74888]
[1779635848190,56.17,76367.33,0.0,0.98322,1e-05,2.73693]
[1779635852218,56.17,76374.68,0.0,0.98331,1e-05,2.72344]
[1779635854233,56.17,76382.78,0.0,0.98341,1e-05,2.71092]
[1779635857254,56.17,76385.68,0.0,0.98344,1e-05,2.70641]
[1779635862289,56.17,76379.33,0.0,0.98337,1e-05,2.71602]
[1779635866321,56.17,76374.56,0.0,0.98332,1e-05,2.72319]
[1779635872361,56.17,76375.07,0.0,0.98332,1e-05,2.72211]
[1779635877819,56.17,76376.52,0.0,0.98334,1e-05,2.71965]
[1779635883438,56.17,76376.04,0.0,0.98334,1e-05,2.72012]
[1779635888473,56.17,76374.72,0.0,0.98333,1e-05,2.72189]
[1779635893507,56.16,76382.1,0.0,0.98341,1e-05,2.7103]
[1779635897959,56.16,76385.82,0.0,0.98345,1e-05,2.70443]
[1779635905593,56.16,76385.21,0.0,0.98345,1e-05,2.70517]
[1779635908029,56.16,76392.86,0.0,0.98353,1e-05,2.69343]
[1779635912643,56.16,76397.96,0.0,0.9836,1e-05,2.68378]
[1779635918099,56.16,76397.48,0.0,0.9836,1e-05,2.68459]
[1779635923719,56.16,76399.66,0.0,0.98362,1e-05,2.68138]
[1779635928754,56.16,76401.0,0.0,0.98363,1e-05,2.6795]
[1779635933789,56.16,76401.07,0.0,0.98363,1e-05,2.67956]
[1779635936809,56.17,76394.05,0.0,0.98355,1e-05,2.69031]
[1779635941845,56.17,76396.07,0.0,0.98358,1e-05,2.68733]
[1779635946880,56.17,76398.38,0.0,0.9836,1e-05,2.68396]
[1779635951915,56.17,76396.82,0.0,0.98358,1e-05,2.68648]
[1779635956950,56.17,76395.93,0.0,0.98357,1e-05,2.68803]
[1779635961985,56.17,76395.09,0.0,0.98356,1e-05,2.68947]
[1779635967019,56.17,76394.99,0.0,0.98356,1e-05,2.6898]
[1779635972055,56.17,76401.69,0.0,0.98364,1e-05,2.67795]
[1779635978096,56.17,76402.5,0.0,0.98365,1e-05,2.67708]
[1779635979104,56.17,76396.9,0.0,0.98359,1e-05,2.68564]
[1779635980111,56.17,76397.34,0.0,0.98359,1e-05,2.68501]
[1779635985146,56.17,76398.41,0.0,0.9836,1e-05,2.6836]
[1779635990182,56.17,76398.4,0.0,0.9836,1e-05,2.68383]
[1779635998238,56.18,76398.34,0.0,0.9836,1e-05,2.68424]
[1779636003275,56.18,76393.27,0.0,0.98354,1e-05,2.69213]
[1779636005287,56.18,76389.8,0.0,0.9835,1e-05,2.69746]
[1779636008309,56.18,76386.95,0.0,0.98347,1e-05,2.70182]
[1779636013345,56.18,76389.07,0.0,0.98349,1e-05,2.69862]
[1779636015358,56.18,76383.81,0.0,0.98343,1e-05,2.70667]
[1779636017373,56.18,76381.25,0.0,0.9834,1e-05,2.71057]
[1779636022407,56.18,76381.23,0.0,0.9834,1e-05,2.71055]
[1779636027443,56.18,76382.58,0.0,0.98342,1e-05,2.70845]
[1779636032476,56.18,76382.13,0.0,0.98342,1e-05,2.70723]
[1779636037518,56.18,76373.94,0.0,0.98333,1e-05,2.71975]
[1779636038951,56.18,76372.41,0.0,0.98332,1e-05,2.72207]
[1779636046583,56.18,76374.56,0.0,0.98334,1e-05,2.71852]
[1779636051617,56.17,76377.09,0.0,0.98337,1e-05,2.71451]
[1779636057658,56.17,76378.59,0.0,0.98339,1e-05,2.71208]
[1779636062697,56.17,76379.0,0.0,0.98339,1e-05,2.71134]
[1779636067729,56.17,76368.91,0.0,0.98328,1e-05,2.72672]
[1779636069163,56.17,76358.19,0.0,0.98316,1e-05,2.74312]
[1779636071761,56.17,76342.73,0.0,0.98299,1e-05,2.76693]
[1779636072768,56.17,76338.3,0.0,0.98294,1e-05,2.7738]
[1779636077805,56.17,76336.88,0.0,0.98292,1e-05,2.77584]
[1779636082838,56.17,76335.83,0.0,0.98291,1e-05,2.7773]
[1779636087874,56.17,76337.04,0.0,0.98292,1e-05,2.77524]
[1779636091905,56.18,76347.28,0.0,0.98304,1e-05,2.75872]
[1779636092912,56.18,76351.97,0.0,0.98309,1e-05,2.75181]
[1779636095934,56.18,76355.06,0.0,0.98312,1e-05,2.74814]
[1779636099373,56.19,76361.48,0.0,0.98318,1e-05,2.73971]
[1779636104997,56.2,76363.0,0.0,0.98319,1e-05,2.73925]
[1779636110036,56.21,76366.74,0.0,0.98322,1e-05,2.73534]
[1779636115069,56.22,76368.5,0.0,0.98322,1e-05,2.73448]
[1779636120104,56.22,76371.87,0.0,0.98325,1e-05,2.73114]
[1779636125139,56.23,76366.91,0.0,0.98318,1e-05,2.74061]
[1779636127380,56.23,76366.03,0.0,0.98317,1e-05,2.74232]
[1779636131184,56.24,76372.57,0.0,0.98323,1e-05,2.73431]
[1779636136222,56.25,76375.45,0.0,0.98325,1e-05,2.73167]
[1779636141254,56.26,76372.28,0.0,0.9832,1e-05,2.73829]
[1779636147296,56.27,76370.23,0.0,0.98316,1e-05,2.74346]
[1779636152333,56.28,76372.77,0.0,0.98319,1e-05,2.7393]
[1779636157368,56.29,76373.19,0.0,0.98318,1e-05,2.74035]
[1779636162405,56.29,76373.6,0.0,0.98317,1e-05,2.7414]
[1779636168445,56.3,76371.18,0.0,0.98313,1e-05,2.7471]
[1779636173479,56.31,76372.25,0.0,0.98313,1e-05,2.74707]
[1779636176501,56.31,76379.33,0.0,0.9832,1e-05,2.73714]
[1779636177510,56.32,76378.81,0.0,0.9832,1e-05,2.73828]
[1779636184558,56.33,76381.96,0.0,0.98321,1e-05,2.73584]
[1779636190024,56.34,76382.54,0.0,0.98321,1e-05,2.73667]
[1779636195634,56.34,76384.87,0.0,0.98322,1e-05,2.73515]
[1779636200671,56.35,76386.18,0.0,0.98322,1e-05,2.73489]
[1779636204833,56.36,76386.61,0.0,0.98322,1e-05,2.73492]
[1779636210163,56.36,76385.65,0.0,0.98321,1e-05,2.73634]
[1779636215773,56.36,76385.54,0.0,0.98322,1e-05,2.73458]
[1779636220820,56.36,76384.53,0.0,0.98321,1e-05,2.73612]
[1779636221836,56.36,76394.16,0.0,0.98332,1e-05,2.72135]
[1779636222840,56.36,76395.87,0.0,0.98334,1e-05,2.71876]
[1779636223846,56.36,76389.87,0.0,0.98327,1e-05,2.72797]
[1779636225861,56.36,76387.36,0.0,0.98324,1e-05,2.73185]
[1779636230896,56.36,76386.78,0.0,0.98324,1e-05,2.73279]
[1779636235931,56.36,76389.05,0.0,0.98326,1e-05,2.72935]
[1779636240965,56.36,76388.03,0.0,0.98325,1e-05,2.731]
[1779636244994,56.36,76393.5,0.0,0.98331,1e-05,2.72271]
[1779636250444,56.36,76398.08,0.0,0.98336,1e-05,2.71595]
[1779636256075,56.36,76402.39,0.0,0.98341,1e-05,2.70915]
[1779636257084,56.36,76400.58,0.0,0.98339,1e-05,2.71188]
[1779636262118,56.36,76398.96,0.0,0.98337,1e-05,2.71421]
[1779636264133,56.36,76397.26,0.0,0.98335,1e-05,2.71673]
[1779636269170,56.36,76402.13,0.0,0.98341,1e-05,2.70908]
[1779636274211,56.35,76408.16,0.0,0.98349,1e-05,2.69785]
[1779636275212,56.35,76413.39,0.0,0.98355,1e-05,2.68989]
[1779636278233,56.35,76413.82,0.0,0.98355,1e-05,2.68924]
[1779636283268,56.35,76407.95,0.0,0.98349,1e-05,2.69813]
[1779636288303,56.35,76400.74,0.0,0.98341,1e-05,2.70904]
[1779636290724,56.35,76399.11,0.0,0.98339,1e-05,2.71143]
[1779636296359,56.35,76397.56,0.0,0.98337,1e-05,2.71361]
[1779636299384,56.35,76393.79,0.0,0.98333,1e-05,2.7192]
[1779636305422,56.35,76394.27,0.0,0.98334,1e-05,2.71815]
[1779636310456,56.35,76393.0,0.0,0.98333,1e-05,2.71982]
[1779636315492,56.35,76389.88,0.0,0.98329,1e-05,2.72427]
[1779636320527,56.35,76388.13,0.0,0.98328,1e-05,2.72656]
[1779636325562,56.34,76387.67,0.0,0.98328,1e-05,2.72686]
[1779636330601,56.34,76388.57,0.0,0.98329,1e-05,2.72508]
[1779636335633,56.34,76387.27,0.0,0.98329,1e-05,2.72476]
[1779636340668,56.34,76387.63,0.0,0.98329,1e-05,2.72382]
[1779636345703,56.34,76387.06,0.0,0.98329,1e-05,2.72432]
[1779636350740,56.34,76387.81,0.0,0.9833,1e-05,2.72282]
[1779636355775,56.33,76386.11,0.0,0.98329,1e-05,2.72509]
[1779636361228,56.33,76385.95,0.0,0.98329,1e-05,2.72498]
[1779636366855,56.33,76386.1,0.0,0.98329,1e-05,2.72434]
[1779636371887,56.33,76389.36,0.0,0.98333,1e-05,2.71901]
[1779636376922,56.33,76389.15,0.0,0.98333,1e-05,2.71903]
[1779636381958,56.33,76392.57,0.0,0.98337,1e-05,2.7135]
[1779636386991,56.32,76391.96,0.0,0.98336,1e-05,2.71419]
[1779636392028,56.32,76392.16,0.0,0.98338,1e-05,2.71173]
[1779636397065,56.32,76390.35,0.0,0.98336,1e-05,2.71426]
[1779636403107,56.32,76389.73,0.0,0.98336,1e-05,2.71491]
[1779636408142,56.32,76389.22,0.0,0.98335,1e-05,2.71544]
[1779636413179,56.32,76388.66,0.0,0.98335,1e-05,2.71603]
[1779636418214,56.32,76388.2,0.0,0.98335,1e-05,2.71644]
[1779636423249,56.32,76388.09,0.0,0.98335,1e-05,2.71633]
[1779636429290,56.31,76387.9,0.0,0.98335,1e-05,2.71628]
[1779636431718,56.31,76393.09,0.0,0.98341,1e-05,2.70819]
[1779636434326,56.31,76395.86,0.0,0.98344,1e-05,2.70389]
[1779636439360,56.31,76395.4,0.0,0.98343,1e-05,2.70444]
[1779636444401,56.31,76393.63,0.0,0.98341,1e-05,2.70701]
[1779636445403,56.31,76385.24,0.0,0.98332,1e-05,2.71981]
[1779636446410,56.31,76383.69,0.0,0.9833,1e-05,2.72214]
[1779636451858,56.31,76377.95,0.0,0.98325,1e-05,2.7287]
[1779636457486,56.31,76379.45,0.0,0.98327,1e-05,2.72607]
[1779636463529,56.31,76377.28,0.0,0.98325,1e-05,2.72893]
[1779636468564,56.3,76379.39,0.0,0.98328,1e-05,2.72537]
[1779636473599,56.3,76380.36,0.0,0.98329,1e-05,2.72356]
[1779636480648,56.3,76381.17,0.0,0.9833,1e-05,2.72186]
[1779636486690,56.3,76380.59,0.0,0.9833,1e-05,2.72234]
[1779636491727,56.3,76383.84,0.0,0.98334,1e-05,2.71702]
[1779636497768,56.3,76381.45,0.0,0.98331,1e-05,2.72031]
[1779636502806,56.29,76383.93,0.0,0.98334,1e-05,2.71623]
[1779636504821,56.29,76374.87,0.0,0.98324,1e-05,2.73013]
[1779636505830,56.29,76366.18,0.0,0.98314,1e-05,2.74354]
[1779636506835,56.29,76366.12,0.0,0.98314,1e-05,2.74363]
[1779636511871,56.29,76365.15,0.0,0.98314,1e-05,2.74319]
[1779636518919,56.29,76362.04,0.0,0.98311,1e-05,2.74792]
[1779636523954,56.29,76357.89,0.0,0.98306,1e-05,2.75427]
[1779636529997,56.29,76356.92,0.0,0.98305,1e-05,2.75567]
[1779636535030,56.29,76358.22,0.0,0.98307,1e-05,2.75354]
[1779636541074,56.29,76359.97,0.0,0.98309,1e-05,2.75066]
[1779636550135,56.29,76358.84,0.0,0.98308,1e-05,2.75173]
[1779636554165,56.29,76352.6,0.0,0.98301,1e-05,2.76086]
[1779636560206,56.28,76353.0,0.0,0.98302,1e-05,2.7594]
[1779636565241,56.28,76351.29,0.0,0.98301,1e-05,2.76136]
[1779636570276,56.28,76350.65,0.0,0.98301,1e-05,2.76167]
[1779636575311,56.27,76351.27,0.0,0.98303,1e-05,2.75815]
[1779636582773,56.27,76350.44,0.0,0.98303,1e-05,2.75847]
[1779636588402,56.27,76350.75,0.0,0.98303,1e-05,2.75743]
[1779636595451,56.26,76351.11,0.0,0.98304,1e-05,2.75609]
[1779636601493,56.26,76349.99,0.0,0.98304,1e-05,2.75715]
[1779636606529,56.26,76349.56,0.0,0.98303,1e-05,2.75725]
[1779636608547,56.26,76358.53,0.0,0.98314,1e-05,2.74314]
[1779636609551,56.25,76365.24,0.0,0.98322,1e-05,2.7327]
[1779636614586,56.25,76366.03,0.0,0.98323,1e-05,2.73111]
[1779636623054,56.25,76367.14,0.0,0.98324,1e-05,2.7287]
[1779636625663,56.25,76372.47,0.0,0.98331,1e-05,2.72036]
[1779636630698,56.25,76372.71,0.0,0.98331,1e-05,2.71964]
[1779636635736,56.25,76373.4,0.0,0.98333,1e-05,2.71633]
[1779636638754,56.24,76379.98,0.0,0.98341,1e-05,2.70604]
[1779636643789,56.24,76383.26,0.0,0.98345,1e-05,2.70083]
[1779636645803,56.24,76389.78,0.0,0.98352,1e-05,2.69084]
[1779636646810,56.24,76399.07,0.0,0.98362,1e-05,2.67672]
[1779636647817,56.24,76398.82,0.0,0.98362,1e-05,2.67712]
[1779636652851,56.24,76407.22,0.0,0.98371,1e-05,2.66452]
[1779636654868,56.24,76409.45,0.0,0.98374,1e-05,2.66124]
[1779636659903,56.25,76400.93,0.0,0.98364,1e-05,2.67431]
[1779636661920,56.25,76396.15,0.0,0.98359,1e-05,2.68158]
[1779636666953,56.25,76395.13,0.0,0.98358,1e-05,2.68313]
[1779636671987,56.25,76395.15,0.0,0.98358,1e-05,2.68308]
[1779636677024,56.25,76393.3,0.0,0.98356,1e-05,2.68586]
[1779636683065,56.25,76388.48,0.0,0.9835,1e-05,2.69313]
[1779636689107,56.24,76388.06,0.0,0.9835,1e-05,2.69367]
[1779636696155,56.24,76386.88,0.0,0.9835,1e-05,2.69346]
[1779636702198,56.24,76386.78,0.0,0.9835,1e-05,2.69352]
[1779636707232,56.24,76386.01,0.0,0.98349,1e-05,2.69462]
[1779636712267,56.24,76386.22,0.0,0.98349,1e-05,2.69422]
[1779636719318,56.24,76386.2,0.0,0.98349,1e-05,2.69417]
[1779636724353,56.24,76385.93,0.0,0.98349,1e-05,2.69452]
[1779636733830,56.24,76385.27,0.0,0.98348,1e-05,2.69543]
[1779636739459,56.24,76385.17,0.0,0.98348,1e-05,2.69554]
[1779636744494,56.24,76384.55,0.0,0.98347,1e-05,2.69645]
[1779636749529,56.24,76385.2,0.0,0.98348,1e-05,2.69541]
[1779636754570,56.24,76388.11,0.0,0.98353,1e-05,2.68907]
[1779636759601,56.24,76387.82,0.0,0.98352,1e-05,2.68953]
[1779636764636,56.24,76389.2,0.0,0.98354,1e-05,2.68745]
[1779636768666,56.24,76391.81,0.0,0.98357,1e-05,2.68355]
[1779636774120,56.24,76397.1,0.0,0.98362,1e-05,2.67568]
[1779636781758,56.24,76395.79,0.0,0.98362,1e-05,2.67638]
[1779636786793,56.22,76394.49,0.0,0.98363,1e-05,2.67467]
[1779636791828,56.2,76384.9,0.0,0.98355,1e-05,2.68558]
[1779636792835,56.2,76379.9,0.0,0.9835,1e-05,2.69245]
[1779636794260,56.19,76379.18,0.0,0.9835,1e-05,2.69203]
[1779636799883,56.17,76379.28,0.0,0.98354,1e-05,2.68733]
[1779636804919,56.15,76379.91,0.0,0.98357,1e-05,2.68262]
[1779636809954,56.13,76381.27,0.0,0.98361,1e-05,2.67682]
[1779636814989,56.12,76378.5,0.0,0.98362,1e-05,2.67544]
[1779636821037,56.1,76379.22,0.0,0.98366,1e-05,2.66995]
[1779636826069,56.08,76380.48,0.0,0.9837,1e-05,2.66443]
[1779636831103,56.07,76377.19,0.0,0.98368,1e-05,2.66737]
[1779636836142,56.07,76375.91,0.0,0.98366,1e-05,2.66955]
[1779636841179,56.07,76376.14,0.0,0.98366,1e-05,2.66941]
[1779636843192,56.07,76367.11,0.0,0.98356,1e-05,2.6832]
[1779636844197,56.07,76366.18,0.0,0.98355,1e-05,2.68463]
[1779636849232,56.07,76366.63,0.0,0.98355,1e-05,2.684]
[1779636854268,56.07,76366.76,0.0,0.98356,1e-05,2.68386]
[1779636859303,56.07,76369.16,0.0,0.98358,1e-05,2.68025]
[1779636864337,56.07,76368.92,0.0,0.98358,1e-05,2.68069]
[1779636870379,56.07,76368.17,0.0,0.98357,1e-05,2.68191]
[1779636875414,56.07,76363.29,0.0,0.98353,1e-05,2.68749]
[1779636880459,56.07,76362.99,0.0,0.98352,1e-05,2.68794]
[1779636882474,56.07,76357.14,0.0,0.98346,1e-05,2.69686]
[1779636887509,56.07,76359.9,0.0,0.98349,1e-05,2.69254]
[1779636892544,56.07,76362.02,0.0,0.98351,1e-05,2.68924]
[1779636897580,56.07,76358.05,0.0,0.98347,1e-05,2.69523]
[1779636902614,56.07,76355.11,0.0,0.98344,1e-05,2.69962]
[1779636907650,56.07,76352.62,0.0,0.98341,1e-05,2.70332]
[1779636913692,56.07,76350.53,0.0,0.98339,1e-05,2.70637]
[1779636918726,56.07,76350.71,0.0,0.98339,1e-05,2.70597]
[1779636925175,56.07,76348.35,0.0,0.98337,1e-05,2.70944]
[1779636930810,56.07,76347.68,0.0,0.98336,1e-05,2.71036]
[1779636935245,56.07,76340.68,0.0,0.98329,1e-05,2.71911]
[1779636941887,56.07,76339.9,0.0,0.98328,1e-05,2.72007]
[1779636946924,56.07,76348.54,0.0,0.98338,1e-05,2.70659]
[1779636947929,56.07,76353.33,0.0,0.98344,1e-05,2.69922]
[1779636952967,56.07,76345.62,0.0,0.98335,1e-05,2.711]
[1779636955385,56.07,76342.96,0.0,0.98332,1e-05,2.715]
[1779636958000,56.07,76352.05,0.0,0.98342,1e-05,2.70098]
[1779636959017,56.07,76360.06,0.0,0.98351,1e-05,2.68872]
[1779636960019,56.07,76363.18,0.0,0.98355,1e-05,2.68397]
[1779636965053,56.07,76356.61,0.0,0.98347,1e-05,2.6941]
[1779636966061,56.07,76353.3,0.0,0.98344,1e-05,2.69915]
[1779636969084,56.07,76358.28,0.0,0.98349,1e-05,2.69151]
[1779636972103,56.07,76362.48,0.0,0.98354,1e-05,2.68516]
[1779636981167,56.07,76361.37,0.0,0.98353,1e-05,2.68702]
[1779636983181,56.07,76356.29,0.0,0.98347,1e-05,2.69481]
[1779636988215,56.07,76351.87,0.0,0.98342,1e-05,2.70161]
[1779636991237,56.07,76345.85,0.0,0.98336,1e-05,2.70896]
[1779636996273,56.07,76346.15,0.0,0.98337,1e-05,2.70847]
[1779637001308,56.07,76346.93,0.0,0.98338,1e-05,2.70726]
[1779637006343,56.07,76347.4,0.0,0.98338,1e-05,2.70654]
[1779637011378,56.07,76350.03,0.0,0.98341,1e-05,2.70253]
[1779637016413,56.07,76350.98,0.0,0.98342,1e-05,2.70112]
[1779637021453,56.07,76351.31,0.0,0.98342,1e-05,2.70067]
[1779637026487,56.07,76351.44,0.0,0.98342,1e-05,2.70054]
[1779637031523,56.07,76351.34,0.0,0.98342,1e-05,2.70076]
[1779637036560,56.07,76353.66,0.0,0.98345,1e-05,2.69727]
[1779637041594,56.07,76357.64,0.0,0.98349,1e-05,2.6913]
[1779637048644,56.07,76356.93,0.0,0.98348,1e-05,2.69259]
[1779637054685,56.07,76355.31,0.0,0.98348,1e-05,2.69331]
[1779637060730,56.07,76351.9,0.0,0.98344,1e-05,2.69867]
[1779637066168,56.07,76354.07,0.0,0.98346,1e-05,2.69552]
[1779637071804,56.07,76353.04,0.0,0.98345,1e-05,2.69723]
[1779637072812,56.07,76359.98,0.0,0.98352,1e-05,2.68665]
[1779637073818,56.07,76364.25,0.0,0.98357,1e-05,2.68018]
[1779637076240,56.07,76368.5,0.0,0.98362,1e-05,2.67386]
[1779637081875,56.08,76369.51,0.0,0.98363,1e-05,2.67258]
[1779637086309,56.08,76365.07,0.0,0.98358,1e-05,2.67953]
[1779637091949,56.08,76366.04,0.0,0.98359,1e-05,2.67821]
[1779637096982,56.08,76363.36,0.0,0.98356,1e-05,2.68243]
[1779637103025,56.08,76362.4,0.0,0.98354,1e-05,2.68399]
[1779637108059,56.08,76363.1,0.0,0.98355,1e-05,2.68301]
[1779637113093,56.08,76361.58,0.0,0.98354,1e-05,2.68353]
[1779637115109,56.08,76367.34,0.0,0.98361,1e-05,2.67479]
[1779637116520,56.08,76369.49,0.0,0.98363,1e-05,2.6716]
[1779637124171,56.08,76370.32,0.0,0.98364,1e-05,2.6706]
[1779637129205,56.08,76371.34,0.0,0.98365,1e-05,2.66925]
[1779637134241,56.08,76372.17,0.0,0.98366,1e-05,2.66815]
[1779637139276,56.08,76373.28,0.0,0.98367,1e-05,2.66662]
[1779637144311,56.08,76375.25,0.0,0.98369,1e-05,2.66378]
[1779637151360,56.08,76375.73,0.0,0.98369,1e-05,2.66328]
[1779637157403,56.09,76375.15,0.0,0.98368,1e-05,2.66435]
[1779637166467,56.09,76374.21,0.0,0.98367,1e-05,2.66602]
[1779637169487,56.09,76368.9,0.0,0.98361,1e-05,2.67414]
[1779637174527,56.09,76367.78,0.0,0.98361,1e-05,2.67402]
[1779637182583,56.09,76366.22,0.0,0.98359,1e-05,2.67652]
[1779637188625,56.09,76364.15,0.0,0.98357,1e-05,2.67976]
[1779637193660,56.09,76361.34,0.0,0.98354,1e-05,2.68413]
[1779637198697,56.09,76361.86,0.0,0.98354,1e-05,2.68345]
[1779637203732,56.09,76360.78,0.0,0.98353,1e-05,2.68521]
[1779637208767,56.09,76357.79,0.0,0.9835,1e-05,2.68987]
[1779637213804,56.09,76358.33,0.0,0.9835,1e-05,2.68914]
[1779637220855,56.09,76358.09,0.0,0.9835,1e-05,2.68967]
[1779637225889,56.09,76356.71,0.0,0.98348,1e-05,2.6919]
[1779637231931,56.09,76355.44,0.0,0.98348,1e-05,2.69207]
[1779637237363,56.09,76355.55,0.0,0.98348,1e-05,2.69204]
[1779637247433,56.09,76355.66,0.0,0.98348,1e-05,2.69213]
[1779637254094,56.1,76355.12,0.0,0.98347,1e-05,2.69311]
[1779637259131,56.1,76354.96,0.0,0.98347,1e-05,2.69349]
[1779637264183,56.1,76355.34,0.0,0.98347,1e-05,2.69304]
[1779637275245,56.1,76358.83,0.0,0.98351,1e-05,2.68809]
[1779637282291,56.1,76358.07,0.0,0.9835,1e-05,2.68949]
[1779637287715,56.1,76356.63,0.0,0.98348,1e-05,2.69188]
[1779637293372,56.1,76356.53,0.0,0.98349,1e-05,2.69032]
[1779637301423,56.1,76356.73,0.0,0.98349,1e-05,2.69028]
[1779637306457,56.1,76359.32,0.0,0.98351,1e-05,2.68648]
[1779637310488,56.1,76352.65,0.0,0.98344,1e-05,2.69674]
[1779637312501,56.1,76348.01,0.0,0.98339,1e-05,2.70387]
[1779637318546,56.1,76347.65,0.0,0.98338,1e-05,2.7044]
[1779637323593,56.1,76348.8,0.0,0.9834,1e-05,2.70263]
[1779637328621,56.1,76345.33,0.0,0.98336,1e-05,2.70792]
[1779637333657,56.1,76344.81,0.0,0.98335,1e-05,2.70867]
[1779637338692,56.1,76344.88,0.0,0.98335,1e-05,2.70852]
[1779637343727,56.1,76343.87,0.0,0.98334,1e-05,2.71004]
[1779637348763,56.1,76342.77,0.0,0.98333,1e-05,2.71169]
[1779637353798,56.1,76342.08,0.0,0.98333,1e-05,2.71079]
[1779637359839,56.1,76342.39,0.0,0.98334,1e-05,2.71026]
[1779637365881,56.1,76344.07,0.0,0.98336,1e-05,2.70762]
[1779637370916,56.1,76344.11,0.0,0.98336,1e-05,2.70753]
[1779637375951,56.1,76342.94,0.0,0.98334,1e-05,2.70929]
[1779637380986,56.1,76342.6,0.0,0.98334,1e-05,2.70977]
[1779637388035,56.1,76343.73,0.0,0.98335,1e-05,2.70797]
[1779637394078,56.1,76343.54,0.0,0.98335,1e-05,2.70822]
[1779637399112,56.1,76343.57,0.0,0.98335,1e-05,2.70814]
[1779637404147,56.1,76343.39,0.0,0.98335,1e-05,2.70838]
[1779637415225,56.1,76343.31,0.0,0.98336,1e-05,2.70648]
[1779637420261,56.1,76343.34,0.0,0.98336,1e-05,2.70638]
[1779637425296,56.1,76343.4,0.0,0.98336,1e-05,2.70623]
[1779637430333,56.1,76343.39,0.0,0.98336,1e-05,2.70619]
[1779637435367,56.1,76343.66,0.0,0.98337,1e-05,2.70573]
[1779637442416,56.1,76343.64,0.0,0.98337,1e-05,2.70569]
[1779637447452,56.1,76344.28,0.0,0.98338,1e-05,2.70466]
[1779637450472,56.1,76351.08,0.0,0.98345,1e-05,2.69422]
[1779637452486,56.1,76353.69,0.0,0.98348,1e-05,2.69025]
[1779637457521,56.1,76356.15,0.0,0.98351,1e-05,2.68657]
[1779637463562,56.1,76354.92,0.0,0.98349,1e-05,2.68861]
[1779637469605,56.1,76353.32,0.0,0.98347,1e-05,2.69123]
[1779637474645,56.1,76351.34,0.0,0.98346,1e-05,2.69251]
[1779637480685,56.1,76352.56,0.0,0.98347,1e-05,2.69088]
[1779637486727,56.1,76355.86,0.0,0.98351,1e-05,2.68605]
[1779637492775,56.1,76360.06,0.0,0.98356,1e-05,2.67985]
[1779637497805,56.1,76363.52,0.0,0.98359,1e-05,2.67476]
[1779637505861,56.11,76367.53,0.0,0.98364,1e-05,2.66892]
[1779637513917,56.11,76368.57,0.0,0.98365,1e-05,2.66758]
[1779637518951,56.11,76370.74,0.0,0.98367,1e-05,2.66443]
[1779637523987,56.11,76372.34,0.0,0.98369,1e-05,2.66215]
[1779637529404,56.11,76372.86,0.0,0.98369,1e-05,2.66151]
[1779637536071,56.11,76373.77,0.0,0.98371,1e-05,2.65845]
[1779637542112,56.11,76374.03,0.0,0.98371,1e-05,2.65826]
[1779637547149,56.11,76373.67,0.0,0.98371,1e-05,2.65897]
[1779637553189,56.11,76367.39,0.0,0.98363,1e-05,2.66865]
[1779637556213,56.11,76359.85,0.0,0.98355,1e-05,2.68019]
[1779637561248,56.11,76359.39,0.0,0.98354,1e-05,2.68094]
[1779637566283,56.11,76352.65,0.0,0.98347,1e-05,2.69125]
[1779637571319,56.11,76350.44,0.0,0.98344,1e-05,2.6946]
[1779637576353,56.11,76347.88,0.0,0.98342,1e-05,2.69847]
[1779637581390,56.11,76345.59,0.0,0.98339,1e-05,2.70189]
[1779637583402,56.11,76335.84,0.0,0.98328,1e-05,2.71682]
[1779637584410,56.11,76333.59,0.0,0.98326,1e-05,2.72024]
[1779637589830,56.11,76338.64,0.0,0.98332,1e-05,2.71212]
[1779637599903,56.11,76339.87,0.0,0.98334,1e-05,2.70781]
[1779637605556,56.11,76342.08,0.0,0.98337,1e-05,2.70415]
[1779637610591,56.11,76343.39,0.0,0.98339,1e-05,2.70186]
[1779637615625,56.1,76344.06,0.0,0.9834,1e-05,2.70055]
[1779637620661,56.1,76345.49,0.0,0.98342,1e-05,2.69807]
[1779637623685,56.1,76351.7,0.0,0.98349,1e-05,2.68837]
[1779637624690,56.1,76357.13,0.0,0.98355,1e-05,2.68]
[1779637625698,56.1,76357.98,0.0,0.98356,1e-05,2.67864]
[1779637630732,56.1,76355.7,0.0,0.98354,1e-05,2.68181]
[1779637636774,56.1,76355.21,0.0,0.98353,1e-05,2.68223]
[1779637641809,56.1,76352.64,0.0,0.9835,1e-05,2.6859]
[1779637646845,56.1,76352.4,0.0,0.9835,1e-05,2.68601]
[1779637651880,56.09,76351.14,0.0,0.9835,1e-05,2.68585]
[1779637655908,56.09,76353.93,0.0,0.98353,1e-05,2.6815]
[1779637660944,56.09,76353.57,0.0,0.98353,1e-05,2.68199]
[1779637667994,56.09,76352.07,0.0,0.98351,1e-05,2.68423]
[1779637679075,56.09,76348.95,0.0,0.98348,1e-05,2.6889]
[1779637683104,56.09,76354.74,0.0,0.98354,1e-05,2.68005]
[1779637688140,56.09,76356.79,0.0,0.98357,1e-05,2.677]
[1779637695187,56.09,76353.83,0.0,0.98353,1e-05,2.68163]
[1779637700611,56.09,76358.38,0.0,0.98358,1e-05,2.67481]
[1779637709286,56.1,76357.42,0.0,0.98357,1e-05,2.67656]
[1779637710687,56.1,76349.82,0.0,0.98349,1e-05,2.68818]
[1779637711300,56.1,76349.82,0.0,0.9835,1e-05,2.6863]
[1779637717342,56.1,76351.89,0.0,0.98352,1e-05,2.68323]
[1779637722377,56.1,76353.27,0.0,0.98353,1e-05,2.6812]
[1779637727412,56.1,76354.11,0.0,0.98354,1e-05,2.68]
[1779637734469,56.1,76354.8,0.0,0.98355,1e-05,2.67906]
[1779637738489,56.1,76351.28,0.0,0.98351,1e-05,2.68446]
[1779637744532,56.1,76352.38,0.0,0.98352,1e-05,2.68279]
[1779637749566,56.1,76353.86,0.0,0.98354,1e-05,2.68055]
[1779637755608,56.1,76355.29,0.0,0.98355,1e-05,2.6784]
[1779637761038,56.1,76355.57,0.0,0.98356,1e-05,2.67801]
[1779637766685,56.1,76356.3,0.0,0.98357,1e-05,2.67692]
[1779637771109,56.1,76361.51,0.0,0.98363,1e-05,2.66712]
[1779637773735,56.1,76362.09,0.0,0.98364,1e-05,2.66627]
[1779637778770,56.1,76362.25,0.0,0.98364,1e-05,2.66612]
[1779637782801,56.1,76367.64,0.0,0.9837,1e-05,2.65804]
[1779637783808,56.1,76373.25,0.0,0.98376,1e-05,2.64959]
[1779637784814,56.1,76375.71,0.0,0.98379,1e-05,2.64592]
[1779637789850,56.1,76373.16,0.0,0.98376,1e-05,2.65001]
[1779637794886,56.1,76374.03,0.0,0.98377,1e-05,2.64891]
[1779637799920,56.1,76373.46,0.0,0.98376,1e-05,2.64997]
[1779637804955,56.1,76373.14,0.0,0.98376,1e-05,2.65064]
[1779637809991,56.11,76376.35,0.0,0.98379,1e-05,2.64597]
[1779637810999,56.11,76383.43,0.0,0.98387,1e-05,2.63534]
[1779637813019,56.11,76384.03,0.0,0.98387,1e-05,2.63454]
[1779637818055,56.11,76386.27,0.0,0.9839,1e-05,2.63154]
[1779637824097,56.11,76389.78,0.0,0.98393,1e-05,2.62665]
[1779637826109,56.11,76373.15,0.0,0.98375,1e-05,2.65175]
[1779637827117,56.11,76361.8,0.0,0.98362,1e-05,2.66901]
[1779637828124,56.11,76359.97,0.0,0.9836,1e-05,2.67178]
[1779637834172,56.11,76353.88,0.0,0.98354,1e-05,2.67904]
[1779637838195,56.11,76348.85,0.0,0.98349,1e-05,2.68658]
[1779637842225,56.11,76342.91,0.0,0.98342,1e-05,2.69551]
[1779637848266,56.11,76342.21,0.0,0.98342,1e-05,2.6963]
[1779637858332,56.1,76342.5,0.0,0.98342,1e-05,2.6954]
[1779637863371,56.1,76345.25,0.0,0.98346,1e-05,2.69098]
[1779637866393,56.1,76335.99,0.0,0.98335,1e-05,2.70505]
[1779637870432,56.1,76333.31,0.0,0.98332,1e-05,2.70892]
[1779637875460,56.1,76334.46,0.0,0.98334,1e-05,2.70672]
[1779637881891,56.1,76335.66,0.0,0.98336,1e-05,2.70448]
[1779637887546,56.1,76339.05,0.0,0.9834,1e-05,2.6988]
[1779637892580,56.09,76338.15,0.0,0.9834,1e-05,2.69789]
[1779637897615,56.09,76340.32,0.0,0.98343,1e-05,2.69421]
[1779637902650,56.09,76340.78,0.0,0.98344,1e-05,2.69317]
[1779637906679,56.09,76331.42,0.0,0.98333,1e-05,2.70723]
[1779637909700,56.09,76330.0,0.0,0.98332,1e-05,2.70911]
[1779637914734,56.09,76331.8,0.0,0.98334,1e-05,2.70582]
[1779637919769,56.08,76335.07,0.0,0.98338,1e-05,2.70039]
[1779637924807,56.08,76336.9,0.0,0.98341,1e-05,2.69732]
[1779637929842,56.08,76335.35,0.0,0.98339,1e-05,2.69943]
[1779637932241,56.08,76321.38,0.0,0.98323,1e-05,2.72073]
[1779637933870,56.08,76318.89,0.0,0.98321,1e-05,2.72448]
[1779637938910,56.08,76314.11,0.0,0.98316,1e-05,2.73136]
[1779637939912,56.08,76306.11,0.0,0.98306,1e-05,2.74367]
[1779637940920,56.08,76301.86,0.0,0.98302,1e-05,2.75015]
[1779637945954,56.07,76299.94,0.0,0.983,1e-05,2.75247]
[1779637949982,56.07,76305.07,0.0,0.98306,1e-05,2.74395]
[1779637950990,56.07,76306.14,0.0,0.98308,1e-05,2.74217]
[1779637956029,56.07,76306.52,0.0,0.9831,1e-05,2.7391]
[1779637958042,56.07,76301.41,0.0,0.98304,1e-05,2.74683]
[1779637964085,56.06,76300.86,0.0,0.98304,1e-05,2.74704]
[1779637970126,56.06,76304.57,0.0,0.98308,1e-05,2.74068]
[1779637975162,56.06,76300.81,0.0,0.98304,1e-05,2.74605]
[1779637981212,56.06,76300.45,0.0,0.98304,1e-05,2.74591]
[1779637985235,56.05,76306.26,0.0,0.98311,1e-05,2.7365]
[1779637991277,56.05,76306.4,0.0,0.98312,1e-05,2.73584]
[1779637996311,56.05,76306.05,0.0,0.98312,1e-05,2.73604]
[1779638000340,56.05,76300.12,0.0,0.98305,1e-05,2.74499]
[1779638001347,56.05,76305.64,0.0,0.98311,1e-05,2.73634]
[1779638006382,56.05,76304.78,0.0,0.98311,1e-05,2.73736]
[1779638011426,56.05,76310.43,0.0,0.98319,1e-05,2.72635]
[1779638016452,56.04,76309.49,0.0,0.98318,1e-05,2.72755]
[1779638022495,56.04,76309.26,0.0,0.98318,1e-05,2.72765]
[1779638027529,56.04,76310.79,0.0,0.98319,1e-05,2.72509]
[1779638032564,56.04,76312.68,0.0,0.98322,1e-05,2.72202]
[1779638037599,56.04,76312.63,0.0,0.98322,1e-05,2.72198]
[1779638043019,56.04,76312.48,0.0,0.98322,1e-05,2.7221]
[1779638049683,56.04,76312.4,0.0,0.98322,1e-05,2.72207]
[1779638054718,56.04,76317.25,0.0,0.98327,1e-05,2.71451]
[1779638060762,56.04,76315.99,0.0,0.98326,1e-05,2.7164]
[1779638064805,56.04,76310.93,0.0,0.9832,1e-05,2.72417]
[1779638069840,56.04,76306.95,0.0,0.98316,1e-05,2.7302]
[1779638074874,56.04,76304.38,0.0,0.98314,1e-05,2.73209]
[1779638079910,56.04,76304.87,0.0,0.98315,1e-05,2.73116]
[1779638085953,56.04,76305.17,0.0,0.98315,1e-05,2.73051]
[1779638091993,56.03,76307.07,0.0,0.98317,1e-05,2.72742]
[1779638102066,56.03,76306.73,0.0,0.98317,1e-05,2.72773]
[1779638107102,56.03,76307.74,0.0,0.98318,1e-05,2.72607]
[1779638112136,56.03,76307.61,0.0,0.98318,1e-05,2.72618]
[1779638121203,56.03,76307.53,0.0,0.98318,1e-05,2.72613]
[1779638126236,56.03,76307.68,0.0,0.98319,1e-05,2.72581]
[1779638131269,56.03,76307.61,0.0,0.9832,1e-05,2.72391]
[1779638136304,56.03,76307.53,0.0,0.9832,1e-05,2.72397]
[1779638141339,56.03,76306.64,0.0,0.98319,1e-05,2.72527]
[1779638146375,56.03,76304.62,0.0,0.98316,1e-05,2.7283]
[1779638151416,56.03,76303.47,0.0,0.98315,1e-05,2.72996]
[1779638152416,56.03,76291.82,0.0,0.98302,1e-05,2.74804]
[1779638153425,56.03,76286.77,0.0,0.98296,1e-05,2.75586]
[1779638156446,56.03,76286.01,0.0,0.98295,1e-05,2.75683]
[1779638162487,56.03,76284.55,0.0,0.98294,1e-05,2.75865]
[1779638167523,56.02,76285.35,0.0,0.98295,1e-05,2.757]
[1779638171551,56.02,76280.6,0.0,0.9829,1e-05,2.76406]
[1779638176588,56.02,76282.5,0.0,0.98293,1e-05,2.76054]
[1779638177596,56.02,76292.26,0.0,0.98304,1e-05,2.74521]
[1779638178602,56.02,76294.88,0.0,0.98307,1e-05,2.74106]
[1779638184644,56.02,76295.03,0.0,0.98308,1e-05,2.74039]
[1779638189680,56.02,76295.89,0.0,0.98309,1e-05,2.73869]
[1779638194716,56.01,76296.28,0.0,0.98311,1e-05,2.7358]
[1779638199751,56.01,76296.66,0.0,0.98311,1e-05,2.73485]
[1779638204784,56.01,76297.44,0.0,0.98312,1e-05,2.73329]
[1779638209819,56.01,76298.04,0.0,0.98313,1e-05,2.73224]
[1779638217875,56.01,76301.69,0.0,0.98318,1e-05,2.72639]
[1779638224323,56.01,76303.44,0.0,0.9832,1e-05,2.72329]
[1779638231973,56.0,76304.11,0.0,0.98321,1e-05,2.72175]
[1779638237007,56.0,76302.45,0.0,0.98319,1e-05,2.72401]
[1779638242042,56.0,76301.6,0.0,0.98319,1e-05,2.72501]
[1779638248084,56.0,76298.13,0.0,0.98315,1e-05,2.72998]
[1779638250099,56.0,76292.05,0.0,0.98308,1e-05,2.73928]
[1779638256146,56.0,76291.28,0.0,0.98309,1e-05,2.73807]
[1779638260174,56.0,76299.52,0.0,0.98318,1e-05,2.72498]
[1779638261181,56.0,76302.68,0.0,0.98322,1e-05,2.72003]
[1779638266216,55.99,76301.02,0.0,0.9832,1e-05,2.72236]
[1779638271251,55.99,76300.82,0.0,0.9832,1e-05,2.72241]
[1779638276286,55.99,76299.91,0.0,0.98319,1e-05,2.72356]
[1779638281320,55.99,76296.04,0.0,0.98315,1e-05,2.72924]
[1779638286356,55.99,76292.55,0.0,0.98311,1e-05,2.73432]
[1779638291392,55.99,76291.24,0.0,0.9831,1e-05,2.73595]
[1779638296427,55.99,76289.2,0.0,0.98308,1e-05,2.73873]
[1779638298440,55.98,76287.16,0.0,0.98306,1e-05,2.74173]
[1779638304482,55.98,76287.19,0.0,0.98306,1e-05,2.74113]
[1779638310525,55.98,76289.2,0.0,0.98309,1e-05,2.73748]
[1779638315562,55.98,76284.79,0.0,0.98305,1e-05,2.742]
[1779638316568,55.98,76279.22,0.0,0.98299,1e-05,2.75051]
[1779638318581,55.98,76275.53,0.0,0.98295,1e-05,2.75607]
[1779638323616,55.97,76272.91,0.0,0.98292,1e-05,2.75965]
[1779638328651,55.97,76270.77,0.0,0.9829,1e-05,2.76251]
[1779638333687,55.97,76272.49,0.0,0.98292,1e-05,2.75938]
[1779638338721,55.97,76269.62,0.0,0.98289,1e-05,2.76345]
[1779638340735,55.97,76277.41,0.0,0.98299,1e-05,2.75111]
[1779638345770,55.97,76276.88,0.0,0.98298,1e-05,2.75164]
[1779638350807,55.96,76277.13,0.0,0.98299,1e-05,2.75095]
[1779638356847,55.96,76276.93,0.0,0.98299,1e-05,2.75088]
[1779638364903,55.96,76282.75,0.0,0.98306,1e-05,2.74135]
[1779638371952,55.96,76285.79,0.0,0.98311,1e-05,2.73435]
[1779638377994,55.96,76287.9,0.0,0.98313,1e-05,2.73082]
[1779638384038,55.96,76289.75,0.0,0.98316,1e-05,2.72771]
[1779638389071,55.96,76290.54,0.0,0.98317,1e-05,2.72629]
[1779638395519,55.95,76287.53,0.0,0.98313,1e-05,2.73074]
[1779638401161,55.95,76287.95,0.0,0.98314,1e-05,2.72986]
[1779638406197,55.95,76290.03,0.0,0.98316,1e-05,2.72649]
[1779638411234,55.95,76290.22,0.0,0.98317,1e-05,2.72602]
[1779638415665,55.95,76298.4,0.0,0.98326,1e-05,2.7132]
[1779638417274,55.95,76299.4,0.0,0.98327,1e-05,2.7116]
[1779638422309,55.95,76298.96,0.0,0.98327,1e-05,2.71217]
[1779638428351,55.95,76302.37,0.0,0.98331,1e-05,2.70677]
[1779638433390,55.95,76301.06,0.0,0.98331,1e-05,2.70678]
[1779638438435,55.95,76301.25,0.0,0.98331,1e-05,2.70639]
[1779638443464,55.95,76300.48,0.0,0.9833,1e-05,2.70748]
[1779638450514,55.95,76300.27,0.0,0.9833,1e-05,2.70765]
[1779638455949,55.95,76298.14,0.0,0.98328,1e-05,2.71079]
[1779638461591,55.95,76295.76,0.0,0.98325,1e-05,2.71434]
[1779638466628,55.95,76293.3,0.0,0.98322,1e-05,2.71798]
[1779638468644,55.94,76287.53,0.0,0.98316,1e-05,2.72684]
[1779638470654,55.94,76294.84,0.0,0.98324,1e-05,2.71543]
[1779638475689,55.94,76295.82,0.0,0.98325,1e-05,2.71377]
[1779638481731,55.94,76297.05,0.0,0.98327,1e-05,2.7117]
[1779638486766,55.94,76297.4,0.0,0.98328,1e-05,2.711]
[1779638491803,55.94,76297.69,0.0,0.98329,1e-05,2.70851]
[1779638499859,55.94,76297.31,0.0,0.98329,1e-05,2.7089]
[1779638505902,55.94,76297.9,0.0,0.9833,1e-05,2.70785]
[1779638510936,55.94,76298.99,0.0,0.98331,1e-05,2.70606]
[1779638516374,55.94,76298.97,0.0,0.98331,1e-05,2.706]
[1779638522013,55.94,76297.75,0.0,0.9833,1e-05,2.70777]
[1779638536516,55.94,76298.2,0.0,0.9833,1e-05,2.70676]
[1779638542153,55.94,76298.2,0.0,0.9833,1e-05,2.70661]
[1779638551217,55.94,76298.15,0.0,0.98332,1e-05,2.70456]
[1779638556656,55.93,76297.93,0.0,0.98331,1e-05,2.7048]
[1779638562295,55.93,76301.23,0.0,0.98335,1e-05,2.69962]
[1779638568337,55.93,76300.87,0.0,0.98335,1e-05,2.70012]
[1779638573372,55.93,76300.28,0.0,0.98334,1e-05,2.70098]
[1779638583439,55.93,76300.1,0.0,0.98334,1e-05,2.70115]
[1779638589485,55.93,76299.61,0.0,0.98334,1e-05,2.70183]
[1779638594520,55.93,76300.46,0.0,0.98335,1e-05,2.70045]
[1779638599554,55.93,76300.0,0.0,0.98334,1e-05,2.7011]
[1779638604593,55.93,76299.48,0.0,0.98334,1e-05,2.70183]
[1779638607016,55.93,76314.15,0.0,0.9835,1e-05,2.67926]
[1779638608642,55.93,76380.16,0.0,0.98423,1e-05,2.5799]
[1779638609656,55.93,76406.65,0.0,0.98451,1e-05,2.54104]
[1779638611667,55.94,76401.92,0.0,0.98447,1e-05,2.54665]
[1779638613680,55.94,76392.25,0.0,0.98436,1e-05,2.56136]
[1779638614681,55.94,76386.84,0.0,0.9843,1e-05,2.56958]
[1779638617084,55.94,76380.89,0.0,0.98423,1e-05,2.57901]
[1779638622746,55.95,76383.65,0.0,0.98426,1e-05,2.57595]
[1779638625785,55.95,76378.56,0.0,0.9842,1e-05,2.58414]
[1779638629809,55.95,76373.44,0.0,0.98414,1e-05,2.59257]
[1779638634844,55.96,76371.48,0.0,0.98411,1e-05,2.59648]
[1779638636860,55.96,76367.96,0.0,0.98407,1e-05,2.60211]
[1779638641897,55.97,76370.2,0.0,0.98408,1e-05,2.59968]
[1779638643908,55.97,76376.09,0.0,0.98415,1e-05,2.59127]
[1779638648944,55.97,76375.07,0.0,0.98413,1e-05,2.59358]
[1779638653977,55.98,76380.31,0.0,0.98418,1e-05,2.58698]
[1779638658006,55.98,76385.37,0.0,0.98423,1e-05,2.5803]
[1779638660034,55.98,76391.32,0.0,0.98429,1e-05,2.57193]
[1779638661036,55.98,76398.19,0.0,0.98436,1e-05,2.562]
[1779638662042,55.99,76399.48,0.0,0.98437,1e-05,2.56034]
[1779638666076,55.99,76406.16,0.0,0.98444,1e-05,2.55171]
[1779638671106,56.0,76404.44,0.0,0.98442,1e-05,2.55364]
[1779638676148,56.0,76402.87,0.0,0.98439,1e-05,2.55719]
[1779638681176,56.01,76403.78,0.0,0.98439,1e-05,2.55707]
[1779638686216,56.01,76409.41,0.0,0.98445,1e-05,2.54977]
[1779638687221,56.02,76419.07,0.0,0.98455,1e-05,2.53611]
[1779638691250,56.02,76424.35,0.0,0.98459,1e-05,2.52948]
[1779638693266,56.02,76436.88,0.0,0.98472,1e-05,2.51181]
[1779638694377,56.03,76452.86,0.0,0.98489,1e-05,2.489]
[1779638696318,56.02,76489.72,0.0,0.98528,1e-05,2.43523]
[1779638697690,56.02,76496.94,0.0,0.98535,1e-05,2.42456]
[1779638699333,56.02,76490.95,0.0,0.98529,1e-05,2.43298]
[1779638700339,56.02,76485.79,0.0,0.98524,1e-05,2.44072]
[1779638702354,56.02,76479.78,0.0,0.98517,1e-05,2.45007]
[1779638707761,56.03,76485.53,0.0,0.98521,1e-05,2.4439]
[1779638710410,56.03,76489.97,0.0,0.98526,1e-05,2.437]
[1779638713432,56.03,76500.77,0.0,0.98537,1e-05,2.42212]
[1779638716456,56.03,76495.98,0.0,0.98533,1e-05,2.42746]
[1779638721489,56.01,76495.81,0.0,0.98535,1e-05,2.42529]
[1779638725516,56.0,76504.89,0.0,0.98545,1e-05,2.4106]
[1779638726524,56.0,76511.77,0.0,0.98552,1e-05,2.40051]
[1779638731559,55.99,76513.77,0.0,0.98557,1e-05,2.39373]
[1779638735587,55.98,76508.68,0.0,0.98553,1e-05,2.39914]
[1779638737971,55.98,76516.82,0.0,0.98562,1e-05,2.38689]
[1779638739615,55.97,76522.06,0.0,0.98568,1e-05,2.37877]
[1779638742635,55.96,76528.1,0.0,0.98575,1e-05,2.36767]
[1779638743644,55.96,76533.72,0.0,0.98582,1e-05,2.35901]
[1779638748089,55.94,76539.53,0.0,0.9859,1e-05,2.34754]
[1779638749703,55.93,76551.22,0.0,0.98602,1e-05,2.32981]
[1779638750708,55.93,76556.66,0.0,0.98608,1e-05,2.32157]
[1779638751715,55.92,76549.35,0.0,0.98602,1e-05,2.33075]
[1779638753727,55.91,76556.12,0.0,0.98609,1e-05,2.31988]
[1779638755743,55.91,76566.34,0.0,0.9862,1e-05,2.30438]
[1779638756749,55.9,76574.95,0.0,0.98629,1e-05,2.29196]
[1779638759773,55.89,76590.99,0.0,0.98646,1e-05,2.26816]
[1779638760780,55.89,76605.88,0.0,0.9866,1e-05,2.24825]
[1779638761809,55.82,76605.17,0.0,0.98668,1e-05,2.23626]
[1779638762815,55.82,76597.92,0.0,0.98662,1e-05,2.24525]
[1779638765837,55.81,76592.75,0.0,0.98658,1e-05,2.25017]
[1779638770874,55.65,76597.51,0.0,0.98684,1e-05,2.21301]
[1779638772889,55.62,76590.93,0.0,0.98682,1e-05,2.21532]
[1779638778293,55.6,76585.72,0.0,0.9868,1e-05,2.21934]
[1779638779940,55.6,76578.7,0.0,0.98674,1e-05,2.22747]
[1779638781954,55.59,76573.22,0.0,0.9867,1e-05,2.23356]
[1779638784977,55.55,76564.13,0.0,0.98666,1e-05,2.23825]
[1779638790015,55.45,76557.53,0.0,0.98673,1e-05,2.22798]
[1779638791023,55.45,76550.65,0.0,0.98668,1e-05,2.23487]
[1779638792035,55.45,76544.93,0.0,0.98663,1e-05,2.24191]
[1779638796063,55.43,76536.05,0.0,0.98656,1e-05,2.25136]
[1779638797070,55.43,76530.47,0.0,0.98651,1e-05,2.25824]
[1779638798076,55.43,76528.99,0.0,0.9865,1e-05,2.25959]
[1779638801104,55.42,76493.12,0.0,0.98617,1e-05,2.30646]
[1779638802105,55.41,76479.63,0.0,0.98604,1e-05,2.3243]
[1779638803113,55.41,76478.81,0.0,0.98604,1e-05,2.32465]
[1779638808147,55.39,76473.45,0.0,0.98602,1e-05,2.32816]
[1779638810190,55.31,76471.74,0.0,0.98611,1e-05,2.31498]
[1779638815199,55.2,76472.55,0.0,0.98628,1e-05,2.29092]
[1779638819228,55.15,76476.64,0.0,0.98638,1e-05,2.2755]
[1779638822252,55.1,76483.1,0.0,0.9865,1e-05,2.25869]
[1779638825274,55.07,76495.13,0.0,0.98667,1e-05,2.2348]
[1779638826283,55.06,76494.8,0.0,0.98667,1e-05,2.23464]
[1779638828297,55.06,76500.85,0.0,0.98674,1e-05,2.2253]
[1779638829302,55.03,76508.61,0.0,0.98685,1e-05,2.20913]
[1779638830317,55.0,76512.54,0.0,0.98692,1e-05,2.19842]
[1779638831317,55.0,76517.84,0.0,0.98698,1e-05,2.19084]
[1779638836352,54.98,76513.05,0.0,0.98695,1e-05,2.19461]
[1779638841389,54.88,76512.29,0.0,0.98708,1e-05,2.17517]
[1779638846425,54.86,76511.54,0.0,0.98709,1e-05,2.17376]
[1779638851458,54.85,76511.98,0.0,0.98712,1e-05,2.16911]
[1779638856493,54.84,76512.96,0.0,0.98715,1e-05,2.16542]
[1779638857504,54.84,76507.25,0.0,0.9871,1e-05,2.17249]
[1779638858867,54.83,76508.86,0.0,0.98712,1e-05,2.16987]
[1779638862535,54.82,76513.09,0.0,0.98717,1e-05,2.16236]
[1779638867571,54.81,76515.53,0.0,0.98721,1e-05,2.15681]
[1779638870592,54.8,76510.31,0.0,0.98717,1e-05,2.1623]
[1779638875626,54.79,76504.3,0.0,0.98713,1e-05,2.16789]
[1779638879009,54.78,76502.29,0.0,0.98712,1e-05,2.16911]
[1779638884689,54.77,76495.13,0.0,0.98707,1e-05,2.17572]
[1779638887711,54.76,76485.52,0.0,0.98699,1e-05,2.18702]
[1779638889079,54.76,76482.58,0.0,0.98697,1e-05,2.19043]
[1779638894758,54.67,76481.97,0.0,0.98708,1e-05,2.17472]
[1779638900801,54.57,76481.46,0.0,0.98721,1e-05,2.1561]
[1779638905836,54.54,76482.09,0.0,0.98725,1e-05,2.14917]
[1779638910872,54.53,76481.14,0.0,0.98726,1e-05,2.14831]
[1779638915905,54.52,76480.74,0.0,0.98728,1e-05,2.14509]
[1779638920942,54.51,76486.32,0.0,0.98734,1e-05,2.13568]
[1779638925976,54.5,76487.3,0.0,0.98736,1e-05,2.13288]
[1779638931013,54.49,76488.39,0.0,0.98739,1e-05,2.12948]
[1779638936051,54.45,76483.99,0.0,0.98741,1e-05,2.12642]
[1779638937058,54.43,76480.6,0.0,0.9874,1e-05,2.12703]
[1779638942093,54.33,76479.68,0.0,0.98752,1e-05,2.10991]
[1779638946723,54.33,76479.2,0.0,0.98752,1e-05,2.1102]
[1779638952163,54.31,76476.3,0.0,0.98751,1e-05,2.11092]
[1779638957201,54.3,76474.27,0.0,0.98751,1e-05,2.11191]
[1779638958205,54.3,76481.03,0.0,0.98757,1e-05,2.10276]
[1779638959569,54.3,76481.56,0.0,0.98758,1e-05,2.10145]
[1779638965258,54.29,76481.3,0.0,0.98759,1e-05,2.10025]
[1779638967275,54.29,76489.02,0.0,0.98766,1e-05,2.08933]
[1779638972304,54.28,76491.12,0.0,0.9877,1e-05,2.08358]
[1779638977340,54.27,76491.58,0.0,0.98771,1e-05,2.08165]
[1779638982377,54.26,76489.47,0.0,0.9877,1e-05,2.08304]
[1779638987416,54.26,76492.72,0.0,0.98774,1e-05,2.07752]
[1779638992453,54.25,76498.06,0.0,0.9878,1e-05,2.06938]
[1779638996482,54.25,76503.13,0.0,0.98785,1e-05,2.0619]
[1779639001528,54.24,76508.75,0.0,0.98791,1e-05,2.05376]
[1779639002532,54.24,76517.13,0.0,0.98798,1e-05,2.04306]
[1779639003540,54.24,76527.86,0.0,0.98808,1e-05,2.02897]
[1779639004549,54.24,76529.32,0.0,0.98809,1e-05,2.02677]
[1779639007565,54.24,76536.29,0.0,0.98816,1e-05,2.01763]
[1779639012601,54.23,76533.71,0.0,0.98814,1e-05,2.0201]
[1779639017637,54.23,76536.71,0.0,0.98817,1e-05,2.01553]
[1779639020657,54.22,76549.82,0.0,0.98829,1e-05,1.99861]
[1779639021665,54.22,76551.76,0.0,0.98831,1e-05,1.99593]
[1779639026699,54.22,76556.63,0.0,0.98835,1e-05,1.98939]
[1779639031733,54.22,76556.16,0.0,0.98836,1e-05,1.98788]
[1779639032742,54.22,76550.11,0.0,0.98831,1e-05,1.99521]
[1779639037776,54.21,76548.1,0.0,0.98829,1e-05,1.99725]
[1779639042811,54.21,76549.1,0.0,0.98831,1e-05,1.99533]
[1779639047846,54.21,76549.06,0.0,0.98831,1e-05,1.99493]
[1779639052880,54.2,76551.69,0.0,0.98834,1e-05,1.99111]
[1779639055918,54.2,76546.31,0.0,0.98829,1e-05,1.99752]
[1779639057933,54.2,76551.43,0.0,0.98834,1e-05,1.99089]
[1779639062967,54.2,76549.05,0.0,0.98832,1e-05,1.99334]
[1779639068002,54.2,76546.89,0.0,0.98831,1e-05,1.99549]
[1779639073037,54.19,76541.03,0.0,0.98826,1e-05,2.00225]
[1779639078072,54.19,76540.07,0.0,0.98825,1e-05,2.00281]
[1779639079079,54.19,76533.03,0.0,0.9882,1e-05,2.01141]
[1779639080429,54.19,76530.88,0.0,0.98818,1e-05,2.01398]
[1779639087135,54.18,76526.74,0.0,0.98815,1e-05,2.01831]
[1779639089149,54.18,76520.33,0.0,0.98809,1e-05,2.02612]
[1779639094184,54.18,76519.66,0.0,0.9881,1e-05,2.02457]
[1779639099219,54.17,76519.98,0.0,0.98811,1e-05,2.02322]
[1779639104253,54.17,76518.56,0.0,0.9881,1e-05,2.02425]
[1779639109291,54.16,76517.26,0.0,0.9881,1e-05,2.02513]
[1779639114327,54.16,76515.77,0.0,0.98809,1e-05,2.02627]
[1779639119361,54.16,76514.86,0.0,0.98809,1e-05,2.02667]
[1779639124396,54.15,76512.33,0.0,0.98807,1e-05,2.02912]
[1779639129436,54.15,76509.34,0.0,0.98805,1e-05,2.03197]
[1779639133466,54.14,76502.27,0.0,0.98799,1e-05,2.04049]
[1779639138501,54.14,76498.66,0.0,0.98797,1e-05,2.04419]
[1779639143537,54.13,76494.86,0.0,0.98794,1e-05,2.04813]
[1779639148573,54.13,76491.78,0.0,0.98792,1e-05,2.05113]
[1779639153617,54.12,76492.61,0.0,0.98794,1e-05,2.04753]
[1779639158645,54.12,76492.06,0.0,0.98794,1e-05,2.04732]
[1779639163679,54.11,76500.21,0.0,0.98802,1e-05,2.03602]
[1779639166700,54.11,76504.24,0.0,0.98806,1e-05,2.03043]
[1779639172742,54.11,76506.38,0.0,0.98808,1e-05,2.02683]
[1779639177778,54.1,76505.75,0.0,0.98808,1e-05,2.02691]
[1779639182814,54.1,76498.05,0.0,0.98802,1e-05,2.036]
[1779639184826,54.1,76495.74,0.0,0.988,1e-05,2.03863]
[1779639189861,54.09,76491.16,0.0,0.98797,1e-05,2.04368]
[1779639195902,54.09,76487.89,0.0,0.98794,1e-05,2.04685]
[1779639201292,54.08,76488.97,0.0,0.98796,1e-05,2.04463]
[1779639210001,54.08,76486.26,0.0,0.98795,1e-05,2.04659]
[1779639214030,54.07,76493.02,0.0,0.98802,1e-05,2.03554]
[1779639215038,54.07,76501.48,0.0,0.98809,1e-05,2.02477]
[1779639216044,54.07,76500.81,0.0,0.98809,1e-05,2.02536]
[1779639221432,54.07,76500.24,0.0,0.98809,1e-05,2.02541]
[1779639231502,54.06,76497.29,0.0,0.98807,1e-05,2.02772]
[1779639237191,54.05,76495.0,0.0,0.98806,1e-05,2.02993]
[1779639244240,54.05,76494.11,0.0,0.98806,1e-05,2.03022]
[1779639249274,54.05,76497.24,0.0,0.98809,1e-05,2.02556]
[1779639258338,54.04,76498.06,0.0,0.9881,1e-05,2.02335]
[1779639260020,54.04,76502.03,0.0,0.98814,1e-05,2.01805]
[1779639261714,54.04,76503.16,0.0,0.98815,1e-05,2.01627]
[1779639268409,54.03,76503.77,0.0,0.98816,1e-05,2.01486]
[1779639274450,54.03,76502.79,0.0,0.98817,1e-05,2.01401]
[1779639279486,54.03,76506.59,0.0,0.9882,1e-05,2.00856]
[1779639281857,54.03,76514.51,0.0,0.98827,1e-05,1.9985]
[1779639287542,54.02,76519.36,0.0,0.98832,1e-05,1.99191]
[1779639292577,54.02,76520.89,0.0,0.98833,1e-05,1.98961]
[1779639297613,54.02,76523.16,0.0,0.98836,1e-05,1.98642]
[1779639302648,54.02,76521.49,0.0,0.98834,1e-05,1.98797]
[1779639310705,54.01,76522.07,0.0,0.98835,1e-05,1.98657]
[1779639319767,54.01,76525.68,0.0,0.98839,1e-05,1.98124]
[1779639321781,54.01,76531.83,0.0,0.98845,1e-05,1.97332]
[1779639322788,54.01,76538.73,0.0,0.9885,1e-05,1.96474]
[1779639323795,54.01,76542.86,0.0,0.98854,1e-05,1.95952]
[1779639328833,54.01,76545.26,0.0,0.98856,1e-05,1.95639]
[1779639330846,54.01,76550.58,0.0,0.98861,1e-05,1.94976]
[1779639332862,54.01,76552.42,0.0,0.98863,1e-05,1.9459]
[1779639337896,54.01,76553.47,0.0,0.98864,1e-05,1.94458]
[1779639338902,54.01,76561.47,0.0,0.98871,1e-05,1.93477]
[1779639343938,54.01,76554.19,0.0,0.98865,1e-05,1.94379]
[1779639346957,54.01,76552.25,0.0,0.98863,1e-05,1.94619]
[1779639349990,54.01,76558.58,0.0,0.98868,1e-05,1.93842]
[1779639350996,54.01,76564.57,0.0,0.98873,1e-05,1.93111]
[1779639356034,54.01,76565.24,0.0,0.98874,1e-05,1.93046]
[1779639361070,54.01,76564.47,0.0,0.98873,1e-05,1.93156]
[1779639362454,54.01,76603.34,0.0,0.98905,1e-05,1.88446]
[1779639364101,54.01,76606.95,0.0,0.98908,1e-05,1.88038]
[1779639365107,54.01,76612.84,0.0,0.98913,1e-05,1.87346]
[1779639366114,54.01,76604.61,0.0,0.98906,1e-05,1.88341]
[1779639367122,54.01,76598.93,0.0,0.98901,1e-05,1.89033]
[1779639368129,54.01,76592.28,0.0,0.98896,1e-05,1.89842]
[1779639373166,54.01,76595.65,0.0,0.98898,1e-05,1.89477]
[1779639376215,54.02,76603.58,0.0,0.98905,1e-05,1.88544]
[1779639377215,54.02,76616.49,0.0,0.98915,1e-05,1.87011]
[1779639378223,54.02,76621.53,0.0,0.98919,1e-05,1.86425]
[1779639379232,54.02,76623.52,0.0,0.9892,1e-05,1.86218]
[1779639384263,54.02,76625.29,0.0,0.98921,1e-05,1.86082]
[1779639389297,54.03,76618.23,0.0,0.98915,1e-05,1.8699]
[1779639391310,54.03,76613.09,0.0,0.98912,1e-05,1.87476]
[1779639395341,54.03,76618.86,0.0,0.98916,1e-05,1.86836]
[1779639398362,54.03,76613.46,0.0,0.98911,1e-05,1.87517]
[1779639399368,54.03,76606.36,0.0,0.98906,1e-05,1.88377]
[1779639404411,54.04,76607.49,0.0,0.98906,1e-05,1.88294]
[1779639406426,54.04,76602.33,0.0,0.98902,1e-05,1.88933]
[1779639409452,54.04,76594.99,0.0,0.98896,1e-05,1.89847]
[1779639410458,54.04,76595.89,0.0,0.98896,1e-05,1.89747]
[1779639415493,54.04,76595.92,0.0,0.98896,1e-05,1.89784]
[1779639420529,54.04,76597.85,0.0,0.98897,1e-05,1.89594]
[1779639425568,54.05,76595.72,0.0,0.98895,1e-05,1.89893]
[1779639428587,54.05,76601.28,0.0,0.989,1e-05,1.89248]
[1779639432964,54.05,76610.77,0.0,0.98907,1e-05,1.88145]
[1779639434630,54.05,76611.37,0.0,0.98908,1e-05,1.88094]
[1779639438659,54.05,76605.61,0.0,0.98903,1e-05,1.88827]
[1779639443694,54.06,76608.52,0.0,0.98905,1e-05,1.88531]
[1779639448728,54.06,76606.35,0.0,0.98902,1e-05,1.88848]
[1779639451751,54.06,76613.72,0.0,0.98909,1e-05,1.87846]
[1779639453113,54.06,76618.86,0.0,0.98913,1e-05,1.87245]
[1779639455780,54.06,76622.05,0.0,0.98915,1e-05,1.86905]
[1779639459809,54.07,76615.11,0.0,0.98909,1e-05,1.87784]
[1779639463184,54.07,76639.97,0.0,0.98929,1e-05,1.84868]
[1779639463837,54.07,76640.66,0.0,0.9893,1e-05,1.84801]
[1779639464843,54.07,76643.86,0.0,0.98932,1e-05,1.8444]
[1779639469878,54.08,76645.59,0.0,0.98933,1e-05,1.84321]
[1779639471893,54.08,76637.97,0.0,0.98927,1e-05,1.85253]
[1779639476932,54.08,76639.84,0.0,0.98928,1e-05,1.8511]
[1779639481964,54.09,76634.31,0.0,0.98923,1e-05,1.85839]
[1779639484988,54.09,76628.63,0.0,0.98918,1e-05,1.86554]
[1779639491031,54.09,76625.06,0.0,0.98915,1e-05,1.87055]
[1779639495064,54.1,76618.56,0.0,0.98909,1e-05,1.8788]
[1779639496067,54.1,76610.74,0.0,0.98902,1e-05,1.88826]
[1779639497074,54.1,76604.45,0.0,0.98897,1e-05,1.89591]
[1779639498080,54.1,76602.68,0.0,0.98896,1e-05,1.89812]
[1779639502109,54.1,76590.49,0.0,0.98885,1e-05,1.91312]
[1779639503116,54.1,76584.52,0.0,0.98881,1e-05,1.92042]
[1779639504123,54.1,76581.71,0.0,0.98878,1e-05,1.92387]
[1779639509160,54.1,76584.9,0.0,0.98881,1e-05,1.92011]
[1779639514193,54.1,76584.52,0.0,0.98881,1e-05,1.91914]
[1779639521242,54.1,76584.35,0.0,0.98881,1e-05,1.91946]
[1779639524263,54.1,76578.06,0.0,0.98876,1e-05,1.92715]
[1779639528291,54.1,76575.07,0.0,0.98873,1e-05,1.9308]
[1779639533681,54.1,76567.64,0.0,0.98867,1e-05,1.93984]
[1779639539371,54.1,76563.64,0.0,0.98864,1e-05,1.94462]
[1779639544403,54.1,76565.89,0.0,0.98866,1e-05,1.94176]
[1779639545410,54.1,76570.18,0.0,0.98869,1e-05,1.93648]
[1779639547424,54.1,76575.82,0.0,0.98874,1e-05,1.92959]
[1779639552458,54.1,76581.28,0.0,0.98879,1e-05,1.92298]
[1779639556488,54.1,76590.97,0.0,0.98887,1e-05,1.91126]
[1779639561522,54.1,76593.72,0.0,0.98889,1e-05,1.90811]
[1779639566557,54.1,76590.85,0.0,0.98886,1e-05,1.91174]
[1779639571592,54.1,76591.44,0.0,0.98888,1e-05,1.90964]
[1779639576626,54.1,76592.41,0.0,0.98888,1e-05,1.90862]
[1779639581666,54.1,76588.33,0.0,0.98885,1e-05,1.91373]
[1779639584061,54.1,76587.32,0.0,0.98884,1e-05,1.915]
[1779639589723,54.11,76588.26,0.0,0.98885,1e-05,1.91397]
[1779639595765,54.11,76588.75,0.0,0.98885,1e-05,1.9135]
[1779639600800,54.11,76587.32,0.0,0.98884,1e-05,1.91533]
[1779639602815,54.11,76581.94,0.0,0.98879,1e-05,1.92189]
[1779639604200,54.11,76571.94,0.0,0.98871,1e-05,1.9341]
[1779639605835,54.11,76571.23,0.0,0.9887,1e-05,1.93495]
[1779639610871,54.11,76572.67,0.0,0.98871,1e-05,1.93314]
[1779639615907,54.11,76568.02,0.0,0.98868,1e-05,1.93884]
[1779639620942,54.11,76564.81,0.0,0.98865,1e-05,1.94278]
[1779639624341,54.11,76555.43,0.0,0.98857,1e-05,1.95433]
[1779639625978,54.11,76554.2,0.0,0.98856,1e-05,1.95583]
[1779639631012,54.11,76554.71,0.0,0.98857,1e-05,1.95358]
[1779639635046,54.11,76548.78,0.0,0.98852,1e-05,1.96087]
[1779639640078,54.11,76542.22,0.0,0.98847,1e-05,1.96891]
[1779639641085,54.11,76542.09,0.0,0.98847,1e-05,1.96904]
[1779639646120,54.1,76541.93,0.0,0.98847,1e-05,1.96908]
[1779639651161,54.1,76539.81,0.0,0.98845,1e-05,1.97154]
[1779639653174,54.1,76530.97,0.0,0.98837,1e-05,1.98247]
[1779639654181,54.1,76530.54,0.0,0.98837,1e-05,1.98295]
[1779639659215,54.1,76524.99,0.0,0.98832,1e-05,1.9896]
[1779639660223,54.1,76521.45,0.0,0.98829,1e-05,1.99396]
[1779639663242,54.1,76520.75,0.0,0.98829,1e-05,1.99458]
[1779639668279,54.1,76522.04,0.0,0.9883,1e-05,1.99251]
[1779639673313,54.09,76526.17,0.0,0.98834,1e-05,1.9869]
[1779639678349,54.09,76528.07,0.0,0.98836,1e-05,1.98409]
[1779639683382,54.09,76526.91,0.0,0.98835,1e-05,1.98507]
[1779639689425,54.09,76527.08,0.0,0.98836,1e-05,1.98428]
[1779639694832,54.08,76529.63,0.0,0.98839,1e-05,1.97895]
[1779639700502,54.08,76531.5,0.0,0.98841,1e-05,1.97615]
[1779639705537,54.08,76532.68,0.0,0.98843,1e-05,1.97411]
[1779639710572,54.08,76533.06,0.0,0.98843,1e-05,1.97317]
[1779639715607,54.07,76533.46,0.0,0.98844,1e-05,1.97218]
[1779639721662,54.07,76534.31,0.0,0.98845,1e-05,1.97065]
[1779639722663,54.07,76540.83,0.0,0.98851,1e-05,1.96246]
[1779639723670,54.07,76548.79,0.0,0.98858,1e-05,1.95247]
[1779639725046,54.07,76556.11,0.0,0.98864,1e-05,1.94341]
[1779639730718,54.07,76557.83,0.0,0.98866,1e-05,1.94105]
[1779639735754,54.07,76558.96,0.0,0.98867,1e-05,1.93953]
[1779639738778,54.07,76566.89,0.0,0.98873,1e-05,1.92978]
[1779639743811,54.08,76568.0,0.0,0.98873,1e-05,1.93075]
[1779639748845,54.09,76571.43,0.0,0.98874,1e-05,1.92887]
[1779639753883,54.1,76574.32,0.0,0.98876,1e-05,1.92613]
[1779639759922,54.12,76577.1,0.0,0.98876,1e-05,1.92557]
[1779639765327,54.13,76578.66,0.0,0.98876,1e-05,1.926]
[1779639771000,54.15,76580.6,0.0,0.98876,1e-05,1.92642]
[1779639776034,54.16,76582.55,0.0,0.98876,1e-05,1.92635]
[1779639781069,54.17,76582.43,0.0,0.98874,1e-05,1.9288]
[1779639786105,54.18,76580.13,0.0,0.98871,1e-05,1.93342]
[1779639791139,54.18,76576.25,0.0,0.98868,1e-05,1.9381]
[1779639796174,54.18,76573.09,0.0,0.98865,1e-05,1.94192]
[1779639801209,54.18,76569.78,0.0,0.98862,1e-05,1.94593]
[1779639807250,54.18,76567.24,0.0,0.9886,1e-05,1.94901]
[1779639815308,54.18,76564.54,0.0,0.98859,1e-05,1.95074]
[1779639820342,54.18,76566.16,0.0,0.9886,1e-05,1.94873]
[1779639826384,54.18,76566.79,0.0,0.98861,1e-05,1.94795]
[1779639834441,54.18,76568.68,0.0,0.98862,1e-05,1.94562]
[1779639836455,54.18,76561.38,0.0,0.98856,1e-05,1.9546]
[1779639839475,54.18,76559.14,0.0,0.98854,1e-05,1.9573]
[1779639844510,54.18,76556.45,0.0,0.98852,1e-05,1.96051]
[1779639851558,54.18,76555.45,0.0,0.98851,1e-05,1.96158]
[1779639853573,54.18,76548.91,0.0,0.98846,1e-05,1.96962]
[1779639854580,54.18,76543.71,0.0,0.98841,1e-05,1.97604]
[1779639855588,54.18,76542.83,0.0,0.98841,1e-05,1.97709]
[1779639863643,54.18,76544.36,0.0,0.98842,1e-05,1.97476]
[1779639867689,54.18,76540.17,0.0,0.98839,1e-05,1.97974]
[1779639873730,54.17,76539.44,0.0,0.98839,1e-05,1.9786]
[1779639878766,54.17,76539.21,0.0,0.98839,1e-05,1.97853]
[1779639883801,54.17,76535.53,0.0,0.98837,1e-05,1.98274]
[1779639888836,54.17,76531.92,0.0,0.98834,1e-05,1.98681]
[1779639893871,54.16,76531.13,0.0,0.98833,1e-05,1.98732]
[1779639896238,54.16,76525.71,0.0,0.98829,1e-05,1.99389]
[1779639901927,54.16,76527.62,0.0,0.98831,1e-05,1.9908]
[1779639906962,54.16,76526.16,0.0,0.9883,1e-05,1.99202]
[1779639911997,54.15,76522.51,0.0,0.98827,1e-05,1.99599]
[1779639914011,54.15,76519.09,0.0,0.98825,1e-05,2.00002]
[1779639919045,54.15,76520.89,0.0,0.98827,1e-05,1.99709]
[1779639924085,54.14,76527.99,0.0,0.98833,1e-05,1.98753]
[1779639925090,54.14,76531.02,0.0,0.98836,1e-05,1.98363]
[1779639931132,54.14,76531.71,0.0,0.98838,1e-05,1.98057]
[1779639936520,54.14,76523.73,0.0,0.98831,1e-05,1.99004]
[1779639938181,54.14,76523.58,0.0,0.98831,1e-05,1.99001]
[1779639943227,54.13,76525.36,0.0,0.98833,1e-05,1.98722]
[1779639949269,54.13,76526.16,0.0,0.98834,1e-05,1.98558]
[1779639954306,54.13,76527.11,0.0,0.98835,1e-05,1.98387]
[1779639959339,54.12,76527.05,0.0,0.98836,1e-05,1.98343]
[1779639964377,54.12,76526.85,0.0,0.98836,1e-05,1.98317]
[1779639969412,54.12,76525.18,0.0,0.98835,1e-05,1.98473]
[1779639974447,54.12,76519.92,0.0,0.98831,1e-05,1.99077]
[1779639979481,54.11,76517.56,0.0,0.98829,1e-05,1.99314]
[1779639984516,54.11,76512.5,0.0,0.98825,1e-05,1.99889]
[1779639989552,54.11,76511.27,0.0,0.98824,1e-05,1.99983]
[1779639992572,54.1,76504.97,0.0,0.9882,1e-05,2.00583]
[1779639994586,54.1,76501.05,0.0,0.98817,1e-05,2.01053]
[1779639996600,54.1,76495.27,0.0,0.98812,1e-05,2.01757]
[1779639998615,54.1,76491.51,0.0,0.98809,1e-05,2.02204]
[1779640003649,54.1,76487.91,0.0,0.98806,1e-05,2.02584]
[1779640008685,54.09,76487.46,0.0,0.98806,1e-05,2.02558]
[1779640013720,54.09,76487.03,0.0,0.98806,1e-05,2.02529]
[1779640018755,54.08,76485.7,0.0,0.98806,1e-05,2.02612]
[1779640023791,54.08,76483.79,0.0,0.98805,1e-05,2.02766]
[1779640028829,54.07,76483.88,0.0,0.98805,1e-05,2.02664]
[1779640033866,54.07,76485.02,0.0,0.98807,1e-05,2.02412]
[1779640038898,54.06,76485.78,0.0,0.98808,1e-05,2.02227]
[1779640043934,54.06,76485.78,0.0,0.98809,1e-05,2.02139]
[1779640048970,54.05,76485.99,0.0,0.9881,1e-05,2.02024]
[1779640054005,54.05,76486.11,0.0,0.98811,1e-05,2.01763]
[1779640063067,54.04,76486.19,0.0,0.98813,1e-05,2.016]
[1779640065081,54.04,76494.27,0.0,0.9882,1e-05,2.00546]
[1779640070115,54.03,76495.31,0.0,0.98821,1e-05,2.00345]
[1779640075152,54.03,76493.24,0.0,0.9882,1e-05,2.00539]
[1779640080187,54.03,76492.71,0.0,0.9882,1e-05,2.00539]
[1779640087585,54.02,76495.19,0.0,0.98823,1e-05,2.00139]
[1779640093278,54.02,76494.86,0.0,0.98823,1e-05,2.00108]
[1779640098312,54.02,76497.73,0.0,0.98826,1e-05,1.99689]
[1779640103348,54.01,76502.42,0.0,0.9883,1e-05,1.99048]
[1779640105363,54.01,76507.43,0.0,0.98835,1e-05,1.98401]
[1779640107718,54.01,76512.03,0.0,0.98839,1e-05,1.9781]
[1779640113419,54.01,76517.06,0.0,0.98844,1e-05,1.96986]
[1779640118456,54.01,76518.46,0.0,0.98846,1e-05,1.96784]
[1779640124497,54.01,76515.91,0.0,0.98844,1e-05,1.97071]
[1779640129532,54.0,76514.42,0.0,0.98842,1e-05,1.97232]
[1779640134570,54.0,76514.58,0.0,0.98843,1e-05,1.97189]
[1779640139607,54.0,76512.52,0.0,0.98841,1e-05,1.97425]
[1779640144640,54.0,76512.45,0.0,0.98841,1e-05,1.97458]
[1779640154709,54.0,76514.03,0.0,0.98843,1e-05,1.97212]
[1779640159745,54.0,76512.32,0.0,0.98841,1e-05,1.97401]
[1779640164779,54.0,76512.48,0.0,0.98842,1e-05,1.97358]
[1779640169815,54.0,76510.11,0.0,0.9884,1e-05,1.9763]
[1779640175857,54.0,76509.02,0.0,0.9884,1e-05,1.97582]
[1779640182906,53.99,76507.75,0.0,0.98839,1e-05,1.9771]
[1779640187941,53.99,76506.24,0.0,0.98838,1e-05,1.97877]
[1779640192977,53.99,76505.85,0.0,0.98838,1e-05,1.97904]
[1779640198358,53.99,76503.41,0.0,0.98836,1e-05,1.98183]
[1779640204056,53.99,76503.79,0.0,0.98836,1e-05,1.98106]
[1779640209090,53.99,76507.94,0.0,0.9884,1e-05,1.97567]
[1779640214127,53.99,76506.3,0.0,0.98839,1e-05,1.97753]
[1779640219164,53.98,76505.66,0.0,0.98838,1e-05,1.97812]
[1779640224201,53.98,76499.11,0.0,0.98833,1e-05,1.98609]
[1779640229232,53.98,76499.98,0.0,0.98834,1e-05,1.98472]
[1779640234268,53.98,76501.19,0.0,0.98836,1e-05,1.98138]
[1779640239303,53.98,76501.14,0.0,0.98836,1e-05,1.9812]
[1779640244338,53.98,76497.55,0.0,0.98833,1e-05,1.98543]
[1779640249373,53.98,76495.92,0.0,0.98832,1e-05,1.98719]
[1779640254409,53.97,76496.57,0.0,0.98833,1e-05,1.98607]
[1779640259443,53.97,76494.19,0.0,0.98831,1e-05,1.98874]
[1779640264483,53.97,76494.99,0.0,0.98832,1e-05,1.9874]
[1779640267498,53.97,76487.71,0.0,0.98825,1e-05,1.99636]
[1779640272535,53.97,76489.67,0.0,0.98827,1e-05,1.99353]
[1779640277570,53.97,76490.41,0.0,0.98828,1e-05,1.99226]
[1779640285627,53.96,76489.31,0.0,0.98828,1e-05,1.99313]
[1779640288991,53.96,76498.99,0.0,0.98836,1e-05,1.98078]
[1779640291668,53.96,76499.79,0.0,0.98838,1e-05,1.97808]
[1779640299064,53.96,76500.68,0.0,0.98839,1e-05,1.97671]
[1779640304760,53.96,76502.15,0.0,0.9884,1e-05,1.97466]
[1779640310802,53.96,76507.06,0.0,0.98845,1e-05,1.96833]
[1779640315837,53.96,76509.96,0.0,0.98847,1e-05,1.96455]
[1779640320873,53.96,76513.31,0.0,0.9885,1e-05,1.96021]
[1779640325906,53.96,76516.42,0.0,0.98853,1e-05,1.95617]
[1779640330943,53.95,76518.67,0.0,0.98855,1e-05,1.95319]
[1779640333964,53.95,76507.6,0.0,0.98846,1e-05,1.96682]
[1779640334969,53.95,76503.28,0.0,0.98842,1e-05,1.97215]
[1779640340015,53.95,76497.04,0.0,0.98837,1e-05,1.97958]
[1779640343027,53.95,76492.65,0.0,0.98833,1e-05,1.98483]
[1779640348064,53.95,76494.08,0.0,0.98835,1e-05,1.98257]
[1779640353096,53.95,76493.76,0.0,0.98836,1e-05,1.98098]
[1779640359138,53.94,76491.31,0.0,0.98834,1e-05,1.98355]
[1779640365179,53.94,76490.33,0.0,0.98833,1e-05,1.9842]
[1779640371222,53.94,76486.29,0.0,0.9883,1e-05,1.98876]
[1779640376259,53.93,76484.47,0.0,0.98829,1e-05,1.99059]
[1779640381292,53.93,76486.11,0.0,0.98831,1e-05,1.98808]
[1779640388341,53.93,76482.75,0.0,0.98828,1e-05,1.99165]
[1779640392372,53.93,76489.08,0.0,0.98834,1e-05,1.9833]
[1779640393380,53.93,76499.15,0.0,0.98843,1e-05,1.97063]
[1779640397407,53.92,76502.55,0.0,0.98846,1e-05,1.96616]
[1779640403449,53.92,76502.77,0.0,0.98846,1e-05,1.96557]
[1779640408484,53.92,76502.74,0.0,0.98846,1e-05,1.96536]
[1779640409873,53.92,76492.98,0.0,0.98838,1e-05,1.9775]
[1779640410498,53.92,76492.98,0.0,0.98838,1e-05,1.97744]
[1779640415533,53.92,76489.04,0.0,0.98836,1e-05,1.98048]
[1779640419943,53.92,76483.54,0.0,0.98831,1e-05,1.9871]
[1779640424600,53.92,76482.09,0.0,0.9883,1e-05,1.98851]
[1779640430014,53.91,76481.67,0.0,0.9883,1e-05,1.98858]
[1779640435675,53.91,76481.14,0.0,0.9883,1e-05,1.98867]
[1779640440710,53.91,76482.19,0.0,0.98831,1e-05,1.98684]
[1779640445745,53.9,76483.61,0.0,0.98833,1e-05,1.98454]
[1779640450780,53.9,76483.7,0.0,0.98833,1e-05,1.9839]
[1779640455818,53.9,76478.96,0.0,0.98829,1e-05,1.9893]
[1779640460854,53.9,76477.79,0.0,0.98829,1e-05,1.99017]
[1779640465886,53.89,76477.96,0.0,0.98829,1e-05,1.98934]
[1779640470922,53.89,76479.88,0.0,0.98832,1e-05,1.98632]
[1779640475961,53.89,76480.17,0.0,0.98833,1e-05,1.98379]
[1779640480995,53.88,76484.54,0.0,0.98837,1e-05,1.97776]
[1779640487038,53.88,76484.56,0.0,0.98838,1e-05,1.97709]
[1779640491066,53.88,76479.5,0.0,0.98834,1e-05,1.983]
[1779640496102,53.87,76482.85,0.0,0.98837,1e-05,1.97823]
[1779640501138,53.87,76483.13,0.0,0.98837,1e-05,1.97733]
[1779640506172,53.87,76478.59,0.0,0.98834,1e-05,1.98246]
[1779640511217,53.86,76476.26,0.0,0.98832,1e-05,1.98478]
[1779640516250,53.86,76474.18,0.0,0.98831,1e-05,1.9868]
[1779640521285,53.86,76472.89,0.0,0.9883,1e-05,1.98783]
[1779640525325,53.86,76465.42,0.0,0.98824,1e-05,1.99678]
[1779640526319,53.85,76448.99,0.0,0.9881,1e-05,2.01752]
[1779640527326,53.85,76450.61,0.0,0.98811,1e-05,2.01529]
[1779640532361,53.85,76449.84,0.0,0.98812,1e-05,2.01392]
[1779640535382,53.85,76444.47,0.0,0.98807,1e-05,2.02032]
[1779640540797,53.84,76444.75,0.0,0.98808,1e-05,2.01909]
[1779640546461,53.84,76431.91,0.0,0.98797,1e-05,2.03482]
[1779640547467,53.84,76437.05,0.0,0.98802,1e-05,2.0279]
[1779640548475,53.84,76442.78,0.0,0.98807,1e-05,2.02043]
[1779640550867,53.83,76435.26,0.0,0.98801,1e-05,2.02978]
[1779640555535,53.83,76424.74,0.0,0.98792,1e-05,2.04269]
[1779640556565,53.83,76414.95,0.0,0.98783,1e-05,2.05498]
[1779640559574,53.83,76409.34,0.0,0.98779,1e-05,2.06165]
[1779640562596,53.82,76400.15,0.0,0.98771,1e-05,2.07297]
[1779640564609,53.82,76394.66,0.0,0.98766,1e-05,2.07966]
[1779640569644,53.81,76394.77,0.0,0.98767,1e-05,2.07833]
[1779640574683,53.81,76390.17,0.0,0.98764,1e-05,2.08317]
[1779640575694,53.81,76382.37,0.0,0.98757,1e-05,2.09316]
[1779640576706,53.81,76377.74,0.0,0.98752,1e-05,2.099]
[1779640577713,53.8,76363.96,0.0,0.9874,1e-05,2.11695]
[1779640578719,53.79,76358.14,0.0,0.98737,1e-05,2.12162]
[1779640579726,53.79,76356.45,0.0,0.98735,1e-05,2.12355]
[1779640583755,53.77,76363.68,0.0,0.98745,1e-05,2.10981]
[1779640585768,53.76,76368.93,0.0,0.9875,1e-05,2.10228]
[1779640587782,53.76,76381.76,0.0,0.98762,1e-05,2.08483]
[1779640588789,53.76,76389.31,0.0,0.98769,1e-05,2.07469]
[1779640589796,53.76,76390.79,0.0,0.98771,1e-05,2.07252]
[1779640591163,53.76,76398.75,0.0,0.98779,1e-05,2.06029]
[1779640592817,53.75,76403.19,0.0,0.98783,1e-05,2.05409]
[1779640595840,53.75,76405.51,0.0,0.98786,1e-05,2.0505]
[1779640597852,53.75,76413.62,0.0,0.98794,1e-05,2.03965]
[1779640601880,53.74,76417.61,0.0,0.98798,1e-05,2.03383]
[1779640604903,53.74,76423.04,0.0,0.98803,1e-05,2.02637]
[1779640606921,53.74,76414.39,0.0,0.98795,1e-05,2.0372]
[1779640608935,53.74,76408.08,0.0,0.9879,1e-05,2.04501]
[1779640609943,53.74,76397.2,0.0,0.9878,1e-05,2.05893]
[1779640611305,53.74,76396.82,0.0,0.9878,1e-05,2.05922]
[1779640616991,53.73,76398.67,0.0,0.98782,1e-05,2.05559]
[1779640622041,53.72,76397.93,0.0,0.98782,1e-05,2.05554]
[1779640626060,53.72,76408.45,0.0,0.98792,1e-05,2.04109]
[1779640627068,53.72,76412.71,0.0,0.98796,1e-05,2.03541]
[1779640629081,53.72,76415.77,0.0,0.98799,1e-05,2.03112]
[1779640634118,53.71,76411.11,0.0,0.98796,1e-05,2.03626]
[1779640639152,53.71,76407.23,0.0,0.98793,1e-05,2.04036]
[1779640644187,53.7,76402.72,0.0,0.98789,1e-05,2.04529]
[1779640649222,53.71,76402.44,0.0,0.98789,1e-05,2.04618]
[1779640652244,53.71,76397.12,0.0,0.98784,1e-05,2.05236]
[1779640657278,53.72,76390.22,0.0,0.98777,1e-05,2.06277]
[1779640662315,53.73,76389.5,0.0,0.98776,1e-05,2.06506]
[1779640667351,53.73,76390.5,0.0,0.98776,1e-05,2.06507]
[1779640670372,53.74,76398.47,0.0,0.98782,1e-05,2.05552]
[1779640675407,53.74,76395.91,0.0,0.98779,1e-05,2.06022]
[1779640680441,53.75,76392.5,0.0,0.98775,1e-05,2.06598]
[1779640685477,53.76,76392.13,0.0,0.98774,1e-05,2.06775]
[1779640690512,53.76,76391.72,0.0,0.98773,1e-05,2.06955]
[1779640695547,53.76,76392.98,0.0,0.98774,1e-05,2.06769]
[1779640700584,53.76,76394.91,0.0,0.98776,1e-05,2.06406]
[1779640712024,53.74,76393.42,0.0,0.98778,1e-05,2.06182]
[1779640717706,53.74,76390.42,0.0,0.98776,1e-05,2.06449]
[1779640722741,53.73,76392.0,0.0,0.98778,1e-05,2.06142]
[1779640727776,53.73,76391.75,0.0,0.98778,1e-05,2.06076]
[1779640736841,53.72,76393.01,0.0,0.98781,1e-05,2.05741]
[1779640742235,53.71,76391.08,0.0,0.9878,1e-05,2.05899]
[1779640750939,53.7,76390.97,0.0,0.98781,1e-05,2.05748]
[1779640755979,53.7,76390.11,0.0,0.9878,1e-05,2.05769]
[1779640761013,53.69,76388.62,0.0,0.9878,1e-05,2.05873]
[1779640766050,53.69,76387.74,0.0,0.98779,1e-05,2.05897]
[1779640772445,53.68,76388.03,0.0,0.98781,1e-05,2.0559]
[1779640778133,53.68,76389.01,0.0,0.98783,1e-05,2.05357]
[1779640783169,53.67,76387.71,0.0,0.98782,1e-05,2.0544]
[1779640786191,53.67,76402.88,0.0,0.98796,1e-05,2.03423]
[1779640787197,53.67,76416.07,0.0,0.98808,1e-05,2.01714]
[1779640788204,53.67,76418.1,0.0,0.9881,1e-05,2.01443]
[1779640792588,53.67,76423.69,0.0,0.98816,1e-05,2.00686]
[1779640797269,53.67,76425.19,0.0,0.98817,1e-05,2.00448]
[1779640802306,53.66,76425.91,0.0,0.98818,1e-05,2.00312]
[1779640807342,53.66,76428.09,0.0,0.9882,1e-05,1.9999]
[1779640812379,53.66,76431.27,0.0,0.98823,1e-05,1.99543]
[1779640814391,53.66,76436.52,0.0,0.98828,1e-05,1.98861]
[1779640816406,53.66,76438.11,0.0,0.9883,1e-05,1.98646]
[1779640821440,53.66,76441.11,0.0,0.98832,1e-05,1.98235]
[1779640826476,53.65,76441.19,0.0,0.98833,1e-05,1.98198]
[1779640831510,53.65,76441.98,0.0,0.98834,1e-05,1.97916]
[1779640836544,53.65,76442.82,0.0,0.98835,1e-05,1.97786]
[1779640841581,53.65,76445.53,0.0,0.98838,1e-05,1.97423]
[1779640846615,53.65,76442.59,0.0,0.98835,1e-05,1.97774]
[1779640851653,53.65,76442.13,0.0,0.98835,1e-05,1.97811]
[1779640856687,53.65,76441.97,0.0,0.98835,1e-05,1.9781]
[1779640861724,53.65,76444.5,0.0,0.98838,1e-05,1.9747]
[1779640866759,53.64,76442.78,0.0,0.98836,1e-05,1.97668]
[1779640871794,53.64,76442.24,0.0,0.98836,1e-05,1.97712]
[1779640874816,53.64,76436.75,0.0,0.98831,1e-05,1.98396]
[1779640879850,53.64,76436.67,0.0,0.98831,1e-05,1.98375]
[1779640884885,53.64,76436.8,0.0,0.98832,1e-05,1.98338]
[1779640887906,53.64,76428.67,0.0,0.98824,1e-05,1.99351]
[1779640889920,53.64,76427.79,0.0,0.98824,1e-05,1.99448]
[1779640894958,53.64,76430.41,0.0,0.98827,1e-05,1.9892]
[1779640899989,53.63,76432.16,0.0,0.98829,1e-05,1.98657]
[1779640905029,53.63,76434.53,0.0,0.98831,1e-05,1.98324]
[1779640910060,53.63,76434.6,0.0,0.98832,1e-05,1.98283]
[1779640916102,53.63,76435.95,0.0,0.98833,1e-05,1.98075]
[1779640921137,53.63,76436.82,0.0,0.98834,1e-05,1.97936]
[1779640926172,53.63,76436.42,0.0,0.98834,1e-05,1.97955]
[1779640931207,53.62,76436.5,0.0,0.98834,1e-05,1.97913]
[1779640936242,53.62,76437.6,0.0,0.98835,1e-05,1.97741]
[1779640941277,53.62,76436.96,0.0,0.98835,1e-05,1.97788]
[1779640947319,53.62,76436.72,0.0,0.98835,1e-05,1.97777]
[1779640952353,53.62,76445.57,0.0,0.98844,1e-05,1.96472]
[1779640957389,53.61,76444.34,0.0,0.98843,1e-05,1.96602]
[1779640961417,53.61,76438.75,0.0,0.98838,1e-05,1.97286]
[1779640968466,53.61,76438.11,0.0,0.98838,1e-05,1.97327]
[1779640973500,53.61,76437.12,0.0,0.98837,1e-05,1.97424]
[1779640978536,53.61,76437.37,0.0,0.98838,1e-05,1.97365]
[1779640983572,53.61,76436.23,0.0,0.98837,1e-05,1.97482]
[1779640988609,53.61,76436.5,0.0,0.98837,1e-05,1.97422]
[1779640993643,53.6,76434.14,0.0,0.98835,1e-05,1.97694]
[1779640998682,53.6,76434.78,0.0,0.98836,1e-05,1.97586]
[1779641003716,53.6,76434.19,0.0,0.98836,1e-05,1.97632]
[1779641007744,53.6,76428.31,0.0,0.98831,1e-05,1.98351]
[1779641012779,53.6,76425.46,0.0,0.9883,1e-05,1.98515]
[1779641017818,53.6,76422.95,0.0,0.98828,1e-05,1.98794]
[1779641021842,53.59,76416.72,0.0,0.98822,1e-05,1.99551]
[1779641026878,53.59,76416.38,0.0,0.98822,1e-05,1.99549]
[1779641031914,53.59,76416.4,0.0,0.98823,1e-05,1.995]
[1779641036949,53.59,76417.1,0.0,0.98824,1e-05,1.99365]
[1779641041983,53.58,76415.92,0.0,0.98823,1e-05,1.99467]
[1779641050040,53.58,76416.18,0.0,0.98824,1e-05,1.99357]
[1779641055076,53.58,76415.4,0.0,0.98823,1e-05,1.99407]
[1779641060111,53.57,76415.93,0.0,0.98824,1e-05,1.99291]
[1779641065146,53.57,76416.48,0.0,0.98825,1e-05,1.99172]
[1779641067159,53.57,76422.47,0.0,0.9883,1e-05,1.98394]
[1779641072197,53.57,76425.83,0.0,0.98835,1e-05,1.97765]
[1779641077236,53.57,76430.2,0.0,0.98839,1e-05,1.97181]
[1779641082271,53.57,76431.16,0.0,0.9884,1e-05,1.97034]
[1779641087306,53.56,76434.74,0.0,0.98843,1e-05,1.96559]
[1779641092341,53.56,76435.88,0.0,0.98844,1e-05,1.96396]
[1779641099390,53.56,76436.54,0.0,0.98845,1e-05,1.9629]
[1779641104769,53.56,76436.31,0.0,0.98845,1e-05,1.96302]
[1779641110468,53.56,76435.51,0.0,0.98844,1e-05,1.96385]
[1779641116509,53.56,76435.87,0.0,0.98844,1e-05,1.96323]
[1779641121544,53.56,76436.26,0.0,0.98845,1e-05,1.9626]
[1779641127586,53.57,76437.56,0.0,0.98844,1e-05,1.96366]
[1779641132621,53.58,76437.5,0.0,0.98844,1e-05,1.96438]
[1779641137656,53.58,76442.51,0.0,0.98848,1e-05,1.95797]
[1779641142691,53.58,76443.94,0.0,0.98849,1e-05,1.95609]
[1779641147730,53.58,76444.29,0.0,0.9885,1e-05,1.95558]
[1779641152763,53.58,76445.61,0.0,0.98851,1e-05,1.95387]
[1779641157798,53.58,76447.92,0.0,0.98853,1e-05,1.95094]
[1779641162834,53.58,76447.9,0.0,0.98853,1e-05,1.95095]
[1779641166861,53.58,76453.96,0.0,0.98858,1e-05,1.94341]
[1779641168877,53.58,76447.04,0.0,0.98852,1e-05,1.95206]
[1779641173912,53.58,76445.36,0.0,0.98851,1e-05,1.95414]
[1779641178946,53.58,76444.54,0.0,0.9885,1e-05,1.95514]
[1779641183982,53.58,76444.39,0.0,0.9885,1e-05,1.9553]
[1779641189017,53.58,76443.41,0.0,0.98849,1e-05,1.95648]
[1779641194050,53.58,76445.63,0.0,0.98852,1e-05,1.9521]
[1779641199086,53.58,76445.41,0.0,0.98852,1e-05,1.95237]
[1779641204121,53.58,76448.46,0.0,0.98854,1e-05,1.94857]
[1779641209163,53.58,76447.17,0.0,0.98853,1e-05,1.9502]
[1779641213190,53.58,76450.1,0.0,0.98856,1e-05,1.94659]
[1779641218225,53.58,76454.16,0.0,0.98859,1e-05,1.94163]
[1779641222255,53.58,76459.16,0.0,0.98863,1e-05,1.93554]
[1779641227289,53.58,76461.83,0.0,0.98865,1e-05,1.93246]
[1779641232323,53.59,76463.67,0.0,0.98867,1e-05,1.93044]
[1779641237357,53.59,76467.0,0.0,0.98869,1e-05,1.92665]
[1779641242393,53.59,76469.53,0.0,0.98871,1e-05,1.92381]
[1779641245750,53.59,76474.82,0.0,0.98876,1e-05,1.91746]
[1779641248435,53.59,76479.85,0.0,0.9888,1e-05,1.91148]
[1779641253470,53.59,76481.66,0.0,0.98882,1e-05,1.90814]
[1779641258505,53.6,76482.12,0.0,0.98882,1e-05,1.90804]
[1779641263553,53.6,76483.24,0.0,0.98883,1e-05,1.90715]
[1779641268587,53.6,76485.05,0.0,0.98884,1e-05,1.90543]
[1779641273622,53.61,76484.95,0.0,0.98882,1e-05,1.90787]
[1779641278657,53.62,76484.18,0.0,0.98881,1e-05,1.90932]
[1779641283692,53.62,76484.65,0.0,0.98881,1e-05,1.90925]
[1779641289737,53.62,76485.04,0.0,0.98881,1e-05,1.90939]
[1779641294772,53.63,76486.88,0.0,0.98882,1e-05,1.90766]
[1779641299807,53.63,76486.71,0.0,0.98882,1e-05,1.90842]
[1779641306182,53.63,76486.04,0.0,0.98881,1e-05,1.90988]
[1779641311901,53.64,76487.53,0.0,0.98883,1e-05,1.90714]
[1779641313904,53.64,76498.35,0.0,0.98892,1e-05,1.89413]
[1779641314911,53.64,76503.27,0.0,0.98895,1e-05,1.88842]
[1779641319946,53.64,76502.04,0.0,0.98894,1e-05,1.8905]
[1779641326322,53.65,76499.14,0.0,0.98891,1e-05,1.89488]
[1779641332033,53.65,76494.48,0.0,0.98887,1e-05,1.9014]
[1779641333038,53.65,76488.69,0.0,0.98882,1e-05,1.90863]
[1779641334048,53.65,76485.22,0.0,0.98879,1e-05,1.91301]
[1779641339083,53.66,76484.94,0.0,0.98878,1e-05,1.91394]
[1779641343111,53.66,76485.91,0.0,0.98878,1e-05,1.91324]
[1779641348148,53.66,76485.04,0.0,0.98877,1e-05,1.91492]
[1779641353185,53.67,76484.27,0.0,0.98876,1e-05,1.91648]
[1779641358219,53.67,76482.73,0.0,0.98875,1e-05,1.91897]
[1779641363253,53.67,76487.89,0.0,0.98878,1e-05,1.91323]
[1779641366604,53.68,76487.42,0.0,0.98877,1e-05,1.91481]
[1779641376674,53.68,76485.42,0.0,0.98876,1e-05,1.917]
[1779641386744,53.69,76484.35,0.0,0.98874,1e-05,1.91961]
[1779641388433,53.69,76478.71,0.0,0.98869,1e-05,1.92669]
[1779641392456,53.7,76476.89,0.0,0.98867,1e-05,1.92939]
[1779641397491,53.7,76477.25,0.0,0.98867,1e-05,1.9295]
[1779641402526,53.7,76481.01,0.0,0.9887,1e-05,1.92554]
[1779641407561,53.71,76477.76,0.0,0.98867,1e-05,1.93014]
[1779641413606,53.71,76477.14,0.0,0.98866,1e-05,1.93156]
[1779641418638,53.71,76472.0,0.0,0.98861,1e-05,1.93846]
[1779641422666,53.71,76469.42,0.0,0.98859,1e-05,1.94202]
[1779641427701,53.72,76470.89,0.0,0.98859,1e-05,1.94063]
[1779641432737,53.72,76472.43,0.0,0.98861,1e-05,1.93758]
[1779641437095,53.72,76480.3,0.0,0.98868,1e-05,1.92818]
[1779641438778,53.72,76480.93,0.0,0.98868,1e-05,1.92759]
[1779641443813,53.72,76477.4,0.0,0.98865,1e-05,1.93242]
[1779641448848,53.73,76478.09,0.0,0.98865,1e-05,1.93201]
[1779641457238,53.73,76479.29,0.0,0.98866,1e-05,1.93122]
[1779641459925,53.73,76474.03,0.0,0.98861,1e-05,1.93799]
[1779641464961,53.73,76473.26,0.0,0.9886,1e-05,1.93929]
[1779641469997,53.73,76475.15,0.0,0.98862,1e-05,1.93728]
[1779641471003,53.74,76484.05,0.0,0.98869,1e-05,1.92635]
[1779641472012,53.74,76487.93,0.0,0.98872,1e-05,1.92165]
[1779641474027,53.74,76493.25,0.0,0.98877,1e-05,1.91531]
[1779641479059,53.74,76493.58,0.0,0.98877,1e-05,1.91545]
[1779641484094,53.74,76491.37,0.0,0.98874,1e-05,1.91869]
[1779641489130,53.75,76486.92,0.0,0.9887,1e-05,1.92466]
[1779641494165,53.75,76486.52,0.0,0.98871,1e-05,1.92408]
[1779641499200,53.75,76485.58,0.0,0.98869,1e-05,1.9257]
[1779641504234,53.75,76485.11,0.0,0.98869,1e-05,1.92674]
[1779641509269,53.76,76484.4,0.0,0.98868,1e-05,1.92807]
[1779641516319,53.76,76484.33,0.0,0.98867,1e-05,1.9288]
[1779641521353,53.76,76487.61,0.0,0.9887,1e-05,1.92521]
[1779641526389,53.76,76487.72,0.0,0.9887,1e-05,1.92555]
[1779641531427,53.77,76490.3,0.0,0.98872,1e-05,1.92283]
[1779641537800,53.78,76491.54,0.0,0.98871,1e-05,1.92353]
[1779641542501,53.79,76504.9,0.0,0.98882,1e-05,1.90826]
[1779641543508,53.79,76506.7,0.0,0.98883,1e-05,1.90616]
[1779641548542,53.79,76509.89,0.0,0.98885,1e-05,1.90379]
[1779641553578,53.82,76510.91,0.0,0.98883,1e-05,1.90617]
[1779641558613,53.87,76512.92,0.0,0.98879,1e-05,1.91275]
[1779641563648,53.88,76513.79,0.0,0.98878,1e-05,1.91352]
[1779641571704,53.89,76513.63,0.0,0.98877,1e-05,1.91438]
[1779641576739,53.89,76510.1,0.0,0.98874,1e-05,1.91907]
[1779641578081,53.89,76509.38,0.0,0.98874,1e-05,1.92002]
[1779641583789,53.89,76509.71,0.0,0.98874,1e-05,1.91995]
[1779641590837,53.89,76510.6,0.0,0.98874,1e-05,1.91923]
[1779641598221,53.89,76513.51,0.0,0.98876,1e-05,1.91604]
[1779641606951,53.9,76513.83,0.0,0.98876,1e-05,1.91612]
[1779641614001,53.9,76516.79,0.0,0.98879,1e-05,1.91134]
[1779641619037,53.9,76517.07,0.0,0.98879,1e-05,1.91129]
[1779641624072,53.9,76517.05,0.0,0.98879,1e-05,1.9116]
[1779641638517,53.91,76518.36,0.0,0.9888,1e-05,1.91079]
[1779641644212,53.91,76519.87,0.0,0.98881,1e-05,1.90928]
[1779641645220,53.91,76525.68,0.0,0.98886,1e-05,1.90226]
[1779641646228,53.91,76541.15,0.0,0.98898,1e-05,1.88359]
[1779641647235,53.91,76546.03,0.0,0.98902,1e-05,1.87781]
[1779641648241,53.91,76547.21,0.0,0.98903,1e-05,1.87651]
[1779641653277,53.94,76552.0,0.0,0.98904,1e-05,1.8757]
[1779641658311,53.95,76552.01,0.0,0.98902,1e-05,1.87848]
[1779641663347,53.96,76551.57,0.0,0.98901,1e-05,1.87963]
[1779641668382,53.96,76555.45,0.0,0.98904,1e-05,1.87556]
[1779641669390,53.96,76557.36,0.0,0.98906,1e-05,1.87339]
[1779641673418,53.96,76551.87,0.0,0.98902,1e-05,1.87896]
[1779641674427,53.96,76548.04,0.0,0.98898,1e-05,1.88368]
[1779641676440,53.97,76544.45,0.0,0.98895,1e-05,1.88822]
[1779641681474,53.97,76540.62,0.0,0.98892,1e-05,1.89332]
[1779641686509,53.97,76539.97,0.0,0.98891,1e-05,1.89455]
[1779641691544,53.97,76539.36,0.0,0.9889,1e-05,1.89572]
[1779641696580,53.98,76540.94,0.0,0.98891,1e-05,1.89424]
[1779641701617,53.98,76542.47,0.0,0.98892,1e-05,1.89282]
[1779641706649,53.98,76542.38,0.0,0.98892,1e-05,1.89336]
[1779641711684,53.98,76540.56,0.0,0.9889,1e-05,1.896]
[1779641716719,53.99,76540.23,0.0,0.98889,1e-05,1.89682]
[1779641721754,53.99,76537.96,0.0,0.98887,1e-05,1.89999]
[1779641729161,53.99,76542.29,0.0,0.9889,1e-05,1.89542]
[1779641735851,54.0,76541.83,0.0,0.9889,1e-05,1.8951]
[1779641740888,54.0,76531.89,0.0,0.98882,1e-05,1.90764]
[1779641741893,54.0,76529.41,0.0,0.9888,1e-05,1.91073]
[1779641746929,54.0,76532.96,0.0,0.98882,1e-05,1.9067]
[1779641752972,54.0,76535.55,0.0,0.98884,1e-05,1.90391]
[1779641758007,54.0,76538.51,0.0,0.98887,1e-05,1.90061]
[1779641764049,54.01,76539.72,0.0,0.98887,1e-05,1.89948]
[1779641768076,54.01,76545.27,0.0,0.98892,1e-05,1.89298]
[1779641769441,54.01,76551.13,0.0,0.98897,1e-05,1.88597]
[1779641771098,54.01,76551.29,0.0,0.98897,1e-05,1.88593]
[1779641778147,54.01,76552.27,0.0,0.98897,1e-05,1.88527]
[1779641783182,54.01,76557.25,0.0,0.98901,1e-05,1.87967]
[1779641788217,54.02,76554.1,0.0,0.98898,1e-05,1.88389]
[1779641793251,54.02,76555.07,0.0,0.989,1e-05,1.88163]
[1779641799653,54.02,76552.6,0.0,0.98897,1e-05,1.88515]
[1779641805336,54.02,76550.37,0.0,0.98895,1e-05,1.88834]
[1779641810370,54.03,76549.6,0.0,0.98894,1e-05,1.88966]
[1779641817421,54.03,76549.41,0.0,0.98894,1e-05,1.89042]
[1779641822455,54.03,76547.5,0.0,0.98892,1e-05,1.89309]
[1779641827493,54.03,76547.4,0.0,0.98891,1e-05,1.89356]
[1779641832527,54.03,76547.2,0.0,0.98891,1e-05,1.89414]
[1779641837564,54.04,76546.56,0.0,0.9889,1e-05,1.89526]
[1779641840589,54.04,76552.72,0.0,0.98895,1e-05,1.88804]
[1779641841597,54.04,76559.54,0.0,0.98901,1e-05,1.87991]
[1779641842605,54.04,76561.34,0.0,0.98902,1e-05,1.87785]
[1779641847638,54.04,76561.14,0.0,0.98902,1e-05,1.8786]
[1779641853679,54.05,76562.47,0.0,0.98903,1e-05,1.87612]
[1779641858715,54.05,76562.58,0.0,0.98903,1e-05,1.87654]
[1779641863751,54.05,76561.69,0.0,0.98902,1e-05,1.87815]
[1779641870145,54.06,76561.97,0.0,0.98902,1e-05,1.87854]
[1779641875834,54.06,76561.97,0.0,0.98901,1e-05,1.87906]
[1779641878854,54.06,76572.35,0.0,0.98909,1e-05,1.86694]
[1779641880215,54.06,76582.85,0.0,0.98918,1e-05,1.85468]
[1779641881878,54.06,76585.13,0.0,0.9892,1e-05,1.85212]
[1779641886910,54.07,76588.31,0.0,0.98922,1e-05,1.84908]
[1779641891948,54.07,76591.74,0.0,0.98924,1e-05,1.84576]
[1779641896982,54.07,76589.28,0.0,0.98922,1e-05,1.84942]
[1779641902017,54.08,76592.13,0.0,0.98923,1e-05,1.84688]
[1779641906045,54.08,76597.4,0.0,0.98927,1e-05,1.84122]
[1779641911081,54.09,76598.51,0.0,0.98928,1e-05,1.83914]
[1779641916116,54.09,76601.52,0.0,0.9893,1e-05,1.83634]
[1779641921150,54.1,76602.44,0.0,0.98931,1e-05,1.83601]
[1779641924173,54.1,76608.55,0.0,0.98935,1e-05,1.82929]
[1779641925179,54.1,76614.28,0.0,0.9894,1e-05,1.82273]
[1779641927193,54.1,76614.36,0.0,0.98939,1e-05,1.82298]
[1779641932228,54.11,76618.11,0.0,0.98942,1e-05,1.81947]
[1779641937263,54.11,76616.59,0.0,0.9894,1e-05,1.82212]
[1779641942298,54.12,76620.51,0.0,0.98943,1e-05,1.81842]
[1779641947334,54.12,76619.4,0.0,0.98941,1e-05,1.82063]
[1779641949347,54.12,76608.13,0.0,0.98932,1e-05,1.83421]
[1779641950706,54.12,76603.01,0.0,0.98928,1e-05,1.8404]
[1779641953375,54.13,76597.65,0.0,0.98923,1e-05,1.84717]
[1779641958410,54.13,76598.42,0.0,0.98923,1e-05,1.84695]
[1779641963446,54.13,76598.99,0.0,0.98923,1e-05,1.84695]
[1779641969487,54.14,76598.16,0.0,0.98922,1e-05,1.84875]
[1779641974522,54.14,76598.63,0.0,0.98923,1e-05,1.84735]
[1779641979557,54.15,76592.37,0.0,0.98917,1e-05,1.85589]
[1779641984592,54.15,76590.77,0.0,0.98915,1e-05,1.8584]
[1779641989627,54.16,76585.65,0.0,0.98911,1e-05,1.86509]
[1779641990635,54.16,76580.64,0.0,0.98906,1e-05,1.87118]
[1779641995669,54.16,76587.56,0.0,0.98912,1e-05,1.86344]
[1779641997684,54.16,76591.03,0.0,0.98914,1e-05,1.85955]
[1779642002719,54.16,76588.71,0.0,0.98912,1e-05,1.86291]
[1779642009768,54.17,76590.35,0.0,0.98913,1e-05,1.86172]
[1779642016817,54.17,76588.2,0.0,0.98911,1e-05,1.86506]
[1779642021852,54.18,76582.44,0.0,0.98906,1e-05,1.87247]
[1779642026887,54.18,76581.73,0.0,0.98905,1e-05,1.8738]
[1779642031923,54.18,76576.95,0.0,0.98901,1e-05,1.87844]
[1779642036959,54.18,76578.57,0.0,0.98902,1e-05,1.87695]
[1779642041994,54.19,76576.98,0.0,0.98901,1e-05,1.87935]
[1779642046022,54.19,76583.9,0.0,0.98906,1e-05,1.87145]
[1779642047033,54.19,76588.25,0.0,0.9891,1e-05,1.86637]
[1779642051413,54.19,76595.07,0.0,0.98915,1e-05,1.85888]
[1779642053074,54.19,76590.0,0.0,0.98911,1e-05,1.86504]
[1779642055088,54.19,76590.35,0.0,0.98911,1e-05,1.86486]
[1779642059117,54.2,76597.93,0.0,0.98917,1e-05,1.85633]
[1779642060128,54.2,76603.07,0.0,0.98921,1e-05,1.85037]
[1779642061483,54.2,76616.99,0.0,0.98932,1e-05,1.83426]
[1779642065162,54.2,76619.26,0.0,0.98933,1e-05,1.83211]
[1779642067175,54.2,76630.24,0.0,0.98942,1e-05,1.8196]
[1779642068181,54.21,76631.01,0.0,0.98942,1e-05,1.8189]
[1779642073216,54.21,76632.02,0.0,0.98942,1e-05,1.81891]
[1779642078253,54.22,76628.63,0.0,0.98939,1e-05,1.82384]
[1779642079260,54.22,76623.21,0.0,0.98934,1e-05,1.83038]
[1779642081623,54.22,76623.08,0.0,0.98934,1e-05,1.83089]
[1779642083292,54.22,76633.57,0.0,0.98942,1e-05,1.81897]
[1779642084297,54.22,76634.89,0.0,0.98943,1e-05,1.81763]
[1779642086311,54.23,76639.9,0.0,0.98947,1e-05,1.8122]
[1779642088325,54.23,76644.92,0.0,0.9895,1e-05,1.8068]
[1779642093361,54.24,76639.41,0.0,0.98946,1e-05,1.8128]
[1779642098395,54.24,76642.6,0.0,0.98948,1e-05,1.81015]
[1779642101763,54.25,76637.34,0.0,0.98943,1e-05,1.81691]
[1779642105443,54.26,76632.15,0.0,0.98938,1e-05,1.82557]
[1779642110479,54.27,76629.56,0.0,0.98935,1e-05,1.82953]
[1779642114507,54.27,76628.25,0.0,0.98933,1e-05,1.83179]
[1779642115515,54.27,76628.32,0.0,0.98933,1e-05,1.83189]
[1779642117528,54.27,76622.97,0.0,0.98929,1e-05,1.83851]
[1779642120549,54.28,76629.33,0.0,0.98933,1e-05,1.83154]
[1779642125584,54.28,76631.71,0.0,0.98935,1e-05,1.82962]
[1779642127598,54.28,76638.84,0.0,0.9894,1e-05,1.82164]
[1779642128605,54.28,76639.93,0.0,0.98941,1e-05,1.82056]
[1779642131974,54.29,76634.44,0.0,0.98936,1e-05,1.82754]
[1779642135657,54.29,76628.67,0.0,0.98931,1e-05,1.835]
[1779642136664,54.29,76622.72,0.0,0.98926,1e-05,1.84215]
[1779642137672,54.29,76619.79,0.0,0.98924,1e-05,1.84576]
[1779642142044,54.3,76613.66,0.0,0.98918,1e-05,1.85357]
[1779642142707,54.3,76613.66,0.0,0.98918,1e-05,1.8537]
[1779642147742,54.3,76610.66,0.0,0.98916,1e-05,1.85786]
[1779642152778,54.3,76610.18,0.0,0.98916,1e-05,1.85747]
[1779642157813,54.31,76609.75,0.0,0.98915,1e-05,1.85856]
[1779642163858,54.31,76608.66,0.0,0.98914,1e-05,1.86053]
[1779642168893,54.31,76607.93,0.0,0.98913,1e-05,1.86195]
[1779642173928,54.32,76608.42,0.0,0.98913,1e-05,1.86192]
[1779642178966,54.32,76602.93,0.0,0.98908,1e-05,1.869]
[1779642180978,54.32,76595.67,0.0,0.98902,1e-05,1.87784]
[1779642186015,54.32,76595.76,0.0,0.98902,1e-05,1.87816]
[1779642188027,54.32,76587.21,0.0,0.98894,1e-05,1.88856]
[1779642189035,54.32,76587.73,0.0,0.98895,1e-05,1.88801]
[1779642194072,54.33,76590.02,0.0,0.98896,1e-05,1.8856]
[1779642199111,54.33,76591.12,0.0,0.98897,1e-05,1.88463]
[1779642204153,54.33,76591.6,0.0,0.98897,1e-05,1.88442]
[1779642208181,54.33,76580.96,0.0,0.98888,1e-05,1.89748]
[1779642209187,54.33,76576.41,0.0,0.98884,1e-05,1.90301]
[1779642214222,54.34,76574.65,0.0,0.98883,1e-05,1.90471]
[1779642219257,54.34,76571.06,0.0,0.9888,1e-05,1.90922]
[1779642222605,54.34,76576.4,0.0,0.98884,1e-05,1.90288]
[1779642224292,54.34,76577.89,0.0,0.98886,1e-05,1.90112]
[1779642229328,54.34,76575.38,0.0,0.98883,1e-05,1.90438]
[1779642234364,54.34,76580.82,0.0,0.98888,1e-05,1.89809]
[1779642239400,54.34,76583.13,0.0,0.98889,1e-05,1.89556]
[1779642244434,54.35,76584.27,0.0,0.9889,1e-05,1.89446]
[1779642249469,54.35,76586.46,0.0,0.98892,1e-05,1.89209]
[1779642251483,54.35,76581.35,0.0,0.98888,1e-05,1.89836]
[1779642256519,54.35,76586.36,0.0,0.98891,1e-05,1.89258]
[1779642260552,54.35,76593.27,0.0,0.98897,1e-05,1.88451]
[1779642265582,54.35,76595.3,0.0,0.98898,1e-05,1.88243]
[1779642270616,54.35,76597.25,0.0,0.989,1e-05,1.88047]
[1779642275652,54.36,76598.24,0.0,0.98901,1e-05,1.87815]
[1779642276660,54.36,76604.18,0.0,0.98906,1e-05,1.87115]
[1779642277666,54.36,76608.25,0.0,0.98909,1e-05,1.8664]
[1779642283032,54.36,76614.58,0.0,0.98914,1e-05,1.85939]
[1779642285722,54.36,76616.93,0.0,0.98916,1e-05,1.85693]
[1779642290756,54.37,76620.11,0.0,0.98918,1e-05,1.85373]
[1779642296800,54.37,76622.45,0.0,0.98919,1e-05,1.85163]
[1779642301834,54.37,76620.44,0.0,0.98917,1e-05,1.85453]
[1779642306869,54.38,76626.36,0.0,0.98922,1e-05,1.84811]
[1779642311905,54.38,76628.05,0.0,0.98923,1e-05,1.84671]
[1779642316940,54.38,76629.92,0.0,0.98924,1e-05,1.84512]
[1779642321980,54.39,76629.32,0.0,0.98923,1e-05,1.84643]
[1779642326006,54.39,76636.45,0.0,0.98928,1e-05,1.83854]
[1779642331042,54.39,76646.71,0.0,0.98937,1e-05,1.82573]
[1779642332049,54.39,76649.17,0.0,0.98939,1e-05,1.82302]
[1779642337087,54.4,76646.07,0.0,0.98936,1e-05,1.82747]
[1779642339099,54.4,76653.87,0.0,0.98942,1e-05,1.8187]
[1779642340109,54.41,76657.4,0.0,0.98943,1e-05,1.81634]
[1779642345142,54.45,76650.77,0.0,0.98933,1e-05,1.8311]
[1779642350178,54.46,76646.56,0.0,0.9893,1e-05,1.83679]
[1779642355213,54.46,76643.68,0.0,0.98927,1e-05,1.84091]
[1779642360249,54.46,76639.03,0.0,0.98923,1e-05,1.84711]
[1779642364277,54.47,76630.8,0.0,0.98916,1e-05,1.85738]
[1779642365282,54.47,76629.57,0.0,0.98914,1e-05,1.85896]
[1779642370318,54.47,76631.69,0.0,0.98916,1e-05,1.85709]
[1779642375353,54.47,76634.31,0.0,0.98917,1e-05,1.85461]
[1779642380390,54.48,76639.02,0.0,0.98921,1e-05,1.8497]
[1779642386430,54.48,76643.44,0.0,0.98924,1e-05,1.8453]
[1779642393806,54.49,76646.77,0.0,0.98927,1e-05,1.84096]
[1779642399521,54.49,76649.69,0.0,0.98929,1e-05,1.83822]
[1779642403876,54.5,76640.06,0.0,0.9892,1e-05,1.8502]
[1779642405564,54.5,76639.3,0.0,0.9892,1e-05,1.85121]
[1779642410598,54.5,76639.26,0.0,0.98919,1e-05,1.85194]
[1779642415633,54.5,76640.45,0.0,0.9892,1e-05,1.8511]
[1779642422683,54.51,76644.77,0.0,0.98923,1e-05,1.84685]
[1779642427717,54.51,76647.26,0.0,0.98924,1e-05,1.84453]
[1779642432752,54.52,76647.9,0.0,0.98924,1e-05,1.84439]
[1779642435774,54.52,76639.62,0.0,0.98917,1e-05,1.85449]
[1779642436780,54.52,76633.91,0.0,0.98913,1e-05,1.86133]
[1779642437786,54.52,76630.36,0.0,0.9891,1e-05,1.86563]
[1779642439801,54.52,76626.56,0.0,0.98907,1e-05,1.8703]
[1779642444836,54.52,76626.67,0.0,0.98906,1e-05,1.87055]
[1779642449871,54.52,76627.3,0.0,0.98907,1e-05,1.87016]
[1779642454906,54.53,76631.22,0.0,0.98911,1e-05,1.86436]
[1779642464300,54.53,76631.27,0.0,0.9891,1e-05,1.86499]
[1779642470011,54.53,76625.88,0.0,0.98905,1e-05,1.87181]
[1779642475055,54.53,76623.97,0.0,0.98904,1e-05,1.87439]
[1779642481092,54.54,76621.81,0.0,0.98902,1e-05,1.87732]
[1779642489152,54.54,76618.08,0.0,0.98898,1e-05,1.88222]
[1779642491161,54.54,76625.66,0.0,0.98904,1e-05,1.87331]
[1779642492167,54.54,76626.59,0.0,0.98905,1e-05,1.87229]
[1779642497203,54.54,76627.06,0.0,0.98905,1e-05,1.87211]
[1779642502237,54.54,76627.04,0.0,0.98905,1e-05,1.8725]
[1779642507273,54.55,76628.08,0.0,0.98906,1e-05,1.87162]
[1779642512310,54.55,76628.11,0.0,0.98906,1e-05,1.87041]
[1779642515331,54.55,76634.43,0.0,0.98911,1e-05,1.86312]
[1779642516338,54.55,76635.88,0.0,0.98912,1e-05,1.86149]
[1779642521373,54.55,76634.51,0.0,0.98911,1e-05,1.86354]
[1779642522380,54.55,76627.47,0.0,0.98905,1e-05,1.87197]
[1779642523387,54.55,76626.77,0.0,0.98905,1e-05,1.87288]
[1779642528422,54.56,76625.25,0.0,0.98903,1e-05,1.87503]
[1779642533456,54.56,76626.46,0.0,0.98904,1e-05,1.87392]
[1779642535471,54.56,76620.28,0.0,0.98899,1e-05,1.8814]
[1779642540506,54.56,76618.32,0.0,0.98897,1e-05,1.884]
[1779642547555,54.56,76617.03,0.0,0.98896,1e-05,1.88593]
[1779642552590,54.56,76614.4,0.0,0.98893,1e-05,1.88935]
[1779642557625,54.56,76613.08,0.0,0.98892,1e-05,1.89122]
[1779642560646,54.57,76619.39,0.0,0.98897,1e-05,1.88385]
[1779642565681,54.57,76621.65,0.0,0.98899,1e-05,1.88148]
[1779642570719,54.57,76622.89,0.0,0.98899,1e-05,1.8804]
[1779642575759,54.57,76624.9,0.0,0.98902,1e-05,1.87672]
[1779642580789,54.57,76628.84,0.0,0.98905,1e-05,1.87244]
[1779642585825,54.58,76633.9,0.0,0.98909,1e-05,1.8668]
[1779642590860,54.58,76635.35,0.0,0.9891,1e-05,1.86544]
[1779642595893,54.58,76636.13,0.0,0.9891,1e-05,1.86487]
[1779642602948,54.58,76633.45,0.0,0.98907,1e-05,1.86852]
[1779642605296,54.58,76627.46,0.0,0.98902,1e-05,1.87576]
[1779642606972,54.58,76628.32,0.0,0.98903,1e-05,1.87485]
[1779642612008,54.59,76624.12,0.0,0.98899,1e-05,1.88011]
[1779642615368,54.59,76616.09,0.0,0.98893,1e-05,1.88982]
[1779642618051,54.59,76612.63,0.0,0.9889,1e-05,1.89406]
[1779642623084,54.59,76610.79,0.0,0.98888,1e-05,1.89642]
[1779642630133,54.59,76609.96,0.0,0.98887,1e-05,1.89763]
[1779642635512,54.59,76609.44,0.0,0.98888,1e-05,1.89689]
[1779642641212,54.59,76608.95,0.0,0.98887,1e-05,1.8977]
[1779642646246,54.59,76605.81,0.0,0.98885,1e-05,1.90164]
[1779642651285,54.59,76604.78,0.0,0.98884,1e-05,1.90304]
[1779642656319,54.59,76604.75,0.0,0.98883,1e-05,1.90325]
[1779642662366,54.59,76604.93,0.0,0.98883,1e-05,1.90325]
[1779642667402,54.6,76605.12,0.0,0.98883,1e-05,1.9032]
[1779642672436,54.6,76604.66,0.0,0.98883,1e-05,1.90395]
[1779642677470,54.6,76603.65,0.0,0.98882,1e-05,1.90534]
[1779642680492,54.6,76597.37,0.0,0.98877,1e-05,1.913]
[1779642685862,54.6,76598.64,0.0,0.98878,1e-05,1.91162]
[1779642693584,54.6,76599.32,0.0,0.98879,1e-05,1.90944]
[1779642698618,54.6,76598.94,0.0,0.98879,1e-05,1.91006]
[1779642706003,54.6,76599.16,0.0,0.98879,1e-05,1.91004]
[1779642710701,54.6,76592.98,0.0,0.98873,1e-05,1.91761]
[1779642716074,54.6,76594.86,0.0,0.98875,1e-05,1.91544]
[1779642721780,54.6,76590.13,0.0,0.98871,1e-05,1.92126]
[1779642726814,54.6,76590.99,0.0,0.98872,1e-05,1.92027]
[1779642730844,54.6,76597.09,0.0,0.98877,1e-05,1.91296]
[1779642736213,54.61,76599.92,0.0,0.98879,1e-05,1.90971]
[1779642741921,54.61,76600.49,0.0,0.98879,1e-05,1.90921]
[1779642746955,54.61,76601.04,0.0,0.98879,1e-05,1.90871]
[1779642751989,54.61,76598.41,0.0,0.98878,1e-05,1.9105]
[1779642757025,54.61,76596.52,0.0,0.98876,1e-05,1.91292]
[1779642762059,54.61,76595.61,0.0,0.98876,1e-05,1.91415]
[1779642767094,54.61,76599.29,0.0,0.98879,1e-05,1.90983]
[1779642772129,54.61,76600.36,0.0,0.98879,1e-05,1.90869]
[1779642777164,54.61,76602.58,0.0,0.98881,1e-05,1.90617]
[1779642782199,54.61,76601.48,0.0,0.9888,1e-05,1.90767]
[1779642787235,54.61,76600.79,0.0,0.98879,1e-05,1.90866]
[1779642792269,54.62,76600.14,0.0,0.98879,1e-05,1.9096]
[1779642797308,54.62,76600.67,0.0,0.98879,1e-05,1.90912]
[1779642802342,54.62,76605.36,0.0,0.98883,1e-05,1.90367]
[1779642807377,54.62,76604.7,0.0,0.98882,1e-05,1.90467]
[1779642812412,54.62,76604.63,0.0,0.98883,1e-05,1.90342]
[1779642818458,54.62,76604.12,0.0,0.98882,1e-05,1.90429]
[1779642823489,54.62,76603.18,0.0,0.98881,1e-05,1.90564]
[1779642826509,54.62,76595.56,0.0,0.98875,1e-05,1.91495]
[1779642829531,54.62,76594.75,0.0,0.98874,1e-05,1.916]
[1779642833561,54.62,76585.65,0.0,0.98866,1e-05,1.92712]
[1779642835573,54.62,76584.13,0.0,0.98865,1e-05,1.92896]
[1779642840608,54.62,76581.25,0.0,0.98863,1e-05,1.93246]
[1779642845647,54.62,76579.82,0.0,0.98862,1e-05,1.93419]
[1779642846654,54.62,76546.15,0.0,0.98833,1e-05,1.97559]
[1779642847657,54.62,76537.7,0.0,0.98826,1e-05,1.98601]
[1779642848665,54.62,76537.37,0.0,0.98825,1e-05,1.98633]
[1779642853701,54.62,76536.88,0.0,0.98825,1e-05,1.98646]
[1779642858733,54.62,76538.72,0.0,0.98827,1e-05,1.98367]
[1779642865783,54.61,76539.18,0.0,0.98828,1e-05,1.98241]
[1779642870819,54.61,76533.88,0.0,0.98824,1e-05,1.98851]
[1779642873843,54.61,76532.45,0.0,0.98824,1e-05,1.98836]
[1779642875855,54.61,76539.0,0.0,0.9883,1e-05,1.97998]
[1779642880890,54.61,76540.26,0.0,0.98831,1e-05,1.97793]
[1779642887293,54.6,76545.9,0.0,0.98836,1e-05,1.97029]
[1779642890963,54.6,76551.55,0.0,0.98841,1e-05,1.96306]
[1779642895999,54.6,76553.82,0.0,0.98844,1e-05,1.95988]
[1779642903051,54.6,76556.71,0.0,0.98846,1e-05,1.95582]
[1779642904059,54.59,76563.45,0.0,0.98852,1e-05,1.94747]
[1779642905063,54.59,76567.63,0.0,0.98856,1e-05,1.94229]
[1779642909092,54.59,76579.15,0.0,0.98866,1e-05,1.92806]
[1779642910098,54.59,76582.43,0.0,0.98868,1e-05,1.92405]
[1779642915134,54.59,76584.74,0.0,0.9887,1e-05,1.92117]
[1779642919161,54.59,76590.17,0.0,0.98875,1e-05,1.91456]
[1779642924196,54.59,76583.59,0.0,0.98869,1e-05,1.92253]
[1779642925203,54.59,76576.17,0.0,0.98863,1e-05,1.93154]
[1779642926210,54.59,76574.94,0.0,0.98862,1e-05,1.93301]
[1779642931245,54.59,76577.51,0.0,0.98865,1e-05,1.92817]
[1779642933259,54.59,76581.38,0.0,0.98869,1e-05,1.92343]
[1779642936280,54.59,76586.7,0.0,0.98873,1e-05,1.91697]
[1779642941315,54.59,76585.35,0.0,0.98872,1e-05,1.91864]
[1779642946350,54.59,76584.73,0.0,0.98871,1e-05,1.91944]
[1779642951385,54.59,76583.43,0.0,0.9887,1e-05,1.92108]
[1779642955421,54.59,76577.13,0.0,0.98865,1e-05,1.9288]
[1779642956420,54.59,76574.4,0.0,0.98863,1e-05,1.93212]
[1779642959441,54.59,76571.37,0.0,0.9886,1e-05,1.9358]
[1779642963468,54.59,76565.99,0.0,0.98855,1e-05,1.94231]
[1779642967858,54.59,76561.39,0.0,0.98852,1e-05,1.94783]
[1779642973540,54.59,76561.4,0.0,0.98852,1e-05,1.94763]
[1779642978574,54.59,76561.18,0.0,0.98852,1e-05,1.94774]
[1779642988649,54.59,76560.78,0.0,0.98852,1e-05,1.94791]
[1779642994690,54.59,76562.13,0.0,0.98854,1e-05,1.94451]
[1779642999724,54.59,76558.82,0.0,0.98851,1e-05,1.94843]
[1779643003752,54.59,76553.37,0.0,0.98846,1e-05,1.955]
[1779643008791,54.58,76549.7,0.0,0.98843,1e-05,1.95929]
[1779643011810,54.58,76543.96,0.0,0.98839,1e-05,1.96621]
[1779643016845,54.58,76547.96,0.0,0.98842,1e-05,1.96098]
[1779643021881,54.58,76552.16,0.0,0.98846,1e-05,1.95553]
[1779643022888,54.58,76556.37,0.0,0.9885,1e-05,1.95031]
[1779643024900,54.58,76558.15,0.0,0.98851,1e-05,1.94806]
[1779643029937,54.58,76556.64,0.0,0.9885,1e-05,1.94979]
[1779643031950,54.58,76562.28,0.0,0.98855,1e-05,1.94283]
[1779643036986,54.58,76559.66,0.0,0.98853,1e-05,1.94599]
[1779643043029,54.58,76558.79,0.0,0.98852,1e-05,1.947]
[1779643048430,54.58,76555.95,0.0,0.9885,1e-05,1.95043]
[1779643054106,54.58,76552.88,0.0,0.98848,1e-05,1.95258]
[1779643061155,54.58,76552.65,0.0,0.98848,1e-05,1.9528]
[1779643066190,54.58,76548.78,0.0,0.98844,1e-05,1.95751]
[1779643071224,54.58,76546.21,0.0,0.98842,1e-05,1.96061]
[1779643075253,54.58,76539.16,0.0,0.98836,1e-05,1.96926]
[1779643076260,54.58,76538.97,0.0,0.98836,1e-05,1.96943]
[1779643084316,54.57,76541.92,0.0,0.98839,1e-05,1.96548]
[1779643090358,54.57,76546.53,0.0,0.98843,1e-05,1.95955]
[1779643093379,54.57,76541.03,0.0,0.98838,1e-05,1.9662]
[1779643096400,54.57,76546.18,0.0,0.98843,1e-05,1.95968]
[1779643101435,54.57,76545.0,0.0,0.98842,1e-05,1.96089]
[1779643107477,54.57,76543.32,0.0,0.98841,1e-05,1.96263]
[1779643110498,54.57,76536.8,0.0,0.98835,1e-05,1.97051]
[1779643115533,54.56,76535.48,0.0,0.98835,1e-05,1.9702]
[1779643120569,54.56,76536.25,0.0,0.98836,1e-05,1.9689]
[1779643125604,54.56,76532.94,0.0,0.98834,1e-05,1.97266]
[1779643126611,54.56,76525.89,0.0,0.98828,1e-05,1.98135]
[1779643127619,54.56,76523.57,0.0,0.98826,1e-05,1.98415]
[1779643132652,54.56,76525.39,0.0,0.98828,1e-05,1.98142]
[1779643139062,54.55,76528.0,0.0,0.9883,1e-05,1.97766]
[1779643148817,54.55,76529.73,0.0,0.98832,1e-05,1.97469]
[1779643153852,54.55,76532.39,0.0,0.98835,1e-05,1.97101]
[1779643158886,54.55,76531.05,0.0,0.98834,1e-05,1.9723]
[1779643163923,54.54,76531.88,0.0,0.98835,1e-05,1.97089]
[1779643166945,54.54,76524.62,0.0,0.98829,1e-05,1.97969]
[1779643168959,54.54,76522.34,0.0,0.98827,1e-05,1.98234]
[1779643173993,54.54,76517.89,0.0,0.98824,1e-05,1.9858]
[1779643180041,54.54,76519.64,0.0,0.98826,1e-05,1.983]
[1779643185071,54.53,76514.64,0.0,0.98822,1e-05,1.98872]
[1779643190105,54.53,76512.47,0.0,0.98821,1e-05,1.99085]
[1779643195140,54.53,76508.78,0.0,0.98818,1e-05,1.99489]
[1779643197154,54.53,76506.34,0.0,0.98816,1e-05,1.99768]
[1779643202188,54.52,76505.58,0.0,0.98816,1e-05,1.99794]
[1779643207225,54.52,76506.05,0.0,0.98817,1e-05,1.99664]
[1779643209558,54.52,76500.42,0.0,0.98812,1e-05,2.00328]
[1779643211258,54.51,76499.99,0.0,0.98812,1e-05,2.00366]
[1779643216293,54.51,76503.06,0.0,0.98815,1e-05,1.99901]
[1779643221328,54.51,76508.65,0.0,0.9882,1e-05,1.99122]
[1779643226364,54.5,76509.97,0.0,0.98822,1e-05,1.98886]
[1779643231400,54.5,76510.51,0.0,0.98824,1e-05,1.98588]
[1779643236434,54.49,76504.14,0.0,0.98819,1e-05,1.99315]
[1779643239789,54.49,76499.74,0.0,0.98815,1e-05,1.99806]
[1779643245498,54.49,76498.55,0.0,0.98815,1e-05,1.99865]
[1779643249858,54.48,76506.52,0.0,0.98822,1e-05,1.98806]
[1779643251541,54.48,76508.46,0.0,0.98824,1e-05,1.98536]
[1779643256575,54.48,76507.71,0.0,0.98824,1e-05,1.98565]
[1779643261612,54.47,76505.86,0.0,0.98823,1e-05,1.98744]
[1779643264637,54.47,76511.44,0.0,0.98828,1e-05,1.97997]
[1779643265644,54.47,76518.49,0.0,0.98834,1e-05,1.97107]
[1779643266651,54.47,76519.25,0.0,0.98835,1e-05,1.97002]
[1779643271686,54.47,76525.61,0.0,0.98841,1e-05,1.96165]
[1779643276722,54.47,76525.62,0.0,0.98841,1e-05,1.96119]
[1779643281756,54.46,76527.79,0.0,0.98843,1e-05,1.95806]
[1779643283771,54.46,76522.57,0.0,0.98839,1e-05,1.96435]
[1779643285785,54.46,76517.86,0.0,0.98835,1e-05,1.96998]
[1779643290820,54.46,76517.7,0.0,0.98835,1e-05,1.96964]
[1779643295855,54.46,76514.95,0.0,0.98834,1e-05,1.97093]
[1779643296863,54.45,76520.87,0.0,0.98839,1e-05,1.96347]
[1779643297869,54.45,76524.05,0.0,0.98842,1e-05,1.95944]
[1779643302903,54.45,76519.49,0.0,0.98838,1e-05,1.96465]
[1779643305924,54.45,76514.33,0.0,0.98834,1e-05,1.97076]
[1779643307940,54.45,76510.28,0.0,0.98831,1e-05,1.97558]
[1779643312980,54.45,76510.49,0.0,0.98831,1e-05,1.97475]
[1779643318016,54.44,76508.78,0.0,0.9883,1e-05,1.97632]
[1779643323054,54.44,76506.29,0.0,0.98829,1e-05,1.97886]
[1779643328095,54.44,76504.0,0.0,0.98827,1e-05,1.98115]
[1779643334136,54.43,76503.33,0.0,0.98827,1e-05,1.9813]
[1779643338166,54.43,76509.82,0.0,0.98833,1e-05,1.97278]
[1779643343199,54.43,76510.49,0.0,0.98834,1e-05,1.97148]
[1779643348235,54.43,76510.98,0.0,0.98834,1e-05,1.9704]
[1779643352265,54.42,76517.12,0.0,0.98841,1e-05,1.96082]
[1779643354279,54.42,76518.17,0.0,0.98842,1e-05,1.95936]
[1779643361327,54.42,76517.61,0.0,0.98842,1e-05,1.95953]
[1779643370717,54.42,76517.16,0.0,0.98841,1e-05,1.96031]
[1779643376438,54.42,76516.43,0.0,0.98841,1e-05,1.96084]
[1779643381473,54.42,76516.03,0.0,0.98841,1e-05,1.96095]
[1779643387514,54.41,76520.69,0.0,0.98845,1e-05,1.95477]
[1779643392552,54.41,76521.74,0.0,0.98846,1e-05,1.95314]
[1779643394564,54.41,76527.17,0.0,0.98851,1e-05,1.94632]
[1779643396577,54.41,76529.06,0.0,0.98853,1e-05,1.94385]
[1779643402620,54.41,76531.81,0.0,0.98855,1e-05,1.94022]
[1779643407655,54.41,76535.77,0.0,0.98859,1e-05,1.93516]
[1779643412693,54.41,76539.56,0.0,0.98863,1e-05,1.92881]
[1779643418734,54.41,76541.65,0.0,0.98865,1e-05,1.92615]
[1779643425783,54.41,76543.08,0.0,0.98866,1e-05,1.92432]
[1779643431137,54.41,76543.97,0.0,0.98867,1e-05,1.92318]
[1779643436860,54.41,76549.07,0.0,0.98871,1e-05,1.91694]
[1779643438874,54.41,76551.59,0.0,0.98873,1e-05,1.9139]
[1779643443911,54.41,76555.39,0.0,0.98876,1e-05,1.90937]
[1779643445928,54.41,76539.16,0.0,0.98863,1e-05,1.92917]
[1779643446933,54.41,76532.31,0.0,0.98857,1e-05,1.93755]
[1779643447938,54.41,76532.41,0.0,0.98857,1e-05,1.9374]
[1779643452973,54.41,76532.31,0.0,0.98857,1e-05,1.93737]
[1779643457001,54.41,76538.8,0.0,0.98862,1e-05,1.92931]
[1779643458009,54.41,76542.29,0.0,0.98865,1e-05,1.92503]
[1779643460030,54.41,76544.47,0.0,0.98867,1e-05,1.92236]
[1779643461352,54.41,76549.5,0.0,0.98871,1e-05,1.91624]
[1779643467073,54.41,76550.61,0.0,0.98872,1e-05,1.91494]
[1779643469086,54.41,76558.71,0.0,0.98879,1e-05,1.90514]
[1779643475142,54.41,76555.36,0.0,0.98877,1e-05,1.90779]
[1779643476143,54.41,76561.34,0.0,0.98882,1e-05,1.90058]
[1779643477150,54.41,76563.31,0.0,0.98884,1e-05,1.89824]
[1779643479165,54.41,76568.34,0.0,0.98888,1e-05,1.89227]
[1779643484199,54.41,76564.52,0.0,0.98884,1e-05,1.89715]
[1779643489234,54.41,76560.38,0.0,0.98881,1e-05,1.9024]
[1779643494269,54.41,76559.58,0.0,0.9888,1e-05,1.90362]
[1779643499304,54.41,76556.68,0.0,0.98877,1e-05,1.90739]
[1779643504340,54.41,76554.76,0.0,0.98876,1e-05,1.90998]
[1779643509374,54.43,76552.57,0.0,0.98872,1e-05,1.91476]
[1779643514409,54.44,76551.69,0.0,0.9887,1e-05,1.9184]
[1779643519444,54.45,76549.85,0.0,0.98867,1e-05,1.92319]
[1779643524480,54.46,76548.55,0.0,0.98864,1e-05,1.92635]
[1779643527501,54.46,76540.41,0.0,0.98857,1e-05,1.93641]
[1779643528507,54.46,76535.47,0.0,0.98853,1e-05,1.94249]
[1779643530522,54.46,76534.31,0.0,0.98852,1e-05,1.94392]
[1779643534550,54.46,76526.84,0.0,0.98847,1e-05,1.95156]
[1779643535557,54.46,76526.5,0.0,0.98846,1e-05,1.95197]
[1779643541919,54.46,76529.41,0.0,0.98849,1e-05,1.94826]
[1779643547641,54.46,76531.25,0.0,0.98851,1e-05,1.94591]
[1779643552676,54.46,76536.17,0.0,0.98855,1e-05,1.93979]
[1779643559725,54.46,76537.77,0.0,0.98856,1e-05,1.93777]
[1779643560733,54.46,76546.98,0.0,0.98864,1e-05,1.92649]
[1779643562063,54.46,76552.06,0.0,0.98868,1e-05,1.92032]
[1779643567782,54.46,76553.05,0.0,0.98869,1e-05,1.91925]
[1779643572816,54.46,76550.31,0.0,0.98867,1e-05,1.92268]
[1779643577861,54.46,76549.55,0.0,0.98866,1e-05,1.9237]
[1779643583904,54.46,76548.95,0.0,0.98865,1e-05,1.92454]
[1779643589946,54.47,76548.01,0.0,0.98865,1e-05,1.92579]
[1779643594982,54.47,76547.05,0.0,0.98865,1e-05,1.92548]
[1779643601023,54.47,76546.21,0.0,0.98864,1e-05,1.92659]
[1779643606058,54.47,76544.65,0.0,0.98863,1e-05,1.92857]
[1779643612416,54.47,76543.07,0.0,0.98861,1e-05,1.93056]
[1779643618141,54.47,76543.01,0.0,0.98861,1e-05,1.93069]
[1779643623177,54.47,76539.23,0.0,0.98858,1e-05,1.93536]
[1779643629219,54.47,76541.52,0.0,0.9886,1e-05,1.93256]
[1779643632556,54.47,76550.47,0.0,0.98867,1e-05,1.92164]
[1779643636270,54.47,76552.06,0.0,0.98869,1e-05,1.91977]
[1779643642628,54.47,76554.47,0.0,0.98871,1e-05,1.91695]
[1779643648352,54.47,76555.95,0.0,0.98872,1e-05,1.91527]
[1779643653388,54.47,76553.97,0.0,0.98871,1e-05,1.91619]
[1779643659428,54.47,76556.54,0.0,0.98873,1e-05,1.91318]
[1779643668494,54.47,76557.38,0.0,0.98874,1e-05,1.91232]
[1779643674534,54.47,76557.27,0.0,0.98873,1e-05,1.91255]
[1779643679569,54.47,76558.04,0.0,0.98874,1e-05,1.91169]
[1779643686618,54.47,76556.33,0.0,0.98873,1e-05,1.91386]
[1779643689639,54.47,76550.08,0.0,0.98867,1e-05,1.92148]
[1779643694674,54.47,76546.22,0.0,0.98864,1e-05,1.92617]
[1779643697698,54.47,76539.99,0.0,0.98859,1e-05,1.93374]
[1779643703048,54.47,76540.39,0.0,0.98859,1e-05,1.93311]
[1779643708775,54.47,76543.34,0.0,0.98862,1e-05,1.9294]
[1779643713810,54.47,76544.79,0.0,0.98864,1e-05,1.92599]
[1779643718845,54.47,76544.25,0.0,0.98863,1e-05,1.92658]
[1779643724888,54.47,76543.6,0.0,0.98863,1e-05,1.92729]
[1779643729922,54.47,76540.47,0.0,0.9886,1e-05,1.93101]
[1779643734957,54.47,76539.28,0.0,0.9886,1e-05,1.93233]
[1779643741000,54.47,76538.05,0.0,0.98859,1e-05,1.93368]
[1779643747042,54.47,76539.05,0.0,0.9886,1e-05,1.9323]
[1779643752081,54.47,76539.73,0.0,0.9886,1e-05,1.93134]
[1779643757112,54.47,76544.23,0.0,0.98864,1e-05,1.92574]
[1779643763474,54.47,76544.13,0.0,0.98864,1e-05,1.92577]
[1779643770205,54.46,76543.93,0.0,0.98864,1e-05,1.92591]
[1779643775240,54.46,76543.07,0.0,0.98864,1e-05,1.92533]
[1779643783624,54.46,76542.21,0.0,0.98864,1e-05,1.92625]
[1779643789338,54.46,76542.51,0.0,0.98864,1e-05,1.92579]
[1779643795381,54.46,76542.19,0.0,0.98864,1e-05,1.92609]
[1779643800416,54.46,76539.43,0.0,0.98861,1e-05,1.92938]
[1779643806457,54.46,76541.3,0.0,0.98863,1e-05,1.92699]
[1779643810485,54.46,76532.89,0.0,0.98856,1e-05,1.93769]
[1779643811493,54.46,76524.58,0.0,0.98849,1e-05,1.94787]
[1779643812498,54.46,76523.79,0.0,0.98848,1e-05,1.94879]
[1779643820556,54.46,76521.67,0.0,0.98846,1e-05,1.95094]
[1779643822570,54.46,76532.5,0.0,0.98856,1e-05,1.9375]
[1779643823579,54.46,76534.36,0.0,0.98857,1e-05,1.93519]
[1779643825591,54.46,76528.78,0.0,0.98853,1e-05,1.94198]
[1779643830625,54.46,76525.71,0.0,0.9885,1e-05,1.94561]
[1779643832640,54.46,76519.85,0.0,0.98846,1e-05,1.95121]
[1779643834656,54.46,76515.71,0.0,0.98842,1e-05,1.95625]
[1779643837677,54.46,76513.5,0.0,0.98841,1e-05,1.95884]
[1779643842712,54.46,76514.55,0.0,0.98842,1e-05,1.95724]
[1779643848755,54.45,76515.09,0.0,0.98842,1e-05,1.95623]
[1779643850768,54.45,76520.1,0.0,0.98847,1e-05,1.94993]
[1779643855805,54.45,76522.82,0.0,0.98849,1e-05,1.94633]
[1779643860840,54.45,76523.46,0.0,0.9885,1e-05,1.94531]
[1779643866882,54.45,76527.71,0.0,0.98854,1e-05,1.93979]
[1779643868897,54.45,76532.87,0.0,0.98858,1e-05,1.93338]
[1779643871918,54.45,76533.18,0.0,0.98859,1e-05,1.93292]
[1779643879972,54.45,76532.71,0.0,0.98858,1e-05,1.93336]
[1779643885011,54.45,76533.41,0.0,0.98859,1e-05,1.93243]
[1779643890043,54.45,76534.43,0.0,0.9886,1e-05,1.93113]
[1779643892057,54.45,76540.08,0.0,0.98866,1e-05,1.92265]
[1779643897102,54.45,76541.78,0.0,0.98867,1e-05,1.92059]
[1779643901129,54.45,76556.61,0.0,0.98879,1e-05,1.90265]
[1779643902136,54.45,76564.92,0.0,0.98886,1e-05,1.89267]
[1779643904516,54.45,76576.61,0.0,0.98896,1e-05,1.87875]
[1779643906164,54.45,76581.2,0.0,0.989,1e-05,1.87341]
[1779643908177,54.45,76573.11,0.0,0.98893,1e-05,1.88326]
[1779643910193,54.45,76570.19,0.0,0.9889,1e-05,1.8869]
[1779643914586,54.45,76563.54,0.0,0.98885,1e-05,1.89514]
[1779643919255,54.45,76558.53,0.0,0.9888,1e-05,1.90146]
[1779643924656,54.45,76567.96,0.0,0.98888,1e-05,1.89034]
[1779643925301,54.45,76567.96,0.0,0.98888,1e-05,1.89041]
[1779643930334,54.46,76568.9,0.0,0.98888,1e-05,1.88966]
[1779643935370,54.46,76568.59,0.0,0.98888,1e-05,1.8904]
[1779643937383,54.46,76562.67,0.0,0.98883,1e-05,1.89768]
[1779643939397,54.46,76557.19,0.0,0.98878,1e-05,1.90442]
[1779643944796,54.46,76554.01,0.0,0.98875,1e-05,1.90851]
[1779643950475,54.46,76552.3,0.0,0.98874,1e-05,1.91087]
[1779643955509,54.46,76548.7,0.0,0.98871,1e-05,1.91392]
[1779643960545,54.47,76547.56,0.0,0.9887,1e-05,1.91553]
[1779643965580,54.47,76545.69,0.0,0.98869,1e-05,1.91802]
[1779643970616,54.47,76545.76,0.0,0.98869,1e-05,1.91815]
[1779643975650,54.47,76545.43,0.0,0.98868,1e-05,1.91878]
[1779643981692,54.47,76547.3,0.0,0.98869,1e-05,1.91681]
[1779643986727,54.47,76546.2,0.0,0.98868,1e-05,1.91843]
[1779643991763,54.47,76545.79,0.0,0.98868,1e-05,1.91921]
[1779643996799,54.48,76544.26,0.0,0.98866,1e-05,1.92135]
[1779644001836,54.48,76543.32,0.0,0.98865,1e-05,1.92275]
[1779644006870,54.48,76539.92,0.0,0.98862,1e-05,1.92713]
[1779644011906,54.48,76537.07,0.0,0.98861,1e-05,1.92926]
[1779644013920,54.48,76534.34,0.0,0.98858,1e-05,1.93267]
[1779644018961,54.48,76535.55,0.0,0.98859,1e-05,1.93133]
[1779644023990,54.48,76534.9,0.0,0.98859,1e-05,1.93227]
[1779644029027,54.48,76535.48,0.0,0.98859,1e-05,1.93166]
[1779644034068,54.48,76537.41,0.0,0.98861,1e-05,1.92939]
[1779644039103,54.48,76536.8,0.0,0.9886,1e-05,1.93023]
[1779644041118,54.48,76531.41,0.0,0.98855,1e-05,1.93686]
[1779644046153,54.48,76532.26,0.0,0.98856,1e-05,1.93583]
[1779644052196,54.48,76534.0,0.0,0.98858,1e-05,1.93372]
[1779644057232,54.48,76535.19,0.0,0.98859,1e-05,1.93228]
[1779644065639,54.48,76536.43,0.0,0.9886,1e-05,1.9308]
[1779644071330,54.48,76539.01,0.0,0.98863,1e-05,1.92611]
[1779644076364,54.48,76539.49,0.0,0.98863,1e-05,1.92555]
[1779644081399,54.48,76539.67,0.0,0.98863,1e-05,1.92536]
[1779644086440,54.48,76541.03,0.0,0.98864,1e-05,1.92372]
[1779644092481,54.48,76540.0,0.0,0.98863,1e-05,1.92499]
[1779644097517,54.48,76540.97,0.0,0.98864,1e-05,1.92381]
[1779644102553,54.49,76545.41,0.0,0.98868,1e-05,1.91843]
[1779644107586,54.49,76542.9,0.0,0.98866,1e-05,1.92152]
[1779644113628,54.49,76543.23,0.0,0.98866,1e-05,1.92116]
[1779644118665,54.49,76543.5,0.0,0.98866,1e-05,1.92086]
[1779644123699,54.49,76543.68,0.0,0.98866,1e-05,1.92066]
[1779644128733,54.49,76542.01,0.0,0.98865,1e-05,1.92272]
[1779644133771,54.49,76544.2,0.0,0.98868,1e-05,1.91851]
[1779644138804,54.49,76543.08,0.0,0.98867,1e-05,1.91991]
[1779644143839,54.49,76543.95,0.0,0.98868,1e-05,1.91888]
[1779644148873,54.49,76543.83,0.0,0.98867,1e-05,1.91905]
[1779644153909,54.49,76544.02,0.0,0.98868,1e-05,1.91884]
[1779644161967,54.49,76543.79,0.0,0.98867,1e-05,1.91916]
[1779644167003,54.49,76542.39,0.0,0.98866,1e-05,1.92088]
[1779644173047,54.49,76543.72,0.0,0.98867,1e-05,1.91927]
[1779644178081,54.49,76545.67,0.0,0.98869,1e-05,1.91694]
[1779644183115,54.49,76544.74,0.0,0.98868,1e-05,1.9181]
[1779644188152,54.49,76544.07,0.0,0.98867,1e-05,1.91894]
[1779644192180,54.49,76550.45,0.0,0.98874,1e-05,1.90965]
[1779644193188,54.49,76562.64,0.0,0.98884,1e-05,1.89493]
[1779644194196,54.49,76565.01,0.0,0.98886,1e-05,1.89212]
[1779644202251,54.49,76566.45,0.0,0.98887,1e-05,1.89077]
[1779644208293,54.49,76565.65,0.0,0.98886,1e-05,1.89204]
[1779644213328,54.49,76562.62,0.0,0.98883,1e-05,1.89593]
[1779644218363,54.49,76557.61,0.0,0.98879,1e-05,1.90218]
[1779644224405,54.5,76555.2,0.0,0.98877,1e-05,1.90533]
[1779644231454,54.5,76552.78,0.0,0.98874,1e-05,1.90858]
[1779644236835,54.5,76553.97,0.0,0.98875,1e-05,1.90735]
[1779644242530,54.5,76555.48,0.0,0.98876,1e-05,1.90583]
[1779644248573,54.5,76555.12,0.0,0.98876,1e-05,1.90661]
[1779644253608,54.5,76553.95,0.0,0.98876,1e-05,1.90676]
[1779644260657,54.51,76557.3,0.0,0.98878,1e-05,1.90316]
[1779644265692,54.51,76557.01,0.0,0.98878,1e-05,1.90385]
[1779644270729,54.51,76560.53,0.0,0.9888,1e-05,1.89995]
[1779644277117,54.52,76564.02,0.0,0.98882,1e-05,1.89706]
[1779644282812,54.52,76564.75,0.0,0.98883,1e-05,1.89655]
[1779644287847,54.52,76567.72,0.0,0.98885,1e-05,1.89326]
[1779644293889,54.52,76569.23,0.0,0.98886,1e-05,1.89177]
[1779644300938,54.53,76571.06,0.0,0.98887,1e-05,1.88995]
[1779644304966,54.53,76576.41,0.0,0.98892,1e-05,1.88374]
[1779644310002,54.53,76577.6,0.0,0.98892,1e-05,1.88262]
[1779644315039,54.53,76579.15,0.0,0.98894,1e-05,1.87954]
[1779644320074,54.53,76580.42,0.0,0.98895,1e-05,1.87837]
[1779644327468,54.53,76580.71,0.0,0.98895,1e-05,1.87853]
[1779644337194,54.54,76580.67,0.0,0.98894,1e-05,1.8793]
[1779644342233,54.54,76590.48,0.0,0.98902,1e-05,1.86796]
[1779644343237,54.54,76593.16,0.0,0.98904,1e-05,1.86486]
[1779644344244,54.54,76599.51,0.0,0.9891,1e-05,1.85743]
[1779644345252,54.54,76602.2,0.0,0.98912,1e-05,1.85436]
[1779644350287,54.55,76601.96,0.0,0.98911,1e-05,1.85523]
[1779644356330,54.55,76596.96,0.0,0.98906,1e-05,1.86184]
[1779644363376,54.55,76598.05,0.0,0.98907,1e-05,1.86132]
[1779644370426,54.56,76595.85,0.0,0.98905,1e-05,1.86472]
[1779644374459,54.56,76606.21,0.0,0.98914,1e-05,1.85136]
[1779644375466,54.56,76618.32,0.0,0.98923,1e-05,1.83724]
[1779644376476,54.56,76631.06,0.0,0.98933,1e-05,1.8225]
[1779644377822,54.57,76629.17,0.0,0.98932,1e-05,1.82507]
[1779644383533,54.57,76634.4,0.0,0.98935,1e-05,1.81985]
[1779644385548,54.57,76639.82,0.0,0.98939,1e-05,1.81391]
[1779644390582,54.58,76643.08,0.0,0.98941,1e-05,1.81104]
[1779644395617,54.58,76644.39,0.0,0.98942,1e-05,1.81042]
[1779644400652,54.59,76645.52,0.0,0.98942,1e-05,1.81016]
[1779644405686,54.59,76644.0,0.0,0.9894,1e-05,1.81275]
[1779644410723,54.6,76642.57,0.0,0.98938,1e-05,1.81521]
[1779644415758,54.6,76637.37,0.0,0.98934,1e-05,1.82201]
[1779644420795,54.61,76636.06,0.0,0.98932,1e-05,1.82426]
[1779644425828,54.61,76635.57,0.0,0.98931,1e-05,1.82554]
[1779644430863,54.62,76635.65,0.0,0.98931,1e-05,1.82615]
[1779644431870,54.62,76627.23,0.0,0.98925,1e-05,1.83461]
[1779644433886,54.62,76622.09,0.0,0.98921,1e-05,1.84088]
[1779644438246,54.62,76616.76,0.0,0.98916,1e-05,1.84761]
[1779644442952,54.62,76611.27,0.0,0.98911,1e-05,1.85463]
[1779644448318,54.63,76609.91,0.0,0.9891,1e-05,1.85676]
[1779644454025,54.63,76611.2,0.0,0.9891,1e-05,1.85585]
[1779644462097,54.63,76610.6,0.0,0.98909,1e-05,1.85745]
[1779644468459,54.64,76606.5,0.0,0.98906,1e-05,1.86296]
[1779644475189,54.64,76606.36,0.0,0.98905,1e-05,1.86387]
[1779644480224,54.65,76605.27,0.0,0.98904,1e-05,1.8657]
[1779644486266,54.65,76605.35,0.0,0.98903,1e-05,1.86625]
[1779644488281,54.65,76610.37,0.0,0.98907,1e-05,1.86061]
[1779644493315,54.66,76612.36,0.0,0.98909,1e-05,1.8578]
[1779644499358,54.66,76615.92,0.0,0.98911,1e-05,1.85492]
[1779644504392,54.67,76616.61,0.0,0.98911,1e-05,1.8552]
[1779644511440,54.69,76616.4,0.0,0.98909,1e-05,1.85838]
[1779644516476,54.7,76617.19,0.0,0.98907,1e-05,1.86027]
[1779644521513,54.71,76617.02,0.0,0.98906,1e-05,1.86227]
[1779644525541,54.72,76624.59,0.0,0.98912,1e-05,1.85423]
[1779644531585,54.73,76631.76,0.0,0.98916,1e-05,1.84786]
[1779644536619,54.75,76633.53,0.0,0.98916,1e-05,1.84859]
[1779644543667,54.77,76636.78,0.0,0.98916,1e-05,1.84861]
[1779644549019,54.79,76631.45,0.0,0.98909,1e-05,1.8581]
[1779644554745,54.8,76639.41,0.0,0.98915,1e-05,1.84977]
[1779644561794,54.83,76640.75,0.0,0.98913,1e-05,1.85238]
[1779644567836,54.84,76641.52,0.0,0.98911,1e-05,1.85457]
[1779644571864,54.86,76634.31,0.0,0.98904,1e-05,1.86508]
[1779644572871,54.86,76625.82,0.0,0.98897,1e-05,1.87562]
[1779644573878,54.86,76624.55,0.0,0.98896,1e-05,1.87761]
[1779644579229,54.87,76622.52,0.0,0.98892,1e-05,1.88239]
[1779644584956,54.89,76618.76,0.0,0.98887,1e-05,1.8897]
[1779644589990,54.89,76616.73,0.0,0.98885,1e-05,1.89261]
[1779644595027,54.89,76614.29,0.0,0.98883,1e-05,1.89557]
[1779644600060,54.89,76609.99,0.0,0.9888,1e-05,1.90075]
[1779644607108,54.89,76608.38,0.0,0.98878,1e-05,1.90272]
[1779644614158,54.89,76606.23,0.0,0.98877,1e-05,1.9038]
[1779644619510,54.89,76605.4,0.0,0.98877,1e-05,1.90486]
[1779644624228,54.9,76609.35,0.0,0.9888,1e-05,1.90019]
[1779644629584,54.9,76608.86,0.0,0.98879,1e-05,1.9009]
[1779644635306,54.9,76608.12,0.0,0.98879,1e-05,1.90195]
[1779644640341,54.9,76606.76,0.0,0.98877,1e-05,1.90372]
[1779644650414,54.9,76604.48,0.0,0.98875,1e-05,1.90672]
[1779644655453,54.9,76603.23,0.0,0.98874,1e-05,1.90835]
[1779644660485,54.9,76602.29,0.0,0.98873,1e-05,1.9096]
[1779644666527,54.9,76602.02,0.0,0.98873,1e-05,1.91007]
[1779644671564,54.9,76601.86,0.0,0.98874,1e-05,1.90883]
[1779644676597,54.9,76601.78,0.0,0.98874,1e-05,1.90906]
[1779644683646,54.9,76602.34,0.0,0.98874,1e-05,1.90858]
[1779644690008,54.9,76602.44,0.0,0.98874,1e-05,1.90864]
[1779644696734,54.91,76602.44,0.0,0.98874,1e-05,1.9088]
[1779644701780,54.91,76604.94,0.0,0.98876,1e-05,1.90592]
[1779644707821,54.91,76605.56,0.0,0.98876,1e-05,1.90535]
[1779644715878,54.91,76606.36,0.0,0.98877,1e-05,1.90463]
[1779644717892,54.91,76599.93,0.0,0.98871,1e-05,1.91242]
[1779644722927,54.91,76599.56,0.0,0.98871,1e-05,1.91294]
[1779644727962,54.91,76597.51,0.0,0.98869,1e-05,1.91549]
[1779644732997,54.91,76599.63,0.0,0.98872,1e-05,1.91144]
[1779644740360,54.91,76599.82,0.0,0.98872,1e-05,1.91134]
[1779644747096,54.91,76599.84,0.0,0.98872,1e-05,1.91145]
[1779644750428,54.91,76606.09,0.0,0.98877,1e-05,1.90401]
[1779644756158,54.91,76606.83,0.0,0.98877,1e-05,1.90333]
[1779644762201,54.91,76606.8,0.0,0.98877,1e-05,1.90357]
[1779644767235,54.92,76606.41,0.0,0.98877,1e-05,1.90421]
[1779644772271,54.92,76605.15,0.0,0.98876,1e-05,1.90588]
[1779644777306,54.92,76605.79,0.0,0.98876,1e-05,1.90527]
[1779644782340,54.92,76606.35,0.0,0.98876,1e-05,1.90476]
[1779644788383,54.92,76606.76,0.0,0.98877,1e-05,1.90446]
[1779644793419,54.92,76607.51,0.0,0.98878,1e-05,1.90217]
[1779644798453,54.92,76608.01,0.0,0.98878,1e-05,1.90174]
[1779644803488,54.92,76608.88,0.0,0.98879,1e-05,1.90087]
[1779644804495,54.92,76601.33,0.0,0.98873,1e-05,1.90998]
[1779644806509,54.92,76599.84,0.0,0.98871,1e-05,1.91181]
[1779644808528,54.92,76609.12,0.0,0.98879,1e-05,1.90069]
[1779644810537,54.92,76615.28,0.0,0.98884,1e-05,1.89339]
[1779644812551,54.92,76619.75,0.0,0.98888,1e-05,1.88816]
[1779644817586,54.93,76621.59,0.0,0.98889,1e-05,1.88626]
[1779644822622,54.93,76617.48,0.0,0.98885,1e-05,1.89147]
[1779644825641,54.93,76611.91,0.0,0.98881,1e-05,1.89828]
[1779644830677,54.93,76609.06,0.0,0.98878,1e-05,1.90191]
[1779644834707,54.93,76603.11,0.0,0.98873,1e-05,1.90922]
[1779644839740,54.93,76598.91,0.0,0.9887,1e-05,1.91442]
[1779644844777,54.93,76599.97,0.0,0.9887,1e-05,1.91326]
[1779644850818,54.93,76600.25,0.0,0.9887,1e-05,1.91307]
[1779644855854,54.93,76603.99,0.0,0.98874,1e-05,1.90714]
[1779644860888,54.93,76605.16,0.0,0.98875,1e-05,1.90591]
[1779644865923,54.94,76603.0,0.0,0.98873,1e-05,1.90867]
[1779644871309,54.94,76597.71,0.0,0.98869,1e-05,1.91521]
[1779644877001,54.94,76596.97,0.0,0.98868,1e-05,1.91618]
[1779644882036,54.94,76595.72,0.0,0.98867,1e-05,1.91777]
[1779644887070,54.94,76594.54,0.0,0.98866,1e-05,1.91923]
[1779644894125,54.94,76594.34,0.0,0.98866,1e-05,1.91951]
[1779644899155,54.94,76596.12,0.0,0.98867,1e-05,1.91738]
[1779644904190,54.94,76596.63,0.0,0.98868,1e-05,1.91676]
[1779644905197,54.94,76602.11,0.0,0.98872,1e-05,1.91017]
[1779644911593,54.94,76604.07,0.0,0.98875,1e-05,1.90635]
[1779644917281,54.94,76604.6,0.0,0.98875,1e-05,1.90585]
[1779644927353,54.94,76605.19,0.0,0.98875,1e-05,1.90541]
[1779644932386,54.94,76604.36,0.0,0.98875,1e-05,1.90655]
[1779644939436,54.94,76604.58,0.0,0.98875,1e-05,1.90648]
[1779644944471,54.94,76603.06,0.0,0.98873,1e-05,1.90845]
[1779644949506,54.94,76602.79,0.0,0.98873,1e-05,1.90891]
[1779644954541,54.94,76602.7,0.0,0.98873,1e-05,1.90915]
[1779644959577,54.95,76603.93,0.0,0.98874,1e-05,1.90782]
[1779644964611,54.95,76602.13,0.0,0.98872,1e-05,1.91013]
[1779644969645,54.95,76601.75,0.0,0.98872,1e-05,1.91073]
[1779644974681,54.95,76606.44,0.0,0.98876,1e-05,1.90369]
[1779644980722,54.95,76608.52,0.0,0.98878,1e-05,1.90146]
[1779644985758,54.95,76608.35,0.0,0.98878,1e-05,1.90188]
[1779644990793,54.95,76609.57,0.0,0.98879,1e-05,1.90065]
[1779644992809,54.95,76634.43,0.0,0.98899,1e-05,1.87113]
[1779644993814,54.95,76641.24,0.0,0.98904,1e-05,1.86318]
[1779644994821,54.95,76641.59,0.0,0.98905,1e-05,1.86288]
[1779644998850,54.96,76646.64,0.0,0.98908,1e-05,1.85737]
[1779644999860,54.96,76641.41,0.0,0.98904,1e-05,1.86364]
[1779645000866,54.96,76638.67,0.0,0.98902,1e-05,1.86698]
[1779645005901,54.96,76636.43,0.0,0.989,1e-05,1.87011]
[1779645010937,54.96,76637.58,0.0,0.989,1e-05,1.86919]
[1779645014965,54.96,76643.51,0.0,0.98905,1e-05,1.86258]
[1779645019999,54.97,76647.93,0.0,0.98908,1e-05,1.85789]
[1779645025036,54.97,76653.02,0.0,0.98912,1e-05,1.85247]
[1779645027063,54.97,76673.98,0.0,0.98929,1e-05,1.82812]
[1779645028072,54.97,76697.06,0.0,0.98947,1e-05,1.8015]
[1779645029069,54.98,76701.37,0.0,0.9895,1e-05,1.79723]
[1779645030079,54.99,76692.59,0.0,0.98942,1e-05,1.80918]
[1779645032093,54.99,76680.61,0.0,0.98933,1e-05,1.82195]
[1779645036120,54.99,76674.24,0.0,0.98927,1e-05,1.82995]
[1779645040146,55.0,76668.25,0.0,0.98922,1e-05,1.83748]
[1779645042546,55.0,76657.79,0.0,0.98913,1e-05,1.84997]
[1779645043167,55.0,76657.79,0.0,0.98913,1e-05,1.85008]
[1779645048203,55.0,76655.05,0.0,0.98911,1e-05,1.85382]
[1779645051223,55.0,76660.41,0.0,0.98915,1e-05,1.84775]
[1779645056259,55.01,76657.54,0.0,0.98912,1e-05,1.85179]
[1779645061295,55.01,76659.51,0.0,0.98914,1e-05,1.84999]
[1779645062687,55.01,76653.81,0.0,0.98909,1e-05,1.85677]
[1779645068344,55.01,76652.6,0.0,0.98907,1e-05,1.85871]
[1779645069351,55.01,76646.27,0.0,0.98902,1e-05,1.86624]
[1779645072759,55.01,76640.54,0.0,0.98898,1e-05,1.8732]
[1779645078413,55.02,76638.66,0.0,0.98896,1e-05,1.87576]
[1779645080427,55.02,76634.54,0.0,0.98892,1e-05,1.88073]
[1779645085462,55.02,76629.53,0.0,0.98888,1e-05,1.88686]
[1779645091504,55.02,76626.57,0.0,0.98886,1e-05,1.88902]
[1779645099559,55.02,76622.16,0.0,0.98883,1e-05,1.89453]
[1779645104594,55.02,76618.66,0.0,0.9888,1e-05,1.89886]
[1779645110637,55.02,76618.09,0.0,0.98879,1e-05,1.8997]
[1779645115671,55.02,76618.17,0.0,0.98879,1e-05,1.89973]
[1779645121714,55.02,76617.0,0.0,0.98878,1e-05,1.90125]
[1779645126749,55.02,76618.69,0.0,0.98879,1e-05,1.89935]
[1779645131784,55.02,76618.81,0.0,0.98879,1e-05,1.89935]
[1779645136819,55.03,76614.05,0.0,0.98875,1e-05,1.90516]
[1779645141854,55.03,76613.21,0.0,0.98875,1e-05,1.9062]
[1779645152933,55.03,76617.13,0.0,0.98879,1e-05,1.90005]
[1779645158978,55.03,76622.27,0.0,0.98883,1e-05,1.89398]
[1779645167040,55.03,76625.32,0.0,0.98885,1e-05,1.89045]
[1779645172075,55.03,76629.76,0.0,0.98889,1e-05,1.88524]
[1779645173081,55.03,76636.72,0.0,0.98895,1e-05,1.877]
[1779645178116,55.03,76642.97,0.0,0.989,1e-05,1.86977]
[1779645183154,55.03,76639.83,0.0,0.98897,1e-05,1.87367]
[1779645187181,55.03,76632.73,0.0,0.98891,1e-05,1.88222]
[1779645192216,55.03,76630.51,0.0,0.98889,1e-05,1.88497]
[1779645193226,55.03,76624.33,0.0,0.98884,1e-05,1.89233]
[1779645194233,55.03,76619.71,0.0,0.9888,1e-05,1.89786]
[1779645196244,55.03,76613.72,0.0,0.98875,1e-05,1.90502]
[1779645201280,55.03,76615.32,0.0,0.98877,1e-05,1.90305]
[1779645206317,55.03,76617.19,0.0,0.98878,1e-05,1.90075]
[1779645211350,55.03,76617.88,0.0,0.9888,1e-05,1.89834]
[1779645217395,55.03,76616.91,0.0,0.98879,1e-05,1.89949]
[1779645223821,55.03,76614.89,0.0,0.98877,1e-05,1.90191]
[1779645227465,55.03,76622.02,0.0,0.98883,1e-05,1.89341]
[1779645233891,55.03,76623.27,0.0,0.98884,1e-05,1.89203]
[1779645239549,55.03,76631.12,0.0,0.9889,1e-05,1.8828]
[1779645245591,55.03,76628.99,0.0,0.98888,1e-05,1.88553]
[1779645250626,55.03,76626.32,0.0,0.98886,1e-05,1.88888]
[1779645255660,55.04,76626.1,0.0,0.98886,1e-05,1.88933]
[1779645260696,55.04,76624.67,0.0,0.98885,1e-05,1.8912]
[1779645265731,55.04,76625.53,0.0,0.98885,1e-05,1.89041]
[1779645270766,55.04,76625.63,0.0,0.98885,1e-05,1.89046]
[1779645280836,55.04,76626.05,0.0,0.98886,1e-05,1.88878]
[1779645294312,55.04,76626.1,0.0,0.98886,1e-05,1.88915]
[1779645300977,55.04,76624.41,0.0,0.98884,1e-05,1.8913]
[1779645308039,55.05,76624.24,0.0,0.98884,1e-05,1.89172]
[1779645310051,55.05,76616.7,0.0,0.98878,1e-05,1.90078]
[1779645314079,55.05,76615.47,0.0,0.98877,1e-05,1.90229]
[1779645319113,55.05,76615.56,0.0,0.98877,1e-05,1.90224]
[1779645324148,55.05,76614.16,0.0,0.98876,1e-05,1.90397]
[1779645331197,55.05,76613.34,0.0,0.98876,1e-05,1.90348]
[1779645336232,55.05,76609.33,0.0,0.98872,1e-05,1.90836]
[1779645341267,55.05,76603.01,0.0,0.98867,1e-05,1.91601]
[1779645346303,55.05,76602.88,0.0,0.98867,1e-05,1.91619]
[1779645351337,55.05,76603.24,0.0,0.98867,1e-05,1.91579]
[1779645356373,55.05,76602.66,0.0,0.98867,1e-05,1.91652]
[1779645361409,55.05,76602.76,0.0,0.98867,1e-05,1.91644]
[1779645366443,55.05,76602.43,0.0,0.98866,1e-05,1.91689]
[1779645371477,55.05,76601.72,0.0,0.98866,1e-05,1.91779]
[1779645377521,55.05,76601.79,0.0,0.98866,1e-05,1.91776]
[1779645382557,55.05,76601.59,0.0,0.98866,1e-05,1.91805]
[1779645388599,55.05,76603.73,0.0,0.98867,1e-05,1.91552]
[1779645393633,55.05,76600.72,0.0,0.98866,1e-05,1.91759]
[1779645398669,55.05,76600.86,0.0,0.98866,1e-05,1.91746]
[1779645403705,55.05,76600.07,0.0,0.98865,1e-05,1.91844]
[1779645409747,55.05,76599.3,0.0,0.98864,1e-05,1.91939]
[1779645415156,55.05,76599.25,0.0,0.98864,1e-05,1.91947]
[1779645420823,55.05,76599.4,0.0,0.98864,1e-05,1.9193]
[1779645425859,55.05,76599.44,0.0,0.98865,1e-05,1.91927]
[1779645430894,55.05,76599.84,0.0,0.98865,1e-05,1.91881]
[1779645437943,55.05,76600.11,0.0,0.98865,1e-05,1.91851]
[1779645442980,55.05,76600.41,0.0,0.98865,1e-05,1.91817]
[1779645450031,55.05,76600.33,0.0,0.98865,1e-05,1.9183]
[1779645455436,55.05,76600.56,0.0,0.98866,1e-05,1.91649]
[1779645462114,55.05,76600.25,0.0,0.98866,1e-05,1.91691]
[1779645467150,55.05,76603.55,0.0,0.98869,1e-05,1.91298]
[1779645473191,55.05,76607.67,0.0,0.98872,1e-05,1.90813]
[1779645478229,55.05,76606.34,0.0,0.98871,1e-05,1.90982]
[1779645484270,55.05,76606.22,0.0,0.98871,1e-05,1.91007]
[1779645486284,55.05,76616.21,0.0,0.98879,1e-05,1.89813]
[1779645487291,55.05,76620.62,0.0,0.98883,1e-05,1.8929]
[1779645490313,55.05,76612.01,0.0,0.98875,1e-05,1.90335]
[1779645491319,55.05,76612.83,0.0,0.98876,1e-05,1.9024]
[1779645496354,55.06,76616.25,0.0,0.98879,1e-05,1.89848]
[1779645501389,55.06,76615.57,0.0,0.98878,1e-05,1.89955]
[1779645507431,55.06,76615.75,0.0,0.98878,1e-05,1.89959]
[1779645512465,55.06,76617.97,0.0,0.98881,1e-05,1.8956]
[1779645519516,55.06,76617.51,0.0,0.9888,1e-05,1.89649]
[1779645524550,55.06,76616.47,0.0,0.98879,1e-05,1.89797]
[1779645531601,55.07,76616.93,0.0,0.98879,1e-05,1.89777]
[1779645535627,55.07,76615.35,0.0,0.98878,1e-05,1.89985]
[1779645540664,55.07,76612.74,0.0,0.98875,1e-05,1.90312]
[1779645543686,55.07,76607.28,0.0,0.98871,1e-05,1.90973]
[1779645548719,55.07,76606.33,0.0,0.9887,1e-05,1.91096]
[1779645553755,55.07,76603.11,0.0,0.98867,1e-05,1.91489]
[1779645558790,55.07,76601.81,0.0,0.98866,1e-05,1.91651]
[1779645563825,55.07,76601.61,0.0,0.98866,1e-05,1.91679]
[1779645568860,55.07,76601.58,0.0,0.98866,1e-05,1.91687]
[1779645574901,55.07,76601.28,0.0,0.98866,1e-05,1.91571]
[1779645580943,55.07,76601.52,0.0,0.98867,1e-05,1.9155]
[1779645586351,55.07,76601.86,0.0,0.98867,1e-05,1.91514]
[1779645593039,55.07,76601.24,0.0,0.98866,1e-05,1.91597]
[1779645599079,55.07,76601.14,0.0,0.98866,1e-05,1.91616]
[1779645604115,55.07,76601.63,0.0,0.98867,1e-05,1.91562]
[1779645609150,55.07,76603.26,0.0,0.98868,1e-05,1.91372]
[1779645614185,55.07,76602.28,0.0,0.98867,1e-05,1.91496]
[1779645619221,55.07,76605.45,0.0,0.9887,1e-05,1.91123]
[1779645624255,55.07,76607.06,0.0,0.98871,1e-05,1.90938]
[1779645629291,55.07,76609.3,0.0,0.98873,1e-05,1.90677]
[1779645634326,55.07,76611.51,0.0,0.98875,1e-05,1.90262]
[1779645639362,55.07,76609.61,0.0,0.98874,1e-05,1.90496]
[1779645644395,55.08,76608.56,0.0,0.98872,1e-05,1.90677]
[1779645649431,55.08,76602.65,0.0,0.98868,1e-05,1.91392]
[1779645655474,55.08,76602.68,0.0,0.98868,1e-05,1.9139]
[1779645660507,55.08,76603.87,0.0,0.98868,1e-05,1.9125]
[1779645666913,55.08,76604.06,0.0,0.98869,1e-05,1.91234]
[1779645672591,55.08,76603.35,0.0,0.98868,1e-05,1.91325]
[1779645677626,55.08,76603.15,0.0,0.98868,1e-05,1.91353]
[1779645682661,55.08,76603.47,0.0,0.98868,1e-05,1.9132]
[1779645685683,55.08,76598.11,0.0,0.98864,1e-05,1.91969]
[1779645690719,55.08,76604.61,0.0,0.98869,1e-05,1.91186]
[1779645693739,55.08,76619.75,0.0,0.98882,1e-05,1.89225]
[1779645700787,55.08,76621.34,0.0,0.98883,1e-05,1.8907]
[1779645705823,55.08,76617.97,0.0,0.98881,1e-05,1.89494]
[1779645710857,55.08,76618.6,0.0,0.98881,1e-05,1.8944]
[1779645715892,55.08,76616.11,0.0,0.98879,1e-05,1.89756]
[1779645721934,55.09,76612.83,0.0,0.98876,1e-05,1.90168]
[1779645727339,55.09,76611.9,0.0,0.98875,1e-05,1.90295]
[1779645735028,55.09,76613.98,0.0,0.98877,1e-05,1.90069]
[1779645740062,55.09,76616.69,0.0,0.98879,1e-05,1.89758]
[1779645741070,55.09,76609.22,0.0,0.98872,1e-05,1.90654]
[1779645746105,55.09,76611.87,0.0,0.98875,1e-05,1.90339]
[1779645751141,55.09,76614.54,0.0,0.98878,1e-05,1.89866]
[1779645757548,55.09,76617.39,0.0,0.9888,1e-05,1.8953]
[1779645764231,55.09,76618.62,0.0,0.98881,1e-05,1.8939]
[1779645777325,55.09,76619.23,0.0,0.98881,1e-05,1.89333]
[1779645783365,55.09,76614.17,0.0,0.98877,1e-05,1.89944]
[1779645788767,55.09,76613.66,0.0,0.98877,1e-05,1.90013]
[1779645794442,55.09,76611.11,0.0,0.98875,1e-05,1.90324]
[1779645797463,55.09,76602.52,0.0,0.98867,1e-05,1.91358]
[1779645802499,55.09,76599.47,0.0,0.98865,1e-05,1.9172]
[1779645807533,55.09,76599.37,0.0,0.98865,1e-05,1.91725]
[1779645812570,55.09,76599.25,0.0,0.98866,1e-05,1.91575]
[1779645817605,55.09,76601.76,0.0,0.98868,1e-05,1.91265]
[1779645819619,55.09,76607.14,0.0,0.98872,1e-05,1.90617]
[1779645820627,55.09,76613.56,0.0,0.98878,1e-05,1.89848]
[1779645822639,55.09,76617.6,0.0,0.98881,1e-05,1.89369]
[1779645827675,55.09,76619.62,0.0,0.98883,1e-05,1.89139]
[1779645832710,55.09,76618.59,0.0,0.98882,1e-05,1.89273]
[1779645837745,55.09,76619.89,0.0,0.98883,1e-05,1.89126]
[1779645839759,55.09,76611.65,0.0,0.98876,1e-05,1.90114]
[1779645847814,55.09,76609.18,0.0,0.98874,1e-05,1.90408]
[1779645852852,55.09,76608.9,0.0,0.98874,1e-05,1.90441]
[1779645857884,55.09,76609.0,0.0,0.98874,1e-05,1.90429]
[1779645863928,55.09,76609.31,0.0,0.98874,1e-05,1.90393]
[1779645868963,55.09,76608.05,0.0,0.98873,1e-05,1.90547]
[1779645871984,55.09,76603.11,0.0,0.9887,1e-05,1.90982]
[1779645877020,55.09,76603.21,0.0,0.9887,1e-05,1.90967]
[1779645884070,55.09,76598.32,0.0,0.98866,1e-05,1.91547]
[1779645889473,55.09,76597.2,0.0,0.98865,1e-05,1.91671]
[1779645895145,55.09,76595.13,0.0,0.98863,1e-05,1.91905]
[1779645900181,55.09,76591.6,0.0,0.9886,1e-05,1.92313]
[1779645905216,55.09,76591.23,0.0,0.9886,1e-05,1.9234]
[1779645910253,55.09,76595.31,0.0,0.98864,1e-05,1.91831]
[1779645915291,55.09,76596.19,0.0,0.98865,1e-05,1.9171]
[1779645920326,55.09,76597.43,0.0,0.98866,1e-05,1.91544]
[1779645925364,55.08,76598.53,0.0,0.98867,1e-05,1.91395]
[1779645930400,55.08,76600.03,0.0,0.98868,1e-05,1.91197]
[1779645935434,55.08,76602.3,0.0,0.98871,1e-05,1.90753]
[1779645943494,55.08,76602.62,0.0,0.98871,1e-05,1.90696]
[1779645949894,55.08,76598.97,0.0,0.98868,1e-05,1.91119]
[1779645955578,55.08,76596.61,0.0,0.98867,1e-05,1.91393]
[1779645960614,55.08,76596.95,0.0,0.98867,1e-05,1.91341]
[1779645962666,55.08,76578.31,0.0,0.98851,1e-05,1.93595]
[1779645963646,55.08,76557.97,0.0,0.98834,1e-05,1.96079]
[1779645964652,55.08,76551.28,0.0,0.98828,1e-05,1.96883]
[1779645969688,55.08,76550.46,0.0,0.98828,1e-05,1.96926]
[1779645973717,55.07,76559.58,0.0,0.98836,1e-05,1.95758]
[1779645975735,55.07,76564.47,0.0,0.9884,1e-05,1.95141]
[1779645979762,55.07,76569.16,0.0,0.98845,1e-05,1.94536]
[1779645983789,55.07,76563.3,0.0,0.9884,1e-05,1.95222]
[1779645988824,55.07,76561.95,0.0,0.98839,1e-05,1.95345]
[1779645992854,55.06,76568.87,0.0,0.98846,1e-05,1.94305]
[1779645994868,55.06,76572.24,0.0,0.98849,1e-05,1.9388]
[1779646000414,55.06,76571.11,0.0,0.98848,1e-05,1.93981]
[1779646005947,55.06,76569.15,0.0,0.98847,1e-05,1.94191]
[1779646010983,55.06,76570.19,0.0,0.98848,1e-05,1.94036]
[1779646016020,55.06,76569.68,0.0,0.98848,1e-05,1.94068]
[1779646021052,55.05,76568.22,0.0,0.98847,1e-05,1.94222]
[1779646026089,55.05,76569.47,0.0,0.98848,1e-05,1.94045]
[1779646031122,55.05,76572.67,0.0,0.98851,1e-05,1.93632]
[1779646036157,55.05,76573.34,0.0,0.98851,1e-05,1.9353]
[1779646041193,55.05,76574.48,0.0,0.98852,1e-05,1.9337]
[1779646049248,55.05,76574.33,0.0,0.98853,1e-05,1.93356]
[1779646054283,55.05,76574.61,0.0,0.98854,1e-05,1.93145]
[1779646060841,55.05,76574.68,0.0,0.98854,1e-05,1.93114]
[1779646069388,55.04,76574.96,0.0,0.98855,1e-05,1.93046]
[1779646074426,55.04,76583.21,0.0,0.98862,1e-05,1.92031]
[1779646079458,55.04,76587.92,0.0,0.98866,1e-05,1.91455]
[1779646084493,55.04,76591.94,0.0,0.98869,1e-05,1.90965]
[1779646088521,55.04,76597.04,0.0,0.98873,1e-05,1.90395]
[1779646099598,55.07,76600.42,0.0,0.98872,1e-05,1.90496]
[1779646107654,55.09,76602.94,0.0,0.98872,1e-05,1.9056]
[1779646112689,55.11,76606.38,0.0,0.98874,1e-05,1.90219]
[1779646118733,55.12,76605.2,0.0,0.98871,1e-05,1.9063]
[1779646126793,55.14,76608.35,0.0,0.98872,1e-05,1.90609]
[1779646127796,55.15,76613.71,0.0,0.98876,1e-05,1.90012]
[1779646130816,55.15,76619.48,0.0,0.9888,1e-05,1.89461]
[1779646135853,55.16,76617.61,0.0,0.98877,1e-05,1.89869]
[1779646141894,55.16,76616.45,0.0,0.98876,1e-05,1.90006]
[1779646151472,55.16,76615.1,0.0,0.98875,1e-05,1.90167]
[1779646157019,55.16,76612.16,0.0,0.98872,1e-05,1.90518]
[1779646162056,55.16,76609.95,0.0,0.9887,1e-05,1.90782]
[1779646167091,55.16,76606.81,0.0,0.98868,1e-05,1.91157]
[1779646169104,55.16,76602.62,0.0,0.98864,1e-05,1.91659]
[1779646174139,55.16,76599.14,0.0,0.98862,1e-05,1.91912]
[1779646183207,55.16,76601.57,0.0,0.98865,1e-05,1.91598]
[1779646189244,55.16,76604.1,0.0,0.98867,1e-05,1.91282]
[1779646196293,55.16,76604.69,0.0,0.98867,1e-05,1.912]
[1779646201327,55.16,76608.15,0.0,0.9887,1e-05,1.90781]
[1779646206363,55.16,76609.46,0.0,0.98871,1e-05,1.90622]
[1779646211399,55.16,76610.91,0.0,0.98872,1e-05,1.90451]
[1779646216434,55.16,76609.44,0.0,0.98871,1e-05,1.9063]
[1779646217937,55.16,76603.68,0.0,0.98866,1e-05,1.91321]
[1779646225497,55.16,76606.8,0.0,0.98869,1e-05,1.90945]
[1779646231540,55.16,76607.27,0.0,0.9887,1e-05,1.90734]
[1779646236577,55.16,76605.88,0.0,0.98869,1e-05,1.90903]
[1779646242618,55.16,76605.6,0.0,0.98869,1e-05,1.90939]
[1779646248154,55.16,76606.53,0.0,0.9887,1e-05,1.9083]
[1779646254704,55.16,76606.37,0.0,0.98869,1e-05,1.90853]
[1779646259740,55.16,76611.36,0.0,0.98874,1e-05,1.90261]
[1779646262761,55.16,76618.48,0.0,0.98879,1e-05,1.89417]
[1779646268296,55.16,76621.2,0.0,0.98882,1e-05,1.89109]
[1779646273838,55.16,76622.47,0.0,0.98883,1e-05,1.88976]
[1779646278872,55.16,76619.4,0.0,0.9888,1e-05,1.89354]
[1779646283907,55.16,76618.29,0.0,0.98879,1e-05,1.89492]
[1779646285923,55.16,76611.66,0.0,0.98873,1e-05,1.90286]
[1779646291963,55.16,76610.89,0.0,0.98874,1e-05,1.90222]
[1779646301026,55.16,76609.18,0.0,0.98872,1e-05,1.90432]
[1779646305058,55.17,76610.38,0.0,0.98873,1e-05,1.90294]
[1779646306064,55.17,76604.88,0.0,0.98869,1e-05,1.90955]
[1779646308080,55.17,76603.39,0.0,0.98867,1e-05,1.91135]
[1779646313116,55.17,76601.07,0.0,0.98865,1e-05,1.91414]
[1779646318151,55.17,76601.34,0.0,0.98866,1e-05,1.91381]
[1779646323186,55.17,76614.86,0.0,0.98877,1e-05,1.89759]
[1779646324192,55.17,76618.24,0.0,0.9888,1e-05,1.89358]
[1779646329227,55.17,76617.75,0.0,0.98879,1e-05,1.89431]
[1779646334263,55.17,76617.73,0.0,0.98879,1e-05,1.89445]
[1779646339298,55.17,76618.06,0.0,0.98879,1e-05,1.89415]
[1779646344338,55.17,76617.91,0.0,0.98879,1e-05,1.89445]
[1779646349370,55.17,76615.42,0.0,0.98877,1e-05,1.89753]
[1779646354406,55.17,76612.75,0.0,0.98876,1e-05,1.89924]
[1779646356420,55.17,76619.75,0.0,0.98881,1e-05,1.89098]
[1779646361456,55.17,76621.51,0.0,0.98883,1e-05,1.88905]
[1779646367498,55.17,76624.34,0.0,0.98885,1e-05,1.88588]
[1779646369508,55.17,76629.34,0.0,0.98889,1e-05,1.88002]
[1779646374545,55.17,76632.86,0.0,0.98892,1e-05,1.87609]
[1779646379581,55.18,76635.21,0.0,0.98893,1e-05,1.87358]
[1779646384616,55.18,76633.59,0.0,0.98892,1e-05,1.87581]
[1779646389651,55.18,76635.44,0.0,0.98893,1e-05,1.87393]
[1779646394686,55.18,76638.54,0.0,0.98896,1e-05,1.87057]
[1779646396700,55.18,76645.95,0.0,0.98901,1e-05,1.86198]
[1779646398714,55.18,76653.65,0.0,0.98908,1e-05,1.85313]
[1779646403748,55.19,76655.16,0.0,0.98908,1e-05,1.85183]
[1779646407778,55.19,76660.68,0.0,0.98913,1e-05,1.84576]
[1779646413317,55.19,76665.08,0.0,0.98917,1e-05,1.83961]
[1779646419860,55.2,76664.47,0.0,0.98916,1e-05,1.84111]
[1779646424897,55.2,76665.25,0.0,0.98916,1e-05,1.84077]
[1779646425903,55.2,76671.13,0.0,0.98921,1e-05,1.83406]
[1779646428924,55.2,76678.61,0.0,0.98926,1e-05,1.8258]
[1779646433961,55.21,76680.06,0.0,0.98927,1e-05,1.82485]
[1779646439004,55.21,76679.1,0.0,0.98926,1e-05,1.82668]
[1779646442023,55.21,76673.79,0.0,0.98921,1e-05,1.83325]
[1779646447058,55.22,76667.12,0.0,0.98915,1e-05,1.84165]
[1779646449073,55.22,76657.09,0.0,0.98907,1e-05,1.85358]
[1779646450080,55.22,76650.7,0.0,0.98902,1e-05,1.86117]
[1779646455118,55.22,76644.88,0.0,0.98897,1e-05,1.86842]
[1779646460154,55.22,76644.61,0.0,0.98896,1e-05,1.8691]
[1779646465187,55.22,76642.3,0.0,0.98894,1e-05,1.87218]
[1779646470224,55.23,76645.12,0.0,0.98896,1e-05,1.86916]
[1779646476264,55.23,76646.77,0.0,0.98898,1e-05,1.86604]
[1779646481300,55.23,76648.51,0.0,0.989,1e-05,1.86429]
[1779646488349,55.23,76649.75,0.0,0.989,1e-05,1.86322]
[1779646493893,55.23,76650.89,0.0,0.98901,1e-05,1.8622]
[1779646499430,55.24,76651.39,0.0,0.98901,1e-05,1.86188]
[1779646501446,55.24,76657.65,0.0,0.98906,1e-05,1.85464]
[1779646508494,55.24,76653.42,0.0,0.98903,1e-05,1.86]
[1779646514535,55.24,76654.54,0.0,0.98903,1e-05,1.85902]
[1779646523599,55.24,76655.16,0.0,0.98903,1e-05,1.85884]
[1779646528635,55.25,76655.83,0.0,0.98904,1e-05,1.85833]
[1779646534681,55.25,76656.9,0.0,0.98905,1e-05,1.85589]
[1779646542732,55.25,76656.93,0.0,0.98905,1e-05,1.85633]
[1779646545754,55.25,76663.94,0.0,0.98911,1e-05,1.84832]
[1779646552803,55.25,76668.46,0.0,0.98914,1e-05,1.84355]
[1779646555823,55.26,76675.0,0.0,0.98919,1e-05,1.83617]
[1779646559853,55.26,76680.16,0.0,0.98923,1e-05,1.83055]
[1779646564409,55.26,76673.49,0.0,0.98917,1e-05,1.83866]
[1779646564888,55.26,76673.49,0.0,0.98917,1e-05,1.83873]
[1779646569923,55.26,76671.82,0.0,0.98916,1e-05,1.84102]
[1779646572945,55.26,76665.71,0.0,0.98911,1e-05,1.84835]
[1779646574480,55.26,76659.13,0.0,0.98905,1e-05,1.85611]
[1779646574958,55.26,76659.13,0.0,0.98905,1e-05,1.85615]
[1779646581000,55.27,76653.97,0.0,0.98901,1e-05,1.86249]
[1779646584549,55.27,76648.75,0.0,0.98896,1e-05,1.86877]
[1779646590063,55.27,76644.53,0.0,0.98893,1e-05,1.87399]
[1779646595102,55.27,76640.55,0.0,0.9889,1e-05,1.87736]
[1779646597118,55.27,76646.72,0.0,0.98895,1e-05,1.87018]
[1779646599130,55.27,76654.14,0.0,0.98901,1e-05,1.86159]
[1779646603159,55.27,76660.39,0.0,0.98906,1e-05,1.85457]
[1779646604692,55.27,76669.35,0.0,0.98913,1e-05,1.84429]
[1779646607187,55.27,76674.52,0.0,0.98917,1e-05,1.83848]
[1779646612222,55.28,76676.72,0.0,0.98919,1e-05,1.83645]
[1779646617258,55.28,76676.52,0.0,0.98918,1e-05,1.8372]
[1779646619271,55.28,76682.54,0.0,0.98923,1e-05,1.83045]
[1779646624306,55.29,76674.43,0.0,0.98916,1e-05,1.84045]
[1779646629341,55.29,76678.81,0.0,0.98919,1e-05,1.83586]
[1779646634377,55.29,76678.29,0.0,0.98918,1e-05,1.83708]
[1779646639412,55.3,76678.56,0.0,0.98918,1e-05,1.83736]
[1779646644972,55.3,76681.08,0.0,0.9892,1e-05,1.83513]
[1779646650487,55.3,76684.07,0.0,0.98922,1e-05,1.83223]
[1779646655523,55.31,76692.62,0.0,0.98929,1e-05,1.8214]
[1779646657537,55.31,76698.2,0.0,0.98933,1e-05,1.81523]
[1779646665593,55.31,76695.28,0.0,0.9893,1e-05,1.81963]
[1779646671635,55.32,76689.13,0.0,0.98925,1e-05,1.82749]
[1779646675662,55.32,76683.69,0.0,0.9892,1e-05,1.83425]
[1779646678684,55.32,76678.29,0.0,0.98915,1e-05,1.84085]
[1779646680698,55.32,76673.5,0.0,0.98911,1e-05,1.84663]
[1779646688754,55.33,76672.3,0.0,0.9891,1e-05,1.8489]
[1779646691776,55.33,76674.61,0.0,0.98912,1e-05,1.84652]
[1779646696810,55.33,76678.81,0.0,0.98915,1e-05,1.84218]
[1779646701845,55.34,76682.18,0.0,0.98917,1e-05,1.83881]
[1779646705401,55.34,76688.11,0.0,0.98921,1e-05,1.83227]
[1779646709901,55.34,76693.27,0.0,0.98925,1e-05,1.82689]
[1779646715473,55.35,76697.47,0.0,0.98929,1e-05,1.82113]
[1779646720997,55.35,76698.88,0.0,0.9893,1e-05,1.82025]
[1779646726032,55.35,76695.84,0.0,0.98927,1e-05,1.82437]
[1779646732074,55.36,76697.01,0.0,0.98927,1e-05,1.82376]
[1779646737109,55.36,76695.42,0.0,0.98925,1e-05,1.8262]
[1779646742144,55.37,76695.31,0.0,0.98925,1e-05,1.82692]
[1779646743151,55.37,76689.64,0.0,0.9892,1e-05,1.83359]
[1779646746172,55.37,76684.44,0.0,0.98916,1e-05,1.83992]
[1779646752214,55.37,76685.12,0.0,0.98916,1e-05,1.83971]
[1779646754228,55.37,76681.03,0.0,0.98913,1e-05,1.84465]
[1779646759263,55.37,76676.86,0.0,0.98909,1e-05,1.84992]
[1779646764300,55.38,76672.49,0.0,0.98905,1e-05,1.85543]
[1779646765824,55.38,76658.09,0.0,0.98894,1e-05,1.8724]
[1779646766313,55.38,76658.09,0.0,0.98894,1e-05,1.87245]
[1779646771348,55.38,76655.75,0.0,0.98892,1e-05,1.87386]
[1779646776381,55.38,76656.65,0.0,0.98893,1e-05,1.87305]
[1779646781417,55.38,76662.28,0.0,0.98897,1e-05,1.86669]
[1779646786452,55.38,76661.01,0.0,0.98896,1e-05,1.86848]
[1779646791488,55.39,76661.29,0.0,0.98896,1e-05,1.86845]
[1779646798537,55.39,76658.32,0.0,0.98893,1e-05,1.87232]
[1779646803571,55.39,76653.29,0.0,0.98889,1e-05,1.87851]
[1779646808612,55.39,76649.67,0.0,0.98886,1e-05,1.883]
[1779646813642,55.39,76648.08,0.0,0.98885,1e-05,1.88506]
[1779646818680,55.39,76652.65,0.0,0.98888,1e-05,1.87983]
[1779646823713,55.39,76656.68,0.0,0.98891,1e-05,1.87529]
[1779646829755,55.4,76656.67,0.0,0.98891,1e-05,1.87561]
[1779646836316,55.4,76656.21,0.0,0.98891,1e-05,1.87494]
[1779646841840,55.4,76654.6,0.0,0.9889,1e-05,1.87709]
[1779646846875,55.4,76653.93,0.0,0.98889,1e-05,1.87814]
[1779646852918,55.4,76655.43,0.0,0.9889,1e-05,1.87666]
[1779646857951,55.4,76655.05,0.0,0.9889,1e-05,1.87741]
[1779646862990,55.4,76653.48,0.0,0.98888,1e-05,1.87945]
[1779646868025,55.41,76654.79,0.0,0.98889,1e-05,1.87863]
[1779646874066,55.41,76654.89,0.0,0.98889,1e-05,1.87879]
[1779646880108,55.41,76653.13,0.0,0.98887,1e-05,1.88112]
[1779646886667,55.41,76652.7,0.0,0.98887,1e-05,1.88186]
[1779646896738,55.42,76653.28,0.0,0.98888,1e-05,1.88]
[1779646902262,55.42,76654.25,0.0,0.98888,1e-05,1.87909]
[1779646907296,55.42,76654.22,0.0,0.98888,1e-05,1.87932]
[1779646912332,55.42,76656.88,0.0,0.9889,1e-05,1.87639]
[1779646917372,55.42,76656.51,0.0,0.9889,1e-05,1.87704]
[1779646922407,55.42,76656.21,0.0,0.98889,1e-05,1.8776]
[1779646927441,55.42,76659.41,0.0,0.98892,1e-05,1.87404]
[1779646934492,55.42,76661.02,0.0,0.98893,1e-05,1.87249]
[1779646939528,55.43,76665.1,0.0,0.98896,1e-05,1.86793]
[1779646947094,55.43,76667.48,0.0,0.98898,1e-05,1.86554]
[1779646957164,55.43,76666.73,0.0,0.98898,1e-05,1.86541]
[1779646962689,55.43,76665.04,0.0,0.98896,1e-05,1.86767]
[1779646965710,55.43,76662.23,0.0,0.98894,1e-05,1.87112]
[1779646970745,55.44,76664.89,0.0,0.98896,1e-05,1.86821]
[1779646975782,55.44,76667.63,0.0,0.98898,1e-05,1.86519]
[1779646981824,55.44,76671.92,0.0,0.98901,1e-05,1.8604]
[1779646986858,55.44,76672.32,0.0,0.98901,1e-05,1.86013]
[1779646994915,55.44,76670.39,0.0,0.989,1e-05,1.86269]
[1779646999950,55.44,76673.34,0.0,0.98902,1e-05,1.85986]
[1779647005992,55.45,76675.08,0.0,0.98903,1e-05,1.85803]
[1779647008010,55.45,76667.39,0.0,0.98897,1e-05,1.86711]
[1779647009014,55.45,76664.97,0.0,0.98895,1e-05,1.86997]
[1779647014049,55.45,76661.05,0.0,0.98892,1e-05,1.87308]
[1779647020091,55.45,76660.33,0.0,0.98892,1e-05,1.874]
[1779647026133,55.45,76661.59,0.0,0.98893,1e-05,1.87263]
[1779647032174,55.45,76663.17,0.0,0.98894,1e-05,1.87092]
[1779647037211,55.45,76662.85,0.0,0.98893,1e-05,1.87143]
[1779647047796,55.45,76662.28,0.0,0.98893,1e-05,1.87238]
[1779647053325,55.45,76661.17,0.0,0.98892,1e-05,1.87386]
[1779647058359,55.45,76662.6,0.0,0.98893,1e-05,1.87233]
[1779647066415,55.45,76662.26,0.0,0.98892,1e-05,1.87302]
[1779647071452,55.46,76655.0,0.0,0.98887,1e-05,1.8802]
[1779647076489,55.46,76652.14,0.0,0.98885,1e-05,1.88368]
[1779647079512,55.46,76633.22,0.0,0.98869,1e-05,1.90619]
[1779647080519,55.46,76608.74,0.0,0.98849,1e-05,1.93556]
[1779647083547,55.45,76615.14,0.0,0.98854,1e-05,1.92762]
[1779647088082,55.45,76608.34,0.0,0.98849,1e-05,1.93558]
[1779647090593,55.45,76617.01,0.0,0.98856,1e-05,1.92493]
[1779647095635,55.45,76622.78,0.0,0.98861,1e-05,1.91777]
[1779647098171,55.45,76631.23,0.0,0.98868,1e-05,1.90758]
[1779647104702,55.45,76628.86,0.0,0.98866,1e-05,1.91019]
[1779647108242,55.45,76624.03,0.0,0.98862,1e-05,1.91581]
[1779647111753,55.45,76628.85,0.0,0.98866,1e-05,1.9099]
[1779647116788,55.45,76625.23,0.0,0.98864,1e-05,1.91405]
[1779647121824,55.44,76621.16,0.0,0.9886,1e-05,1.91869]
[1779647126858,55.44,76618.54,0.0,0.98858,1e-05,1.92155]
[1779647131893,55.44,76615.57,0.0,0.98857,1e-05,1.92323]
[1779647136934,55.44,76606.66,0.0,0.9885,1e-05,1.93364]
[1779647137944,55.44,76609.08,0.0,0.98852,1e-05,1.93063]
[1779647142976,55.44,76608.09,0.0,0.98851,1e-05,1.93144]
[1779647148010,55.43,76609.29,0.0,0.98852,1e-05,1.92962]
[1779647153045,55.43,76608.83,0.0,0.98852,1e-05,1.9298]
[1779647159085,55.43,76608.38,0.0,0.98852,1e-05,1.92987]
[1779647162108,55.43,76613.52,0.0,0.98857,1e-05,1.92345]
[1779647167142,55.43,76613.17,0.0,0.98857,1e-05,1.92355]
[1779647172177,55.42,76614.49,0.0,0.98858,1e-05,1.92165]
[1779647177212,55.42,76615.35,0.0,0.98859,1e-05,1.92032]
[1779647183254,55.42,76614.55,0.0,0.98858,1e-05,1.92097]
[1779647188293,55.42,76605.26,0.0,0.98851,1e-05,1.93184]
[1779647194332,55.42,76602.74,0.0,0.9885,1e-05,1.93292]
[1779647199371,55.41,76601.4,0.0,0.98849,1e-05,1.93408]
[1779647204403,55.41,76599.64,0.0,0.98848,1e-05,1.9358]
[1779647209435,55.41,76595.24,0.0,0.98844,1e-05,1.94071]
[1779647214471,55.41,76592.6,0.0,0.98843,1e-05,1.94347]
[1779647219506,55.4,76593.45,0.0,0.98844,1e-05,1.94199]
[1779647223538,55.4,76596.84,0.0,0.98847,1e-05,1.93754]
[1779647229088,55.4,76598.19,0.0,0.98848,1e-05,1.93554]
[1779647234614,55.4,76598.83,0.0,0.98849,1e-05,1.93432]
[1779647239650,55.4,76599.74,0.0,0.9885,1e-05,1.93284]
[1779647244685,55.39,76598.75,0.0,0.98849,1e-05,1.93366]
[1779647249721,55.39,76597.55,0.0,0.98849,1e-05,1.93474]
[1779647254755,55.39,76600.0,0.0,0.98852,1e-05,1.92985]
[1779647261804,55.39,76602.4,0.0,0.98854,1e-05,1.92654]
[1779647266839,55.39,76602.39,0.0,0.98854,1e-05,1.92626]
[1779647271874,55.38,76602.72,0.0,0.98855,1e-05,1.92559]
[1779647276909,55.38,76603.44,0.0,0.98856,1e-05,1.92445]
[1779647281964,55.38,76604.01,0.0,0.98856,1e-05,1.92351]
[1779647290020,55.38,76603.69,0.0,0.98856,1e-05,1.92349]
[1779647292037,55.38,76610.01,0.0,0.98862,1e-05,1.91578]
[1779647293045,55.38,76614.87,0.0,0.98866,1e-05,1.90992]
[1779647298081,55.38,76618.67,0.0,0.98869,1e-05,1.90525]
[1779647305131,55.38,76619.4,0.0,0.9887,1e-05,1.90423]
[1779647310166,55.38,76621.89,0.0,0.98872,1e-05,1.90113]
[1779647315201,55.38,76620.09,0.0,0.98871,1e-05,1.9016]
[1779647318222,55.38,76615.0,0.0,0.98867,1e-05,1.90762]
[1779647323257,55.37,76613.69,0.0,0.98866,1e-05,1.90903]
[1779647328291,55.37,76612.93,0.0,0.98866,1e-05,1.9098]
[1779647333328,55.37,76612.39,0.0,0.98865,1e-05,1.91031]
[1779647338364,55.37,76612.1,0.0,0.98865,1e-05,1.91052]
[1779647342393,55.37,76610.77,0.0,0.98864,1e-05,1.91197]
[1779647347427,55.37,76608.49,0.0,0.98862,1e-05,1.9145]
[1779647352461,55.37,76607.66,0.0,0.98862,1e-05,1.91523]
[1779647357501,55.37,76607.84,0.0,0.98862,1e-05,1.91479]
[1779647362532,55.37,76611.21,0.0,0.98865,1e-05,1.91054]
[1779647367567,55.37,76610.87,0.0,0.98865,1e-05,1.91076]
[1779647372602,55.36,76610.51,0.0,0.98866,1e-05,1.90942]
[1779647377637,55.36,76608.15,0.0,0.98864,1e-05,1.91206]
[1779647382672,55.36,76604.42,0.0,0.98861,1e-05,1.91631]
[1779647387707,55.36,76604.62,0.0,0.98861,1e-05,1.91582]
[1779647393749,55.36,76604.81,0.0,0.98861,1e-05,1.9153]
[1779647398784,55.36,76604.13,0.0,0.98861,1e-05,1.91587]
[1779647403821,55.36,76607.69,0.0,0.98864,1e-05,1.91136]
[1779647408855,55.35,76607.68,0.0,0.98864,1e-05,1.91115]
[1779647413889,55.35,76603.07,0.0,0.98861,1e-05,1.91644]
[1779647418925,55.35,76604.16,0.0,0.98862,1e-05,1.91485]
[1779647423959,55.35,76604.49,0.0,0.98862,1e-05,1.91419]
[1779647430491,55.35,76605.09,0.0,0.98863,1e-05,1.91317]
[1779647436047,55.35,76603.11,0.0,0.98862,1e-05,1.91366]
[1779647441083,55.34,76600.17,0.0,0.9886,1e-05,1.91693]
[1779647445113,55.34,76593.15,0.0,0.98854,1e-05,1.92515]
[1779647446116,55.34,76585.77,0.0,0.98848,1e-05,1.934]
[1779647451152,55.34,76581.9,0.0,0.98845,1e-05,1.93827]
[1779647454194,55.34,76558.2,0.0,0.98825,1e-05,1.96698]
[1779647455187,55.34,76557.71,0.0,0.98825,1e-05,1.96748]
[1779647456193,55.34,76540.9,0.0,0.9881,1e-05,1.98807]
[1779647461236,55.33,76540.46,0.0,0.9881,1e-05,1.98777]
[1779647462235,55.33,76548.65,0.0,0.98818,1e-05,1.97747]
[1779647463241,55.33,76553.81,0.0,0.98822,1e-05,1.97095]
[1779647466263,55.33,76554.6,0.0,0.98823,1e-05,1.96957]
[1779647471296,55.33,76552.73,0.0,0.98822,1e-05,1.97122]
[1779647478346,55.32,76551.72,0.0,0.98821,1e-05,1.97206]
[1779647483381,55.32,76537.66,0.0,0.9881,1e-05,1.98885]
[1779647484389,55.32,76532.95,0.0,0.98806,1e-05,1.99456]
[1779647485397,55.32,76538.62,0.0,0.98811,1e-05,1.98736]
[1779647490430,55.31,76538.91,0.0,0.98811,1e-05,1.98629]
[1779647495467,55.31,76535.75,0.0,0.9881,1e-05,1.98787]
[1779647500503,55.31,76532.2,0.0,0.98807,1e-05,1.99151]
[1779647505542,55.3,76533.46,0.0,0.98809,1e-05,1.98916]
[1779647506569,55.3,76526.76,0.0,0.98803,1e-05,1.99734]
[1779647507572,55.3,76526.76,0.0,0.98803,1e-05,1.99717]
[1779647511602,55.3,76521.09,0.0,0.98799,1e-05,2.00355]
[1779647516635,55.29,76519.25,0.0,0.98798,1e-05,2.00498]
[1779647521671,55.29,76519.36,0.0,0.98799,1e-05,2.00399]
[1779647526706,55.28,76523.18,0.0,0.98803,1e-05,1.9984]
[1779647531742,55.28,76526.44,0.0,0.98806,1e-05,1.99356]
[1779647533755,55.28,76532.87,0.0,0.98812,1e-05,1.98527]
[1779647537783,55.27,76534.26,0.0,0.98813,1e-05,1.98299]
[1779647542818,55.27,76536.59,0.0,0.98816,1e-05,1.97942]
[1779647547856,55.26,76539.7,0.0,0.98819,1e-05,1.97479]
[1779647552889,55.26,76540.77,0.0,0.98821,1e-05,1.97121]
[1779647557922,55.26,76540.79,0.0,0.98822,1e-05,1.97054]
[1779647562958,55.25,76540.57,0.0,0.98822,1e-05,1.97015]
[1779647567994,55.25,76541.08,0.0,0.98823,1e-05,1.96885]
[1779647574035,55.25,76541.24,0.0,0.98824,1e-05,1.96784]
[1779647581554,55.24,76546.37,0.0,0.98829,1e-05,1.96057]
[1779647583098,55.24,76547.61,0.0,0.9883,1e-05,1.9588]
[1779647587126,55.24,76552.25,0.0,0.98834,1e-05,1.95264]
[1779647592161,55.23,76551.53,0.0,0.98834,1e-05,1.953]
[1779647597196,55.23,76549.16,0.0,0.98832,1e-05,1.95539]
[1779647602231,55.23,76548.21,0.0,0.98832,1e-05,1.95606]
[1779647607266,55.22,76551.35,0.0,0.98835,1e-05,1.95174]
[1779647612300,55.22,76553.88,0.0,0.98838,1e-05,1.94665]
[1779647618342,55.22,76552.07,0.0,0.98837,1e-05,1.94842]
[1779647623377,55.22,76551.97,0.0,0.98837,1e-05,1.94819]
[1779647628412,55.22,76548.11,0.0,0.98834,1e-05,1.95259]
[1779647633449,55.21,76547.25,0.0,0.98834,1e-05,1.9533]
[1779647639491,55.21,76547.5,0.0,0.98834,1e-05,1.95263]
[1779647644524,55.21,76550.5,0.0,0.98837,1e-05,1.94867]
[1779647649561,55.21,76549.35,0.0,0.98836,1e-05,1.94983]
[1779647656611,55.21,76548.84,0.0,0.98836,1e-05,1.95013]
[1779647661646,55.21,76547.75,0.0,0.98835,1e-05,1.95124]
[1779647667689,55.2,76547.56,0.0,0.98835,1e-05,1.95121]
[1779647672726,55.2,76546.42,0.0,0.98835,1e-05,1.95079]
[1779647677758,55.2,76544.72,0.0,0.98834,1e-05,1.95267]
[1779647679772,55.2,76538.32,0.0,0.98828,1e-05,1.96044]
[1779647682794,55.2,76537.43,0.0,0.98828,1e-05,1.96136]
[1779647687829,55.2,76538.34,0.0,0.98829,1e-05,1.95992]
[1779647693871,55.2,76536.05,0.0,0.98827,1e-05,1.96233]
[1779647698907,55.19,76536.93,0.0,0.98828,1e-05,1.96086]
[1779647705955,55.19,76538.73,0.0,0.9883,1e-05,1.95813]
[1779647712469,55.19,76539.62,0.0,0.98831,1e-05,1.95652]
[1779647718040,55.19,76544.34,0.0,0.98836,1e-05,1.95032]
[1779647723076,55.18,76542.67,0.0,0.98834,1e-05,1.95204]
[1779647728110,55.18,76543.18,0.0,0.98835,1e-05,1.95109]
[1779647733145,55.18,76543.14,0.0,0.98836,1e-05,1.94921]
[1779647738180,55.18,76543.52,0.0,0.98837,1e-05,1.94843]
[1779647743215,55.18,76543.17,0.0,0.98837,1e-05,1.94854]
[1779647749257,55.18,76543.91,0.0,0.98837,1e-05,1.94726]
[1779647752753,55.17,76552.96,0.0,0.98845,1e-05,1.93604]
[1779647758320,55.17,76552.28,0.0,0.98845,1e-05,1.93663]
[1779647763355,55.17,76551.64,0.0,0.98844,1e-05,1.93723]
[1779647769398,55.17,76553.64,0.0,0.98846,1e-05,1.9346]
[1779647772899,55.17,76559.64,0.0,0.98851,1e-05,1.92722]
[1779647778461,55.17,76562.19,0.0,0.98854,1e-05,1.924]
[1779647787524,55.17,76564.05,0.0,0.98855,1e-05,1.92153]
[1779647792559,55.17,76560.0,0.0,0.98853,1e-05,1.92469]
[1779647800617,55.17,76558.25,0.0,0.98852,1e-05,1.92657]
[1779647805652,55.17,76556.24,0.0,0.9885,1e-05,1.92885]
[1779647806657,55.17,76561.36,0.0,0.98854,1e-05,1.9226]
[1779647808672,55.16,76564.82,0.0,0.98857,1e-05,1.91837]
[1779647813708,55.16,76573.85,0.0,0.98865,1e-05,1.90738]
[1779647818743,55.16,76575.16,0.0,0.98866,1e-05,1.90579]
[1779647823778,55.16,76577.09,0.0,0.98868,1e-05,1.90347]
[1779647826799,55.17,76587.9,0.0,0.98876,1e-05,1.89202]
[1779647827806,55.18,76590.96,0.0,0.98878,1e-05,1.88941]
[1779647832844,55.21,76589.98,0.0,0.98874,1e-05,1.89526]
[1779647838883,55.22,76590.91,0.0,0.98873,1e-05,1.89701]
[1779647843928,55.24,76592.14,0.0,0.98872,1e-05,1.89791]
[1779647848954,55.25,76592.32,0.0,0.9887,1e-05,1.90005]
[1779647853990,55.26,76592.43,0.0,0.9887,1e-05,1.90068]
[1779647859024,55.28,76593.95,0.0,0.9887,1e-05,1.90118]
[1779647865066,55.29,76593.35,0.0,0.98867,1e-05,1.90466]
[1779647871107,55.31,76593.03,0.0,0.98865,1e-05,1.90778]
[1779647876144,55.32,76592.96,0.0,0.98863,1e-05,1.91013]
[1779647882185,55.34,76593.03,0.0,0.98861,1e-05,1.91318]
[1779647888230,55.35,76592.43,0.0,0.98859,1e-05,1.91656]
[1779647893749,55.37,76595.15,0.0,0.9886,1e-05,1.91548]
[1779647899304,55.38,76596.26,0.0,0.98859,1e-05,1.91678]
[1779647905345,55.4,76597.28,0.0,0.98858,1e-05,1.91815]
[1779647913895,55.41,76600.55,0.0,0.98859,1e-05,1.91604]
[1779647915416,55.42,76603.01,0.0,0.98861,1e-05,1.91395]
[1779647920450,55.43,76601.07,0.0,0.98858,1e-05,1.91847]
[1779647928506,55.45,76598.57,0.0,0.98853,1e-05,1.92489]
[1779647934036,55.46,76593.65,0.0,0.98848,1e-05,1.93294]
[1779647939584,55.48,76594.36,0.0,0.98846,1e-05,1.93458]
[1779647944619,55.49,76598.55,0.0,0.98849,1e-05,1.93158]
[1779647949654,55.5,76599.73,0.0,0.98848,1e-05,1.9322]
[1779647955697,55.51,76600.33,0.0,0.98847,1e-05,1.93391]
[1779647960732,55.53,76603.42,0.0,0.98848,1e-05,1.93219]
[1779647965769,55.54,76606.53,0.0,0.9885,1e-05,1.93044]
[1779647970804,55.55,76607.69,0.0,0.98849,1e-05,1.93104]
[1779647975838,55.56,76606.44,0.0,0.98848,1e-05,1.93292]
[1779647982888,55.58,76606.66,0.0,0.98846,1e-05,1.93537]
[1779647992959,55.6,76611.61,0.0,0.98847,1e-05,1.93328]
[1779647997993,55.61,76615.53,0.0,0.98849,1e-05,1.93047]
[1779647999001,55.61,76622.74,0.0,0.98855,1e-05,1.92218]
[1779648000016,55.61,76624.93,0.0,0.98857,1e-05,1.91995]
[1779648005046,55.62,76626.44,0.0,0.98857,1e-05,1.92017]
[1779648010079,55.64,76622.68,0.0,0.98852,1e-05,1.92671]
[1779648019144,55.66,76621.85,0.0,0.98849,1e-05,1.93125]
[1779648025184,55.67,76622.26,0.0,0.98848,1e-05,1.93308]
[1779648030219,55.68,76622.22,0.0,0.98846,1e-05,1.93503]
[1779648035254,55.69,76622.91,0.0,0.98847,1e-05,1.9345]
[1779648044871,55.71,76623.03,0.0,0.98844,1e-05,1.9381]
[1779648051367,55.73,76622.08,0.0,0.98842,1e-05,1.94181]
[1779648056403,55.74,76622.03,0.0,0.9884,1e-05,1.94367]
[1779648061438,55.75,76614.23,0.0,0.98833,1e-05,1.95488]
[1779648067480,55.76,76610.77,0.0,0.98828,1e-05,1.96107]
[1779648072516,55.77,76610.86,0.0,0.98827,1e-05,1.9626]
[1779648077552,55.78,76611.17,0.0,0.98826,1e-05,1.96383]
[1779648085153,55.79,76611.15,0.0,0.98825,1e-05,1.96609]
[1779648095223,55.81,76611.18,0.0,0.98824,1e-05,1.9676]
[1779648100713,55.82,76611.8,0.0,0.98823,1e-05,1.96875]
[1779648111790,55.84,76611.61,0.0,0.9882,1e-05,1.97244]
[1779648116824,55.85,76611.6,0.0,0.98819,1e-05,1.97401]
[1779648121864,55.85,76606.73,0.0,0.98814,1e-05,1.98151]
[1779648123877,55.86,76601.19,0.0,0.98809,1e-05,1.98889]
[1779648132940,55.87,76598.86,0.0,0.98805,1e-05,1.99432]
[1779648133947,55.87,76591.95,0.0,0.98799,1e-05,2.00313]
[1779648134966,55.88,76586.77,0.0,0.98794,1e-05,2.00981]
[1779648135961,55.88,76585.53,0.0,0.98793,1e-05,2.01159]
[1779648140998,55.88,76583.78,0.0,0.9879,1e-05,2.01499]
[1779648146034,55.89,76583.57,0.0,0.98789,1e-05,2.01644]
[1779648152080,55.9,76583.4,0.0,0.98789,1e-05,2.01639]
[1779648157115,55.9,76576.3,0.0,0.98782,1e-05,2.02636]
[1779648160141,55.91,76568.02,0.0,0.98774,1e-05,2.03734]
[1779648162152,55.91,76559.19,0.0,0.98766,1e-05,2.0488]
[1779648168193,55.92,76558.58,0.0,0.98765,1e-05,2.05059]
[1779648174236,55.92,76558.56,0.0,0.98764,1e-05,2.05163]
[1779648179270,55.93,76556.98,0.0,0.98762,1e-05,2.05446]
[1779648184305,55.93,76557.98,0.0,0.98763,1e-05,2.054]
[1779648194375,55.94,76558.35,0.0,0.98762,1e-05,2.05515]
[1779648199410,55.94,76555.36,0.0,0.98759,1e-05,2.05973]
[1779648206458,55.95,76557.37,0.0,0.9876,1e-05,2.05832]
[1779648211495,55.95,76556.42,0.0,0.98759,1e-05,2.05881]
[1779648218545,55.96,76555.07,0.0,0.98757,1e-05,2.06148]
[1779648219552,55.96,76549.43,0.0,0.98752,1e-05,2.06878]
[1779648221579,55.96,76545.17,0.0,0.98748,1e-05,2.07463]
[1779648226614,55.97,76543.53,0.0,0.98746,1e-05,2.07741]
[1779648231649,55.97,76545.55,0.0,0.98747,1e-05,2.07552]
[1779648239705,55.98,76547.57,0.0,0.98748,1e-05,2.074]
[1779648243734,55.98,76552.88,0.0,0.98753,1e-05,2.06778]
[1779648249776,55.98,76558.41,0.0,0.98757,1e-05,2.06163]
[1779648256351,55.99,76559.73,0.0,0.98758,1e-05,2.0608]
[1779648262864,55.99,76559.73,0.0,0.98757,1e-05,2.06178]
[1779648268909,56.0,76563.9,0.0,0.9876,1e-05,2.05734]
[1779648276491,56.0,76567.66,0.0,0.98764,1e-05,2.05191]
[1779648286026,56.01,76569.95,0.0,0.98765,1e-05,2.0504]
[1779648291065,56.02,76567.58,0.0,0.98762,1e-05,2.05405]
[1779648296099,56.02,76568.55,0.0,0.98763,1e-05,2.05345]
[1779648301134,56.02,76569.57,0.0,0.98763,1e-05,2.0528]
[1779648306701,56.03,76570.05,0.0,0.98763,1e-05,2.05298]
[1779648313215,56.03,76568.13,0.0,0.98761,1e-05,2.05618]
[1779648318256,56.03,76564.44,0.0,0.98757,1e-05,2.06148]
[1779648323289,56.04,76560.93,0.0,0.98753,1e-05,2.06657]
[1779648328324,56.04,76559.95,0.0,0.98752,1e-05,2.06846]
[1779648332352,56.04,76554.39,0.0,0.98748,1e-05,2.07435]
[1779648335373,56.05,76562.51,0.0,0.98755,1e-05,2.06449]
[1779648340408,56.05,76568.36,0.0,0.98759,1e-05,2.05786]
[1779648345443,56.06,76570.61,0.0,0.98761,1e-05,2.0558]
[1779648350479,56.06,76569.57,0.0,0.98759,1e-05,2.05789]
[1779648354507,56.06,76567.9,0.0,0.98758,1e-05,2.06057]
[1779648359546,56.07,76568.44,0.0,0.98758,1e-05,2.06058]
[1779648360550,56.07,76573.62,0.0,0.98762,1e-05,2.0542]
[1779648367598,56.07,76575.92,0.0,0.98763,1e-05,2.05233]
[1779648372634,56.08,76576.78,0.0,0.98764,1e-05,2.05199]
[1779648383711,56.09,76577.33,0.0,0.98763,1e-05,2.05305]
[1779648389752,56.09,76577.68,0.0,0.98763,1e-05,2.05346]
[1779648390760,56.09,76572.4,0.0,0.98758,1e-05,2.06024]
[1779648395795,56.1,76571.5,0.0,0.98758,1e-05,2.06035]
[1779648400829,56.1,76571.54,0.0,0.98757,1e-05,2.06093]
[1779648405865,56.1,76572.8,0.0,0.98758,1e-05,2.05996]
[1779648410900,56.11,76573.74,0.0,0.98758,1e-05,2.05938]
[1779648415937,56.11,76576.17,0.0,0.9876,1e-05,2.05694]
[1779648421977,56.11,76576.64,0.0,0.9876,1e-05,2.05708]
[1779648427559,56.12,76577.27,0.0,0.9876,1e-05,2.05689]
[1779648433055,56.12,76577.46,0.0,0.9876,1e-05,2.05736]
[1779648438090,56.12,76577.9,0.0,0.9876,1e-05,2.0574]
[1779648445140,56.13,76577.61,0.0,0.98759,1e-05,2.05856]
[1779648450174,56.13,76576.55,0.0,0.98758,1e-05,2.06045]
[1779648457775,56.14,76576.52,0.0,0.98758,1e-05,2.05971]
[1779648464271,56.14,76576.58,0.0,0.98758,1e-05,2.0603]
[1779648469306,56.14,76583.45,0.0,0.98763,1e-05,2.05221]
[1779648470314,56.14,76587.3,0.0,0.98767,1e-05,2.04751]
[1779648473339,56.15,76588.49,0.0,0.98767,1e-05,2.04642]
[1779648478375,56.15,76589.01,0.0,0.98767,1e-05,2.04646]
[1779648481395,56.15,76594.8,0.0,0.98772,1e-05,2.03963]
[1779648482403,56.15,76594.99,0.0,0.98772,1e-05,2.03955]
[1779648487439,56.16,76594.98,0.0,0.98772,1e-05,2.04034]
[1779648492475,56.16,76594.96,0.0,0.98771,1e-05,2.04114]
[1779648495499,56.16,76587.54,0.0,0.98764,1e-05,2.05089]
[1779648500545,56.17,76577.35,0.0,0.98755,1e-05,2.06443]
[1779648501552,56.17,76574.5,0.0,0.98752,1e-05,2.06815]
[1779648502559,56.17,76564.37,0.0,0.98743,1e-05,2.08109]
[1779648503565,56.17,76562.11,0.0,0.98741,1e-05,2.08406]
[1779648508599,56.17,76555.4,0.0,0.98734,1e-05,2.09305]
[1779648511621,56.17,76550.53,0.0,0.98731,1e-05,2.0978]
[1779648516655,56.18,76546.85,0.0,0.98727,1e-05,2.10286]
[1779648521690,56.18,76539.71,0.0,0.9872,1e-05,2.11233]
[1779648522698,56.18,76534.73,0.0,0.98716,1e-05,2.11878]
[1779648525719,56.18,76532.54,0.0,0.98714,1e-05,2.1217]
[1779648530754,56.18,76530.95,0.0,0.98712,1e-05,2.1239]
[1779648536800,56.18,76531.49,0.0,0.98712,1e-05,2.12337]
[1779648541835,56.18,76534.7,0.0,0.98715,1e-05,2.11941]
[1779648546866,56.18,76537.76,0.0,0.98718,1e-05,2.11574]
[1779648551906,56.18,76535.78,0.0,0.98716,1e-05,2.1185]
[1779648553921,56.18,76527.57,0.0,0.98708,1e-05,2.12915]
[1779648555932,56.18,76519.51,0.0,0.98701,1e-05,2.1396]
[1779648560968,56.18,76518.6,0.0,0.987,1e-05,2.14078]
[1779648566004,56.18,76519.17,0.0,0.98701,1e-05,2.13998]
[1779648569029,56.18,76515.11,0.0,0.98697,1e-05,2.1452]
[1779648574064,56.18,76514.79,0.0,0.98698,1e-05,2.14376]
[1779648580106,56.18,76518.03,0.0,0.98701,1e-05,2.13947]
[1779648583128,56.18,76526.3,0.0,0.98708,1e-05,2.12874]
[1779648588691,56.18,76528.55,0.0,0.9871,1e-05,2.12588]
[1779648594206,56.17,76531.64,0.0,0.98715,1e-05,2.1196]
[1779648600248,56.17,76531.98,0.0,0.98715,1e-05,2.11932]
[1779648606290,56.17,76532.58,0.0,0.98716,1e-05,2.11778]
[1779648611325,56.17,76531.5,0.0,0.98715,1e-05,2.11933]
[1779648616360,56.16,76527.44,0.0,0.98712,1e-05,2.12376]
[1779648621395,56.16,76527.44,0.0,0.98712,1e-05,2.1229]
[1779648626429,56.16,76528.41,0.0,0.98713,1e-05,2.12178]
[1779648631465,56.16,76527.01,0.0,0.98713,1e-05,2.122]
[1779648636500,56.16,76527.47,0.0,0.98713,1e-05,2.12152]
[1779648641535,56.16,76529.61,0.0,0.98715,1e-05,2.11886]
[1779648647578,56.16,76525.6,0.0,0.98711,1e-05,2.12414]
[1779648653621,56.16,76525.76,0.0,0.98711,1e-05,2.12397]
[1779648658656,56.16,76531.09,0.0,0.98716,1e-05,2.11714]
[1779648663698,56.16,76531.4,0.0,0.98717,1e-05,2.11682]
[1779648664704,56.16,76538.06,0.0,0.98723,1e-05,2.10828]
[1779648666718,56.16,76539.85,0.0,0.98724,1e-05,2.10605]
[1779648671753,56.16,76537.99,0.0,0.98722,1e-05,2.10862]
[1779648677798,56.16,76537.19,0.0,0.98722,1e-05,2.10986]
[1779648682832,56.17,76530.61,0.0,0.98715,1e-05,2.11848]
[1779648687867,56.17,76533.32,0.0,0.98718,1e-05,2.11514]
[1779648694917,56.17,76531.81,0.0,0.98717,1e-05,2.11562]
[1779648707000,56.16,76530.53,0.0,0.98717,1e-05,2.11622]
[1779648712036,56.16,76532.11,0.0,0.98718,1e-05,2.1144]
[1779648717071,56.16,76531.65,0.0,0.98718,1e-05,2.11469]
[1779648723114,56.16,76530.1,0.0,0.98717,1e-05,2.1155]
[1779648728148,56.15,76529.55,0.0,0.98717,1e-05,2.11547]
[1779648736204,56.15,76529.62,0.0,0.98717,1e-05,2.11531]
[1779648741240,56.14,76530.32,0.0,0.9872,1e-05,2.11228]
[1779648748288,56.12,76534.3,0.0,0.98725,1e-05,2.10432]
[1779648757352,56.1,76533.72,0.0,0.98728,1e-05,2.09981]
[1779648763394,56.09,76532.07,0.0,0.98728,1e-05,2.09957]
[1779648767423,56.08,76520.65,0.0,0.98719,1e-05,2.11265]
[1779648769961,56.08,76517.77,0.0,0.98717,1e-05,2.11551]
[1779648775479,56.06,76520.37,0.0,0.98721,1e-05,2.10962]
[1779648781522,56.05,76522.04,0.0,0.98724,1e-05,2.10494]
[1779648783537,56.05,76531.42,0.0,0.98733,1e-05,2.09211]
[1779648788577,56.04,76530.7,0.0,0.98734,1e-05,2.09106]
[1779648792600,56.03,76537.33,0.0,0.98741,1e-05,2.08106]
[1779648797635,56.02,76538.96,0.0,0.98744,1e-05,2.07715]
[1779648802670,56.01,76539.03,0.0,0.98745,1e-05,2.07527]
[1779648808717,56.0,76539.6,0.0,0.98747,1e-05,2.07245]
[1779648813747,55.99,76539.71,0.0,0.98749,1e-05,2.06939]
[1779648818782,55.98,76539.57,0.0,0.9875,1e-05,2.06787]
[1779648823816,55.97,76539.57,0.0,0.98752,1e-05,2.06619]
[1779648828852,55.96,76539.79,0.0,0.98753,1e-05,2.06426]
[1779648833887,55.95,76541.13,0.0,0.98755,1e-05,2.06094]
[1779648838923,55.94,76543.31,0.0,0.98758,1e-05,2.0566]
[1779648844965,55.93,76542.43,0.0,0.98759,1e-05,2.05584]
[1779648849999,55.92,76541.91,0.0,0.98759,1e-05,2.05495]
[1779648855036,55.92,76543.43,0.0,0.98762,1e-05,2.0515]
[1779648857048,55.91,76552.39,0.0,0.9877,1e-05,2.03962]
[1779648858055,55.91,76556.81,0.0,0.98774,1e-05,2.03379]
[1779648860072,55.91,76560.9,0.0,0.98778,1e-05,2.02813]
[1779648864098,55.9,76566.52,0.0,0.98784,1e-05,2.02009]
[1779648870668,55.89,76565.24,0.0,0.98784,1e-05,2.01988]
[1779648876187,55.88,76566.75,0.0,0.98787,1e-05,2.0151]
[1779648880739,55.88,76572.46,0.0,0.98793,1e-05,2.00676]
[1779648884244,55.87,76579.03,0.0,0.988,1e-05,1.99767]
[1779648889279,55.87,76585.27,0.0,0.98806,1e-05,1.9889]
[1779648895322,55.86,76584.73,0.0,0.98806,1e-05,1.98832]
[1779648900879,55.85,76582.78,0.0,0.98805,1e-05,1.9897]
[1779648907404,55.85,76581.75,0.0,0.98805,1e-05,1.98954]
[1779648912442,55.84,76580.71,0.0,0.98805,1e-05,1.98981]
[1779648919490,55.83,76580.01,0.0,0.98806,1e-05,1.98925]
[1779648923520,55.83,76584.01,0.0,0.9881,1e-05,1.98355]
[1779648925531,55.83,76589.99,0.0,0.98815,1e-05,1.97585]
[1779648931097,55.82,76592.17,0.0,0.98818,1e-05,1.97071]
[1779648938624,55.81,76594.07,0.0,0.98821,1e-05,1.96708]
[1779648943657,55.81,76596.26,0.0,0.98823,1e-05,1.9636]
[1779648948692,55.8,76598.18,0.0,0.98826,1e-05,1.96047]
[1779648953728,55.8,76599.37,0.0,0.98827,1e-05,1.95825]
[1779648958764,55.8,76599.87,0.0,0.98828,1e-05,1.95689]
[1779648962790,55.79,76594.64,0.0,0.98824,1e-05,1.96266]
[1779648963798,55.79,76589.78,0.0,0.9882,1e-05,1.96843]
[1779648971863,55.78,76589.16,0.0,0.9882,1e-05,1.96782]
[1779648976897,55.78,76589.8,0.0,0.98822,1e-05,1.96617]
[1779648981933,55.77,76587.38,0.0,0.9882,1e-05,1.96827]
[1779648988982,55.77,76586.62,0.0,0.9882,1e-05,1.96799]
[1779648994017,55.76,76587.39,0.0,0.98822,1e-05,1.96456]
[1779648999051,55.76,76590.82,0.0,0.98826,1e-05,1.95953]
[1779649006100,55.75,76589.81,0.0,0.98826,1e-05,1.95964]
[1779649010129,55.75,76584.28,0.0,0.98822,1e-05,1.96577]
[1779649015165,55.74,76583.44,0.0,0.98821,1e-05,1.96601]
[1779649021729,55.74,76581.35,0.0,0.9882,1e-05,1.96748]
[1779649028255,55.73,76581.35,0.0,0.98821,1e-05,1.96657]
[1779649030269,55.73,76587.79,0.0,0.98827,1e-05,1.95841]
[1779649035304,55.73,76588.29,0.0,0.98828,1e-05,1.95712]
[1779649041869,55.72,76588.05,0.0,0.98828,1e-05,1.95649]
[1779649047389,55.72,76585.47,0.0,0.98826,1e-05,1.95886]
[1779649052423,55.71,76584.17,0.0,0.98827,1e-05,1.95819]
[1779649057459,55.71,76584.44,0.0,0.98827,1e-05,1.95724]
[1779649067527,55.7,76585.59,0.0,0.98829,1e-05,1.95458]
[1779649072564,55.7,76587.02,0.0,0.98831,1e-05,1.9522]
[1779649078605,55.69,76585.06,0.0,0.9883,1e-05,1.95384]
[1779649084647,55.69,76583.87,0.0,0.98829,1e-05,1.95455]
[1779649089682,55.69,76583.0,0.0,0.98829,1e-05,1.95502]
[1779649097737,55.68,76582.4,0.0,0.98829,1e-05,1.95482]
[1779649102775,55.68,76583.23,0.0,0.9883,1e-05,1.95326]
[1779649109822,55.67,76582.56,0.0,0.9883,1e-05,1.95336]
[1779649114857,55.67,76581.81,0.0,0.9883,1e-05,1.95219]
[1779649119892,55.67,76581.68,0.0,0.98831,1e-05,1.95191]
[1779649124927,55.67,76586.04,0.0,0.98835,1e-05,1.94619]
[1779649129962,55.67,76587.75,0.0,0.98836,1e-05,1.94372]
[1779649134997,55.66,76588.47,0.0,0.98837,1e-05,1.94244]
[1779649140033,55.66,76590.38,0.0,0.98839,1e-05,1.93974]
[1779649146076,55.66,76591.46,0.0,0.9884,1e-05,1.93798]
[1779649151111,55.66,76591.96,0.0,0.98841,1e-05,1.93701]
[1779649156146,55.65,76593.97,0.0,0.98843,1e-05,1.93423]
[1779649161182,55.65,76597.36,0.0,0.98846,1e-05,1.92982]
[1779649167223,55.65,76597.78,0.0,0.98847,1e-05,1.92896]
[1779649172257,55.65,76598.25,0.0,0.98848,1e-05,1.92652]
[1779649175280,55.65,76589.47,0.0,0.98841,1e-05,1.93696]
[1779649177293,55.65,76589.04,0.0,0.98841,1e-05,1.93734]
[1779649179307,55.65,76581.08,0.0,0.98834,1e-05,1.94685]
[1779649184341,55.64,76582.36,0.0,0.98835,1e-05,1.94485]
[1779649189377,55.64,76582.74,0.0,0.98836,1e-05,1.94395]
[1779649194413,55.64,76581.96,0.0,0.98836,1e-05,1.94447]
[1779649201461,55.64,76580.79,0.0,0.98835,1e-05,1.94528]
[1779649202469,55.63,76587.06,0.0,0.9884,1e-05,1.93759]
[1779649204483,55.63,76585.55,0.0,0.98839,1e-05,1.93927]
[1779649209517,55.63,76585.56,0.0,0.9884,1e-05,1.93886]
[1779649211532,55.63,76580.56,0.0,0.98835,1e-05,1.94476]
[1779649216567,55.63,76579.29,0.0,0.98835,1e-05,1.94575]
[1779649220596,55.63,76571.75,0.0,0.98828,1e-05,1.95466]
[1779649225632,55.62,76574.75,0.0,0.98831,1e-05,1.95037]
[1779649227645,55.62,76586.69,0.0,0.98842,1e-05,1.93569]
[1779649231673,55.62,76592.18,0.0,0.98848,1e-05,1.92717]
[1779649236708,55.62,76595.22,0.0,0.9885,1e-05,1.92318]
[1779649239729,55.62,76600.62,0.0,0.98855,1e-05,1.9165]
[1779649244765,55.62,76605.96,0.0,0.9886,1e-05,1.90985]
[1779649249801,55.61,76608.19,0.0,0.98862,1e-05,1.90697]
[1779649254837,55.61,76607.32,0.0,0.98861,1e-05,1.90779]
[1779649259870,55.61,76609.89,0.0,0.98863,1e-05,1.9045]
[1779649263431,55.61,76622.75,0.0,0.98874,1e-05,1.88908]
[1779649263908,55.61,76622.75,0.0,0.98874,1e-05,1.88907]
[1779649265917,55.61,76627.47,0.0,0.98878,1e-05,1.88347]
[1779649268938,55.61,76636.31,0.0,0.98885,1e-05,1.87305]
[1779649273972,55.61,76638.76,0.0,0.98887,1e-05,1.8703]
[1779649279009,55.61,76637.82,0.0,0.98887,1e-05,1.87155]
[1779649284047,55.61,76637.09,0.0,0.98886,1e-05,1.87252]
[1779649289082,55.61,76638.71,0.0,0.98887,1e-05,1.87075]
[1779649294117,55.62,76637.75,0.0,0.98887,1e-05,1.87048]
[1779649299155,55.62,76638.24,0.0,0.98887,1e-05,1.87007]
[1779649304187,55.62,76637.37,0.0,0.98887,1e-05,1.87127]
[1779649309222,55.62,76632.33,0.0,0.98882,1e-05,1.87782]
[1779649314257,55.62,76628.68,0.0,0.98879,1e-05,1.88225]
[1779649315264,55.62,76620.35,0.0,0.98872,1e-05,1.89215]
[1779649316272,55.62,76618.75,0.0,0.98871,1e-05,1.89406]
[1779649319293,55.62,76617.15,0.0,0.98869,1e-05,1.89595]
[1779649323326,55.62,76608.69,0.0,0.98862,1e-05,1.906]
[1779649324332,55.62,76605.71,0.0,0.9886,1e-05,1.90954]
[1779649329367,55.62,76616.61,0.0,0.98869,1e-05,1.89632]
[1779649330373,55.62,76620.81,0.0,0.98873,1e-05,1.8913]
[1779649335409,55.62,76621.13,0.0,0.98873,1e-05,1.89087]
[1779649337423,55.62,76626.52,0.0,0.98877,1e-05,1.88446]
[1779649342459,55.62,76627.38,0.0,0.98878,1e-05,1.88346]
[1779649348503,55.62,76626.46,0.0,0.98877,1e-05,1.88462]
[1779649353539,55.62,76627.94,0.0,0.98879,1e-05,1.88138]
[1779649357567,55.62,76633.57,0.0,0.98884,1e-05,1.87484]
[1779649362602,55.62,76638.23,0.0,0.98888,1e-05,1.86955]
[1779649367637,55.62,76638.8,0.0,0.98888,1e-05,1.86911]
[1779649374215,55.63,76639.14,0.0,0.98888,1e-05,1.86902]
[1779649379721,55.63,76640.29,0.0,0.98889,1e-05,1.86792]
[1779649384756,55.63,76638.22,0.0,0.98887,1e-05,1.87056]
[1779649389791,55.63,76637.73,0.0,0.98886,1e-05,1.87134]
[1779649397847,55.63,76636.49,0.0,0.98885,1e-05,1.87307]
[1779649402883,55.63,76635.58,0.0,0.98884,1e-05,1.8743]
[1779649405903,55.63,76630.27,0.0,0.9888,1e-05,1.88064]
[1779649407917,55.63,76625.74,0.0,0.98876,1e-05,1.88603]
[1779649408924,55.63,76620.28,0.0,0.98872,1e-05,1.89252]
[1779649412952,55.63,76614.31,0.0,0.98867,1e-05,1.89801]
[1779649417987,55.63,76613.4,0.0,0.98867,1e-05,1.89902]
[1779649424566,55.63,76612.88,0.0,0.98866,1e-05,1.8995]
[1779649430071,55.63,76613.59,0.0,0.98867,1e-05,1.8985]
[1779649437122,55.63,76614.43,0.0,0.98868,1e-05,1.89731]
[1779649442154,55.63,76617.93,0.0,0.98871,1e-05,1.89303]
[1779649447191,55.63,76618.89,0.0,0.98872,1e-05,1.89178]
[1779649452224,55.63,76617.39,0.0,0.98871,1e-05,1.89346]
[1779649458267,55.63,76617.27,0.0,0.98871,1e-05,1.89345]
[1779649463302,55.63,76618.16,0.0,0.98871,1e-05,1.89227]
[1779649468337,55.62,76610.92,0.0,0.98866,1e-05,1.90075]
[1779649471359,55.62,76603.52,0.0,0.9886,1e-05,1.90788]
[1779649473374,55.62,76598.97,0.0,0.98857,1e-05,1.91323]
[1779649480425,55.62,76596.81,0.0,0.98855,1e-05,1.91543]
[1779649484453,55.62,76591.75,0.0,0.98851,1e-05,1.9213]
[1779649491505,55.62,76588.56,0.0,0.98848,1e-05,1.92474]
[1779649496538,55.62,76579.56,0.0,0.98841,1e-05,1.93535]
[1779649497547,55.62,76573.2,0.0,0.98836,1e-05,1.943]
[1779649498551,55.61,76573.28,0.0,0.98836,1e-05,1.94282]
[1779649503586,55.61,76579.64,0.0,0.98841,1e-05,1.9347]
[1779649509628,55.61,76581.48,0.0,0.98843,1e-05,1.93207]
[1779649515670,55.61,76584.91,0.0,0.98846,1e-05,1.92754]
[1779649523726,55.61,76585.08,0.0,0.98847,1e-05,1.92684]
[1779649525740,55.6,76591.04,0.0,0.98852,1e-05,1.91954]
[1779649526748,55.6,76592.53,0.0,0.98853,1e-05,1.9177]
[1779649531782,55.6,76588.19,0.0,0.98851,1e-05,1.92112]
[1779649536819,55.6,76586.62,0.0,0.9885,1e-05,1.92279]
[1779649542859,55.6,76586.15,0.0,0.98849,1e-05,1.9231]
[1779649547895,55.6,76583.9,0.0,0.98848,1e-05,1.92562]
[1779649553936,55.6,76580.63,0.0,0.98845,1e-05,1.92927]
[1779649558972,55.6,76581.9,0.0,0.98846,1e-05,1.92752]
[1779649564008,55.6,76581.14,0.0,0.98846,1e-05,1.92824]
[1779649569042,55.59,76580.87,0.0,0.98846,1e-05,1.92837]
[1779649574076,55.59,76580.23,0.0,0.98845,1e-05,1.92895]
[1779649580118,55.59,76583.27,0.0,0.98848,1e-05,1.92508]
[1779649585700,55.59,76585.95,0.0,0.9885,1e-05,1.92169]
[1779649593209,55.59,76587.07,0.0,0.98852,1e-05,1.91853]
[1779649597237,55.59,76594.76,0.0,0.98859,1e-05,1.90917]
[1779649603280,55.59,76598.13,0.0,0.98862,1e-05,1.90495]
[1779649609321,55.59,76600.74,0.0,0.98864,1e-05,1.90164]
[1779649612342,55.59,76606.53,0.0,0.98869,1e-05,1.89465]
[1779649618386,55.59,76607.87,0.0,0.9887,1e-05,1.8929]
[1779649623421,55.58,76612.41,0.0,0.98874,1e-05,1.88739]
[1779649628455,55.58,76615.77,0.0,0.98877,1e-05,1.88333]
[1779649635504,55.58,76616.9,0.0,0.98878,1e-05,1.88193]
[1779649646123,55.58,76617.75,0.0,0.98879,1e-05,1.88089]
[1779649656193,55.58,76618.12,0.0,0.9888,1e-05,1.87888]
[1779649666263,55.58,76618.62,0.0,0.9888,1e-05,1.87835]
[1779649672765,55.58,76618.71,0.0,0.9888,1e-05,1.87829]
[1779649677801,55.58,76618.75,0.0,0.9888,1e-05,1.87828]
[1779649682835,55.59,76621.29,0.0,0.98882,1e-05,1.87533]
[1779649688877,55.59,76621.31,0.0,0.98882,1e-05,1.87538]
[1779649693912,55.59,76622.96,0.0,0.98884,1e-05,1.8735]
[1779649698948,55.59,76620.52,0.0,0.98882,1e-05,1.87645]
[1779649703982,55.59,76618.96,0.0,0.9888,1e-05,1.87833]
[1779649709019,55.59,76618.12,0.0,0.9888,1e-05,1.87932]
[1779649711032,55.59,76612.65,0.0,0.98876,1e-05,1.88422]
[1779649716616,55.59,76613.87,0.0,0.98877,1e-05,1.88275]
[1779649722111,55.59,76614.94,0.0,0.98878,1e-05,1.88149]
[1779649727147,55.59,76612.41,0.0,0.98876,1e-05,1.8845]
[1779649729162,55.59,76604.27,0.0,0.98869,1e-05,1.89417]
[1779649730170,55.59,76602.43,0.0,0.98868,1e-05,1.89633]
[1779649735206,55.59,76600.99,0.0,0.98866,1e-05,1.89794]
[1779649744265,55.58,76599.1,0.0,0.98865,1e-05,1.90002]
[1779649749300,55.58,76594.02,0.0,0.98861,1e-05,1.90599]
[1779649754335,55.58,76592.48,0.0,0.9886,1e-05,1.90772]
[1779649762391,55.58,76590.69,0.0,0.98858,1e-05,1.90971]
[1779649767425,55.58,76589.9,0.0,0.98858,1e-05,1.91056]
[1779649772461,55.58,76591.03,0.0,0.98859,1e-05,1.90753]
[1779649777496,55.58,76589.02,0.0,0.98858,1e-05,1.90986]
[1779649784546,55.58,76585.58,0.0,0.98855,1e-05,1.91386]
[1779649789582,55.58,76580.42,0.0,0.98851,1e-05,1.91994]
[1779649794615,55.58,76579.3,0.0,0.9885,1e-05,1.92112]
[1779649800660,55.58,76580.52,0.0,0.98851,1e-05,1.91946]
[1779649805693,55.58,76582.07,0.0,0.98852,1e-05,1.91747]
[1779649811737,55.58,76584.21,0.0,0.98854,1e-05,1.91476]
[1779649816773,55.58,76587.67,0.0,0.98857,1e-05,1.91053]
[1779649821807,55.58,76586.88,0.0,0.98857,1e-05,1.91142]
[1779649827850,55.57,76585.78,0.0,0.98856,1e-05,1.91265]
[1779649832884,55.57,76585.04,0.0,0.98856,1e-05,1.91187]
[1779649834900,55.57,76593.79,0.0,0.98864,1e-05,1.90136]
[1779649837921,55.57,76599.99,0.0,0.98869,1e-05,1.89397]
[1779649842956,55.57,76605.01,0.0,0.98873,1e-05,1.88803]
[1779649847990,55.57,76612.12,0.0,0.98879,1e-05,1.87963]
[1779649855040,55.57,76615.97,0.0,0.98882,1e-05,1.8751]
[1779649857054,55.57,76621.4,0.0,0.98886,1e-05,1.8687]
[1779649862089,55.58,76623.07,0.0,0.98888,1e-05,1.86677]
[1779649866117,55.58,76612.76,0.0,0.98879,1e-05,1.87899]
[1779649868131,55.58,76608.08,0.0,0.98875,1e-05,1.88451]
[1779649873167,55.57,76605.48,0.0,0.98873,1e-05,1.88748]
[1779649878201,55.57,76601.82,0.0,0.9887,1e-05,1.89171]
[1779649883237,55.57,76597.1,0.0,0.98866,1e-05,1.89723]
[1779649888271,55.57,76598.51,0.0,0.98868,1e-05,1.89544]
[1779649893308,55.57,76593.06,0.0,0.98864,1e-05,1.90028]
[1779649898343,55.57,76589.74,0.0,0.98861,1e-05,1.90416]
[1779649903378,55.57,76587.1,0.0,0.98859,1e-05,1.90722]
[1779649908413,55.57,76585.46,0.0,0.98858,1e-05,1.90909]
[1779649913447,55.57,76584.38,0.0,0.98857,1e-05,1.91028]
[1779649918483,55.57,76583.75,0.0,0.98857,1e-05,1.91094]
[1779649923518,55.57,76580.24,0.0,0.98854,1e-05,1.91504]
[1779649935603,55.57,76581.53,0.0,0.98855,1e-05,1.91318]
[1779649938623,55.57,76585.78,0.0,0.98859,1e-05,1.90802]
[1779649943660,55.57,76585.34,0.0,0.98858,1e-05,1.9085]
[1779649948694,55.57,76583.04,0.0,0.98856,1e-05,1.91121]
[1779649953729,55.57,76582.67,0.0,0.98857,1e-05,1.90999]
[1779649958764,55.56,76581.9,0.0,0.98856,1e-05,1.91086]
[1779649963798,55.56,76580.04,0.0,0.98855,1e-05,1.91303]
[1779649968834,55.56,76579.95,0.0,0.98855,1e-05,1.91306]
[1779649976890,55.56,76579.91,0.0,0.98855,1e-05,1.913]
[1779649981924,55.56,76581.61,0.0,0.98856,1e-05,1.9109]
[1779649987968,55.56,76581.45,0.0,0.98856,1e-05,1.91107]
[1779649994012,55.56,76581.15,0.0,0.98856,1e-05,1.91141]
[1779650005088,55.56,76580.1,0.0,0.98855,1e-05,1.91264]
[1779650010122,55.56,76577.09,0.0,0.98853,1e-05,1.91623]
[1779650015157,55.56,76577.09,0.0,0.98854,1e-05,1.91461]
[1779650020192,55.56,76574.63,0.0,0.98852,1e-05,1.91753]
[1779650022206,55.56,76567.63,0.0,0.98846,1e-05,1.92596]
[1779650023212,55.56,76564.05,0.0,0.98843,1e-05,1.93027]
[1779650028248,55.56,76564.23,0.0,0.98843,1e-05,1.92988]
[1779650033284,55.56,76565.06,0.0,0.98844,1e-05,1.92869]
[1779650039326,55.56,76567.83,0.0,0.98846,1e-05,1.92511]
[1779650046375,55.56,76570.79,0.0,0.98849,1e-05,1.9213]
[1779650048944,55.56,76560.93,0.0,0.98841,1e-05,1.93311]
[1779650053426,55.55,76556.73,0.0,0.98837,1e-05,1.93794]
[1779650059014,55.55,76556.26,0.0,0.98837,1e-05,1.93823]
[1779650069087,55.55,76556.86,0.0,0.98838,1e-05,1.93696]
[1779650074573,55.55,76555.65,0.0,0.98838,1e-05,1.9365]
[1779650079607,55.55,76558.39,0.0,0.9884,1e-05,1.93291]
[1779650089228,55.54,76558.57,0.0,0.98841,1e-05,1.93227]
[1779650091691,55.54,76553.73,0.0,0.98837,1e-05,1.93799]
[1779650093704,55.54,76547.19,0.0,0.98831,1e-05,1.94582]
[1779650099298,55.54,76545.39,0.0,0.9883,1e-05,1.94764]
[1779650104802,55.54,76544.03,0.0,0.98829,1e-05,1.94892]
[1779650105809,55.54,76539.42,0.0,0.98825,1e-05,1.95438]
[1779650111851,55.53,76540.46,0.0,0.98827,1e-05,1.95258]
[1779650114874,55.53,76546.19,0.0,0.98832,1e-05,1.94531]
[1779650119907,55.53,76550.36,0.0,0.98836,1e-05,1.9398]
[1779650121921,55.53,76546.25,0.0,0.98832,1e-05,1.94464]
[1779650123935,55.53,76541.13,0.0,0.98828,1e-05,1.95069]
[1779650128970,55.53,76538.1,0.0,0.98826,1e-05,1.95388]
[1779650134005,55.52,76537.24,0.0,0.98826,1e-05,1.9528]
[1779650139041,55.52,76535.24,0.0,0.98825,1e-05,1.95476]
[1779650145082,55.52,76533.67,0.0,0.98824,1e-05,1.95608]
[1779650148102,55.51,76528.4,0.0,0.98819,1e-05,1.96224]
[1779650153141,55.51,76530.28,0.0,0.98821,1e-05,1.95939]
[1779650159180,55.51,76534.26,0.0,0.98825,1e-05,1.95391]
[1779650164217,55.51,76534.82,0.0,0.98826,1e-05,1.95277]
[1779650166230,55.5,76528.7,0.0,0.98821,1e-05,1.9601]
[1779650167236,55.5,76527.45,0.0,0.9882,1e-05,1.96153]
[1779650172271,55.5,76526.75,0.0,0.9882,1e-05,1.96184]
[1779650177305,55.5,76525.57,0.0,0.98819,1e-05,1.96277]
[1779650184354,55.49,76525.98,0.0,0.9882,1e-05,1.96154]
[1779650189390,55.49,76523.36,0.0,0.98818,1e-05,1.96426]
[1779650197448,55.49,76521.2,0.0,0.98818,1e-05,1.96444]
[1779650202482,55.48,76529.22,0.0,0.98825,1e-05,1.95405]
[1779650203489,55.48,76536.26,0.0,0.98831,1e-05,1.94534]
[1779650204497,55.48,76540.58,0.0,0.98835,1e-05,1.93999]
[1779650209531,55.48,76541.51,0.0,0.98836,1e-05,1.93853]
[1779650211550,55.48,76556.87,0.0,0.98849,1e-05,1.91974]
[1779650212554,55.48,76561.03,0.0,0.98853,1e-05,1.91467]
[1779650217593,55.48,76563.32,0.0,0.98855,1e-05,1.91173]
[1779650218599,55.48,76572.78,0.0,0.98863,1e-05,1.90032]
[1779650220162,55.48,76585.82,0.0,0.98874,1e-05,1.88473]
[1779650226656,55.48,76585.53,0.0,0.98874,1e-05,1.88512]
[1779650231697,55.48,76594.92,0.0,0.98881,1e-05,1.874]
[1779650232707,55.48,76595.96,0.0,0.98882,1e-05,1.87282]
[1779650237737,55.48,76593.57,0.0,0.9888,1e-05,1.87578]
[1779650242772,55.48,76592.15,0.0,0.98879,1e-05,1.87759]
[1779650247807,55.48,76591.08,0.0,0.98878,1e-05,1.87898]
[1779650252842,55.48,76589.52,0.0,0.98877,1e-05,1.87939]
[1779650257876,55.48,76583.77,0.0,0.98872,1e-05,1.88636]
[1779650262917,55.48,76582.29,0.0,0.98871,1e-05,1.88821]
[1779650270516,55.48,76583.88,0.0,0.98872,1e-05,1.88643]
[1779650276004,55.48,76586.49,0.0,0.98874,1e-05,1.88344]
[1779650280587,55.49,76636.59,0.0,0.98916,1e-05,1.82473]
[1779650281047,55.49,76636.01,0.0,0.98915,1e-05,1.82553]
[1779650286079,55.49,76635.93,0.0,0.98914,1e-05,1.8263]
[1779650287086,55.49,76642.51,0.0,0.9892,1e-05,1.81883]
[1779650289115,55.49,76651.98,0.0,0.98927,1e-05,1.80806]
[1779650290122,55.49,76658.45,0.0,0.98932,1e-05,1.80097]
[1779650294150,55.5,76655.21,0.0,0.98929,1e-05,1.80536]
[1779650299183,55.5,76660.66,0.0,0.98933,1e-05,1.79992]
[1779650300190,55.5,76666.47,0.0,0.98937,1e-05,1.79344]
[1779650305227,55.51,76670.02,0.0,0.9894,1e-05,1.79024]
[1779650310260,55.51,76671.62,0.0,0.9894,1e-05,1.78923]
[1779650312274,55.52,76661.62,0.0,0.98933,1e-05,1.79945]
[1779650313280,55.52,76657.13,0.0,0.98929,1e-05,1.80474]
[1779650315295,55.52,76652.58,0.0,0.98926,1e-05,1.81022]
[1779650319324,55.52,76647.33,0.0,0.98921,1e-05,1.81675]
[1779650324358,55.52,76649.24,0.0,0.98922,1e-05,1.81514]
[1779650329393,55.53,76647.59,0.0,0.9892,1e-05,1.81762]
[1779650334428,55.53,76649.85,0.0,0.98922,1e-05,1.81558]
[1779650339468,55.53,76648.53,0.0,0.9892,1e-05,1.81766]
[1779650344503,55.54,76648.4,0.0,0.9892,1e-05,1.81836]
[1779650349536,55.54,76649.94,0.0,0.98921,1e-05,1.81711]
[1779650354573,55.54,76648.74,0.0,0.98919,1e-05,1.81905]
[1779650359607,55.55,76649.68,0.0,0.9892,1e-05,1.81849]
[1779650363635,55.55,76640.78,0.0,0.98912,1e-05,1.82921]
[1779650364643,55.55,76639.2,0.0,0.98911,1e-05,1.83113]
[1779650369677,55.55,76640.37,0.0,0.98912,1e-05,1.83017]
[1779650375719,55.55,76641.84,0.0,0.98913,1e-05,1.8274]
[1779650381296,55.56,76643.51,0.0,0.98914,1e-05,1.82595]
[1779650386797,55.56,76642.36,0.0,0.98913,1e-05,1.82767]
[1779650391830,55.56,76643.67,0.0,0.98914,1e-05,1.8265]
[1779650396866,55.56,76643.08,0.0,0.98913,1e-05,1.82752]
[1779650401439,55.57,76635.3,0.0,0.98907,1e-05,1.83684]
[1779650406936,55.57,76632.77,0.0,0.98905,1e-05,1.84002]
[1779650411971,55.57,76632.84,0.0,0.98905,1e-05,1.84016]
[1779650418014,55.57,76634.09,0.0,0.98905,1e-05,1.83898]
[1779650423049,55.57,76638.11,0.0,0.98909,1e-05,1.83454]
[1779650428085,55.57,76639.68,0.0,0.9891,1e-05,1.83303]
[1779650434126,55.57,76640.17,0.0,0.98911,1e-05,1.83116]
[1779650437152,55.58,76628.02,0.0,0.98901,1e-05,1.84547]
[1779650438158,55.58,76621.64,0.0,0.98895,1e-05,1.85296]
[1779650439166,55.58,76617.31,0.0,0.98892,1e-05,1.85805]
[1779650441756,55.58,76611.6,0.0,0.98887,1e-05,1.86476]
[1779650449235,55.58,76611.16,0.0,0.98887,1e-05,1.86522]
[1779650454271,55.58,76611.9,0.0,0.98888,1e-05,1.86435]
[1779650459305,55.58,76611.32,0.0,0.98887,1e-05,1.86507]
[1779650464340,55.58,76614.13,0.0,0.98889,1e-05,1.86184]
[1779650469376,55.58,76615.57,0.0,0.9889,1e-05,1.86024]
[1779650474414,55.58,76614.77,0.0,0.9889,1e-05,1.86127]
[1779650479447,55.58,76615.59,0.0,0.9889,1e-05,1.86037]
[1779650486497,55.58,76615.95,0.0,0.98891,1e-05,1.86002]
[1779650491534,55.58,76616.72,0.0,0.98892,1e-05,1.85761]
[1779650501602,55.58,76616.55,0.0,0.98892,1e-05,1.85792]
[1779650506639,55.58,76617.72,0.0,0.98893,1e-05,1.8566]
[1779650511674,55.58,76626.51,0.0,0.989,1e-05,1.84636]
[1779650516709,55.58,76626.84,0.0,0.989,1e-05,1.84613]
[1779650521744,55.58,76628.78,0.0,0.98902,1e-05,1.84404]
[1779650527786,55.58,76631.32,0.0,0.98903,1e-05,1.8413]
[1779650532821,55.58,76626.94,0.0,0.989,1e-05,1.8466]
[1779650537857,55.59,76625.86,0.0,0.98899,1e-05,1.84804]
[1779650543898,55.59,76626.39,0.0,0.98899,1e-05,1.84763]
[1779650548935,55.59,76625.36,0.0,0.98898,1e-05,1.84902]
[1779650558000,55.59,76624.0,0.0,0.98898,1e-05,1.84941]
[1779650563037,55.59,76622.77,0.0,0.98896,1e-05,1.85107]
[1779650568072,55.59,76621.13,0.0,0.98895,1e-05,1.85322]
[1779650574115,55.59,76621.31,0.0,0.98895,1e-05,1.85325]
[1779650579149,55.59,76619.09,0.0,0.98893,1e-05,1.85603]
[1779650582754,55.6,76607.67,0.0,0.98883,1e-05,1.86961]
[1779650584184,55.6,76607.69,0.0,0.98883,1e-05,1.86959]
[1779650589218,55.6,76610.09,0.0,0.98885,1e-05,1.8668]
[1779650594259,55.6,76610.05,0.0,0.98885,1e-05,1.86691]
[1779650599296,55.6,76612.02,0.0,0.98887,1e-05,1.86509]
[1779650601307,55.6,76617.65,0.0,0.98891,1e-05,1.85894]
[1779650606344,55.6,76618.65,0.0,0.98892,1e-05,1.85786]
[1779650611378,55.6,76619.64,0.0,0.98893,1e-05,1.85523]
[1779650621448,55.6,76619.28,0.0,0.98893,1e-05,1.85584]
[1779650627489,55.62,76619.84,0.0,0.98892,1e-05,1.85755]
[1779650633531,55.63,76617.38,0.0,0.98888,1e-05,1.86321]
[1779650638567,55.65,76615.65,0.0,0.98885,1e-05,1.8675]
[1779650645616,55.67,76614.73,0.0,0.98882,1e-05,1.87169]
[1779650650651,55.68,76618.24,0.0,0.98883,1e-05,1.86975]
[1779650655688,55.69,76617.31,0.0,0.98881,1e-05,1.87304]
[1779650662737,55.71,76617.17,0.0,0.98879,1e-05,1.87623]
[1779650667773,55.72,76620.87,0.0,0.9888,1e-05,1.87402]
[1779650672806,55.72,76620.17,0.0,0.98881,1e-05,1.87362]
[1779650681870,55.72,76620.35,0.0,0.98881,1e-05,1.87326]
[1779650687916,55.72,76619.42,0.0,0.9888,1e-05,1.87424]
[1779650691942,55.72,76613.48,0.0,0.98875,1e-05,1.88119]
[1779650697984,55.72,76613.89,0.0,0.98876,1e-05,1.88054]
[1779650703019,55.72,76614.71,0.0,0.98876,1e-05,1.87945]
[1779650711075,55.72,76617.33,0.0,0.98879,1e-05,1.87623]
[1779650716110,55.72,76617.58,0.0,0.98879,1e-05,1.87587]
[1779650717116,55.72,76610.23,0.0,0.98873,1e-05,1.88456]
[1779650718124,55.72,76606.55,0.0,0.9887,1e-05,1.88891]
[1779650723742,55.72,76604.75,0.0,0.98868,1e-05,1.89083]
[1779650729201,55.72,76600.87,0.0,0.98865,1e-05,1.89526]
[1779650734236,55.71,76600.64,0.0,0.98866,1e-05,1.89376]
[1779650739272,55.71,76598.74,0.0,0.98865,1e-05,1.89586]
[1779650748334,55.71,76600.63,0.0,0.98867,1e-05,1.89329]
[1779650753952,55.71,76597.43,0.0,0.98864,1e-05,1.8969]
[1779650760417,55.71,76592.26,0.0,0.9886,1e-05,1.90287]
[1779650767467,55.71,76590.75,0.0,0.98859,1e-05,1.90438]
[1779650774092,55.71,76591.89,0.0,0.9886,1e-05,1.90284]
[1779650781565,55.71,76590.81,0.0,0.98859,1e-05,1.9039]
[1779650786601,55.7,76581.93,0.0,0.98852,1e-05,1.91438]
[1779650791635,55.7,76579.57,0.0,0.98851,1e-05,1.91538]
[1779650796671,55.7,76579.97,0.0,0.98851,1e-05,1.91468]
[1779650801706,55.7,76578.58,0.0,0.9885,1e-05,1.91614]
[1779650806741,55.7,76578.76,0.0,0.98851,1e-05,1.91571]
[1779650811777,55.7,76582.82,0.0,0.98854,1e-05,1.91064]
[1779650817818,55.7,76581.94,0.0,0.98853,1e-05,1.91152]
[1779650821848,55.7,76575.6,0.0,0.98848,1e-05,1.91901]
[1779650823863,55.7,76572.69,0.0,0.98846,1e-05,1.92243]
[1779650826883,55.69,76578.56,0.0,0.98851,1e-05,1.91521]
[1779650831918,55.69,76580.12,0.0,0.98852,1e-05,1.91314]
[1779650836953,55.69,76580.48,0.0,0.98853,1e-05,1.9125]
[1779650844004,55.69,76579.99,0.0,0.98853,1e-05,1.9128]
[1779650850044,55.69,76581.9,0.0,0.98854,1e-05,1.91024]
[1779650855083,55.69,76576.59,0.0,0.98851,1e-05,1.91481]
[1779650860117,55.69,76576.31,0.0,0.98851,1e-05,1.91487]
[1779650868172,55.68,76576.77,0.0,0.98852,1e-05,1.9139]
[1779650873208,55.68,76579.92,0.0,0.98854,1e-05,1.90989]
[1779650881264,55.68,76580.35,0.0,0.98855,1e-05,1.90906]
[1779650886298,55.68,76583.17,0.0,0.98857,1e-05,1.90551]
[1779650891334,55.68,76585.36,0.0,0.98859,1e-05,1.90274]
[1779650896370,55.68,76585.45,0.0,0.9886,1e-05,1.90248]
[1779650905010,55.68,76584.04,0.0,0.98859,1e-05,1.90387]
[1779650911475,55.68,76583.95,0.0,0.9886,1e-05,1.90215]
[1779650916510,55.67,76580.24,0.0,0.98857,1e-05,1.9064]
[1779650921546,55.67,76580.61,0.0,0.98857,1e-05,1.90577]
[1779650929599,55.67,76580.58,0.0,0.98857,1e-05,1.90553]
[1779650935218,55.67,76578.34,0.0,0.98855,1e-05,1.90804]
[1779650945288,55.67,76579.03,0.0,0.98856,1e-05,1.90682]
[1779650950748,55.67,76579.84,0.0,0.98857,1e-05,1.90559]
[1779650956789,55.67,76579.88,0.0,0.98857,1e-05,1.90529]
[1779650959819,55.66,76572.93,0.0,0.98852,1e-05,1.91348]
[1779650960829,55.66,76563.15,0.0,0.98843,1e-05,1.9252]
[1779650965862,55.66,76563.37,0.0,0.98844,1e-05,1.92451]
[1779650970897,55.66,76563.3,0.0,0.98844,1e-05,1.92416]
[1779650975932,55.66,76562.96,0.0,0.98845,1e-05,1.92253]
[1779650980967,55.65,76565.38,0.0,0.98847,1e-05,1.91919]
[1779650984995,55.65,76567.06,0.0,0.98849,1e-05,1.91685]
[1779650990044,55.65,76568.04,0.0,0.9885,1e-05,1.91531]
[1779650996085,55.65,76568.07,0.0,0.9885,1e-05,1.91489]
[1779651001121,55.65,76569.13,0.0,0.98851,1e-05,1.91333]
[1779651005149,55.65,76574.69,0.0,0.98856,1e-05,1.90645]
[1779651010185,55.64,76580.14,0.0,0.98861,1e-05,1.89974]
[1779651015792,55.64,76580.97,0.0,0.98862,1e-05,1.8986]
[1779651023275,55.64,76582.43,0.0,0.98863,1e-05,1.89672]
[1779651028312,55.64,76583.88,0.0,0.98864,1e-05,1.89493]
[1779651033352,55.64,76583.67,0.0,0.98865,1e-05,1.89356]
[1779651038387,55.64,76583.08,0.0,0.98865,1e-05,1.89424]
[1779651043430,55.64,76581.78,0.0,0.98864,1e-05,1.89579]
[1779651049464,55.64,76581.37,0.0,0.98863,1e-05,1.89628]
[1779651056086,55.64,76581.73,0.0,0.98864,1e-05,1.89587]
[1779651061550,55.64,76581.76,0.0,0.98864,1e-05,1.89585]
[1779651066585,55.64,76579.81,0.0,0.98862,1e-05,1.89821]
[1779651071620,55.64,76579.44,0.0,0.98862,1e-05,1.89866]
[1779651076656,55.64,76579.23,0.0,0.98861,1e-05,1.89892]
[1779651084712,55.64,76578.58,0.0,0.98861,1e-05,1.89972]
[1779651089746,55.64,76578.85,0.0,0.98861,1e-05,1.89942]
[1779651096368,55.64,76579.24,0.0,0.98862,1e-05,1.89743]
[1779651104852,55.64,76578.47,0.0,0.98862,1e-05,1.89846]
[1779651109888,55.64,76578.57,0.0,0.98862,1e-05,1.8984]
[1779651116507,55.64,76579.02,0.0,0.98862,1e-05,1.89794]
[1779651121973,55.65,76578.73,0.0,0.98862,1e-05,1.89837]
[1779651128013,55.65,76577.54,0.0,0.98861,1e-05,1.89986]
[1779651130029,55.65,76570.92,0.0,0.98855,1e-05,1.90779]
[1779651135063,55.64,76569.6,0.0,0.98854,1e-05,1.9093]
[1779651140098,55.64,76570.66,0.0,0.98855,1e-05,1.90794]
[1779651146717,55.65,76570.63,0.0,0.98855,1e-05,1.90831]
[1779651152181,55.65,76570.19,0.0,0.98855,1e-05,1.9071]
[1779651157216,55.64,76569.76,0.0,0.98855,1e-05,1.90749]
[1779651162251,55.64,76569.72,0.0,0.98855,1e-05,1.9074]
[1779651167286,55.64,76569.6,0.0,0.98855,1e-05,1.9074]
[1779651172322,55.64,76561.86,0.0,0.98849,1e-05,1.91655]
[1779651174335,55.64,76560.09,0.0,0.98847,1e-05,1.91858]
[1779651179370,55.64,76556.24,0.0,0.98844,1e-05,1.92296]
[1779651184405,55.64,76556.14,0.0,0.98844,1e-05,1.92276]
[1779651189440,55.64,76553.3,0.0,0.98842,1e-05,1.92588]
[1779651196490,55.63,76553.61,0.0,0.98843,1e-05,1.92499]
[1779651201524,55.63,76557.67,0.0,0.98846,1e-05,1.9197]
[1779651203537,55.63,76562.18,0.0,0.9885,1e-05,1.91412]
[1779651208572,55.63,76562.57,0.0,0.98851,1e-05,1.91333]
[1779651213609,55.63,76562.95,0.0,0.98852,1e-05,1.91094]
[1779651218643,55.63,76566.23,0.0,0.98855,1e-05,1.90671]
[1779651223678,55.62,76562.91,0.0,0.98853,1e-05,1.91044]
[1779651228714,55.62,76564.37,0.0,0.98854,1e-05,1.90841]
[1779651233754,55.62,76568.19,0.0,0.98857,1e-05,1.90357]
[1779651238786,55.62,76568.8,0.0,0.98858,1e-05,1.90262]
[1779651240799,55.62,76563.19,0.0,0.98853,1e-05,1.90927]
[1779651245836,55.62,76565.8,0.0,0.98856,1e-05,1.90586]
[1779651249867,55.62,76568.2,0.0,0.98858,1e-05,1.90279]
[1779651254902,55.61,76567.77,0.0,0.98858,1e-05,1.9031]
[1779651259937,55.61,76567.96,0.0,0.98858,1e-05,1.90266]
[1779651267577,55.61,76567.16,0.0,0.98858,1e-05,1.90333]
[1779651273027,55.61,76572.63,0.0,0.98863,1e-05,1.89499]
[1779651284105,55.61,76571.65,0.0,0.98863,1e-05,1.89585]
[1779651289140,55.61,76570.34,0.0,0.98862,1e-05,1.89729]
[1779651294175,55.61,76570.65,0.0,0.98862,1e-05,1.89679]
[1779651299210,55.61,76571.16,0.0,0.98862,1e-05,1.89607]
[1779651304246,55.61,76576.4,0.0,0.98867,1e-05,1.88972]
[1779651314315,55.61,76576.65,0.0,0.98867,1e-05,1.88933]
[1779651319353,55.61,76576.72,0.0,0.98867,1e-05,1.88922]
[1779651324389,55.61,76576.99,0.0,0.98868,1e-05,1.88889]
[1779651330430,55.61,76577.05,0.0,0.98868,1e-05,1.88883]
[1779651332443,55.61,76581.74,0.0,0.98872,1e-05,1.88168]
[1779651337478,55.61,76586.68,0.0,0.98876,1e-05,1.8759]
[1779651342514,55.61,76590.2,0.0,0.98879,1e-05,1.87184]
[1779651348557,55.61,76588.55,0.0,0.98878,1e-05,1.87393]
[1779651354597,55.61,76588.7,0.0,0.98878,1e-05,1.87389]
[1779651358626,55.61,76593.87,0.0,0.98882,1e-05,1.86788]
[1779651363662,55.61,76600.99,0.0,0.98888,1e-05,1.85964]
[1779651370711,55.61,76602.84,0.0,0.98889,1e-05,1.85773]
[1779651378358,55.61,76595.14,0.0,0.98883,1e-05,1.86709]
[1779651383802,55.61,76594.8,0.0,0.98882,1e-05,1.86768]
[1779651390850,55.62,76591.37,0.0,0.98879,1e-05,1.872]
[1779651395886,55.62,76588.82,0.0,0.98878,1e-05,1.87362]
[1779651400921,55.62,76584.61,0.0,0.98874,1e-05,1.87878]
[1779651408571,55.62,76583.9,0.0,0.98874,1e-05,1.87986]
[1779651415019,55.62,76582.38,0.0,0.98872,1e-05,1.88184]
[1779651420063,55.62,76581.83,0.0,0.98872,1e-05,1.88263]
[1779651425098,55.62,76582.46,0.0,0.98872,1e-05,1.88202]
[1779651431138,55.62,76581.99,0.0,0.98872,1e-05,1.88276]
[1779651437184,55.62,76581.07,0.0,0.98871,1e-05,1.88405]
[1779651442215,55.63,76579.59,0.0,0.98869,1e-05,1.88596]
[1779651447250,55.63,76578.07,0.0,0.98868,1e-05,1.88789]
[1779651452285,55.63,76578.27,0.0,0.98869,1e-05,1.88619]
[1779651458922,55.63,76575.98,0.0,0.98867,1e-05,1.88909]
[1779651461348,55.63,76580.58,0.0,0.98871,1e-05,1.8837]
[1779651466383,55.63,76580.74,0.0,0.98871,1e-05,1.8837]
[1779651471418,55.63,76580.88,0.0,0.98871,1e-05,1.88373]
[1779651478467,55.63,76580.12,0.0,0.9887,1e-05,1.88488]
[1779651486522,55.63,76579.98,0.0,0.9887,1e-05,1.88533]
[1779651493572,55.63,76583.62,0.0,0.98872,1e-05,1.88128]
[1779651499614,55.64,76582.69,0.0,0.98871,1e-05,1.88262]
[1779651504649,55.64,76579.28,0.0,0.98868,1e-05,1.88685]
[1779651509684,55.64,76573.35,0.0,0.98863,1e-05,1.89405]
[1779651514718,55.64,76575.39,0.0,0.98866,1e-05,1.89012]
[1779651522778,55.64,76575.51,0.0,0.98866,1e-05,1.89016]
[1779651525801,55.64,76580.67,0.0,0.9887,1e-05,1.8841]
[1779651531841,55.64,76580.68,0.0,0.9887,1e-05,1.88452]
[1779651539485,55.64,76581.63,0.0,0.98871,1e-05,1.88365]
[1779651544932,55.65,76581.15,0.0,0.9887,1e-05,1.88437]
[1779651553995,55.65,76580.48,0.0,0.98869,1e-05,1.88545]
[1779651559625,55.65,76580.31,0.0,0.98869,1e-05,1.88583]
[1779651567086,55.65,76580.11,0.0,0.98869,1e-05,1.88628]
[1779651572121,55.65,76580.04,0.0,0.98869,1e-05,1.88493]
[1779651577158,55.65,76580.17,0.0,0.98869,1e-05,1.88493]
[1779651582192,55.65,76580.33,0.0,0.98869,1e-05,1.88491]
[1779651587228,55.65,76582.25,0.0,0.98871,1e-05,1.8828]
[1779651592264,55.65,76581.96,0.0,0.98871,1e-05,1.88332]
[1779651597298,55.65,76581.63,0.0,0.9887,1e-05,1.88389]
[1779651603340,55.66,76581.46,0.0,0.9887,1e-05,1.88431]
[1779651605355,55.66,76588.05,0.0,0.98875,1e-05,1.87657]
[1779651614420,55.66,76591.99,0.0,0.98878,1e-05,1.87237]
[1779651616436,55.66,76597.51,0.0,0.98883,1e-05,1.86589]
[1779651617442,55.66,76604.2,0.0,0.98888,1e-05,1.85805]
[1779651618447,55.66,76607.65,0.0,0.98891,1e-05,1.85411]
[1779651623482,55.66,76610.79,0.0,0.98894,1e-05,1.85074]
[1779651629529,55.66,76615.1,0.0,0.98897,1e-05,1.84606]
[1779651631540,55.67,76625.38,0.0,0.98906,1e-05,1.83266]
[1779651634561,55.67,76632.4,0.0,0.98912,1e-05,1.8247]
[1779651635567,55.67,76636.41,0.0,0.98915,1e-05,1.82027]
[1779651640603,55.67,76637.91,0.0,0.98915,1e-05,1.81907]
[1779651645638,55.67,76639.73,0.0,0.98917,1e-05,1.81751]
[1779651650673,55.68,76643.23,0.0,0.98919,1e-05,1.81403]
[1779651653695,55.68,76650.81,0.0,0.98925,1e-05,1.80566]
[1779651654701,55.68,76652.45,0.0,0.98926,1e-05,1.80391]
[1779651659735,55.68,76654.74,0.0,0.98927,1e-05,1.80197]
[1779651664771,55.69,76648.06,0.0,0.98922,1e-05,1.81033]
[1779651669806,55.69,76648.24,0.0,0.98921,1e-05,1.81074]
[1779651675848,55.7,76651.47,0.0,0.98923,1e-05,1.80777]
[1779651681890,55.7,76651.3,0.0,0.98923,1e-05,1.80868]
[1779651682919,55.7,76639.96,0.0,0.98914,1e-05,1.82188]
[1779651683905,55.7,76639.96,0.0,0.98914,1e-05,1.82198]
[1779651686928,55.7,76632.27,0.0,0.98907,1e-05,1.83117]
[1779651691967,55.71,76629.92,0.0,0.98906,1e-05,1.83274]
[1779651697002,55.71,76630.05,0.0,0.98906,1e-05,1.83301]
[1779651702037,55.71,76629.63,0.0,0.98905,1e-05,1.83393]
[1779651707073,55.71,76632.26,0.0,0.98907,1e-05,1.83132]
[1779651712107,55.72,76630.21,0.0,0.98905,1e-05,1.83416]
[1779651717143,55.72,76628.32,0.0,0.98903,1e-05,1.83681]
[1779651724192,55.72,76627.15,0.0,0.98902,1e-05,1.83879]
[1779651729227,55.73,76625.92,0.0,0.989,1e-05,1.84068]
[1779651734262,55.73,76627.37,0.0,0.98901,1e-05,1.83945]
[1779651740898,55.73,76626.67,0.0,0.989,1e-05,1.84094]
[1779651750968,55.74,76629.68,0.0,0.98902,1e-05,1.83838]
[1779651761041,55.75,76630.6,0.0,0.98903,1e-05,1.83716]
[1779651766489,55.75,76625.51,0.0,0.98898,1e-05,1.84359]
[1779651768504,55.75,76619.52,0.0,0.98893,1e-05,1.85078]
[1779651773538,55.75,76618.18,0.0,0.98892,1e-05,1.85288]
[1779651778573,55.76,76618.07,0.0,0.98891,1e-05,1.85347]
[1779651789649,55.76,76617.26,0.0,0.9889,1e-05,1.85539]
[1779651791668,55.76,76608.82,0.0,0.98883,1e-05,1.86547]
[1779651796725,55.76,76607.39,0.0,0.98881,1e-05,1.86739]
[1779651800753,55.77,76605.69,0.0,0.9888,1e-05,1.86966]
[1779651802766,55.77,76611.05,0.0,0.98884,1e-05,1.86344]
[1779651807802,55.77,76611.44,0.0,0.98884,1e-05,1.86326]
[1779651812837,55.77,76613.64,0.0,0.98887,1e-05,1.85938]
[1779651819886,55.77,76613.49,0.0,0.98886,1e-05,1.85998]
[1779651825928,55.77,76615.23,0.0,0.98888,1e-05,1.8583]
[1779651831970,55.78,76616.66,0.0,0.98889,1e-05,1.85698]
[1779651837007,55.78,76616.85,0.0,0.98889,1e-05,1.85705]
[1779651842044,55.78,76613.53,0.0,0.98886,1e-05,1.86121]
[1779651847078,55.78,76615.34,0.0,0.98887,1e-05,1.85932]
[1779651852113,55.78,76615.39,0.0,0.98887,1e-05,1.8595]
[1779651861176,55.78,76613.95,0.0,0.98885,1e-05,1.86158]
[1779651864197,55.79,76619.14,0.0,0.9889,1e-05,1.85562]
[1779651871814,55.79,76620.05,0.0,0.98891,1e-05,1.85336]
[1779651877288,55.79,76619.84,0.0,0.98891,1e-05,1.85386]
[1779651883330,55.79,76619.68,0.0,0.9889,1e-05,1.85434]
[1779651888365,55.79,76617.8,0.0,0.98889,1e-05,1.85676]
[1779651894407,55.79,76620.11,0.0,0.9889,1e-05,1.85431]
[1779651899441,55.79,76620.25,0.0,0.9889,1e-05,1.85437]
[1779651904481,55.8,76620.22,0.0,0.9889,1e-05,1.85463]
[1779651912103,55.8,76620.43,0.0,0.9889,1e-05,1.85473]
[1779651917572,55.8,76620.45,0.0,0.9889,1e-05,1.85492]
[1779651928650,55.8,76620.44,0.0,0.9889,1e-05,1.85543]
[1779651933685,55.8,76617.85,0.0,0.98888,1e-05,1.85712]
[1779651938724,55.81,76619.37,0.0,0.98889,1e-05,1.85562]
[1779651943755,55.81,76619.54,0.0,0.98889,1e-05,1.85566]
[1779651952383,55.81,76619.79,0.0,0.98889,1e-05,1.85575]
[1779651957852,55.81,76619.8,0.0,0.98889,1e-05,1.85602]
[1779651963897,55.81,76619.82,0.0,0.98889,1e-05,1.85627]
[1779651968930,55.81,76621.87,0.0,0.9889,1e-05,1.85412]
[1779651976986,55.82,76621.97,0.0,0.9889,1e-05,1.85439]
[1779651982034,55.82,76626.13,0.0,0.98893,1e-05,1.84977]
[1779651985055,55.82,76631.45,0.0,0.98898,1e-05,1.84375]
[1779651990091,55.82,76635.38,0.0,0.98901,1e-05,1.83952]
[1779651995126,55.82,76636.99,0.0,0.98903,1e-05,1.83646]
[1779652000161,55.82,76637.1,0.0,0.98902,1e-05,1.83671]
[1779652002175,55.83,76632.38,0.0,0.98898,1e-05,1.84234]
[1779652007210,55.83,76627.86,0.0,0.98894,1e-05,1.84793]
[1779652012246,55.83,76625.65,0.0,0.98892,1e-05,1.85079]
[1779652017280,55.83,76625.85,0.0,0.98892,1e-05,1.85083]
[1779652022318,55.83,76625.77,0.0,0.98892,1e-05,1.85121]
[1779652027351,55.83,76625.42,0.0,0.98892,1e-05,1.85191]
[1779652032386,55.84,76623.87,0.0,0.9889,1e-05,1.85403]
[1779652037421,55.84,76623.12,0.0,0.98889,1e-05,1.85521]
[1779652043014,55.84,76622.52,0.0,0.98889,1e-05,1.85626]
[1779652048498,55.84,76621.51,0.0,0.98888,1e-05,1.85774]
[1779652053533,55.84,76621.12,0.0,0.98888,1e-05,1.85691]
[1779652059575,55.85,76620.83,0.0,0.98888,1e-05,1.85761]
[1779652063154,55.85,76614.01,0.0,0.98882,1e-05,1.86585]
[1779652073224,55.85,76615.14,0.0,0.98882,1e-05,1.86496]
[1779652081731,55.85,76616.47,0.0,0.98883,1e-05,1.86375]
[1779652083295,55.85,76621.59,0.0,0.98887,1e-05,1.85784]
[1779652088779,55.85,76622.51,0.0,0.98888,1e-05,1.85703]
[1779652091800,55.85,76631.05,0.0,0.98895,1e-05,1.84722]
[1779652093365,55.86,76634.25,0.0,0.98897,1e-05,1.84364]
[1779652098849,55.86,76637.04,0.0,0.98899,1e-05,1.84078]
[1779652103884,55.86,76639.52,0.0,0.98901,1e-05,1.83828]
[1779652108922,55.86,76641.33,0.0,0.98902,1e-05,1.83664]
[1779652113957,55.86,76642.32,0.0,0.98904,1e-05,1.83423]
[1779652123018,55.87,76643.1,0.0,0.98904,1e-05,1.8341]
[1779652129061,55.87,76643.12,0.0,0.98904,1e-05,1.83451]
[1779652134095,55.87,76645.95,0.0,0.98906,1e-05,1.8316]
[1779652139130,55.88,76646.64,0.0,0.98906,1e-05,1.83116]
[1779652144196,55.88,76650.06,0.0,0.98908,1e-05,1.82758]
[1779652145186,55.88,76656.75,0.0,0.98914,1e-05,1.81993]
[1779652146195,55.88,76663.84,0.0,0.98919,1e-05,1.81187]
[1779652147200,55.88,76664.97,0.0,0.9892,1e-05,1.81068]
[1779652152236,55.88,76664.44,0.0,0.98919,1e-05,1.81185]
[1779652157271,55.89,76662.85,0.0,0.98918,1e-05,1.81425]
[1779652162306,55.89,76666.55,0.0,0.9892,1e-05,1.81059]
[1779652167343,55.89,76666.76,0.0,0.9892,1e-05,1.81095]
[1779652172378,55.9,76664.66,0.0,0.98919,1e-05,1.81244]
[1779652177411,55.9,76664.26,0.0,0.98918,1e-05,1.81354]
[1779652182446,55.91,76664.19,0.0,0.98918,1e-05,1.81429]
[1779652187481,55.91,76663.37,0.0,0.98917,1e-05,1.81591]
[1779652191509,55.91,76668.51,0.0,0.9892,1e-05,1.81056]
[1779652196544,55.92,76670.46,0.0,0.98921,1e-05,1.80907]
[1779652198559,55.92,76665.43,0.0,0.98917,1e-05,1.81514]
[1779652202585,55.92,76660.25,0.0,0.98913,1e-05,1.82165]
[1779652207622,55.93,76659.96,0.0,0.98912,1e-05,1.82261]
[1779652212657,55.93,76661.34,0.0,0.98913,1e-05,1.82164]
[1779652219706,55.93,76662.03,0.0,0.98913,1e-05,1.82169]
[1779652230783,55.94,76662.35,0.0,0.98912,1e-05,1.8226]
[1779652235819,55.95,76664.42,0.0,0.98914,1e-05,1.81926]
[1779652237832,55.95,76669.61,0.0,0.98918,1e-05,1.81356]
[1779652242868,55.95,76671.29,0.0,0.98919,1e-05,1.81233]
[1779652247902,55.96,76671.27,0.0,0.98918,1e-05,1.81307]
[1779652252938,55.96,76671.88,0.0,0.98918,1e-05,1.81308]
[1779652257972,55.96,76666.6,0.0,0.98914,1e-05,1.81986]
[1779652259986,55.97,76661.88,0.0,0.9891,1e-05,1.82555]
[1779652265025,55.97,76661.55,0.0,0.98909,1e-05,1.82653]
[1779652270057,55.97,76662.63,0.0,0.9891,1e-05,1.82585]
[1779652276098,55.98,76661.41,0.0,0.98908,1e-05,1.82792]
[1779652282150,55.98,76658.31,0.0,0.98905,1e-05,1.83221]
[1779652284154,55.98,76667.85,0.0,0.98913,1e-05,1.82141]
[1779652294224,55.99,76670.44,0.0,0.98915,1e-05,1.8181]
[1779652301274,55.99,76667.81,0.0,0.98912,1e-05,1.82202]
[1779652306308,56.0,76663.56,0.0,0.98908,1e-05,1.82754]
[1779652311343,56.0,76662.21,0.0,0.98907,1e-05,1.82971]
[1779652316379,56.01,76660.57,0.0,0.98905,1e-05,1.83223]
[1779652321412,56.01,76658.72,0.0,0.98903,1e-05,1.83497]
[1779652327469,56.01,76656.36,0.0,0.98901,1e-05,1.83842]
[1779652332498,56.02,76653.76,0.0,0.98898,1e-05,1.84198]
[1779652340555,56.02,76654.35,0.0,0.98898,1e-05,1.84212]
[1779652350624,56.03,76655.13,0.0,0.98898,1e-05,1.84219]
[1779652356666,56.03,76654.86,0.0,0.98898,1e-05,1.8415]
[1779652361703,56.03,76651.7,0.0,0.98895,1e-05,1.84562]
[1779652367742,56.04,76654.94,0.0,0.98898,1e-05,1.84234]
[1779652373784,56.04,76658.01,0.0,0.989,1e-05,1.83926]
[1779652378820,56.04,76661.98,0.0,0.98903,1e-05,1.83505]
[1779652383856,56.04,76663.89,0.0,0.98904,1e-05,1.83319]
[1779652388895,56.05,76665.76,0.0,0.98905,1e-05,1.83136]
[1779652395477,56.05,76670.29,0.0,0.98909,1e-05,1.82659]
[1779652400975,56.05,76670.03,0.0,0.98908,1e-05,1.8272]
[1779652408024,56.05,76668.94,0.0,0.98907,1e-05,1.82886]
[1779652413060,56.05,76672.5,0.0,0.98911,1e-05,1.8235]
[1779652419103,56.06,76674.07,0.0,0.98912,1e-05,1.8221]
[1779652424137,56.06,76677.97,0.0,0.98915,1e-05,1.81797]
[1779652430179,56.06,76679.95,0.0,0.98916,1e-05,1.81616]
[1779652435757,56.06,76681.53,0.0,0.98917,1e-05,1.81483]
[1779652443271,56.07,76682.42,0.0,0.98917,1e-05,1.81447]
[1779652448305,56.07,76683.95,0.0,0.98918,1e-05,1.81316]
[1779652453341,56.07,76685.11,0.0,0.98919,1e-05,1.81227]
[1779652458375,56.08,76681.24,0.0,0.98915,1e-05,1.81716]
[1779652464418,56.08,76677.78,0.0,0.98912,1e-05,1.82168]
[1779652469452,56.08,76674.04,0.0,0.98909,1e-05,1.82645]
[1779652476042,56.09,76670.77,0.0,0.98907,1e-05,1.82921]
[1779652486572,56.09,76668.42,0.0,0.98904,1e-05,1.8329]
[1779652491606,56.09,76665.36,0.0,0.98901,1e-05,1.83686]
[1779652496641,56.1,76663.5,0.0,0.989,1e-05,1.83941]
[1779652499662,56.1,76672.56,0.0,0.98907,1e-05,1.82918]
[1779652501677,56.1,76674.62,0.0,0.98908,1e-05,1.82701]
[1779652507718,56.1,76673.96,0.0,0.98907,1e-05,1.8284]
[1779652512753,56.11,76671.4,0.0,0.98905,1e-05,1.83186]
[1779652517788,56.11,76673.28,0.0,0.98906,1e-05,1.83019]
[1779652519803,56.11,76663.88,0.0,0.98898,1e-05,1.84126]
[1779652524836,56.11,76660.68,0.0,0.98895,1e-05,1.84541]
[1779652529873,56.12,76663.98,0.0,0.98898,1e-05,1.842]
[1779652532893,56.12,76672.62,0.0,0.98905,1e-05,1.83071]
[1779652537928,56.12,76672.57,0.0,0.98905,1e-05,1.83131]
[1779652542962,56.12,76675.56,0.0,0.98907,1e-05,1.82839]
[1779652550013,56.13,76679.7,0.0,0.9891,1e-05,1.82437]
[1779652555046,56.13,76683.95,0.0,0.98913,1e-05,1.82004]
[1779652560082,56.13,76685.91,0.0,0.98914,1e-05,1.81834]
[1779652565119,56.14,76685.48,0.0,0.98913,1e-05,1.81937]
[1779652570154,56.14,76687.34,0.0,0.98915,1e-05,1.81775]
[1779652575190,56.14,76686.43,0.0,0.98914,1e-05,1.81931]
[1779652580224,56.15,76683.94,0.0,0.98911,1e-05,1.82267]
[1779652585259,56.15,76682.35,0.0,0.9891,1e-05,1.82496]
[1779652590295,56.15,76683.48,0.0,0.9891,1e-05,1.82411]
[1779652595330,56.15,76682.68,0.0,0.9891,1e-05,1.82394]
[1779652602380,56.16,76677.82,0.0,0.98906,1e-05,1.83013]
[1779652607415,56.16,76676.01,0.0,0.98904,1e-05,1.8327]
[1779652612450,56.16,76673.25,0.0,0.98901,1e-05,1.8363]
[1779652617486,56.17,76677.06,0.0,0.98904,1e-05,1.83229]
[1779652620508,56.17,76683.21,0.0,0.98909,1e-05,1.82537]
[1779652623526,56.17,76677.72,0.0,0.98904,1e-05,1.83202]
[1779652628563,56.17,76672.03,0.0,0.989,1e-05,1.83894]
[1779652634603,56.17,76666.65,0.0,0.98895,1e-05,1.84555]
[1779652644674,56.18,76664.67,0.0,0.98893,1e-05,1.84847]
[1779652653739,56.18,76665.43,0.0,0.98894,1e-05,1.8466]
[1779652664816,56.19,76663.43,0.0,0.98892,1e-05,1.84972]
[1779652674886,56.19,76662.09,0.0,0.9889,1e-05,1.85204]
[1779652683949,56.19,76661.57,0.0,0.98889,1e-05,1.85334]
[1779652684956,56.19,76668.41,0.0,0.98895,1e-05,1.84546]
[1779652689990,56.2,76667.37,0.0,0.98894,1e-05,1.84706]
[1779652695029,56.2,76665.45,0.0,0.98892,1e-05,1.84968]
[1779652700063,56.2,76666.28,0.0,0.98892,1e-05,1.8491]
[1779652705098,56.2,76665.23,0.0,0.98891,1e-05,1.8507]
[1779652710133,56.21,76664.55,0.0,0.9889,1e-05,1.85188]
[1779652715173,56.21,76664.31,0.0,0.98891,1e-05,1.85098]
[1779652720207,56.21,76664.58,0.0,0.98891,1e-05,1.85107]
[1779652724235,56.21,76659.85,0.0,0.98887,1e-05,1.85687]
[1779652729271,56.21,76659.97,0.0,0.98887,1e-05,1.85706]
[1779652736321,56.22,76659.84,0.0,0.98886,1e-05,1.85767]
[1779652741353,56.22,76658.46,0.0,0.98885,1e-05,1.85961]
[1779652747947,56.22,76661.77,0.0,0.98887,1e-05,1.85618]
[1779652753444,56.22,76664.63,0.0,0.98889,1e-05,1.85312]
[1779652756466,56.22,76661.18,0.0,0.98886,1e-05,1.85726]
[1779652761500,56.22,76660.81,0.0,0.98886,1e-05,1.85787]
[1779652768087,56.23,76663.28,0.0,0.98888,1e-05,1.85519]
[1779652774589,56.23,76663.28,0.0,0.98889,1e-05,1.85379]
[1779652775599,56.23,76670.55,0.0,0.98895,1e-05,1.84537]
[1779652785669,56.23,76674.38,0.0,0.98898,1e-05,1.8412]
[1779652790705,56.23,76676.9,0.0,0.989,1e-05,1.83844]
[1779652792718,56.23,76683.26,0.0,0.98905,1e-05,1.83118]
[1779652796747,56.23,76686.49,0.0,0.98907,1e-05,1.82769]
[1779652801842,56.23,76684.93,0.0,0.98906,1e-05,1.82983]
[1779652802809,56.23,76691.21,0.0,0.98911,1e-05,1.82268]
[1779652803815,56.23,76697.54,0.0,0.98916,1e-05,1.81551]
[1779652804823,56.23,76697.89,0.0,0.98916,1e-05,1.8152]
[1779652806836,56.24,76703.47,0.0,0.9892,1e-05,1.80902]
[1779652809858,56.24,76705.07,0.0,0.98921,1e-05,1.80751]
[1779652811871,56.24,76701.96,0.0,0.98919,1e-05,1.81126]
[1779652813887,56.24,76694.03,0.0,0.98912,1e-05,1.82052]
[1779652814891,56.24,76693.38,0.0,0.98912,1e-05,1.82134]
[1779652819927,56.24,76691.94,0.0,0.9891,1e-05,1.82338]
[1779652824962,56.25,76690.12,0.0,0.98908,1e-05,1.82583]
[1779652831005,56.25,76693.47,0.0,0.98912,1e-05,1.82082]
[1779652836043,56.25,76693.47,0.0,0.98912,1e-05,1.82117]
[1779652841080,56.25,76694.76,0.0,0.98912,1e-05,1.82004]
[1779652846112,56.25,76694.57,0.0,0.98912,1e-05,1.82061]
[1779652851148,56.26,76695.86,0.0,0.98913,1e-05,1.81948]
[1779652855179,56.26,76679.57,0.0,0.98899,1e-05,1.8385]
[1779652856183,56.26,76665.99,0.0,0.98888,1e-05,1.85428]
[1779652857189,56.26,76665.23,0.0,0.98888,1e-05,1.85517]
[1779652860254,56.26,76627.75,0.0,0.98857,1e-05,1.89925]
[1779652861269,56.26,76602.74,0.0,0.98835,1e-05,1.92912]
[1779652862248,56.26,76610.82,0.0,0.98842,1e-05,1.91924]
[1779652863256,56.26,76617.3,0.0,0.98848,1e-05,1.91139]
[1779652864263,56.26,76618.22,0.0,0.98849,1e-05,1.9102]
[1779652867283,56.25,76623.59,0.0,0.98853,1e-05,1.90355]
[1779652870308,56.25,76628.64,0.0,0.98858,1e-05,1.89734]
[1779652875342,56.25,76631.63,0.0,0.98861,1e-05,1.89349]
[1779652880376,56.25,76637.56,0.0,0.98866,1e-05,1.88619]
[1779652881383,56.25,76640.38,0.0,0.98868,1e-05,1.88282]
[1779652887425,56.25,76641.4,0.0,0.98869,1e-05,1.88141]
[1779652890446,56.25,76648.33,0.0,0.98875,1e-05,1.87316]
[1779652892460,56.25,76650.15,0.0,0.98877,1e-05,1.8694]
[1779652897495,56.25,76651.44,0.0,0.98879,1e-05,1.86781]
[1779652902530,56.25,76652.71,0.0,0.9888,1e-05,1.86627]
[1779652906558,56.25,76658.37,0.0,0.98884,1e-05,1.85962]
[1779652909088,56.25,76663.94,0.0,0.98889,1e-05,1.85313]
[1779652911594,56.25,76667.87,0.0,0.98892,1e-05,1.8486]
[1779652919158,56.25,76668.11,0.0,0.98892,1e-05,1.84855]
[1779652923676,56.25,76660.96,0.0,0.98886,1e-05,1.857]
[1779652924685,56.25,76655.34,0.0,0.98881,1e-05,1.86358]
[1779652926705,56.25,76655.24,0.0,0.98881,1e-05,1.86372]
[1779652931733,56.25,76652.49,0.0,0.98879,1e-05,1.86699]
[1779652936772,56.25,76654.21,0.0,0.9888,1e-05,1.865]
[1779652937777,56.25,76659.94,0.0,0.98885,1e-05,1.85832]
[1779652943820,56.25,76660.61,0.0,0.98886,1e-05,1.85765]
[1779652949370,56.25,76659.36,0.0,0.98885,1e-05,1.85918]
[1779652954898,56.25,76658.95,0.0,0.98885,1e-05,1.85817]
[1779652959934,56.25,76658.52,0.0,0.98885,1e-05,1.85874]
[1779652968997,56.25,76657.69,0.0,0.98884,1e-05,1.85982]
[1779652974034,56.25,76650.78,0.0,0.98878,1e-05,1.86796]
[1779652979068,56.25,76651.11,0.0,0.98878,1e-05,1.86758]
[1779652984105,56.25,76652.5,0.0,0.9888,1e-05,1.86594]
[1779652985115,56.25,76645.27,0.0,0.98874,1e-05,1.87442]
[1779652986118,56.25,76643.28,0.0,0.98872,1e-05,1.87674]
[1779652988132,56.25,76640.27,0.0,0.9887,1e-05,1.88023]
[1779652993167,56.25,76638.01,0.0,0.98868,1e-05,1.88275]
[1779652998210,56.25,76632.07,0.0,0.98863,1e-05,1.8896]
[1779652999209,56.25,76630.32,0.0,0.98862,1e-05,1.89162]
[1779653004244,56.25,76629.96,0.0,0.98861,1e-05,1.8918]
[1779653009279,56.25,76629.19,0.0,0.98861,1e-05,1.89247]
[1779653015322,56.25,76626.62,0.0,0.9886,1e-05,1.89365]
[1779653019349,56.24,76619.95,0.0,0.98854,1e-05,1.9014]
[1779653020360,56.24,76618.11,0.0,0.98853,1e-05,1.90353]
[1779653025391,56.24,76619.83,0.0,0.98855,1e-05,1.9012]
[1779653035461,56.24,76624.29,0.0,0.98859,1e-05,1.89532]
[1779653040497,56.24,76622.94,0.0,0.98858,1e-05,1.89665]
[1779653047545,56.24,76623.06,0.0,0.98858,1e-05,1.89617]
[1779653052579,56.23,76624.64,0.0,0.9886,1e-05,1.89405]
[1779653057614,56.23,76624.26,0.0,0.98859,1e-05,1.89426]
[1779653062650,56.23,76624.84,0.0,0.9886,1e-05,1.89331]
[1779653070212,56.23,76627.15,0.0,0.98862,1e-05,1.89017]
[1779653076759,56.23,76628.69,0.0,0.98865,1e-05,1.88644]
[1779653083810,56.22,76628.15,0.0,0.98864,1e-05,1.88672]
[1779653090355,56.22,76628.65,0.0,0.98865,1e-05,1.88575]
[1779653100424,56.22,76629.74,0.0,0.98866,1e-05,1.88393]
[1779653106970,56.22,76630.26,0.0,0.98867,1e-05,1.88293]
[1779653110498,56.22,76618.42,0.0,0.98857,1e-05,1.89675]
[1779653117042,56.21,76615.64,0.0,0.98855,1e-05,1.89951]
[1779653122079,56.21,76612.53,0.0,0.98853,1e-05,1.90282]
[1779653126107,56.21,76601.21,0.0,0.98844,1e-05,1.91598]
[1779653128121,56.21,76596.11,0.0,0.9884,1e-05,1.92188]
[1779653133157,56.2,76598.91,0.0,0.98843,1e-05,1.91637]
[1779653138193,56.2,76591.7,0.0,0.98837,1e-05,1.92453]
[1779653140208,56.2,76586.89,0.0,0.98833,1e-05,1.9301]
[1779653145244,56.2,76586.74,0.0,0.98834,1e-05,1.92971]
[1779653149272,56.19,76579.21,0.0,0.98828,1e-05,1.93835]
[1779653150278,56.19,76570.12,0.0,0.9882,1e-05,1.94924]
[1779653151285,56.19,76572.16,0.0,0.98822,1e-05,1.94662]
[1779653158333,56.19,76574.74,0.0,0.98825,1e-05,1.94252]
[1779653163372,56.18,76579.75,0.0,0.98829,1e-05,1.93575]
[1779653165385,56.18,76583.42,0.0,0.98833,1e-05,1.93106]
[1779653170420,56.18,76585.58,0.0,0.98835,1e-05,1.92788]
[1779653178476,56.17,76585.32,0.0,0.98835,1e-05,1.92726]
[1779653183512,56.17,76588.83,0.0,0.98839,1e-05,1.92248]
[1779653188547,56.17,76587.63,0.0,0.98838,1e-05,1.92339]
[1779653193582,56.16,76588.94,0.0,0.98841,1e-05,1.91968]
[1779653198617,56.16,76589.89,0.0,0.98842,1e-05,1.91807]
[1779653203655,56.16,76590.6,0.0,0.98843,1e-05,1.91678]
[1779653208690,56.16,76590.67,0.0,0.98843,1e-05,1.91628]
[1779653214732,56.15,76590.05,0.0,0.98843,1e-05,1.91654]
[1779653221275,56.15,76587.0,0.0,0.98841,1e-05,1.91963]
[1779653226817,56.15,76584.95,0.0,0.98839,1e-05,1.92168]
[1779653231346,56.14,76578.51,0.0,0.98834,1e-05,1.92899]
[1779653236886,56.14,76578.07,0.0,0.98834,1e-05,1.92904]
[1779653241923,56.14,76577.77,0.0,0.98834,1e-05,1.92894]
[1779653246960,56.14,76578.12,0.0,0.98835,1e-05,1.92806]
[1779653254008,56.13,76579.79,0.0,0.98837,1e-05,1.9238]
[1779653259048,56.13,76580.39,0.0,0.98838,1e-05,1.92258]
[1779653264081,56.13,76580.97,0.0,0.98839,1e-05,1.92148]
[1779653266094,56.13,76586.27,0.0,0.98844,1e-05,1.91497]
[1779653271626,56.13,76588.11,0.0,0.98845,1e-05,1.91247]
[1779653277172,56.12,76589.27,0.0,0.98847,1e-05,1.91075]
[1779653280194,56.12,76612.59,0.0,0.98866,1e-05,1.88291]
[1779653281696,56.12,76635.42,0.0,0.98885,1e-05,1.85611]
[1779653287241,56.12,76639.6,0.0,0.98889,1e-05,1.8515]
[1779653292277,56.13,76641.93,0.0,0.9889,1e-05,1.84899]
[1779653295298,56.13,76648.63,0.0,0.98896,1e-05,1.84133]
[1779653300332,56.13,76650.5,0.0,0.98897,1e-05,1.83943]
[1779653309399,56.13,76650.53,0.0,0.98897,1e-05,1.83989]
[1779653311413,56.13,76645.16,0.0,0.98893,1e-05,1.84465]
[1779653316451,56.13,76641.97,0.0,0.9889,1e-05,1.84858]
[1779653318464,56.13,76641.47,0.0,0.9889,1e-05,1.84923]
[1779653323502,56.13,76640.35,0.0,0.98889,1e-05,1.85067]
[1779653328537,56.13,76642.31,0.0,0.9889,1e-05,1.84848]
[1779653329544,56.13,76649.36,0.0,0.98896,1e-05,1.84031]
[1779653330551,56.14,76650.88,0.0,0.98897,1e-05,1.83858]
[1779653339614,56.14,76651.36,0.0,0.98898,1e-05,1.83835]
[1779653344649,56.14,76650.47,0.0,0.98897,1e-05,1.83956]
[1779653349684,56.14,76649.75,0.0,0.98896,1e-05,1.84056]
[1779653355725,56.14,76650.71,0.0,0.98897,1e-05,1.83964]
[1779653360761,56.14,76651.43,0.0,0.98897,1e-05,1.83895]
[1779653362775,56.14,76645.99,0.0,0.98893,1e-05,1.84532]
[1779653364790,56.14,76641.59,0.0,0.98889,1e-05,1.85047]
[1779653366803,56.14,76628.87,0.0,0.98879,1e-05,1.86535]
[1779653367814,56.14,76627.91,0.0,0.98878,1e-05,1.86646]
[1779653368817,56.14,76622.62,0.0,0.98873,1e-05,1.87266]
[1779653370832,56.14,76618.96,0.0,0.9887,1e-05,1.87691]
[1779653375866,56.14,76617.54,0.0,0.9887,1e-05,1.87683]
[1779653380901,56.14,76616.84,0.0,0.9887,1e-05,1.87751]
[1779653386943,56.14,76616.56,0.0,0.9887,1e-05,1.87769]
[1779653392477,56.14,76615.14,0.0,0.98869,1e-05,1.87922]
[1779653398020,56.14,76613.48,0.0,0.98867,1e-05,1.88107]
[1779653401041,56.14,76608.16,0.0,0.98863,1e-05,1.8873]
[1779653405069,56.14,76613.93,0.0,0.98868,1e-05,1.88036]
[1779653410104,56.14,76613.86,0.0,0.98868,1e-05,1.88037]
[1779653415140,56.14,76614.86,0.0,0.98869,1e-05,1.87913]
[1779653418160,56.13,76622.22,0.0,0.98875,1e-05,1.87044]
[1779653420174,56.14,76627.45,0.0,0.98879,1e-05,1.86431]
[1779653425209,56.14,76628.12,0.0,0.9888,1e-05,1.86361]
[1779653432757,56.14,76628.75,0.0,0.98881,1e-05,1.86144]
[1779653438299,56.14,76630.18,0.0,0.98882,1e-05,1.85992]
[1779653440314,56.14,76634.73,0.0,0.98886,1e-05,1.85468]
[1779653445350,56.14,76635.13,0.0,0.98886,1e-05,1.85443]
[1779653448373,56.14,76626.31,0.0,0.98879,1e-05,1.86487]
[1779653449379,56.14,76621.22,0.0,0.98874,1e-05,1.87087]
[1779653454414,56.14,76621.05,0.0,0.98874,1e-05,1.87115]
[1779653460456,56.14,76623.59,0.0,0.98876,1e-05,1.86825]
[1779653465490,56.14,76623.66,0.0,0.98876,1e-05,1.86823]
[1779653470526,56.14,76625.86,0.0,0.98878,1e-05,1.86569]
[1779653476573,56.14,76626.88,0.0,0.98879,1e-05,1.86455]
[1779653478582,56.14,76633.38,0.0,0.98884,1e-05,1.85695]
[1779653480597,56.14,76635.42,0.0,0.98886,1e-05,1.8546]
[1779653485631,56.14,76637.24,0.0,0.98887,1e-05,1.85257]
[1779653490668,56.14,76637.6,0.0,0.98887,1e-05,1.85225]
[1779653495702,56.14,76637.32,0.0,0.98888,1e-05,1.85111]
[1779653500737,56.14,76637.68,0.0,0.98888,1e-05,1.85081]
[1779653506779,56.15,76637.03,0.0,0.98888,1e-05,1.85173]
[1779653513829,56.15,76637.78,0.0,0.98888,1e-05,1.85105]
[1779653520880,56.15,76640.5,0.0,0.9889,1e-05,1.84808]
[1779653525917,56.15,76640.34,0.0,0.9889,1e-05,1.8484]
[1779653533974,56.15,76639.63,0.0,0.98889,1e-05,1.84939]
[1779653543550,56.15,76640.32,0.0,0.9889,1e-05,1.84877]
[1779653549077,56.15,76641.04,0.0,0.9889,1e-05,1.848]
[1779653554114,56.15,76641.69,0.0,0.98892,1e-05,1.84574]
[1779653563690,56.15,76642.06,0.0,0.98892,1e-05,1.84544]
[1779653569217,56.15,76640.49,0.0,0.98891,1e-05,1.84733]
[1779653574252,56.15,76640.67,0.0,0.98891,1e-05,1.8472]
[1779653579288,56.15,76640.98,0.0,0.98891,1e-05,1.84693]
[1779653584324,56.15,76641.61,0.0,0.98891,1e-05,1.8463]
[1779653589358,56.16,76641.02,0.0,0.98891,1e-05,1.8471]
[1779653594393,56.16,76641.65,0.0,0.98891,1e-05,1.84648]
[1779653601442,56.16,76641.9,0.0,0.98891,1e-05,1.84638]
[1779653607484,56.16,76642.45,0.0,0.98892,1e-05,1.84588]
[1779653612519,56.16,76642.33,0.0,0.98892,1e-05,1.84456]
[1779653617553,56.16,76643.22,0.0,0.98893,1e-05,1.84365]
[1779653622588,56.16,76643.2,0.0,0.98893,1e-05,1.8438]
[1779653627624,56.16,76643.17,0.0,0.98893,1e-05,1.84396]
[1779653632660,56.16,76643.79,0.0,0.98893,1e-05,1.84337]
[1779653637694,56.16,76643.84,0.0,0.98893,1e-05,1.84344]
[1779653642737,56.16,76639.62,0.0,0.9889,1e-05,1.84847]
[1779653645759,56.16,76636.29,0.0,0.98887,1e-05,1.85239]
[1779653649787,56.16,76629.98,0.0,0.98882,1e-05,1.85979]
[1779653654822,56.16,76627.85,0.0,0.9888,1e-05,1.86228]
[1779653663885,56.16,76624.3,0.0,0.98877,1e-05,1.86643]
[1779653674959,56.16,76622.17,0.0,0.98876,1e-05,1.86738]
[1779653680033,56.16,76621.57,0.0,0.98875,1e-05,1.86812]
[1779653686076,56.16,76619.62,0.0,0.98874,1e-05,1.87045]
[1779653692118,56.16,76618.68,0.0,0.98873,1e-05,1.8716]
[1779653697152,56.16,76618.27,0.0,0.98873,1e-05,1.87211]
[1779653701181,56.16,76611.53,0.0,0.98867,1e-05,1.88008]
[1779653702188,56.16,76601.98,0.0,0.98859,1e-05,1.89138]
[1779653703194,56.16,76599.58,0.0,0.98857,1e-05,1.8942]
[1779653708230,56.16,76597.89,0.0,0.98856,1e-05,1.89606]
[1779653713265,56.16,76597.06,0.0,0.98855,1e-05,1.89691]
[1779653718301,56.16,76595.19,0.0,0.98854,1e-05,1.89896]
[1779653723335,56.16,76593.81,0.0,0.98853,1e-05,1.90041]
[1779653728372,56.16,76598.88,0.0,0.98857,1e-05,1.89418]
[1779653729377,56.16,76606.9,0.0,0.98864,1e-05,1.88463]
[1779653730384,56.16,76620.51,0.0,0.98875,1e-05,1.86856]
[1779653731398,56.16,76628.15,0.0,0.98882,1e-05,1.85803]
[1779653732399,56.16,76630.66,0.0,0.98884,1e-05,1.85511]
[1779653733406,56.16,76624.04,0.0,0.98879,1e-05,1.86289]
[1779653734889,56.16,76622.8,0.0,0.98878,1e-05,1.86438]
[1779653740454,56.16,76617.61,0.0,0.98874,1e-05,1.87053]
[1779653745489,56.16,76619.03,0.0,0.98875,1e-05,1.86889]
[1779653747504,56.16,76625.08,0.0,0.9888,1e-05,1.86181]
[1779653751532,56.16,76617.84,0.0,0.98874,1e-05,1.87039]
[1779653753545,56.16,76613.06,0.0,0.9887,1e-05,1.87602]
[1779653760595,56.16,76612.08,0.0,0.98869,1e-05,1.87716]
[1779653762609,56.16,76606.96,0.0,0.98865,1e-05,1.88321]
[1779653767644,56.16,76603.19,0.0,0.98861,1e-05,1.88762]
[1779653772679,56.16,76603.52,0.0,0.98862,1e-05,1.88716]
[1779653777714,56.16,76601.89,0.0,0.9886,1e-05,1.88901]
[1779653782748,56.16,76601.94,0.0,0.98861,1e-05,1.88885]
[1779653790806,56.16,76602.16,0.0,0.98861,1e-05,1.88841]
[1779653795840,56.16,76599.78,0.0,0.9886,1e-05,1.8895]
[1779653801882,56.16,76600.69,0.0,0.98861,1e-05,1.88827]
[1779653806918,56.16,76601.64,0.0,0.98862,1e-05,1.88703]
[1779653811959,56.15,76601.92,0.0,0.98862,1e-05,1.88658]
[1779653816994,56.15,76601.49,0.0,0.98862,1e-05,1.88698]
[1779653823039,56.15,76601.91,0.0,0.98862,1e-05,1.88634]
[1779653834117,56.15,76601.47,0.0,0.98862,1e-05,1.88662]
[1779653839152,56.15,76601.27,0.0,0.98862,1e-05,1.88673]
[1779653845669,56.15,76600.75,0.0,0.98862,1e-05,1.88718]
[1779653852243,56.15,76600.53,0.0,0.98862,1e-05,1.88569]
[1779653857278,56.15,76600.89,0.0,0.98863,1e-05,1.88516]
[1779653863324,56.15,76600.88,0.0,0.98863,1e-05,1.88506]
[1779653867354,56.15,76592.43,0.0,0.98856,1e-05,1.89504]
[1779653868361,56.15,76587.77,0.0,0.98852,1e-05,1.90049]
[1779653872388,56.15,76581.7,0.0,0.98847,1e-05,1.90758]
[1779653877424,56.14,76580.74,0.0,0.98846,1e-05,1.90845]
[1779653882458,56.14,76579.68,0.0,0.98846,1e-05,1.90943]
[1779653887494,56.14,76580.4,0.0,0.98846,1e-05,1.90829]
[1779653892529,56.14,76579.2,0.0,0.98845,1e-05,1.90946]
[1779653897564,56.14,76576.26,0.0,0.98843,1e-05,1.91269]
[1779653900584,56.14,76570.59,0.0,0.98838,1e-05,1.9193]
[1779653903606,56.14,76576.14,0.0,0.98843,1e-05,1.91242]
[1779653908643,56.13,76575.31,0.0,0.98843,1e-05,1.91308]
[1779653914683,56.13,76575.34,0.0,0.98844,1e-05,1.91101]
[1779653919718,56.13,76577.51,0.0,0.98846,1e-05,1.90808]
[1779653924753,56.13,76575.79,0.0,0.98845,1e-05,1.90982]
[1779653926244,56.13,76569.69,0.0,0.9884,1e-05,1.91699]
[1779653931808,56.12,76568.21,0.0,0.98839,1e-05,1.91835]
[1779653937845,56.12,76569.61,0.0,0.9884,1e-05,1.91617]
[1779653942882,56.12,76570.68,0.0,0.98842,1e-05,1.91448]
[1779653946383,56.12,76579.59,0.0,0.98849,1e-05,1.90351]
[1779653951944,56.12,76577.58,0.0,0.98848,1e-05,1.9056]
[1779653956981,56.11,76577.24,0.0,0.98848,1e-05,1.90569]
[1779653963022,56.11,76576.84,0.0,0.98848,1e-05,1.90578]
[1779653968058,56.11,76577.51,0.0,0.98849,1e-05,1.90466]
[1779653973094,56.11,76577.44,0.0,0.9885,1e-05,1.90283]
[1779653979137,56.11,76581.32,0.0,0.98853,1e-05,1.89786]
[1779653983164,56.1,76589.28,0.0,0.9886,1e-05,1.88819]
[1779653984171,56.1,76590.27,0.0,0.98861,1e-05,1.88694]
[1779653989205,56.1,76590.49,0.0,0.98861,1e-05,1.88655]
[1779653994241,56.1,76588.91,0.0,0.9886,1e-05,1.88829]
[1779653999277,56.1,76587.87,0.0,0.98859,1e-05,1.88938]
[1779654003304,56.1,76581.74,0.0,0.98854,1e-05,1.89656]
[1779654008339,56.1,76572.76,0.0,0.98847,1e-05,1.9071]
[1779654009347,56.1,76568.97,0.0,0.98843,1e-05,1.91158]
[1779654012367,56.1,76565.72,0.0,0.98841,1e-05,1.91528]
[1779654017403,56.1,76564.21,0.0,0.9884,1e-05,1.91665]
[1779654023445,56.09,76561.74,0.0,0.98838,1e-05,1.9192]
[1779654028481,56.09,76561.25,0.0,0.98838,1e-05,1.91936]
[1779654033515,56.09,76560.67,0.0,0.98839,1e-05,1.918]
[1779654038550,56.09,76559.36,0.0,0.98838,1e-05,1.91912]
[1779654043596,56.08,76548.65,0.0,0.98829,1e-05,1.93148]
[1779654045607,56.08,76543.46,0.0,0.98825,1e-05,1.93764]
[1779654050641,56.08,76542.87,0.0,0.98825,1e-05,1.93774]
[1779654055684,56.07,76541.88,0.0,0.98824,1e-05,1.93824]
[1779654059704,56.07,76548.04,0.0,0.9883,1e-05,1.93043]
[1779654062726,56.07,76551.97,0.0,0.98833,1e-05,1.92531]
[1779654063733,56.07,76560.75,0.0,0.98841,1e-05,1.91466]
[1779654065747,56.07,76566.36,0.0,0.98846,1e-05,1.90786]
[1779654070783,56.07,76568.98,0.0,0.98848,1e-05,1.90444]
[1779654075817,56.07,76567.73,0.0,0.98847,1e-05,1.90567]
[1779654080854,56.06,76567.61,0.0,0.98847,1e-05,1.90554]
[1779654085890,56.06,76568.07,0.0,0.98848,1e-05,1.90472]
[1779654090922,56.06,76572.51,0.0,0.98852,1e-05,1.89918]
[1779654097459,56.06,76576.18,0.0,0.98856,1e-05,1.8929]
[1779654104025,56.06,76577.35,0.0,0.98857,1e-05,1.89128]
[1779654109055,56.06,76582.27,0.0,0.98862,1e-05,1.88527]
[1779654115099,56.06,76582.38,0.0,0.98862,1e-05,1.88496]
[1779654120134,56.06,76580.75,0.0,0.98861,1e-05,1.88674]
[1779654125169,56.05,76579.9,0.0,0.9886,1e-05,1.88756]
[1779654130203,56.05,76581.39,0.0,0.98861,1e-05,1.8856]
[1779654134233,56.05,76586.72,0.0,0.98866,1e-05,1.87915]
[1779654139271,56.05,76586.4,0.0,0.98866,1e-05,1.87941]
[1779654144312,56.05,76592.53,0.0,0.98871,1e-05,1.87205]
[1779654149341,56.05,76595.17,0.0,0.98873,1e-05,1.8689]
[1779654154375,56.05,76595.8,0.0,0.98875,1e-05,1.86658]
[1779654159411,56.05,76592.51,0.0,0.98872,1e-05,1.8705]
[1779654164446,56.05,76592.35,0.0,0.98872,1e-05,1.87077]
[1779654169481,56.05,76590.65,0.0,0.9887,1e-05,1.87289]
[1779654174516,56.05,76593.58,0.0,0.98873,1e-05,1.86957]
[1779654180559,56.05,76596.05,0.0,0.98874,1e-05,1.86686]
[1779654185592,56.06,76596.92,0.0,0.98875,1e-05,1.86601]
[1779654190627,56.06,76599.41,0.0,0.98877,1e-05,1.86326]
[1779654197676,56.06,76600.54,0.0,0.98878,1e-05,1.86217]
[1779654201707,56.06,76611.31,0.0,0.98887,1e-05,1.84969]
[1779654202713,56.06,76612.71,0.0,0.98888,1e-05,1.84811]
[1779654208244,56.06,76612.59,0.0,0.98887,1e-05,1.84853]
[1779654218314,56.06,76613.41,0.0,0.98889,1e-05,1.84655]
[1779654223859,56.07,76613.9,0.0,0.98889,1e-05,1.84632]
[1779654228896,56.07,76615.45,0.0,0.9889,1e-05,1.84483]
[1779654233929,56.07,76614.83,0.0,0.98889,1e-05,1.84585]
[1779654238964,56.07,76614.92,0.0,0.98889,1e-05,1.84603]
[1779654243001,56.07,76608.68,0.0,0.98884,1e-05,1.85359]
[1779654244006,56.07,76602.2,0.0,0.98878,1e-05,1.86122]
[1779654250043,56.07,76603.55,0.0,0.98879,1e-05,1.85977]
[1779654255078,56.07,76606.12,0.0,0.98881,1e-05,1.85689]
[1779654261121,56.08,76608.0,0.0,0.98883,1e-05,1.85484]
[1779654267162,56.08,76608.49,0.0,0.98883,1e-05,1.85443]
[1779654272199,56.08,76609.04,0.0,0.98884,1e-05,1.85234]
[1779654273206,56.08,76600.23,0.0,0.98877,1e-05,1.8627]
[1779654274212,56.08,76598.94,0.0,0.98876,1e-05,1.86423]
[1779654278743,56.08,76593.41,0.0,0.98871,1e-05,1.87079]
[1779654284282,56.08,76594.48,0.0,0.98872,1e-05,1.86956]
[1779654288815,56.08,76589.16,0.0,0.98868,1e-05,1.87587]
[1779654294353,56.08,76584.36,0.0,0.98864,1e-05,1.88153]
[1779654298385,56.08,76577.7,0.0,0.98858,1e-05,1.8894]
[1779654303421,56.08,76578.84,0.0,0.98859,1e-05,1.88795]
[1779654308467,56.08,76577.58,0.0,0.98858,1e-05,1.88937]
[1779654313503,56.08,76577.68,0.0,0.98858,1e-05,1.88916]
[1779654318539,56.08,76581.73,0.0,0.98862,1e-05,1.88425]
[1779654323572,56.08,76582.84,0.0,0.98863,1e-05,1.88286]
[1779654328608,56.07,76573.65,0.0,0.98855,1e-05,1.89373]
[1779654329615,56.07,76556.54,0.0,0.98841,1e-05,1.91416]
[1779654331629,56.07,76553.59,0.0,0.98839,1e-05,1.91594]
[1779654335658,56.07,76559.76,0.0,0.98845,1e-05,1.90823]
[1779654337672,56.07,76563.72,0.0,0.98848,1e-05,1.90336]
[1779654342706,56.07,76566.79,0.0,0.98851,1e-05,1.8994]
[1779654345727,56.07,76572.8,0.0,0.98856,1e-05,1.89205]
[1779654347741,56.07,76575.72,0.0,0.98859,1e-05,1.88849]
[1779654350762,56.07,76568.44,0.0,0.98852,1e-05,1.89702]
[1779654351769,56.07,76568.35,0.0,0.98852,1e-05,1.89707]
[1779654354792,56.07,76559.27,0.0,0.98845,1e-05,1.90774]
[1779654355799,56.07,76557.89,0.0,0.98844,1e-05,1.90931]
[1779654360835,56.06,76552.15,0.0,0.98839,1e-05,1.91579]
[1779654365869,56.06,76555.8,0.0,0.98843,1e-05,1.91096]
[1779654370905,56.06,76556.41,0.0,0.98843,1e-05,1.90982]
[1779654374933,56.06,76561.69,0.0,0.98848,1e-05,1.90316]
[1779654380975,56.05,76564.87,0.0,0.98851,1e-05,1.89892]
[1779654386010,56.05,76566.17,0.0,0.98852,1e-05,1.89701]
[1779654388025,56.05,76557.07,0.0,0.98845,1e-05,1.90775]
[1779654393061,56.05,76560.28,0.0,0.98849,1e-05,1.90184]
[1779654398095,56.05,76563.23,0.0,0.98852,1e-05,1.8979]
[1779654401120,56.04,76544.81,0.0,0.98836,1e-05,1.91977]
[1779654402124,56.04,76543.3,0.0,0.98835,1e-05,1.92136]
[1779654403130,56.04,76549.4,0.0,0.9884,1e-05,1.9139]
[1779654408166,56.04,76547.03,0.0,0.98839,1e-05,1.91621]
[1779654415218,56.03,76549.57,0.0,0.98841,1e-05,1.91243]
[1779654418237,56.03,76552.86,0.0,0.98844,1e-05,1.90822]
[1779654423273,56.03,76558.8,0.0,0.9885,1e-05,1.90069]
[1779654429804,56.03,76562.32,0.0,0.98853,1e-05,1.89607]
[1779654435370,56.03,76563.27,0.0,0.98854,1e-05,1.89455]
[1779654440394,56.02,76562.86,0.0,0.98854,1e-05,1.89472]
[1779654449953,56.02,76555.21,0.0,0.98848,1e-05,1.90333]
[1779654456508,56.02,76552.33,0.0,0.98846,1e-05,1.90476]
[1779654462549,56.02,76555.49,0.0,0.98849,1e-05,1.90068]
[1779654467583,56.02,76555.43,0.0,0.98849,1e-05,1.90051]
[1779654472623,56.01,76555.58,0.0,0.9885,1e-05,1.9001]
[1779654478664,56.01,76555.38,0.0,0.9885,1e-05,1.90005]
[1779654483699,56.01,76555.51,0.0,0.9885,1e-05,1.89966]
[1779654488742,56.01,76561.58,0.0,0.98855,1e-05,1.89219]
[1779654493780,56.01,76564.11,0.0,0.98858,1e-05,1.88902]
[1779654498812,56.01,76568.67,0.0,0.98862,1e-05,1.88346]
[1779654503847,56.01,76570.86,0.0,0.98863,1e-05,1.88075]
[1779654505860,56.01,76576.68,0.0,0.98868,1e-05,1.87381]
[1779654508882,56.01,76581.22,0.0,0.98872,1e-05,1.86843]
[1779654513917,56.01,76581.35,0.0,0.98873,1e-05,1.86669]
[1779654518952,56.01,76576.34,0.0,0.98869,1e-05,1.87259]
[1779654523988,56.01,76574.68,0.0,0.98868,1e-05,1.87451]
[1779654529024,56.01,76575.81,0.0,0.98869,1e-05,1.87311]
[1779654534060,56.01,76576.41,0.0,0.98869,1e-05,1.87234]
[1779654535069,56.01,76581.73,0.0,0.98874,1e-05,1.86605]
[1779654537081,56.01,76584.85,0.0,0.98876,1e-05,1.86238]
[1779654543123,56.01,76584.8,0.0,0.98876,1e-05,1.86247]
[1779654548159,56.01,76582.36,0.0,0.98874,1e-05,1.86536]
[1779654553192,56.01,76584.79,0.0,0.98876,1e-05,1.86251]
[1779654556213,56.01,76589.91,0.0,0.9888,1e-05,1.85653]
[1779654561252,56.01,76588.52,0.0,0.98879,1e-05,1.85826]
[1779654566283,56.01,76587.31,0.0,0.98878,1e-05,1.85978]
[1779654574341,56.01,76587.22,0.0,0.98879,1e-05,1.85845]
[1779654580864,56.01,76585.31,0.0,0.98877,1e-05,1.86085]
[1779654586423,56.01,76584.58,0.0,0.98876,1e-05,1.86188]
[1779654592465,56.01,76583.87,0.0,0.98876,1e-05,1.86292]
[1779654597500,56.01,76583.58,0.0,0.98875,1e-05,1.86342]
[1779654601005,56.01,76590.29,0.0,0.98881,1e-05,1.85563]
[1779654602534,56.01,76592.17,0.0,0.98882,1e-05,1.85352]
[1779654607571,56.02,76594.73,0.0,0.98884,1e-05,1.8508]
[1779654611074,56.02,76582.24,0.0,0.98874,1e-05,1.86564]
[1779654611603,56.02,76582.61,0.0,0.98874,1e-05,1.86523]
[1779654614623,56.02,76575.68,0.0,0.98868,1e-05,1.87349]
[1779654619656,56.02,76574.28,0.0,0.98867,1e-05,1.87521]
[1779654622678,56.02,76579.46,0.0,0.98871,1e-05,1.86913]
[1779654627713,56.02,76582.5,0.0,0.98874,1e-05,1.86565]
[1779654633778,56.02,76584.2,0.0,0.98876,1e-05,1.8622]
[1779654638810,56.02,76585.01,0.0,0.98877,1e-05,1.86138]
[1779654643848,56.02,76583.68,0.0,0.98875,1e-05,1.86308]
[1779654644856,56.02,76577.88,0.0,0.98871,1e-05,1.86995]
[1779654645863,56.02,76574.17,0.0,0.98867,1e-05,1.87435]
[1779654648884,56.02,76583.08,0.0,0.98875,1e-05,1.86385]
[1779654649891,56.02,76584.24,0.0,0.98876,1e-05,1.86251]
[1779654654926,56.02,76585.24,0.0,0.98877,1e-05,1.86148]
[1779654659961,56.02,76585.57,0.0,0.98877,1e-05,1.86126]
[1779654664998,56.02,76581.61,0.0,0.98873,1e-05,1.8661]
[1779654670040,56.03,76583.3,0.0,0.98875,1e-05,1.86428]
[1779654675077,56.03,76582.77,0.0,0.98874,1e-05,1.86507]
[1779654680111,56.03,76583.32,0.0,0.98874,1e-05,1.86454]
[1779654684138,56.03,76588.45,0.0,0.98879,1e-05,1.8586]
[1779654688166,56.03,76594.95,0.0,0.98884,1e-05,1.85109]
[1779654691188,56.03,76599.33,0.0,0.98888,1e-05,1.8445]
[1779654697229,56.03,76601.29,0.0,0.9889,1e-05,1.84249]
[1779654700251,56.03,76610.38,0.0,0.98897,1e-05,1.83206]
[1779654701257,56.03,76612.82,0.0,0.98899,1e-05,1.8293]
[1779654706292,56.03,76617.17,0.0,0.98902,1e-05,1.82465]
[1779654711784,56.04,76619.35,0.0,0.98904,1e-05,1.82262]
[1779654717370,56.04,76622.81,0.0,0.98906,1e-05,1.81906]
[1779654722405,56.04,76624.15,0.0,0.98907,1e-05,1.81799]
[1779654726433,56.05,76630.91,0.0,0.98912,1e-05,1.8106]
[1779654730461,56.05,76632.5,0.0,0.98913,1e-05,1.80933]
[1779654735498,56.05,76633.74,0.0,0.98914,1e-05,1.80837]
[1779654736504,56.05,76627.94,0.0,0.98909,1e-05,1.81516]
[1779654737511,56.05,76619.43,0.0,0.98902,1e-05,1.82519]
[1779654743553,56.06,76618.29,0.0,0.98901,1e-05,1.82704]
[1779654748588,56.06,76617.84,0.0,0.989,1e-05,1.82802]
[1779654754630,56.06,76617.69,0.0,0.98901,1e-05,1.82717]
[1779654759665,56.07,76619.42,0.0,0.98902,1e-05,1.82563]
[1779654764700,56.07,76621.21,0.0,0.98903,1e-05,1.82405]
[1779654767727,56.07,76582.59,0.0,0.98871,1e-05,1.86941]
[1779654768729,56.07,76569.29,0.0,0.98859,1e-05,1.88516]
[1779654773764,56.07,76573.46,0.0,0.98863,1e-05,1.88017]
[1779654778802,56.07,76578.19,0.0,0.98867,1e-05,1.87454]
[1779654782296,56.07,76587.64,0.0,0.98875,1e-05,1.8634]
[1779654782828,56.07,76587.64,0.0,0.98875,1e-05,1.86342]
[1779654788872,56.07,76588.74,0.0,0.98876,1e-05,1.86225]
[1779654793906,56.07,76587.09,0.0,0.98874,1e-05,1.86428]
[1779654797935,56.07,76593.75,0.0,0.9888,1e-05,1.85651]
[1779654801962,56.07,76586.74,0.0,0.98874,1e-05,1.86483]
[1779654802974,56.07,76567.95,0.0,0.98858,1e-05,1.88708]
[1779654803983,56.07,76566.85,0.0,0.98857,1e-05,1.88835]
[1779654809014,56.07,76567.72,0.0,0.98858,1e-05,1.88711]
[1779654814046,56.07,76571.46,0.0,0.98862,1e-05,1.88086]
[1779654819082,56.07,76570.58,0.0,0.98862,1e-05,1.88175]
[1779654824116,56.07,76574.79,0.0,0.98865,1e-05,1.87662]
[1779654828144,56.07,76580.65,0.0,0.9887,1e-05,1.86959]
[1779654829151,56.07,76581.9,0.0,0.98871,1e-05,1.86811]
[1779654834185,56.07,76582.65,0.0,0.98872,1e-05,1.86718]
[1779654839221,56.07,76584.15,0.0,0.98873,1e-05,1.86539]
[1779654844256,56.07,76587.15,0.0,0.98876,1e-05,1.86185]
[1779654849291,56.07,76589.38,0.0,0.98878,1e-05,1.85928]
[1779654854326,56.07,76588.95,0.0,0.98877,1e-05,1.85987]
[1779654859361,56.07,76586.74,0.0,0.98875,1e-05,1.86256]
[1779654864396,56.07,76586.59,0.0,0.98875,1e-05,1.86282]
[1779654869434,56.07,76585.49,0.0,0.98874,1e-05,1.86421]
[1779654874467,56.07,76584.48,0.0,0.98874,1e-05,1.86391]
[1779654880510,56.07,76584.67,0.0,0.98874,1e-05,1.86382]
[1779654882997,56.07,76577.32,0.0,0.98868,1e-05,1.87257]
[1779654884538,56.07,76573.48,0.0,0.98865,1e-05,1.87713]
[1779654890579,56.07,76573.87,0.0,0.98865,1e-05,1.87669]
[1779654900658,56.07,76576.26,0.0,0.98867,1e-05,1.87391]
[1779654905686,56.07,76567.94,0.0,0.9886,1e-05,1.88377]
[1779654909714,56.07,76574.01,0.0,0.98865,1e-05,1.8765]
[1779654911728,56.07,76580.59,0.0,0.98871,1e-05,1.86873]
[1779654916763,56.07,76580.76,0.0,0.98871,1e-05,1.86856]
[1779654921798,56.07,76578.28,0.0,0.98869,1e-05,1.87151]
[1779654926834,56.07,76581.39,0.0,0.98871,1e-05,1.86787]
[1779654933353,56.07,76586.48,0.0,0.98876,1e-05,1.86037]
[1779654938920,56.07,76586.53,0.0,0.98876,1e-05,1.86044]
[1779654943952,56.07,76584.93,0.0,0.98875,1e-05,1.86244]
[1779654949994,56.07,76585.05,0.0,0.98875,1e-05,1.86246]
[1779654955032,56.07,76589.46,0.0,0.98879,1e-05,1.85744]
[1779654958057,56.08,76580.3,0.0,0.98871,1e-05,1.86831]
[1779654963088,56.08,76579.76,0.0,0.9887,1e-05,1.86903]
[1779654968123,56.08,76580.04,0.0,0.9887,1e-05,1.86881]
[1779654973156,56.08,76583.42,0.0,0.98873,1e-05,1.86494]
[1779654979201,56.08,76585.67,0.0,0.98875,1e-05,1.86251]
[1779654984235,56.08,76584.41,0.0,0.98874,1e-05,1.86418]
[1779654989272,56.08,76591.14,0.0,0.98879,1e-05,1.85648]
[1779654994312,56.08,76594.01,0.0,0.98882,1e-05,1.85179]
[1779654999343,56.08,76589.03,0.0,0.98878,1e-05,1.85789]
[1779655004378,56.09,76590.35,0.0,0.98879,1e-05,1.85656]
[1779655009412,56.09,76592.32,0.0,0.9888,1e-05,1.85447]
[1779655015455,56.09,76594.94,0.0,0.98882,1e-05,1.85167]
[1779655020490,56.09,76597.32,0.0,0.98884,1e-05,1.84914]
[1779655025525,56.09,76597.68,0.0,0.98884,1e-05,1.84901]
[1779655028557,56.09,76618.04,0.0,0.98901,1e-05,1.82548]
[1779655029558,56.09,76632.92,0.0,0.98913,1e-05,1.80842]
[1779655030568,56.09,76631.22,0.0,0.98912,1e-05,1.8105]
[1779655032579,56.1,76627.96,0.0,0.98909,1e-05,1.81448]
[1779655037614,56.1,76628.5,0.0,0.98909,1e-05,1.81443]
[1779655040635,56.1,76621.81,0.0,0.98903,1e-05,1.82247]
[1779655042649,56.1,76628.68,0.0,0.98909,1e-05,1.81474]
[1779655047683,56.11,76630.98,0.0,0.9891,1e-05,1.81263]
[1779655052718,56.11,76630.84,0.0,0.9891,1e-05,1.81177]
[1779655057757,56.11,76631.25,0.0,0.9891,1e-05,1.81184]
[1779655062790,56.12,76631.81,0.0,0.9891,1e-05,1.81184]
[1779655067826,56.12,76632.08,0.0,0.9891,1e-05,1.81204]
[1779655072862,56.12,76632.96,0.0,0.98911,1e-05,1.81155]
[1779655078902,56.13,76633.22,0.0,0.9891,1e-05,1.81188]
[1779655082939,56.13,76623.85,0.0,0.98903,1e-05,1.82308]
[1779655084410,56.13,76598.45,0.0,0.98882,1e-05,1.85269]
[1779655084953,56.13,76598.45,0.0,0.98882,1e-05,1.85273]
[1779655087975,56.13,76605.83,0.0,0.98888,1e-05,1.84424]
[1779655093010,56.13,76609.62,0.0,0.98891,1e-05,1.84008]
[1779655096030,56.13,76602.77,0.0,0.98885,1e-05,1.84822]
[1779655098044,56.13,76595.98,0.0,0.98879,1e-05,1.85623]
[1779655104551,56.13,76598.2,0.0,0.98881,1e-05,1.85377]
[1779655110132,56.13,76604.2,0.0,0.98886,1e-05,1.84688]
[1779655112145,56.13,76609.04,0.0,0.98891,1e-05,1.83972]
[1779655117181,56.14,76605.29,0.0,0.98887,1e-05,1.84429]
[1779655120202,56.14,76598.35,0.0,0.98882,1e-05,1.8525]
[1779655125237,56.14,76596.09,0.0,0.9888,1e-05,1.85525]
[1779655130272,56.14,76593.51,0.0,0.98877,1e-05,1.85837]
[1779655135307,56.14,76592.38,0.0,0.98876,1e-05,1.85976]
[1779655138329,56.14,76597.57,0.0,0.98881,1e-05,1.85369]
[1779655143366,56.14,76600.81,0.0,0.98883,1e-05,1.85001]
[1779655148401,56.14,76601.02,0.0,0.98883,1e-05,1.84992]
[1779655150415,56.14,76595.86,0.0,0.98879,1e-05,1.85602]
[1779655152429,56.14,76593.81,0.0,0.98877,1e-05,1.85846]
[1779655158471,56.14,76595.33,0.0,0.98879,1e-05,1.85675]
[1779655163506,56.14,76594.76,0.0,0.98878,1e-05,1.85747]
[1779655168541,56.14,76597.4,0.0,0.9888,1e-05,1.8544]
[1779655173576,56.14,76593.66,0.0,0.98878,1e-05,1.85722]
[1779655178613,56.14,76589.35,0.0,0.98874,1e-05,1.86227]
[1779655183645,56.14,76585.35,0.0,0.98871,1e-05,1.86695]
[1779655188682,56.14,76584.81,0.0,0.98871,1e-05,1.86755]
[1779655193717,56.14,76592.95,0.0,0.98878,1e-05,1.85795]
[1779655194724,56.14,76595.42,0.0,0.9888,1e-05,1.85507]
[1779655197747,56.14,76589.03,0.0,0.98874,1e-05,1.86262]
[1779655205803,56.14,76586.29,0.0,0.98872,1e-05,1.86589]
[1779655210838,56.14,76585.99,0.0,0.98872,1e-05,1.86629]
[1779655215873,56.14,76589.76,0.0,0.98875,1e-05,1.86191]
[1779655220908,56.14,76591.6,0.0,0.98876,1e-05,1.85984]
[1779655228964,56.14,76591.12,0.0,0.98876,1e-05,1.86056]
[1779655234009,56.14,76591.78,0.0,0.98877,1e-05,1.8583]
[1779655239036,56.14,76589.68,0.0,0.98875,1e-05,1.86095]
[1779655244072,56.15,76589.99,0.0,0.98875,1e-05,1.86075]
[1779655249104,56.15,76586.59,0.0,0.98872,1e-05,1.86491]
[1779655251118,56.15,76579.27,0.0,0.98866,1e-05,1.87357]
[1779655256154,56.15,76577.39,0.0,0.98865,1e-05,1.87584]
[1779655261189,56.15,76578.68,0.0,0.98866,1e-05,1.87435]
[1779655266224,56.15,76579.36,0.0,0.98866,1e-05,1.8736]
[1779655271258,56.15,76578.78,0.0,0.98866,1e-05,1.87435]
[1779655276292,56.15,76577.69,0.0,0.98865,1e-05,1.87567]
[1779655282334,56.15,76579.34,0.0,0.98866,1e-05,1.87379]
[1779655284349,56.15,76586.23,0.0,0.98872,1e-05,1.86571]
[1779655289384,56.15,76590.46,0.0,0.98875,1e-05,1.86091]
[1779655294420,56.15,76590.04,0.0,0.98876,1e-05,1.85999]
[1779655299454,56.15,76587.57,0.0,0.98873,1e-05,1.86308]
[1779655304490,56.15,76588.08,0.0,0.98874,1e-05,1.86266]
[1779655309525,56.15,76583.91,0.0,0.9887,1e-05,1.86775]
[1779655316582,56.15,76580.52,0.0,0.98867,1e-05,1.87193]
[1779655318587,56.16,76586.92,0.0,0.98873,1e-05,1.86443]
[1779655319594,56.16,76587.87,0.0,0.98873,1e-05,1.86334]
[1779655325636,56.16,76590.4,0.0,0.98875,1e-05,1.8606]
[1779655330671,56.16,76593.21,0.0,0.98877,1e-05,1.85749]
[1779655335706,56.16,76594.81,0.0,0.98879,1e-05,1.85583]
[1779655340741,56.16,76598.54,0.0,0.98882,1e-05,1.85167]
[1779655345777,56.16,76600.94,0.0,0.98883,1e-05,1.84911]
[1779655350813,56.16,76602.72,0.0,0.98885,1e-05,1.8473]
[1779655355847,56.17,76602.97,0.0,0.98886,1e-05,1.84569]
[1779655357861,56.17,76595.47,0.0,0.98879,1e-05,1.85456]
[1779655362896,56.17,76594.23,0.0,0.98878,1e-05,1.8562]
[1779655367932,56.17,76595.62,0.0,0.98879,1e-05,1.85475]
[1779655372971,56.17,76595.71,0.0,0.98879,1e-05,1.85483]
[1779655378002,56.17,76593.23,0.0,0.98877,1e-05,1.85792]
[1779655383038,56.17,76595.07,0.0,0.98878,1e-05,1.85593]
[1779655388072,56.17,76597.61,0.0,0.9888,1e-05,1.85311]
[1779655391093,56.17,76604.95,0.0,0.98886,1e-05,1.84463]
[1779655393112,56.17,76606.43,0.0,0.98888,1e-05,1.84305]
[1779655398143,56.17,76605.32,0.0,0.98886,1e-05,1.84461]
[1779655403177,56.18,76606.69,0.0,0.98887,1e-05,1.84328]
[1779655408212,56.18,76607.73,0.0,0.98888,1e-05,1.84236]
[1779655413247,56.18,76608.41,0.0,0.98889,1e-05,1.84029]
[1779655418282,56.18,76609.16,0.0,0.9889,1e-05,1.83974]
[1779655423317,56.18,76608.62,0.0,0.98889,1e-05,1.84069]
[1779655428353,56.19,76609.49,0.0,0.9889,1e-05,1.83999]
[1779655435403,56.19,76609.3,0.0,0.98889,1e-05,1.84063]
[1779655439430,56.19,76616.29,0.0,0.98895,1e-05,1.83275]
[1779655444466,56.19,76620.63,0.0,0.98898,1e-05,1.82811]
[1779655449500,56.19,76623.33,0.0,0.989,1e-05,1.82541]
[1779655454535,56.2,76626.27,0.0,0.98902,1e-05,1.82246]
[1779655459571,56.2,76628.34,0.0,0.98903,1e-05,1.82054]
[1779655464606,56.2,76631.14,0.0,0.98905,1e-05,1.81781]
[1779655469640,56.21,76631.08,0.0,0.98905,1e-05,1.81838]
[1779655474679,56.21,76630.92,0.0,0.98905,1e-05,1.8175]
[1779655479715,56.21,76629.63,0.0,0.98904,1e-05,1.81948]
[1779655482737,56.21,76622.48,0.0,0.98898,1e-05,1.82804]
[1779655483765,56.21,76619.37,0.0,0.98895,1e-05,1.83173]
[1779655485772,56.22,76608.73,0.0,0.98886,1e-05,1.84424]
[1779655486784,56.22,76607.31,0.0,0.98885,1e-05,1.84595]
[1779655490808,56.22,76604.39,0.0,0.98883,1e-05,1.84953]
[1779655495843,56.22,76606.02,0.0,0.98884,1e-05,1.84783]
[1779655500878,56.22,76607.51,0.0,0.98885,1e-05,1.8463]
[1779655507374,56.22,76607.68,0.0,0.98885,1e-05,1.84639]
[1779655512961,56.22,76608.33,0.0,0.98885,1e-05,1.84583]
[1779655517996,56.22,76607.8,0.0,0.98885,1e-05,1.84663]
[1779655523032,56.22,76610.03,0.0,0.98886,1e-05,1.84422]
[1779655525046,56.22,76617.62,0.0,0.98893,1e-05,1.83547]
[1779655528068,56.23,76618.96,0.0,0.98894,1e-05,1.83408]
[1779655533102,56.23,76621.21,0.0,0.98896,1e-05,1.83017]
[1779655538138,56.23,76623.51,0.0,0.98898,1e-05,1.82785]
[1779655543174,56.23,76629.5,0.0,0.98902,1e-05,1.82132]
[1779655550224,56.24,76631.67,0.0,0.98904,1e-05,1.81945]
[1779655554250,56.24,76635.85,0.0,0.98907,1e-05,1.81503]
[1779655560292,56.24,76632.95,0.0,0.98904,1e-05,1.81898]
[1779655565326,56.24,76632.56,0.0,0.98903,1e-05,1.81992]
[1779655570361,56.25,76631.37,0.0,0.98902,1e-05,1.82188]
[1779655575397,56.25,76630.88,0.0,0.98901,1e-05,1.82292]
[1779655580432,56.25,76631.9,0.0,0.98902,1e-05,1.82223]
[1779655585467,56.26,76635.62,0.0,0.98905,1e-05,1.81844]
[1779655590503,56.26,76636.08,0.0,0.98905,1e-05,1.81839]
[1779655595537,56.26,76637.86,0.0,0.98907,1e-05,1.81522]
[1779655600573,56.27,76638.31,0.0,0.98907,1e-05,1.81514]
[1779655606615,56.27,76641.33,0.0,0.98909,1e-05,1.81222]
[1779655611648,56.27,76635.65,0.0,0.98904,1e-05,1.81921]
[1779655618155,56.27,76632.37,0.0,0.98901,1e-05,1.82344]
[1779655622726,56.28,76626.54,0.0,0.98896,1e-05,1.83052]
[1779655628225,56.28,76628.49,0.0,0.98897,1e-05,1.82856]
[1779655633802,56.28,76629.65,0.0,0.98898,1e-05,1.82756]
[1779655638298,56.28,76618.86,0.0,0.98889,1e-05,1.84029]
[1779655638838,56.28,76618.86,0.0,0.98889,1e-05,1.84033]
[1779655643881,56.28,76619.26,0.0,0.98889,1e-05,1.84004]
[1779655647901,56.28,76624.94,0.0,0.98894,1e-05,1.83358]
[1779655656966,56.29,76623.81,0.0,0.98893,1e-05,1.83374]
[1779655662000,56.29,76621.19,0.0,0.98891,1e-05,1.83701]
[1779655667036,56.29,76619.96,0.0,0.9889,1e-05,1.83866]
[1779655668043,56.29,76612.77,0.0,0.98884,1e-05,1.84708]
[1779655669050,56.29,76611.31,0.0,0.98883,1e-05,1.84881]
[1779655674084,56.29,76609.69,0.0,0.98881,1e-05,1.85082]
[1779655679120,56.29,76610.54,0.0,0.98882,1e-05,1.84995]
[1779655684155,56.29,76611.54,0.0,0.98883,1e-05,1.84889]
[1779655686169,56.29,76602.75,0.0,0.98875,1e-05,1.85922]
[1779655687178,56.29,76599.94,0.0,0.98873,1e-05,1.86253]
[1779655693218,56.29,76597.64,0.0,0.98871,1e-05,1.86523]
[1779655697253,56.29,76588.68,0.0,0.98864,1e-05,1.8758]
[1779655698258,56.29,76585.89,0.0,0.98861,1e-05,1.87909]
[1779655703294,56.29,76585.49,0.0,0.98861,1e-05,1.87948]
[1779655708328,56.29,76582.43,0.0,0.98858,1e-05,1.88302]
[1779655713363,56.29,76583.37,0.0,0.9886,1e-05,1.88019]
[1779655718400,56.29,76581.52,0.0,0.98859,1e-05,1.88228]
[1779655723433,56.29,76581.71,0.0,0.98859,1e-05,1.88193]
[1779655728941,56.29,76582.9,0.0,0.9886,1e-05,1.88036]
[1779655733503,56.29,76577.58,0.0,0.98856,1e-05,1.88656]
[1779655735521,56.29,76575.45,0.0,0.98854,1e-05,1.88897]
[1779655740551,56.28,76576.34,0.0,0.98855,1e-05,1.8877]
[1779655745590,56.28,76578.37,0.0,0.98857,1e-05,1.88513]
[1779655750636,56.28,76576.48,0.0,0.98855,1e-05,1.88712]
[1779655755671,56.28,76575.88,0.0,0.98855,1e-05,1.88761]
[1779655760706,56.28,76575.91,0.0,0.98855,1e-05,1.88735]
[1779655765741,56.28,76577.07,0.0,0.98856,1e-05,1.88574]
[1779655769768,56.28,76581.75,0.0,0.9886,1e-05,1.88004]
[1779655771783,56.28,76588.15,0.0,0.98867,1e-05,1.87083]
[1779655772791,56.28,76596.76,0.0,0.98874,1e-05,1.86069]
[1779655774804,56.28,76609.84,0.0,0.98885,1e-05,1.84543]
[1779655776818,56.28,76615.0,0.0,0.98889,1e-05,1.8395]
[1779655781852,56.28,76620.2,0.0,0.98893,1e-05,1.83368]
[1779655786894,56.28,76622.14,0.0,0.98894,1e-05,1.8317]
[1779655791933,56.28,76619.38,0.0,0.98892,1e-05,1.83515]
[1779655793944,56.28,76623.58,0.0,0.98895,1e-05,1.8304]
[1779655799438,56.28,76621.86,0.0,0.98894,1e-05,1.83268]
[1779655807034,56.29,76620.47,0.0,0.98892,1e-05,1.8348]
[1779655810056,56.29,76613.58,0.0,0.98886,1e-05,1.843]
[1779655815096,56.29,76617.87,0.0,0.9889,1e-05,1.83826]
[1779655817110,56.29,76610.73,0.0,0.98884,1e-05,1.84669]
[1779655818114,56.29,76605.45,0.0,0.98879,1e-05,1.8529]
[1779655819120,56.29,76605.91,0.0,0.9888,1e-05,1.85239]
[1779655823149,56.29,76600.77,0.0,0.98875,1e-05,1.85853]
[1779655824157,56.29,76598.16,0.0,0.98873,1e-05,1.86161]
[1779655827177,56.29,76596.77,0.0,0.98872,1e-05,1.86326]
[1779655832212,56.29,76595.92,0.0,0.98872,1e-05,1.86266]
[1779655837249,56.29,76595.12,0.0,0.98872,1e-05,1.86357]
[1779655838254,56.29,76589.71,0.0,0.98867,1e-05,1.86993]
[1779655839265,56.29,76589.05,0.0,0.98867,1e-05,1.87069]
[1779655844296,56.29,76587.9,0.0,0.98866,1e-05,1.87192]
[1779655849330,56.29,76591.56,0.0,0.98869,1e-05,1.86749]
[1779655852352,56.29,76596.96,0.0,0.98873,1e-05,1.86109]
[1779655858394,56.29,76597.78,0.0,0.98874,1e-05,1.86008]
[1779655869929,56.29,76600.48,0.0,0.98876,1e-05,1.85682]
[1779655875513,56.29,76601.67,0.0,0.98877,1e-05,1.85538]
[1779655885584,56.29,76602.02,0.0,0.98878,1e-05,1.85488]
[1779655890622,56.29,76603.57,0.0,0.98879,1e-05,1.85302]
[1779655893640,56.29,76609.07,0.0,0.98885,1e-05,1.84499]
[1779655898674,56.29,76610.48,0.0,0.98886,1e-05,1.84338]
[1779655903710,56.29,76606.97,0.0,0.98883,1e-05,1.84749]
[1779655908746,56.29,76605.6,0.0,0.98882,1e-05,1.84909]
[1779655913781,56.29,76604.4,0.0,0.98881,1e-05,1.85049]
[1779655914787,56.29,76597.26,0.0,0.98875,1e-05,1.85884]
[1779655920281,56.29,76590.21,0.0,0.98869,1e-05,1.86698]
[1779655923851,56.29,76585.19,0.0,0.98865,1e-05,1.87276]
[1779655928886,56.29,76581.8,0.0,0.98862,1e-05,1.87656]
[1779655933920,56.28,76581.55,0.0,0.98862,1e-05,1.87667]
[1779655938955,56.28,76577.98,0.0,0.98859,1e-05,1.88071]
[1779655943989,56.28,76577.86,0.0,0.98859,1e-05,1.88068]
[1779655949026,56.28,76577.9,0.0,0.98859,1e-05,1.88048]
[1779655955073,56.28,76578.75,0.0,0.98861,1e-05,1.87771]
[1779655960564,56.28,76577.92,0.0,0.9886,1e-05,1.87859]
[1779655966150,56.28,76577.92,0.0,0.98861,1e-05,1.87847]
[1779655971185,56.28,76580.38,0.0,0.98863,1e-05,1.87548]
[1779655976220,56.28,76580.58,0.0,0.98863,1e-05,1.87519]
[1779655981255,56.28,76580.7,0.0,0.98863,1e-05,1.875]
[1779655986290,56.28,76581.67,0.0,0.98864,1e-05,1.87382]
[1779655991332,56.28,76580.14,0.0,0.98863,1e-05,1.87561]
[1779655996360,56.28,76578.84,0.0,0.98862,1e-05,1.87712]
[1779656002402,56.28,76577.6,0.0,0.98861,1e-05,1.87854]
[1779656007437,56.28,76578.24,0.0,0.98861,1e-05,1.87774]
[1779656012472,56.28,76575.81,0.0,0.9886,1e-05,1.87898]
[1779656017508,56.28,76575.43,0.0,0.9886,1e-05,1.87937]
[1779656022542,56.28,76574.82,0.0,0.98859,1e-05,1.88002]
[1779656027580,56.28,76575.41,0.0,0.9886,1e-05,1.87923]
[1779656032614,56.28,76575.23,0.0,0.9886,1e-05,1.87936]
[1779656037651,56.27,76575.8,0.0,0.9886,1e-05,1.87857]
[1779656040672,56.27,76570.42,0.0,0.98856,1e-05,1.88488]
[1779656042686,56.27,76566.5,0.0,0.98853,1e-05,1.88946]
[1779656048726,56.27,76567.54,0.0,0.98854,1e-05,1.88796]
[1779656053764,56.27,76568.78,0.0,0.98855,1e-05,1.88627]
[1779656058798,56.27,76570.48,0.0,0.98856,1e-05,1.88404]
[1779656063832,56.27,76573.88,0.0,0.98859,1e-05,1.87983]
[1779656068867,56.27,76575.0,0.0,0.9886,1e-05,1.87831]
[1779656073902,56.27,76575.57,0.0,0.98862,1e-05,1.87588]
[1779656078937,56.27,76575.95,0.0,0.98862,1e-05,1.87529]
[1779656083972,56.27,76576.31,0.0,0.98863,1e-05,1.87473]
[1779656089009,56.26,76576.84,0.0,0.98863,1e-05,1.87397]
[1779656094044,56.26,76576.84,0.0,0.98863,1e-05,1.87384]
[1779656100087,56.26,76576.99,0.0,0.98864,1e-05,1.87351]
[1779656105121,56.26,76576.84,0.0,0.98864,1e-05,1.87356]
[1779656110158,56.26,76578.38,0.0,0.98865,1e-05,1.87163]
[1779656115192,56.26,76582.08,0.0,0.98868,1e-05,1.86717]
[1779656118213,56.26,76576.76,0.0,0.98864,1e-05,1.8734]
[1779656123249,56.26,76576.68,0.0,0.98864,1e-05,1.87337]
[1779656125268,56.26,76568.87,0.0,0.98857,1e-05,1.88255]
[1779656131756,56.26,76565.91,0.0,0.98856,1e-05,1.88418]
[1779656138358,56.26,76565.46,0.0,0.98856,1e-05,1.88442]
[1779656145410,56.25,76564.8,0.0,0.98855,1e-05,1.88489]
[1779656150443,56.25,76567.47,0.0,0.98858,1e-05,1.8815]
[1779656155476,56.25,76568.68,0.0,0.98859,1e-05,1.87988]
[1779656160513,56.25,76568.58,0.0,0.98859,1e-05,1.87983]
[1779656166554,56.25,76568.42,0.0,0.98859,1e-05,1.87982]
[1779656172043,56.25,76568.28,0.0,0.98859,1e-05,1.8798]
[1779656179651,56.25,76567.35,0.0,0.98858,1e-05,1.88069]
[1779656185694,56.25,76567.29,0.0,0.98858,1e-05,1.88058]
[1779656188714,56.25,76562.29,0.0,0.98854,1e-05,1.88641]
[1779656193753,56.24,76562.08,0.0,0.98855,1e-05,1.88485]
[1779656198784,56.24,76562.99,0.0,0.98856,1e-05,1.8836]
[1779656203819,56.24,76565.65,0.0,0.98858,1e-05,1.88029]
[1779656208854,56.24,76566.05,0.0,0.98859,1e-05,1.87968]
[1779656215903,56.24,76564.49,0.0,0.98858,1e-05,1.88133]
[1779656220938,56.24,76565.16,0.0,0.98858,1e-05,1.88039]
[1779656225976,56.24,76567.08,0.0,0.9886,1e-05,1.87797]
[1779656231012,56.24,76564.57,0.0,0.98858,1e-05,1.88077]
[1779656236047,56.24,76561.82,0.0,0.98856,1e-05,1.88389]
[1779656241082,56.24,76560.66,0.0,0.98855,1e-05,1.88511]
[1779656246118,56.24,76556.61,0.0,0.98852,1e-05,1.88978]
[1779656250146,56.23,76550.97,0.0,0.98847,1e-05,1.89637]
[1779656251152,56.23,76538.62,0.0,0.98837,1e-05,1.90947]
[1779656256187,56.23,76543.66,0.0,0.98842,1e-05,1.90312]
[1779656262689,56.23,76543.42,0.0,0.98842,1e-05,1.90309]
[1779656268272,56.23,76543.05,0.0,0.98842,1e-05,1.90322]
[1779656276327,56.23,76542.66,0.0,0.98842,1e-05,1.90326]
[1779656281361,56.22,76542.18,0.0,0.98841,1e-05,1.90356]
[1779656288412,56.22,76542.97,0.0,0.98842,1e-05,1.90224]
[1779656294457,56.22,76542.04,0.0,0.98842,1e-05,1.90303]
[1779656300498,56.22,76543.72,0.0,0.98844,1e-05,1.9007]
[1779656306539,56.22,76542.2,0.0,0.98842,1e-05,1.90221]
[1779656311576,56.21,76542.2,0.0,0.98844,1e-05,1.90031]
[1779656321644,56.21,76542.78,0.0,0.98844,1e-05,1.89913]
[1779656326683,56.21,76542.21,0.0,0.98844,1e-05,1.89956]
[1779656333177,56.21,76541.98,0.0,0.98844,1e-05,1.89945]
[1779656340780,56.21,76541.25,0.0,0.98844,1e-05,1.89991]
[1779656345818,56.2,76541.1,0.0,0.98844,1e-05,1.89979]
[1779656350852,56.2,76540.55,0.0,0.98844,1e-05,1.90014]
[1779656356895,56.2,76540.45,0.0,0.98844,1e-05,1.89987]
[1779656361929,56.2,76539.96,0.0,0.98844,1e-05,1.90014]
[1779656366964,56.2,76540.18,0.0,0.98844,1e-05,1.89956]
[1779656368978,56.2,76534.63,0.0,0.98839,1e-05,1.90608]
[1779656374014,56.19,76534.38,0.0,0.9884,1e-05,1.90438]
[1779656379049,56.19,76540.57,0.0,0.98846,1e-05,1.8966]
[1779656382069,56.19,76561.37,0.0,0.98864,1e-05,1.87167]
[1779656383077,56.19,76567.68,0.0,0.98869,1e-05,1.8642]
[1779656384082,56.19,76573.77,0.0,0.98874,1e-05,1.85703]
[1779656385091,56.19,76577.4,0.0,0.98877,1e-05,1.85278]
[1779656389118,56.19,76579.25,0.0,0.98879,1e-05,1.85069]
[1779656394154,56.19,76576.96,0.0,0.98877,1e-05,1.8535]
[1779656399188,56.19,76576.31,0.0,0.98876,1e-05,1.85442]
[1779656405235,56.19,76579.86,0.0,0.98879,1e-05,1.85044]
[1779656407247,56.19,76573.26,0.0,0.98873,1e-05,1.85823]
[1779656412282,56.19,76569.51,0.0,0.9887,1e-05,1.86272]
[1779656417319,56.19,76563.77,0.0,0.98865,1e-05,1.86952]
[1779656422355,56.19,76564.02,0.0,0.98865,1e-05,1.86923]
[1779656429404,56.19,76565.05,0.0,0.98866,1e-05,1.86804]
[1779656434440,56.19,76565.94,0.0,0.98868,1e-05,1.86542]
[1779656440482,56.2,76566.59,0.0,0.98869,1e-05,1.86471]
[1779656445517,56.2,76573.96,0.0,0.98875,1e-05,1.85609]
[1779656450553,56.2,76573.79,0.0,0.98874,1e-05,1.85641]
[1779656455588,56.2,76572.07,0.0,0.98873,1e-05,1.85854]
[1779656462638,56.2,76571.49,0.0,0.98872,1e-05,1.85936]
[1779656468679,56.2,76567.39,0.0,0.98869,1e-05,1.86427]
[1779656474162,56.2,76572.47,0.0,0.98873,1e-05,1.85835]
[1779656479757,56.2,76572.17,0.0,0.98873,1e-05,1.85878]
[1779656486805,56.2,76572.84,0.0,0.98873,1e-05,1.85809]
[1779656491841,56.2,76576.21,0.0,0.98877,1e-05,1.85261]
[1779656501922,56.2,76579.59,0.0,0.9888,1e-05,1.84893]
[1779656504372,56.2,76574.01,0.0,0.98875,1e-05,1.85555]
[1779656509977,56.2,76574.56,0.0,0.98875,1e-05,1.855]
[1779656519040,56.2,76575.98,0.0,0.98876,1e-05,1.85353]
[1779656524080,56.2,76580.66,0.0,0.9888,1e-05,1.84817]
[1779656531129,56.21,76581.25,0.0,0.9888,1e-05,1.8477]
[1779656534583,56.21,76587.29,0.0,0.98885,1e-05,1.84079]
[1779656542206,56.21,76586.59,0.0,0.98885,1e-05,1.84191]
[1779656548248,56.21,76581.45,0.0,0.9888,1e-05,1.84816]
[1779656553283,56.21,76582.33,0.0,0.98882,1e-05,1.84572]
[1779656559324,56.21,76586.19,0.0,0.98885,1e-05,1.84148]
[1779656563352,56.21,76591.47,0.0,0.98889,1e-05,1.83552]
[1779656564796,56.21,76601.26,0.0,0.98897,1e-05,1.82429]
[1779656566375,56.22,76613.61,0.0,0.98907,1e-05,1.8101]
[1779656567381,56.22,76618.66,0.0,0.98911,1e-05,1.8044]
[1779656569401,56.22,76621.72,0.0,0.98913,1e-05,1.80122]
[1779656574866,56.22,76628.84,0.0,0.98919,1e-05,1.79366]
[1779656579467,56.23,76632.87,0.0,0.98921,1e-05,1.78969]
[1779656583498,56.23,76640.91,0.0,0.98927,1e-05,1.78109]
[1779656584939,56.23,76647.18,0.0,0.98932,1e-05,1.77413]
[1779656590544,56.23,76645.36,0.0,0.9893,1e-05,1.7771]
[1779656595009,56.24,76651.36,0.0,0.98935,1e-05,1.77092]
[1779656600614,56.24,76650.7,0.0,0.98934,1e-05,1.77261]
[1779656605648,56.25,76651.17,0.0,0.98933,1e-05,1.77286]
[1779656609678,56.25,76658.74,0.0,0.98939,1e-05,1.76494]
[1779656615149,56.26,76661.17,0.0,0.98941,1e-05,1.76151]
[1779656620755,56.26,76660.26,0.0,0.9894,1e-05,1.76355]
[1779656627903,56.27,76661.04,0.0,0.9894,1e-05,1.76335]
[1779656631832,56.28,76655.2,0.0,0.98934,1e-05,1.77109]
[1779656633845,56.28,76637.58,0.0,0.9892,1e-05,1.79137]
[1779656635289,56.28,76627.53,0.0,0.98912,1e-05,1.80297]
[1779656635859,56.28,76627.53,0.0,0.98912,1e-05,1.80307]
[1779656640893,56.28,76631.02,0.0,0.98914,1e-05,1.79957]
[1779656645929,56.28,76633.99,0.0,0.98916,1e-05,1.79668]
[1779656650967,56.29,76641.82,0.0,0.98922,1e-05,1.78827]
[1779656651974,56.29,76645.87,0.0,0.98926,1e-05,1.78378]
[1779656661039,56.3,76646.41,0.0,0.98925,1e-05,1.78428]
[1779656669092,56.3,76647.1,0.0,0.98925,1e-05,1.78448]
[1779656674129,56.31,76651.37,0.0,0.98929,1e-05,1.77871]
[1779656680171,56.31,76651.76,0.0,0.98929,1e-05,1.77904]
[1779656682186,56.31,76643.27,0.0,0.98922,1e-05,1.78893]
[1779656683191,56.31,76639.83,0.0,0.98919,1e-05,1.79296]
[1779656688227,56.32,76639.3,0.0,0.98918,1e-05,1.79409]
[1779656693263,56.32,76637.92,0.0,0.98917,1e-05,1.7962]
[1779656699304,56.32,76637.09,0.0,0.98916,1e-05,1.79779]
[1779656703336,56.33,76689.26,0.0,0.98957,1e-05,1.73952]
[1779656707361,56.33,76684.14,0.0,0.98952,1e-05,1.74604]
[1779656710869,56.33,76680.37,0.0,0.98949,1e-05,1.75082]
[1779656711389,56.34,76671.02,0.0,0.98941,1e-05,1.76147]
[1779656712395,56.34,76665.06,0.0,0.98936,1e-05,1.76835]
[1779656713405,56.34,76661.17,0.0,0.98933,1e-05,1.77289]
[1779656715417,56.34,76656.71,0.0,0.98929,1e-05,1.77822]
[1779656718438,56.34,76652.48,0.0,0.98926,1e-05,1.78341]
[1779656719445,56.34,76539.04,0.0,0.98831,1e-05,1.91612]
[1779656720452,56.34,76541.76,0.0,0.98834,1e-05,1.9118]
[1779656723474,56.32,76545.45,0.0,0.98839,1e-05,1.90466]
[1779656725935,56.32,76641.13,0.0,0.9892,1e-05,1.79212]
[1779656729515,56.32,76544.22,0.0,0.98839,1e-05,1.90577]
[1779656730524,56.31,76547.57,0.0,0.98842,1e-05,1.90104]
[1779656731529,56.31,76605.56,0.0,0.98892,1e-05,1.83104]
[1779656732536,56.31,76605.35,0.0,0.98892,1e-05,1.83134]
[1779656737571,56.32,76602.54,0.0,0.98889,1e-05,1.83492]
[1779656742606,56.32,76603.76,0.0,0.9889,1e-05,1.83376]
[1779656747642,56.32,76604.69,0.0,0.9889,1e-05,1.83294]
[1779656752677,56.32,76606.56,0.0,0.98892,1e-05,1.83105]
[1779656757712,56.32,76606.56,0.0,0.98892,1e-05,1.83131]
[1779656762748,56.32,76608.82,0.0,0.98893,1e-05,1.82894]
[1779656767785,56.33,76610.8,0.0,0.98895,1e-05,1.8269]
[1779656770803,56.33,76603.11,0.0,0.98888,1e-05,1.83597]
[1779656776291,56.33,76601.07,0.0,0.98886,1e-05,1.83849]
[1779656781880,56.33,76602.62,0.0,0.98888,1e-05,1.83686]
[1779656786915,56.33,76603.04,0.0,0.98888,1e-05,1.8365]
[1779656791950,56.33,76605.17,0.0,0.9889,1e-05,1.83257]
[1779656792957,56.33,76610.3,0.0,0.98895,1e-05,1.82666]
[1779656797994,56.33,76613.95,0.0,0.98898,1e-05,1.82265]
[1779656802030,56.33,76619.06,0.0,0.98902,1e-05,1.81695]
[1779656807063,56.33,76618.13,0.0,0.98901,1e-05,1.81833]
[1779656812098,56.34,76616.96,0.0,0.98899,1e-05,1.82]
[1779656817133,56.34,76615.91,0.0,0.98898,1e-05,1.82154]
[1779656822170,56.34,76613.95,0.0,0.98896,1e-05,1.82414]
[1779656827204,56.34,76613.11,0.0,0.98896,1e-05,1.82543]
[1779656832245,56.34,76612.89,0.0,0.98895,1e-05,1.826]
[1779656846345,56.35,76611.47,0.0,0.98893,1e-05,1.82855]
[1779656851380,56.35,76609.41,0.0,0.98892,1e-05,1.82967]
[1779656856851,56.35,76609.54,0.0,0.98892,1e-05,1.82991]
[1779656862461,56.36,76609.34,0.0,0.98892,1e-05,1.83047]
[1779656867496,56.36,76609.13,0.0,0.98891,1e-05,1.83103]
[1779656873538,56.36,76609.1,0.0,0.98891,1e-05,1.83145]
[1779656879581,56.36,76609.33,0.0,0.98891,1e-05,1.83156]
[1779656886629,56.36,76608.71,0.0,0.9889,1e-05,1.83271]
[1779656891663,56.37,76609.5,0.0,0.98891,1e-05,1.83211]
[1779656897140,56.37,76614.13,0.0,0.98894,1e-05,1.82712]
[1779656902741,56.37,76616.27,0.0,0.98896,1e-05,1.82511]
[1779656907210,56.37,76622.3,0.0,0.989,1e-05,1.81848]
[1779656912811,56.38,76623.32,0.0,0.98902,1e-05,1.81629]
[1779656917846,56.38,76622.41,0.0,0.98901,1e-05,1.81784]
[1779656922881,56.38,76622.44,0.0,0.989,1e-05,1.81832]
[1779656928924,56.39,76626.33,0.0,0.98903,1e-05,1.81446]
[1779656933959,56.39,76628.0,0.0,0.98904,1e-05,1.81307]
[1779656937428,56.39,76633.27,0.0,0.98908,1e-05,1.80734]
[1779656944030,56.4,76634.36,0.0,0.98908,1e-05,1.80684]
[1779656949064,56.4,76635.9,0.0,0.98909,1e-05,1.80559]
[1779656954099,56.4,76630.85,0.0,0.98905,1e-05,1.81187]
[1779656961148,56.41,76631.73,0.0,0.98905,1e-05,1.81148]
[1779656967638,56.41,76635.38,0.0,0.98908,1e-05,1.80783]
[1779656974239,56.41,76636.09,0.0,0.98909,1e-05,1.80608]
[1779656981288,56.42,76637.6,0.0,0.9891,1e-05,1.80501]
[1779656986327,56.42,76641.64,0.0,0.98913,1e-05,1.80086]
[1779656991360,56.42,76642.23,0.0,0.98913,1e-05,1.80067]
[1779656996397,56.43,76640.85,0.0,0.98911,1e-05,1.80272]
[1779657001435,56.43,76628.33,0.0,0.98901,1e-05,1.81754]
[1779657003449,56.43,76625.73,0.0,0.98899,1e-05,1.82066]
[1779657008485,56.43,76624.9,0.0,0.98898,1e-05,1.82192]
[1779657015533,56.43,76624.01,0.0,0.98897,1e-05,1.82338]
[1779657025604,56.44,76623.5,0.0,0.98896,1e-05,1.82461]
[1779657030639,56.44,76621.7,0.0,0.98894,1e-05,1.82699]
[1779657035674,56.44,76618.83,0.0,0.98892,1e-05,1.82902]
[1779657036681,56.44,76613.18,0.0,0.98888,1e-05,1.83563]
[1779657037688,56.44,76612.74,0.0,0.98887,1e-05,1.83618]
[1779657042723,56.44,76613.4,0.0,0.98888,1e-05,1.83563]
[1779657048204,56.44,76613.51,0.0,0.98888,1e-05,1.83576]
[1779657053800,56.45,76614.16,0.0,0.98888,1e-05,1.83521]
[1779657058836,56.45,76614.6,0.0,0.98888,1e-05,1.83491]
[1779657064881,56.45,76614.71,0.0,0.98888,1e-05,1.83502]
[1779657069914,56.45,76614.69,0.0,0.98888,1e-05,1.83528]
[1779657074949,56.45,76614.75,0.0,0.98888,1e-05,1.83541]
[1779657079984,56.45,76614.74,0.0,0.98888,1e-05,1.83561]
[1779657087034,56.45,76614.57,0.0,0.98887,1e-05,1.83607]
[1779657092069,56.46,76614.61,0.0,0.98888,1e-05,1.83461]
[1779657098554,56.46,76614.42,0.0,0.98888,1e-05,1.83506]
[1779657106167,56.46,76614.42,0.0,0.98888,1e-05,1.83536]
[1779657111202,56.46,76614.51,0.0,0.98888,1e-05,1.83544]
[1779657117244,56.46,76615.8,0.0,0.98889,1e-05,1.83417]
[1779657122278,56.46,76615.28,0.0,0.98888,1e-05,1.83496]
[1779657127315,56.46,76616.08,0.0,0.98889,1e-05,1.83422]
[1779657134363,56.46,76616.44,0.0,0.98889,1e-05,1.83406]
[1779657140405,56.47,76615.32,0.0,0.98888,1e-05,1.83559]
[1779657145439,56.47,76614.26,0.0,0.98887,1e-05,1.837]
[1779657150475,56.47,76613.59,0.0,0.98886,1e-05,1.83796]
[1779657158531,56.47,76612.88,0.0,0.98886,1e-05,1.83749]
[1779657163566,56.47,76615.67,0.0,0.98888,1e-05,1.83446]
[1779657169608,56.47,76614.87,0.0,0.98887,1e-05,1.83565]
[1779657176660,56.47,76614.24,0.0,0.98887,1e-05,1.83667]
[1779657181694,56.48,76611.02,0.0,0.98884,1e-05,1.84061]
[1779657182701,56.48,76604.24,0.0,0.98878,1e-05,1.84854]
[1779657183708,56.48,76603.41,0.0,0.98878,1e-05,1.84952]
[1779657186730,56.48,76599.48,0.0,0.98874,1e-05,1.85415]
[1779657191765,56.48,76603.96,0.0,0.98878,1e-05,1.84895]
[1779657194785,56.48,76608.47,0.0,0.98882,1e-05,1.84374]
[1779657199820,56.48,76610.62,0.0,0.98883,1e-05,1.84135]
[1779657206869,56.48,76609.79,0.0,0.98883,1e-05,1.84248]
[1779657211904,56.48,76609.52,0.0,0.98883,1e-05,1.84131]
[1779657217947,56.48,76610.28,0.0,0.98884,1e-05,1.84057]
[1779657222982,56.48,76608.7,0.0,0.98882,1e-05,1.84252]
[1779657228018,56.48,76609.24,0.0,0.98883,1e-05,1.84202]
[1779657233052,56.48,76605.32,0.0,0.98879,1e-05,1.84668]
[1779657237080,56.48,76600.7,0.0,0.98875,1e-05,1.85212]
[1779657242125,56.48,76599.21,0.0,0.98874,1e-05,1.85385]
[1779657247158,56.48,76601.08,0.0,0.98876,1e-05,1.85169]
[1779657252195,56.48,76601.57,0.0,0.98876,1e-05,1.85115]
[1779657257230,56.48,76602.06,0.0,0.98877,1e-05,1.85062]
[1779657262266,56.48,76600.85,0.0,0.98876,1e-05,1.85209]
[1779657267300,56.48,76601.5,0.0,0.98876,1e-05,1.85138]
[1779657272334,56.48,76602.76,0.0,0.98878,1e-05,1.84838]
[1779657275356,56.48,76610.26,0.0,0.98884,1e-05,1.83972]
[1779657276363,56.48,76617.57,0.0,0.9889,1e-05,1.83129]
[1779657278377,56.49,76626.19,0.0,0.98897,1e-05,1.82145]
[1779657282405,56.49,76629.8,0.0,0.989,1e-05,1.81759]
[1779657285425,56.49,76640.9,0.0,0.98909,1e-05,1.80513]
[1779657290462,56.49,76642.06,0.0,0.98909,1e-05,1.80433]
[1779657295497,56.5,76643.77,0.0,0.9891,1e-05,1.80291]
[1779657300533,56.5,76644.18,0.0,0.9891,1e-05,1.80298]
[1779657305567,56.5,76640.68,0.0,0.98907,1e-05,1.80748]
[1779657307581,56.5,76633.09,0.0,0.98901,1e-05,1.81638]
[1779657311611,56.5,76626.27,0.0,0.98895,1e-05,1.82456]
[1779657316645,56.51,76622.47,0.0,0.98892,1e-05,1.82932]
[1779657321682,56.51,76622.28,0.0,0.98891,1e-05,1.82991]
[1779657326717,56.51,76620.33,0.0,0.98889,1e-05,1.83257]
[1779657331753,56.51,76617.97,0.0,0.98888,1e-05,1.83409]
[1779657336787,56.52,76618.18,0.0,0.98888,1e-05,1.83424]
[1779657341822,56.52,76617.78,0.0,0.98887,1e-05,1.83512]
[1779657346856,56.52,76617.05,0.0,0.98886,1e-05,1.83638]
[1779657352899,56.52,76616.73,0.0,0.98886,1e-05,1.83724]
[1779657360955,56.53,76617.87,0.0,0.98886,1e-05,1.8366]
[1779657365991,56.53,76617.1,0.0,0.98885,1e-05,1.83793]
[1779657372032,56.53,76619.9,0.0,0.98887,1e-05,1.83519]
[1779657377067,56.54,76619.08,0.0,0.98886,1e-05,1.83656]
[1779657382102,56.54,76617.55,0.0,0.98885,1e-05,1.83872]
[1779657389151,56.54,76613.67,0.0,0.98881,1e-05,1.84371]
[1779657394186,56.54,76613.24,0.0,0.98882,1e-05,1.84293]
[1779657399221,56.55,76613.61,0.0,0.98882,1e-05,1.84281]
[1779657405265,56.55,76616.48,0.0,0.98884,1e-05,1.83992]
[1779657410747,56.55,76616.85,0.0,0.98884,1e-05,1.83981]
[1779657418355,56.55,76616.97,0.0,0.98884,1e-05,1.84017]
[1779657424396,56.56,76616.99,0.0,0.98883,1e-05,1.84051]
[1779657429431,56.56,76621.67,0.0,0.98887,1e-05,1.83542]
[1779657434468,56.56,76621.45,0.0,0.98887,1e-05,1.83601]
[1779657439504,56.56,76621.76,0.0,0.98887,1e-05,1.83598]
[1779657444537,56.56,76621.62,0.0,0.98886,1e-05,1.83648]
[1779657449573,56.57,76621.4,0.0,0.98886,1e-05,1.83706]
[1779657454608,56.57,76621.36,0.0,0.98886,1e-05,1.83584]
[1779657461113,56.57,76619.61,0.0,0.98885,1e-05,1.83827]
[1779657462663,56.57,76612.65,0.0,0.98879,1e-05,1.84647]
[1779657463669,56.57,76602.86,0.0,0.98871,1e-05,1.85793]
[1779657471182,56.57,76603.65,0.0,0.98871,1e-05,1.85719]
[1779657476761,56.57,76607.16,0.0,0.98874,1e-05,1.85324]
[1779657482810,56.57,76608.44,0.0,0.98875,1e-05,1.85193]
[1779657487848,56.57,76612.46,0.0,0.98878,1e-05,1.8474]
[1779657492884,56.58,76613.33,0.0,0.98879,1e-05,1.84654]
[1779657501947,56.58,76614.0,0.0,0.98879,1e-05,1.846]
[1779657506981,56.58,76615.47,0.0,0.9888,1e-05,1.84441]
[1779657512018,56.58,76615.92,0.0,0.98882,1e-05,1.84241]
[1779657517053,56.58,76617.28,0.0,0.98883,1e-05,1.84095]
[1779657522086,56.58,76617.3,0.0,0.98883,1e-05,1.84105]
[1779657527122,56.58,76616.74,0.0,0.98882,1e-05,1.84182]
[1779657532156,56.58,76615.56,0.0,0.98881,1e-05,1.8433]
[1779657538199,56.58,76614.7,0.0,0.9888,1e-05,1.84438]
[1779657545251,56.58,76614.98,0.0,0.9888,1e-05,1.84415]
[1779657550287,56.58,76618.61,0.0,0.98883,1e-05,1.84002]
[1779657555321,56.58,76618.33,0.0,0.98883,1e-05,1.84045]
[1779657560355,56.58,76617.19,0.0,0.98882,1e-05,1.84186]
[1779657566396,56.58,76617.7,0.0,0.98882,1e-05,1.84136]
[1779657571883,56.59,76618.72,0.0,0.98884,1e-05,1.83868]
[1779657574458,56.59,76624.43,0.0,0.98889,1e-05,1.83214]
[1779657577474,56.59,76627.91,0.0,0.98892,1e-05,1.82824]
[1779657580495,56.59,76637.08,0.0,0.98899,1e-05,1.81783]
[1779657585531,56.59,76637.25,0.0,0.98899,1e-05,1.81798]
[1779657590565,56.59,76641.06,0.0,0.98902,1e-05,1.81397]
[1779657595601,56.59,76645.85,0.0,0.98905,1e-05,1.80892]
[1779657600635,56.6,76646.08,0.0,0.98905,1e-05,1.80912]
[1779657605670,56.6,76642.03,0.0,0.98902,1e-05,1.81421]
[1779657610705,56.6,76641.32,0.0,0.98901,1e-05,1.81547]
[1779657615742,56.61,76635.39,0.0,0.98895,1e-05,1.82273]
[1779657620776,56.61,76634.84,0.0,0.98895,1e-05,1.82371]
[1779657629839,56.61,76636.65,0.0,0.98896,1e-05,1.82222]
[1779657634917,56.61,76636.42,0.0,0.98896,1e-05,1.82121]
[1779657639952,56.61,76636.29,0.0,0.98896,1e-05,1.82165]
[1779657647005,56.62,76635.88,0.0,0.98895,1e-05,1.82252]
[1779657649019,56.62,76630.81,0.0,0.98891,1e-05,1.82847]
[1779657651033,56.62,76628.9,0.0,0.9889,1e-05,1.83077]
[1779657656068,56.62,76627.69,0.0,0.98888,1e-05,1.83239]
[1779657661103,56.62,76622.87,0.0,0.98884,1e-05,1.8382]
[1779657667147,56.62,76621.97,0.0,0.98883,1e-05,1.83953]
[1779657672182,56.62,76621.51,0.0,0.98883,1e-05,1.84032]
[1779657678225,56.63,76621.46,0.0,0.98883,1e-05,1.84071]
[1779657684267,56.63,76620.6,0.0,0.98882,1e-05,1.84205]
[1779657689302,56.63,76618.59,0.0,0.9888,1e-05,1.84469]
[1779657695344,56.63,76618.39,0.0,0.9888,1e-05,1.84368]
[1779657701388,56.63,76620.07,0.0,0.98881,1e-05,1.84213]
[1779657710451,56.64,76620.05,0.0,0.98881,1e-05,1.84276]
[1779657718508,56.64,76620.83,0.0,0.98881,1e-05,1.84241]
[1779657723541,56.64,76620.16,0.0,0.9888,1e-05,1.84354]
[1779657733017,56.65,76619.98,0.0,0.9888,1e-05,1.84445]
[1779657738647,56.65,76619.69,0.0,0.98879,1e-05,1.8452]
[1779657743681,56.65,76619.37,0.0,0.98879,1e-05,1.84592]
[1779657751738,56.66,76619.23,0.0,0.98879,1e-05,1.84498]
[1779657758787,56.66,76619.23,0.0,0.98879,1e-05,1.8454]
[1779657764829,56.66,76619.15,0.0,0.98879,1e-05,1.84583]
[1779657770871,56.66,76619.53,0.0,0.98879,1e-05,1.84572]
[1779657775906,56.66,76619.41,0.0,0.98878,1e-05,1.84611]
[1779657783376,56.67,76618.61,0.0,0.98877,1e-05,1.84738]
[1779657788997,56.67,76618.6,0.0,0.98877,1e-05,1.84766]
[1779657797055,56.67,76619.47,0.0,0.98878,1e-05,1.847]
[1779657802090,56.67,76619.37,0.0,0.98878,1e-05,1.84732]
[1779657809138,56.67,76620.58,0.0,0.98878,1e-05,1.84622]
[1779657819208,56.67,76620.24,0.0,0.98879,1e-05,1.84542]
[1779657824244,56.68,76619.61,0.0,0.98878,1e-05,1.84636]
[1779657830286,56.68,76619.25,0.0,0.98878,1e-05,1.84702]
[1779657836328,56.68,76618.99,0.0,0.98877,1e-05,1.84755]
[1779657842371,56.68,76617.24,0.0,0.98876,1e-05,1.84981]
[1779657849420,56.68,76616.51,0.0,0.98875,1e-05,1.85089]
[1779657856469,56.68,76616.56,0.0,0.98875,1e-05,1.85107]
[1779657861504,56.68,76617.13,0.0,0.98875,1e-05,1.85057]
[1779657866542,56.69,76619.82,0.0,0.98877,1e-05,1.84762]
[1779657871581,56.69,76619.68,0.0,0.98878,1e-05,1.84638]
[1779657876612,56.69,76618.74,0.0,0.98877,1e-05,1.84768]
[1779657882655,56.69,76618.04,0.0,0.98876,1e-05,1.84875]
[1779657887689,56.69,76616.37,0.0,0.98875,1e-05,1.85091]
[1779657892724,56.69,76615.78,0.0,0.98874,1e-05,1.85178]
[1779657898765,56.69,76612.1,0.0,0.98871,1e-05,1.8563]
[1779657901791,56.69,76606.97,0.0,0.98866,1e-05,1.86235]
[1779657902798,56.69,76598.19,0.0,0.98859,1e-05,1.87267]
[1779657904226,56.69,76595.52,0.0,0.98857,1e-05,1.87581]
[1779657906825,56.69,76590.98,0.0,0.98853,1e-05,1.88111]
[1779657910853,56.69,76585.58,0.0,0.98848,1e-05,1.88738]
[1779657915888,56.69,76586.86,0.0,0.9885,1e-05,1.88566]
[1779657924367,56.69,76589.08,0.0,0.98852,1e-05,1.88269]
[1779657929988,56.69,76589.55,0.0,0.98852,1e-05,1.88183]
[1779657935027,56.69,76590.33,0.0,0.98854,1e-05,1.879]
[1779657940063,56.68,76594.9,0.0,0.98858,1e-05,1.87334]
[1779657945101,56.68,76597.32,0.0,0.98861,1e-05,1.87024]
[1779657950134,56.68,76597.07,0.0,0.98861,1e-05,1.87025]
[1779657956178,56.68,76596.82,0.0,0.98861,1e-05,1.8702]
[1779657961212,56.68,76595.75,0.0,0.9886,1e-05,1.87116]
[1779657966247,56.67,76592.64,0.0,0.98857,1e-05,1.8745]
[1779657971281,56.67,76588.44,0.0,0.98854,1e-05,1.87909]
[1779657979337,56.67,76587.88,0.0,0.98854,1e-05,1.87916]
[1779657984790,56.67,76588.27,0.0,0.98855,1e-05,1.87834]
[1779657991422,56.66,76591.24,0.0,0.98859,1e-05,1.87271]
[1779657997463,56.66,76591.72,0.0,0.98859,1e-05,1.87174]
[1779658004931,56.66,76592.06,0.0,0.9886,1e-05,1.8708]
[1779658015007,56.65,76596.38,0.0,0.98864,1e-05,1.86506]
[1779658020625,56.65,76599.73,0.0,0.98867,1e-05,1.8608]
[1779658025664,56.65,76598.68,0.0,0.98866,1e-05,1.86169]
[1779658026671,56.65,76593.58,0.0,0.98862,1e-05,1.86761]
[1779658028687,56.65,76591.31,0.0,0.9886,1e-05,1.87011]
[1779658034727,56.65,76592.8,0.0,0.98862,1e-05,1.86787]
[1779658039762,56.64,76593.66,0.0,0.98863,1e-05,1.86647]
[1779658045219,56.64,76594.36,0.0,0.98864,1e-05,1.8652]
[1779658050838,56.64,76594.82,0.0,0.98864,1e-05,1.86429]
[1779658056880,56.64,76595.19,0.0,0.98866,1e-05,1.86182]
[1779658061920,56.63,76595.97,0.0,0.98867,1e-05,1.8605]
[1779658066950,56.63,76596.55,0.0,0.98868,1e-05,1.8595]
[1779658071988,56.63,76593.96,0.0,0.98866,1e-05,1.86221]
[1779658077021,56.63,76592.48,0.0,0.98865,1e-05,1.86362]
[1779658082057,56.63,76593.79,0.0,0.98866,1e-05,1.86177]
[1779658088099,56.62,76596.04,0.0,0.98868,1e-05,1.85877]
[1779658093134,56.62,76593.42,0.0,0.98866,1e-05,1.86153]
[1779658094139,56.62,76588.17,0.0,0.98862,1e-05,1.86762]
[1779658099175,56.62,76584.51,0.0,0.98859,1e-05,1.87155]
[1779658104210,56.62,76579.83,0.0,0.98855,1e-05,1.8767]
[1779658109245,56.62,76574.21,0.0,0.98851,1e-05,1.88297]
[1779658114280,56.61,76570.4,0.0,0.98849,1e-05,1.88547]
[1779658117301,56.61,76564.98,0.0,0.98844,1e-05,1.89166]
[1779658122336,56.61,76561.66,0.0,0.98842,1e-05,1.89518]
[1779658127371,56.61,76559.88,0.0,0.98841,1e-05,1.89688]
[1779658132405,56.6,76560.13,0.0,0.98841,1e-05,1.89615]
[1779658135873,56.6,76544.99,0.0,0.98828,1e-05,1.91398]
[1779658136440,56.6,76545.86,0.0,0.98829,1e-05,1.91283]
[1779658137441,56.6,76539.98,0.0,0.98824,1e-05,1.91977]
[1779658138447,56.6,76533.9,0.0,0.98819,1e-05,1.92697]
[1779658140462,56.6,76519.26,0.0,0.98806,1e-05,1.94441]
[1779658141470,56.6,76515.36,0.0,0.98803,1e-05,1.94898]
[1779658146504,56.59,76511.29,0.0,0.988,1e-05,1.95307]
[1779658148518,56.59,76506.34,0.0,0.98796,1e-05,1.95875]
[1779658153554,56.58,76505.59,0.0,0.98796,1e-05,1.95872]
[1779658158588,56.58,76505.91,0.0,0.98797,1e-05,1.9574]
[1779658163623,56.57,76506.08,0.0,0.98798,1e-05,1.95628]
[1779658168658,56.57,76506.64,0.0,0.98799,1e-05,1.9547]
[1779658176715,56.56,76505.94,0.0,0.988,1e-05,1.95249]
[1779658179775,56.56,76484.78,0.0,0.98782,1e-05,1.97794]
[1779658181776,56.56,76451.47,0.0,0.98752,1e-05,2.01917]
[1779658182785,56.56,76418.34,0.0,0.98721,1e-05,2.06152]
[1779658183785,56.56,76401.69,0.0,0.98704,1e-05,2.08384]
[1779658184793,56.57,76407.74,0.0,0.9871,1e-05,2.07621]
[1779658185803,56.57,76413.32,0.0,0.98715,1e-05,2.06906]
[1779658186810,56.57,76419.41,0.0,0.98721,1e-05,2.06147]
[1779658187815,56.57,76429.14,0.0,0.9873,1e-05,2.0492]
[1779658191845,56.57,76438.19,0.0,0.98738,1e-05,2.03825]
[1779658192852,56.57,76444.81,0.0,0.98744,1e-05,2.03005]
[1779658197886,56.58,76450.37,0.0,0.98748,1e-05,2.0238]
[1779658200909,56.58,76456.08,0.0,0.98753,1e-05,2.01711]
[1779658203932,56.58,76465.01,0.0,0.98761,1e-05,2.00644]
[1779658206951,56.58,76470.01,0.0,0.98765,1e-05,2.00076]
[1779658211987,56.59,76468.81,0.0,0.98763,1e-05,2.00317]
[1779658217022,56.59,76465.94,0.0,0.9876,1e-05,2.00764]
[1779658222056,56.6,76466.33,0.0,0.9876,1e-05,2.00784]
[1779658227090,56.6,76467.7,0.0,0.98761,1e-05,2.00718]
[1779658232128,56.61,76449.84,0.0,0.98745,1e-05,2.02867]
[1779658233135,56.61,76439.7,0.0,0.98735,1e-05,2.04157]
[1779658238170,56.61,76437.05,0.0,0.98732,1e-05,2.0455]
[1779658243206,56.62,76432.74,0.0,0.98728,1e-05,2.05142]
[1779658246679,56.62,76427.14,0.0,0.98723,1e-05,2.05896]
[1779658248245,56.62,76422.88,0.0,0.98718,1e-05,2.06458]
[1779658253277,56.62,76422.09,0.0,0.98717,1e-05,2.06601]
[1779658256750,56.62,76437.57,0.0,0.98732,1e-05,2.04656]
[1779658257305,56.62,76437.57,0.0,0.98732,1e-05,2.04667]
[1779658258312,56.62,76447.52,0.0,0.98741,1e-05,2.03424]
[1779658261335,56.63,76442.74,0.0,0.98736,1e-05,2.04069]
[1779658266820,56.63,76441.24,0.0,0.98734,1e-05,2.04333]
[1779658272413,56.63,76446.39,0.0,0.98738,1e-05,2.03746]
[1779658273422,56.63,76454.33,0.0,0.98746,1e-05,2.02761]
[1779658278454,56.64,76458.58,0.0,0.98749,1e-05,2.02306]
[1779658284495,56.64,76459.82,0.0,0.98749,1e-05,2.02226]
[1779658289531,56.65,76463.44,0.0,0.98752,1e-05,2.01848]
[1779658294567,56.65,76466.34,0.0,0.98755,1e-05,2.01411]
[1779658297030,56.66,76474.59,0.0,0.98762,1e-05,2.00417]
[1779658302623,56.66,76473.44,0.0,0.98761,1e-05,2.0065]
[1779658307658,56.67,76473.67,0.0,0.9876,1e-05,2.0071]
[1779658312695,56.67,76472.6,0.0,0.98759,1e-05,2.00932]
[1779658317731,56.68,76471.73,0.0,0.98757,1e-05,2.01127]
[1779658321759,56.68,76477.08,0.0,0.98762,1e-05,2.00546]
[1779658326794,56.68,76478.97,0.0,0.98763,1e-05,2.00384]
[1779658330822,56.69,76481.9,0.0,0.98765,1e-05,2.00133]
[1779658334851,56.69,76476.07,0.0,0.98759,1e-05,2.00918]
[1779658339885,56.7,76480.39,0.0,0.98762,1e-05,2.00494]
[1779658341900,56.7,76486.32,0.0,0.98767,1e-05,1.99777]
[1779658344920,56.71,76492.26,0.0,0.98772,1e-05,1.99103]
[1779658349955,56.71,76493.93,0.0,0.98773,1e-05,1.99023]
[1779658351972,56.72,76483.63,0.0,0.98764,1e-05,2.0017]
[1779658352980,56.72,76452.76,0.0,0.98735,1e-05,2.04151]
[1779658358015,56.72,76458.07,0.0,0.9874,1e-05,2.03529]
[1779658364057,56.94,76457.24,0.0,0.98711,1e-05,2.07528]
[1779658370100,56.95,76459.44,0.0,0.98713,1e-05,2.07267]
[1779658377148,56.95,76461.02,0.0,0.98714,1e-05,2.07093]
[1779658382183,56.95,76463.03,0.0,0.98716,1e-05,2.0686]
[1779658386211,56.95,76458.74,0.0,0.98712,1e-05,2.07418]
[1779658391246,56.95,76454.09,0.0,0.98707,1e-05,2.08038]
[1779658396281,56.97,76452.5,0.0,0.98704,1e-05,2.08525]
[1779658401317,56.97,76451.63,0.0,0.98703,1e-05,2.08643]
[1779658406351,56.97,76444.85,0.0,0.98697,1e-05,2.09515]
[1779658407820,57.01,76429.0,0.0,0.98676,1e-05,2.12375]
[1779658411385,57.14,76421.47,0.0,0.98652,1e-05,2.15519]
[1779658414407,57.3,76417.62,0.0,0.98628,1e-05,2.18909]
[1779658419443,57.38,76413.71,0.0,0.98613,1e-05,2.20908]
[1779658421482,57.42,76395.26,0.0,0.98589,1e-05,2.24122]
[1779658422489,57.46,76382.35,0.0,0.98572,1e-05,2.2644]
[1779658427973,57.6,76379.44,0.0,0.98549,1e-05,2.29529]
[1779658433571,57.73,76378.44,0.0,0.98531,1e-05,2.32079]
[1779658435579,57.78,76389.43,0.0,0.98535,1e-05,2.31514]
[1779658438045,57.79,76395.97,0.0,0.98541,1e-05,2.30761]
[1779658442630,57.8,76404.67,0.0,0.98548,1e-05,2.29769]
[1779658448115,57.82,76408.17,0.0,0.9855,1e-05,2.2959]
[1779658453706,57.83,76410.51,0.0,0.98551,1e-05,2.2947]
[1779658458783,57.84,76413.2,0.0,0.98551,1e-05,2.29354]
[1779658460756,57.84,76401.83,0.0,0.98539,1e-05,2.31002]
[1779658461762,57.85,76400.92,0.0,0.98537,1e-05,2.3122]
[1779658466797,57.86,76400.36,0.0,0.98536,1e-05,2.31479]
[1779658471832,57.87,76401.41,0.0,0.98536,1e-05,2.31374]
[1779658475861,57.88,76390.3,0.0,0.98523,1e-05,2.33119]
[1779658476870,57.89,76397.21,0.0,0.9853,1e-05,2.32212]
[1779658478349,57.89,76396.58,0.0,0.98529,1e-05,2.32342]
[1779658478893,57.89,76395.06,0.0,0.98527,1e-05,2.32595]
[1779658479899,57.91,76327.07,0.0,0.98452,1e-05,2.42507]
[1779658480906,57.91,76309.78,0.0,0.98433,1e-05,2.44994]
[1779658481915,57.93,76322.65,0.0,0.98446,1e-05,2.43373]
[1779658482922,57.93,76320.35,0.0,0.98443,1e-05,2.43725]
[1779658486949,57.93,76316.09,0.0,0.98438,1e-05,2.44425]
[1779658489985,57.94,76326.38,0.0,0.98448,1e-05,2.43029]
[1779658490993,57.94,76330.52,0.0,0.98452,1e-05,2.42466]
[1779658493005,57.94,76333.79,0.0,0.98456,1e-05,2.42056]
[1779658498040,57.95,76331.93,0.0,0.98453,1e-05,2.42451]
[1779658503087,57.95,76317.11,0.0,0.98436,1e-05,2.44688]
[1779658504095,57.95,76312.15,0.0,0.9843,1e-05,2.45419]
[1779658506107,57.96,76305.68,0.0,0.98423,1e-05,2.46386]
[1779658508121,57.96,76300.6,0.0,0.98417,1e-05,2.47155]
[1779658509135,57.97,76295.43,0.0,0.9841,1e-05,2.48083]
[1779658511152,57.98,76263.32,0.0,0.98373,1e-05,2.52918]
[1779658512161,57.98,76215.24,0.0,0.98318,1e-05,2.60061]
[1779658513161,57.98,76221.61,0.0,0.98325,1e-05,2.59105]
[1779658514179,57.98,76220.98,0.0,0.98324,1e-05,2.59197]
[1779658515180,57.98,76232.6,0.0,0.98338,1e-05,2.57465]
[1779658516188,57.98,76240.02,0.0,0.98346,1e-05,2.56366]
[1779658517194,57.98,76249.99,0.0,0.98357,1e-05,2.54928]
[1779658518201,57.98,76239.98,0.0,0.98346,1e-05,2.56406]
[1779658519209,57.98,76236.01,0.0,0.98341,1e-05,2.57021]
[1779658523235,57.98,76243.27,0.0,0.98349,1e-05,2.55952]
[1779658524252,57.98,76252.25,0.0,0.98359,1e-05,2.54659]
[1779658525250,57.99,76260.63,0.0,0.98368,1e-05,2.5348]
[1779658526260,57.99,76262.54,0.0,0.9837,1e-05,2.53271]
[1779658527266,57.99,76268.43,0.0,0.98376,1e-05,2.52484]
[1779658528272,58.0,76268.84,0.0,0.98376,1e-05,2.52514]
[1779658531294,58.01,76250.39,0.0,0.98354,1e-05,2.55339]
[1779658532301,58.01,76208.15,0.0,0.98305,1e-05,2.61627]
[1779658533309,58.01,76203.42,0.0,0.983,1e-05,2.62275]
[1779658534317,58.01,76184.25,0.0,0.98278,1e-05,2.65098]
[1779658535322,58.0,76183.27,0.0,0.98278,1e-05,2.65122]
[1779658536330,57.99,76194.12,0.0,0.98292,1e-05,2.63353]
[1779658537336,57.99,76196.89,0.0,0.98296,1e-05,2.62841]
[1779658542380,57.97,76192.25,0.0,0.98293,1e-05,2.63149]
[1779658547412,57.95,76191.77,0.0,0.98296,1e-05,2.62869]
[1779658548417,57.95,76182.82,0.0,0.98285,1e-05,2.64217]
[1779658549421,57.95,76178.97,0.0,0.98281,1e-05,2.64714]
[1779658550432,57.94,76185.61,0.0,0.9829,1e-05,2.63611]
[1779658551435,57.94,76190.65,0.0,0.98296,1e-05,2.62841]
[1779658554469,57.94,76194.8,0.0,0.98301,1e-05,2.6219]
[1779658555475,57.94,76165.53,0.0,0.98266,1e-05,2.66633]
[1779658556493,57.93,76164.39,0.0,0.98266,1e-05,2.66676]
[1779658561521,57.9,76168.75,0.0,0.98276,1e-05,2.65345]
[1779658563536,57.89,76172.11,0.0,0.98281,1e-05,2.64702]
[1779658568998,57.89,76173.82,0.0,0.98284,1e-05,2.64387]
[1779658571626,57.89,76190.21,0.0,0.98303,1e-05,2.61884]
[1779658572611,57.89,76199.27,0.0,0.98313,1e-05,2.60521]
[1779658573638,57.88,76207.07,0.0,0.98324,1e-05,2.59181]
[1779658574619,57.88,76209.74,0.0,0.98327,1e-05,2.58738]
[1779658576636,57.88,76215.65,0.0,0.98334,1e-05,2.57854]
[1779658577648,57.88,76196.18,0.0,0.98312,1e-05,2.60768]
[1779658579111,57.88,76173.72,0.0,0.98285,1e-05,2.64146]
[1779658583686,57.88,76167.67,0.0,0.98279,1e-05,2.65021]
[1779658587717,57.86,76087.43,0.0,0.98183,1e-05,2.77171]
[1779658589184,57.82,76099.89,0.0,0.98206,1e-05,2.74308]
[1779658590738,57.78,76103.17,0.0,0.98216,1e-05,2.73027]
[1779658595776,57.76,76119.62,0.0,0.98241,1e-05,2.69787]
[1779658596782,57.75,76139.15,0.0,0.98265,1e-05,2.66666]
[1779658597791,57.75,76146.49,0.0,0.98275,1e-05,2.65436]
[1779658599255,57.74,76142.05,0.0,0.98271,1e-05,2.65906]
[1779658603835,57.72,76147.39,0.0,0.9828,1e-05,2.64672]
[1779658606858,57.7,76150.77,0.0,0.98287,1e-05,2.63851]
[1779658611892,57.69,76154.27,0.0,0.98292,1e-05,2.63149]
[1779658612899,57.69,76162.88,0.0,0.98303,1e-05,2.61774]
[1779658613905,57.69,76162.91,0.0,0.98303,1e-05,2.61725]
[1779658619397,57.68,76169.77,0.0,0.98313,1e-05,2.60485]
[1779658625022,57.67,76152.24,0.0,0.98293,1e-05,2.6308]
[1779658626029,57.67,76130.71,0.0,0.98267,1e-05,2.66306]
[1779658627034,57.66,76129.88,0.0,0.98267,1e-05,2.66316]
[1779658629467,57.65,76147.2,0.0,0.98291,1e-05,2.63335]
[1779658631075,57.64,76155.39,0.0,0.98301,1e-05,2.62025]
[1779658632083,57.64,76154.6,0.0,0.983,1e-05,2.62135]
[1779658635117,57.64,76129.86,0.0,0.98271,1e-05,2.65898]
[1779658636124,57.64,76116.98,0.0,0.98256,1e-05,2.67767]
[1779658637140,57.64,76107.81,0.0,0.98245,1e-05,2.6917]
[1779658638143,57.64,76079.31,0.0,0.9821,1e-05,2.73594]
[1779658639556,57.61,76057.86,0.0,0.98188,1e-05,2.76402]
[1779658641190,57.59,76056.36,0.0,0.98189,1e-05,2.76342]
[1779658642189,57.58,76068.6,0.0,0.98206,1e-05,2.74118]
[1779658643201,57.57,76072.3,0.0,0.98213,1e-05,2.73283]
[1779658644205,57.56,76097.75,0.0,0.98245,1e-05,2.69077]
[1779658645216,57.55,76111.22,0.0,0.98263,1e-05,2.66833]
[1779658646220,57.54,76108.83,0.0,0.98261,1e-05,2.67079]
[1779658648232,57.53,76101.59,0.0,0.98254,1e-05,2.67955]
[1779658649240,57.52,76107.09,0.0,0.98262,1e-05,2.66966]
[1779658650259,57.52,76111.15,0.0,0.98268,1e-05,2.6622]
[1779658653273,57.51,76112.47,0.0,0.98272,1e-05,2.65671]
[1779658657303,57.51,76122.88,0.0,0.98284,1e-05,2.64046]
[1779658658310,57.51,76126.14,0.0,0.98288,1e-05,2.63541]
[1779658660339,57.51,76121.12,0.0,0.98282,1e-05,2.64296]
[1779658661344,57.5,76102.49,0.0,0.98261,1e-05,2.6703]
[1779658662350,57.5,76092.19,0.0,0.98248,1e-05,2.68623]
[1779658663358,57.48,76075.23,0.0,0.9823,1e-05,2.70922]
[1779658664365,57.48,76060.09,0.0,0.98212,1e-05,2.73294]
[1779658665371,57.47,76061.77,0.0,0.98216,1e-05,2.72801]
[1779658669401,57.43,76067.25,0.0,0.98229,1e-05,2.71077]
[1779658670407,57.43,76074.82,0.0,0.98238,1e-05,2.69876]
[1779658671415,57.43,76078.21,0.0,0.98243,1e-05,2.69332]
[1779658673433,57.43,76081.74,0.0,0.98247,1e-05,2.68753]
[1779658675451,57.43,76087.98,0.0,0.98255,1e-05,2.67758]
[1779658676451,57.42,76100.97,0.0,0.98271,1e-05,2.6573]
[1779658679472,57.42,76106.8,0.0,0.98278,1e-05,2.64818]
[1779658681523,57.42,76117.45,0.0,0.98291,1e-05,2.63173]
[1779658682536,57.42,76151.06,0.0,0.9833,1e-05,2.58067]
[1779658683557,57.42,76160.23,0.0,0.98341,1e-05,2.56696]
[1779658684551,57.42,76155.46,0.0,0.98335,1e-05,2.57418]
[1779658687584,57.42,76162.43,0.0,0.98343,1e-05,2.56392]
[1779658691600,57.43,76166.34,0.0,0.98347,1e-05,2.55837]
[1779658694621,57.43,76170.56,0.0,0.98352,1e-05,2.55234]
[1779658698648,57.43,76180.47,0.0,0.98363,1e-05,2.53801]
[1779658700665,57.43,76182.65,0.0,0.98366,1e-05,2.53502]
[1779658703686,57.43,76189.97,0.0,0.98374,1e-05,2.52457]
[1779658705699,57.43,76192.65,0.0,0.98376,1e-05,2.52091]
[1779658707712,57.44,76198.68,0.0,0.98383,1e-05,2.51232]
[1779658712747,57.44,76200.05,0.0,0.98385,1e-05,2.50916]
[1779658715768,57.44,76205.57,0.0,0.98391,1e-05,2.50156]
[1779658718792,57.44,76213.55,0.0,0.984,1e-05,2.49023]
[1779658720187,57.45,76194.62,0.0,0.98378,1e-05,2.5184]
[1779658720803,57.45,76194.62,0.0,0.98378,1e-05,2.51857]
[1779658721811,57.45,76193.33,0.0,0.98376,1e-05,2.52062]
[1779658726845,57.45,76194.76,0.0,0.98377,1e-05,2.51922]
[1779658730256,57.45,76189.72,0.0,0.98371,1e-05,2.52709]
[1779658732888,57.46,76182.27,0.0,0.98363,1e-05,2.53851]
[1779658733894,57.46,76180.85,0.0,0.98361,1e-05,2.54073]
[1779658735908,57.46,76188.34,0.0,0.98369,1e-05,2.52984]
[1779658736915,57.46,76186.91,0.0,0.98368,1e-05,2.53209]
[1779658740328,57.46,76193.96,0.0,0.98375,1e-05,2.52203]
[1779658741951,57.46,76197.3,0.0,0.98379,1e-05,2.51737]
[1779658746984,57.46,76199.78,0.0,0.98381,1e-05,2.51448]
[1779658752020,57.47,76194.86,0.0,0.98375,1e-05,2.5225]
[1779658754035,57.47,76191.56,0.0,0.98371,1e-05,2.52765]
[1779658756049,57.47,76178.34,0.0,0.98356,1e-05,2.54751]
[1779658758067,57.47,76177.25,0.0,0.98354,1e-05,2.54941]
[1779658763105,57.47,76159.37,0.0,0.98333,1e-05,2.5765]
[1779658768141,57.48,76158.67,0.0,0.98332,1e-05,2.5777]
[1779658770564,57.48,76174.18,0.0,0.9835,1e-05,2.55458]
[1779658771163,57.48,76174.18,0.0,0.98351,1e-05,2.55266]
[1779658774182,57.48,76179.37,0.0,0.98357,1e-05,2.54517]
[1779658778211,57.48,76173.39,0.0,0.9835,1e-05,2.55438]
[1779658780633,57.48,76153.83,0.0,0.98327,1e-05,2.58378]
[1779658781242,57.48,76154.11,0.0,0.98328,1e-05,2.58337]
[1779658786277,57.48,76155.1,0.0,0.98329,1e-05,2.58192]
[1779658791312,57.48,76156.27,0.0,0.9833,1e-05,2.58019]
[1779658793325,57.48,76148.87,0.0,0.98322,1e-05,2.59131]
[1779658797356,57.48,76156.74,0.0,0.98331,1e-05,2.57942]
[1779658802390,57.48,76153.0,0.0,0.98326,1e-05,2.58504]
[1779658805414,57.48,76159.28,0.0,0.98334,1e-05,2.57559]
[1779658806421,57.48,76168.46,0.0,0.98344,1e-05,2.56188]
[1779658811456,57.48,76169.74,0.0,0.98346,1e-05,2.56017]
[1779658812463,57.48,76156.84,0.0,0.98331,1e-05,2.57949]
[1779658817500,57.48,76155.3,0.0,0.98329,1e-05,2.58179]
[1779658823552,57.48,76155.39,0.0,0.98329,1e-05,2.58162]
[1779658824557,57.48,76163.42,0.0,0.98338,1e-05,2.56959]
[1779658825560,57.48,76177.59,0.0,0.98355,1e-05,2.54848]
[1779658830595,57.48,76181.06,0.0,0.98358,1e-05,2.54362]
[1779658835631,57.48,76179.55,0.0,0.98358,1e-05,2.54419]
[1779658840664,57.49,76179.64,0.0,0.98358,1e-05,2.54435]
[1779658845700,57.49,76180.86,0.0,0.98359,1e-05,2.54285]
[1779658850735,57.49,76188.22,0.0,0.98367,1e-05,2.53226]
[1779658852759,57.49,76202.85,0.0,0.98383,1e-05,2.51085]
[1779658853769,57.49,76228.79,0.0,0.98412,1e-05,2.47306]
[1779658854775,57.49,76241.27,0.0,0.98426,1e-05,2.45517]
[1779658855779,57.49,76241.39,0.0,0.98426,1e-05,2.45522]
[1779658860815,57.5,76230.73,0.0,0.98413,1e-05,2.47177]
[1779658861821,57.5,76226.76,0.0,0.98409,1e-05,2.47773]
[1779658867864,57.5,76228.29,0.0,0.9841,1e-05,2.47661]
[1779658872899,57.51,76229.35,0.0,0.9841,1e-05,2.47598]
[1779658877935,57.51,76229.73,0.0,0.9841,1e-05,2.4763]
[1779658882971,57.52,76232.43,0.0,0.98412,1e-05,2.47326]
[1779658888006,57.52,76231.88,0.0,0.98411,1e-05,2.47492]
[1779658893038,57.53,76231.87,0.0,0.98412,1e-05,2.47383]
[1779658897067,57.53,76242.56,0.0,0.98423,1e-05,2.45901]
[1779658898074,57.53,76246.87,0.0,0.98428,1e-05,2.45298]
[1779658900088,57.53,76249.8,0.0,0.9843,1e-05,2.44917]
[1779658901486,57.54,76252.95,0.0,0.98434,1e-05,2.44507]
[1779658907141,57.54,76258.32,0.0,0.98439,1e-05,2.43848]
[1779658908147,57.54,76261.33,0.0,0.98442,1e-05,2.43441]
[1779658910162,57.55,76268.7,0.0,0.98449,1e-05,2.42438]
[1779658911556,57.55,76270.93,0.0,0.98451,1e-05,2.42174]
[1779658917211,57.56,76273.69,0.0,0.98453,1e-05,2.41921]
[1779658918220,57.56,76268.2,0.0,0.98447,1e-05,2.4276]
[1779658923254,57.57,76267.76,0.0,0.98446,1e-05,2.42955]
[1779658928289,57.57,76268.9,0.0,0.98446,1e-05,2.42933]
[1779658931697,57.58,76255.76,0.0,0.98431,1e-05,2.44896]
[1779658934330,57.58,76251.25,0.0,0.98425,1e-05,2.45616]
[1779658938358,57.59,76245.48,0.0,0.98418,1e-05,2.46539]
[1779658941766,57.59,76237.47,0.0,0.98409,1e-05,2.47762]
[1779658946423,57.59,76228.22,0.0,0.98398,1e-05,2.49202]
[1779658950460,57.6,76204.68,0.0,0.98371,1e-05,2.52704]
[1779658951839,57.6,76190.65,0.0,0.98356,1e-05,2.54599]
[1779658958512,57.6,76187.16,0.0,0.98352,1e-05,2.55155]
[1779658961910,57.6,76179.08,0.0,0.98342,1e-05,2.5638]
[1779658964558,57.6,76144.36,0.0,0.98302,1e-05,2.61609]
[1779658965564,57.6,76133.34,0.0,0.98289,1e-05,2.63279]
[1779658966572,57.6,76130.44,0.0,0.98285,1e-05,2.63712]
[1779658972612,57.6,76127.54,0.0,0.98282,1e-05,2.64101]
[1779658977651,57.59,76131.27,0.0,0.98287,1e-05,2.63489]
[1779658978657,57.59,76136.39,0.0,0.98293,1e-05,2.62702]
[1779658979666,57.59,76139.52,0.0,0.98297,1e-05,2.6222]
[1779658984700,57.59,76138.06,0.0,0.98296,1e-05,2.62419]
[1779658989735,57.59,76141.76,0.0,0.983,1e-05,2.61835]
[1779658994771,57.59,76146.04,0.0,0.98305,1e-05,2.61166]
[1779658996795,57.59,76136.24,0.0,0.98294,1e-05,2.62639]
[1779658999807,57.59,76130.52,0.0,0.98287,1e-05,2.63495]
[1779659004841,57.59,76130.16,0.0,0.98287,1e-05,2.63499]
[1779659007862,57.58,76117.9,0.0,0.98273,1e-05,2.65344]
[1779659012898,57.58,76111.08,0.0,0.98266,1e-05,2.66126]
[1779659014912,57.58,76104.06,0.0,0.98258,1e-05,2.67181]
[1779659018941,57.58,76106.91,0.0,0.98262,1e-05,2.66684]
[1779659019947,57.58,76126.05,0.0,0.98285,1e-05,2.63735]
[1779659020954,57.58,76127.85,0.0,0.98287,1e-05,2.63453]
[1779659025993,57.57,76125.84,0.0,0.98285,1e-05,2.63722]
[1779659031031,57.57,76136.02,0.0,0.98297,1e-05,2.62139]
[1779659032036,57.57,76138.73,0.0,0.98301,1e-05,2.61724]
[1779659035063,57.57,76120.73,0.0,0.98279,1e-05,2.64457]
[1779659036067,57.57,76089.84,0.0,0.98242,1e-05,2.6921]
[1779659037077,57.57,76090.93,0.0,0.98244,1e-05,2.69025]
[1779659039091,57.57,76096.58,0.0,0.98251,1e-05,2.68119]
[1779659042514,57.57,76091.14,0.0,0.98244,1e-05,2.68916]
[1779659048154,57.56,76092.8,0.0,0.98247,1e-05,2.68564]
[1779659053189,57.56,76091.03,0.0,0.98246,1e-05,2.6876]
[1779659056211,57.56,76081.31,0.0,0.98234,1e-05,2.70221]
[1779659057224,57.56,76064.81,0.0,0.98214,1e-05,2.72781]
[1779659058225,57.55,76057.04,0.0,0.98205,1e-05,2.73979]
[1779659059232,57.55,76056.35,0.0,0.98204,1e-05,2.74063]
[1779659064271,57.55,76048.27,0.0,0.98195,1e-05,2.75212]
[1779659065277,57.55,76046.73,0.0,0.98193,1e-05,2.75428]
[1779659067292,57.54,76059.12,0.0,0.98209,1e-05,2.7342]
[1779659068298,57.54,76066.17,0.0,0.98218,1e-05,2.7229]
[1779659069305,57.54,76073.86,0.0,0.98228,1e-05,2.71065]
[1779659070312,57.54,76075.15,0.0,0.98229,1e-05,2.70843]
[1779659075348,57.54,76078.86,0.0,0.98236,1e-05,2.69962]
[1779659078368,57.53,76085.38,0.0,0.98244,1e-05,2.68895]
[1779659082799,57.53,76078.7,0.0,0.98237,1e-05,2.69868]
[1779659084412,57.53,76078.29,0.0,0.98236,1e-05,2.69898]
[1779659086423,57.52,76073.08,0.0,0.98231,1e-05,2.70626]
[1779659089451,57.52,76067.88,0.0,0.98225,1e-05,2.7138]
[1779659092869,57.52,76061.36,0.0,0.98217,1e-05,2.7234]
[1779659094480,57.52,76060.43,0.0,0.98216,1e-05,2.72444]
[1779659095489,57.51,76054.19,0.0,0.98209,1e-05,2.73402]
[1779659096497,57.51,76053.21,0.0,0.98208,1e-05,2.73532]
[1779659099515,57.51,76061.53,0.0,0.98219,1e-05,2.72152]
[1779659102939,57.51,76068.19,0.0,0.98227,1e-05,2.71021]
[1779659106565,57.5,76071.04,0.0,0.98231,1e-05,2.70515]
[1779659108579,57.5,76089.68,0.0,0.98254,1e-05,2.67581]
[1779659109585,57.5,76094.59,0.0,0.9826,1e-05,2.66809]
[1779659110593,57.5,76097.21,0.0,0.98264,1e-05,2.66392]
[1779659115628,57.5,76095.45,0.0,0.98262,1e-05,2.66604]
[1779659120664,57.49,76088.89,0.0,0.98254,1e-05,2.6756]
[1779659121673,57.49,76084.39,0.0,0.98249,1e-05,2.68243]
[1779659123084,57.49,76078.75,0.0,0.98242,1e-05,2.6909]
[1779659124693,57.49,76071.54,0.0,0.98234,1e-05,2.70197]
[1779659125699,57.49,76069.18,0.0,0.98231,1e-05,2.70547]
[1779659128721,57.49,76066.13,0.0,0.98228,1e-05,2.70967]
[1779659130735,57.49,76060.68,0.0,0.98221,1e-05,2.71779]
[1779659134762,57.48,76051.99,0.0,0.98213,1e-05,2.72849]
[1779659135778,57.48,76057.28,0.0,0.98219,1e-05,2.71995]
[1779659136790,57.48,76065.45,0.0,0.98229,1e-05,2.70717]
[1779659137787,57.48,76072.02,0.0,0.98238,1e-05,2.6965]
[1779659138810,57.48,76077.57,0.0,0.98245,1e-05,2.68769]
[1779659143830,57.47,76086.77,0.0,0.98257,1e-05,2.67242]
[1779659144838,57.47,76093.61,0.0,0.98265,1e-05,2.66174]
[1779659148890,57.47,76076.19,0.0,0.98244,1e-05,2.68833]
[1779659149882,57.47,76072.39,0.0,0.9824,1e-05,2.6939]
[1779659154916,57.46,76075.75,0.0,0.98244,1e-05,2.68786]
[1779659158944,57.46,76072.25,0.0,0.98241,1e-05,2.69261]
[1779659163981,57.46,76076.79,0.0,0.98247,1e-05,2.68467]
[1779659169018,57.45,76072.03,0.0,0.98242,1e-05,2.69119]
[1779659174056,57.45,76074.56,0.0,0.98246,1e-05,2.68639]
[1779659178094,57.44,76052.99,0.0,0.9822,1e-05,2.71931]
[1779659179106,57.44,76034.83,0.0,0.98197,1e-05,2.74791]
[1779659180116,57.44,76050.39,0.0,0.98217,1e-05,2.7229]
[1779659181115,57.44,76062.44,0.0,0.98232,1e-05,2.70384]
[1779659185143,57.44,76047.2,0.0,0.98214,1e-05,2.72691]
[1779659186161,57.44,76038.22,0.0,0.98203,1e-05,2.7408]
[1779659188169,57.43,76032.24,0.0,0.98196,1e-05,2.74974]
[1779659193204,57.43,76031.24,0.0,0.98197,1e-05,2.74796]
[1779659198240,57.42,76027.29,0.0,0.98193,1e-05,2.75293]
[1779659200254,57.42,76021.73,0.0,0.98186,1e-05,2.76122]
[1779659201263,57.42,76024.89,0.0,0.98191,1e-05,2.75592]
[1779659202270,57.41,76030.5,0.0,0.98198,1e-05,2.74676]
[1779659203275,57.41,76035.02,0.0,0.98204,1e-05,2.73936]
[1779659205289,57.41,76040.12,0.0,0.9821,1e-05,2.73084]
[1779659208309,57.41,76046.34,0.0,0.98218,1e-05,2.7204]
[1779659211330,57.41,76055.73,0.0,0.9823,1e-05,2.70509]
[1779659212338,57.4,76061.95,0.0,0.98238,1e-05,2.6952]
[1779659214356,57.4,76064.54,0.0,0.98242,1e-05,2.69083]
[1779659219389,57.4,76064.69,0.0,0.98242,1e-05,2.68977]
[1779659223855,57.4,76076.72,0.0,0.98257,1e-05,2.67044]
[1779659224427,57.39,76076.72,0.0,0.98258,1e-05,2.6703]
[1779659229459,57.39,76091.3,0.0,0.98276,1e-05,2.64716]
[1779659230466,57.39,76093.11,0.0,0.98278,1e-05,2.64428]
[1779659233925,57.39,76097.14,0.0,0.98283,1e-05,2.63785]
[1779659239530,57.39,76096.54,0.0,0.98283,1e-05,2.63833]
[1779659244567,57.39,76096.14,0.0,0.98282,1e-05,2.63859]
[1779659249605,57.38,76102.74,0.0,0.9829,1e-05,2.62815]
[1779659250611,57.38,76110.41,0.0,0.983,1e-05,2.6164]
[1779659251619,57.38,76113.34,0.0,0.98304,1e-05,2.60989]
[1779659254067,57.38,76118.08,0.0,0.9831,1e-05,2.60265]
[1779659259674,57.38,76120.08,0.0,0.98312,1e-05,2.59958]
[1779659264711,57.38,76121.65,0.0,0.98314,1e-05,2.59718]
[1779659266723,57.38,76099.06,0.0,0.98287,1e-05,2.63156]
[1779659267730,57.38,76084.43,0.0,0.9827,1e-05,2.65396]
[1779659268738,57.38,76080.82,0.0,0.98266,1e-05,2.65942]
[1779659272768,57.38,76076.53,0.0,0.98261,1e-05,2.66556]
[1779659275788,57.38,76075.05,0.0,0.98259,1e-05,2.66743]
[1779659280823,57.37,76075.19,0.0,0.9826,1e-05,2.66648]
[1779659285863,57.37,76071.14,0.0,0.98256,1e-05,2.67199]
[1779659290894,57.37,76065.1,0.0,0.98249,1e-05,2.68057]
[1779659295929,57.36,76063.18,0.0,0.98247,1e-05,2.68273]
[1779659300964,57.36,76067.66,0.0,0.98253,1e-05,2.67498]
[1779659301972,57.36,76073.2,0.0,0.9826,1e-05,2.66612]
[1779659303986,57.36,76088.63,0.0,0.98279,1e-05,2.64221]
[1779659304992,57.36,76098.3,0.0,0.98291,1e-05,2.6273]
[1779659307007,57.36,76097.09,0.0,0.98289,1e-05,2.62897]
[1779659313054,57.35,76097.04,0.0,0.98291,1e-05,2.62668]
[1779659318089,57.35,76096.54,0.0,0.9829,1e-05,2.6272]
[1779659322120,57.35,76105.35,0.0,0.98301,1e-05,2.61358]
[1779659326149,57.35,76110.87,0.0,0.98308,1e-05,2.60515]
[1779659331180,57.35,76108.63,0.0,0.98305,1e-05,2.60851]
[1779659336214,57.35,76111.07,0.0,0.98308,1e-05,2.6047]
[1779659341250,57.35,76117.96,0.0,0.98316,1e-05,2.59418]
[1779659344271,57.35,76123.38,0.0,0.98322,1e-05,2.58602]
[1779659346284,57.35,76132.44,0.0,0.98333,1e-05,2.57242]
[1779659348299,57.35,76142.98,0.0,0.98345,1e-05,2.55672]
[1779659350313,57.35,76137.12,0.0,0.98338,1e-05,2.56563]
[1779659355350,57.35,76139.92,0.0,0.98341,1e-05,2.56173]
[1779659360383,57.36,76142.47,0.0,0.98344,1e-05,2.55832]
[1779659365425,57.36,76138.68,0.0,0.98339,1e-05,2.5644]
[1779659368462,57.36,76116.99,0.0,0.98314,1e-05,2.59726]
[1779659369469,57.36,76081.14,0.0,0.98271,1e-05,2.65216]
[1779659370481,57.36,76073.45,0.0,0.98262,1e-05,2.66396]
[1779659371486,57.36,76071.19,0.0,0.9826,1e-05,2.66532]
[1779659376520,57.36,76075.36,0.0,0.98266,1e-05,2.65839]
[1779659378535,57.36,76084.08,0.0,0.98276,1e-05,2.64486]
[1779659379541,57.35,76068.98,0.0,0.98258,1e-05,2.668]
[1779659380547,57.35,76063.53,0.0,0.98252,1e-05,2.67634]
[1779659382561,57.35,76064.81,0.0,0.98254,1e-05,2.6741]
[1779659387596,57.35,76063.21,0.0,0.98252,1e-05,2.67592]
[1779659391623,57.35,76053.93,0.0,0.98241,1e-05,2.68978]
[1779659395093,57.34,76051.94,0.0,0.98239,1e-05,2.69238]
[1779659398673,57.34,76058.22,0.0,0.98247,1e-05,2.68193]
[1779659400687,57.34,76066.89,0.0,0.98258,1e-05,2.66819]
[1779659402700,57.34,76082.85,0.0,0.98278,1e-05,2.64331]
[1779659403707,57.34,76094.11,0.0,0.98291,1e-05,2.62595]
[1779659405167,57.34,76096.92,0.0,0.98294,1e-05,2.6216]
[1779659411764,57.34,76096.11,0.0,0.98294,1e-05,2.62254]
[1779659417806,57.33,76095.14,0.0,0.98293,1e-05,2.62379]
[1779659422843,57.33,76094.51,0.0,0.98292,1e-05,2.62458]
[1779659427876,57.33,76094.39,0.0,0.98292,1e-05,2.6246]
[1779659432911,57.33,76093.71,0.0,0.98293,1e-05,2.62345]
[1779659437948,57.33,76093.32,0.0,0.98292,1e-05,2.62389]
[1779659442982,57.33,76092.74,0.0,0.98292,1e-05,2.62462]
[1779659448023,57.33,76092.03,0.0,0.98291,1e-05,2.62554]
[1779659455523,57.33,76091.94,0.0,0.98291,1e-05,2.62536]
[1779659461116,57.33,76092.0,0.0,0.98291,1e-05,2.62507]
[1779659467159,57.33,76091.79,0.0,0.98291,1e-05,2.62514]
[1779659470179,57.33,76100.33,0.0,0.98302,1e-05,2.61199]
[1779659473204,57.33,76122.6,0.0,0.98328,1e-05,2.57816]
[1779659474207,57.33,76127.09,0.0,0.98333,1e-05,2.57143]
[1779659476222,57.33,76128.03,0.0,0.98334,1e-05,2.57012]
[1779659481256,57.33,76130.57,0.0,0.98337,1e-05,2.56659]
[1779659485289,57.33,76099.95,0.0,0.98301,1e-05,2.61319]
[1779659486297,57.33,76083.19,0.0,0.98281,1e-05,2.63884]
[1779659487306,57.33,76081.29,0.0,0.98278,1e-05,2.6417]
[1779659492339,57.33,76082.39,0.0,0.98281,1e-05,2.63765]
[1779659494353,57.33,76094.33,0.0,0.98296,1e-05,2.61925]
[1779659495361,57.33,76094.91,0.0,0.98296,1e-05,2.61834]
[1779659500395,57.33,76096.53,0.0,0.98298,1e-05,2.61576]
[1779659506438,57.33,76095.34,0.0,0.98297,1e-05,2.61747]
[1779659512479,57.32,76092.38,0.0,0.98294,1e-05,2.62187]
[1779659517515,57.32,76091.81,0.0,0.98293,1e-05,2.62263]
[1779659522551,57.32,76091.63,0.0,0.98293,1e-05,2.6228]
[1779659529599,57.32,76093.0,0.0,0.98295,1e-05,2.62058]
[1779659534637,57.32,76096.45,0.0,0.98299,1e-05,2.61528]
[1779659538670,57.32,76128.23,0.0,0.98336,1e-05,2.56714]
[1779659539678,57.32,76136.87,0.0,0.98346,1e-05,2.55426]
[1779659540683,57.32,76138.61,0.0,0.98348,1e-05,2.55175]
[1779659546177,57.33,76145.51,0.0,0.98355,1e-05,2.54198]
[1779659551760,57.33,76143.43,0.0,0.98354,1e-05,2.54378]
[1779659554782,57.33,76150.37,0.0,0.98362,1e-05,2.53376]
[1779659556795,57.33,76154.18,0.0,0.98366,1e-05,2.52835]
[1779659561836,57.34,76158.03,0.0,0.9837,1e-05,2.52327]
[1779659566320,57.34,76164.2,0.0,0.98376,1e-05,2.51464]
[1779659571906,57.34,76165.67,0.0,0.98377,1e-05,2.51326]
[1779659574926,57.34,76172.21,0.0,0.98385,1e-05,2.50401]
[1779659576945,57.35,76176.69,0.0,0.98389,1e-05,2.49771]
[1779659586460,57.35,76177.32,0.0,0.98389,1e-05,2.49816]
[1779659592059,57.36,76177.25,0.0,0.98388,1e-05,2.49917]
[1779659597092,57.36,76177.22,0.0,0.98388,1e-05,2.49993]
[1779659601120,57.36,76183.52,0.0,0.98394,1e-05,2.49127]
[1779659606600,57.37,76185.28,0.0,0.98396,1e-05,2.48964]
[1779659612198,57.37,76186.14,0.0,0.98397,1e-05,2.48719]
[1779659617233,57.38,76186.64,0.0,0.98397,1e-05,2.48723]
[1779659618239,57.38,76173.64,0.0,0.98382,1e-05,2.50649]
[1779659619246,57.38,76169.96,0.0,0.98378,1e-05,2.51204]
[1779659622266,57.38,76165.21,0.0,0.98372,1e-05,2.51938]
[1779659627305,57.38,76164.16,0.0,0.98371,1e-05,2.52141]
[1779659632337,57.38,76162.48,0.0,0.98369,1e-05,2.52434]
[1779659637373,57.39,76162.23,0.0,0.98368,1e-05,2.52513]
[1779659644422,57.39,76161.24,0.0,0.98367,1e-05,2.52715]
[1779659651469,57.39,76157.33,0.0,0.98362,1e-05,2.53345]
[1779659654490,57.39,76151.62,0.0,0.98355,1e-05,2.54214]
[1779659656961,57.39,76145.08,0.0,0.98347,1e-05,2.55207]
[1779659662547,57.4,76140.63,0.0,0.98342,1e-05,2.55901]
[1779659666575,57.4,76099.6,0.0,0.98294,1e-05,2.62128]
[1779659667583,57.4,76096.74,0.0,0.9829,1e-05,2.62561]
[1779659674632,57.39,76100.94,0.0,0.98297,1e-05,2.6168]
[1779659677654,57.39,76106.79,0.0,0.98304,1e-05,2.60781]
[1779659684706,57.39,76104.18,0.0,0.98301,1e-05,2.61159]
[1779659688734,57.39,76112.04,0.0,0.9831,1e-05,2.59958]
[1779659690748,57.39,76117.33,0.0,0.98316,1e-05,2.59157]
[1779659691755,57.39,76122.47,0.0,0.98322,1e-05,2.58381]
[1779659694777,57.39,76124.59,0.0,0.98325,1e-05,2.58068]
[1779659696790,57.39,76129.87,0.0,0.98331,1e-05,2.57279]
[1779659699811,57.39,76137.35,0.0,0.9834,1e-05,2.56168]
[1779659704846,57.4,76139.24,0.0,0.98341,1e-05,2.55917]
[1779659709880,57.4,76137.85,0.0,0.9834,1e-05,2.5616]
[1779659717392,57.4,76134.53,0.0,0.98335,1e-05,2.56716]
[1779659721967,57.4,76141.98,0.0,0.98344,1e-05,2.55628]
[1779659722974,57.4,76148.22,0.0,0.98351,1e-05,2.54703]
[1779659724987,57.4,76161.46,0.0,0.98366,1e-05,2.52754]
[1779659725996,57.4,76166.35,0.0,0.98371,1e-05,2.52042]
[1779659727462,57.41,76165.99,0.0,0.98371,1e-05,2.52123]
[1779659731030,57.41,76172.4,0.0,0.98379,1e-05,2.51023]
[1779659733045,57.41,76175.91,0.0,0.98383,1e-05,2.50539]
[1779659735060,57.41,76181.64,0.0,0.98389,1e-05,2.49732]
[1779659737533,57.41,76185.5,0.0,0.98393,1e-05,2.49225]
[1779659740093,57.42,76172.89,0.0,0.98378,1e-05,2.51122]
[1779659741099,57.42,76171.62,0.0,0.98377,1e-05,2.51326]
[1779659746135,57.42,76174.43,0.0,0.98379,1e-05,2.51012]
[1779659751170,57.43,76176.68,0.0,0.98381,1e-05,2.50764]
[1779659756205,57.43,76177.57,0.0,0.98381,1e-05,2.50714]
[1779659761250,57.43,76175.02,0.0,0.98378,1e-05,2.51152]
[1779659762248,57.44,76156.53,0.0,0.98357,1e-05,2.53916]
[1779659767749,57.44,76156.81,0.0,0.98357,1e-05,2.5392]
[1779659773325,57.44,76160.91,0.0,0.98361,1e-05,2.53366]
[1779659778359,57.44,76164.44,0.0,0.98365,1e-05,2.5289]
[1779659783395,57.45,76165.33,0.0,0.98365,1e-05,2.52809]
[1779659788430,57.45,76167.56,0.0,0.98368,1e-05,2.52531]
[1779659793465,57.45,76167.47,0.0,0.98368,1e-05,2.52399]
[1779659798501,57.45,76168.26,0.0,0.98369,1e-05,2.52336]
[1779659803536,57.46,76168.09,0.0,0.98368,1e-05,2.52414]
[1779659808570,57.46,76170.17,0.0,0.9837,1e-05,2.52162]
[1779659815619,57.46,76170.04,0.0,0.98369,1e-05,2.52259]
[1779659821666,57.47,76166.29,0.0,0.98365,1e-05,2.52879]
[1779659826702,57.47,76164.59,0.0,0.98362,1e-05,2.53186]
[1779659830729,57.47,76157.91,0.0,0.98354,1e-05,2.5422]
[1779659835774,57.47,76157.4,0.0,0.98353,1e-05,2.54341]
[1779659837782,57.47,76127.39,0.0,0.98318,1e-05,2.58851]
[1779659843824,57.47,76124.39,0.0,0.98315,1e-05,2.59304]
[1779659844831,57.47,76111.74,0.0,0.983,1e-05,2.61218]
[1779659847852,57.47,76104.46,0.0,0.98291,1e-05,2.62313]
[1779659852888,57.47,76103.81,0.0,0.98292,1e-05,2.62182]
[1779659857922,57.47,76101.49,0.0,0.9829,1e-05,2.62512]
[1779659862977,57.47,76099.51,0.0,0.98287,1e-05,2.62788]
[1779659868016,57.47,76096.33,0.0,0.98284,1e-05,2.63247]
[1779659873053,57.47,76095.89,0.0,0.98284,1e-05,2.63286]
[1779659878525,57.47,76098.22,0.0,0.98287,1e-05,2.62901]
[1779659884138,57.46,76107.74,0.0,0.98298,1e-05,2.61427]
[1779659885143,57.46,76112.57,0.0,0.98304,1e-05,2.6069]
[1779659886150,57.46,76120.33,0.0,0.98313,1e-05,2.59513]
[1779659887156,57.46,76121.86,0.0,0.98315,1e-05,2.59282]
[1779659892192,57.46,76126.06,0.0,0.9832,1e-05,2.58656]
[1779659895213,57.46,76115.64,0.0,0.98307,1e-05,2.60239]
[1779659896267,57.46,76116.5,0.0,0.98308,1e-05,2.60108]
[1779659897235,57.46,76082.74,0.0,0.98268,1e-05,2.65266]
[1779659898670,57.46,76083.46,0.0,0.98269,1e-05,2.65137]
[1779659904286,57.46,76084.05,0.0,0.9827,1e-05,2.65001]
[1779659910327,57.46,76082.39,0.0,0.98269,1e-05,2.65202]
[1779659912343,57.46,76077.54,0.0,0.98264,1e-05,2.65715]
[1779659916372,57.46,76056.69,0.0,0.98239,1e-05,2.68915]
[1779659917378,57.46,76046.88,0.0,0.98227,1e-05,2.70429]
[1779659918812,57.45,76047.36,0.0,0.98228,1e-05,2.70316]
[1779659921405,57.45,76041.73,0.0,0.98221,1e-05,2.7116]
[1779659926441,57.45,76037.65,0.0,0.98217,1e-05,2.71698]
[1779659930468,57.44,76032.43,0.0,0.98211,1e-05,2.72435]
[1779659931477,57.44,76023.2,0.0,0.982,1e-05,2.73869]
[1779659932484,57.44,76021.86,0.0,0.98199,1e-05,2.74057]
[1779659938960,57.43,76024.09,0.0,0.98203,1e-05,2.73542]
[1779659942554,57.43,76032.52,0.0,0.98214,1e-05,2.72146]
[1779659943561,57.43,76031.94,0.0,0.98213,1e-05,2.72217]
[1779659949030,57.42,76032.24,0.0,0.98214,1e-05,2.7205]
[1779659954639,57.42,76037.7,0.0,0.98222,1e-05,2.71098]
[1779659960680,57.41,76035.44,0.0,0.9822,1e-05,2.71348]
[1779659965720,57.41,76035.96,0.0,0.98221,1e-05,2.71166]
[1779659970750,57.4,76037.73,0.0,0.98224,1e-05,2.70808]
[1779659975786,57.4,76038.08,0.0,0.98226,1e-05,2.70468]
[1779659980823,57.4,76040.71,0.0,0.9823,1e-05,2.6998]
[1779659981830,57.4,76047.25,0.0,0.98238,1e-05,2.68959]
[1779659982838,57.4,76073.16,0.0,0.9827,1e-05,2.64929]
[1779659983852,57.39,76093.41,0.0,0.98294,1e-05,2.61817]
[1779659985859,57.39,76082.05,0.0,0.98281,1e-05,2.63551]
[1779659988881,57.39,76076.67,0.0,0.98274,1e-05,2.64365]
[1779659989887,57.39,76056.37,0.0,0.9825,1e-05,2.67491]
[1779659994923,57.39,76058.55,0.0,0.98253,1e-05,2.67092]
[1779659999958,57.39,76062.06,0.0,0.98258,1e-05,2.66489]
[1779660002059,57.39,76072.79,0.0,0.98271,1e-05,2.6482]
[1779660003002,57.39,76119.92,0.0,0.98327,1e-05,2.57631]
[1779660004009,57.39,76145.62,0.0,0.98356,1e-05,2.53779]
[1779660005027,57.39,76163.09,0.0,0.98376,1e-05,2.51188]
[1779660006113,57.39,76151.51,0.0,0.98363,1e-05,2.52913]
[1779660007037,57.39,76122.26,0.0,0.98329,1e-05,2.57287]
[1779660008050,57.39,76085.37,0.0,0.98285,1e-05,2.62919]
[1779660009050,57.39,76091.42,0.0,0.98293,1e-05,2.61988]
[1779660010062,57.39,76096.31,0.0,0.98299,1e-05,2.61237]
[1779660011086,57.39,76071.2,0.0,0.98269,1e-05,2.65086]
[1779660012078,57.39,76055.34,0.0,0.98249,1e-05,2.67527]
[1779660013086,57.39,76065.56,0.0,0.98262,1e-05,2.6593]
[1779660014095,57.39,76066.65,0.0,0.98263,1e-05,2.6575]
[1779660015100,57.39,76086.97,0.0,0.98288,1e-05,2.62614]
[1779660016105,57.39,76095.33,0.0,0.98298,1e-05,2.61331]
[1779660017113,57.38,76097.79,0.0,0.98301,1e-05,2.60952]
[1779660019130,57.38,76104.24,0.0,0.98308,1e-05,2.59965]
[1779660020135,57.38,76143.49,0.0,0.98354,1e-05,2.54058]
[1779660021153,57.38,76170.62,0.0,0.98385,1e-05,2.50039]
[1779660022164,57.39,76192.54,0.0,0.9841,1e-05,2.46852]
[1779660023164,57.39,76199.43,0.0,0.98417,1e-05,2.45871]
[1779660024170,57.39,76199.69,0.0,0.98417,1e-05,2.45855]
[1779660028202,57.39,76190.41,0.0,0.98406,1e-05,2.47298]
[1779660029207,57.39,76185.99,0.0,0.98401,1e-05,2.47964]
[1779660030245,57.39,76179.8,0.0,0.98394,1e-05,2.4889]
[1779660032228,57.4,76198.32,0.0,0.98416,1e-05,2.46028]
[1779660033234,57.4,76201.33,0.0,0.98419,1e-05,2.45614]
[1779660035254,57.4,76187.72,0.0,0.98404,1e-05,2.47642]
[1779660036256,57.4,76183.28,0.0,0.98398,1e-05,2.48311]
[1779660039278,57.4,76165.66,0.0,0.98378,1e-05,2.50959]
[1779660040286,57.4,76134.78,0.0,0.98342,1e-05,2.55564]
[1779660041295,57.41,76135.49,0.0,0.98343,1e-05,2.55465]
[1779660043310,57.41,76149.12,0.0,0.98359,1e-05,2.53447]
[1779660044315,57.41,76149.8,0.0,0.98359,1e-05,2.53357]
[1779660048351,57.41,76160.24,0.0,0.98371,1e-05,2.51852]
[1779660049358,57.41,76164.12,0.0,0.98375,1e-05,2.51292]
[1779660052387,57.41,76173.56,0.0,0.98386,1e-05,2.49946]
[1779660053394,57.41,76188.27,0.0,0.98402,1e-05,2.47807]
[1779660054401,57.41,76194.06,0.0,0.98409,1e-05,2.46983]
[1779660059864,57.42,76210.62,0.0,0.98426,1e-05,2.44709]
[1779660061453,57.42,76215.07,0.0,0.98431,1e-05,2.44092]
[1779660064502,57.43,76248.51,0.0,0.98467,1e-05,2.39384]
[1779660066509,57.43,76226.26,0.0,0.98442,1e-05,2.4266]
[1779660068522,57.43,76231.35,0.0,0.98447,1e-05,2.4199]
[1779660072550,57.44,76239.52,0.0,0.98455,1e-05,2.40945]
[1779660073557,57.44,76246.84,0.0,0.98463,1e-05,2.39935]
[1779660074571,57.44,76253.9,0.0,0.9847,1e-05,2.38932]
[1779660075576,57.44,76273.91,0.0,0.98492,1e-05,2.36143]
[1779660076590,57.45,76280.91,0.0,0.98499,1e-05,2.35201]
[1779660077598,57.45,76286.36,0.0,0.98504,1e-05,2.34481]
[1779660078606,57.45,76294.3,0.0,0.98513,1e-05,2.33374]
[1779660080032,57.45,76298.54,0.0,0.98516,1e-05,2.32873]
[1779660081657,57.46,76312.76,0.0,0.98531,1e-05,2.3095]
[1779660082653,57.46,76321.31,0.0,0.98539,1e-05,2.2987]
[1779660083663,57.46,76326.74,0.0,0.98544,1e-05,2.29177]
[1779660085681,57.47,76321.73,0.0,0.98539,1e-05,2.2988]
[1779660086678,57.47,76349.88,0.0,0.98568,1e-05,2.26036]
[1779660087684,57.45,76360.06,0.0,0.9858,1e-05,2.24368]
[1779660088691,57.45,76363.35,0.0,0.98584,1e-05,2.2396]
[1779660091714,57.49,76371.32,0.0,0.98587,1e-05,2.23458]
[1779660092719,57.53,76383.19,0.0,0.98594,1e-05,2.22514]
[1779660093728,57.49,76391.58,0.0,0.98608,1e-05,2.20708]
[1779660095756,57.42,76424.93,0.0,0.9865,1e-05,2.15071]
[1779660096767,57.42,76442.4,0.0,0.98666,1e-05,2.12802]
[1779660097788,57.42,76480.74,0.0,0.98703,1e-05,2.07839]
[1779660098773,57.42,76464.42,0.0,0.98688,1e-05,2.09874]
[1779660100188,57.41,76392.14,0.0,0.98619,1e-05,2.19198]
[1779660100791,57.41,76392.14,0.0,0.98618,1e-05,2.19268]
[1779660102806,57.42,76363.83,0.0,0.98589,1e-05,2.23176]
[1779660107839,57.5,76366.19,0.0,0.98581,1e-05,2.24214]
[1779660108867,57.5,76375.23,0.0,0.9859,1e-05,2.2306]
[1779660110275,57.54,76364.25,0.0,0.98574,1e-05,2.25222]
[1779660110871,57.57,76364.25,0.0,0.9857,1e-05,2.25812]
[1779660111880,57.57,76358.28,0.0,0.98564,1e-05,2.2662]
[1779660112923,57.6,76368.74,0.0,0.9857,1e-05,2.25828]
[1779660113928,57.61,76383.5,0.0,0.98584,1e-05,2.23901]
[1779660114905,57.64,76417.59,0.0,0.98613,1e-05,2.20046]
[1779660115911,57.65,76399.25,0.0,0.98594,1e-05,2.22546]
[1779660116918,57.65,76385.12,0.0,0.9858,1e-05,2.24438]
[1779660117930,57.65,76384.63,0.0,0.98579,1e-05,2.24565]
[1779660118932,57.66,76390.59,0.0,0.98584,1e-05,2.23886]
[1779660120377,57.66,76398.31,0.0,0.98592,1e-05,2.22916]
[1779660121954,57.67,76410.37,0.0,0.98603,1e-05,2.21436]
[1779660124981,57.72,76430.16,0.0,0.98616,1e-05,2.19714]
[1779660125986,57.72,76419.41,0.0,0.98605,1e-05,2.21136]
[1779660126991,57.72,76405.44,0.0,0.9859,1e-05,2.23122]
[1779660127998,57.73,76416.92,0.0,0.98601,1e-05,2.21658]
[1779660129007,57.73,76434.19,0.0,0.98618,1e-05,2.19373]
[1779660130443,57.79,76438.23,0.0,0.98615,1e-05,2.19887]
[1779660132034,57.79,76431.38,0.0,0.98608,1e-05,2.20791]
[1779660133038,57.81,76446.06,0.0,0.9862,1e-05,2.19216]
[1779660135052,57.82,76431.71,0.0,0.98604,1e-05,2.21322]
[1779660136061,57.82,76448.05,0.0,0.9862,1e-05,2.19166]
[1779660137069,57.74,76445.17,0.0,0.98627,1e-05,2.18225]
[1779660138072,57.74,76435.27,0.0,0.98618,1e-05,2.19459]
[1779660140526,57.7,76450.0,0.0,0.98638,1e-05,2.1676]
[1779660143115,57.69,76441.34,0.0,0.9863,1e-05,2.17829]
[1779660144125,57.69,76447.94,0.0,0.98637,1e-05,2.16902]
[1779660145126,57.69,76453.51,0.0,0.98643,1e-05,2.16113]
[1779660146140,57.65,76439.35,0.0,0.98634,1e-05,2.17292]
[1779660147154,57.65,76449.14,0.0,0.98644,1e-05,2.15953]
[1779660148155,57.65,76454.98,0.0,0.98649,1e-05,2.15193]
[1779660151183,57.63,76446.08,0.0,0.98643,1e-05,2.15931]
[1779660152187,57.63,76421.15,0.0,0.98619,1e-05,2.192]
[1779660153193,57.6,76431.11,0.0,0.98633,1e-05,2.17281]
[1779660154200,57.6,76437.65,0.0,0.9864,1e-05,2.1636]
[1779660155207,57.59,76440.68,0.0,0.98644,1e-05,2.15902]
[1779660156215,57.59,76435.35,0.0,0.98639,1e-05,2.16537]
[1779660161248,57.54,76425.91,0.0,0.98636,1e-05,2.16861]
[1779660163263,57.53,76432.57,0.0,0.98643,1e-05,2.15929]
[1779660164273,57.53,76438.42,0.0,0.98649,1e-05,2.15104]
[1779660165277,57.5,76427.14,0.0,0.98643,1e-05,2.15943]
[1779660167294,57.49,76426.8,0.0,0.98643,1e-05,2.15928]
[1779660172328,57.47,76437.12,0.0,0.98656,1e-05,2.14229]
[1779660173335,57.44,76437.48,0.0,0.9866,1e-05,2.13626]
[1779660178369,57.37,76434.13,0.0,0.98666,1e-05,2.12827]
[1779660181392,57.36,76439.4,0.0,0.98672,1e-05,2.11988]
[1779660183407,57.31,76445.58,0.0,0.98685,1e-05,2.10198]
[1779660184412,57.28,76450.6,0.0,0.98693,1e-05,2.09086]
[1779660187437,57.23,76466.11,0.0,0.98714,1e-05,2.06187]
[1779660188440,57.23,76472.66,0.0,0.98721,1e-05,2.0532]
[1779660189461,57.22,76475.52,0.0,0.98724,1e-05,2.04921]
[1779660190464,57.22,76481.31,0.0,0.98729,1e-05,2.04156]
[1779660191470,57.22,76485.67,0.0,0.98734,1e-05,2.03573]
[1779660192480,57.2,76477.99,0.0,0.98729,1e-05,2.04191]
[1779660193485,57.18,76472.92,0.0,0.98727,1e-05,2.04474]
[1779660196524,57.17,76461.81,0.0,0.98717,1e-05,2.05767]
[1779660197518,57.15,76454.27,0.0,0.98714,1e-05,2.06289]
[1779660198526,57.15,76447.12,0.0,0.98707,1e-05,2.07197]
[1779660199533,57.15,76441.08,0.0,0.98701,1e-05,2.07925]
[1779660201548,57.14,76431.97,0.0,0.98693,1e-05,2.09005]
[1779660202554,57.14,76430.13,0.0,0.98692,1e-05,2.09197]
[1779660207589,57.13,76433.69,0.0,0.98697,1e-05,2.08519]
[1779660212624,57.11,76430.41,0.0,0.98697,1e-05,2.08543]
[1779660213643,57.11,76436.47,0.0,0.98703,1e-05,2.07724]
[1779660214647,57.11,76445.07,0.0,0.98711,1e-05,2.06545]
[1779660215650,57.11,76470.43,0.0,0.98735,1e-05,2.03345]
[1779660216658,57.1,76481.61,0.0,0.98745,1e-05,2.01912]
[1779660217673,57.09,76482.56,0.0,0.98749,1e-05,2.01471]
[1779660218673,57.05,76489.25,0.0,0.98759,1e-05,2.0003]
[1779660219679,57.05,76499.04,0.0,0.98768,1e-05,1.98794]
[1779660223707,57.05,76506.36,0.0,0.98775,1e-05,1.97815]
[1779660226728,57.04,76515.58,0.0,0.98784,1e-05,1.9661]
[1779660227741,57.04,76514.77,0.0,0.98783,1e-05,1.96686]
[1779660229769,57.04,76497.05,0.0,0.98768,1e-05,1.98814]
[1779660231206,57.03,76501.6,0.0,0.98772,1e-05,1.982]
[1779660232798,57.03,76495.62,0.0,0.98767,1e-05,1.9891]
[1779660234808,57.01,76485.66,0.0,0.9876,1e-05,1.99843]
[1779660235815,57.01,76485.69,0.0,0.9876,1e-05,1.99811]
[1779660236824,57.01,76478.71,0.0,0.98754,1e-05,2.00648]
[1779660237830,57.01,76478.78,0.0,0.98755,1e-05,2.0061]
[1779660241282,57.0,76489.56,0.0,0.98765,1e-05,1.99157]
[1779660241856,57.0,76489.56,0.0,0.98765,1e-05,1.9913]
[1779660243874,57.0,76500.85,0.0,0.98776,1e-05,1.97713]
[1779660245120,57.0,76500.69,0.0,0.98776,1e-05,1.97684]
[1779660245933,57.0,76519.51,0.0,0.98793,1e-05,1.95383]
[1779660246945,57.0,76548.96,0.0,0.98819,1e-05,1.91807]
[1779660247944,56.99,76545.35,0.0,0.98816,1e-05,1.92107]
[1779660249983,56.99,76531.85,0.0,0.98805,1e-05,1.93705]
[1779660251355,56.98,76540.15,0.0,0.98813,1e-05,1.92518]
[1779660253001,57.01,76538.28,0.0,0.98807,1e-05,1.93404]
[1779660257034,57.04,76547.99,0.0,0.98813,1e-05,1.9267]
[1779660258048,57.04,76555.46,0.0,0.98819,1e-05,1.91758]
[1779660259046,57.04,76562.65,0.0,0.98825,1e-05,1.90885]
[1779660260056,57.03,76562.31,0.0,0.98826,1e-05,1.90803]
[1779660261431,57.03,76575.61,0.0,0.98838,1e-05,1.8921]
[1779660263073,57.03,76582.04,0.0,0.98843,1e-05,1.88428]
[1779660264105,57.03,76582.99,0.0,0.98844,1e-05,1.88308]
[1779660269206,57.03,76586.58,0.0,0.98847,1e-05,1.87852]
[1779660271517,57.15,76569.14,0.0,0.98818,1e-05,1.91901]
[1779660272220,57.19,76569.18,0.0,0.98814,1e-05,1.92552]
[1779660273227,57.23,76558.02,0.0,0.98799,1e-05,1.94516]
[1779660276250,57.34,76552.68,0.0,0.98782,1e-05,1.96967]
[1779660278267,57.34,76547.11,0.0,0.98776,1e-05,1.9776]
[1779660280277,57.35,76539.2,0.0,0.98768,1e-05,1.98838]
[1779660281588,57.35,76529.5,0.0,0.98759,1e-05,2.00084]
[1779660282294,57.36,76529.5,0.0,0.98759,1e-05,2.00137]
[1779660284307,57.36,76519.29,0.0,0.98749,1e-05,2.01502]
[1779660287331,57.37,76527.61,0.0,0.98755,1e-05,2.00625]
[1779660290355,57.38,76538.33,0.0,0.98764,1e-05,1.99408]
[1779660291660,57.38,76523.05,0.0,0.9875,1e-05,2.01397]
[1779660297403,57.4,76514.61,0.0,0.9874,1e-05,2.02746]
[1779660299417,57.41,76503.55,0.0,0.98729,1e-05,2.04219]
[1779660300430,57.41,76512.92,0.0,0.98738,1e-05,2.03049]
[1779660301733,57.41,76513.45,0.0,0.98737,1e-05,2.03078]
[1779660303447,57.42,76502.65,0.0,0.98727,1e-05,2.04519]
[1779660305463,57.42,76509.74,0.0,0.98733,1e-05,2.03676]
[1779660306469,57.41,76538.79,0.0,0.9876,1e-05,2.00007]
[1779660310496,57.41,76543.14,0.0,0.98764,1e-05,1.99435]
[1779660311810,57.41,76550.49,0.0,0.98771,1e-05,1.98506]
[1779660314526,57.41,76562.06,0.0,0.98781,1e-05,1.97041]
[1779660315534,57.4,76563.05,0.0,0.98783,1e-05,1.96872]
[1779660318554,57.39,76576.89,0.0,0.98797,1e-05,1.94936]
[1779660320568,57.39,76587.32,0.0,0.98806,1e-05,1.93662]
[1779660321582,57.39,76590.28,0.0,0.98809,1e-05,1.93271]
[1779660322595,57.38,76597.54,0.0,0.98815,1e-05,1.92388]
[1779660325612,57.38,76592.12,0.0,0.98811,1e-05,1.92985]
[1779660327629,57.38,76585.34,0.0,0.98805,1e-05,1.93761]
[1779660328635,57.38,76594.98,0.0,0.98814,1e-05,1.92592]
[1779660329642,57.38,76599.76,0.0,0.98818,1e-05,1.92007]
[1779660332664,57.36,76610.39,0.0,0.9883,1e-05,1.90307]
[1779660337699,57.33,76620.15,0.0,0.98841,1e-05,1.88711]
[1779660338706,57.33,76636.18,0.0,0.98855,1e-05,1.86781]
[1779660340723,57.32,76628.45,0.0,0.9885,1e-05,1.87561]
[1779660342736,57.32,76623.36,0.0,0.98846,1e-05,1.88142]
[1779660344752,57.32,76615.59,0.0,0.98839,1e-05,1.89037]
[1779660346767,57.32,76621.2,0.0,0.98844,1e-05,1.88362]
[1779660350796,57.32,76614.42,0.0,0.98838,1e-05,1.89124]
[1779660351806,57.32,76607.26,0.0,0.98832,1e-05,1.89958]
[1779660355832,57.32,76601.32,0.0,0.98828,1e-05,1.90614]
[1779660360868,57.31,76598.17,0.0,0.98825,1e-05,1.90928]
[1779660361886,57.31,76603.54,0.0,0.9883,1e-05,1.9028]
[1779660362208,57.31,76611.7,0.0,0.98837,1e-05,1.89316]
[1779660363094,57.31,76611.85,0.0,0.98837,1e-05,1.8929]
[1779660364919,57.3,76634.3,0.0,0.98857,1e-05,1.86533]
[1779660366938,57.3,76641.68,0.0,0.98864,1e-05,1.85604]
[1779660367942,57.3,76648.75,0.0,0.9887,1e-05,1.84784]
[1779660368951,57.3,76639.81,0.0,0.98862,1e-05,1.85817]
[1779660372285,57.3,76626.92,0.0,0.98852,1e-05,1.87308]
[1779660372979,57.29,76626.92,0.0,0.98852,1e-05,1.87245]
[1779660373997,57.29,76614.89,0.0,0.98842,1e-05,1.88646]
[1779660377009,57.28,76624.13,0.0,0.98851,1e-05,1.87312]
[1779660378033,57.28,76633.65,0.0,0.98859,1e-05,1.86197]
[1779660381045,57.28,76625.59,0.0,0.98853,1e-05,1.87122]
[1779660384069,57.27,76618.0,0.0,0.98847,1e-05,1.87871]
[1779660386084,57.26,76624.03,0.0,0.98853,1e-05,1.87038]
[1779660387107,57.26,76633.06,0.0,0.98861,1e-05,1.85949]
[1779660388097,57.26,76641.0,0.0,0.98868,1e-05,1.85026]
[1779660390108,57.26,76629.93,0.0,0.98859,1e-05,1.86305]
[1779660391115,57.26,76622.32,0.0,0.98854,1e-05,1.86972]
[1779660392432,57.25,76612.24,0.0,0.98845,1e-05,1.88138]
[1779660397160,57.25,76603.72,0.0,0.98838,1e-05,1.89109]
[1779660399170,57.25,76600.6,0.0,0.98836,1e-05,1.89458]
[1779660402517,57.25,76594.44,0.0,0.98831,1e-05,1.90146]
[1779660404218,57.25,76601.67,0.0,0.98837,1e-05,1.8928]
[1779660405226,57.25,76593.35,0.0,0.9883,1e-05,1.90254]
[1779660406231,57.25,76592.38,0.0,0.98829,1e-05,1.90358]
[1779660411272,57.24,76583.64,0.0,0.98822,1e-05,1.91336]
[1779660412588,57.24,76581.62,0.0,0.98821,1e-05,1.91549]
[1779660416300,57.24,76573.82,0.0,0.98814,1e-05,1.92437]
[1779660418315,57.24,76570.91,0.0,0.98812,1e-05,1.92753]
[1779660422663,57.23,76594.79,0.0,0.98833,1e-05,1.89832]
[1779660424358,57.23,76596.33,0.0,0.98834,1e-05,1.89639]
[1779660425365,57.23,76591.07,0.0,0.9883,1e-05,1.90251]
[1779660430401,57.23,76590.88,0.0,0.9883,1e-05,1.90216]
[1779660435435,57.22,76585.43,0.0,0.98826,1e-05,1.90806]
[1779660440469,57.22,76575.05,0.0,0.98817,1e-05,1.9198]
[1779660441477,57.22,76583.06,0.0,0.98824,1e-05,1.90998]
[1779660446513,57.22,76579.41,0.0,0.98822,1e-05,1.91366]
[1779660451547,57.21,76589.81,0.0,0.98832,1e-05,1.89901]
[1779660454572,57.21,76605.27,0.0,0.98845,1e-05,1.88057]
[1779660455580,57.21,76611.25,0.0,0.98851,1e-05,1.87348]
[1779660456582,57.21,76611.74,0.0,0.98851,1e-05,1.87284]
[1779660461618,57.21,76610.45,0.0,0.9885,1e-05,1.87396]
[1779660466653,57.21,76613.21,0.0,0.98853,1e-05,1.87041]
[1779660469676,57.2,76606.41,0.0,0.98847,1e-05,1.87818]
[1779660471688,57.2,76596.86,0.0,0.98839,1e-05,1.88923]
[1779660476723,57.2,76597.38,0.0,0.9884,1e-05,1.88813]
[1779660481760,57.2,76596.09,0.0,0.98839,1e-05,1.88916]
[1779660482768,57.2,76600.49,0.0,0.98843,1e-05,1.88389]
[1779660484781,57.2,76608.46,0.0,0.9885,1e-05,1.87438]
[1779660489815,57.19,76607.57,0.0,0.98849,1e-05,1.87505]
[1779660494849,57.19,76613.71,0.0,0.98855,1e-05,1.86747]
[1779660499884,57.19,76616.94,0.0,0.98858,1e-05,1.86342]
[1779660501899,57.19,76625.13,0.0,0.98865,1e-05,1.85381]
[1779660505929,57.19,76617.61,0.0,0.98859,1e-05,1.86238]
[1779660506935,57.19,76612.13,0.0,0.98854,1e-05,1.86871]
[1779660511970,57.19,76608.99,0.0,0.98853,1e-05,1.87042]
[1779660515999,57.18,76616.94,0.0,0.98859,1e-05,1.8609]
[1779660517005,57.18,76624.09,0.0,0.98865,1e-05,1.85254]
[1779660522041,57.18,76628.62,0.0,0.98869,1e-05,1.84711]
[1779660525062,57.18,76633.49,0.0,0.98873,1e-05,1.84143]
[1779660526069,57.18,76640.61,0.0,0.98879,1e-05,1.83322]
[1779660531104,57.18,76644.97,0.0,0.98883,1e-05,1.82825]
[1779660532118,57.18,76650.06,0.0,0.98887,1e-05,1.82243]
[1779660533452,57.18,76657.79,0.0,0.98893,1e-05,1.81363]
[1779660539163,57.18,76659.39,0.0,0.98894,1e-05,1.81202]
[1779660542186,57.18,76651.75,0.0,0.98888,1e-05,1.82083]
[1779660543523,57.18,76645.76,0.0,0.98883,1e-05,1.82772]
[1779660547221,57.19,76655.52,0.0,0.98891,1e-05,1.81659]
[1779660550242,57.19,76650.01,0.0,0.98887,1e-05,1.82297]
[1779660551252,57.19,76644.21,0.0,0.98882,1e-05,1.82964]
[1779660553594,57.19,76636.97,0.0,0.98876,1e-05,1.83798]
[1779660559306,57.19,76634.46,0.0,0.98874,1e-05,1.84085]
[1779660564342,57.19,76632.48,0.0,0.98872,1e-05,1.84311]
[1779660569376,57.19,76632.1,0.0,0.98872,1e-05,1.84352]
[1779660572397,57.18,76624.66,0.0,0.98867,1e-05,1.8505]
[1779660573735,57.18,76629.7,0.0,0.98871,1e-05,1.84462]
[1779660576425,57.18,76630.08,0.0,0.98871,1e-05,1.84417]
[1779660580457,57.18,76624.85,0.0,0.98867,1e-05,1.85019]
[1779660585490,57.18,76630.47,0.0,0.98872,1e-05,1.84358]
[1779660586498,57.18,76640.05,0.0,0.9888,1e-05,1.83252]
[1779660587505,57.18,76639.93,0.0,0.98879,1e-05,1.83267]
[1779660590525,57.18,76647.3,0.0,0.98885,1e-05,1.82425]
[1779660591532,57.18,76659.53,0.0,0.98895,1e-05,1.81029]
[1779660592540,57.18,76665.04,0.0,0.989,1e-05,1.80408]
[1779660593876,57.19,76670.85,0.0,0.98905,1e-05,1.79762]
[1779660597576,57.19,76677.41,0.0,0.9891,1e-05,1.79043]
[1779660599605,57.19,76695.99,0.0,0.98924,1e-05,1.76973]
[1779660600643,57.2,76764.53,0.0,0.98977,1e-05,1.69559]
[1779660601622,57.2,76797.13,0.0,0.99002,1e-05,1.66069]
[1779660602639,57.21,76804.53,0.0,0.99005,1e-05,1.65529]
[1779660603986,57.21,76775.28,0.0,0.98984,1e-05,1.68647]
[1779660604642,57.23,76776.38,0.0,0.98982,1e-05,1.6888]
[1779660605649,57.25,76762.56,0.0,0.98969,1e-05,1.70652]
[1779660606667,57.25,76748.0,0.0,0.98958,1e-05,1.72257]
[1779660608680,57.26,76737.11,0.0,0.98949,1e-05,1.73488]
[1779660610695,57.26,76729.94,0.0,0.98944,1e-05,1.74311]
[1779660614071,57.26,76743.17,0.0,0.98954,1e-05,1.72906]
[1779660615731,57.26,76732.81,0.0,0.98945,1e-05,1.7408]
[1779660617747,57.27,76727.26,0.0,0.98941,1e-05,1.74725]
[1779660619774,57.27,76734.4,0.0,0.98946,1e-05,1.7397]
[1779660620768,57.27,76751.73,0.0,0.98959,1e-05,1.7207]
[1779660621776,57.27,76769.0,0.0,0.98972,1e-05,1.70237]
[1779660626821,57.28,76768.66,0.0,0.98971,1e-05,1.70388]
[1779660627828,57.28,76762.03,0.0,0.98966,1e-05,1.71128]
[1779660631857,57.28,76753.71,0.0,0.9896,1e-05,1.71964]
[1779660634212,57.29,76747.7,0.0,0.98955,1e-05,1.7266]
[1779660636893,57.29,76745.5,0.0,0.98953,1e-05,1.72957]
[1779660641929,57.3,76753.84,0.0,0.98959,1e-05,1.72135]
[1779660642936,57.3,76764.47,0.0,0.98967,1e-05,1.71]
[1779660647972,57.3,76763.85,0.0,0.98966,1e-05,1.71172]
[1779660648979,57.31,76755.91,0.0,0.98959,1e-05,1.72057]
[1779660649989,57.31,76757.17,0.0,0.9896,1e-05,1.71939]
[1779660650994,57.31,76762.64,0.0,0.98964,1e-05,1.71364]
[1779660652000,57.31,76751.23,0.0,0.98955,1e-05,1.72628]
[1779660653007,57.31,76745.98,0.0,0.98951,1e-05,1.73222]
[1779660655022,57.31,76745.38,0.0,0.98951,1e-05,1.73322]
[1779660658045,57.32,76738.43,0.0,0.98945,1e-05,1.74135]
[1779660662071,57.32,76757.28,0.0,0.98959,1e-05,1.72131]
[1779660663094,57.32,76766.76,0.0,0.98966,1e-05,1.71119]
[1779660664098,57.32,76776.1,0.0,0.98973,1e-05,1.70128]
[1779660665102,57.32,76780.86,0.0,0.98977,1e-05,1.69637]
[1779660667113,57.33,76799.2,0.0,0.9899,1e-05,1.67717]
[1779660668120,57.33,76803.82,0.0,0.98993,1e-05,1.67251]
[1779660670139,57.33,76812.04,0.0,0.98999,1e-05,1.66433]
[1779660671146,57.35,76834.69,0.0,0.99014,1e-05,1.64331]
[1779660672149,57.35,76835.36,0.0,0.99014,1e-05,1.64293]
[1779660677191,57.36,76826.02,0.0,0.99006,1e-05,1.65438]
[1779660678200,57.37,76823.4,0.0,0.99004,1e-05,1.65745]
[1779660682228,57.37,76836.49,0.0,0.99013,1e-05,1.64484]
[1779660683237,57.37,76844.83,0.0,0.99019,1e-05,1.63643]
[1779660684242,57.38,76844.81,0.0,0.99019,1e-05,1.63678]
[1779660686258,57.38,76877.82,0.0,0.99042,1e-05,1.60323]
[1779660687266,57.38,76876.68,0.0,0.99041,1e-05,1.60479]
[1779660688273,57.41,76870.79,0.0,0.99034,1e-05,1.61465]
[1779660692310,57.42,76867.76,0.0,0.99032,1e-05,1.61776]
[1779660694338,57.42,76858.34,0.0,0.99025,1e-05,1.62826]
[1779660695352,57.43,76878.03,0.0,0.99039,1e-05,1.60824]
[1779660696355,57.43,76899.07,0.0,0.99053,1e-05,1.58709]
[1779660697349,57.43,76889.19,0.0,0.99046,1e-05,1.59759]
[1779660698356,57.46,76882.3,0.0,0.99038,1e-05,1.60864]
[1779660699363,57.48,76881.19,0.0,0.99035,1e-05,1.61358]
[1779660701378,57.49,76876.11,0.0,0.99031,1e-05,1.61957]
[1779660702385,57.49,76907.26,0.0,0.99053,1e-05,1.58799]
[1779660703392,57.49,76913.02,0.0,0.99057,1e-05,1.58255]
[1779660704402,57.52,76913.95,0.0,0.99054,1e-05,1.58583]
[1779660705405,57.55,76908.09,0.0,0.99047,1e-05,1.59595]
[1779660708426,57.56,76899.48,0.0,0.9904,1e-05,1.60597]
[1779660709433,57.56,76896.64,0.0,0.99038,1e-05,1.60927]
[1779660710440,57.56,76902.03,0.0,0.99042,1e-05,1.60413]
[1779660711446,57.57,76903.61,0.0,0.99043,1e-05,1.60291]
[1779660714800,57.57,76895.87,0.0,0.99036,1e-05,1.61206]
[1779660717490,57.58,76891.93,0.0,0.99033,1e-05,1.61727]
[1779660718496,57.58,76882.93,0.0,0.99026,1e-05,1.62695]
[1779660719503,57.59,76882.76,0.0,0.99025,1e-05,1.6275]
[1779660722525,57.59,76871.4,0.0,0.99016,1e-05,1.64039]
[1779660723562,57.6,76871.85,0.0,0.99016,1e-05,1.64026]
[1779660728574,57.61,76867.58,0.0,0.99012,1e-05,1.6464]
[1779660732602,57.62,76875.83,0.0,0.99017,1e-05,1.6391]
[1779660733607,57.62,76872.22,0.0,0.99014,1e-05,1.6432]
[1779660734941,57.62,76867.7,0.0,0.99011,1e-05,1.64858]
[1779660738643,57.63,76860.12,0.0,0.99004,1e-05,1.65748]
[1779660741682,57.63,76850.36,0.0,0.98997,1e-05,1.66868]
[1779660742681,57.64,76834.05,0.0,0.98984,1e-05,1.68628]
[1779660743681,57.64,76832.18,0.0,0.98983,1e-05,1.68853]
[1779660748724,57.65,76826.72,0.0,0.98978,1e-05,1.69562]
[1779660750737,57.65,76825.2,0.0,0.98976,1e-05,1.69772]
[1779660751746,57.65,76818.33,0.0,0.98972,1e-05,1.70379]
[1779660752751,57.65,76814.99,0.0,0.98969,1e-05,1.7076]
[1779660755091,57.66,76805.23,0.0,0.98961,1e-05,1.71876]
[1779660756783,57.66,76800.45,0.0,0.98957,1e-05,1.72413]
[1779660759806,57.66,76794.83,0.0,0.98953,1e-05,1.73078]
[1779660760813,57.66,76787.6,0.0,0.98947,1e-05,1.73884]
[1779660761819,57.66,76784.93,0.0,0.98945,1e-05,1.74192]
[1779660762836,57.66,76779.07,0.0,0.9894,1e-05,1.74851]
[1779660763837,57.66,76772.37,0.0,0.98935,1e-05,1.75602]
[1779660765161,57.67,76768.35,0.0,0.98931,1e-05,1.76072]
[1779660769878,57.67,76762.21,0.0,0.98926,1e-05,1.76801]
[1779660770886,57.67,76759.36,0.0,0.98924,1e-05,1.77138]
[1779660775921,57.67,76757.83,0.0,0.98922,1e-05,1.77359]
[1779660777934,57.67,76751.75,0.0,0.98917,1e-05,1.78054]
[1779660781977,57.68,76774.96,0.0,0.98935,1e-05,1.75511]
[1779660782983,57.68,76790.46,0.0,0.98947,1e-05,1.73825]
[1779660783989,57.68,76792.75,0.0,0.98949,1e-05,1.73609]
[1779660785306,57.68,76806.14,0.0,0.98959,1e-05,1.7217]
[1779660786003,57.68,76806.14,0.0,0.98959,1e-05,1.7219]
[1779660787012,57.68,76812.66,0.0,0.98964,1e-05,1.71505]
[1779660788041,57.68,76817.91,0.0,0.98968,1e-05,1.70959]
[1779660790062,57.69,76829.12,0.0,0.98976,1e-05,1.69799]
[1779660791057,57.69,76840.45,0.0,0.98984,1e-05,1.68614]
[1779660792065,57.69,76846.26,0.0,0.98988,1e-05,1.68022]
[1779660797100,57.7,76840.94,0.0,0.98984,1e-05,1.68719]
[1779660799114,57.7,76833.3,0.0,0.98977,1e-05,1.69582]
[1779660804150,57.71,76830.72,0.0,0.98975,1e-05,1.69972]
[1779660805446,57.71,76847.66,0.0,0.98987,1e-05,1.6819]
[1779660810195,57.72,76854.33,0.0,0.98991,1e-05,1.67609]
[1779660811199,57.72,76861.42,0.0,0.98997,1e-05,1.66734]
[1779660812206,57.72,76871.47,0.0,0.99005,1e-05,1.65704]
[1779660813214,57.72,76873.13,0.0,0.99006,1e-05,1.6556]
[1779660815516,57.73,76879.02,0.0,0.9901,1e-05,1.65003]
[1779660819258,57.74,76885.4,0.0,0.99013,1e-05,1.64459]
[1779660820265,57.74,76895.82,0.0,0.99021,1e-05,1.63407]
[1779660821272,57.74,76896.96,0.0,0.99021,1e-05,1.63322]
[1779660826307,57.75,76899.33,0.0,0.99022,1e-05,1.63243]
[1779660827315,57.75,76907.52,0.0,0.99028,1e-05,1.62431]
[1779660828321,57.76,76909.12,0.0,0.99029,1e-05,1.62302]
[1779660831386,57.76,76897.56,0.0,0.99019,1e-05,1.63606]
[1779660833375,57.77,76906.16,0.0,0.99025,1e-05,1.62751]
[1779660836385,57.77,76900.47,0.0,0.99021,1e-05,1.63445]
[1779660838399,57.78,76907.38,0.0,0.99025,1e-05,1.62801]
[1779660842430,57.79,76916.1,0.0,0.9903,1e-05,1.62045]
[1779660843439,57.79,76906.87,0.0,0.99023,1e-05,1.63033]
[1779660844444,57.79,76906.48,0.0,0.99023,1e-05,1.63144]
[1779660847465,57.8,76900.43,0.0,0.99018,1e-05,1.63842]
[1779660848473,57.8,76895.91,0.0,0.99014,1e-05,1.64346]
[1779660849478,57.8,76902.7,0.0,0.99019,1e-05,1.63674]
[1779660850487,57.81,76896.06,0.0,0.99014,1e-05,1.64398]
[1779660851492,57.81,76894.37,0.0,0.99012,1e-05,1.64608]
[1779660854514,57.81,76900.54,0.0,0.99016,1e-05,1.64064]
[1779660855520,57.82,76901.81,0.0,0.99017,1e-05,1.63966]
[1779660858542,57.82,76894.24,0.0,0.99011,1e-05,1.64855]
[1779660859575,57.83,76892.81,0.0,0.9901,1e-05,1.65037]
[1779660861576,57.83,76879.28,0.0,0.98999,1e-05,1.66518]
[1779660862583,57.83,76884.09,0.0,0.99002,1e-05,1.66043]
[1779660864600,57.84,76892.56,0.0,0.99008,1e-05,1.65249]
[1779660869633,57.85,76891.39,0.0,0.99006,1e-05,1.65495]
[1779660874668,57.86,76893.06,0.0,0.99007,1e-05,1.65351]
[1779660875958,57.86,76885.62,0.0,0.99002,1e-05,1.6616]
[1779660876683,57.86,76885.62,0.0,0.99001,1e-05,1.66189]
[1779660881718,57.87,76890.69,0.0,0.99004,1e-05,1.658]
[1779660883739,57.88,76885.39,0.0,0.99,1e-05,1.66413]
[1779660884739,57.88,76882.38,0.0,0.98997,1e-05,1.66757]
[1779660889775,57.89,76880.06,0.0,0.98995,1e-05,1.67133]
[1779660894815,57.89,76879.42,0.0,0.98993,1e-05,1.6733]
[1779660896105,57.9,76892.13,0.0,0.99003,1e-05,1.6602]
[1779660897831,57.9,76892.13,0.0,0.99002,1e-05,1.66076]
[1779660902871,57.91,76881.59,0.0,0.98993,1e-05,1.67323]
[1779660903877,57.91,76862.98,0.0,0.98979,1e-05,1.6932]
[1779660904887,57.91,76863.82,0.0,0.9898,1e-05,1.69253]
[1779660907909,57.92,76859.98,0.0,0.98976,1e-05,1.6973]
[1779660908916,57.92,76865.76,0.0,0.98981,1e-05,1.69137]
[1779660909923,57.92,76867.31,0.0,0.98982,1e-05,1.68995]
[1779660912945,57.92,76871.69,0.0,0.98984,1e-05,1.68601]
[1779660916251,57.93,76863.08,0.0,0.98978,1e-05,1.69588]
[1779660918986,57.93,76854.52,0.0,0.98971,1e-05,1.7057]
[1779660923017,57.94,76849.21,0.0,0.98966,1e-05,1.71223]
[1779660924025,57.94,76842.45,0.0,0.98961,1e-05,1.7197]
[1779660925033,57.94,76841.72,0.0,0.9896,1e-05,1.72068]
[1779660926320,57.94,76834.55,0.0,0.98954,1e-05,1.72861]
[1779660928060,57.94,76830.79,0.0,0.98951,1e-05,1.73305]
[1779660930074,57.95,76826.61,0.0,0.98948,1e-05,1.73791]
[1779660932089,57.95,76819.71,0.0,0.98943,1e-05,1.74416]
[1779660933095,57.95,76815.0,0.0,0.98939,1e-05,1.74944]
[1779660935109,57.95,76814.03,0.0,0.98939,1e-05,1.75076]
[1779660938130,57.95,76822.32,0.0,0.98945,1e-05,1.74209]
[1779660939137,57.95,76823.5,0.0,0.98945,1e-05,1.74095]
[1779660944172,57.96,76821.9,0.0,0.98944,1e-05,1.74338]
[1779660949209,57.96,76817.12,0.0,0.9894,1e-05,1.74925]
[1779660950214,57.96,76815.62,0.0,0.98938,1e-05,1.75101]
[1779660951222,57.96,76809.69,0.0,0.98934,1e-05,1.75761]
[1779660954243,57.97,76808.52,0.0,0.98933,1e-05,1.75919]
[1779660959279,57.97,76806.47,0.0,0.98931,1e-05,1.76193]
[1779660961312,57.97,76795.03,0.0,0.98921,1e-05,1.7748]
[1779660966630,57.97,76791.29,0.0,0.98918,1e-05,1.77926]
[1779660968365,57.97,76785.96,0.0,0.98914,1e-05,1.78534]
[1779660970376,57.97,76784.52,0.0,0.98913,1e-05,1.78709]
[1779660974404,57.98,76795.14,0.0,0.98921,1e-05,1.77559]
[1779660975410,57.98,76791.06,0.0,0.98918,1e-05,1.7802]
[1779660977425,57.98,76792.38,0.0,0.98919,1e-05,1.77889]
[1779660978433,57.98,76793.74,0.0,0.9892,1e-05,1.77746]
[1779660981453,57.98,76788.57,0.0,0.98915,1e-05,1.78345]
[1779660983468,57.98,76783.04,0.0,0.98911,1e-05,1.78975]
[1779660985481,57.98,76783.24,0.0,0.98911,1e-05,1.78965]
[1779660989509,57.98,76774.91,0.0,0.98904,1e-05,1.79916]
[1779660992530,57.98,76766.81,0.0,0.98898,1e-05,1.80674]
[1779660994543,57.98,76763.87,0.0,0.98896,1e-05,1.8101]
[1779660996558,57.98,76754.73,0.0,0.98889,1e-05,1.82044]
[1779660997567,57.98,76757.46,0.0,0.98891,1e-05,1.81737]
[1779660999580,57.98,76757.62,0.0,0.98891,1e-05,1.81723]
[1779661000587,57.99,76751.96,0.0,0.98886,1e-05,1.82363]
[1779661001594,57.99,76751.41,0.0,0.98886,1e-05,1.82426]
[1779661004615,57.99,76747.8,0.0,0.98883,1e-05,1.82834]
[1779661007644,57.98,76756.35,0.0,0.9889,1e-05,1.81866]
[1779661008652,57.98,76759.15,0.0,0.98892,1e-05,1.81552]
[1779661010665,57.99,76742.32,0.0,0.98879,1e-05,1.83458]
[1779661011672,57.99,76732.99,0.0,0.98871,1e-05,1.84519]
[1779661012680,57.98,76733.95,0.0,0.98872,1e-05,1.84406]
[1779661013689,57.98,76745.55,0.0,0.98881,1e-05,1.83083]
[1779661014693,57.98,76756.5,0.0,0.9889,1e-05,1.81844]
[1779661015718,57.98,76759.31,0.0,0.98892,1e-05,1.81528]
[1779661017724,57.98,76769.85,0.0,0.98901,1e-05,1.80348]
[1779661018739,57.99,76770.34,0.0,0.98901,1e-05,1.80296]
[1779661022782,57.99,76785.38,0.0,0.98913,1e-05,1.78628]
[1779661023809,57.99,76790.72,0.0,0.98917,1e-05,1.78043]
[1779661024817,57.99,76793.02,0.0,0.98919,1e-05,1.77802]
[1779661026826,57.99,76811.57,0.0,0.98934,1e-05,1.75765]
[1779661028840,57.99,76813.82,0.0,0.98935,1e-05,1.75538]
[1779661033874,57.99,76810.83,0.0,0.98932,1e-05,1.75933]
[1779661037143,57.99,76805.59,0.0,0.98928,1e-05,1.76539]
[1779661042937,58.0,76801.43,0.0,0.98924,1e-05,1.77054]
[1779661047212,58.0,76794.46,0.0,0.98919,1e-05,1.77861]
[1779661053013,58.0,76794.57,0.0,0.98919,1e-05,1.77746]
[1779661055035,58.01,76800.73,0.0,0.98924,1e-05,1.77086]
[1779661059058,58.01,76807.2,0.0,0.98929,1e-05,1.76418]
[1779661060065,58.01,76816.12,0.0,0.98936,1e-05,1.75452]
[1779661061073,58.01,76820.0,0.0,0.98939,1e-05,1.75041]
[1779661066107,58.01,76829.83,0.0,0.98946,1e-05,1.74041]
[1779661071153,58.02,76835.22,0.0,0.98949,1e-05,1.7353]
[1779661072161,58.02,76841.35,0.0,0.98954,1e-05,1.72881]
[1779661074176,58.02,76835.42,0.0,0.98949,1e-05,1.73555]
[1779661077428,58.03,76841.67,0.0,0.98954,1e-05,1.72924]
[1779661081223,58.03,76848.36,0.0,0.98958,1e-05,1.72266]
[1779661086258,58.03,76845.34,0.0,0.98955,1e-05,1.72674]
[1779661089279,58.04,76841.07,0.0,0.98952,1e-05,1.73183]
[1779661094314,58.04,76841.06,0.0,0.98951,1e-05,1.73259]
[1779661096330,58.04,76832.45,0.0,0.98944,1e-05,1.74221]
[1779661099349,58.05,76815.71,0.0,0.98931,1e-05,1.76088]
[1779661100355,58.05,76809.25,0.0,0.98926,1e-05,1.76808]
[1779661101364,58.05,76808.05,0.0,0.98925,1e-05,1.76949]
[1779661102369,58.05,76802.04,0.0,0.9892,1e-05,1.7762]
[1779661103377,58.05,76793.81,0.0,0.98914,1e-05,1.78538]
[1779661104384,58.05,76792.04,0.0,0.98912,1e-05,1.7874]
[1779661107653,58.05,76795.71,0.0,0.98915,1e-05,1.78351]
[1779661112441,58.05,76789.65,0.0,0.98911,1e-05,1.78899]
[1779661117723,58.05,76792.3,0.0,0.98913,1e-05,1.78638]
[1779661123516,58.06,76787.64,0.0,0.98909,1e-05,1.79195]
[1779661124524,58.06,76782.79,0.0,0.98905,1e-05,1.79741]
[1779661125531,58.06,76776.86,0.0,0.989,1e-05,1.80408]
[1779661126538,58.06,76776.52,0.0,0.989,1e-05,1.80449]
[1779661130566,58.06,76789.37,0.0,0.9891,1e-05,1.79028]
[1779661131573,58.06,76789.33,0.0,0.9891,1e-05,1.79037]
[1779661137864,58.06,76788.0,0.0,0.98909,1e-05,1.79214]
[1779661143658,58.06,76796.22,0.0,0.98915,1e-05,1.78333]
[1779661148692,58.07,76794.81,0.0,0.98914,1e-05,1.78526]
[1779661151714,58.07,76788.61,0.0,0.98909,1e-05,1.79238]
[1779661156750,58.07,76785.08,0.0,0.98905,1e-05,1.79664]
[1779661158763,58.07,76790.13,0.0,0.98909,1e-05,1.79115]
[1779661163799,58.07,76787.38,0.0,0.98907,1e-05,1.79456]
[1779661165813,58.07,76781.19,0.0,0.98902,1e-05,1.8016]
[1779661166820,58.07,76779.26,0.0,0.989,1e-05,1.80381]
[1779661171856,58.07,76779.21,0.0,0.98901,1e-05,1.80252]
[1779661174879,58.08,76783.82,0.0,0.98905,1e-05,1.79755]
[1779661176894,58.08,76791.42,0.0,0.98911,1e-05,1.78922]
[1779661181928,58.08,76792.57,0.0,0.98911,1e-05,1.78831]
[1779661185956,58.08,76786.52,0.0,0.98906,1e-05,1.79531]
[1779661190996,58.08,76780.37,0.0,0.98901,1e-05,1.80246]
[1779661193005,58.08,76775.28,0.0,0.98897,1e-05,1.8083]
[1779661198040,58.08,76777.71,0.0,0.98899,1e-05,1.80574]
[1779661203075,58.09,76783.95,0.0,0.98904,1e-05,1.79892]
[1779661204082,58.09,76792.47,0.0,0.9891,1e-05,1.78943]
[1779661205092,58.09,76794.28,0.0,0.98912,1e-05,1.78752]
[1779661208383,58.09,76799.86,0.0,0.98916,1e-05,1.78146]
[1779661209118,58.09,76799.86,0.0,0.98916,1e-05,1.78161]
[1779661214152,58.09,76797.53,0.0,0.98914,1e-05,1.78458]
[1779661219187,58.09,76798.86,0.0,0.98915,1e-05,1.78351]
[1779661224224,58.1,76802.02,0.0,0.98917,1e-05,1.78044]
[1779661227245,58.1,76813.34,0.0,0.98926,1e-05,1.7682]
[1779661228521,58.1,76813.98,0.0,0.98926,1e-05,1.7676]
[1779661233286,58.1,76819.24,0.0,0.98931,1e-05,1.76074]
[1779661237315,58.1,76810.78,0.0,0.98924,1e-05,1.77045]
[1779661238593,58.1,76817.43,0.0,0.98929,1e-05,1.76323]
[1779661240337,58.1,76821.81,0.0,0.98932,1e-05,1.7586]
[1779661245371,58.11,76821.41,0.0,0.98932,1e-05,1.75953]
[1779661250406,58.11,76821.38,0.0,0.98931,1e-05,1.76005]
[1779661255441,58.11,76816.06,0.0,0.98927,1e-05,1.76634]
[1779661258734,58.12,76808.53,0.0,0.98921,1e-05,1.77488]
[1779661262503,58.12,76800.09,0.0,0.98914,1e-05,1.7845]
[1779661263502,58.12,76789.53,0.0,0.98905,1e-05,1.79633]
[1779661264515,58.12,76783.03,0.0,0.989,1e-05,1.80358]
[1779661265515,58.12,76779.5,0.0,0.98897,1e-05,1.80756]
[1779661270553,58.12,76778.65,0.0,0.98897,1e-05,1.80859]
[1779661273575,58.12,76772.2,0.0,0.98891,1e-05,1.81587]
[1779661276600,58.12,76778.89,0.0,0.98897,1e-05,1.80839]
[1779661280627,58.12,76766.66,0.0,0.98887,1e-05,1.8222]
[1779661285663,58.12,76768.72,0.0,0.98889,1e-05,1.81989]
[1779661290698,58.12,76769.54,0.0,0.98889,1e-05,1.81898]
[1779661293722,58.12,76775.0,0.0,0.98895,1e-05,1.81126]
[1779661299020,58.12,76775.94,0.0,0.98895,1e-05,1.81031]
[1779661305805,58.12,76780.41,0.0,0.98899,1e-05,1.80547]
[1779661309092,58.12,76792.59,0.0,0.98908,1e-05,1.79197]
[1779661310839,58.12,76792.3,0.0,0.98908,1e-05,1.79237]
[1779661315876,58.12,76791.09,0.0,0.98907,1e-05,1.79398]
[1779661320910,58.13,76789.27,0.0,0.98905,1e-05,1.79627]
[1779661324940,58.13,76784.08,0.0,0.98901,1e-05,1.80227]
[1779661326952,58.13,76793.7,0.0,0.98909,1e-05,1.79164]
[1779661327959,58.13,76804.17,0.0,0.98917,1e-05,1.7801]
[1779661328967,58.13,76811.13,0.0,0.98922,1e-05,1.7725]
[1779661329975,58.13,76811.91,0.0,0.98923,1e-05,1.77174]
[1779661335012,58.13,76816.45,0.0,0.98926,1e-05,1.76723]
[1779661340055,58.14,76812.45,0.0,0.98923,1e-05,1.77211]
[1779661345090,58.14,76813.22,0.0,0.98923,1e-05,1.77172]
[1779661350126,58.14,76817.63,0.0,0.98926,1e-05,1.76732]
[1779661356169,58.15,76816.89,0.0,0.98926,1e-05,1.76722]
[1779661361202,58.15,76820.18,0.0,0.98928,1e-05,1.764]
[1779661366237,58.15,76819.32,0.0,0.98927,1e-05,1.76554]
[1779661371272,58.15,76818.44,0.0,0.98926,1e-05,1.76694]
[1779661376310,58.16,76821.92,0.0,0.98928,1e-05,1.76356]
[1779661381341,58.16,76826.84,0.0,0.98932,1e-05,1.75861]
[1779661386383,58.16,76823.67,0.0,0.98929,1e-05,1.76256]
[1779661387400,58.16,76821.82,0.0,0.98928,1e-05,1.76467]
[1779661388403,58.16,76815.41,0.0,0.98923,1e-05,1.77179]
[1779661389651,58.16,76825.24,0.0,0.9893,1e-05,1.76107]
[1779661391423,58.17,76825.58,0.0,0.9893,1e-05,1.76085]
[1779661397467,58.17,76825.87,0.0,0.9893,1e-05,1.76102]
[1779661402505,58.17,76825.86,0.0,0.9893,1e-05,1.76142]
[1779661404518,58.17,76826.46,0.0,0.9893,1e-05,1.76092]
[1779661409799,58.17,76823.22,0.0,0.98928,1e-05,1.76488]
[1779661414590,58.18,76834.01,0.0,0.98937,1e-05,1.75183]
[1779661415597,58.18,76849.41,0.0,0.98948,1e-05,1.73543]
[1779661420633,58.18,76852.51,0.0,0.9895,1e-05,1.7328]
[1779661425667,58.19,76852.63,0.0,0.9895,1e-05,1.73337]
[1779661430730,58.19,76853.21,0.0,0.9895,1e-05,1.73331]
[1779661432718,58.19,76874.1,0.0,0.98965,1e-05,1.71133]
[1779661434731,58.2,76867.87,0.0,0.98961,1e-05,1.71818]
[1779661438761,58.2,76874.76,0.0,0.98965,1e-05,1.71169]
[1779661442789,58.21,76869.1,0.0,0.9896,1e-05,1.71849]
[1779661443795,58.21,76860.56,0.0,0.98954,1e-05,1.72783]
[1779661444801,58.21,76866.01,0.0,0.98958,1e-05,1.72213]
[1779661446816,58.21,76871.43,0.0,0.98962,1e-05,1.71665]
[1779661448831,58.21,76865.24,0.0,0.98957,1e-05,1.72363]
[1779661453866,58.22,76860.32,0.0,0.98953,1e-05,1.72953]
[1779661457894,58.22,76855.71,0.0,0.98949,1e-05,1.73522]
[1779661462929,58.22,76856.14,0.0,0.98949,1e-05,1.73529]
[1779661467964,58.23,76855.59,0.0,0.98948,1e-05,1.73655]
[1779661472999,58.23,76855.0,0.0,0.98948,1e-05,1.73628]
[1779661478046,58.24,76849.22,0.0,0.98943,1e-05,1.7433]
[1779661483080,58.24,76849.05,0.0,0.98942,1e-05,1.74408]
[1779661488116,58.24,76846.69,0.0,0.9894,1e-05,1.7471]
[1779661493152,58.25,76847.29,0.0,0.9894,1e-05,1.74701]
[1779661498186,58.25,76846.59,0.0,0.98939,1e-05,1.74833]
[1779661503221,58.26,76846.32,0.0,0.98938,1e-05,1.74927]
[1779661504228,58.26,76839.98,0.0,0.98934,1e-05,1.75627]
[1779661507250,58.26,76845.84,0.0,0.98938,1e-05,1.75018]
[1779661509265,58.26,76839.56,0.0,0.98933,1e-05,1.75713]
[1779661510272,58.26,76839.72,0.0,0.98933,1e-05,1.75713]
[1779661514300,58.26,76833.7,0.0,0.98928,1e-05,1.76406]
[1779661516316,58.26,76826.62,0.0,0.98922,1e-05,1.77198]
[1779661520345,58.27,76833.46,0.0,0.98928,1e-05,1.76473]
[1779661521352,58.27,76839.76,0.0,0.98932,1e-05,1.75793]
[1779661526388,58.27,76840.45,0.0,0.98933,1e-05,1.75755]
[1779661531423,58.27,76841.51,0.0,0.98934,1e-05,1.75535]
[1779661535449,58.27,76834.22,0.0,0.98928,1e-05,1.76366]
[1779661536457,58.27,76825.15,0.0,0.98921,1e-05,1.77369]
[1779661537463,58.27,76822.48,0.0,0.98919,1e-05,1.77669]
[1779661542498,58.28,76819.93,0.0,0.98917,1e-05,1.77976]
[1779661547535,58.28,76818.32,0.0,0.98915,1e-05,1.78174]
[1779661552570,58.28,76816.54,0.0,0.98914,1e-05,1.78401]
[1779661557607,58.28,76822.94,0.0,0.98918,1e-05,1.77721]
[1779661558612,58.28,76826.87,0.0,0.98921,1e-05,1.77303]
[1779661563647,58.28,76828.68,0.0,0.98923,1e-05,1.77141]
[1779661568683,58.29,76829.85,0.0,0.98923,1e-05,1.77045]
[1779661573723,58.29,76834.47,0.0,0.98927,1e-05,1.76576]
[1779661574730,58.29,76835.69,0.0,0.98928,1e-05,1.76451]
[1779661579760,58.29,76839.84,0.0,0.9893,1e-05,1.76051]
[1779661584795,58.3,76837.99,0.0,0.98929,1e-05,1.763]
[1779661589829,58.3,76838.96,0.0,0.98929,1e-05,1.76228]
[1779661594865,58.3,76844.6,0.0,0.98934,1e-05,1.75508]
[1779661599900,58.3,76846.01,0.0,0.98935,1e-05,1.75404]
[1779661604936,58.31,76848.98,0.0,0.98937,1e-05,1.7513]
[1779661608964,58.31,76852.54,0.0,0.98939,1e-05,1.74786]
[1779661613998,58.31,76848.65,0.0,0.98936,1e-05,1.75265]
[1779661617023,58.32,76841.46,0.0,0.9893,1e-05,1.76081]
[1779661618029,58.32,76824.93,0.0,0.98917,1e-05,1.77894]
[1779661619037,58.32,76819.61,0.0,0.98913,1e-05,1.78488]
[1779661624071,58.32,76821.53,0.0,0.98914,1e-05,1.78309]
[1779661629106,58.32,76825.24,0.0,0.98917,1e-05,1.77921]
[1779661631363,58.32,76818.85,0.0,0.98912,1e-05,1.78642]
[1779661632128,58.32,76818.85,0.0,0.98912,1e-05,1.78645]
[1779661637161,58.32,76816.57,0.0,0.9891,1e-05,1.78911]
[1779661642197,58.32,76817.86,0.0,0.98911,1e-05,1.78789]
[1779661647232,58.32,76821.36,0.0,0.98913,1e-05,1.78419]
[1779661652267,58.33,76823.96,0.0,0.98916,1e-05,1.77994]
[1779661657302,58.33,76823.42,0.0,0.98916,1e-05,1.78074]
[1779661663345,58.33,76819.95,0.0,0.98913,1e-05,1.78481]
[1779661664352,58.33,76814.1,0.0,0.98908,1e-05,1.79135]
[1779661667372,58.33,76820.26,0.0,0.98913,1e-05,1.78458]
[1779661668379,58.33,76828.05,0.0,0.98919,1e-05,1.77608]
[1779661673414,58.33,76828.97,0.0,0.9892,1e-05,1.77531]
[1779661681471,58.33,76830.75,0.0,0.98921,1e-05,1.77391]
[1779661686511,58.34,76834.55,0.0,0.98923,1e-05,1.77004]
[1779661690539,58.34,76841.6,0.0,0.98929,1e-05,1.76259]
[1779661693560,58.34,76842.79,0.0,0.98929,1e-05,1.76151]
[1779661698601,58.34,76845.71,0.0,0.98931,1e-05,1.75873]
[1779661699607,58.34,76836.48,0.0,0.98924,1e-05,1.76891]
[1779661700614,58.34,76833.75,0.0,0.98922,1e-05,1.77198]
[1779661704643,58.35,76829.89,0.0,0.98919,1e-05,1.77645]
[1779661709677,58.35,76831.84,0.0,0.9892,1e-05,1.77453]
[1779661714714,58.35,76834.38,0.0,0.98923,1e-05,1.77041]
[1779661719760,58.35,76827.32,0.0,0.98917,1e-05,1.77852]
[1779661724790,58.35,76825.85,0.0,0.98916,1e-05,1.78027]
[1779661729825,58.35,76823.52,0.0,0.98914,1e-05,1.78301]
[1779661734861,58.35,76819.06,0.0,0.9891,1e-05,1.78813]
[1779661739897,58.35,76813.29,0.0,0.98906,1e-05,1.7946]
[1779661744932,58.35,76814.93,0.0,0.98907,1e-05,1.79292]
[1779661750974,58.36,76813.72,0.0,0.98906,1e-05,1.79438]
[1779661756014,58.36,76813.13,0.0,0.98905,1e-05,1.79515]
[1779661761048,58.36,76811.98,0.0,0.98904,1e-05,1.79657]
[1779661766083,58.36,76810.31,0.0,0.98903,1e-05,1.79852]
[1779661770114,58.36,76802.89,0.0,0.98897,1e-05,1.80685]
[1779661771124,58.36,76795.29,0.0,0.98892,1e-05,1.81373]
[1779661772350,58.36,76786.09,0.0,0.98884,1e-05,1.82403]
[1779661773137,58.36,76786.09,0.0,0.98884,1e-05,1.824]
[1779661778177,58.36,76781.14,0.0,0.9888,1e-05,1.82945]
[1779661780188,58.36,76775.86,0.0,0.98876,1e-05,1.8353]
[1779661785223,58.36,76775.2,0.0,0.98876,1e-05,1.83582]
[1779661790259,58.35,76776.31,0.0,0.98877,1e-05,1.83435]
[1779661792507,58.35,76763.73,0.0,0.98867,1e-05,1.8485]
[1779661794287,58.35,76762.74,0.0,0.98866,1e-05,1.84949]
[1779661799321,58.35,76766.81,0.0,0.98869,1e-05,1.84455]
[1779661802577,58.35,76781.45,0.0,0.98882,1e-05,1.82784]
[1779661803349,58.35,76781.45,0.0,0.98882,1e-05,1.82781]
[1779661808385,58.35,76785.99,0.0,0.98885,1e-05,1.82258]
[1779661810403,58.35,76777.17,0.0,0.98878,1e-05,1.83245]
[1779661811409,58.35,76784.19,0.0,0.98884,1e-05,1.82452]
[1779661812649,58.35,76799.58,0.0,0.98896,1e-05,1.80728]
[1779661814430,58.35,76804.35,0.0,0.989,1e-05,1.80198]
[1779661815437,58.35,76816.83,0.0,0.9891,1e-05,1.78817]
[1779661817449,58.35,76810.17,0.0,0.98905,1e-05,1.79562]
[1779661822719,58.35,76816.09,0.0,0.98909,1e-05,1.78922]
[1779661826513,58.35,76815.85,0.0,0.98909,1e-05,1.78967]
[1779661831548,58.35,76818.57,0.0,0.98912,1e-05,1.78533]
[1779661836585,58.35,76826.57,0.0,0.98918,1e-05,1.77682]
[1779661837593,58.35,76843.08,0.0,0.98931,1e-05,1.75872]
[1779661838600,58.36,76850.73,0.0,0.98937,1e-05,1.75061]
[1779661839607,58.36,76838.28,0.0,0.98927,1e-05,1.76428]
[1779661842629,58.36,76832.48,0.0,0.98922,1e-05,1.77089]
[1779661845648,58.36,76837.05,0.0,0.98926,1e-05,1.76614]
[1779661850684,58.36,76834.0,0.0,0.98923,1e-05,1.76993]
[1779661854713,58.36,76840.33,0.0,0.98928,1e-05,1.76333]
[1779661855720,58.37,76839.47,0.0,0.98927,1e-05,1.76436]
[1779661861769,58.37,76840.38,0.0,0.98927,1e-05,1.76394]
[1779661866798,58.37,76838.81,0.0,0.98926,1e-05,1.76614]
[1779661871834,58.38,76848.72,0.0,0.98933,1e-05,1.7558]
[1779661873075,58.38,76860.82,0.0,0.98942,1e-05,1.74277]
[1779661873849,58.38,76860.96,0.0,0.98942,1e-05,1.74276]
[1779661874857,58.38,76869.53,0.0,0.98949,1e-05,1.73364]
[1779661875862,58.38,76872.21,0.0,0.98951,1e-05,1.73091]
[1779661878889,58.38,76878.09,0.0,0.98955,1e-05,1.72507]
[1779661883932,58.39,76881.51,0.0,0.98957,1e-05,1.72224]
[1779661886956,58.39,76875.36,0.0,0.98952,1e-05,1.72932]
[1779661887963,58.39,76868.14,0.0,0.98946,1e-05,1.73724]
[1779661888968,58.39,76866.95,0.0,0.98945,1e-05,1.73866]
[1779661893221,58.4,76871.45,0.0,0.98949,1e-05,1.73279]
[1779661897024,58.4,76864.37,0.0,0.98943,1e-05,1.74102]
[1779661898044,58.4,76857.5,0.0,0.98938,1e-05,1.7486]
[1779661899052,58.4,76849.33,0.0,0.98931,1e-05,1.7576]
[1779661900058,58.4,76839.01,0.0,0.98923,1e-05,1.76899]
[1779661901066,58.4,76838.99,0.0,0.98923,1e-05,1.76909]
[1779661906100,58.4,76836.94,0.0,0.98921,1e-05,1.77177]
[1779661911137,58.41,76830.55,0.0,0.98916,1e-05,1.77921]
[1779661912146,58.41,76832.6,0.0,0.98918,1e-05,1.77703]
[1779661917181,58.41,76833.43,0.0,0.98918,1e-05,1.7765]
[1779661922219,58.41,76833.81,0.0,0.98918,1e-05,1.77646]
[1779661925262,58.41,76826.99,0.0,0.98913,1e-05,1.7842]
[1779661926270,58.41,76828.19,0.0,0.98913,1e-05,1.78294]
[1779661929292,58.42,76833.64,0.0,0.98918,1e-05,1.77714]
[1779661932312,58.42,76827.01,0.0,0.98912,1e-05,1.78466]
[1779661933507,58.42,76821.16,0.0,0.98908,1e-05,1.79123]
[1779661939362,58.42,76820.64,0.0,0.98907,1e-05,1.79204]
[1779661943578,58.42,76813.15,0.0,0.98901,1e-05,1.80052]
[1779661945404,58.42,76806.17,0.0,0.98895,1e-05,1.80833]
[1779661946410,58.42,76805.84,0.0,0.98895,1e-05,1.80871]
[1779661951445,58.42,76805.84,0.0,0.98896,1e-05,1.80723]
[1779661956482,58.42,76805.26,0.0,0.98895,1e-05,1.80799]
[1779661961518,58.42,76803.48,0.0,0.98894,1e-05,1.81007]
[1779661963727,58.42,76789.43,0.0,0.98882,1e-05,1.82586]
[1779661964538,58.42,76789.43,0.0,0.98882,1e-05,1.82586]
[1779661966552,58.42,76779.54,0.0,0.98874,1e-05,1.83698]
[1779661967559,58.42,76774.17,0.0,0.9887,1e-05,1.84305]
[1779661968567,58.42,76774.7,0.0,0.98871,1e-05,1.84242]
[1779661969574,58.42,76764.62,0.0,0.98862,1e-05,1.85383]
[1779661970581,58.42,76764.86,0.0,0.98863,1e-05,1.8535]
[1779661972595,58.42,76770.33,0.0,0.98867,1e-05,1.84712]
[1779661973798,58.42,76784.58,0.0,0.98879,1e-05,1.831]
[1779661974609,58.42,76784.74,0.0,0.98879,1e-05,1.8308]
[1779661976627,58.42,76790.64,0.0,0.98884,1e-05,1.82411]
[1779661977633,58.42,76792.53,0.0,0.98885,1e-05,1.82198]
[1779661982671,58.42,76785.55,0.0,0.9888,1e-05,1.82978]
[1779661987708,58.42,76789.45,0.0,0.98883,1e-05,1.8253]
[1779661988715,58.42,76802.88,0.0,0.98894,1e-05,1.81026]
[1779661989722,58.42,76803.37,0.0,0.98894,1e-05,1.80972]
[1779661994758,58.42,76807.35,0.0,0.98897,1e-05,1.80539]
[1779661995764,58.42,76815.02,0.0,0.98903,1e-05,1.79686]
[1779661996772,58.42,76814.88,0.0,0.98903,1e-05,1.79706]
[1779662001805,58.42,76812.52,0.0,0.98901,1e-05,1.79987]
[1779662004828,58.42,76819.1,0.0,0.98906,1e-05,1.7927]
[1779662006848,58.42,76825.48,0.0,0.98911,1e-05,1.78574]
[1779662007854,58.42,76833.75,0.0,0.98918,1e-05,1.77669]
[1779662008861,58.42,76834.21,0.0,0.98918,1e-05,1.77625]
[1779662013897,58.43,76835.49,0.0,0.9892,1e-05,1.77361]
[1779662018932,58.43,76835.9,0.0,0.9892,1e-05,1.7735]
[1779662023966,58.43,76831.35,0.0,0.98916,1e-05,1.77882]
[1779662029005,58.43,76834.92,0.0,0.98919,1e-05,1.77519]
[1779662030012,58.43,76823.68,0.0,0.9891,1e-05,1.78764]
[1779662031014,58.43,76821.61,0.0,0.98908,1e-05,1.78997]
[1779662036051,58.43,76819.99,0.0,0.98907,1e-05,1.79193]
[1779662039071,58.44,76813.95,0.0,0.98902,1e-05,1.79871]
[1779662041085,58.44,76813.62,0.0,0.98901,1e-05,1.79913]
[1779662046121,58.44,76809.65,0.0,0.98898,1e-05,1.80362]
[1779662052165,58.44,76808.61,0.0,0.98897,1e-05,1.80488]
[1779662057198,58.44,76808.34,0.0,0.98897,1e-05,1.80531]
[1779662060220,58.44,76814.31,0.0,0.98902,1e-05,1.79875]
[1779662061226,58.44,76819.92,0.0,0.98906,1e-05,1.79256]
[1779662063240,58.44,76824.83,0.0,0.9891,1e-05,1.78723]
[1779662065253,58.44,76819.68,0.0,0.98906,1e-05,1.79302]
[1779662066262,58.44,76809.68,0.0,0.98898,1e-05,1.80416]
[1779662067269,58.44,76807.98,0.0,0.98897,1e-05,1.80607]
[1779662070294,58.44,76792.63,0.0,0.98884,1e-05,1.82329]
[1779662071300,58.44,76791.93,0.0,0.98885,1e-05,1.82245]
[1779662076338,58.44,76780.61,0.0,0.98875,1e-05,1.83514]
[1779662077343,58.44,76772.37,0.0,0.98869,1e-05,1.84441]
[1779662078350,58.44,76767.71,0.0,0.98865,1e-05,1.84959]
[1779662083385,58.44,76767.37,0.0,0.98865,1e-05,1.84965]
[1779662088421,58.43,76767.6,0.0,0.98865,1e-05,1.84902]
[1779662089428,58.43,76773.53,0.0,0.9887,1e-05,1.84222]
[1779662090435,58.43,76780.64,0.0,0.98876,1e-05,1.83413]
[1779662095471,58.43,76782.95,0.0,0.98878,1e-05,1.83129]
[1779662101510,58.43,76783.65,0.0,0.98879,1e-05,1.8302]
[1779662106548,58.43,76780.76,0.0,0.98877,1e-05,1.83321]
[1779662111581,58.43,76783.04,0.0,0.98879,1e-05,1.83037]
[1779662116615,58.43,76783.76,0.0,0.9888,1e-05,1.82936]
[1779662120645,58.42,76777.92,0.0,0.98875,1e-05,1.83569]
[1779662125681,58.42,76780.17,0.0,0.98877,1e-05,1.83286]
[1779662130714,58.42,76780.98,0.0,0.98878,1e-05,1.83165]
[1779662133735,58.42,76775.09,0.0,0.98874,1e-05,1.83649]
[1779662138771,58.42,76773.03,0.0,0.98873,1e-05,1.83846]
[1779662141792,58.42,76778.05,0.0,0.98877,1e-05,1.83259]
[1779662146830,58.41,76780.6,0.0,0.98879,1e-05,1.82949]
[1779662151866,58.41,76782.36,0.0,0.98881,1e-05,1.82721]
[1779662156918,58.41,76773.11,0.0,0.98874,1e-05,1.83738]
[1779662157925,58.41,76762.56,0.0,0.98865,1e-05,1.84926]
[1779662161948,58.41,76752.8,0.0,0.98857,1e-05,1.86002]
[1779662162952,58.41,76743.65,0.0,0.9885,1e-05,1.87038]
[1779662167989,58.4,76736.56,0.0,0.98844,1e-05,1.8779]
[1779662173044,58.4,76735.95,0.0,0.98844,1e-05,1.87795]
[1779662176055,58.4,76740.63,0.0,0.98848,1e-05,1.87218]
[1779662178068,58.4,76735.13,0.0,0.98844,1e-05,1.87826]
[1779662182095,58.39,76740.39,0.0,0.98849,1e-05,1.87173]
[1779662184110,58.39,76734.99,0.0,0.98844,1e-05,1.8777]
[1779662186123,58.39,76740.41,0.0,0.98849,1e-05,1.87123]
[1779662191158,58.39,76740.41,0.0,0.9885,1e-05,1.86903]
[1779662196193,58.38,76738.25,0.0,0.98849,1e-05,1.87096]
[1779662201232,58.38,76743.21,0.0,0.98853,1e-05,1.86473]
[1779662204253,58.38,76750.19,0.0,0.98859,1e-05,1.85647]
[1779662209288,58.38,76748.99,0.0,0.98859,1e-05,1.85742]
[1779662214323,58.37,76743.1,0.0,0.98854,1e-05,1.86374]
[1779662219358,58.37,76747.75,0.0,0.98858,1e-05,1.85807]
[1779662224394,58.37,76748.14,0.0,0.98859,1e-05,1.85714]
[1779662229428,58.37,76744.32,0.0,0.98856,1e-05,1.86118]
[1779662233455,58.36,76738.97,0.0,0.98852,1e-05,1.86677]
[1779662238490,58.36,76733.83,0.0,0.98848,1e-05,1.87217]
[1779662243532,58.36,76731.9,0.0,0.98847,1e-05,1.87383]
[1779662248562,58.35,76734.78,0.0,0.9885,1e-05,1.87]
[1779662253596,58.35,76734.59,0.0,0.98851,1e-05,1.86805]
[1779662258633,58.35,76734.46,0.0,0.98851,1e-05,1.8677]
[1779662260648,58.34,76739.84,0.0,0.98856,1e-05,1.86134]
[1779662265874,58.34,76733.53,0.0,0.98851,1e-05,1.86815]
[1779662268704,58.34,76720.63,0.0,0.9884,1e-05,1.88268]
[1779662273737,58.34,76721.4,0.0,0.98841,1e-05,1.88119]
[1779662275946,58.34,76731.35,0.0,0.9885,1e-05,1.8695]
[1779662276760,58.33,76731.35,0.0,0.9885,1e-05,1.8694]
[1779662281797,58.33,76730.89,0.0,0.9885,1e-05,1.86945]
[1779662282801,58.33,76714.21,0.0,0.98836,1e-05,1.88856]
[1779662284816,58.33,76719.72,0.0,0.98841,1e-05,1.88193]
[1779662289850,58.33,76720.34,0.0,0.98842,1e-05,1.88057]
[1779662292871,58.32,76712.78,0.0,0.98836,1e-05,1.88892]
[1779662294886,58.32,76703.97,0.0,0.98828,1e-05,1.89886]
[1779662296088,58.32,76697.7,0.0,0.98823,1e-05,1.906]
[1779662301935,58.31,76695.98,0.0,0.98822,1e-05,1.90697]
[1779662303949,58.31,76664.15,0.0,0.98795,1e-05,1.94427]
[1779662304960,58.31,76640.73,0.0,0.98775,1e-05,1.97171]
[1779662306172,58.31,76635.14,0.0,0.98771,1e-05,1.97814]
[1779662308985,58.3,76625.04,0.0,0.98762,1e-05,1.98943]
[1779662312021,58.3,76630.84,0.0,0.98769,1e-05,1.9798]
[1779662316246,58.29,76636.89,0.0,0.98775,1e-05,1.97136]
[1779662319059,58.29,76631.05,0.0,0.98771,1e-05,1.97754]
[1779662321071,58.28,76623.54,0.0,0.98764,1e-05,1.98601]
[1779662324093,58.28,76618.8,0.0,0.98761,1e-05,1.99081]
[1779662326316,58.27,76626.36,0.0,0.98768,1e-05,1.98105]
[1779662330136,58.27,76634.28,0.0,0.98776,1e-05,1.97033]
[1779662334165,58.26,76639.14,0.0,0.98781,1e-05,1.96342]
[1779662339206,58.25,76640.25,0.0,0.98783,1e-05,1.96079]
[1779662341224,58.25,76646.45,0.0,0.98789,1e-05,1.95289]
[1779662346250,58.24,76645.88,0.0,0.98789,1e-05,1.9526]
[1779662351285,58.23,76641.86,0.0,0.98786,1e-05,1.95616]
[1779662353299,58.23,76647.89,0.0,0.98792,1e-05,1.94848]
[1779662358334,58.22,76648.87,0.0,0.98794,1e-05,1.94614]
[1779662360351,58.22,76654.34,0.0,0.98799,1e-05,1.93918]
[1779662361359,58.22,76660.58,0.0,0.98804,1e-05,1.93157]
[1779662363373,58.22,76662.31,0.0,0.98806,1e-05,1.92911]
[1779662364380,58.22,76668.97,0.0,0.98812,1e-05,1.92105]
[1779662366393,58.21,76662.93,0.0,0.98807,1e-05,1.92778]
[1779662371432,58.21,76667.65,0.0,0.98813,1e-05,1.91932]
[1779662376686,58.2,76667.72,0.0,0.98814,1e-05,1.91827]
[1779662379484,58.2,76678.75,0.0,0.98823,1e-05,1.90475]
[1779662381498,58.2,76688.84,0.0,0.98832,1e-05,1.89265]
[1779662383514,58.19,76690.54,0.0,0.98834,1e-05,1.89037]
[1779662388549,58.19,76692.16,0.0,0.98836,1e-05,1.88775]
[1779662390568,58.19,76685.76,0.0,0.98831,1e-05,1.89489]
[1779662392580,58.19,76693.19,0.0,0.98837,1e-05,1.88594]
[1779662393584,58.18,76693.74,0.0,0.98838,1e-05,1.88516]
[1779662398619,58.18,76690.82,0.0,0.98836,1e-05,1.88784]
[1779662403654,58.18,76690.7,0.0,0.98836,1e-05,1.8873]
[1779662404661,58.18,76683.91,0.0,0.9883,1e-05,1.89506]
[1779662405668,58.17,76678.65,0.0,0.98826,1e-05,1.90104]
[1779662410704,58.17,76676.2,0.0,0.98825,1e-05,1.90308]
[1779662415740,58.16,76675.93,0.0,0.98825,1e-05,1.90259]
[1779662418760,58.16,76664.17,0.0,0.98815,1e-05,1.9159]
[1779662419769,58.16,76661.8,0.0,0.98813,1e-05,1.9185]
[1779662421781,58.16,76657.03,0.0,0.98809,1e-05,1.92374]
[1779662425810,58.15,76651.46,0.0,0.98805,1e-05,1.9295]
[1779662429837,58.15,76638.06,0.0,0.98794,1e-05,1.94456]
[1779662430845,58.15,76630.23,0.0,0.98788,1e-05,1.95367]
[1779662431851,58.15,76628.34,0.0,0.98787,1e-05,1.95398]
[1779662437119,58.14,76627.33,0.0,0.98787,1e-05,1.95394]
[1779662440914,58.13,76631.27,0.0,0.98791,1e-05,1.94826]
[1779662442931,58.13,76639.42,0.0,0.98799,1e-05,1.93809]
[1779662443935,58.13,76632.57,0.0,0.98793,1e-05,1.94604]
[1779662444991,58.13,76630.58,0.0,0.98791,1e-05,1.94818]
[1779662445978,58.13,76609.17,0.0,0.98773,1e-05,1.97388]
[1779662447198,58.12,76601.6,0.0,0.98766,1e-05,1.98222]
[1779662453022,58.11,76601.06,0.0,0.98767,1e-05,1.98111]
[1779662457268,58.1,76589.42,0.0,0.98758,1e-05,1.99406]
[1779662463096,58.09,76600.36,0.0,0.98769,1e-05,1.97894]
[1779662468130,58.08,76603.12,0.0,0.98772,1e-05,1.97418]
[1779662473164,58.08,76606.96,0.0,0.98777,1e-05,1.96817]
[1779662478202,58.07,76609.63,0.0,0.9878,1e-05,1.96364]
[1779662483235,58.06,76610.1,0.0,0.98781,1e-05,1.96177]
[1779662488270,58.05,76613.35,0.0,0.98785,1e-05,1.95659]
[1779662493305,58.05,76615.67,0.0,0.98789,1e-05,1.95084]
[1779662498339,58.04,76613.47,0.0,0.98788,1e-05,1.9522]
[1779662503374,58.03,76613.71,0.0,0.98789,1e-05,1.95067]
[1779662508411,58.02,76618.82,0.0,0.98794,1e-05,1.94336]
[1779662513445,58.02,76622.02,0.0,0.98798,1e-05,1.93842]
[1779662518480,58.01,76625.17,0.0,0.98801,1e-05,1.9336]
[1779662523516,58.0,76624.45,0.0,0.98802,1e-05,1.93342]
[1779662528553,58.0,76623.72,0.0,0.98802,1e-05,1.93327]
[1779662530567,58.0,76638.02,0.0,0.98814,1e-05,1.91612]
[1779662531574,58.0,76643.86,0.0,0.98819,1e-05,1.90907]
[1779662532580,57.99,76644.07,0.0,0.9882,1e-05,1.90852]
[1779662535602,57.99,76634.72,0.0,0.98812,1e-05,1.91907]
[1779662537615,57.99,76629.3,0.0,0.98808,1e-05,1.92512]
[1779662544664,57.98,76629.33,0.0,0.98808,1e-05,1.92384]
[1779662547901,57.98,76624.19,0.0,0.98804,1e-05,1.9294]
[1779662550710,57.97,76618.72,0.0,0.988,1e-05,1.93535]
[1779662555757,57.97,76619.39,0.0,0.98802,1e-05,1.93191]
[1779662560792,57.96,76623.58,0.0,0.98807,1e-05,1.92601]
[1779662565827,57.96,76629.03,0.0,0.98812,1e-05,1.91869]
[1779662566834,57.96,76635.7,0.0,0.98818,1e-05,1.91065]
[1779662568043,57.96,76634.55,0.0,0.98817,1e-05,1.91185]
[1779662573883,57.95,76632.27,0.0,0.98816,1e-05,1.91363]
[1779662578917,57.95,76630.73,0.0,0.98815,1e-05,1.91468]
[1779662583954,57.94,76628.93,0.0,0.98814,1e-05,1.91604]
[1779662588990,57.94,76627.56,0.0,0.98813,1e-05,1.91689]
[1779662595031,57.93,76626.42,0.0,0.98813,1e-05,1.91731]
[1779662601073,57.93,76625.73,0.0,0.98813,1e-05,1.9172]
[1779662608327,57.92,76616.81,0.0,0.98806,1e-05,1.92671]
[1779662610148,57.92,76610.04,0.0,0.988,1e-05,1.93445]
[1779662611155,57.92,76610.21,0.0,0.98802,1e-05,1.93238]
[1779662614176,57.91,76609.87,0.0,0.98802,1e-05,1.93222]
[1779662616190,57.91,76615.04,0.0,0.98807,1e-05,1.9257]
[1779662621226,57.91,76616.64,0.0,0.98809,1e-05,1.92289]
[1779662622234,57.9,76624.61,0.0,0.98816,1e-05,1.91327]
[1779662623242,57.9,76645.92,0.0,0.98834,1e-05,1.88806]
[1779662624249,57.9,76660.51,0.0,0.98846,1e-05,1.87095]
[1779662625255,57.9,76659.9,0.0,0.98846,1e-05,1.87157]
[1779662626262,57.9,76665.64,0.0,0.98851,1e-05,1.86483]
[1779662628479,57.9,76670.81,0.0,0.98855,1e-05,1.85869]
[1779662631297,57.9,76674.29,0.0,0.98858,1e-05,1.85445]
[1779662633312,57.9,76679.98,0.0,0.98863,1e-05,1.84777]
[1779662638547,57.9,76679.36,0.0,0.98863,1e-05,1.84821]
[1779662644388,57.89,76677.52,0.0,0.98861,1e-05,1.84999]
[1779662649429,57.89,76677.67,0.0,0.98862,1e-05,1.84954]
[1779662656472,57.89,76677.11,0.0,0.98862,1e-05,1.84981]
[1779662661506,57.89,76677.64,0.0,0.98862,1e-05,1.84895]
[1779662666542,57.89,76678.48,0.0,0.98863,1e-05,1.84777]
[1779662672589,57.89,76678.61,0.0,0.98864,1e-05,1.84572]
[1779662677620,57.88,76681.22,0.0,0.98867,1e-05,1.84257]
[1779662681647,57.88,76686.96,0.0,0.98871,1e-05,1.8359]
[1779662686682,57.88,76693.07,0.0,0.98877,1e-05,1.82882]
[1779662693731,57.88,76696.21,0.0,0.98879,1e-05,1.82517]
[1779662696752,57.88,76702.86,0.0,0.98885,1e-05,1.81761]
[1779662701786,57.88,76703.8,0.0,0.98885,1e-05,1.81658]
[1779662703801,57.88,76708.93,0.0,0.9889,1e-05,1.8108]
[1779662709049,57.88,76710.37,0.0,0.98891,1e-05,1.80928]
[1779662710850,57.88,76720.77,0.0,0.98899,1e-05,1.79762]
[1779662711858,57.88,76723.24,0.0,0.98901,1e-05,1.7949]
[1779662716892,57.89,76723.68,0.0,0.98901,1e-05,1.79467]
[1779662721927,57.89,76727.29,0.0,0.98904,1e-05,1.7909]
[1779662726964,57.89,76729.87,0.0,0.98906,1e-05,1.78833]
[1779662731997,57.89,76728.83,0.0,0.98906,1e-05,1.78821]
[1779662737033,57.89,76734.21,0.0,0.9891,1e-05,1.78253]
[1779662742069,57.9,76737.71,0.0,0.98912,1e-05,1.77902]
[1779662747106,57.9,76740.01,0.0,0.98914,1e-05,1.77686]
[1779662752141,57.9,76739.21,0.0,0.98913,1e-05,1.77817]
[1779662754154,57.9,76746.18,0.0,0.98918,1e-05,1.77059]
[1779662759404,57.91,76746.62,0.0,0.98918,1e-05,1.77058]
[1779662764228,57.91,76754.34,0.0,0.98924,1e-05,1.76248]
[1779662765238,57.91,76776.95,0.0,0.98942,1e-05,1.73776]
[1779662766243,57.91,76779.02,0.0,0.98943,1e-05,1.73565]
[1779662768256,57.91,76782.1,0.0,0.98945,1e-05,1.73262]
[1779662769479,57.91,76791.72,0.0,0.98953,1e-05,1.72233]
[1779662771277,57.92,76807.68,0.0,0.98965,1e-05,1.70544]
[1779662772285,57.92,76826.14,0.0,0.98979,1e-05,1.6859]
[1779662773292,57.92,76835.04,0.0,0.98985,1e-05,1.67669]
[1779662774298,57.92,76832.33,0.0,0.98983,1e-05,1.67982]
[1779662776312,57.92,76849.61,0.0,0.98996,1e-05,1.66205]
[1779662777319,57.93,76859.93,0.0,0.99003,1e-05,1.6515]
[1779662778330,57.93,76870.53,0.0,0.99011,1e-05,1.64074]
[1779662779575,57.93,76873.73,0.0,0.99013,1e-05,1.63772]
[1779662781351,57.93,76862.8,0.0,0.99004,1e-05,1.64976]
[1779662782356,57.94,76866.76,0.0,0.99007,1e-05,1.64592]
[1779662783364,57.94,76860.8,0.0,0.99002,1e-05,1.65245]
[1779662785377,57.94,76855.66,0.0,0.98998,1e-05,1.65843]
[1779662789641,57.95,76861.0,0.0,0.99001,1e-05,1.65395]
[1779662791418,57.95,76861.7,0.0,0.99002,1e-05,1.65228]
[1779662796463,57.96,76865.57,0.0,0.99004,1e-05,1.6497]
[1779662799712,57.97,76876.3,0.0,0.99011,1e-05,1.63943]
[1779662801501,57.97,76879.17,0.0,0.99013,1e-05,1.63709]
[1779662802509,57.97,76885.76,0.0,0.99018,1e-05,1.63058]
[1779662803516,57.98,76888.28,0.0,0.99019,1e-05,1.62831]
[1779662805532,57.98,76899.61,0.0,0.99027,1e-05,1.61731]
[1779662806537,57.98,76907.38,0.0,0.99032,1e-05,1.60969]
[1779662807546,57.99,76910.13,0.0,0.99034,1e-05,1.60725]
[1779662812580,58.0,76910.8,0.0,0.99033,1e-05,1.60839]
[1779662817616,58.01,76909.85,0.0,0.99031,1e-05,1.61118]
[1779662822651,58.02,76902.08,0.0,0.99024,1e-05,1.62097]
[1779662823660,58.03,76892.72,0.0,0.99017,1e-05,1.63098]
[1779662824665,58.03,76891.69,0.0,0.99016,1e-05,1.63237]
[1779662829701,58.04,76892.86,0.0,0.99016,1e-05,1.63278]
[1779662831714,58.04,76900.27,0.0,0.99021,1e-05,1.62579]
[1779662832721,58.05,76901.1,0.0,0.99022,1e-05,1.62527]
[1779662837755,58.06,76895.29,0.0,0.99016,1e-05,1.63296]
[1779662840780,58.06,76883.97,0.0,0.99007,1e-05,1.64568]
[1779662841786,58.07,76878.11,0.0,0.99003,1e-05,1.65209]
[1779662842792,58.07,76877.84,0.0,0.99002,1e-05,1.65267]
[1779662845817,58.09,76858.59,0.0,0.98985,1e-05,1.67658]
[1779662850851,58.1,76854.83,0.0,0.98982,1e-05,1.6818]
[1779662856894,58.11,76857.56,0.0,0.98984,1e-05,1.67887]
[1779662859915,58.11,76833.42,0.0,0.98965,1e-05,1.70526]
[1779662861929,58.12,76825.49,0.0,0.98959,1e-05,1.71417]
[1779662866967,58.12,76830.7,0.0,0.98962,1e-05,1.70952]
[1779662872001,58.13,76831.89,0.0,0.98962,1e-05,1.70918]
[1779662877039,58.13,76833.12,0.0,0.98962,1e-05,1.70878]
[1779662881068,58.14,76830.79,0.0,0.9896,1e-05,1.71199]
[1779662883081,58.14,76824.65,0.0,0.98955,1e-05,1.71894]
[1779662885095,58.14,76834.82,0.0,0.98963,1e-05,1.70832]
[1779662886104,58.14,76835.62,0.0,0.98963,1e-05,1.70764]
[1779662887110,58.15,76844.0,0.0,0.9897,1e-05,1.69885]
[1779662888117,58.15,76846.69,0.0,0.98971,1e-05,1.69617]
[1779662893152,58.15,76847.1,0.0,0.98971,1e-05,1.69672]
[1779662896174,58.16,76838.63,0.0,0.98964,1e-05,1.70637]
[1779662898188,58.16,76837.24,0.0,0.98963,1e-05,1.70823]
[1779662902215,58.16,76832.58,0.0,0.98959,1e-05,1.71394]
[1779662907252,58.17,76833.96,0.0,0.98959,1e-05,1.71331]
[1779662912287,58.18,76839.75,0.0,0.98964,1e-05,1.7064]
[1779662917324,58.18,76839.53,0.0,0.98963,1e-05,1.70751]
[1779662922357,58.19,76835.77,0.0,0.9896,1e-05,1.7124]
[1779662927392,58.19,76834.15,0.0,0.98958,1e-05,1.71498]
[1779662930658,58.2,76825.76,0.0,0.98951,1e-05,1.7245]
[1779662933437,58.2,76826.27,0.0,0.98951,1e-05,1.7244]
[1779662938469,58.2,76829.86,0.0,0.98954,1e-05,1.72126]
[1779662943505,58.21,76827.87,0.0,0.98952,1e-05,1.72414]
[1779662944511,58.21,76818.41,0.0,0.98944,1e-05,1.73452]
[1779662945518,58.21,76818.56,0.0,0.98944,1e-05,1.73448]
[1779662950812,58.21,76821.82,0.0,0.98946,1e-05,1.73156]
[1779662956595,58.22,76822.43,0.0,0.98946,1e-05,1.73165]
[1779662961630,58.22,76818.31,0.0,0.98943,1e-05,1.73675]
[1779662966665,58.23,76815.36,0.0,0.9894,1e-05,1.74056]
[1779662968680,58.23,76804.59,0.0,0.98931,1e-05,1.75254]
[1779662969688,58.23,76802.15,0.0,0.98929,1e-05,1.75531]
[1779662974721,58.23,76800.63,0.0,0.98929,1e-05,1.75587]
[1779662976736,58.23,76793.68,0.0,0.98923,1e-05,1.76368]
[1779662977743,58.23,76793.79,0.0,0.98923,1e-05,1.76365]
[1779662982778,58.24,76788.77,0.0,0.98919,1e-05,1.76957]
[1779662987812,58.24,76791.27,0.0,0.98921,1e-05,1.76719]
[1779662993854,58.24,76792.74,0.0,0.98921,1e-05,1.76605]
[1779662998889,58.24,76793.99,0.0,0.98922,1e-05,1.76506]
[1779663001912,58.25,76800.23,0.0,0.98927,1e-05,1.75844]
[1779663002920,58.25,76813.57,0.0,0.98937,1e-05,1.74396]
[1779663003924,58.25,76816.34,0.0,0.98939,1e-05,1.74106]
[1779663005938,58.25,76819.35,0.0,0.98941,1e-05,1.73804]
[1779663009966,58.25,76826.21,0.0,0.98946,1e-05,1.73109]
[1779663015002,58.26,76827.39,0.0,0.98947,1e-05,1.73047]
[1779663020039,58.26,76826.59,0.0,0.98946,1e-05,1.7321]
[1779663029099,58.27,76826.94,0.0,0.98945,1e-05,1.73283]
[1779663034152,58.27,76831.5,0.0,0.98949,1e-05,1.72696]
[1779663039172,58.28,76832.75,0.0,0.9895,1e-05,1.72626]
[1779663044205,58.28,76822.62,0.0,0.98941,1e-05,1.73784]
[1779663045213,58.28,76820.61,0.0,0.9894,1e-05,1.74013]
[1779663050249,58.28,76816.17,0.0,0.98936,1e-05,1.74547]
[1779663055285,58.29,76812.27,0.0,0.98933,1e-05,1.75022]
[1779663060333,58.29,76809.17,0.0,0.9893,1e-05,1.7541]
[1779663061590,58.29,76828.8,0.0,0.98945,1e-05,1.73284]
[1779663063342,58.29,76831.27,0.0,0.98947,1e-05,1.73041]
[1779663067370,58.3,76838.6,0.0,0.98952,1e-05,1.72304]
[1779663068377,58.3,76848.45,0.0,0.9896,1e-05,1.7126]
[1779663069383,58.3,76853.83,0.0,0.98963,1e-05,1.70701]
[1779663071660,58.3,76853.92,0.0,0.98963,1e-05,1.70726]
[1779663077441,58.31,76854.81,0.0,0.98963,1e-05,1.70733]
[1779663081730,58.31,76849.5,0.0,0.98959,1e-05,1.7137]
[1779663087511,58.32,76850.58,0.0,0.98959,1e-05,1.71354]
[1779663092549,58.32,76848.13,0.0,0.98957,1e-05,1.71543]
[1779663097582,58.33,76846.6,0.0,0.98956,1e-05,1.71787]
[1779663101887,58.33,76838.5,0.0,0.98949,1e-05,1.72722]
[1779663103622,58.33,76836.32,0.0,0.98947,1e-05,1.72987]
[1779663108657,58.34,76830.56,0.0,0.98942,1e-05,1.73675]
[1779663114700,58.34,76826.54,0.0,0.98939,1e-05,1.74188]
[1779663119735,58.35,76824.84,0.0,0.98937,1e-05,1.74436]
[1779663124773,58.35,76820.53,0.0,0.98933,1e-05,1.74966]
[1779663128799,58.35,76811.89,0.0,0.98926,1e-05,1.75957]
[1779663129811,58.35,76809.58,0.0,0.98924,1e-05,1.76221]
[1779663134842,58.36,76815.18,0.0,0.98928,1e-05,1.75655]
[1779663135848,58.36,76793.09,0.0,0.98911,1e-05,1.78094]
[1779663136855,58.36,76785.17,0.0,0.98904,1e-05,1.78977]
[1779663137863,58.36,76783.06,0.0,0.98903,1e-05,1.79215]
[1779663142897,58.36,76781.04,0.0,0.98901,1e-05,1.79456]
[1779663146926,58.36,76779.01,0.0,0.98899,1e-05,1.79692]
[1779663152239,58.36,76782.4,0.0,0.98903,1e-05,1.79168]
[1779663158003,58.36,76783.01,0.0,0.98903,1e-05,1.79113]
[1779663163038,58.36,76784.52,0.0,0.98904,1e-05,1.78959]
[1779663168073,58.36,76787.16,0.0,0.98906,1e-05,1.7868]
[1779663172102,58.37,76800.59,0.0,0.98917,1e-05,1.77209]
[1779663173108,58.37,76799.27,0.0,0.98916,1e-05,1.7736]
[1779663179150,58.37,76798.96,0.0,0.98915,1e-05,1.77424]
[1779663180156,58.37,76792.85,0.0,0.9891,1e-05,1.78103]
[1779663181164,58.37,76792.83,0.0,0.9891,1e-05,1.78109]
[1779663184185,58.37,76785.13,0.0,0.98904,1e-05,1.78973]
[1779663185197,58.37,76784.79,0.0,0.98904,1e-05,1.79013]
[1779663190232,58.37,76768.14,0.0,0.9889,1e-05,1.80879]
[1779663192242,58.37,76761.64,0.0,0.98885,1e-05,1.81607]
[1779663195263,58.37,76757.54,0.0,0.98882,1e-05,1.82058]
[1779663200298,58.37,76752.56,0.0,0.98878,1e-05,1.82603]
[1779663205333,58.37,76748.88,0.0,0.98875,1e-05,1.82999]
[1779663208354,58.37,76766.58,0.0,0.9889,1e-05,1.80998]
[1779663213388,58.37,76770.28,0.0,0.98893,1e-05,1.80423]
[1779663214395,58.37,76760.3,0.0,0.98885,1e-05,1.8154]
[1779663215402,58.37,76767.81,0.0,0.98892,1e-05,1.80698]
[1779663220437,58.37,76766.36,0.0,0.9889,1e-05,1.80861]
[1779663225472,58.37,76773.28,0.0,0.98896,1e-05,1.80091]
[1779663228493,58.37,76774.64,0.0,0.98897,1e-05,1.79945]
[1779663233529,58.37,76778.32,0.0,0.989,1e-05,1.79547]
[1779663241584,58.37,76781.04,0.0,0.98902,1e-05,1.79264]
[1779663247626,58.37,76784.23,0.0,0.98904,1e-05,1.78927]
[1779663251658,58.37,76778.96,0.0,0.989,1e-05,1.79524]
[1779663252965,58.37,76756.59,0.0,0.98882,1e-05,1.8203]
[1779663253669,58.37,76755.99,0.0,0.98881,1e-05,1.82097]
[1779663254676,58.37,76747.75,0.0,0.98875,1e-05,1.83024]
[1779663255683,58.37,76747.13,0.0,0.98874,1e-05,1.83089]
[1779663260718,58.37,76744.51,0.0,0.98872,1e-05,1.83362]
[1779663264748,58.37,76739.3,0.0,0.98868,1e-05,1.83933]
[1779663265754,58.37,76729.1,0.0,0.9886,1e-05,1.85089]
[1779663266761,58.37,76725.28,0.0,0.98857,1e-05,1.85517]
[1779663270793,58.36,76723.95,0.0,0.98856,1e-05,1.85635]
[1779663274823,58.36,76732.61,0.0,0.98864,1e-05,1.8445]
[1779663276837,58.36,76732.92,0.0,0.98865,1e-05,1.84402]
[1779663281881,58.36,76731.73,0.0,0.98864,1e-05,1.84508]
[1779663283180,58.36,76724.75,0.0,0.98858,1e-05,1.85298]
[1779663284894,58.36,76725.38,0.0,0.98859,1e-05,1.85213]
[1779663289929,58.36,76726.08,0.0,0.98859,1e-05,1.85099]
[1779663294964,58.35,76726.84,0.0,0.9886,1e-05,1.84979]
[1779663299999,58.35,76726.6,0.0,0.9886,1e-05,1.84972]
[1779663305039,58.35,76723.54,0.0,0.98858,1e-05,1.85288]
[1779663307051,58.35,76730.3,0.0,0.98864,1e-05,1.84503]
[1779663308063,58.35,76730.18,0.0,0.98864,1e-05,1.84511]
[1779663313392,58.35,76727.65,0.0,0.98862,1e-05,1.84772]
[1779663318130,58.35,76737.97,0.0,0.98871,1e-05,1.83571]
[1779663319135,58.35,76740.03,0.0,0.98872,1e-05,1.83334]
[1779663324170,58.34,76743.92,0.0,0.98876,1e-05,1.82879]
[1779663329208,58.34,76744.39,0.0,0.98876,1e-05,1.82814]
[1779663330212,58.34,76763.52,0.0,0.98892,1e-05,1.8066]
[1779663331220,58.34,76772.29,0.0,0.989,1e-05,1.79521]
[1779663332226,58.34,76773.18,0.0,0.989,1e-05,1.79425]
[1779663333233,58.34,76768.14,0.0,0.98896,1e-05,1.7999]
[1779663334240,58.34,76768.83,0.0,0.98897,1e-05,1.79915]
[1779663337261,58.34,76774.4,0.0,0.98901,1e-05,1.79301]
[1779663343303,58.35,76774.04,0.0,0.98901,1e-05,1.79358]
[1779663348340,58.35,76768.52,0.0,0.98896,1e-05,1.79987]
[1779663353672,58.35,76764.39,0.0,0.98893,1e-05,1.80459]
[1779663359418,58.35,76763.82,0.0,0.98892,1e-05,1.80531]
[1779663362438,58.35,76770.42,0.0,0.98898,1e-05,1.79798]
[1779663367477,58.35,76772.3,0.0,0.98899,1e-05,1.796]
[1779663372511,58.35,76776.02,0.0,0.98902,1e-05,1.79197]
[1779663377546,58.35,76778.32,0.0,0.98904,1e-05,1.78954]
[1779663382580,58.35,76776.56,0.0,0.98902,1e-05,1.79157]
[1779663383885,58.35,76769.02,0.0,0.98896,1e-05,1.79998]
[1779663385604,58.35,76764.85,0.0,0.98893,1e-05,1.80464]
[1779663390638,58.35,76764.15,0.0,0.98892,1e-05,1.80539]
[1779663395681,58.35,76760.03,0.0,0.9889,1e-05,1.80832]
[1779663400718,58.35,76756.69,0.0,0.98887,1e-05,1.812]
[1779663405752,58.35,76760.04,0.0,0.9889,1e-05,1.80817]
[1779663410787,58.35,76757.27,0.0,0.98888,1e-05,1.81118]
[1779663415822,58.35,76758.0,0.0,0.98888,1e-05,1.81025]
[1779663419858,58.35,76747.88,0.0,0.9888,1e-05,1.82153]
[1779663420867,58.35,76748.05,0.0,0.98881,1e-05,1.82129]
[1779663425900,58.35,76743.54,0.0,0.98877,1e-05,1.82615]
[1779663430935,58.34,76740.39,0.0,0.98875,1e-05,1.82949]
[1779663435971,58.34,76737.55,0.0,0.98872,1e-05,1.83249]
[1779663441007,58.34,76734.76,0.0,0.9887,1e-05,1.83545]
[1779663442015,58.34,76725.15,0.0,0.98862,1e-05,1.84634]
[1779663443022,58.34,76724.83,0.0,0.98862,1e-05,1.84664]
[1779663448056,58.34,76719.98,0.0,0.98858,1e-05,1.85187]
[1779663453090,58.34,76719.74,0.0,0.98859,1e-05,1.85019]
[1779663458125,58.34,76719.09,0.0,0.98859,1e-05,1.85066]
[1779663459134,58.33,76724.24,0.0,0.98863,1e-05,1.84473]
[1779663464450,58.33,76722.84,0.0,0.98862,1e-05,1.84609]
[1779663470212,58.33,76723.16,0.0,0.98863,1e-05,1.84546]
[1779663475246,58.33,76719.69,0.0,0.9886,1e-05,1.84918]
[1779663480282,58.33,76719.92,0.0,0.9886,1e-05,1.84867]
[1779663485317,58.33,76722.89,0.0,0.98863,1e-05,1.84504]
[1779663490352,58.33,76725.44,0.0,0.98865,1e-05,1.84193]
[1779663495387,58.32,76725.32,0.0,0.98865,1e-05,1.84188]
[1779663499415,58.32,76715.38,0.0,0.98857,1e-05,1.85307]
[1779663500422,58.32,76717.29,0.0,0.98859,1e-05,1.85083]
[1779663505458,58.32,76718.44,0.0,0.9886,1e-05,1.84926]
[1779663513514,58.32,76717.53,0.0,0.9886,1e-05,1.8483]
[1779663518548,58.32,76716.49,0.0,0.9886,1e-05,1.84928]
[1779663523582,58.32,76715.85,0.0,0.98859,1e-05,1.84982]
[1779663528618,58.32,76710.84,0.0,0.98855,1e-05,1.85536]
[1779663529626,58.32,76702.44,0.0,0.98848,1e-05,1.86496]
[1779663530632,58.32,76703.29,0.0,0.98849,1e-05,1.86391]
[1779663535667,58.31,76704.9,0.0,0.98851,1e-05,1.86174]
[1779663540701,58.31,76706.02,0.0,0.98852,1e-05,1.86014]
[1779663545736,58.31,76707.22,0.0,0.98853,1e-05,1.85837]
[1779663551778,58.31,76708.08,0.0,0.98854,1e-05,1.85706]
[1779663556814,58.3,76712.32,0.0,0.98858,1e-05,1.85185]
[1779663561849,58.3,76714.53,0.0,0.9886,1e-05,1.84904]
[1779663566884,58.3,76714.13,0.0,0.9886,1e-05,1.84924]
[1779663571919,58.3,76713.28,0.0,0.9886,1e-05,1.8483]
[1779663576954,58.3,76714.08,0.0,0.98861,1e-05,1.84713]
[1779663581988,58.3,76709.64,0.0,0.98858,1e-05,1.85191]
[1779663585325,58.3,76717.0,0.0,0.98864,1e-05,1.84332]
[1779663589039,58.29,76719.76,0.0,0.98866,1e-05,1.84]
[1779663594074,58.29,76719.11,0.0,0.98866,1e-05,1.84055]
[1779663600116,58.29,76718.43,0.0,0.98865,1e-05,1.84111]
[1779663602131,58.29,76730.4,0.0,0.98875,1e-05,1.82746]
[1779663603150,58.29,76722.65,0.0,0.98869,1e-05,1.83624]
[1779663604148,58.29,76722.3,0.0,0.98869,1e-05,1.83661]
[1779663605472,58.29,76728.72,0.0,0.98874,1e-05,1.8293]
[1779663607171,58.29,76740.94,0.0,0.98884,1e-05,1.81547]
[1779663608177,58.29,76744.38,0.0,0.98887,1e-05,1.81161]
[1779663613218,58.29,76747.98,0.0,0.9889,1e-05,1.80768]
[1779663614220,58.29,76756.4,0.0,0.98896,1e-05,1.79827]
[1779663615552,58.29,76748.76,0.0,0.9889,1e-05,1.80686]
[1779663616237,58.29,76748.76,0.0,0.9889,1e-05,1.80692]
[1779663621271,58.29,76749.29,0.0,0.9889,1e-05,1.8064]
[1779663623284,58.29,76755.8,0.0,0.98896,1e-05,1.79915]
[1779663625622,58.29,76759.71,0.0,0.98899,1e-05,1.79485]
[1779663627313,58.29,76772.12,0.0,0.98909,1e-05,1.78113]
[1779663628319,58.29,76771.47,0.0,0.98908,1e-05,1.78191]
[1779663633355,58.3,76773.24,0.0,0.9891,1e-05,1.77866]
[1779663635691,58.3,76784.01,0.0,0.98919,1e-05,1.76691]
[1779663637382,58.3,76784.87,0.0,0.98919,1e-05,1.76612]
[1779663642418,58.3,76786.26,0.0,0.9892,1e-05,1.76502]
[1779663643426,58.3,76792.73,0.0,0.98925,1e-05,1.758]
[1779663644434,58.3,76799.8,0.0,0.98931,1e-05,1.75036]
[1779663645761,58.3,76803.63,0.0,0.98933,1e-05,1.74629]
[1779663648461,58.3,76815.2,0.0,0.98942,1e-05,1.73406]
[1779663649479,58.31,76820.78,0.0,0.98946,1e-05,1.72816]
[1779663650476,58.31,76844.19,0.0,0.98964,1e-05,1.70301]
[1779663651483,58.31,76859.56,0.0,0.98976,1e-05,1.687]
[1779663652492,58.31,76864.03,0.0,0.98979,1e-05,1.68271]
[1779663653507,58.31,76872.09,0.0,0.98985,1e-05,1.67445]
[1779663658554,58.32,76867.06,0.0,0.9898,1e-05,1.68071]
[1779663663577,58.33,76863.81,0.0,0.98977,1e-05,1.68555]
[1779663668612,58.34,76862.47,0.0,0.98975,1e-05,1.68806]
[1779663672666,58.34,76855.42,0.0,0.98969,1e-05,1.69638]
[1779663674674,58.34,76836.28,0.0,0.98954,1e-05,1.71721]
[1779663675681,58.34,76828.91,0.0,0.98949,1e-05,1.72529]
[1779663680716,58.35,76836.24,0.0,0.98954,1e-05,1.71816]
[1779663684746,58.35,76830.32,0.0,0.98949,1e-05,1.72516]
[1779663689780,58.36,76831.04,0.0,0.98949,1e-05,1.72513]
[1779663690791,58.36,76824.95,0.0,0.98944,1e-05,1.73185]
[1779663694816,58.36,76814.82,0.0,0.98937,1e-05,1.74178]
[1779663696830,58.36,76804.1,0.0,0.98928,1e-05,1.75367]
[1779663701865,58.37,76801.42,0.0,0.98926,1e-05,1.75707]
[1779663702872,58.37,76793.82,0.0,0.9892,1e-05,1.76548]
[1779663707908,58.37,76792.6,0.0,0.98918,1e-05,1.76719]
[1779663713949,58.37,76789.83,0.0,0.98916,1e-05,1.77068]
[1779663717978,58.37,76796.57,0.0,0.98921,1e-05,1.76357]
[1779663719993,58.38,76797.55,0.0,0.98922,1e-05,1.76266]
[1779663722007,58.38,76802.73,0.0,0.98926,1e-05,1.75715]
[1779663723013,58.38,76808.74,0.0,0.9893,1e-05,1.75068]
[1779663724023,58.38,76809.1,0.0,0.98931,1e-05,1.75039]
[1779663726353,58.38,76811.23,0.0,0.98932,1e-05,1.7484]
[1779663732085,58.38,76816.95,0.0,0.98936,1e-05,1.74272]
[1779663733115,58.38,76822.71,0.0,0.9894,1e-05,1.73658]
[1779663734120,58.38,76829.24,0.0,0.98945,1e-05,1.72964]
[1779663735128,58.39,76833.17,0.0,0.98948,1e-05,1.72553]
[1779663740163,58.39,76832.61,0.0,0.98947,1e-05,1.72686]
[1779663745199,58.39,76833.87,0.0,0.98948,1e-05,1.72622]
[1779663750233,58.4,76833.37,0.0,0.98947,1e-05,1.72746]
[1779663753257,58.4,76819.92,0.0,0.98937,1e-05,1.74087]
[1779663754265,58.4,76823.13,0.0,0.9894,1e-05,1.7375]
[1779663760304,58.41,76822.88,0.0,0.98939,1e-05,1.73861]
[1779663763330,58.41,76829.9,0.0,0.98944,1e-05,1.73138]
[1779663768360,58.41,76827.45,0.0,0.98942,1e-05,1.73467]
[1779663773395,58.42,76827.54,0.0,0.98941,1e-05,1.7352]
[1779663776704,58.42,76814.75,0.0,0.98931,1e-05,1.74944]
[1779663780444,58.42,76812.15,0.0,0.98929,1e-05,1.75265]
[1779663785478,58.43,76811.6,0.0,0.98928,1e-05,1.7537]
[1779663790515,58.43,76811.26,0.0,0.98927,1e-05,1.75453]
[1779663791521,58.43,76820.22,0.0,0.98934,1e-05,1.74487]
[1779663792528,58.43,76827.79,0.0,0.9894,1e-05,1.73678]
[1779663794543,58.43,76833.49,0.0,0.98944,1e-05,1.73087]
[1779663799577,58.44,76833.54,0.0,0.98944,1e-05,1.73148]
[1779663805620,58.44,76832.61,0.0,0.98943,1e-05,1.73326]
[1779663806917,58.44,76827.14,0.0,0.98938,1e-05,1.73931]
[1779663812668,58.45,76836.5,0.0,0.98946,1e-05,1.72834]
[1779663817702,58.45,76835.37,0.0,0.98945,1e-05,1.73023]
[1779663822738,58.46,76828.38,0.0,0.98939,1e-05,1.73842]
[1779663827774,58.46,76827.26,0.0,0.98938,1e-05,1.74019]
[1779663832808,58.46,76828.48,0.0,0.98938,1e-05,1.73942]
[1779663837843,58.47,76832.67,0.0,0.98941,1e-05,1.73545]
[1779663840865,58.47,76824.33,0.0,0.98934,1e-05,1.74483]
[1779663843886,58.47,76814.55,0.0,0.98926,1e-05,1.75575]
[1779663848921,58.47,76814.05,0.0,0.98926,1e-05,1.7567]
[1779663852949,58.48,76820.43,0.0,0.98931,1e-05,1.75006]
[1779663857984,58.48,76829.99,0.0,0.98938,1e-05,1.74013]
[1779663863020,58.48,76829.66,0.0,0.98937,1e-05,1.74101]
[1779663865034,58.48,76822.38,0.0,0.98931,1e-05,1.74911]
[1779663870068,58.49,76821.13,0.0,0.9893,1e-05,1.75093]
[1779663875111,58.49,76822.79,0.0,0.98932,1e-05,1.74799]
[1779663880151,58.49,76825.45,0.0,0.98934,1e-05,1.74557]
[1779663881154,58.49,76836.58,0.0,0.98942,1e-05,1.73361]
[1779663883168,58.49,76839.66,0.0,0.98944,1e-05,1.73053]
[1779663889210,58.5,76839.33,0.0,0.98944,1e-05,1.73166]
[1779663894246,58.5,76838.54,0.0,0.98943,1e-05,1.73318]
[1779663897572,58.51,76831.21,0.0,0.98936,1e-05,1.74163]
[1779663900288,58.51,76825.15,0.0,0.98932,1e-05,1.74844]
[1779663903308,58.51,76819.5,0.0,0.98927,1e-05,1.75492]
[1779663906330,58.51,76816.77,0.0,0.98925,1e-05,1.75819]
[1779663909353,58.51,76822.61,0.0,0.98929,1e-05,1.75208]
[1779663912373,58.52,76823.77,0.0,0.9893,1e-05,1.75111]
[1779663917717,58.52,76824.63,0.0,0.9893,1e-05,1.75078]
[1779663923450,58.52,76825.63,0.0,0.9893,1e-05,1.7502]
[1779663926471,58.52,76819.49,0.0,0.98925,1e-05,1.7572]
[1779663931505,58.53,76819.93,0.0,0.98926,1e-05,1.75567]
[1779663936540,58.53,76822.48,0.0,0.98928,1e-05,1.75336]
[1779663941577,58.53,76824.22,0.0,0.98929,1e-05,1.75195]
[1779663946610,58.54,76825.89,0.0,0.9893,1e-05,1.75062]
[1779663952653,58.54,76826.22,0.0,0.9893,1e-05,1.75085]
[1779663953661,58.54,76809.29,0.0,0.98916,1e-05,1.76942]
[1779663954667,58.54,76797.82,0.0,0.98907,1e-05,1.78209]
[1779663959701,58.54,76798.94,0.0,0.98908,1e-05,1.78105]
[1779663964736,58.54,76804.06,0.0,0.98912,1e-05,1.77563]
[1779663966750,58.55,76794.14,0.0,0.98904,1e-05,1.78665]
[1779663968070,58.55,76790.33,0.0,0.98901,1e-05,1.79088]
[1779663973799,58.55,76798.68,0.0,0.98908,1e-05,1.78177]
[1779663978834,58.55,76794.35,0.0,0.98904,1e-05,1.78671]
[1779663983870,58.55,76792.81,0.0,0.98903,1e-05,1.78856]
[1779663988905,58.55,76790.89,0.0,0.98901,1e-05,1.79086]
[1779663993948,58.55,76788.98,0.0,0.989,1e-05,1.79152]
[1779663994948,58.55,76797.97,0.0,0.98907,1e-05,1.78163]
[1779663998977,58.55,76803.03,0.0,0.98911,1e-05,1.77626]
[1779664000991,58.55,76814.7,0.0,0.9892,1e-05,1.76359]
[1779664001996,58.55,76823.81,0.0,0.98928,1e-05,1.75374]
[1779664008039,58.56,76825.98,0.0,0.98929,1e-05,1.75196]
[1779664013077,58.56,76826.51,0.0,0.98929,1e-05,1.75188]
[1779664018111,58.56,76832.34,0.0,0.98933,1e-05,1.74607]
[1779664023147,58.57,76829.65,0.0,0.98931,1e-05,1.74955]
[1779664028180,58.57,76829.25,0.0,0.9893,1e-05,1.75048]
[1779664031202,58.57,76820.39,0.0,0.98923,1e-05,1.76042]
[1779664036246,58.57,76822.15,0.0,0.98924,1e-05,1.7589]
[1779664041275,58.58,76817.98,0.0,0.9892,1e-05,1.76387]
[1779664046310,58.58,76816.34,0.0,0.98919,1e-05,1.76603]
[1779664047317,58.58,76828.3,0.0,0.98928,1e-05,1.75304]
[1779664048324,58.58,76838.52,0.0,0.98936,1e-05,1.74204]
[1779664048639,58.58,76838.17,0.0,0.98936,1e-05,1.74253]
[1779664051347,58.58,76829.63,0.0,0.9893,1e-05,1.75044]
[1779664052355,58.58,76831.82,0.0,0.98931,1e-05,1.74815]
[1779664055376,58.59,76836.39,0.0,0.98935,1e-05,1.7435]
[1779664058714,58.59,76827.6,0.0,0.98928,1e-05,1.75346]
[1779664063433,58.59,76822.19,0.0,0.98923,1e-05,1.75972]
[1779664068786,58.59,76812.26,0.0,0.98915,1e-05,1.77105]
[1779664074509,58.6,76812.8,0.0,0.98915,1e-05,1.77077]
[1779664079544,58.6,76813.17,0.0,0.98915,1e-05,1.77066]
[1779664082575,58.6,76807.12,0.0,0.9891,1e-05,1.77749]
[1779664083579,58.6,76805.5,0.0,0.98909,1e-05,1.77932]
[1779664084586,58.6,76799.29,0.0,0.98904,1e-05,1.78622]
[1779664085593,58.6,76797.39,0.0,0.98903,1e-05,1.78835]
[1779664087609,58.6,76792.97,0.0,0.98899,1e-05,1.79329]
[1779664091634,58.6,76798.58,0.0,0.98903,1e-05,1.78713]
[1779664094656,58.6,76802.49,0.0,0.98906,1e-05,1.78292]
[1779664099691,58.6,76802.79,0.0,0.98907,1e-05,1.78275]
[1779664104729,58.6,76804.31,0.0,0.98908,1e-05,1.78126]
[1779664106742,58.6,76830.59,0.0,0.98928,1e-05,1.7526]
[1779664109065,58.6,76823.4,0.0,0.98922,1e-05,1.76061]
[1779664111775,58.61,76829.18,0.0,0.98928,1e-05,1.75295]
[1779664112783,58.61,76837.62,0.0,0.98934,1e-05,1.74389]
[1779664117817,58.61,76837.41,0.0,0.98934,1e-05,1.74465]
[1779664123859,58.61,76836.19,0.0,0.98932,1e-05,1.74661]
[1779664129207,58.62,76838.31,0.0,0.98934,1e-05,1.74485]
[1779664134936,58.62,76840.5,0.0,0.98935,1e-05,1.74313]
[1779664139277,58.63,76834.54,0.0,0.9893,1e-05,1.75003]
[1779664140978,58.63,76828.31,0.0,0.98925,1e-05,1.757]
[1779664146014,58.63,76827.07,0.0,0.98924,1e-05,1.75877]
[1779664147021,58.63,76819.65,0.0,0.98918,1e-05,1.76695]
[1779664152057,58.63,76820.13,0.0,0.98918,1e-05,1.76675]
[1779664158101,58.63,76819.78,0.0,0.98917,1e-05,1.7675]
[1779664159418,58.63,76824.97,0.0,0.98921,1e-05,1.76189]
[1779664165154,58.64,76829.82,0.0,0.98925,1e-05,1.75704]
[1779664168212,58.64,76840.79,0.0,0.98933,1e-05,1.74536]
[1779664173247,58.64,76843.52,0.0,0.98936,1e-05,1.74134]
[1779664178282,58.65,76841.79,0.0,0.98934,1e-05,1.74375]
[1779664184325,58.65,76843.44,0.0,0.98935,1e-05,1.74262]
[1779664186338,58.65,76849.38,0.0,0.9894,1e-05,1.73643]
[1779664190366,58.65,76845.32,0.0,0.98936,1e-05,1.74126]
[1779664194395,58.66,76851.03,0.0,0.9894,1e-05,1.73552]
[1779664197415,58.66,76856.1,0.0,0.98944,1e-05,1.73041]
[1779664202450,58.66,76856.9,0.0,0.98944,1e-05,1.73013]
[1779664206481,58.67,76863.26,0.0,0.98949,1e-05,1.72377]
[1779664211515,58.67,76861.13,0.0,0.98947,1e-05,1.72667]
[1779664216552,58.67,76861.26,0.0,0.98946,1e-05,1.72711]
[1779664219843,58.68,76868.8,0.0,0.98952,1e-05,1.7195]
[1779664225637,58.68,76868.33,0.0,0.98951,1e-05,1.72063]
[1779664229916,58.68,76877.48,0.0,0.98958,1e-05,1.71136]
[1779664231661,58.69,76878.0,0.0,0.98959,1e-05,1.70951]
[1779664236698,58.69,76876.88,0.0,0.98957,1e-05,1.71141]
[1779664241734,58.7,76876.97,0.0,0.98957,1e-05,1.71205]
[1779664243748,58.7,76869.19,0.0,0.98951,1e-05,1.72064]
[1779664248783,58.7,76869.08,0.0,0.9895,1e-05,1.72142]
[1779664253817,58.71,76867.72,0.0,0.98949,1e-05,1.72353]
[1779664258856,58.71,76869.6,0.0,0.9895,1e-05,1.72217]
[1779664260148,58.71,76873.56,0.0,0.98952,1e-05,1.71821]
[1779664263888,58.72,76881.95,0.0,0.98959,1e-05,1.7097]
[1779664265901,58.72,76883.58,0.0,0.9896,1e-05,1.70829]
[1779664270221,58.72,76877.67,0.0,0.98955,1e-05,1.71542]
[1779664271946,58.72,76870.9,0.0,0.98949,1e-05,1.72281]
[1779664272955,58.72,76871.67,0.0,0.9895,1e-05,1.72213]
[1779664277991,58.73,76871.11,0.0,0.98949,1e-05,1.72361]
[1779664283024,58.74,76870.79,0.0,0.98948,1e-05,1.72468]
[1779664288056,58.74,76872.68,0.0,0.98949,1e-05,1.72339]
[1779664293091,58.75,76873.34,0.0,0.9895,1e-05,1.72187]
[1779664296114,58.75,76853.94,0.0,0.98935,1e-05,1.74316]
[1779664298125,58.75,76849.82,0.0,0.98931,1e-05,1.74784]
[1779664304169,58.75,76853.03,0.0,0.98933,1e-05,1.745]
[1779664308197,58.76,76846.56,0.0,0.98928,1e-05,1.75242]
[1779664309204,58.76,76838.08,0.0,0.98921,1e-05,1.76172]
[1779664314239,58.76,76842.55,0.0,0.98924,1e-05,1.75724]
[1779664319278,58.76,76843.38,0.0,0.98925,1e-05,1.75673]
[1779664324316,58.76,76835.46,0.0,0.98918,1e-05,1.76573]
[1779664328346,58.77,76845.84,0.0,0.98926,1e-05,1.75466]
[1779664333379,58.77,76851.92,0.0,0.98931,1e-05,1.74847]
[1779664338414,58.77,76852.99,0.0,0.98931,1e-05,1.74772]
[1779664343448,58.77,76857.17,0.0,0.98934,1e-05,1.74361]
[1779664349491,58.78,76857.38,0.0,0.98934,1e-05,1.74387]
[1779664354526,58.78,76860.06,0.0,0.98937,1e-05,1.73981]
[1779664358554,58.78,76867.38,0.0,0.98942,1e-05,1.73229]
[1779664362583,58.78,76861.22,0.0,0.98937,1e-05,1.73928]
[1779664363590,58.78,76855.55,0.0,0.98933,1e-05,1.74548]
[1779664368624,58.79,76864.09,0.0,0.98939,1e-05,1.73664]
[1779664369632,58.79,76858.67,0.0,0.98935,1e-05,1.74258]
[1779664370638,58.79,76856.77,0.0,0.98933,1e-05,1.74471]
[1779664375679,58.79,76859.75,0.0,0.98935,1e-05,1.74185]
[1779664381024,58.79,76856.97,0.0,0.98933,1e-05,1.74523]
[1779664385747,58.8,76865.68,0.0,0.98939,1e-05,1.73619]
[1779664391093,58.8,76867.99,0.0,0.98941,1e-05,1.73419]
[1779664396823,58.8,76868.33,0.0,0.98941,1e-05,1.73424]
[1779664401857,58.8,76867.55,0.0,0.9894,1e-05,1.73548]
[1779664406894,58.81,76865.81,0.0,0.98938,1e-05,1.73774]
[1779664411933,58.81,76866.14,0.0,0.98939,1e-05,1.73617]
[1779664413947,58.81,76877.29,0.0,0.98948,1e-05,1.72436]
[1779664414962,58.81,76885.48,0.0,0.98954,1e-05,1.7157]
[1779664415967,58.81,76885.57,0.0,0.98954,1e-05,1.71572]
[1779664419992,58.81,76886.4,0.0,0.98954,1e-05,1.71533]
[1779664425029,58.82,76880.59,0.0,0.98949,1e-05,1.72215]
[1779664430062,58.82,76878.98,0.0,0.98948,1e-05,1.72447]
[1779664435096,58.83,76876.98,0.0,0.98946,1e-05,1.7272]
[1779664440133,58.83,76874.66,0.0,0.98944,1e-05,1.73029]
[1779664449195,58.84,76872.76,0.0,0.98941,1e-05,1.73339]
[1779664454236,58.84,76870.42,0.0,0.98939,1e-05,1.73649]
[1779664455242,58.84,76862.64,0.0,0.98933,1e-05,1.745]
[1779664456248,58.84,76869.37,0.0,0.98938,1e-05,1.73784]
[1779664457255,58.84,76869.9,0.0,0.98938,1e-05,1.73738]
[1779664463297,58.85,76867.37,0.0,0.98936,1e-05,1.74081]
[1779664468332,58.85,76865.33,0.0,0.98934,1e-05,1.74358]
[1779664470347,58.85,76870.88,0.0,0.98938,1e-05,1.73782]
[1779664471661,58.85,76871.18,0.0,0.98939,1e-05,1.73617]
[1779664477396,58.86,76871.16,0.0,0.98939,1e-05,1.73682]
[1779664478407,58.86,76865.05,0.0,0.98934,1e-05,1.74354]
[1779664481731,58.86,76872.11,0.0,0.98939,1e-05,1.73642]
[1779664488473,58.87,76873.25,0.0,0.98939,1e-05,1.73596]
[1779664493508,58.87,76875.03,0.0,0.9894,1e-05,1.73481]
[1779664499550,58.88,76873.89,0.0,0.98939,1e-05,1.73681]
[1779664502572,58.88,76888.77,0.0,0.9895,1e-05,1.72127]
[1779664507607,58.89,76896.75,0.0,0.98955,1e-05,1.71355]
[1779664508614,58.89,76904.61,0.0,0.98961,1e-05,1.7052]
[1779664509621,58.89,76912.65,0.0,0.98967,1e-05,1.69707]
[1779664510629,58.89,76922.81,0.0,0.98975,1e-05,1.68638]
[1779664511635,58.89,76920.3,0.0,0.98973,1e-05,1.68943]
[1779664512643,58.89,76928.01,0.0,0.98978,1e-05,1.68155]
[1779664517678,58.9,76930.93,0.0,0.9898,1e-05,1.67957]
[1779664522712,58.91,76933.56,0.0,0.98981,1e-05,1.67789]
[1779664524727,58.91,76939.5,0.0,0.98985,1e-05,1.67213]
[1779664529761,58.92,76938.11,0.0,0.98983,1e-05,1.67466]
[1779664533790,58.92,76944.32,0.0,0.98988,1e-05,1.6675]
[1779664538830,58.93,76944.41,0.0,0.98987,1e-05,1.66846]
[1779664543859,58.94,76941.97,0.0,0.98985,1e-05,1.67202]
[1779664548899,58.94,76939.54,0.0,0.98982,1e-05,1.67555]
[1779664553937,58.95,76937.8,0.0,0.9898,1e-05,1.67836]
[1779664555949,58.95,76927.77,0.0,0.98973,1e-05,1.68926]
[1779664556957,58.95,76914.74,0.0,0.98963,1e-05,1.70317]
[1779664557964,58.95,76912.46,0.0,0.98961,1e-05,1.70574]
[1779664562299,58.96,76897.36,0.0,0.98949,1e-05,1.7224]
[1779664564011,58.96,76889.17,0.0,0.98943,1e-05,1.73143]
[1779664565017,58.96,76889.0,0.0,0.98942,1e-05,1.73172]
[1779664570051,58.96,76886.38,0.0,0.9894,1e-05,1.73507]
[1779664575086,58.97,76887.35,0.0,0.9894,1e-05,1.73455]
[1779664580126,58.97,76885.86,0.0,0.98939,1e-05,1.73665]
[1779664582440,58.97,76881.58,0.0,0.98935,1e-05,1.74143]
[1779664585156,58.97,76870.09,0.0,0.98926,1e-05,1.75407]
[1779664586164,58.97,76870.26,0.0,0.98926,1e-05,1.75395]
[1779664591198,58.98,76865.94,0.0,0.98924,1e-05,1.75734]
[1779664592516,58.98,76842.47,0.0,0.98905,1e-05,1.783]
[1779664593212,58.98,76841.99,0.0,0.98905,1e-05,1.78355]
[1779664594220,58.98,76850.41,0.0,0.98912,1e-05,1.77434]
[1779664595228,58.98,76851.58,0.0,0.98913,1e-05,1.77309]
[1779664599256,58.98,76858.72,0.0,0.98918,1e-05,1.76543]
[1779664604293,58.98,76857.75,0.0,0.98917,1e-05,1.76669]
[1779664612657,58.98,76862.39,0.0,0.98921,1e-05,1.76197]
[1779664618392,58.98,76859.32,0.0,0.98918,1e-05,1.76551]
[1779664623426,58.98,76860.6,0.0,0.98919,1e-05,1.76427]
[1779664628466,58.98,76861.1,0.0,0.98919,1e-05,1.76387]
[1779664629472,58.98,76867.36,0.0,0.98924,1e-05,1.7571]
[1779664630479,58.98,76876.5,0.0,0.98931,1e-05,1.74725]
[1779664631490,58.98,76876.8,0.0,0.98931,1e-05,1.74699]
[1779664637528,58.99,76875.99,0.0,0.9893,1e-05,1.74825]
[1779664642866,58.99,76878.13,0.0,0.98932,1e-05,1.74634]
[1779664648621,58.99,76874.73,0.0,0.98929,1e-05,1.75036]
[1779664650632,58.99,76846.71,0.0,0.98907,1e-05,1.78099]
[1779664651640,58.99,76841.24,0.0,0.98903,1e-05,1.7854]
[1779664656674,58.99,76839.83,0.0,0.98902,1e-05,1.787]
[1779664661709,58.99,76842.03,0.0,0.98904,1e-05,1.78467]
[1779664666745,58.99,76839.16,0.0,0.98902,1e-05,1.78793]
[1779664670773,58.99,76833.89,0.0,0.98897,1e-05,1.79378]
[1779664672787,58.99,76820.97,0.0,0.98887,1e-05,1.80806]
[1779664678830,58.99,76819.38,0.0,0.98886,1e-05,1.80967]
[1779664683864,58.99,76814.64,0.0,0.98882,1e-05,1.81478]
[1779664688898,58.99,76814.2,0.0,0.98882,1e-05,1.81506]
[1779664691920,58.99,76818.46,0.0,0.98886,1e-05,1.81022]
[1779664696955,58.99,76820.68,0.0,0.98887,1e-05,1.80761]
[1779664701992,58.99,76823.13,0.0,0.98889,1e-05,1.80478]
[1779664707025,58.99,76823.63,0.0,0.9889,1e-05,1.80413]
[1779664712060,58.99,76823.86,0.0,0.98891,1e-05,1.80216]
[1779664717105,58.99,76828.29,0.0,0.98895,1e-05,1.79721]
[1779664721133,58.99,76836.84,0.0,0.98902,1e-05,1.78775]
[1779664722140,58.99,76840.35,0.0,0.98904,1e-05,1.7839]
[1779664723436,58.99,76848.7,0.0,0.98911,1e-05,1.77477]
[1779664725162,58.99,76848.99,0.0,0.98911,1e-05,1.7745]
[1779664730195,58.99,76852.61,0.0,0.98914,1e-05,1.77069]
[1779664733506,58.99,76862.15,0.0,0.98921,1e-05,1.7604]
[1779664735238,58.99,76862.8,0.0,0.98922,1e-05,1.75978]
[1779664737251,58.99,76867.94,0.0,0.98926,1e-05,1.75431]
[1779664742288,58.99,76867.97,0.0,0.98925,1e-05,1.75456]
[1779664747325,58.99,76868.35,0.0,0.98926,1e-05,1.75446]
[1779664752359,59.0,76868.31,0.0,0.98925,1e-05,1.75482]
[1779664757395,59.0,76868.49,0.0,0.98925,1e-05,1.75495]
[1779664761424,59.0,76859.17,0.0,0.98918,1e-05,1.76532]
[1779664763716,59.0,76859.25,0.0,0.98918,1e-05,1.76533]
[1779664770487,59.0,76858.42,0.0,0.98917,1e-05,1.76654]
[1779664775525,59.0,76859.33,0.0,0.98918,1e-05,1.76414]
[1779664780558,59.01,76855.76,0.0,0.98915,1e-05,1.76821]
[1779664787608,59.01,76856.89,0.0,0.98916,1e-05,1.76718]
[1779664790629,59.01,76850.95,0.0,0.98912,1e-05,1.77374]
[1779664791636,59.01,76851.15,0.0,0.98912,1e-05,1.77354]
[1779664796676,59.01,76846.81,0.0,0.98908,1e-05,1.77836]
[1779664799698,59.01,76852.62,0.0,0.98913,1e-05,1.77205]
[1779664804732,59.01,76850.27,0.0,0.98911,1e-05,1.77474]
[1779664809767,59.01,76852.35,0.0,0.98912,1e-05,1.77257]
[1779664816816,59.01,76855.11,0.0,0.98914,1e-05,1.76975]
[1779664819838,59.01,76863.11,0.0,0.98921,1e-05,1.76113]
[1779664820844,59.01,76865.33,0.0,0.98922,1e-05,1.75876]
[1779664825880,59.01,76868.06,0.0,0.98924,1e-05,1.75603]
[1779664827895,59.01,76880.27,0.0,0.98934,1e-05,1.74294]
[1779664828901,59.01,76879.62,0.0,0.98933,1e-05,1.74371]
[1779664829911,59.01,76872.9,0.0,0.98928,1e-05,1.75104]
[1779664833937,59.02,76868.76,0.0,0.98925,1e-05,1.75416]
[1779664836957,59.02,76864.69,0.0,0.98922,1e-05,1.75879]
[1779664840987,59.02,76859.06,0.0,0.98918,1e-05,1.76509]
[1779664846022,59.02,76857.41,0.0,0.98916,1e-05,1.76708]
[1779664851060,59.02,76858.71,0.0,0.98917,1e-05,1.76584]
[1779664854081,59.02,76853.94,0.0,0.98913,1e-05,1.77112]
[1779664857102,59.02,76844.08,0.0,0.98905,1e-05,1.78195]
[1779664860123,59.02,76833.15,0.0,0.98897,1e-05,1.79395]
[1779664865159,59.02,76828.35,0.0,0.98893,1e-05,1.79915]
[1779664870196,59.02,76829.47,0.0,0.98894,1e-05,1.79782]
[1779664871202,59.02,76824.13,0.0,0.9889,1e-05,1.80371]
[1779664876238,59.02,76826.15,0.0,0.98891,1e-05,1.80133]
[1779664881271,59.02,76827.36,0.0,0.98892,1e-05,1.79988]
[1779664886307,59.02,76827.18,0.0,0.98892,1e-05,1.79995]
[1779664894637,59.02,76825.61,0.0,0.98892,1e-05,1.79987]
[1779664900405,59.02,76826.19,0.0,0.98893,1e-05,1.79907]
[1779664905440,59.02,76825.58,0.0,0.98892,1e-05,1.79963]
[1779664910477,59.01,76823.25,0.0,0.98891,1e-05,1.80207]
[1779664915512,59.01,76819.84,0.0,0.98888,1e-05,1.80567]
[1779664920548,59.01,76824.46,0.0,0.98892,1e-05,1.80039]
[1779664928604,59.01,76826.7,0.0,0.98894,1e-05,1.79773]
[1779664934919,59.01,76827.62,0.0,0.98895,1e-05,1.79658]
[1779664941694,59.01,76827.54,0.0,0.98895,1e-05,1.79651]
[1779664946729,59.01,76827.3,0.0,0.98895,1e-05,1.79666]
[1779664953778,59.01,76827.04,0.0,0.98895,1e-05,1.79517]
[1779664960828,59.01,76826.94,0.0,0.98895,1e-05,1.79513]
[1779664965134,59.01,76832.55,0.0,0.989,1e-05,1.78886]
[1779664971904,59.01,76832.1,0.0,0.989,1e-05,1.78931]
[1779664976945,59.01,76836.5,0.0,0.98903,1e-05,1.78444]
[1779664981977,59.01,76833.72,0.0,0.98901,1e-05,1.78753]
[1779664987013,59.01,76830.86,0.0,0.98899,1e-05,1.7907]
[1779664992047,59.01,76828.64,0.0,0.98897,1e-05,1.79318]
[1779664998088,59.01,76825.81,0.0,0.98895,1e-05,1.79633]
[1779665003129,59.01,76823.35,0.0,0.98893,1e-05,1.79908]
[1779665004132,59.01,76816.64,0.0,0.98887,1e-05,1.80652]
[1779665005142,59.01,76813.02,0.0,0.98884,1e-05,1.81054]
[1779665011181,59.01,76812.84,0.0,0.98885,1e-05,1.80903]
[1779665016217,59.01,76814.2,0.0,0.98886,1e-05,1.80747]
[1779665021264,59.0,76808.2,0.0,0.98882,1e-05,1.81408]
[1779665026287,59.0,76797.1,0.0,0.98873,1e-05,1.82631]
[1779665031322,59.0,76796.14,0.0,0.98872,1e-05,1.82715]
[1779665039382,59.0,76795.78,0.0,0.98872,1e-05,1.8272]
[1779665044426,59.0,76796.48,0.0,0.98873,1e-05,1.82621]
[1779665050468,59.0,76794.53,0.0,0.98871,1e-05,1.82818]
[1779665054496,59.0,76801.94,0.0,0.98877,1e-05,1.81975]
[1779665061545,59.0,76800.84,0.0,0.98877,1e-05,1.82081]
[1779665066580,58.99,76800.86,0.0,0.98877,1e-05,1.82068]
[1779665072622,58.99,76800.33,0.0,0.98877,1e-05,1.8195]
[1779665075913,58.99,76805.42,0.0,0.98882,1e-05,1.81376]
[1779665078664,58.99,76806.91,0.0,0.98883,1e-05,1.81207]
[1779665083699,58.99,76808.22,0.0,0.98884,1e-05,1.81057]
[1779665089741,58.99,76807.58,0.0,0.98883,1e-05,1.81121]
[1779665094776,58.99,76805.94,0.0,0.98882,1e-05,1.81298]
[1779665099814,58.99,76798.92,0.0,0.98876,1e-05,1.82075]
[1779665101828,58.99,76796.78,0.0,0.98875,1e-05,1.82309]
[1779665106861,58.99,76797.75,0.0,0.98876,1e-05,1.82187]
[1779665111897,58.99,76797.16,0.0,0.98875,1e-05,1.82241]
[1779665116933,58.99,76797.71,0.0,0.98876,1e-05,1.82168]
[1779665121969,58.99,76797.08,0.0,0.98875,1e-05,1.82228]
[1779665127003,58.99,76793.33,0.0,0.98872,1e-05,1.82638]
[1779665129016,58.99,76792.89,0.0,0.98872,1e-05,1.82682]
[1779665131033,58.99,76787.89,0.0,0.98869,1e-05,1.83072]
[1779665134052,58.99,76784.08,0.0,0.98866,1e-05,1.83487]
[1779665139088,58.98,76777.82,0.0,0.98861,1e-05,1.84167]
[1779665144125,58.98,76775.91,0.0,0.9886,1e-05,1.8435]
[1779665146405,58.98,76767.1,0.0,0.98853,1e-05,1.85327]
[1779665153190,58.98,76765.93,0.0,0.98852,1e-05,1.85412]
[1779665158225,58.98,76761.8,0.0,0.98849,1e-05,1.85841]
[1779665160240,58.97,76751.69,0.0,0.98841,1e-05,1.86975]
[1779665161246,58.97,76750.03,0.0,0.98839,1e-05,1.87154]
[1779665166547,58.97,76752.49,0.0,0.98842,1e-05,1.86807]
[1779665169303,58.97,76760.67,0.0,0.98849,1e-05,1.85843]
[1779665174338,58.97,76763.36,0.0,0.98851,1e-05,1.85491]
[1779665175345,58.96,76757.81,0.0,0.98847,1e-05,1.86111]
[1779665180381,58.96,76758.0,0.0,0.98847,1e-05,1.86036]
[1779665185416,58.96,76758.0,0.0,0.98848,1e-05,1.8598]
[1779665192464,58.95,76757.91,0.0,0.98849,1e-05,1.85746]
[1779665197499,58.95,76756.9,0.0,0.98849,1e-05,1.85807]
[1779665203540,58.95,76758.42,0.0,0.9885,1e-05,1.85572]
[1779665210594,58.94,76761.59,0.0,0.98854,1e-05,1.8514]
[1779665212608,58.94,76754.32,0.0,0.98848,1e-05,1.85946]
[1779665213615,58.94,76749.11,0.0,0.98844,1e-05,1.86528]
[1779665214623,58.94,76748.21,0.0,0.98843,1e-05,1.86618]
[1779665219657,58.93,76747.22,0.0,0.98842,1e-05,1.86667]
[1779665223710,58.93,76753.07,0.0,0.98848,1e-05,1.85947]
[1779665224713,58.93,76746.08,0.0,0.98842,1e-05,1.86733]
[1779665225720,58.93,76749.1,0.0,0.98845,1e-05,1.86375]
[1779665230755,58.93,76753.55,0.0,0.98849,1e-05,1.85806]
[1779665235790,58.92,76753.33,0.0,0.98849,1e-05,1.85772]
[1779665240825,58.92,76754.21,0.0,0.9885,1e-05,1.85612]
[1779665245860,58.91,76755.45,0.0,0.98852,1e-05,1.85413]
[1779665250896,58.91,76762.37,0.0,0.98858,1e-05,1.84572]
[1779665251903,58.91,76762.88,0.0,0.98859,1e-05,1.8434]
[1779665253916,58.91,76756.32,0.0,0.98854,1e-05,1.85063]
[1779665254922,58.91,76755.24,0.0,0.98853,1e-05,1.85175]
[1779665258957,58.91,76761.37,0.0,0.98858,1e-05,1.84437]
[1779665262983,58.9,76755.84,0.0,0.98854,1e-05,1.85022]
[1779665268027,58.9,76754.22,0.0,0.98853,1e-05,1.85151]
[1779665273060,58.9,76755.72,0.0,0.98855,1e-05,1.84928]
[1779665278095,58.89,76755.47,0.0,0.98855,1e-05,1.84907]
[1779665283131,58.89,76759.13,0.0,0.98858,1e-05,1.84443]
[1779665287396,58.89,76762.17,0.0,0.98861,1e-05,1.84064]
[1779665293201,58.88,76766.17,0.0,0.98865,1e-05,1.83566]
[1779665300251,58.88,76766.58,0.0,0.98865,1e-05,1.83469]
[1779665305285,58.88,76767.47,0.0,0.98866,1e-05,1.83332]
[1779665311329,58.88,76768.57,0.0,0.98869,1e-05,1.83]
[1779665316364,58.87,76770.76,0.0,0.98871,1e-05,1.82719]
[1779665317606,58.87,76782.17,0.0,0.9888,1e-05,1.81429]
[1779665320393,58.87,76781.3,0.0,0.98879,1e-05,1.81518]
[1779665325427,58.87,76785.22,0.0,0.98883,1e-05,1.81064]
[1779665326433,58.87,76790.47,0.0,0.98887,1e-05,1.80476]
[1779665327681,58.87,76795.09,0.0,0.98891,1e-05,1.7996]
[1779665331475,58.87,76795.59,0.0,0.98891,1e-05,1.79903]
[1779665332475,58.87,76800.68,0.0,0.98895,1e-05,1.7934]
[1779665337746,58.87,76792.47,0.0,0.98888,1e-05,1.80255]
[1779665343552,58.87,76792.29,0.0,0.98888,1e-05,1.80272]
[1779665352617,58.87,76795.64,0.0,0.98891,1e-05,1.79903]
[1779665357652,58.87,76798.52,0.0,0.98893,1e-05,1.7959]
[1779665362689,58.87,76798.4,0.0,0.98893,1e-05,1.7961]
[1779665363694,58.87,76790.39,0.0,0.98887,1e-05,1.805]
[1779665368729,58.87,76782.88,0.0,0.98881,1e-05,1.81335]
[1779665373764,58.87,76778.54,0.0,0.98878,1e-05,1.8165]
[1779665378799,58.87,76787.54,0.0,0.98886,1e-05,1.80638]
[1779665379809,58.87,76791.23,0.0,0.98888,1e-05,1.80228]
[1779665380814,58.87,76785.46,0.0,0.98884,1e-05,1.80871]
[1779665382827,58.87,76784.21,0.0,0.98883,1e-05,1.81011]
[1779665388110,58.87,76779.32,0.0,0.98879,1e-05,1.81555]
[1779665389885,58.87,76772.65,0.0,0.98873,1e-05,1.823]
[1779665390891,58.87,76772.78,0.0,0.98874,1e-05,1.82283]
[1779665395928,58.87,76769.72,0.0,0.98871,1e-05,1.82612]
[1779665400962,58.87,76770.33,0.0,0.98872,1e-05,1.82529]
[1779665406014,58.87,76771.02,0.0,0.98872,1e-05,1.82439]
[1779665412050,58.87,76771.34,0.0,0.98873,1e-05,1.82388]
[1779665417084,58.87,76771.58,0.0,0.98873,1e-05,1.82349]
[1779665418348,58.87,76763.67,0.0,0.98867,1e-05,1.83236]
[1779665419098,58.87,76763.67,0.0,0.98867,1e-05,1.83232]
[1779665424139,58.87,76762.76,0.0,0.98866,1e-05,1.83313]
[1779665431188,58.86,76763.48,0.0,0.98868,1e-05,1.83036]
[1779665434239,58.86,76768.64,0.0,0.98872,1e-05,1.82443]
[1779665435217,58.86,76774.94,0.0,0.98877,1e-05,1.81733]
[1779665436223,58.86,76777.64,0.0,0.9888,1e-05,1.81429]
[1779665442264,58.86,76778.52,0.0,0.9888,1e-05,1.81324]
[1779665444280,58.86,76798.65,0.0,0.98897,1e-05,1.79083]
[1779665445287,58.86,76805.28,0.0,0.98902,1e-05,1.78354]
[1779665446293,58.86,76808.55,0.0,0.98904,1e-05,1.77998]
[1779665448561,58.86,76816.47,0.0,0.98911,1e-05,1.77138]
[1779665450325,58.86,76816.95,0.0,0.98911,1e-05,1.77096]
[1779665455358,58.87,76816.81,0.0,0.98911,1e-05,1.77141]
[1779665460394,58.87,76814.8,0.0,0.98909,1e-05,1.77389]
[1779665462407,58.87,76806.62,0.0,0.98902,1e-05,1.78299]
[1779665463415,58.87,76815.76,0.0,0.98909,1e-05,1.77298]
[1779665464428,58.87,76825.81,0.0,0.98917,1e-05,1.76204]
[1779665465433,58.87,76833.71,0.0,0.98923,1e-05,1.75351]
[1779665466457,58.87,76836.62,0.0,0.98926,1e-05,1.75043]
[1779665468708,58.87,76824.42,0.0,0.98916,1e-05,1.76398]
[1779665473500,58.87,76830.47,0.0,0.9892,1e-05,1.75767]
[1779665478780,58.88,76837.32,0.0,0.98926,1e-05,1.75061]
[1779665479545,58.88,76837.32,0.0,0.98926,1e-05,1.75069]
[1779665480550,58.88,76844.58,0.0,0.98931,1e-05,1.74292]
[1779665481556,58.88,76844.6,0.0,0.98931,1e-05,1.743]
[1779665485584,58.88,76850.57,0.0,0.98935,1e-05,1.73696]
[1779665488851,58.88,76867.94,0.0,0.98948,1e-05,1.71872]
[1779665490619,58.88,76872.96,0.0,0.98952,1e-05,1.7135]
[1779665495654,58.89,76875.69,0.0,0.98955,1e-05,1.70988]
[1779665497676,58.89,76889.91,0.0,0.98965,1e-05,1.69495]
[1779665498920,58.89,76907.99,0.0,0.98979,1e-05,1.67629]
[1779665500691,58.9,76905.5,0.0,0.98977,1e-05,1.67931]
[1779665503714,58.9,76895.45,0.0,0.98969,1e-05,1.69046]
[1779665505726,58.9,76901.41,0.0,0.98973,1e-05,1.68456]
[1779665510762,58.91,76900.6,0.0,0.98971,1e-05,1.68638]
[1779665515796,58.91,76902.52,0.0,0.98972,1e-05,1.68535]
[1779665520831,58.92,76891.21,0.0,0.98963,1e-05,1.69823]
[1779665521840,58.92,76884.53,0.0,0.98958,1e-05,1.70548]
[1779665523851,58.92,76877.74,0.0,0.98952,1e-05,1.71301]
[1779665528888,58.93,76877.02,0.0,0.98951,1e-05,1.71454]
[1779665533921,58.93,76875.27,0.0,0.9895,1e-05,1.71716]
[1779665538962,58.94,76873.74,0.0,0.98948,1e-05,1.71953]
[1779665540972,58.94,76881.51,0.0,0.98954,1e-05,1.71153]
[1779665541981,58.94,76881.26,0.0,0.98953,1e-05,1.71195]
[1779665547015,58.95,76883.11,0.0,0.98954,1e-05,1.71075]
[1779665549283,58.95,76889.77,0.0,0.98959,1e-05,1.70399]
[1779665551046,58.95,76890.23,0.0,0.9896,1e-05,1.70226]
[1779665556083,58.96,76892.31,0.0,0.98961,1e-05,1.70089]
[1779665561118,58.96,76891.65,0.0,0.9896,1e-05,1.70244]
[1779665565146,58.97,76880.24,0.0,0.98951,1e-05,1.7152]
[1779665566152,58.97,76876.28,0.0,0.98948,1e-05,1.71956]
[1779665571188,58.97,76874.1,0.0,0.98946,1e-05,1.72256]
[1779665572197,58.97,76880.09,0.0,0.9895,1e-05,1.71629]
[1779665573203,58.97,76886.29,0.0,0.98955,1e-05,1.70984]
[1779665575215,58.98,76888.96,0.0,0.98956,1e-05,1.7073]
[1779665579520,58.98,76879.08,0.0,0.98949,1e-05,1.71842]
[1779665581257,58.98,76875.76,0.0,0.98946,1e-05,1.72224]
[1779665582265,58.98,76883.91,0.0,0.98952,1e-05,1.71368]
[1779665583275,58.98,76883.44,0.0,0.98951,1e-05,1.71432]
[1779665587310,58.99,76873.45,0.0,0.98943,1e-05,1.72554]
[1779665588308,58.99,76873.24,0.0,0.98943,1e-05,1.72589]
[1779665589584,58.99,76880.5,0.0,0.98949,1e-05,1.71825]
[1779665590323,58.99,76880.5,0.0,0.98949,1e-05,1.71839]
[1779665595358,58.99,76879.01,0.0,0.98947,1e-05,1.72065]
[1779665600392,59.0,76875.41,0.0,0.98944,1e-05,1.72515]
[1779665604424,59.0,76867.78,0.0,0.98938,1e-05,1.73385]
[1779665605428,59.0,76864.87,0.0,0.98935,1e-05,1.7371]
[1779665609724,59.0,76858.21,0.0,0.9893,1e-05,1.74472]
[1779665613485,59.01,76853.93,0.0,0.98927,1e-05,1.74815]
[1779665618519,59.01,76854.53,0.0,0.98927,1e-05,1.74798]
[1779665623555,59.01,76846.26,0.0,0.9892,1e-05,1.75741]
[1779665628594,59.02,76851.01,0.0,0.98924,1e-05,1.75266]
[1779665629865,59.02,76830.27,0.0,0.98907,1e-05,1.77541]
[1779665631611,59.02,76826.61,0.0,0.98904,1e-05,1.77946]
[1779665635639,59.02,76823.76,0.0,0.98902,1e-05,1.78273]
[1779665640673,59.02,76822.59,0.0,0.98901,1e-05,1.78416]
[1779665645710,59.02,76826.69,0.0,0.98904,1e-05,1.7798]
[1779665646716,59.02,76814.22,0.0,0.98894,1e-05,1.79356]
[1779665647723,59.02,76812.65,0.0,0.98893,1e-05,1.79531]
[1779665650008,59.02,76811.18,0.0,0.98892,1e-05,1.79694]
[1779665653765,59.02,76822.69,0.0,0.98901,1e-05,1.78425]
[1779665655780,59.02,76823.15,0.0,0.98901,1e-05,1.78379]
[1779665657794,59.02,76829.97,0.0,0.98907,1e-05,1.77634]
[1779665658802,59.02,76824.16,0.0,0.98902,1e-05,1.78275]
[1779665660075,59.02,76820.21,0.0,0.98899,1e-05,1.78714]
[1779665665850,59.02,76820.57,0.0,0.98899,1e-05,1.78683]
[1779665671892,59.02,76821.67,0.0,0.98901,1e-05,1.78409]
[1779665676926,59.02,76825.53,0.0,0.98904,1e-05,1.77995]
[1779665679948,59.02,76830.25,0.0,0.98908,1e-05,1.77487]
[1779665684984,59.03,76832.82,0.0,0.9891,1e-05,1.77224]
[1779665688010,59.03,76826.95,0.0,0.98905,1e-05,1.77878]
[1779665692035,59.03,76848.97,0.0,0.98922,1e-05,1.75492]
[1779665693049,59.03,76866.64,0.0,0.98936,1e-05,1.73593]
[1779665697069,59.03,76874.83,0.0,0.98942,1e-05,1.72757]
[1779665702104,59.03,76877.07,0.0,0.98943,1e-05,1.72573]
[1779665703112,59.03,76869.33,0.0,0.98937,1e-05,1.73413]
[1779665707142,59.04,76874.74,0.0,0.98941,1e-05,1.72874]
[1779665712175,59.04,76875.25,0.0,0.98941,1e-05,1.72878]
[1779665717212,59.05,76875.4,0.0,0.98941,1e-05,1.72921]
[1779665722247,59.05,76872.77,0.0,0.98938,1e-05,1.73261]
[1779665727285,59.05,76870.74,0.0,0.98936,1e-05,1.73538]
[1779665730591,59.05,76895.19,0.0,0.98955,1e-05,1.7095]
[1779665731337,59.06,76895.44,0.0,0.98956,1e-05,1.7079]
[1779665732345,59.06,76900.52,0.0,0.98959,1e-05,1.70252]
[1779665733345,59.06,76905.52,0.0,0.98963,1e-05,1.69756]
[1779665735367,59.06,76907.56,0.0,0.98964,1e-05,1.69577]
[1779665738381,59.06,76918.4,0.0,0.98972,1e-05,1.68492]
[1779665739396,59.07,76929.55,0.0,0.9898,1e-05,1.67346]
[1779665740671,59.07,76926.31,0.0,0.98978,1e-05,1.67706]
[1779665743415,59.08,76922.08,0.0,0.98973,1e-05,1.6839]
[1779665745429,59.1,76929.04,0.0,0.98977,1e-05,1.67871]
[1779665748450,59.1,76923.96,0.0,0.98972,1e-05,1.68462]
[1779665753496,59.11,76923.18,0.0,0.98971,1e-05,1.68637]
[1779665754498,59.11,76929.37,0.0,0.98976,1e-05,1.68008]
[1779665755500,59.11,76928.71,0.0,0.98975,1e-05,1.68097]
[1779665760808,59.12,76928.99,0.0,0.98975,1e-05,1.68166]
[1779665764564,59.12,76925.74,0.0,0.98972,1e-05,1.6858]
[1779665769600,59.13,76920.08,0.0,0.98967,1e-05,1.69263]
[1779665770901,59.13,76914.42,0.0,0.98962,1e-05,1.69876]
[1779665776647,59.14,76913.03,0.0,0.98961,1e-05,1.70121]
[1779665778662,59.14,76917.32,0.0,0.98964,1e-05,1.69703]
[1779665780975,59.14,76928.69,0.0,0.98972,1e-05,1.68544]
[1779665782689,59.14,76930.5,0.0,0.98973,1e-05,1.68393]
[1779665787725,59.15,76933.19,0.0,0.98974,1e-05,1.68213]
[1779665788732,59.15,76921.54,0.0,0.98965,1e-05,1.69454]
[1779665789739,59.15,76923.57,0.0,0.98967,1e-05,1.69259]
[1779665794774,59.16,76922.81,0.0,0.98967,1e-05,1.69272]
[1779665799809,59.16,76920.92,0.0,0.98964,1e-05,1.6956]
[1779665804844,59.17,76920.12,0.0,0.98963,1e-05,1.69731]
[1779665805852,59.17,76912.15,0.0,0.98957,1e-05,1.7059]
[1779665806858,59.17,76911.99,0.0,0.98957,1e-05,1.70623]
[1779665811893,59.18,76909.27,0.0,0.98954,1e-05,1.70989]
[1779665813907,59.18,76904.3,0.0,0.9895,1e-05,1.71546]
[1779665817937,59.18,76901.07,0.0,0.98947,1e-05,1.71944]
[1779665819948,59.18,76892.06,0.0,0.9894,1e-05,1.72931]
[1779665821264,59.19,76894.43,0.0,0.98942,1e-05,1.727]
[1779665827000,59.19,76892.88,0.0,0.9894,1e-05,1.7292]
[1779665832034,59.19,76893.88,0.0,0.98941,1e-05,1.72866]
[1779665837084,59.2,76898.26,0.0,0.98944,1e-05,1.72451]
[1779665842119,59.2,76902.23,0.0,0.98946,1e-05,1.72083]
[1779665843126,59.2,76897.3,0.0,0.98943,1e-05,1.7263]
[1779665845140,59.2,76906.46,0.0,0.98949,1e-05,1.71678]
[1779665850175,59.21,76908.41,0.0,0.9895,1e-05,1.71531]
[1779665856217,59.21,76909.24,0.0,0.98951,1e-05,1.71361]
[1779665861252,59.22,76909.82,0.0,0.98951,1e-05,1.71364]
[1779665866289,59.22,76908.9,0.0,0.9895,1e-05,1.71526]
[1779665871615,59.22,76908.63,0.0,0.9895,1e-05,1.7162]
[1779665877365,59.23,76908.59,0.0,0.98949,1e-05,1.71703]
[1779665883407,59.23,76910.57,0.0,0.9895,1e-05,1.7157]
[1779665888442,59.24,76908.32,0.0,0.98948,1e-05,1.71871]
[1779665893476,59.24,76903.61,0.0,0.98944,1e-05,1.72432]
[1779665894485,59.24,76898.32,0.0,0.9894,1e-05,1.73008]
[1779665896499,59.24,76897.95,0.0,0.98939,1e-05,1.73067]
[1779665901824,59.25,76893.03,0.0,0.98935,1e-05,1.7364]
[1779665907576,59.25,76900.07,0.0,0.9894,1e-05,1.72938]
[1779665908582,59.25,76902.2,0.0,0.98942,1e-05,1.7272]
[1779665914625,59.26,76900.99,0.0,0.98941,1e-05,1.72751]
[1779665919668,59.26,76900.29,0.0,0.98941,1e-05,1.72876]
[1779665924697,59.26,76900.33,0.0,0.9894,1e-05,1.72924]
[1779665930739,59.27,76902.8,0.0,0.98942,1e-05,1.72726]
[1779665935774,59.27,76903.62,0.0,0.98942,1e-05,1.72694]
[1779665942112,59.27,76903.39,0.0,0.98941,1e-05,1.72787]
[1779665949872,59.28,76904.05,0.0,0.98941,1e-05,1.72806]
[1779665952182,59.28,76936.79,0.0,0.98966,1e-05,1.69364]
[1779665952893,59.28,76936.79,0.0,0.98966,1e-05,1.69379]
[1779665953899,59.28,76937.33,0.0,0.98966,1e-05,1.69339]
[1779665958938,59.29,76936.63,0.0,0.98965,1e-05,1.69495]
[1779665960952,59.29,76930.01,0.0,0.9896,1e-05,1.70223]
[1779665965988,59.3,76935.28,0.0,0.98963,1e-05,1.69744]
[1779665971022,59.3,76935.91,0.0,0.98964,1e-05,1.69597]
[1779665972354,59.3,76941.52,0.0,0.98968,1e-05,1.6904]
[1779665974045,59.31,76948.16,0.0,0.98973,1e-05,1.68362]
[1779665975064,59.31,76948.67,0.0,0.98973,1e-05,1.68326]
[1779665976113,59.31,77002.39,0.0,0.99012,1e-05,1.62797]
[1779665977081,59.33,77017.5,0.0,0.99021,1e-05,1.61547]
[1779665978086,59.35,77060.76,0.0,0.9905,1e-05,1.57512]
[1779665979090,59.37,77037.86,0.0,0.99031,1e-05,1.60135]
[1779665980122,59.39,77034.4,0.0,0.99027,1e-05,1.60784]
[1779665981110,59.41,77023.52,0.0,0.99017,1e-05,1.62171]
[1779665984128,59.43,77029.76,0.0,0.99019,1e-05,1.61863]
[1779665985136,59.43,77030.1,0.0,0.99019,1e-05,1.61857]
[1779665990169,59.44,77022.95,0.0,0.99013,1e-05,1.62717]
[1779665991176,59.45,77016.22,0.0,0.99008,1e-05,1.63426]
[1779665992499,59.45,77012.25,0.0,0.99005,1e-05,1.6388]
[1779665997218,59.46,77017.63,0.0,0.99008,1e-05,1.63457]
[1779666002570,59.47,77010.84,0.0,0.99002,1e-05,1.64271]
[1779666006284,59.47,77000.54,0.0,0.98994,1e-05,1.65419]
[1779666009306,59.48,76995.06,0.0,0.9899,1e-05,1.66044]
[1779666010313,59.48,76986.77,0.0,0.98983,1e-05,1.66918]
[1779666012329,59.48,76980.99,0.0,0.98979,1e-05,1.67554]
[1779666014345,59.48,76949.15,0.0,0.98955,1e-05,1.70898]
[1779666015351,59.48,76947.72,0.0,0.98954,1e-05,1.71061]
[1779666016355,59.48,76944.94,0.0,0.98952,1e-05,1.71378]
[1779666021397,59.49,76947.96,0.0,0.98953,1e-05,1.71118]
[1779666023411,59.49,76940.96,0.0,0.98948,1e-05,1.71879]
[1779666024421,59.49,76932.99,0.0,0.98942,1e-05,1.72733]
[1779666028446,59.49,76943.13,0.0,0.98949,1e-05,1.71693]
[1779666033482,59.49,76947.44,0.0,0.98953,1e-05,1.71118]
[1779666034489,59.5,76954.77,0.0,0.98959,1e-05,1.70357]
[1779666035496,59.5,76954.61,0.0,0.98958,1e-05,1.70395]
[1779666040529,59.5,76944.78,0.0,0.98951,1e-05,1.71482]
[1779666045569,59.5,76944.43,0.0,0.9895,1e-05,1.71564]
[1779666050601,59.51,76942.78,0.0,0.98949,1e-05,1.71782]
[1779666052617,59.51,76950.44,0.0,0.98954,1e-05,1.70991]
[1779666053621,59.51,76953.64,0.0,0.98957,1e-05,1.70664]
[1779666056648,59.51,76959.36,0.0,0.98961,1e-05,1.70097]
[1779666061682,59.51,76960.0,0.0,0.98961,1e-05,1.70091]
[1779666066716,59.52,76961.04,0.0,0.98961,1e-05,1.70046]
[1779666069734,59.52,76963.84,0.0,0.98963,1e-05,1.69794]
[1779666071749,59.52,76958.1,0.0,0.98958,1e-05,1.70423]
[1779666075778,59.53,76964.28,0.0,0.98963,1e-05,1.69813]
[1779666076785,59.53,76977.49,0.0,0.98972,1e-05,1.68461]
[1779666077792,59.53,76977.77,0.0,0.98972,1e-05,1.68448]
[1779666078800,59.53,76984.2,0.0,0.98977,1e-05,1.67797]
[1779666080816,59.53,76984.64,0.0,0.98977,1e-05,1.67786]
[1779666083172,59.53,76978.88,0.0,0.98973,1e-05,1.68419]
[1779666084848,59.54,76979.98,0.0,0.98973,1e-05,1.68339]
[1779666086864,59.54,77020.63,0.0,0.99003,1e-05,1.6419]
[1779666087871,59.54,77016.86,0.0,0.99,1e-05,1.64598]
[1779666088873,59.54,77010.1,0.0,0.98995,1e-05,1.65312]
[1779666089882,59.54,77013.37,0.0,0.98997,1e-05,1.65]
[1779666093910,59.55,77016.47,0.0,0.99,1e-05,1.64621]
[1779666098944,59.56,77017.17,0.0,0.98999,1e-05,1.64664]
[1779666103322,59.56,77008.34,0.0,0.98992,1e-05,1.65657]
[1779666105005,59.57,77017.98,0.0,0.98999,1e-05,1.64713]
[1779666106009,59.57,77022.25,0.0,0.99002,1e-05,1.643]
[1779666108021,59.57,77022.36,0.0,0.99002,1e-05,1.64335]
[1779666110034,59.57,77029.89,0.0,0.99007,1e-05,1.63617]
[1779666111041,59.58,77036.35,0.0,0.99011,1e-05,1.62987]
[1779666112049,59.58,77035.79,0.0,0.99011,1e-05,1.63069]
[1779666116078,59.59,77045.55,0.0,0.99017,1e-05,1.62186]
[1779666117084,59.59,77045.85,0.0,0.99017,1e-05,1.62183]
[1779666122118,59.6,77046.7,0.0,0.99017,1e-05,1.62232]
[1779666123470,59.6,77076.74,0.0,0.99038,1e-05,1.59256]
[1779666125144,59.6,77074.4,0.0,0.99036,1e-05,1.59547]
[1779666126148,59.6,77066.52,0.0,0.9903,1e-05,1.60363]
[1779666127154,59.61,77066.77,0.0,0.9903,1e-05,1.60368]
[1779666130177,59.61,77061.55,0.0,0.99026,1e-05,1.60979]
[1779666132190,59.62,77054.88,0.0,0.9902,1e-05,1.61705]
[1779666136217,59.62,77051.63,0.0,0.99017,1e-05,1.62143]
[1779666141253,59.63,77048.0,0.0,0.99014,1e-05,1.62642]
[1779666146289,59.64,77054.51,0.0,0.99018,1e-05,1.62116]
[1779666147295,59.64,77053.66,0.0,0.99017,1e-05,1.62229]
[1779666152330,59.65,77050.56,0.0,0.99014,1e-05,1.62523]
[1779666157365,59.66,77046.27,0.0,0.99011,1e-05,1.63086]
[1779666162400,59.67,77050.22,0.0,0.99012,1e-05,1.62816]
[1779666167435,59.68,77048.75,0.0,0.9901,1e-05,1.63095]
[1779666171462,59.69,77056.31,0.0,0.99015,1e-05,1.62464]
[1779666173477,59.69,77063.85,0.0,0.9902,1e-05,1.61763]
[1779666175500,59.72,77106.1,0.0,0.99047,1e-05,1.57948]
[1779666177512,59.72,77092.8,0.0,0.99037,1e-05,1.59325]
[1779666182547,59.74,77089.21,0.0,0.99034,1e-05,1.59839]
[1779666185567,59.74,77080.81,0.0,0.99027,1e-05,1.60765]
[1779666188588,59.75,77076.09,0.0,0.99023,1e-05,1.61321]
[1779666193624,59.76,77068.05,0.0,0.99017,1e-05,1.62265]
[1779666197652,59.76,77062.99,0.0,0.99012,1e-05,1.62877]
[1779666198660,59.77,77072.48,0.0,0.99019,1e-05,1.6195]
[1779666203694,59.78,77071.41,0.0,0.99017,1e-05,1.6219]
[1779666208730,59.78,77072.81,0.0,0.99017,1e-05,1.62183]
[1779666209736,59.79,77080.2,0.0,0.99022,1e-05,1.61469]
[1779666210745,59.79,77073.67,0.0,0.99017,1e-05,1.62151]
[1779666211751,59.79,77073.28,0.0,0.99018,1e-05,1.62065]
[1779666216786,59.8,77072.54,0.0,0.99016,1e-05,1.62272]
[1779666221821,59.81,77073.46,0.0,0.99016,1e-05,1.62313]
[1779666222828,59.81,77080.62,0.0,0.99021,1e-05,1.61622]
[1779666223836,59.81,77092.35,0.0,0.99029,1e-05,1.6048]
[1779666224842,59.81,77094.89,0.0,0.99031,1e-05,1.60258]
[1779666228877,59.82,77110.02,0.0,0.9904,1e-05,1.58882]
[1779666229883,59.83,77113.47,0.0,0.99043,1e-05,1.58574]
[1779666232905,59.83,77115.98,0.0,0.99044,1e-05,1.58427]
[1779666237955,59.84,77118.3,0.0,0.99044,1e-05,1.58365]
[1779666239958,59.85,77128.35,0.0,0.99051,1e-05,1.57447]
[1779666240964,59.85,77124.94,0.0,0.99048,1e-05,1.57816]
[1779666245998,59.86,77128.58,0.0,0.99049,1e-05,1.57629]
[1779666249020,59.87,77120.99,0.0,0.99043,1e-05,1.58475]
[1779666250030,59.87,77120.07,0.0,0.99042,1e-05,1.58598]
[1779666255062,59.88,77120.7,0.0,0.99042,1e-05,1.58698]
[1779666260098,59.9,77119.85,0.0,0.9904,1e-05,1.58943]
[1779666264506,59.91,77113.34,0.0,0.99034,1e-05,1.59743]
[1779666268154,59.91,77121.12,0.0,0.99039,1e-05,1.59099]
[1779666273196,59.92,77128.29,0.0,0.99044,1e-05,1.58371]
[1779666278235,59.94,77130.02,0.0,0.99044,1e-05,1.58362]
[1779666283265,59.95,77126.39,0.0,0.9904,1e-05,1.58913]
[1779666284661,59.95,77133.47,0.0,0.99045,1e-05,1.5825]
[1779666287306,59.96,77125.2,0.0,0.99039,1e-05,1.59128]
[1779666288313,59.96,77124.92,0.0,0.99038,1e-05,1.59188]
[1779666289321,59.96,77118.68,0.0,0.99034,1e-05,1.59865]
[1779666291343,59.97,77124.25,0.0,0.99037,1e-05,1.59377]
[1779666296377,59.97,77118.17,0.0,0.99032,1e-05,1.60072]
[1779666297387,59.98,77118.93,0.0,0.99032,1e-05,1.60056]
[1779666302428,59.99,77104.5,0.0,0.99021,1e-05,1.61637]
[1779666303435,59.99,77105.14,0.0,0.99021,1e-05,1.61626]
[1779666304817,59.99,77092.0,0.0,0.99012,1e-05,1.62968]
[1779666305449,59.99,77092.0,0.0,0.99011,1e-05,1.62992]
[1779666307463,60.0,77086.01,0.0,0.99007,1e-05,1.63642]
[1779666308470,60.0,77079.2,0.0,0.99002,1e-05,1.64351]
[1779666313524,60.01,77072.05,0.0,0.98996,1e-05,1.6518]
[1779666318559,60.01,77069.29,0.0,0.98993,1e-05,1.65561]
[1779666321582,60.02,77061.24,0.0,0.98987,1e-05,1.66439]
[1779666322586,60.02,77056.23,0.0,0.98983,1e-05,1.66969]
[1779666326615,60.02,77047.58,0.0,0.98976,1e-05,1.67925]
[1779666327623,60.02,77040.22,0.0,0.98971,1e-05,1.68698]
[1779666332657,60.03,77043.98,0.0,0.98974,1e-05,1.68227]
[1779666337692,60.03,77046.15,0.0,0.98975,1e-05,1.68081]
[1779666342728,60.04,77060.84,0.0,0.98985,1e-05,1.66656]
[1779666344742,60.04,77071.61,0.0,0.98993,1e-05,1.65597]
[1779666346755,60.05,77081.37,0.0,0.99,1e-05,1.64648]
[1779666347762,60.05,77090.56,0.0,0.99006,1e-05,1.63744]
[1779666352797,60.06,77093.27,0.0,0.99007,1e-05,1.63587]
[1779666357832,60.06,77093.97,0.0,0.99007,1e-05,1.63633]
[1779666362866,60.07,77089.03,0.0,0.99003,1e-05,1.64243]
[1779666367902,60.08,77086.29,0.0,0.99,1e-05,1.64628]
[1779666372937,60.09,77082.36,0.0,0.98996,1e-05,1.65127]
[1779666377973,60.09,77080.22,0.0,0.98994,1e-05,1.65441]
[1779666382000,60.1,77076.6,0.0,0.98991,1e-05,1.65882]
[1779666387035,60.1,77073.0,0.0,0.98988,1e-05,1.66338]
[1779666389050,60.11,77080.61,0.0,0.98993,1e-05,1.65599]
[1779666390057,60.11,77094.56,0.0,0.99003,1e-05,1.64206]
[1779666391064,60.11,77093.18,0.0,0.99003,1e-05,1.64213]
[1779666396114,60.12,77093.19,0.0,0.99002,1e-05,1.64318]
[1779666398123,60.12,77106.46,0.0,0.99011,1e-05,1.63026]
[1779666399126,60.12,77108.6,0.0,0.99012,1e-05,1.62835]
[1779666403156,60.13,77101.74,0.0,0.99007,1e-05,1.63619]
[1779666405532,60.13,77097.54,0.0,0.99003,1e-05,1.6411]
[1779666411212,60.14,77092.62,0.0,0.98999,1e-05,1.64715]
[1779666416248,60.15,77090.63,0.0,0.98997,1e-05,1.65021]
[1779666417254,60.15,77082.03,0.0,0.98991,1e-05,1.65913]
[1779666418262,60.15,77074.91,0.0,0.98985,1e-05,1.66657]
[1779666419268,60.15,77072.32,0.0,0.98983,1e-05,1.66939]
[1779666421284,60.15,77063.55,0.0,0.98977,1e-05,1.6787]
[1779666422290,60.15,77054.59,0.0,0.9897,1e-05,1.68807]
[1779666423298,60.15,77053.93,0.0,0.98969,1e-05,1.68888]
[1779666428332,60.16,77047.08,0.0,0.98964,1e-05,1.69662]
[1779666433368,60.16,77047.39,0.0,0.98964,1e-05,1.69692]
[1779666437395,60.17,77059.43,0.0,0.98972,1e-05,1.68499]
[1779666438403,60.17,77059.35,0.0,0.98972,1e-05,1.68521]
[1779666442430,60.17,77054.18,0.0,0.98968,1e-05,1.6911]
[1779666443436,60.17,77061.63,0.0,0.98973,1e-05,1.68356]
[1779666444445,60.17,77063.49,0.0,0.98975,1e-05,1.68179]
[1779666449479,60.18,77055.72,0.0,0.98968,1e-05,1.69049]
[1779666454514,60.18,77056.3,0.0,0.98969,1e-05,1.68899]
[1779666458544,60.19,77062.42,0.0,0.98973,1e-05,1.68336]
[1779666463578,60.19,77061.87,0.0,0.98972,1e-05,1.68464]
[1779666469619,60.2,77061.35,0.0,0.98971,1e-05,1.68601]
[1779666476023,60.2,77058.84,0.0,0.98969,1e-05,1.6894]
[1779666481706,60.21,77059.02,0.0,0.98969,1e-05,1.69001]
[1779666486741,60.21,77056.02,0.0,0.98966,1e-05,1.69374]
[1779666491777,60.22,77055.92,0.0,0.98965,1e-05,1.69447]
[1779666496812,60.22,77052.99,0.0,0.98963,1e-05,1.69809]
[1779666501849,60.23,77052.6,0.0,0.98962,1e-05,1.69908]
[1779666502854,60.23,77058.94,0.0,0.98967,1e-05,1.69265]
[1779666503861,60.23,77063.96,0.0,0.9897,1e-05,1.68762]
[1779666505877,60.23,77071.99,0.0,0.98976,1e-05,1.67965]
[1779666510909,60.23,77069.12,0.0,0.98973,1e-05,1.68335]
[1779666515947,60.24,77066.85,0.0,0.98972,1e-05,1.68486]
[1779666516953,60.24,77057.86,0.0,0.98965,1e-05,1.69426]
[1779666517961,60.24,77052.79,0.0,0.98962,1e-05,1.69962]
[1779666522994,60.24,77053.03,0.0,0.98961,1e-05,1.69998]
[1779666528029,60.25,77053.69,0.0,0.98961,1e-05,1.6999]
[1779666533065,60.25,77056.72,0.0,0.98963,1e-05,1.69738]
[1779666538102,60.26,77057.4,0.0,0.98963,1e-05,1.69729]
[1779666543138,60.26,77057.02,0.0,0.98963,1e-05,1.69828]
[1779666548180,60.27,77060.31,0.0,0.98965,1e-05,1.6955]
[1779666550187,60.27,77068.07,0.0,0.9897,1e-05,1.68776]
[1779666551194,60.27,77068.81,0.0,0.98971,1e-05,1.68714]
[1779666554219,60.27,77075.92,0.0,0.98975,1e-05,1.68028]
[1779666559254,60.28,77078.29,0.0,0.98977,1e-05,1.67861]
[1779666561269,60.28,77084.48,0.0,0.98981,1e-05,1.67259]
[1779666562276,60.28,77090.87,0.0,0.98986,1e-05,1.66623]
[1779666563283,60.28,77091.56,0.0,0.98986,1e-05,1.6657]
[1779666565296,60.28,77096.94,0.0,0.9899,1e-05,1.66058]
[1779666566679,60.28,77105.29,0.0,0.98995,1e-05,1.6523]
[1779666568319,60.29,77105.51,0.0,0.98995,1e-05,1.65245]
[1779666573353,60.29,77101.53,0.0,0.98993,1e-05,1.65589]
[1779666578388,60.3,77095.02,0.0,0.98987,1e-05,1.66344]
[1779666582415,60.3,77091.23,0.0,0.98984,1e-05,1.66801]
[1779666587451,60.31,77090.94,0.0,0.98983,1e-05,1.66917]
[1779666592487,60.32,77091.78,0.0,0.98983,1e-05,1.66916]
[1779666598527,60.32,77092.18,0.0,0.98983,1e-05,1.66974]
[1779666602580,60.33,77071.21,0.0,0.98967,1e-05,1.69186]
[1779666603596,60.33,77054.39,0.0,0.98955,1e-05,1.70937]
[1779666604591,60.33,77053.65,0.0,0.98954,1e-05,1.71023]
[1779666609628,60.33,77052.11,0.0,0.98953,1e-05,1.71225]
[1779666611641,60.33,77057.39,0.0,0.98956,1e-05,1.70694]
[1779666613655,60.33,77056.37,0.0,0.98955,1e-05,1.70819]
[1779666618691,60.34,77056.91,0.0,0.98956,1e-05,1.70808]
[1779666623726,60.34,77059.51,0.0,0.98957,1e-05,1.70586]
[1779666628763,60.34,77058.94,0.0,0.98956,1e-05,1.70692]
[1779666633801,60.35,77058.13,0.0,0.98956,1e-05,1.70674]
[1779666638832,60.35,77055.99,0.0,0.98954,1e-05,1.70941]
[1779666643868,60.35,77054.31,0.0,0.98953,1e-05,1.71159]
[1779666648904,60.36,77054.54,0.0,0.98953,1e-05,1.71177]
[1779666652931,60.36,77049.07,0.0,0.98948,1e-05,1.71779]
[1779666653938,60.36,77042.92,0.0,0.98944,1e-05,1.72427]
[1779666658973,60.36,77039.82,0.0,0.98941,1e-05,1.72779]
[1779666659979,60.36,77032.07,0.0,0.98935,1e-05,1.73597]
[1779666665017,60.36,77029.71,0.0,0.98933,1e-05,1.73864]
[1779666667035,60.36,77036.84,0.0,0.98939,1e-05,1.73125]
[1779666673072,60.37,77039.4,0.0,0.9894,1e-05,1.72894]
[1779666678107,60.37,77041.67,0.0,0.98942,1e-05,1.7269]
[1779666683146,60.37,77039.91,0.0,0.9894,1e-05,1.72907]
[1779666688180,60.37,77045.39,0.0,0.98944,1e-05,1.7237]
[1779666693215,60.38,77050.45,0.0,0.98949,1e-05,1.71726]
[1779666698251,60.38,77053.06,0.0,0.9895,1e-05,1.715]
[1779666703286,60.38,77055.11,0.0,0.98951,1e-05,1.71333]
[1779666708327,60.38,77055.36,0.0,0.98951,1e-05,1.71352]
[1779666713361,60.39,77054.94,0.0,0.98951,1e-05,1.7144]
[1779666718396,60.39,77056.59,0.0,0.98952,1e-05,1.71312]
[1779666723433,60.39,77055.75,0.0,0.98951,1e-05,1.71442]
[1779666725446,60.39,77049.96,0.0,0.98946,1e-05,1.72062]
[1779666726453,60.4,77049.83,0.0,0.98946,1e-05,1.72083]
[1779666729474,60.4,77062.04,0.0,0.98955,1e-05,1.70835]
[1779666730482,60.4,77067.98,0.0,0.98959,1e-05,1.70229]
[1779666732495,60.4,77067.18,0.0,0.98959,1e-05,1.70333]
[1779666737880,60.4,77075.31,0.0,0.98964,1e-05,1.6956]
[1779666739543,60.4,77075.09,0.0,0.98964,1e-05,1.69595]
[1779666745585,60.41,77073.32,0.0,0.98962,1e-05,1.69853]
[1779666750622,60.41,77078.71,0.0,0.98966,1e-05,1.69361]
[1779666751629,60.41,77084.68,0.0,0.98971,1e-05,1.68603]
[1779666752637,60.42,77085.02,0.0,0.98971,1e-05,1.68582]
[1779666755661,60.42,77105.05,0.0,0.98985,1e-05,1.66565]
[1779666756669,60.42,77094.67,0.0,0.98978,1e-05,1.67652]
[1779666758023,60.42,77094.84,0.0,0.98978,1e-05,1.6765]
[1779666763718,60.43,77063.11,0.0,0.98954,1e-05,1.71004]
[1779666764725,60.43,77064.56,0.0,0.98955,1e-05,1.70862]
[1779666766739,60.43,77068.66,0.0,0.98958,1e-05,1.70457]
[1779666771774,60.43,77069.97,0.0,0.98958,1e-05,1.70369]
[1779666776809,60.43,77070.2,0.0,0.98958,1e-05,1.70398]
[1779666780841,60.44,77063.25,0.0,0.98953,1e-05,1.71158]
[1779666785875,60.44,77062.13,0.0,0.98951,1e-05,1.71319]
[1779666791919,60.44,77063.95,0.0,0.98952,1e-05,1.71186]
[1779666796953,60.45,77057.12,0.0,0.98947,1e-05,1.71941]
[1779666801987,60.45,77057.24,0.0,0.98947,1e-05,1.71967]
[1779666808379,60.45,77055.43,0.0,0.98945,1e-05,1.72207]
[1779666814072,60.46,77054.05,0.0,0.98945,1e-05,1.72229]
[1779666819107,60.46,77055.0,0.0,0.98945,1e-05,1.72166]
[1779666825148,60.46,77054.67,0.0,0.98945,1e-05,1.72244]
[1779666830187,60.46,77056.27,0.0,0.98946,1e-05,1.72113]
[1779666835221,60.47,77058.86,0.0,0.98947,1e-05,1.7188]
[1779666841263,60.47,77054.85,0.0,0.98944,1e-05,1.72343]
[1779666846298,60.47,77049.82,0.0,0.9894,1e-05,1.72903]
[1779666851333,60.47,77051.08,0.0,0.98941,1e-05,1.72802]
[1779666856370,60.48,77051.66,0.0,0.98941,1e-05,1.72772]
[1779666862410,60.48,77052.78,0.0,0.98942,1e-05,1.72691]
[1779666867454,60.48,77053.01,0.0,0.98941,1e-05,1.72704]
[1779666868454,60.48,77043.29,0.0,0.98934,1e-05,1.73722]
[1779666869461,60.48,77036.45,0.0,0.98929,1e-05,1.74446]
[1779666871476,60.48,77033.07,0.0,0.98927,1e-05,1.74652]
[1779666876511,60.48,77031.71,0.0,0.98926,1e-05,1.7481]
[1779666877519,60.48,77037.35,0.0,0.9893,1e-05,1.74218]
[1779666878526,60.48,77030.99,0.0,0.98925,1e-05,1.74892]
[1779666880540,60.48,77030.76,0.0,0.98925,1e-05,1.74921]
[1779666885576,60.48,77027.21,0.0,0.98923,1e-05,1.75306]
[1779666886582,60.48,77018.79,0.0,0.98916,1e-05,1.762]
[1779666887589,60.48,77015.48,0.0,0.98914,1e-05,1.76552]
[1779666892624,60.48,77017.23,0.0,0.98915,1e-05,1.76363]
[1779666893633,60.48,77023.12,0.0,0.98919,1e-05,1.75737]
[1779666895646,60.48,77017.83,0.0,0.98915,1e-05,1.763]
[1779666896654,60.48,77025.2,0.0,0.98921,1e-05,1.75517]
[1779666897659,60.48,77027.68,0.0,0.98923,1e-05,1.75255]
[1779666901688,60.48,77032.03,0.0,0.98926,1e-05,1.74802]
[1779666906724,60.49,77036.27,0.0,0.98929,1e-05,1.74367]
[1779666911762,60.49,77039.34,0.0,0.98932,1e-05,1.74057]
[1779666912769,60.49,77032.2,0.0,0.98926,1e-05,1.74813]
[1779666913777,60.49,77032.35,0.0,0.98926,1e-05,1.74798]
[1779666919149,60.49,77027.3,0.0,0.98922,1e-05,1.75339]
[1779666924855,60.49,77025.37,0.0,0.98921,1e-05,1.75549]
[1779666929889,60.49,77022.87,0.0,0.98919,1e-05,1.75817]
[1779666932910,60.49,77009.85,0.0,0.9891,1e-05,1.77039]
[1779666933917,60.49,77009.37,0.0,0.98909,1e-05,1.77087]
[1779666939289,60.49,77010.89,0.0,0.98911,1e-05,1.76914]
[1779666945000,60.49,77011.57,0.0,0.98911,1e-05,1.76828]
[1779666950030,60.48,77011.2,0.0,0.98911,1e-05,1.76856]
[1779666955065,60.48,77011.51,0.0,0.98911,1e-05,1.76812]
[1779666960102,60.48,77012.39,0.0,0.98912,1e-05,1.76707]
[1779666964129,60.48,77026.21,0.0,0.98923,1e-05,1.75231]
[1779666966143,60.48,77026.65,0.0,0.98923,1e-05,1.75185]
[1779666971178,60.48,77025.7,0.0,0.98922,1e-05,1.75289]
[1779666976213,60.48,77024.4,0.0,0.98921,1e-05,1.75427]
[1779666981248,60.48,77024.09,0.0,0.98921,1e-05,1.75459]
[1779666989640,60.48,77021.68,0.0,0.98919,1e-05,1.75709]
[1779666995345,60.48,77017.9,0.0,0.98917,1e-05,1.75943]
[1779667000382,60.48,77014.58,0.0,0.98915,1e-05,1.76288]
[1779667003403,60.48,77009.13,0.0,0.98911,1e-05,1.76863]
[1779667004409,60.48,77007.86,0.0,0.9891,1e-05,1.76995]
[1779667007431,60.48,77001.93,0.0,0.98905,1e-05,1.77619]
[1779667010451,60.48,76992.51,0.0,0.98898,1e-05,1.78617]
[1779667011458,60.48,76993.93,0.0,0.98899,1e-05,1.78458]
[1779667016495,60.48,76989.24,0.0,0.98896,1e-05,1.78934]
[1779667024551,60.47,76987.77,0.0,0.98895,1e-05,1.79046]
[1779667030592,60.47,76986.36,0.0,0.98894,1e-05,1.79165]
[1779667035628,60.47,76985.23,0.0,0.98893,1e-05,1.7926]
[1779667040663,60.47,76986.16,0.0,0.98894,1e-05,1.7913]
[1779667046710,60.47,76987.42,0.0,0.98896,1e-05,1.78967]
[1779667051742,60.47,76986.35,0.0,0.98896,1e-05,1.78902]
[1779667052749,60.47,76991.93,0.0,0.989,1e-05,1.78294]
[1779667054763,60.46,76993.8,0.0,0.98902,1e-05,1.78087]
[1779667055770,60.46,76999.31,0.0,0.98906,1e-05,1.77495]
[1779667056777,60.46,76999.36,0.0,0.98906,1e-05,1.77488]
[1779667063826,60.46,77002.97,0.0,0.98909,1e-05,1.77094]
[1779667068860,60.46,77006.0,0.0,0.98911,1e-05,1.76765]
[1779667073897,60.46,77013.26,0.0,0.98917,1e-05,1.75987]
[1779667074904,60.46,77019.77,0.0,0.98922,1e-05,1.75297]
[1779667075911,60.46,77019.32,0.0,0.98922,1e-05,1.75346]
[1779667080946,60.46,77019.86,0.0,0.98922,1e-05,1.75295]
[1779667082960,60.46,77026.46,0.0,0.98927,1e-05,1.746]
[1779667087995,60.46,77023.97,0.0,0.98925,1e-05,1.74873]
[1779667093032,60.47,77015.68,0.0,0.98919,1e-05,1.75759]
[1779667094038,60.47,77014.82,0.0,0.98918,1e-05,1.7585]
[1779667099076,60.46,77014.58,0.0,0.98918,1e-05,1.75875]
[1779667104109,60.46,77010.21,0.0,0.98914,1e-05,1.76337]
[1779667107130,60.46,77004.51,0.0,0.9891,1e-05,1.76941]
[1779667109143,60.46,76996.88,0.0,0.98904,1e-05,1.77751]
[1779667114180,60.46,76996.14,0.0,0.98905,1e-05,1.77651]
[1779667116193,60.46,76990.21,0.0,0.989,1e-05,1.7828]
[1779667121229,60.46,76991.53,0.0,0.98901,1e-05,1.78117]
[1779667126264,60.46,76991.51,0.0,0.98901,1e-05,1.781]
[1779667131299,60.46,76995.66,0.0,0.98905,1e-05,1.7764]
[1779667136333,60.46,76996.13,0.0,0.98905,1e-05,1.77578]
[1779667140710,60.46,77001.26,0.0,0.98909,1e-05,1.7702]
[1779667146402,60.46,77003.88,0.0,0.98911,1e-05,1.76728]
[1779667151438,60.46,77006.01,0.0,0.98913,1e-05,1.76492]
[1779667159495,60.46,77006.26,0.0,0.98913,1e-05,1.76451]
[1779667164530,60.45,77003.14,0.0,0.98911,1e-05,1.76771]
[1779667169565,60.45,76997.26,0.0,0.98907,1e-05,1.77385]
[1779667174600,60.45,76993.75,0.0,0.98905,1e-05,1.77581]
[1779667181651,60.45,76988.3,0.0,0.98901,1e-05,1.78138]
[1779667186686,60.45,76986.63,0.0,0.989,1e-05,1.78297]
[1779667189707,60.45,76979.61,0.0,0.98894,1e-05,1.79039]
[1779667190715,60.45,76978.29,0.0,0.98893,1e-05,1.79176]
[1779667196755,60.45,76978.68,0.0,0.98894,1e-05,1.791]
[1779667201801,60.44,76992.75,0.0,0.98905,1e-05,1.7756]
[1779667202801,60.44,77004.21,0.0,0.98914,1e-05,1.76336]
[1779667205829,60.44,77019.02,0.0,0.98925,1e-05,1.74764]
[1779667206831,60.44,77012.76,0.0,0.9892,1e-05,1.75429]
[1779667208849,60.44,77035.43,0.0,0.98938,1e-05,1.73042]
[1779667209857,60.44,77034.09,0.0,0.98937,1e-05,1.73187]
[1779667211871,60.44,77020.27,0.0,0.98926,1e-05,1.74651]
[1779667212881,60.45,77006.23,0.0,0.98915,1e-05,1.76141]
[1779667213887,60.45,77016.47,0.0,0.98923,1e-05,1.75053]
[1779667214892,60.45,77012.46,0.0,0.9892,1e-05,1.75479]
[1779667217915,60.45,77018.78,0.0,0.98925,1e-05,1.74811]
[1779667218923,60.45,77022.1,0.0,0.98927,1e-05,1.74462]
[1779667223957,60.45,77024.28,0.0,0.98929,1e-05,1.74244]
[1779667227985,60.45,77017.31,0.0,0.98924,1e-05,1.74991]
[1779667231006,60.45,77016.8,0.0,0.98924,1e-05,1.74888]
[1779667235044,60.45,77019.41,0.0,0.98926,1e-05,1.74619]
[1779667238101,60.45,77025.38,0.0,0.98931,1e-05,1.73994]
[1779667240104,60.45,77004.97,0.0,0.98915,1e-05,1.7616]
[1779667241486,60.45,77018.11,0.0,0.98925,1e-05,1.74769]
[1779667243168,60.45,77023.26,0.0,0.98929,1e-05,1.74228]
[1779667245180,60.45,77024.59,0.0,0.9893,1e-05,1.74093]
[1779667250216,60.45,77026.04,0.0,0.98931,1e-05,1.73954]
[1779667254245,60.45,77029.04,0.0,0.98933,1e-05,1.73651]
[1779667255250,60.45,77036.28,0.0,0.98939,1e-05,1.72895]
[1779667256258,60.45,77029.14,0.0,0.98933,1e-05,1.73649]
[1779667257267,60.45,77028.76,0.0,0.98933,1e-05,1.73693]
[1779667262300,60.45,77026.01,0.0,0.98931,1e-05,1.73998]
[1779667265322,60.45,77019.74,0.0,0.98926,1e-05,1.74666]
[1779667266340,60.45,77018.32,0.0,0.98925,1e-05,1.74818]
[1779667267347,60.45,77023.98,0.0,0.98929,1e-05,1.74221]
[1779667268354,60.45,77062.9,0.0,0.98958,1e-05,1.70169]
[1779667269360,60.45,77056.74,0.0,0.98954,1e-05,1.70807]
[1779667271725,60.46,77055.51,0.0,0.98952,1e-05,1.7096]
[1779667277417,60.46,77059.82,0.0,0.98955,1e-05,1.70554]
[1779667280444,60.46,77060.57,0.0,0.98956,1e-05,1.70514]
[1779667285473,60.46,77057.32,0.0,0.98953,1e-05,1.70899]
[1779667290511,60.47,77057.52,0.0,0.98953,1e-05,1.70926]
[1779667291865,60.47,77062.95,0.0,0.98958,1e-05,1.70216]
[1779667292522,60.47,77062.95,0.0,0.98958,1e-05,1.70227]
[1779667296550,60.47,77057.22,0.0,0.98953,1e-05,1.70867]
[1779667300578,60.47,77050.55,0.0,0.98948,1e-05,1.71601]
[1779667305613,60.48,77052.37,0.0,0.98949,1e-05,1.71459]
[1779667308638,60.48,77044.82,0.0,0.98943,1e-05,1.72274]
[1779667309645,60.48,77037.23,0.0,0.98937,1e-05,1.73076]
[1779667310652,60.48,77031.38,0.0,0.98933,1e-05,1.73697]
[1779667312667,60.48,77029.11,0.0,0.98931,1e-05,1.73946]
[1779667313673,60.48,77023.27,0.0,0.98926,1e-05,1.74566]
[1779667314680,60.48,77023.61,0.0,0.98927,1e-05,1.74534]
[1779667319715,60.48,77017.8,0.0,0.98922,1e-05,1.75166]
[1779667322077,60.48,77028.47,0.0,0.9893,1e-05,1.74045]
[1779667323745,60.48,77029.85,0.0,0.98931,1e-05,1.73906]
[1779667328779,60.49,77029.03,0.0,0.9893,1e-05,1.74012]
[1779667333812,60.49,77030.25,0.0,0.98931,1e-05,1.73899]
[1779667338847,60.49,77029.17,0.0,0.9893,1e-05,1.74031]
[1779667343883,60.49,77027.56,0.0,0.98929,1e-05,1.74219]
[1779667348920,60.49,77021.79,0.0,0.98924,1e-05,1.74846]
[1779667353955,60.49,77021.67,0.0,0.98925,1e-05,1.74714]
[1779667357984,60.49,77026.87,0.0,0.98929,1e-05,1.74181]
[1779667359999,60.49,77021.74,0.0,0.98925,1e-05,1.74731]
[1779667365034,60.49,77023.54,0.0,0.98926,1e-05,1.74558]
[1779667367049,60.49,77029.6,0.0,0.98931,1e-05,1.73928]
[1779667369068,60.5,77041.47,0.0,0.9894,1e-05,1.72693]
[1779667370071,60.5,77044.21,0.0,0.98942,1e-05,1.72414]
[1779667375105,60.5,77046.19,0.0,0.98943,1e-05,1.72243]
[1779667380142,60.5,77049.18,0.0,0.98945,1e-05,1.71969]
[1779667385178,60.5,77046.07,0.0,0.98942,1e-05,1.72331]
[1779667389205,60.51,77053.74,0.0,0.98948,1e-05,1.71559]
[1779667390212,60.51,77056.17,0.0,0.9895,1e-05,1.71315]
[1779667391219,60.51,77049.93,0.0,0.98945,1e-05,1.71973]
[1779667392226,60.51,77050.2,0.0,0.98945,1e-05,1.71952]
[1779667397261,60.51,77052.23,0.0,0.98946,1e-05,1.7178]
[1779667402670,60.51,77053.23,0.0,0.98947,1e-05,1.71723]
[1779667408338,60.52,77052.84,0.0,0.98946,1e-05,1.71804]
[1779667412742,60.52,77058.62,0.0,0.98951,1e-05,1.71083]
[1779667414392,60.52,77088.77,0.0,0.98973,1e-05,1.67987]
[1779667415395,60.52,77089.7,0.0,0.98974,1e-05,1.67906]
[1779667416402,60.53,77094.7,0.0,0.98976,1e-05,1.67558]
[1779667418416,60.53,77100.62,0.0,0.98981,1e-05,1.66971]
[1779667423455,60.54,77103.29,0.0,0.98982,1e-05,1.6678]
[1779667424466,60.54,77111.43,0.0,0.98988,1e-05,1.6597]
[1779667425471,60.54,77112.2,0.0,0.98988,1e-05,1.6591]
[1779667430506,60.55,77113.6,0.0,0.98989,1e-05,1.65854]
[1779667435542,60.55,77113.29,0.0,0.98988,1e-05,1.65969]
[1779667439591,60.56,77101.72,0.0,0.98979,1e-05,1.67207]
[1779667440585,60.56,77090.86,0.0,0.98971,1e-05,1.68331]
[1779667441594,60.56,77095.75,0.0,0.98974,1e-05,1.67857]
[1779667442958,60.56,77107.56,0.0,0.98983,1e-05,1.66682]
[1779667447663,60.56,77115.37,0.0,0.98988,1e-05,1.65949]
[1779667448669,60.57,77119.32,0.0,0.98991,1e-05,1.65565]
[1779667453031,60.57,77119.98,0.0,0.98991,1e-05,1.65581]
[1779667457733,60.58,77102.06,0.0,0.98977,1e-05,1.67465]
[1779667458746,60.58,77099.44,0.0,0.98975,1e-05,1.67747]
[1779667463101,60.58,77094.4,0.0,0.98971,1e-05,1.68327]
[1779667468811,60.59,77097.11,0.0,0.98972,1e-05,1.68125]
[1779667473845,60.59,77093.73,0.0,0.98971,1e-05,1.68363]
[1779667478880,60.59,77094.37,0.0,0.98971,1e-05,1.68358]
[1779667483242,60.6,77084.16,0.0,0.98963,1e-05,1.69465]
[1779667483917,60.6,77084.16,0.0,0.98963,1e-05,1.69474]
[1779667488952,60.6,77082.49,0.0,0.98961,1e-05,1.69694]
[1779667490967,60.6,77072.55,0.0,0.98954,1e-05,1.70729]
[1779667491974,60.6,77075.24,0.0,0.98956,1e-05,1.70459]
[1779667497008,60.61,77077.88,0.0,0.98957,1e-05,1.70229]
[1779667499023,60.61,77071.19,0.0,0.98952,1e-05,1.70948]
[1779667500031,60.61,77058.69,0.0,0.98943,1e-05,1.72253]
[1779667505064,60.61,77057.6,0.0,0.98942,1e-05,1.72396]
[1779667510107,60.61,77061.51,0.0,0.98944,1e-05,1.7202]
[1779667513131,60.61,77066.19,0.0,0.98948,1e-05,1.71556]
[1779667518163,60.62,77061.67,0.0,0.98944,1e-05,1.72065]
[1779667522195,60.62,77071.24,0.0,0.98951,1e-05,1.71104]
[1779667527234,60.62,77070.84,0.0,0.9895,1e-05,1.71193]
[1779667532262,60.63,77073.78,0.0,0.98953,1e-05,1.70779]
[1779667537297,60.63,77071.53,0.0,0.98951,1e-05,1.71063]
[1779667541326,60.63,77078.75,0.0,0.98956,1e-05,1.70358]
[1779667542336,60.63,77073.03,0.0,0.98952,1e-05,1.70959]
[1779667543340,60.63,77064.48,0.0,0.98945,1e-05,1.71854]
[1779667546371,60.63,77059.33,0.0,0.98941,1e-05,1.72407]
[1779667547376,60.64,77068.48,0.0,0.98948,1e-05,1.71473]
[1779667551404,60.64,77073.79,0.0,0.98952,1e-05,1.70961]
[1779667555431,60.64,77079.33,0.0,0.98956,1e-05,1.70428]
[1779667560467,60.64,77081.26,0.0,0.98957,1e-05,1.70281]
[1779667565503,60.65,77078.92,0.0,0.98955,1e-05,1.7057]
[1779667570538,60.65,77073.89,0.0,0.98951,1e-05,1.71136]
[1779667573924,60.65,77059.23,0.0,0.98939,1e-05,1.72687]
[1779667574575,60.65,77059.23,0.0,0.98939,1e-05,1.72694]
[1779667579610,60.65,77055.03,0.0,0.98936,1e-05,1.73163]
[1779667584644,60.66,77057.75,0.0,0.98938,1e-05,1.72913]
[1779667589679,60.66,77055.47,0.0,0.98936,1e-05,1.73184]
[1779667594714,60.66,77057.69,0.0,0.98938,1e-05,1.72826]
[1779667599753,60.66,77065.58,0.0,0.98944,1e-05,1.7204]
[1779667600761,60.66,77065.13,0.0,0.98944,1e-05,1.72095]
[1779667605804,60.67,77067.29,0.0,0.98945,1e-05,1.71915]
[1779667607810,60.67,77085.92,0.0,0.98959,1e-05,1.70006]
[1779667608817,60.67,77085.44,0.0,0.98958,1e-05,1.70067]
[1779667612844,60.67,77078.06,0.0,0.98952,1e-05,1.70875]
[1779667617885,60.68,77081.22,0.0,0.98954,1e-05,1.70598]
[1779667621910,60.68,77073.2,0.0,0.98948,1e-05,1.71466]
[1779667622917,60.68,77068.94,0.0,0.98945,1e-05,1.71916]
[1779667624274,60.68,77063.33,0.0,0.98941,1e-05,1.72514]
[1779667626945,60.68,77061.75,0.0,0.98939,1e-05,1.72691]
[1779667629967,60.68,77051.05,0.0,0.98931,1e-05,1.73828]
[1779667630980,60.68,77051.07,0.0,0.98931,1e-05,1.7383]
[1779667634344,60.68,77067.04,0.0,0.98943,1e-05,1.72182]
[1779667636014,60.68,77069.86,0.0,0.98945,1e-05,1.71896]
[1779667637019,60.69,77076.19,0.0,0.9895,1e-05,1.71247]
[1779667638026,60.69,77076.05,0.0,0.9895,1e-05,1.7127]
[1779667643060,60.69,77074.79,0.0,0.98948,1e-05,1.71446]
[1779667648096,60.69,77077.29,0.0,0.9895,1e-05,1.71228]
[1779667653131,60.69,77076.11,0.0,0.9895,1e-05,1.71236]
[1779667654485,60.7,77087.49,0.0,0.98958,1e-05,1.70079]
[1779667656152,60.7,77087.45,0.0,0.98958,1e-05,1.70094]
[1779667660180,60.69,77093.65,0.0,0.98963,1e-05,1.69356]
[1779667664555,60.69,77113.04,0.0,0.98977,1e-05,1.67425]
[1779667668236,60.7,77116.51,0.0,0.98979,1e-05,1.67131]
[1779667674625,60.7,77117.2,0.0,0.98979,1e-05,1.67151]
[1779667680329,60.71,77116.31,0.0,0.98978,1e-05,1.6733]
[1779667685358,60.71,77118.23,0.0,0.98979,1e-05,1.67209]
[1779667690396,60.72,77117.86,0.0,0.98978,1e-05,1.67318]
[1779667695428,60.72,77115.87,0.0,0.98976,1e-05,1.6759]
[1779667697447,60.73,77123.33,0.0,0.98981,1e-05,1.66862]
[1779667698453,60.73,77130.19,0.0,0.98986,1e-05,1.66185]
[1779667703488,60.73,77126.06,0.0,0.98982,1e-05,1.66683]
[1779667704497,60.73,77114.01,0.0,0.98973,1e-05,1.67919]
[1779667708524,60.74,77108.96,0.0,0.98969,1e-05,1.68487]
[1779667713561,60.74,77106.39,0.0,0.98968,1e-05,1.68652]
[1779667718593,60.75,77104.68,0.0,0.98966,1e-05,1.68885]
[1779667724981,60.73,77103.22,0.0,0.98967,1e-05,1.6884]
[1779667730677,60.72,77100.23,0.0,0.98966,1e-05,1.68899]
[1779667733703,60.71,77094.72,0.0,0.98963,1e-05,1.6934]
[1779667735053,60.7,77090.34,0.0,0.9896,1e-05,1.69747]
[1779667740748,60.69,77090.79,0.0,0.98962,1e-05,1.69445]
[1779667745782,60.67,77090.6,0.0,0.98964,1e-05,1.69254]
[1779667750820,60.66,77089.09,0.0,0.98964,1e-05,1.69199]
[1779667755192,60.65,77098.15,0.0,0.98972,1e-05,1.68105]
[1779667757867,60.64,77100.28,0.0,0.98974,1e-05,1.67769]
[1779667762903,60.62,77100.54,0.0,0.98976,1e-05,1.6755]
[1779667767937,60.61,77105.61,0.0,0.98981,1e-05,1.66844]
[1779667769951,60.61,77112.08,0.0,0.98986,1e-05,1.66113]
[1779667771966,60.6,77114.36,0.0,0.98989,1e-05,1.65656]
[1779667777006,60.59,77117.73,0.0,0.98993,1e-05,1.65141]
[1779667779018,60.58,77112.19,0.0,0.98989,1e-05,1.65633]
[1779667780025,60.58,77111.7,0.0,0.98989,1e-05,1.65647]
[1779667785408,60.57,77116.06,0.0,0.98994,1e-05,1.65003]
[1779667787070,60.57,77115.94,0.0,0.98994,1e-05,1.64982]
[1779667789084,60.56,77102.42,0.0,0.98984,1e-05,1.6628]
[1779667790091,60.56,77103.55,0.0,0.98986,1e-05,1.6613]
[1779667793112,60.55,77108.58,0.0,0.9899,1e-05,1.65516]
[1779667794119,60.55,77095.69,0.0,0.98981,1e-05,1.66788]
[1779667795491,60.54,77095.22,0.0,0.98981,1e-05,1.66763]
[1779667800166,60.53,77102.61,0.0,0.98987,1e-05,1.6587]
[1779667801172,60.53,77104.16,0.0,0.98989,1e-05,1.65679]
[1779667802180,60.53,77109.43,0.0,0.98993,1e-05,1.65112]
[1779667804193,60.53,77104.08,0.0,0.98989,1e-05,1.65619]
[1779667808222,60.52,77116.55,0.0,0.98999,1e-05,1.64197]
[1779667809238,60.51,77118.04,0.0,0.99001,1e-05,1.64016]
[1779667811245,60.51,77111.99,0.0,0.98997,1e-05,1.64563]
[1779667812251,60.51,77110.07,0.0,0.98995,1e-05,1.64724]
[1779667817287,60.5,77111.11,0.0,0.98997,1e-05,1.64461]
[1779667820317,60.49,77116.54,0.0,0.99002,1e-05,1.63822]
[1779667825740,60.48,77114.62,0.0,0.99002,1e-05,1.63863]
[1779667828373,60.47,77109.33,0.0,0.98998,1e-05,1.64303]
[1779667832401,60.46,77115.1,0.0,0.99004,1e-05,1.63446]
[1779667833410,60.46,77122.18,0.0,0.9901,1e-05,1.62709]
[1779667834417,60.46,77120.79,0.0,0.99009,1e-05,1.62819]
[1779667836430,60.46,77116.38,0.0,0.99006,1e-05,1.63202]
[1779667841465,60.45,77115.51,0.0,0.99006,1e-05,1.63144]
[1779667846500,60.44,77110.65,0.0,0.99004,1e-05,1.63484]
[1779667849524,60.43,77123.09,0.0,0.99013,1e-05,1.62152]
[1779667850531,60.43,77122.93,0.0,0.99013,1e-05,1.62141]
[1779667852545,60.42,77129.66,0.0,0.99019,1e-05,1.61418]
[1779667853553,60.42,77129.6,0.0,0.99019,1e-05,1.61398]
[1779667858586,60.42,77131.49,0.0,0.99021,1e-05,1.61134]
[1779667861613,60.42,77124.47,0.0,0.99015,1e-05,1.61908]
[1779667863627,60.42,77120.72,0.0,0.99013,1e-05,1.62228]
[1779667868664,60.41,77112.03,0.0,0.99007,1e-05,1.63011]
[1779667869672,60.41,77112.06,0.0,0.99007,1e-05,1.63031]
[1779667871683,60.42,77095.21,0.0,0.98995,1e-05,1.64768]
[1779667872690,60.42,77086.73,0.0,0.98988,1e-05,1.65645]
[1779667873698,60.42,77086.37,0.0,0.98988,1e-05,1.65699]
[1779667878732,60.43,77092.36,0.0,0.98992,1e-05,1.65182]
[1779667883772,60.43,77098.16,0.0,0.98995,1e-05,1.64689]
[1779667886794,60.44,77091.05,0.0,0.9899,1e-05,1.65464]
[1779667891829,60.44,77089.41,0.0,0.98989,1e-05,1.65564]
[1779667896867,60.45,77094.14,0.0,0.98992,1e-05,1.65193]
[1779667901899,60.46,77095.77,0.0,0.98992,1e-05,1.65121]
[1779667906935,60.44,77091.89,0.0,0.98991,1e-05,1.65344]
[1779667911969,60.43,77090.41,0.0,0.98991,1e-05,1.65323]
[1779667917004,60.42,77087.19,0.0,0.98989,1e-05,1.65478]
[1779667922043,60.41,77087.46,0.0,0.98991,1e-05,1.65279]
[1779667927076,60.4,77089.5,0.0,0.98994,1e-05,1.64905]
[1779667930097,60.39,77095.36,0.0,0.98998,1e-05,1.64216]
[1779667935132,60.38,77088.37,0.0,0.98995,1e-05,1.64761]
[1779667936508,60.38,77087.86,0.0,0.98994,1e-05,1.64779]
[1779667941178,60.37,77080.33,0.0,0.9899,1e-05,1.65377]
[1779667942189,60.36,77080.01,0.0,0.9899,1e-05,1.65376]
[1779667947224,60.35,77077.06,0.0,0.98989,1e-05,1.65508]
[1779667952259,60.34,77077.51,0.0,0.98992,1e-05,1.65144]
[1779667957297,60.33,77076.51,0.0,0.98992,1e-05,1.65085]
[1779667962332,60.33,77080.35,0.0,0.98995,1e-05,1.64643]
[1779667967367,60.33,77075.93,0.0,0.98991,1e-05,1.65192]
[1779667972403,60.34,77082.03,0.0,0.98995,1e-05,1.64676]
[1779667973409,60.34,77082.35,0.0,0.98995,1e-05,1.64665]
[1779667976790,60.33,77092.12,0.0,0.99003,1e-05,1.6359]
[1779667978451,60.33,77092.33,0.0,0.99003,1e-05,1.6351]
[1779667979458,60.33,77085.05,0.0,0.98998,1e-05,1.64214]
[1779667980467,60.33,77085.16,0.0,0.98998,1e-05,1.64173]
[1779667985500,60.32,77087.46,0.0,0.99001,1e-05,1.63793]
[1779667990535,60.31,77083.91,0.0,0.99,1e-05,1.64003]
[1779667992551,60.3,77080.49,0.0,0.98998,1e-05,1.64287]
[1779667997586,60.29,77079.17,0.0,0.98998,1e-05,1.64269]
[1779668000622,60.29,77104.7,0.0,0.99017,1e-05,1.61621]
[1779668001629,60.28,77104.54,0.0,0.99017,1e-05,1.61612]
[1779668006664,60.27,77101.55,0.0,0.99015,1e-05,1.61784]
[1779668011700,60.27,77104.57,0.0,0.99019,1e-05,1.61305]
[1779668017099,60.28,77106.41,0.0,0.99019,1e-05,1.61279]
[1779668022776,60.29,77106.5,0.0,0.99018,1e-05,1.614]
[1779668027812,60.3,77107.56,0.0,0.99018,1e-05,1.61421]
[1779668030832,60.31,77117.91,0.0,0.99025,1e-05,1.6047]
[1779668031839,60.31,77118.02,0.0,0.99025,1e-05,1.60435]
[1779668033853,60.3,77112.94,0.0,0.99022,1e-05,1.60888]
[1779668037882,60.3,77118.64,0.0,0.99026,1e-05,1.60225]
[1779668042917,60.3,77118.09,0.0,0.99026,1e-05,1.60314]
[1779668047952,60.31,77118.47,0.0,0.99025,1e-05,1.60414]
[1779668049965,60.31,77112.46,0.0,0.9902,1e-05,1.61064]
[1779668055004,60.32,77109.2,0.0,0.99017,1e-05,1.61519]
[1779668059039,60.33,77105.21,0.0,0.99013,1e-05,1.62042]
[1779668061052,60.33,77110.5,0.0,0.99017,1e-05,1.61566]
[1779668066087,60.34,77111.08,0.0,0.99016,1e-05,1.61634]
[1779668071123,60.35,77112.56,0.0,0.99017,1e-05,1.61461]
[1779668077520,60.36,77113.51,0.0,0.99017,1e-05,1.61521]
[1779668085221,60.38,77112.92,0.0,0.99015,1e-05,1.61782]
[1779668090257,60.38,77113.02,0.0,0.99014,1e-05,1.61896]
[1779668095292,60.39,77113.27,0.0,0.99014,1e-05,1.61994]
[1779668100327,60.4,77114.98,0.0,0.99014,1e-05,1.61947]
[1779668105367,60.41,77114.83,0.0,0.99013,1e-05,1.62087]
[1779668110400,60.42,77116.28,0.0,0.99013,1e-05,1.62065]
[1779668115435,60.43,77121.23,0.0,0.99016,1e-05,1.61695]
[1779668118456,60.43,77124.65,0.0,0.99018,1e-05,1.61432]
[1779668123491,60.44,77122.33,0.0,0.99015,1e-05,1.61788]
[1779668128526,60.45,77122.83,0.0,0.99015,1e-05,1.61863]
[1779668129536,60.45,77129.65,0.0,0.99019,1e-05,1.61212]
[1779668130541,60.45,77131.82,0.0,0.99021,1e-05,1.61023]
[1779668131547,60.46,77114.94,0.0,0.9901,1e-05,1.62574]
[1779668132553,60.46,77113.27,0.0,0.99008,1e-05,1.62764]
[1779668137946,60.47,77103.48,0.0,0.99,1e-05,1.63861]
[1779668138596,60.47,77103.48,0.0,0.99,1e-05,1.63883]
[1779668143631,60.47,77105.5,0.0,0.99001,1e-05,1.63787]
[1779668148016,60.48,77112.53,0.0,0.99005,1e-05,1.63166]
[1779668149674,60.48,77119.34,0.0,0.9901,1e-05,1.62528]
[1779668150681,60.48,77119.01,0.0,0.9901,1e-05,1.62583]
[1779668153702,60.49,77111.37,0.0,0.99004,1e-05,1.63413]
[1779668156724,60.49,77116.47,0.0,0.99007,1e-05,1.62967]
[1779668161810,60.5,77115.73,0.0,0.99006,1e-05,1.63148]
[1779668162776,60.5,77125.99,0.0,0.99013,1e-05,1.62146]
[1779668163783,60.5,77128.7,0.0,0.99014,1e-05,1.619]
[1779668168156,60.51,77120.35,0.0,0.99008,1e-05,1.62825]
[1779668171842,60.52,77126.18,0.0,0.99011,1e-05,1.62334]
[1779668173856,60.52,77127.95,0.0,0.99012,1e-05,1.62205]
[1779668178890,60.53,77126.8,0.0,0.99011,1e-05,1.62438]
[1779668179900,60.53,77132.35,0.0,0.99014,1e-05,1.6191]
[1779668180911,60.53,77131.74,0.0,0.99014,1e-05,1.61995]
[1779668185940,60.54,77135.7,0.0,0.99016,1e-05,1.61725]
[1779668189967,60.55,77140.92,0.0,0.99019,1e-05,1.61306]
[1779668190974,60.55,77141.52,0.0,0.99019,1e-05,1.61272]
[1779668196033,60.56,77142.45,0.0,0.9902,1e-05,1.61156]
[1779668198034,60.56,77120.58,0.0,0.99004,1e-05,1.63381]
[1779668199039,60.56,77108.71,0.0,0.98995,1e-05,1.64593]
[1779668200045,60.57,77110.87,0.0,0.98997,1e-05,1.64396]
[1779668203067,60.57,77115.05,0.0,0.98999,1e-05,1.64037]
[1779668208103,60.58,77115.04,0.0,0.98998,1e-05,1.64142]
[1779668213138,60.58,77112.5,0.0,0.98996,1e-05,1.64497]
[1779668218174,60.59,77108.21,0.0,0.98992,1e-05,1.65028]
[1779668221197,60.59,77113.39,0.0,0.98995,1e-05,1.64564]
[1779668224218,60.6,77107.54,0.0,0.98991,1e-05,1.65212]
[1779668225225,60.6,77096.7,0.0,0.98983,1e-05,1.66327]
[1779668226232,60.6,77097.17,0.0,0.98983,1e-05,1.66312]
[1779668231267,60.61,77096.1,0.0,0.98982,1e-05,1.66502]
[1779668236302,60.61,77094.69,0.0,0.9898,1e-05,1.66725]
[1779668238648,60.62,77085.9,0.0,0.98973,1e-05,1.6765]
[1779668244358,60.62,77083.34,0.0,0.98971,1e-05,1.67993]
[1779668249393,60.63,77079.74,0.0,0.98968,1e-05,1.68429]
[1779668254427,60.63,77079.0,0.0,0.98968,1e-05,1.68417]
[1779668260469,60.64,77078.62,0.0,0.98967,1e-05,1.6854]
[1779668263491,60.64,77072.99,0.0,0.98962,1e-05,1.69158]
[1779668265505,60.64,77066.92,0.0,0.98958,1e-05,1.69807]
[1779668270539,60.64,77066.0,0.0,0.98957,1e-05,1.69961]
[1779668273562,60.65,77060.23,0.0,0.98952,1e-05,1.70591]
[1779668278931,60.65,77066.86,0.0,0.98957,1e-05,1.6996]
[1779668281621,60.65,77073.12,0.0,0.98961,1e-05,1.69349]
[1779668283635,60.65,77084.63,0.0,0.98969,1e-05,1.68195]
[1779668284645,60.66,77090.5,0.0,0.98974,1e-05,1.67609]
[1779668286657,60.66,77106.53,0.0,0.98985,1e-05,1.66012]
[1779668287664,60.66,77107.78,0.0,0.98986,1e-05,1.65903]
[1779668292701,60.67,77112.18,0.0,0.98988,1e-05,1.65549]
[1779668293706,60.67,77102.24,0.0,0.98981,1e-05,1.66573]
[1779668294716,60.67,77097.5,0.0,0.98977,1e-05,1.67071]
[1779668299753,60.67,77100.08,0.0,0.98979,1e-05,1.66887]
[1779668301770,60.68,77112.31,0.0,0.98987,1e-05,1.6568]
[1779668302776,60.68,77108.21,0.0,0.98984,1e-05,1.66111]
[1779668303783,60.68,77089.48,0.0,0.98971,1e-05,1.68032]
[1779668304789,60.68,77090.77,0.0,0.98971,1e-05,1.67913]
[1779668309825,60.68,77091.84,0.0,0.98972,1e-05,1.67871]
[1779668311839,60.68,77097.2,0.0,0.98976,1e-05,1.67195]
[1779668316874,60.69,77095.42,0.0,0.98975,1e-05,1.67446]
[1779668323923,60.7,77095.84,0.0,0.98974,1e-05,1.67499]
[1779668327951,60.7,77103.12,0.0,0.98979,1e-05,1.66814]
[1779668329965,60.7,77106.42,0.0,0.98981,1e-05,1.66509]
[1779668331981,60.7,77100.44,0.0,0.98977,1e-05,1.67145]
[1779668338025,60.71,77098.8,0.0,0.98975,1e-05,1.67394]
[1779668343063,60.71,77084.85,0.0,0.98964,1e-05,1.68884]
[1779668344069,60.72,77083.92,0.0,0.98964,1e-05,1.6899]
[1779668349103,60.72,77081.19,0.0,0.98961,1e-05,1.69324]
[1779668354138,60.72,77079.9,0.0,0.9896,1e-05,1.69512]
[1779668359173,60.73,77079.71,0.0,0.98959,1e-05,1.69587]
[1779668364207,60.73,77083.34,0.0,0.98962,1e-05,1.69273]
[1779668369247,60.73,77085.56,0.0,0.98963,1e-05,1.69106]
[1779668375286,60.74,77086.26,0.0,0.98964,1e-05,1.68948]
[1779668380320,60.74,77088.04,0.0,0.98965,1e-05,1.68824]
[1779668385355,60.75,77087.5,0.0,0.98964,1e-05,1.68938]
[1779668390390,60.75,77088.07,0.0,0.98964,1e-05,1.68935]
[1779668395425,60.76,77089.22,0.0,0.98964,1e-05,1.68885]
[1779668400460,60.76,77090.06,0.0,0.98964,1e-05,1.68854]
[1779668402477,60.76,77100.44,0.0,0.98972,1e-05,1.67805]
[1779668403481,60.76,77112.26,0.0,0.9898,1e-05,1.66632]
[1779668408520,60.77,77110.66,0.0,0.98979,1e-05,1.66869]
[1779668413553,60.77,77096.7,0.0,0.98968,1e-05,1.68358]
[1779668417578,60.78,77091.14,0.0,0.98964,1e-05,1.68971]
[1779668419935,60.78,77083.27,0.0,0.98958,1e-05,1.69798]
[1779668425636,60.78,77086.61,0.0,0.9896,1e-05,1.69511]
[1779668427649,60.78,77076.2,0.0,0.98952,1e-05,1.70605]
[1779668428656,60.78,77075.23,0.0,0.98951,1e-05,1.70714]
[1779668430010,60.78,77063.71,0.0,0.98942,1e-05,1.71916]
[1779668430671,60.78,77063.71,0.0,0.98942,1e-05,1.71923]
[1779668432684,60.78,77053.87,0.0,0.98936,1e-05,1.728]
[1779668433692,60.78,77053.78,0.0,0.98936,1e-05,1.72815]
[1779668438726,60.79,77054.76,0.0,0.98936,1e-05,1.72739]
[1779668443764,60.79,77054.2,0.0,0.98936,1e-05,1.72825]
[1779668448797,60.79,77053.95,0.0,0.98935,1e-05,1.7288]
[1779668451818,60.79,77059.04,0.0,0.98939,1e-05,1.72367]
[1779668456853,60.79,77054.92,0.0,0.98936,1e-05,1.72829]
[1779668461902,60.8,77054.08,0.0,0.98935,1e-05,1.72947]
[1779668466924,60.8,77053.96,0.0,0.98935,1e-05,1.72987]
[1779668470952,60.8,77058.57,0.0,0.98938,1e-05,1.72531]
[1779668472967,60.8,77066.36,0.0,0.98944,1e-05,1.71734]
[1779668475989,60.8,77072.64,0.0,0.98948,1e-05,1.71106]
[1779668481026,60.8,77069.91,0.0,0.98946,1e-05,1.71433]
[1779668486061,60.81,77068.47,0.0,0.98944,1e-05,1.71627]
[1779668491096,60.81,77065.87,0.0,0.98943,1e-05,1.7178]
[1779668497138,60.81,77067.98,0.0,0.98944,1e-05,1.71616]
[1779668502182,60.82,77047.36,0.0,0.98928,1e-05,1.73813]
[1779668503189,60.82,77043.1,0.0,0.98925,1e-05,1.74265]
[1779668506211,60.82,77043.89,0.0,0.98926,1e-05,1.74197]
[1779668511247,60.82,77042.55,0.0,0.98924,1e-05,1.7436]
[1779668516282,60.82,77043.54,0.0,0.98925,1e-05,1.74273]
[1779668521315,60.82,77047.03,0.0,0.98928,1e-05,1.73924]
[1779668526351,60.82,77048.97,0.0,0.98929,1e-05,1.73737]
[1779668530380,60.82,77057.73,0.0,0.98936,1e-05,1.72833]
[1779668531386,60.83,77059.75,0.0,0.98937,1e-05,1.72627]
[1779668537428,60.83,77058.99,0.0,0.98936,1e-05,1.72732]
[1779668540450,60.83,77051.92,0.0,0.98931,1e-05,1.73483]
[1779668541455,60.83,77051.44,0.0,0.9893,1e-05,1.73536]
[1779668546492,60.83,77051.83,0.0,0.98931,1e-05,1.7351]
[1779668549514,60.83,77059.03,0.0,0.98936,1e-05,1.72767]
[1779668554551,60.83,77060.66,0.0,0.98938,1e-05,1.72458]
[1779668557572,60.83,77069.31,0.0,0.98944,1e-05,1.71574]
[1779668558579,60.83,77074.92,0.0,0.98949,1e-05,1.71]
[1779668559590,60.83,77074.44,0.0,0.98948,1e-05,1.71057]
[1779668568652,60.84,77072.79,0.0,0.98946,1e-05,1.71305]
[1779668573687,60.84,77069.48,0.0,0.98944,1e-05,1.71688]
[1779668578723,60.84,77066.73,0.0,0.98941,1e-05,1.72014]
[1779668583758,60.85,77065.09,0.0,0.9894,1e-05,1.72225]
[1779668588792,60.85,77063.11,0.0,0.98938,1e-05,1.72471]
[1779668592821,60.85,77071.44,0.0,0.98944,1e-05,1.71641]
[1779668597862,60.85,77074.98,0.0,0.98946,1e-05,1.71321]
[1779668602914,60.86,77091.38,0.0,0.98958,1e-05,1.69676]
[1779668603921,60.86,77111.28,0.0,0.98973,1e-05,1.67654]
[1779668604925,60.86,77128.8,0.0,0.98985,1e-05,1.65895]
[1779668605931,60.86,77134.11,0.0,0.98989,1e-05,1.65379]
[1779668611277,60.87,77134.05,0.0,0.98989,1e-05,1.65321]
[1779668613988,60.87,77137.14,0.0,0.98991,1e-05,1.65065]
[1779668619023,60.88,77130.98,0.0,0.98986,1e-05,1.65775]
[1779668624059,60.88,77134.22,0.0,0.98988,1e-05,1.65535]
[1779668629093,60.89,77132.94,0.0,0.98986,1e-05,1.65749]
[1779668630100,60.89,77138.47,0.0,0.9899,1e-05,1.6521]
[1779668635137,60.9,77135.68,0.0,0.98987,1e-05,1.65578]
[1779668640170,60.9,77138.34,0.0,0.98989,1e-05,1.65395]
[1779668644198,60.91,77133.27,0.0,0.98985,1e-05,1.65975]
[1779668647225,60.91,77157.04,0.0,0.99001,1e-05,1.63643]
[1779668648232,60.91,77166.21,0.0,0.99008,1e-05,1.62753]
[1779668649238,60.91,77167.8,0.0,0.99009,1e-05,1.62617]
[1779668651568,60.92,77153.72,0.0,0.98998,1e-05,1.64061]
[1779668652260,60.92,77153.72,0.0,0.98998,1e-05,1.64082]
[1779668654274,60.92,77142.28,0.0,0.9899,1e-05,1.65265]
[1779668655282,60.92,77141.44,0.0,0.98989,1e-05,1.65367]
[1779668660317,60.93,77141.3,0.0,0.98988,1e-05,1.65465]
[1779668663340,60.93,77130.04,0.0,0.9898,1e-05,1.6665]
[1779668664346,60.93,77128.9,0.0,0.98979,1e-05,1.6678]
[1779668669379,60.94,77129.12,0.0,0.98979,1e-05,1.66832]
[1779668674414,60.94,77126.81,0.0,0.98977,1e-05,1.66982]
[1779668679450,60.95,77129.58,0.0,0.98979,1e-05,1.66775]
[1779668684488,60.95,77130.38,0.0,0.98979,1e-05,1.66771]
[1779668688514,60.96,77119.46,0.0,0.9897,1e-05,1.67939]
[1779668689521,60.96,77117.17,0.0,0.98969,1e-05,1.68185]
[1779668694556,60.96,77116.28,0.0,0.98968,1e-05,1.6834]
[1779668697578,60.97,77134.69,0.0,0.98981,1e-05,1.66513]
[1779668698586,60.97,77146.17,0.0,0.98989,1e-05,1.65373]
[1779668699592,60.97,77150.23,0.0,0.98992,1e-05,1.64984]
[1779668701605,60.97,77152.17,0.0,0.98993,1e-05,1.64828]
[1779668703620,60.97,77157.48,0.0,0.98996,1e-05,1.64335]
[1779668705634,60.98,77168.39,0.0,0.99004,1e-05,1.63287]
[1779668706641,60.99,77170.08,0.0,0.99004,1e-05,1.63331]
[1779668711677,61.04,77167.98,0.0,0.98997,1e-05,1.64189]
[1779668715705,61.04,77161.2,0.0,0.98992,1e-05,1.64942]
[1779668716711,61.04,77158.03,0.0,0.9899,1e-05,1.65278]
[1779668718726,61.05,77154.38,0.0,0.98987,1e-05,1.65678]
[1779668719733,61.05,77146.48,0.0,0.98981,1e-05,1.66489]
[1779668720739,61.05,77148.76,0.0,0.98983,1e-05,1.66274]
[1779668722754,61.05,77137.33,0.0,0.98974,1e-05,1.67458]
[1779668723762,61.05,77137.38,0.0,0.98974,1e-05,1.67467]
[1779668724768,61.05,77124.34,0.0,0.98964,1e-05,1.68804]
[1779668725775,61.05,77125.03,0.0,0.98965,1e-05,1.68745]
[1779668730809,61.06,77124.2,0.0,0.98964,1e-05,1.68884]
[1779668731817,61.06,77125.38,0.0,0.98966,1e-05,1.68629]
[1779668737859,61.06,77123.57,0.0,0.98964,1e-05,1.68882]
[1779668738866,61.06,77118.37,0.0,0.9896,1e-05,1.69424]
[1779668743901,61.07,77118.51,0.0,0.9896,1e-05,1.69464]
[1779668748937,61.07,77111.82,0.0,0.98954,1e-05,1.7019]
[1779668753971,61.07,77115.69,0.0,0.98957,1e-05,1.69853]
[1779668759015,61.08,77113.86,0.0,0.98955,1e-05,1.7009]
[1779668762380,61.08,77107.85,0.0,0.9895,1e-05,1.70736]
[1779668767082,61.08,77114.56,0.0,0.98955,1e-05,1.7009]
[1779668768090,61.08,77114.79,0.0,0.98955,1e-05,1.70076]
[1779668773125,61.09,77115.19,0.0,0.98955,1e-05,1.70084]
[1779668775140,61.09,77105.14,0.0,0.98948,1e-05,1.71137]
[1779668776146,61.09,77093.0,0.0,0.98938,1e-05,1.72399]
[1779668777153,61.09,77093.43,0.0,0.98939,1e-05,1.7236]
[1779668778159,61.09,77099.64,0.0,0.98943,1e-05,1.71723]
[1779668780174,61.09,77102.68,0.0,0.98945,1e-05,1.71422]
[1779668784202,61.09,77108.98,0.0,0.9895,1e-05,1.708]
[1779668789237,61.09,77110.24,0.0,0.98951,1e-05,1.70708]
[1779668794272,61.1,77109.66,0.0,0.98951,1e-05,1.70647]
[1779668795280,61.1,77117.0,0.0,0.98956,1e-05,1.69901]
[1779668796291,61.1,77121.09,0.0,0.98959,1e-05,1.69492]
[1779668801321,61.1,77120.56,0.0,0.98958,1e-05,1.69593]
[1779668804343,61.1,77125.85,0.0,0.98962,1e-05,1.69083]
[1779668806356,61.1,77120.75,0.0,0.98958,1e-05,1.69626]
[1779668811392,61.11,77118.57,0.0,0.98956,1e-05,1.69899]
[1779668820455,61.11,77118.16,0.0,0.98955,1e-05,1.7003]
[1779668822815,61.12,77106.19,0.0,0.98946,1e-05,1.7128]
[1779668824482,61.12,77106.19,0.0,0.98946,1e-05,1.71295]
[1779668829518,61.12,77107.07,0.0,0.98947,1e-05,1.71243]
[1779668835560,61.12,77107.9,0.0,0.98947,1e-05,1.71202]
[1779668837575,61.12,77115.16,0.0,0.98952,1e-05,1.70471]
[1779668842609,61.13,77116.09,0.0,0.98953,1e-05,1.70418]
[1779668847651,61.13,77111.51,0.0,0.98949,1e-05,1.70929]
[1779668850669,61.13,77107.85,0.0,0.98946,1e-05,1.71327]
[1779668855705,61.13,77105.25,0.0,0.98945,1e-05,1.7147]
[1779668858726,61.13,77091.6,0.0,0.98934,1e-05,1.72902]
[1779668859733,61.13,77086.98,0.0,0.98931,1e-05,1.73386]
[1779668860741,61.14,77078.39,0.0,0.98924,1e-05,1.74285]
[1779668861754,61.14,77076.56,0.0,0.98923,1e-05,1.74478]
[1779668866782,61.14,77075.15,0.0,0.98922,1e-05,1.7463]
[1779668871819,61.14,77071.41,0.0,0.98919,1e-05,1.75025]
[1779668876854,61.14,77074.61,0.0,0.98922,1e-05,1.74689]
[1779668880881,61.14,77079.14,0.0,0.98925,1e-05,1.74217]
[1779668882897,61.14,77086.91,0.0,0.98931,1e-05,1.73409]
[1779668887930,61.14,77088.9,0.0,0.98932,1e-05,1.73214]
[1779668892966,61.14,77093.55,0.0,0.98936,1e-05,1.72744]
[1779668898002,61.14,77095.56,0.0,0.98937,1e-05,1.72555]
[1779668903382,61.14,77094.82,0.0,0.98936,1e-05,1.72647]
[1779668908071,61.14,77088.3,0.0,0.98931,1e-05,1.73339]
[1779668912098,61.14,77095.15,0.0,0.98937,1e-05,1.72475]
[1779668917134,61.14,77096.94,0.0,0.98939,1e-05,1.72308]
[1779668923522,61.14,77096.03,0.0,0.98938,1e-05,1.72422]
[1779668928211,61.15,77110.74,0.0,0.98949,1e-05,1.7092]
[1779668929219,61.15,77112.91,0.0,0.9895,1e-05,1.70703]
[1779668934255,61.15,77116.89,0.0,0.98953,1e-05,1.70326]
[1779668939290,61.15,77120.43,0.0,0.98955,1e-05,1.70001]
[1779668944327,61.15,77123.86,0.0,0.98957,1e-05,1.69688]
[1779668945335,61.15,77134.52,0.0,0.98965,1e-05,1.68609]
[1779668946340,61.15,77135.36,0.0,0.98966,1e-05,1.68534]
[1779668951377,61.16,77133.45,0.0,0.98964,1e-05,1.68779]
[1779668956412,61.16,77132.81,0.0,0.98963,1e-05,1.68892]
[1779668961447,61.16,77133.22,0.0,0.98963,1e-05,1.68898]
[1779668962453,61.17,77126.75,0.0,0.98958,1e-05,1.69567]
[1779668963805,61.17,77128.0,0.0,0.98959,1e-05,1.69448]
[1779668969502,61.17,77128.99,0.0,0.9896,1e-05,1.69399]
[1779668974537,61.17,77128.73,0.0,0.9896,1e-05,1.69312]
[1779668979576,61.18,77128.9,0.0,0.9896,1e-05,1.69341]
[1779668981587,61.18,77135.92,0.0,0.98965,1e-05,1.68645]
[1779668986623,61.18,77137.39,0.0,0.98966,1e-05,1.68548]
[1779668990652,61.18,77132.24,0.0,0.98961,1e-05,1.69113]
[1779668995685,61.19,77132.65,0.0,0.98961,1e-05,1.69118]
[1779669000720,61.19,77137.29,0.0,0.98965,1e-05,1.68693]
[1779669002734,61.19,77151.31,0.0,0.98975,1e-05,1.67292]
[1779669004117,61.19,77154.49,0.0,0.98977,1e-05,1.66984]
[1779669009784,61.2,77157.78,0.0,0.98979,1e-05,1.66728]
[1779669014832,61.2,77156.24,0.0,0.98977,1e-05,1.66945]
[1779669016836,61.2,77167.69,0.0,0.98985,1e-05,1.65821]
[1779669017843,61.21,77167.22,0.0,0.98984,1e-05,1.66013]
[1779669019854,61.22,77144.04,0.0,0.98967,1e-05,1.68379]
[1779669020861,61.22,77141.09,0.0,0.98965,1e-05,1.68689]
[1779669025898,61.22,77145.17,0.0,0.98967,1e-05,1.68326]
[1779669030931,61.22,77147.66,0.0,0.98969,1e-05,1.68125]
[1779669035966,61.23,77152.51,0.0,0.98973,1e-05,1.67534]
[1779669038993,61.23,77166.94,0.0,0.98983,1e-05,1.66117]
[1779669040001,61.23,77167.26,0.0,0.98983,1e-05,1.66099]
[1779669043025,61.23,77177.74,0.0,0.9899,1e-05,1.65093]
[1779669044032,61.24,77179.03,0.0,0.98991,1e-05,1.6498]
[1779669046050,61.24,77164.9,0.0,0.98981,1e-05,1.66427]
[1779669047052,61.24,77163.56,0.0,0.9898,1e-05,1.66576]
[1779669049066,61.24,77155.95,0.0,0.98974,1e-05,1.6737]
[1779669050075,61.24,77157.35,0.0,0.98975,1e-05,1.67242]
[1779669055108,61.25,77161.64,0.0,0.98978,1e-05,1.66873]
[1779669057120,61.25,77169.34,0.0,0.98983,1e-05,1.66126]
[1779669059134,61.25,77173.75,0.0,0.98986,1e-05,1.65712]
[1779669061149,61.25,77175.41,0.0,0.98987,1e-05,1.65576]
[1779669065176,61.28,77167.15,0.0,0.98978,1e-05,1.66849]
[1779669069205,61.29,77150.72,0.0,0.98965,1e-05,1.6856]
[1779669070211,61.29,77140.0,0.0,0.98958,1e-05,1.69661]
[1779669071219,61.29,77139.79,0.0,0.98957,1e-05,1.6969]
[1779669076253,61.29,77137.71,0.0,0.98955,1e-05,1.6995]
[1779669080283,61.29,77126.66,0.0,0.98947,1e-05,1.71109]
[1779669086326,61.29,77127.71,0.0,0.98948,1e-05,1.71036]
[1779669091360,61.3,77122.11,0.0,0.98944,1e-05,1.71476]
[1779669093375,61.3,77138.96,0.0,0.98957,1e-05,1.69763]
[1779669098408,61.3,77137.79,0.0,0.98956,1e-05,1.69923]
[1779669101430,61.3,77132.63,0.0,0.98952,1e-05,1.70472]
[1779669103445,61.3,77138.05,0.0,0.98955,1e-05,1.69932]
[1779669108481,61.31,77141.26,0.0,0.98958,1e-05,1.69642]
[1779669113515,61.31,77137.48,0.0,0.98954,1e-05,1.70066]
[1779669118551,61.31,77135.63,0.0,0.98953,1e-05,1.7029]
[1779669124992,61.31,77137.31,0.0,0.98954,1e-05,1.7016]
[1779669128635,61.32,77129.17,0.0,0.98948,1e-05,1.71021]
[1779669133670,61.32,77129.0,0.0,0.98947,1e-05,1.71065]
[1779669139713,61.32,77124.26,0.0,0.98944,1e-05,1.71583]
[1779669141726,61.32,77116.84,0.0,0.98938,1e-05,1.72356]
[1779669146761,61.32,77116.21,0.0,0.98937,1e-05,1.72437]
[1779669151796,61.32,77114.06,0.0,0.98937,1e-05,1.72516]
[1779669156834,61.32,77104.14,0.0,0.98929,1e-05,1.73563]
[1779669158848,61.32,77098.9,0.0,0.98925,1e-05,1.74112]
[1779669163883,61.32,77099.12,0.0,0.98925,1e-05,1.74099]
[1779669167911,61.32,77105.14,0.0,0.9893,1e-05,1.73482]
[1779669168918,61.33,77103.24,0.0,0.98928,1e-05,1.73712]
[1779669170940,61.33,77096.29,0.0,0.98923,1e-05,1.74442]
[1779669175354,61.33,77092.54,0.0,0.9892,1e-05,1.74841]
[1779669181002,61.33,77093.34,0.0,0.9892,1e-05,1.74773]
[1779669183015,61.33,77099.48,0.0,0.98925,1e-05,1.74141]
[1779669184023,61.33,77107.03,0.0,0.98931,1e-05,1.73358]
[1779669185031,61.33,77106.49,0.0,0.9893,1e-05,1.73417]
[1779669190065,61.33,77106.77,0.0,0.9893,1e-05,1.73403]
[1779669194093,61.33,77099.02,0.0,0.98924,1e-05,1.74223]
[1779669195100,61.33,77098.52,0.0,0.98924,1e-05,1.74277]
[1779669196106,61.33,77089.07,0.0,0.98917,1e-05,1.75266]
[1779669197115,61.33,77075.98,0.0,0.98907,1e-05,1.76641]
[1779669198121,61.33,77074.46,0.0,0.98906,1e-05,1.76779]
[1779669203156,61.33,77076.07,0.0,0.98907,1e-05,1.76573]
[1779669208191,61.33,77084.95,0.0,0.98914,1e-05,1.75626]
[1779669211212,61.33,77086.2,0.0,0.98916,1e-05,1.75329]
[1779669214234,61.33,77087.52,0.0,0.98917,1e-05,1.75167]
[1779669215245,61.32,77079.34,0.0,0.98911,1e-05,1.76014]
[1779669216247,61.32,77079.23,0.0,0.98911,1e-05,1.75998]
[1779669221282,61.31,77062.27,0.0,0.98899,1e-05,1.77638]
[1779669222292,61.31,77059.73,0.0,0.98897,1e-05,1.77902]
[1779669227327,61.31,77058.92,0.0,0.98897,1e-05,1.77904]
[1779669232362,61.3,77063.31,0.0,0.98901,1e-05,1.77409]
[1779669237397,61.3,77067.08,0.0,0.98904,1e-05,1.76989]
[1779669242432,61.3,77065.52,0.0,0.98903,1e-05,1.77135]
[1779669248473,61.3,77065.99,0.0,0.98903,1e-05,1.77064]
[1779669250488,61.3,77071.14,0.0,0.98907,1e-05,1.76515]
[1779669255921,61.3,77072.84,0.0,0.98909,1e-05,1.76324]
[1779669261566,61.3,77073.37,0.0,0.98909,1e-05,1.76254]
[1779669265991,61.3,77080.62,0.0,0.98915,1e-05,1.75449]
[1779669271638,61.3,77081.9,0.0,0.98917,1e-05,1.75146]
[1779669276674,61.29,77083.5,0.0,0.98918,1e-05,1.74974]
[1779669281709,61.29,77080.05,0.0,0.98916,1e-05,1.7533]
[1779669286744,61.29,77082.72,0.0,0.98918,1e-05,1.75042]
[1779669291778,61.29,77084.18,0.0,0.98919,1e-05,1.7488]
[1779669296813,61.29,77086.42,0.0,0.98921,1e-05,1.74638]
[1779669299845,61.29,77094.92,0.0,0.98927,1e-05,1.73747]
[1779669303873,61.29,77095.94,0.0,0.98928,1e-05,1.73641]
[1779669306273,61.29,77107.74,0.0,0.98937,1e-05,1.72417]
[1779669307902,61.29,77108.33,0.0,0.98937,1e-05,1.72358]
[1779669312957,61.29,77109.04,0.0,0.98938,1e-05,1.72298]
[1779669317993,61.29,77106.86,0.0,0.98936,1e-05,1.72536]
[1779669322022,61.3,77100.63,0.0,0.98931,1e-05,1.73194]
[1779669324037,61.3,77106.07,0.0,0.98935,1e-05,1.72634]
[1779669325044,61.3,77107.19,0.0,0.98936,1e-05,1.72522]
[1779669331085,61.3,77105.99,0.0,0.98936,1e-05,1.72509]
[1779669332092,61.3,77100.09,0.0,0.98932,1e-05,1.73125]
[1779669334106,61.3,77086.72,0.0,0.98921,1e-05,1.74524]
[1779669335112,61.3,77085.71,0.0,0.98921,1e-05,1.7463]
[1779669340147,61.3,77088.15,0.0,0.98922,1e-05,1.74382]
[1779669344179,61.3,77083.03,0.0,0.98919,1e-05,1.7492]
[1779669346191,61.3,77082.65,0.0,0.98918,1e-05,1.74959]
[1779669351225,61.3,77083.5,0.0,0.98919,1e-05,1.74868]
[1779669355257,61.3,77091.85,0.0,0.98925,1e-05,1.73993]
[1779669356263,61.3,77090.73,0.0,0.98924,1e-05,1.74111]
[1779669361299,61.3,77093.56,0.0,0.98927,1e-05,1.73818]
[1779669367343,61.3,77097.05,0.0,0.98929,1e-05,1.73462]
[1779669372376,61.3,77096.32,0.0,0.98929,1e-05,1.73544]
[1779669377412,61.3,77095.9,0.0,0.98928,1e-05,1.73593]
[1779669382448,61.3,77093.9,0.0,0.98927,1e-05,1.73804]
[1779669387483,61.3,77103.4,0.0,0.98934,1e-05,1.7282]
[1779669388491,61.3,77108.54,0.0,0.98938,1e-05,1.7229]
[1779669389497,61.3,77107.29,0.0,0.98937,1e-05,1.72422]
[1779669392521,61.3,77099.2,0.0,0.98931,1e-05,1.7311]
[1779669397552,61.3,77097.43,0.0,0.9893,1e-05,1.73304]
[1779669402588,61.3,77097.75,0.0,0.9893,1e-05,1.73281]
[1779669407622,61.3,77096.95,0.0,0.9893,1e-05,1.73373]
[1779669412658,61.3,77093.93,0.0,0.98927,1e-05,1.73695]
[1779669417693,61.3,77090.19,0.0,0.98924,1e-05,1.7409]
[1779669422730,61.3,77100.06,0.0,0.98932,1e-05,1.73063]
[1779669423736,61.3,77098.74,0.0,0.98931,1e-05,1.73203]
[1779669425751,61.3,77091.13,0.0,0.98925,1e-05,1.73997]
[1779669430785,61.3,77091.27,0.0,0.98925,1e-05,1.73984]
[1779669437197,61.3,77092.04,0.0,0.98926,1e-05,1.73906]
[1779669441863,61.3,77082.55,0.0,0.98919,1e-05,1.74898]
[1779669444884,61.3,77077.07,0.0,0.98914,1e-05,1.75466]
[1779669449919,61.3,77076.71,0.0,0.98914,1e-05,1.75491]
[1779669453947,61.3,77084.79,0.0,0.98921,1e-05,1.74474]
[1779669458982,61.3,77090.44,0.0,0.98926,1e-05,1.73881]
[1779669460996,61.3,77091.61,0.0,0.98927,1e-05,1.7376]
[1779669466033,61.3,77094.12,0.0,0.98928,1e-05,1.73503]
[1779669471069,61.3,77097.12,0.0,0.98931,1e-05,1.73197]
[1779669476104,61.3,77098.4,0.0,0.98932,1e-05,1.73071]
[1779669481139,61.3,77097.27,0.0,0.98931,1e-05,1.73195]
[1779669486174,61.3,77094.92,0.0,0.98929,1e-05,1.73444]
[1779669492216,61.31,77091.06,0.0,0.98926,1e-05,1.7385]
[1779669497623,61.31,77093.17,0.0,0.98927,1e-05,1.73632]
[1779669502310,61.31,77086.73,0.0,0.98923,1e-05,1.74305]
[1779669504301,61.31,77082.42,0.0,0.98919,1e-05,1.74753]
[1779669509336,61.3,77081.02,0.0,0.98918,1e-05,1.74893]
[1779669514371,61.3,77080.0,0.0,0.98919,1e-05,1.74831]
[1779669519406,61.3,77082.18,0.0,0.9892,1e-05,1.74598]
[1779669524444,61.3,77085.65,0.0,0.98923,1e-05,1.74232]
[1779669526456,61.3,77092.73,0.0,0.98928,1e-05,1.73494]
[1779669527464,61.3,77094.62,0.0,0.9893,1e-05,1.73298]
[1779669530485,61.3,77100.68,0.0,0.98934,1e-05,1.72672]
[1779669532498,61.3,77110.22,0.0,0.98941,1e-05,1.71691]
[1779669533506,61.3,77111.91,0.0,0.98943,1e-05,1.71521]
[1779669534512,61.3,77118.49,0.0,0.98947,1e-05,1.70848]
[1779669535518,61.31,77122.82,0.0,0.98951,1e-05,1.7041]
[1779669540554,61.31,77124.64,0.0,0.98952,1e-05,1.70256]
[1779669542568,61.31,77130.16,0.0,0.98956,1e-05,1.69705]
[1779669543574,61.31,77138.43,0.0,0.98962,1e-05,1.6887]
[1779669544582,61.31,77138.51,0.0,0.98962,1e-05,1.68871]
[1779669549618,61.31,77138.22,0.0,0.98961,1e-05,1.68945]
[1779669554653,61.32,77141.62,0.0,0.98963,1e-05,1.68646]
[1779669559693,61.32,77141.41,0.0,0.98963,1e-05,1.68715]
[1779669564723,61.32,77139.69,0.0,0.98961,1e-05,1.68944]
[1779669569759,61.33,77141.11,0.0,0.98962,1e-05,1.68844]
[1779669573787,61.33,77130.16,0.0,0.98955,1e-05,1.69834]
[1779669578821,61.33,77126.61,0.0,0.98952,1e-05,1.70233]
[1779669581842,61.33,77119.5,0.0,0.98946,1e-05,1.7098]
[1779669586877,61.33,77115.58,0.0,0.98943,1e-05,1.71407]
[1779669591912,61.34,77120.5,0.0,0.98947,1e-05,1.70925]
[1779669596947,61.34,77116.37,0.0,0.98943,1e-05,1.71372]
[1779669601982,61.34,77114.94,0.0,0.98942,1e-05,1.71542]
[1779669607018,61.34,77111.73,0.0,0.9894,1e-05,1.71897]
[1779669611056,61.34,77101.47,0.0,0.98932,1e-05,1.72975]
[1779669615082,61.34,77098.92,0.0,0.9893,1e-05,1.73252]
[1779669623138,61.34,77098.95,0.0,0.9893,1e-05,1.73269]
[1779669628548,61.34,77085.28,0.0,0.98919,1e-05,1.74705]
[1779669629181,61.34,77085.28,0.0,0.98919,1e-05,1.74704]
[1779669634217,61.34,77086.18,0.0,0.98921,1e-05,1.74448]
[1779669637238,61.34,77093.32,0.0,0.98926,1e-05,1.73704]
[1779669638617,61.34,77089.54,0.0,0.98924,1e-05,1.74099]
[1779669643285,61.34,77097.95,0.0,0.9893,1e-05,1.73228]
[1779669648687,61.35,77099.37,0.0,0.98931,1e-05,1.73091]
[1779669655369,61.35,77097.59,0.0,0.98929,1e-05,1.7329]
[1779669660404,61.35,77097.17,0.0,0.98929,1e-05,1.73342]
[1779669665445,61.35,77096.06,0.0,0.98928,1e-05,1.73465]
[1779669670474,61.35,77096.0,0.0,0.98928,1e-05,1.7348]
[1779669676519,61.35,77094.63,0.0,0.98927,1e-05,1.73632]
[1779669681552,61.35,77096.14,0.0,0.98928,1e-05,1.73481]
[1779669686591,61.35,77096.5,0.0,0.98928,1e-05,1.73452]
[1779669691623,61.35,77095.3,0.0,0.98928,1e-05,1.73422]
[1779669694646,61.35,77105.51,0.0,0.98936,1e-05,1.72369]
[1779669695652,61.35,77106.41,0.0,0.98937,1e-05,1.7228]
[1779669700688,61.35,77106.34,0.0,0.98936,1e-05,1.72307]
[1779669702701,61.35,77103.61,0.0,0.98934,1e-05,1.72596]
[1779669707737,61.35,77100.36,0.0,0.98932,1e-05,1.72948]
[1779669708742,61.35,77090.11,0.0,0.98924,1e-05,1.74016]
[1779669709750,61.35,77091.3,0.0,0.98925,1e-05,1.73893]
[1779669714785,61.35,77091.74,0.0,0.98925,1e-05,1.73851]
[1779669717805,61.35,77084.85,0.0,0.9892,1e-05,1.74573]
[1779669718813,61.35,77085.53,0.0,0.9892,1e-05,1.74502]
[1779669723870,61.35,77071.13,0.0,0.98909,1e-05,1.76009]
[1779669724877,61.35,77046.5,0.0,0.98891,1e-05,1.78612]
[1779669725883,61.35,77044.74,0.0,0.98889,1e-05,1.78792]
[1779669730919,61.35,77044.73,0.0,0.9889,1e-05,1.78745]
[1779669735955,61.35,77043.85,0.0,0.98889,1e-05,1.78805]
[1779669737969,61.35,77053.67,0.0,0.98897,1e-05,1.77738]
[1779669743007,61.34,77058.12,0.0,0.98901,1e-05,1.77237]
[1779669748043,61.34,77057.93,0.0,0.98901,1e-05,1.77229]
[1779669749408,61.34,77048.71,0.0,0.98893,1e-05,1.78199]
[1779669755093,61.34,77055.1,0.0,0.989,1e-05,1.77315]
[1779669759488,61.34,77062.99,0.0,0.98906,1e-05,1.76458]
[1779669763149,61.34,77067.73,0.0,0.9891,1e-05,1.75943]
[1779669766170,61.34,77073.83,0.0,0.98914,1e-05,1.75292]
[1779669768184,61.34,77072.64,0.0,0.98914,1e-05,1.75413]
[1779669773220,61.33,77070.44,0.0,0.98912,1e-05,1.75634]
[1779669778254,61.33,77068.29,0.0,0.9891,1e-05,1.75846]
[1779669783294,61.33,77074.11,0.0,0.98915,1e-05,1.75222]
[1779669788329,61.33,77069.44,0.0,0.98911,1e-05,1.75705]
[1779669793363,61.33,77066.31,0.0,0.98909,1e-05,1.76027]
[1779669798399,61.33,77064.97,0.0,0.98908,1e-05,1.7616]
[1779669803434,61.33,77066.07,0.0,0.98909,1e-05,1.76037]
[1779669804441,61.33,77058.69,0.0,0.98903,1e-05,1.76814]
[1779669805448,61.33,77057.41,0.0,0.98902,1e-05,1.76947]
[1779669810483,61.33,77057.37,0.0,0.98902,1e-05,1.76936]
[1779669815520,61.33,77057.24,0.0,0.98903,1e-05,1.76773]
[1779669820553,61.33,77052.74,0.0,0.989,1e-05,1.77238]
[1779669825588,61.33,77053.66,0.0,0.98901,1e-05,1.77125]
[1779669831630,61.33,77054.25,0.0,0.98901,1e-05,1.77045]
[1779669836665,61.33,77059.88,0.0,0.98906,1e-05,1.7644]
[1779669841702,61.32,77059.48,0.0,0.98906,1e-05,1.76474]
[1779669843722,61.32,77051.16,0.0,0.98899,1e-05,1.7735]
[1779669844728,61.32,77049.1,0.0,0.98898,1e-05,1.77565]
[1779669845735,61.32,77042.77,0.0,0.98893,1e-05,1.78233]
[1779669846742,61.32,77043.77,0.0,0.98894,1e-05,1.78122]
[1779669851779,61.32,77044.57,0.0,0.98894,1e-05,1.78012]
[1779669856814,61.32,77045.7,0.0,0.98895,1e-05,1.77865]
[1779669861849,61.32,77044.28,0.0,0.98895,1e-05,1.77988]
[1779669866884,61.32,77046.46,0.0,0.98896,1e-05,1.77728]
[1779669871919,61.31,77049.1,0.0,0.989,1e-05,1.77256]
[1779669879005,61.31,77047.89,0.0,0.98899,1e-05,1.77344]
[1779669886058,61.31,77048.7,0.0,0.989,1e-05,1.77219]
[1779669891095,61.31,77049.69,0.0,0.98901,1e-05,1.77081]
[1779669896130,61.3,77046.18,0.0,0.98898,1e-05,1.77423]
[1779669901163,61.3,77046.98,0.0,0.98899,1e-05,1.77307]
[1779669906199,61.3,77047.66,0.0,0.989,1e-05,1.77206]
[1779669907205,61.3,77037.37,0.0,0.98892,1e-05,1.7829]
[1779669910545,61.3,77026.25,0.0,0.98884,1e-05,1.79453]
[1779669911234,61.3,77026.25,0.0,0.98884,1e-05,1.79444]
[1779669916269,61.29,77027.79,0.0,0.98885,1e-05,1.79231]
[1779669921305,61.29,77028.38,0.0,0.98886,1e-05,1.79124]
[1779669923320,61.29,77033.11,0.0,0.9889,1e-05,1.78603]
[1779669926342,61.29,77027.42,0.0,0.98886,1e-05,1.79186]
[1779669929360,61.29,77022.36,0.0,0.98882,1e-05,1.797]
[1779669935404,61.28,77019.33,0.0,0.98881,1e-05,1.79803]
[1779669940759,61.28,77019.61,0.0,0.98881,1e-05,1.79727]
[1779669946480,61.28,77019.95,0.0,0.98882,1e-05,1.79636]
[1779669950831,61.27,77014.57,0.0,0.98878,1e-05,1.80176]
[1779669952521,61.27,77006.7,0.0,0.98872,1e-05,1.81003]
[1779669953529,61.27,77006.98,0.0,0.98872,1e-05,1.80961]
[1779669958564,61.27,77008.79,0.0,0.98874,1e-05,1.8071]
[1779669960901,61.27,77017.77,0.0,0.98881,1e-05,1.79723]
[1779669962592,61.27,77017.5,0.0,0.98881,1e-05,1.79734]
[1779669967627,61.26,77018.25,0.0,0.98882,1e-05,1.79608]
[1779669972662,61.26,77020.34,0.0,0.98884,1e-05,1.79338]
[1779669974677,61.26,77013.48,0.0,0.98879,1e-05,1.80056]
[1779669979710,61.26,77017.41,0.0,0.98882,1e-05,1.79586]
[1779669981725,61.25,77021.4,0.0,0.98886,1e-05,1.79141]
[1779669985754,61.25,77034.12,0.0,0.98896,1e-05,1.77752]
[1779669986759,61.25,77039.4,0.0,0.989,1e-05,1.77186]
[1779669988774,61.25,77041.11,0.0,0.98901,1e-05,1.76995]
[1779669994818,61.25,77043.49,0.0,0.98904,1e-05,1.76553]
[1779669999852,61.25,77044.46,0.0,0.98905,1e-05,1.76429]
[1779670004887,61.25,77047.9,0.0,0.98908,1e-05,1.76047]
[1779670009923,61.25,77044.68,0.0,0.98906,1e-05,1.76365]
[1779670014958,61.24,77045.52,0.0,0.98906,1e-05,1.76255]
[1779670020999,61.24,77045.96,0.0,0.98907,1e-05,1.76184]
[1779670027041,61.24,77046.56,0.0,0.98907,1e-05,1.76099]
[1779670032076,61.24,77042.32,0.0,0.98904,1e-05,1.76527]
[1779670037111,61.24,77043.01,0.0,0.98905,1e-05,1.76433]
[1779670042147,61.24,77042.67,0.0,0.98905,1e-05,1.76447]
[1779670046174,61.23,77033.67,0.0,0.98898,1e-05,1.77382]
[1779670047181,61.23,77030.8,0.0,0.98896,1e-05,1.77681]
[1779670052217,61.23,77027.91,0.0,0.98895,1e-05,1.77789]
[1779670057252,61.23,77027.4,0.0,0.98895,1e-05,1.778]
[1779670064301,61.23,77026.81,0.0,0.98895,1e-05,1.77819]
[1779670069336,61.22,77026.67,0.0,0.98895,1e-05,1.77791]
[1779670075378,61.22,77026.79,0.0,0.98895,1e-05,1.77739]
[1779670080412,61.22,77031.5,0.0,0.98899,1e-05,1.77205]
[1779670081762,61.22,77039.25,0.0,0.98905,1e-05,1.76381]
[1779670087462,61.22,77041.21,0.0,0.98907,1e-05,1.76151]
[1779670094511,61.21,77040.9,0.0,0.98907,1e-05,1.76157]
[1779670099546,61.21,77044.58,0.0,0.9891,1e-05,1.7575]
[1779670104581,61.21,77047.78,0.0,0.98912,1e-05,1.75398]
[1779670109616,61.21,77054.8,0.0,0.98918,1e-05,1.74646]
[1779670110623,61.21,77058.24,0.0,0.9892,1e-05,1.74284]
[1779670112637,61.21,77060.62,0.0,0.98923,1e-05,1.73872]
[1779670117672,61.21,77061.41,0.0,0.98924,1e-05,1.73791]
[1779670118680,61.21,77051.89,0.0,0.98917,1e-05,1.74788]
[1779670119687,61.21,77049.98,0.0,0.98915,1e-05,1.74986]
[1779670124721,61.21,77050.0,0.0,0.98915,1e-05,1.74975]
[1779670129757,61.21,77049.39,0.0,0.98915,1e-05,1.75029]
[1779670130764,61.21,77054.45,0.0,0.98919,1e-05,1.74496]
[1779670132114,61.21,77057.82,0.0,0.98921,1e-05,1.74142]
[1779670136806,61.21,77069.13,0.0,0.9893,1e-05,1.7296]
[1779670137813,61.21,77071.77,0.0,0.98932,1e-05,1.72688]
[1779670142848,61.21,77074.84,0.0,0.98934,1e-05,1.72381]
[1779670146877,61.21,77082.39,0.0,0.9894,1e-05,1.7161]
[1779670147885,61.21,77086.48,0.0,0.98943,1e-05,1.71192]
[1779670152257,61.21,77088.83,0.0,0.98944,1e-05,1.70969]
[1779670157955,61.22,77092.45,0.0,0.98947,1e-05,1.70629]
[1779670162994,61.22,77097.1,0.0,0.9895,1e-05,1.70181]
[1779670163998,61.22,77104.68,0.0,0.98956,1e-05,1.69412]
[1779670165006,61.22,77115.48,0.0,0.98963,1e-05,1.68318]
[1779670166011,61.22,77115.76,0.0,0.98964,1e-05,1.683]
[1779670169040,61.22,77122.15,0.0,0.98968,1e-05,1.67681]
[1779670171052,61.22,77128.8,0.0,0.98974,1e-05,1.66873]
[1779670174073,61.23,77143.47,0.0,0.98984,1e-05,1.65434]
[1779670175082,61.23,77145.89,0.0,0.98986,1e-05,1.65207]
[1779670180117,61.23,77145.31,0.0,0.98985,1e-05,1.65342]
[1779670181130,61.23,77150.64,0.0,0.98988,1e-05,1.64824]
[1779670182134,61.23,77163.74,0.0,0.98998,1e-05,1.63535]
[1779670183140,61.24,77171.12,0.0,0.99003,1e-05,1.62823]
[1779670184146,61.24,77172.68,0.0,0.99004,1e-05,1.62688]
[1779670185158,61.24,77167.22,0.0,0.99,1e-05,1.63249]
[1779670186170,61.24,77176.05,0.0,0.99006,1e-05,1.62394]
[1779670187182,61.24,77199.61,0.0,0.99022,1e-05,1.60103]
[1779670188199,61.26,77190.13,0.0,0.99014,1e-05,1.61275]
[1779670189197,61.27,77185.54,0.0,0.99009,1e-05,1.61951]
[1779670190203,61.29,77176.78,0.0,0.99001,1e-05,1.63028]
[1779670191209,61.29,77174.18,0.0,0.98999,1e-05,1.63306]
[1779670194249,61.3,77166.99,0.0,0.98994,1e-05,1.64077]
[1779670195256,61.3,77147.87,0.0,0.9898,1e-05,1.66006]
[1779670196264,61.3,77146.03,0.0,0.98979,1e-05,1.66205]
[1779670201300,61.3,77147.08,0.0,0.98979,1e-05,1.66173]
[1779670206334,61.31,77150.65,0.0,0.98981,1e-05,1.65887]
[1779670209355,61.31,77145.15,0.0,0.98977,1e-05,1.66486]
[1779670211369,61.31,77138.69,0.0,0.98972,1e-05,1.67166]
[1779670213386,61.32,77131.77,0.0,0.98967,1e-05,1.67893]
[1779670214391,61.32,77125.69,0.0,0.98962,1e-05,1.68523]
[1779670215397,61.32,77125.18,0.0,0.98962,1e-05,1.68586]
[1779670220443,61.32,77116.29,0.0,0.98955,1e-05,1.69548]
[1779670221444,61.32,77102.36,0.0,0.98944,1e-05,1.70985]
[1779670222458,61.32,77101.9,0.0,0.98944,1e-05,1.71039]
[1779670227484,61.32,77108.48,0.0,0.98948,1e-05,1.70397]
[1779670232835,61.33,77107.29,0.0,0.98948,1e-05,1.70408]
[1779670238562,61.33,77104.69,0.0,0.98946,1e-05,1.70714]
[1779670243597,61.33,77099.7,0.0,0.98942,1e-05,1.71271]
[1779670248633,61.34,77102.2,0.0,0.98944,1e-05,1.71049]
[1779670253667,61.34,77101.61,0.0,0.98943,1e-05,1.71138]
[1779670258704,61.34,77101.26,0.0,0.98942,1e-05,1.71217]
[1779670263737,61.34,77099.26,0.0,0.98941,1e-05,1.71458]
[1779670264744,61.34,77089.03,0.0,0.98933,1e-05,1.7252]
[1779670267764,61.34,77097.13,0.0,0.98939,1e-05,1.71699]
[1779670273117,61.35,77106.5,0.0,0.98946,1e-05,1.70768]
[1779670278842,61.35,77108.13,0.0,0.98946,1e-05,1.70648]
[1779670281863,61.35,77102.31,0.0,0.98942,1e-05,1.71266]
[1779670286898,61.35,77100.49,0.0,0.9894,1e-05,1.71485]
[1779670291934,61.36,77093.14,0.0,0.98936,1e-05,1.72113]
[1779670294954,61.36,77087.6,0.0,0.98931,1e-05,1.72701]
[1779670299990,61.36,77089.11,0.0,0.98932,1e-05,1.72564]
[1779670303330,61.36,77068.71,0.0,0.98917,1e-05,1.74699]
[1779670304019,61.36,77068.71,0.0,0.98917,1e-05,1.74701]
[1779670305026,61.36,77066.28,0.0,0.98915,1e-05,1.74955]
[1779670310060,61.36,77065.94,0.0,0.98915,1e-05,1.74985]
[1779670315096,61.36,77071.38,0.0,0.98919,1e-05,1.7441]
[1779670320131,61.36,77074.32,0.0,0.98921,1e-05,1.741]
[1779670323468,61.36,77081.12,0.0,0.98926,1e-05,1.7339]
[1779670325170,61.36,77086.65,0.0,0.98931,1e-05,1.72816]
[1779670326173,61.36,77091.47,0.0,0.98934,1e-05,1.72318]
[1779670328188,61.36,77091.39,0.0,0.98934,1e-05,1.72331]
[1779670332217,61.36,77097.33,0.0,0.98938,1e-05,1.71729]
[1779670333547,61.36,77110.4,0.0,0.98948,1e-05,1.70388]
[1779670335240,61.36,77118.01,0.0,0.98954,1e-05,1.69619]
[1779670336245,61.36,77121.22,0.0,0.98956,1e-05,1.69299]
[1779670337252,61.36,77101.4,0.0,0.98941,1e-05,1.71338]
[1779670338259,61.36,77101.69,0.0,0.98941,1e-05,1.71312]
[1779670343294,61.36,77087.42,0.0,0.98931,1e-05,1.72808]
[1779670344301,61.36,77090.88,0.0,0.98933,1e-05,1.72451]
[1779670346317,61.36,77084.62,0.0,0.98928,1e-05,1.73105]
[1779670351355,61.36,77086.83,0.0,0.98931,1e-05,1.72723]
[1779670354376,61.36,77091.93,0.0,0.98935,1e-05,1.72202]
[1779670359412,61.37,77094.7,0.0,0.98937,1e-05,1.71929]
[1779670364446,61.37,77097.53,0.0,0.98939,1e-05,1.71654]
[1779670369481,61.37,77096.58,0.0,0.98938,1e-05,1.71773]
[1779670374516,61.37,77090.6,0.0,0.98933,1e-05,1.72411]
[1779670379550,61.37,77092.16,0.0,0.98934,1e-05,1.72265]
[1779670384586,61.37,77094.58,0.0,0.98936,1e-05,1.7203]
[1779670389624,61.37,77093.63,0.0,0.98935,1e-05,1.72143]
[1779670390632,61.37,77105.44,0.0,0.98944,1e-05,1.70929]
[1779670391638,61.37,77107.51,0.0,0.98946,1e-05,1.70722]
[1779670394658,61.37,77112.58,0.0,0.98949,1e-05,1.70219]
[1779670396673,61.37,77104.9,0.0,0.98943,1e-05,1.71021]
[1779670401708,61.38,77101.92,0.0,0.98941,1e-05,1.71355]
[1779670406743,61.38,77103.93,0.0,0.98942,1e-05,1.71182]
[1779670410771,61.38,77094.33,0.0,0.98935,1e-05,1.72194]
[1779670415807,61.38,77099.6,0.0,0.9894,1e-05,1.71514]
[1779670420842,61.38,77095.71,0.0,0.98937,1e-05,1.71941]
[1779670422856,61.38,77102.72,0.0,0.98942,1e-05,1.7123]
[1779670427891,61.39,77103.31,0.0,0.98942,1e-05,1.712]
[1779670430912,61.39,77093.71,0.0,0.98935,1e-05,1.72207]
[1779670435947,61.39,77092.77,0.0,0.98934,1e-05,1.72326]
[1779670438969,61.39,77087.25,0.0,0.9893,1e-05,1.72909]
[1779670444336,61.39,77086.54,0.0,0.98929,1e-05,1.72997]
[1779670450046,61.39,77089.4,0.0,0.98931,1e-05,1.72722]
[1779670455086,61.39,77089.48,0.0,0.98931,1e-05,1.72732]
[1779670460119,61.4,77101.23,0.0,0.9894,1e-05,1.71535]
[1779670461125,61.4,77102.29,0.0,0.9894,1e-05,1.71431]
[1779670466160,61.4,77100.99,0.0,0.98939,1e-05,1.71592]
[1779670470189,61.4,77094.21,0.0,0.98934,1e-05,1.72314]
[1779670471195,61.4,77092.07,0.0,0.98933,1e-05,1.72378]
[1779670476230,61.4,77100.0,0.0,0.98939,1e-05,1.7158]
[1779670477238,61.4,77100.69,0.0,0.98939,1e-05,1.71514]
[1779670481265,61.4,77094.77,0.0,0.98935,1e-05,1.72147]
[1779670486300,61.4,77095.66,0.0,0.98935,1e-05,1.72077]
[1779670491339,61.41,77096.42,0.0,0.98936,1e-05,1.72022]
[1779670496373,61.41,77095.32,0.0,0.98935,1e-05,1.7216]
[1779670502416,61.41,77096.77,0.0,0.98936,1e-05,1.72039]
[1779670504769,61.41,77083.4,0.0,0.98926,1e-05,1.73434]
[1779670506444,61.41,77084.01,0.0,0.98926,1e-05,1.73376]
[1779670511481,61.41,77078.63,0.0,0.98922,1e-05,1.73946]
[1779670514501,61.41,77075.63,0.0,0.9892,1e-05,1.74262]
[1779670519534,61.41,77077.89,0.0,0.98921,1e-05,1.7403]
[1779670524570,61.41,77070.5,0.0,0.98916,1e-05,1.74806]
[1779670525577,61.41,77071.11,0.0,0.98916,1e-05,1.74741]
[1779670530612,61.41,77072.92,0.0,0.98917,1e-05,1.74548]
[1779670535648,61.41,77075.47,0.0,0.9892,1e-05,1.74115]
[1779670540683,61.41,77073.09,0.0,0.98919,1e-05,1.7436]
[1779670542697,61.41,77072.56,0.0,0.98918,1e-05,1.74411]
[1779670547732,61.41,77073.48,0.0,0.98919,1e-05,1.74305]
[1779670552767,61.41,77078.81,0.0,0.98923,1e-05,1.73738]
[1779670555120,61.41,77083.06,0.0,0.98926,1e-05,1.73291]
[1779670560823,61.41,77088.38,0.0,0.9893,1e-05,1.72735]
[1779670565858,61.41,77086.97,0.0,0.98929,1e-05,1.72878]
[1779670570894,61.41,77087.3,0.0,0.9893,1e-05,1.72843]
[1779670575929,61.41,77087.52,0.0,0.9893,1e-05,1.72818]
[1779670580965,61.41,77084.46,0.0,0.98928,1e-05,1.73134]
[1779670585999,61.41,77079.92,0.0,0.98924,1e-05,1.73601]
[1779670592043,61.41,77081.76,0.0,0.98927,1e-05,1.73239]
[1779670595401,61.41,77087.09,0.0,0.98931,1e-05,1.72684]
[1779670599093,61.41,77094.7,0.0,0.98936,1e-05,1.71897]
[1779670600099,61.41,77099.85,0.0,0.9894,1e-05,1.71368]
[1779670605470,61.41,77099.48,0.0,0.9894,1e-05,1.71418]
[1779670611176,61.41,77096.93,0.0,0.98938,1e-05,1.71696]
[1779670616211,61.41,77095.38,0.0,0.98937,1e-05,1.71869]
[1779670622254,61.41,77095.51,0.0,0.98936,1e-05,1.71871]
[1779670632339,61.41,77096.26,0.0,0.98937,1e-05,1.71818]
[1779670637374,61.41,77095.82,0.0,0.98936,1e-05,1.71875]
[1779670643415,61.41,77095.89,0.0,0.98936,1e-05,1.71882]
[1779670648451,61.42,77095.46,0.0,0.98936,1e-05,1.71938]
[1779670653486,61.42,77092.43,0.0,0.98935,1e-05,1.72101]
[1779670658523,61.42,77090.05,0.0,0.98933,1e-05,1.72356]
[1779670665893,61.42,77085.86,0.0,0.9893,1e-05,1.72797]
[1779670672623,61.42,77079.63,0.0,0.98925,1e-05,1.7344]
[1779670676651,61.42,77073.0,0.0,0.9892,1e-05,1.74122]
[1779670681685,61.42,77074.42,0.0,0.98921,1e-05,1.73958]
[1779670686721,61.41,77074.83,0.0,0.98922,1e-05,1.739]
[1779670691755,61.41,77077.36,0.0,0.98924,1e-05,1.73623]
[1779670696789,61.41,77076.2,0.0,0.98923,1e-05,1.7373]
[1779670701825,61.41,77075.66,0.0,0.98922,1e-05,1.73772]
[1779670706860,61.41,77074.43,0.0,0.98922,1e-05,1.73885]
[1779670711894,61.41,77075.2,0.0,0.98923,1e-05,1.73628]
[1779670716930,61.41,77076.2,0.0,0.98924,1e-05,1.7351]
[1779670720957,61.41,77070.58,0.0,0.9892,1e-05,1.74085]
[1779670725992,61.4,77070.36,0.0,0.98921,1e-05,1.74004]
[1779670731030,61.4,77069.42,0.0,0.9892,1e-05,1.74032]
[1779670736384,61.39,77068.33,0.0,0.9892,1e-05,1.74105]
[1779670742111,61.39,77050.36,0.0,0.98906,1e-05,1.75976]
[1779670743115,61.39,77039.12,0.0,0.98898,1e-05,1.77158]
[1779670744122,61.39,77037.87,0.0,0.98897,1e-05,1.77283]
[1779670749157,61.39,77036.13,0.0,0.98896,1e-05,1.7742]
[1779670754196,61.38,77032.03,0.0,0.98894,1e-05,1.77675]
[1779670756529,61.37,77043.08,0.0,0.98903,1e-05,1.7636]
[1779670757215,61.36,77043.08,0.0,0.98904,1e-05,1.76313]
[1779670759229,61.36,77048.27,0.0,0.98908,1e-05,1.75693]
[1779670764265,61.35,77052.14,0.0,0.98912,1e-05,1.75134]
[1779670769300,61.34,77053.73,0.0,0.98914,1e-05,1.74909]
[1779670774336,61.34,77054.26,0.0,0.98915,1e-05,1.74679]
[1779670781385,61.34,77056.95,0.0,0.98917,1e-05,1.74385]
[1779670783400,61.34,77063.18,0.0,0.98922,1e-05,1.73717]
[1779670788435,61.34,77062.16,0.0,0.98922,1e-05,1.73821]
[1779670793471,61.34,77061.51,0.0,0.98921,1e-05,1.73885]
[1779670794478,61.34,77067.65,0.0,0.98926,1e-05,1.73242]
[1779670795485,61.34,77067.37,0.0,0.98925,1e-05,1.73279]
[1779670800520,61.34,77066.24,0.0,0.98924,1e-05,1.73419]
[1779670802534,61.34,77082.47,0.0,0.98937,1e-05,1.71761]
[1779670803540,61.35,77090.61,0.0,0.98942,1e-05,1.70964]
[1779670804549,61.35,77101.27,0.0,0.9895,1e-05,1.69926]
[1779670805557,61.36,77109.23,0.0,0.98955,1e-05,1.69186]
[1779670806890,61.36,77117.71,0.0,0.98961,1e-05,1.68409]
[1779670808576,61.37,77118.91,0.0,0.9896,1e-05,1.6847]
[1779670810590,61.39,77106.92,0.0,0.9895,1e-05,1.69873]
[1779670811597,61.39,77107.63,0.0,0.9895,1e-05,1.6987]
[1779670815639,61.41,77098.51,0.0,0.98942,1e-05,1.71005]
[1779670817642,61.41,77099.36,0.0,0.98942,1e-05,1.7099]
[1779670819656,61.41,77093.34,0.0,0.98938,1e-05,1.7162]
[1779670824691,61.41,77093.4,0.0,0.98938,1e-05,1.71639]
[1779670827033,61.41,77069.2,0.0,0.98919,1e-05,1.74157]
[1779670827720,61.41,77069.2,0.0,0.98919,1e-05,1.74157]
[1779670832755,61.41,77069.71,0.0,0.98921,1e-05,1.73942]
[1779670834784,61.41,77061.36,0.0,0.98914,1e-05,1.74815]
[1779670835783,61.41,77044.72,0.0,0.98901,1e-05,1.76563]
[1779670837120,61.41,77035.17,0.0,0.98894,1e-05,1.77563]
[1779670842837,61.41,77038.94,0.0,0.98897,1e-05,1.77128]
[1779670845854,61.41,77046.09,0.0,0.98903,1e-05,1.76359]
[1779670850889,61.41,77050.07,0.0,0.98906,1e-05,1.75921]
[1779670852902,61.41,77056.27,0.0,0.98911,1e-05,1.75263]
[1779670857937,61.41,77057.73,0.0,0.98912,1e-05,1.75097]
[1779670862980,61.41,77055.63,0.0,0.98911,1e-05,1.75305]
[1779670863982,61.41,77042.84,0.0,0.98901,1e-05,1.76647]
[1779670864989,61.41,77035.62,0.0,0.98895,1e-05,1.77405]
[1779670870030,61.4,77032.93,0.0,0.98893,1e-05,1.77657]
[1779670875061,61.39,77035.69,0.0,0.98897,1e-05,1.77232]
[1779670879088,61.39,77030.03,0.0,0.98892,1e-05,1.77809]
[1779670884123,61.39,77030.45,0.0,0.98893,1e-05,1.77734]
[1779670888152,61.39,77018.8,0.0,0.98884,1e-05,1.78949]
[1779670889158,61.39,77009.1,0.0,0.98876,1e-05,1.79978]
[1779670892178,61.39,76996.57,0.0,0.98868,1e-05,1.81127]
[1779670896208,61.38,77002.78,0.0,0.98873,1e-05,1.80412]
[1779670901244,61.38,77009.14,0.0,0.98878,1e-05,1.79677]
[1779670904264,61.38,77000.21,0.0,0.98872,1e-05,1.80605]
[1779670909302,61.37,76999.9,0.0,0.98872,1e-05,1.80581]
[1779670913366,61.36,76942.45,0.0,0.98827,1e-05,1.86588]
[1779670914373,61.35,76952.69,0.0,0.98836,1e-05,1.85438]
[1779670919406,61.35,76941.08,0.0,0.98827,1e-05,1.86618]
[1779670921422,61.35,76933.59,0.0,0.98821,1e-05,1.87401]
[1779670922429,61.34,76939.5,0.0,0.98826,1e-05,1.86723]
[1779670924442,61.34,76945.8,0.0,0.98832,1e-05,1.85984]
[1779670927780,61.34,76952.5,0.0,0.98838,1e-05,1.85181]
[1779670928472,61.34,76952.5,0.0,0.98838,1e-05,1.85161]
[1779670932500,61.33,76957.58,0.0,0.98843,1e-05,1.84527]
[1779670935521,61.33,76966.48,0.0,0.9885,1e-05,1.83499]
[1779670941564,61.32,76965.24,0.0,0.9885,1e-05,1.83529]
[1779670945593,61.32,76973.42,0.0,0.98857,1e-05,1.82569]
[1779670946599,61.31,76976.62,0.0,0.9886,1e-05,1.82205]
[1779670949623,61.31,76981.41,0.0,0.98864,1e-05,1.81641]
[1779670953651,61.31,76987.17,0.0,0.9887,1e-05,1.80796]
[1779670958723,61.3,76988.36,0.0,0.98871,1e-05,1.80604]
[1779670960726,61.3,76994.3,0.0,0.98876,1e-05,1.79942]
[1779670963748,61.3,76982.79,0.0,0.98867,1e-05,1.81151]
[1779670964753,61.3,76982.3,0.0,0.98867,1e-05,1.81191]
[1779670968072,61.3,77000.83,0.0,0.98882,1e-05,1.79146]
[1779670969788,61.29,77002.81,0.0,0.98883,1e-05,1.78925]
[1779670974823,61.29,77002.85,0.0,0.98884,1e-05,1.78875]
[1779670976837,61.29,77009.43,0.0,0.98889,1e-05,1.78154]
[1779670979858,61.29,77017.1,0.0,0.98895,1e-05,1.77314]
[1779670984894,61.29,77016.0,0.0,0.98895,1e-05,1.774]
[1779670986908,61.29,77010.93,0.0,0.98891,1e-05,1.77927]
[1779670991950,61.28,77012.83,0.0,0.98893,1e-05,1.77688]
[1779670993962,61.28,77019.39,0.0,0.98898,1e-05,1.76978]
[1779670995975,61.28,77021.83,0.0,0.989,1e-05,1.76709]
[1779670996981,61.28,77044.76,0.0,0.98917,1e-05,1.74288]
[1779670998298,61.28,77045.87,0.0,0.98918,1e-05,1.74171]
[1779671004037,61.28,77047.61,0.0,0.9892,1e-05,1.73985]
[1779671006059,61.28,77068.81,0.0,0.98936,1e-05,1.71778]
[1779671007067,61.28,77074.22,0.0,0.9894,1e-05,1.71222]
[1779671009075,61.28,77069.21,0.0,0.98936,1e-05,1.71747]
[1779671014110,61.28,77067.97,0.0,0.98936,1e-05,1.71729]
[1779671016125,61.28,77062.54,0.0,0.98932,1e-05,1.72298]
[1779671020160,61.28,77059.44,0.0,0.98929,1e-05,1.72628]
[1779671021167,61.28,77078.9,0.0,0.98944,1e-05,1.70616]
[1779671022174,61.28,77079.65,0.0,0.98944,1e-05,1.70544]
[1779671026207,61.29,77085.27,0.0,0.98948,1e-05,1.69989]
[1779671031238,61.29,77081.19,0.0,0.98945,1e-05,1.7044]
[1779671036279,61.29,77036.23,0.0,0.98911,1e-05,1.75188]
[1779671037294,61.29,77031.13,0.0,0.98907,1e-05,1.75722]
[1779671040307,61.29,77039.16,0.0,0.98913,1e-05,1.74866]
[1779671041314,61.29,77038.14,0.0,0.98912,1e-05,1.74971]
[1779671044337,61.29,77032.45,0.0,0.98908,1e-05,1.7556]
[1779671049372,61.29,77031.86,0.0,0.98908,1e-05,1.75608]
[1779671050383,61.29,77047.62,0.0,0.9892,1e-05,1.73953]
[1779671055415,61.29,77049.09,0.0,0.98921,1e-05,1.73799]
[1779671060450,61.29,77044.88,0.0,0.98918,1e-05,1.7424]
[1779671065493,61.29,77045.86,0.0,0.98918,1e-05,1.74134]
[1779671066495,61.29,77013.73,0.0,0.98894,1e-05,1.77516]
[1779671068841,61.29,77019.88,0.0,0.98898,1e-05,1.76852]
[1779671073540,61.29,77025.08,0.0,0.98904,1e-05,1.7611]
[1779671078916,61.29,77023.17,0.0,0.98902,1e-05,1.76289]
[1779671080589,61.28,77013.95,0.0,0.98895,1e-05,1.77257]
[1779671085627,61.28,77011.6,0.0,0.98894,1e-05,1.77477]
[1779671086648,61.28,77006.17,0.0,0.98889,1e-05,1.78048]
[1779671091685,61.28,77009.63,0.0,0.98892,1e-05,1.77646]
[1779671096720,61.28,77009.23,0.0,0.98892,1e-05,1.77657]
[1779671101754,61.28,77010.46,0.0,0.98893,1e-05,1.77493]
[1779671106791,61.27,77007.24,0.0,0.98891,1e-05,1.77804]
[1779671111826,61.27,77006.89,0.0,0.98891,1e-05,1.77807]
[1779671114848,61.27,77013.2,0.0,0.98896,1e-05,1.77118]
[1779671119884,61.27,77012.91,0.0,0.98896,1e-05,1.77121]
[1779671121901,61.27,77018.7,0.0,0.98901,1e-05,1.76497]
[1779671124917,61.27,77022.95,0.0,0.98904,1e-05,1.76037]
[1779671129951,61.27,77021.29,0.0,0.98903,1e-05,1.76196]
[1779671133980,61.26,77029.11,0.0,0.9891,1e-05,1.75195]
[1779671139343,61.26,77032.43,0.0,0.98913,1e-05,1.74838]
[1779671145062,61.26,77024.76,0.0,0.98907,1e-05,1.75643]
[1779671146068,61.26,77026.93,0.0,0.98908,1e-05,1.75411]
[1779671151102,61.26,77024.04,0.0,0.98906,1e-05,1.75706]
[1779671156137,61.26,77020.87,0.0,0.98904,1e-05,1.7603]
[1779671161172,61.26,77014.46,0.0,0.98899,1e-05,1.76696]
[1779671162179,61.26,77019.8,0.0,0.98903,1e-05,1.76127]
[1779671167215,61.26,77018.8,0.0,0.98903,1e-05,1.7622]
[1779671172251,61.26,77017.72,0.0,0.98902,1e-05,1.76319]
[1779671177285,61.26,77016.63,0.0,0.98901,1e-05,1.76416]
[1779671182320,61.26,77019.65,0.0,0.98904,1e-05,1.76077]
[1779671188361,61.26,77018.99,0.0,0.98903,1e-05,1.76128]
[1779671193397,61.25,77017.05,0.0,0.98903,1e-05,1.76154]
[1779671195418,61.25,77022.2,0.0,0.98907,1e-05,1.75604]
[1779671196419,61.25,77022.75,0.0,0.98907,1e-05,1.75545]
[1779671200453,61.25,77016.69,0.0,0.98903,1e-05,1.76181]
[1779671201457,61.25,77018.17,0.0,0.98904,1e-05,1.76022]
[1779671206493,61.25,77018.06,0.0,0.98904,1e-05,1.76022]
[1779671210521,61.25,77021.9,0.0,0.98907,1e-05,1.75609]
[1779671215558,61.25,77016.42,0.0,0.98903,1e-05,1.76183]
[1779671216565,61.25,77009.28,0.0,0.98897,1e-05,1.76935]
[1779671217571,61.25,77000.96,0.0,0.98891,1e-05,1.77816]
[1779671222606,61.25,77005.52,0.0,0.98894,1e-05,1.77308]
[1779671227642,61.25,77008.48,0.0,0.98897,1e-05,1.76973]
[1779671231670,61.25,77021.2,0.0,0.98907,1e-05,1.75615]
[1779671233683,61.25,77026.54,0.0,0.98911,1e-05,1.75051]
[1779671238718,61.25,77026.17,0.0,0.98911,1e-05,1.7509]
[1779671245767,61.25,77027.81,0.0,0.98912,1e-05,1.74918]
[1779671252817,61.25,77030.38,0.0,0.98915,1e-05,1.74487]
[1779671257851,61.25,77028.55,0.0,0.98913,1e-05,1.74681]
[1779671261879,61.25,77043.56,0.0,0.98925,1e-05,1.73116]
[1779671266913,61.25,77046.61,0.0,0.98927,1e-05,1.72816]
[1779671272956,61.25,77049.99,0.0,0.98929,1e-05,1.72486]
[1779671277991,61.25,77051.33,0.0,0.9893,1e-05,1.72365]
[1779671280336,61.25,77047.4,0.0,0.98927,1e-05,1.7278]
[1779671286048,61.25,77054.51,0.0,0.98932,1e-05,1.72058]
[1779671291083,61.26,77054.85,0.0,0.98933,1e-05,1.7204]
[1779671296118,61.26,77051.18,0.0,0.9893,1e-05,1.72437]
[1779671301153,61.26,77055.35,0.0,0.98933,1e-05,1.72017]
[1779671302161,61.26,77061.31,0.0,0.98937,1e-05,1.71403]
[1779671303167,61.26,77061.83,0.0,0.98938,1e-05,1.71353]
[1779671308203,61.26,77059.23,0.0,0.98936,1e-05,1.71642]
[1779671309210,61.26,77048.43,0.0,0.98927,1e-05,1.72768]
[1779671310547,61.26,77049.49,0.0,0.98928,1e-05,1.72659]
[1779671316261,61.26,77047.41,0.0,0.98927,1e-05,1.72726]
[1779671320617,61.26,77033.16,0.0,0.98917,1e-05,1.74223]
[1779671323308,61.26,77022.34,0.0,0.98908,1e-05,1.7536]
[1779671324315,61.26,77023.22,0.0,0.98909,1e-05,1.75265]
[1779671329351,61.26,77021.31,0.0,0.98907,1e-05,1.7546]
[1779671334385,61.26,77017.85,0.0,0.98905,1e-05,1.75819]
[1779671336400,61.26,77022.95,0.0,0.98909,1e-05,1.75278]
[1779671340430,61.26,77016.04,0.0,0.98903,1e-05,1.76004]
[1779671345464,61.26,77018.79,0.0,0.98906,1e-05,1.75705]
[1779671349491,61.26,77022.89,0.0,0.98909,1e-05,1.75269]
[1779671352511,61.26,77025.44,0.0,0.98911,1e-05,1.75002]
[1779671356542,61.26,77034.8,0.0,0.98918,1e-05,1.74021]
[1779671357547,61.26,77040.03,0.0,0.98922,1e-05,1.73477]
[1779671360570,61.26,77038.9,0.0,0.98921,1e-05,1.73606]
[1779671363591,61.26,77031.58,0.0,0.98915,1e-05,1.74382]
[1779671365605,61.26,77027.01,0.0,0.98912,1e-05,1.74866]
[1779671370640,61.26,77020.88,0.0,0.98907,1e-05,1.75516]
[1779671371648,61.26,77016.1,0.0,0.98904,1e-05,1.75856]
[1779671376684,61.26,77013.12,0.0,0.98902,1e-05,1.76168]
[1779671384740,61.26,77014.98,0.0,0.98904,1e-05,1.75968]
[1779671386754,61.26,77020.36,0.0,0.98908,1e-05,1.754]
[1779671391789,61.26,77015.05,0.0,0.98904,1e-05,1.75966]
[1779671393803,61.26,76998.66,0.0,0.98891,1e-05,1.77701]
[1779671398838,61.26,76999.63,0.0,0.98892,1e-05,1.77581]
[1779671401196,61.26,76990.05,0.0,0.98884,1e-05,1.78596]
[1779671401873,61.26,76990.05,0.0,0.98884,1e-05,1.7859]
[1779671403883,61.26,77001.62,0.0,0.98893,1e-05,1.77346]
[1779671408922,61.26,77007.58,0.0,0.98898,1e-05,1.76696]
[1779671413952,61.26,77008.54,0.0,0.98899,1e-05,1.7658]
[1779671416973,61.26,77015.72,0.0,0.98905,1e-05,1.75813]
[1779671422008,61.26,77016.14,0.0,0.98905,1e-05,1.75761]
[1779671427044,61.25,77016.19,0.0,0.98905,1e-05,1.75749]
[1779671431410,61.25,77010.74,0.0,0.98902,1e-05,1.76154]
[1779671437114,61.25,77010.39,0.0,0.98902,1e-05,1.76177]
[1779671442149,61.25,77010.1,0.0,0.98902,1e-05,1.76196]
[1779671447186,61.25,77010.05,0.0,0.98902,1e-05,1.7619]
[1779671452220,61.25,77009.12,0.0,0.98901,1e-05,1.76275]
[1779671453228,61.25,76998.38,0.0,0.98893,1e-05,1.77411]
[1779671454236,61.25,76991.08,0.0,0.98887,1e-05,1.78183]
[1779671459270,61.25,76992.27,0.0,0.98888,1e-05,1.78024]
[1779671464306,61.25,76993.54,0.0,0.98889,1e-05,1.77857]
[1779671469341,61.24,76995.33,0.0,0.98891,1e-05,1.77635]
[1779671474375,61.24,76997.7,0.0,0.98893,1e-05,1.77352]
[1779671476389,61.24,76991.75,0.0,0.98889,1e-05,1.77974]
[1779671480418,61.24,76984.19,0.0,0.98883,1e-05,1.78754]
[1779671483438,61.24,76980.56,0.0,0.9888,1e-05,1.79118]
[1779671488474,61.23,76979.35,0.0,0.9888,1e-05,1.79203]
[1779671489480,61.23,76986.3,0.0,0.98885,1e-05,1.78449]
[1779671490487,61.23,76991.51,0.0,0.98889,1e-05,1.77884]
[1779671493508,61.23,76995.69,0.0,0.98894,1e-05,1.77254]
[1779671498543,61.23,76996.08,0.0,0.98894,1e-05,1.77185]
[1779671503578,61.23,76997.47,0.0,0.98895,1e-05,1.77012]
[1779671509621,61.23,76997.73,0.0,0.98896,1e-05,1.76955]
[1779671514654,61.22,76998.03,0.0,0.98896,1e-05,1.769]
[1779671519690,61.22,76998.49,0.0,0.98897,1e-05,1.76829]
[1779671524725,61.22,77003.75,0.0,0.98901,1e-05,1.76248]
[1779671528753,61.22,77009.57,0.0,0.98906,1e-05,1.75618]
[1779671533787,61.22,77008.87,0.0,0.98905,1e-05,1.7568]
[1779671538825,61.22,77009.72,0.0,0.98906,1e-05,1.75575]
[1779671540839,61.22,77014.78,0.0,0.9891,1e-05,1.75035]
[1779671545872,61.22,77012.01,0.0,0.98908,1e-05,1.75319]
[1779671550908,61.22,77012.12,0.0,0.98908,1e-05,1.75297]
[1779671555943,61.22,77014.85,0.0,0.98911,1e-05,1.74841]
[1779671556950,61.22,77009.36,0.0,0.98907,1e-05,1.75418]
[1779671560978,61.22,77002.08,0.0,0.98901,1e-05,1.7618]
[1779671565012,61.22,77019.8,0.0,0.98915,1e-05,1.74302]
[1779671566014,61.22,77026.51,0.0,0.9892,1e-05,1.73599]
[1779671571062,61.22,77025.43,0.0,0.98919,1e-05,1.7372]
[1779671576088,61.22,77020.96,0.0,0.98916,1e-05,1.74191]
[1779671579109,61.22,77015.87,0.0,0.98912,1e-05,1.74726]
[1779671586158,61.22,77014.6,0.0,0.98911,1e-05,1.74857]
[1779671591192,61.22,77014.97,0.0,0.98911,1e-05,1.74817]
[1779671596228,61.22,77016.66,0.0,0.98913,1e-05,1.74638]
[1779671601263,61.22,77018.55,0.0,0.98914,1e-05,1.74442]
[1779671606298,61.22,77018.35,0.0,0.98914,1e-05,1.74466]
[1779671608312,61.22,77028.63,0.0,0.98922,1e-05,1.73392]
[1779671610334,61.22,77042.32,0.0,0.98932,1e-05,1.71972]
[1779671615372,61.22,77040.07,0.0,0.98931,1e-05,1.72066]
[1779671620405,61.22,77041.18,0.0,0.98932,1e-05,1.71974]
[1779671625441,61.22,77043.34,0.0,0.98933,1e-05,1.71773]
[1779671630475,61.22,77044.58,0.0,0.98934,1e-05,1.71668]
[1779671635509,61.22,77045.83,0.0,0.98935,1e-05,1.71561]
[1779671640546,61.23,77050.09,0.0,0.98937,1e-05,1.7124]
[1779671645580,61.23,77043.65,0.0,0.98932,1e-05,1.71933]
[1779671647595,61.24,77038.29,0.0,0.98928,1e-05,1.72498]
[1779671649609,61.24,77035.59,0.0,0.98926,1e-05,1.72785]
[1779671652964,61.24,77052.85,0.0,0.98939,1e-05,1.71001]
[1779671653638,61.24,77052.85,0.0,0.98939,1e-05,1.71005]
[1779671654644,61.24,77054.89,0.0,0.9894,1e-05,1.70851]
[1779671659680,61.26,77080.24,0.0,0.98957,1e-05,1.68538]
[1779671660687,61.26,77082.55,0.0,0.98958,1e-05,1.68313]
[1779671665721,61.27,77083.32,0.0,0.98959,1e-05,1.68286]
[1779671670757,61.27,77082.85,0.0,0.98958,1e-05,1.68386]
[1779671675793,61.27,77086.65,0.0,0.98961,1e-05,1.67892]
[1779671679821,61.28,77088.94,0.0,0.98963,1e-05,1.67706]
[1779671684857,61.28,77089.42,0.0,0.98963,1e-05,1.67716]
[1779671689893,61.28,77089.66,0.0,0.98962,1e-05,1.67751]
[1779671694931,61.29,77089.99,0.0,0.98962,1e-05,1.67774]
[1779671697953,61.29,77096.44,0.0,0.98967,1e-05,1.67154]
[1779671698959,61.3,77096.58,0.0,0.98966,1e-05,1.67265]
[1779671701981,61.33,77100.99,0.0,0.98966,1e-05,1.67198]
[1779671704000,61.34,77125.85,0.0,0.98984,1e-05,1.6483]
[1779671705002,61.34,77134.04,0.0,0.98989,1e-05,1.64028]
[1779671706008,61.34,77134.0,0.0,0.98989,1e-05,1.6405]
[1779671711052,61.34,77129.14,0.0,0.98985,1e-05,1.6464]
[1779671716082,61.35,77125.63,0.0,0.98982,1e-05,1.65071]
[1779671720111,61.36,77132.19,0.0,0.98986,1e-05,1.6448]
[1779671728167,61.36,77132.09,0.0,0.98985,1e-05,1.64621]
[1779671733201,61.37,77129.69,0.0,0.98984,1e-05,1.64784]
[1779671738237,61.38,77130.42,0.0,0.98984,1e-05,1.6479]
[1779671743604,61.38,77129.1,0.0,0.98982,1e-05,1.65]
[1779671749314,61.39,77134.24,0.0,0.98985,1e-05,1.64579]
[1779671753681,61.39,77153.43,0.0,0.98999,1e-05,1.62742]
[1779671755364,61.4,77166.93,0.0,0.99008,1e-05,1.61451]
[1779671757375,61.4,77160.83,0.0,0.99003,1e-05,1.62094]
[1779671760430,61.4,77154.4,0.0,0.98998,1e-05,1.6277]
[1779671761411,61.4,77145.83,0.0,0.98992,1e-05,1.63657]
[1779671762410,61.41,77137.81,0.0,0.98986,1e-05,1.64472]
[1779671767448,61.41,77139.48,0.0,0.98987,1e-05,1.64368]
[1779671769465,61.41,77127.63,0.0,0.98978,1e-05,1.65597]
[1779671772485,61.42,77117.57,0.0,0.9897,1e-05,1.66645]
[1779671777519,61.42,77118.29,0.0,0.98971,1e-05,1.66611]
[1779671782554,61.42,77120.64,0.0,0.98972,1e-05,1.66423]
[1779671785577,61.42,77115.15,0.0,0.98968,1e-05,1.67015]
[1779671787591,61.43,77122.13,0.0,0.98973,1e-05,1.66329]
[1779671792624,61.43,77123.84,0.0,0.98975,1e-05,1.66039]
[1779671797663,61.43,77142.41,0.0,0.98988,1e-05,1.64244]
[1779671798671,61.43,77149.95,0.0,0.98993,1e-05,1.63507]
[1779671799678,61.43,77151.28,0.0,0.98994,1e-05,1.63339]
[1779671804040,61.44,77173.3,0.0,0.99009,1e-05,1.61247]
[1779671805721,61.44,77164.44,0.0,0.99003,1e-05,1.62138]
[1779671806727,61.44,77160.95,0.0,0.99,1e-05,1.625]
[1779671811762,61.45,77161.85,0.0,0.99,1e-05,1.62498]
[1779671816798,61.45,77164.31,0.0,0.99001,1e-05,1.62342]
[1779671821834,61.46,77168.5,0.0,0.99004,1e-05,1.62017]
[1779671822841,61.46,77160.97,0.0,0.98998,1e-05,1.62778]
[1779671824211,61.46,77160.08,0.0,0.98997,1e-05,1.62898]
[1779671825863,61.46,77154.66,0.0,0.98993,1e-05,1.63451]
[1779671830901,61.47,77155.17,0.0,0.98993,1e-05,1.63492]
[1779671835933,61.47,77144.9,0.0,0.98985,1e-05,1.64587]
[1779671837947,61.48,77139.2,0.0,0.98981,1e-05,1.65182]
[1779671842983,61.48,77134.41,0.0,0.98977,1e-05,1.65721]
[1779671848021,61.48,77131.02,0.0,0.98974,1e-05,1.6612]
[1779671849028,61.49,77138.42,0.0,0.98979,1e-05,1.65391]
[1779671854062,61.49,77138.99,0.0,0.9898,1e-05,1.65243]
[1779671857083,61.49,77144.05,0.0,0.98984,1e-05,1.64781]
[1779671862117,61.5,77145.26,0.0,0.98984,1e-05,1.64719]
[1779671867154,61.5,77147.28,0.0,0.98985,1e-05,1.64591]
[1779671872188,61.51,77148.17,0.0,0.98985,1e-05,1.64592]
[1779671876216,61.51,77153.41,0.0,0.98988,1e-05,1.64131]
[1779671881268,61.52,77154.28,0.0,0.98989,1e-05,1.64122]
[1779671883276,61.52,77144.19,0.0,0.98981,1e-05,1.65144]
[1779671884283,61.52,77145.67,0.0,0.98982,1e-05,1.65024]
[1779671885290,61.52,77133.56,0.0,0.98973,1e-05,1.6625]
[1779671890325,61.53,77130.79,0.0,0.98971,1e-05,1.66586]
[1779671895361,61.53,77130.49,0.0,0.9897,1e-05,1.66675]
[1779671898384,61.53,77124.85,0.0,0.98966,1e-05,1.67279]
[1779671899387,61.53,77119.55,0.0,0.98962,1e-05,1.67826]
[1779671902409,61.54,77112.99,0.0,0.98957,1e-05,1.68522]
[1779671904760,61.54,77120.02,0.0,0.98962,1e-05,1.67818]
[1779671905429,61.54,77120.02,0.0,0.98962,1e-05,1.67839]
[1779671910493,61.54,77120.7,0.0,0.98962,1e-05,1.67813]
[1779671911478,61.54,77114.82,0.0,0.98958,1e-05,1.6827]
[1779671912487,61.54,77102.47,0.0,0.98949,1e-05,1.69535]
[1779671917521,61.55,77104.59,0.0,0.9895,1e-05,1.69357]
[1779671922558,61.55,77110.42,0.0,0.98954,1e-05,1.68802]
[1779671927590,61.55,77109.1,0.0,0.98953,1e-05,1.68977]
[1779671933633,61.55,77110.35,0.0,0.98954,1e-05,1.6889]
[1779671938670,61.56,77111.75,0.0,0.98955,1e-05,1.68785]
[1779671945044,61.56,77108.67,0.0,0.98952,1e-05,1.69143]
[1779671948740,61.56,77098.94,0.0,0.98945,1e-05,1.7017]
[1779671953776,61.56,77102.03,0.0,0.98947,1e-05,1.6988]
[1779671958812,61.57,77103.28,0.0,0.98947,1e-05,1.69776]
[1779671963847,61.57,77102.85,0.0,0.98947,1e-05,1.69856]
[1779671968881,61.57,77102.41,0.0,0.98946,1e-05,1.69929]
[1779671973915,61.57,77109.42,0.0,0.98952,1e-05,1.69076]
[1779671975253,61.57,77109.85,0.0,0.98953,1e-05,1.69046]
[1779671980965,61.58,77111.22,0.0,0.98953,1e-05,1.68941]
[1779671985323,61.58,77116.63,0.0,0.98957,1e-05,1.6843]
[1779671988035,61.58,77111.6,0.0,0.98953,1e-05,1.68956]
[1779671989029,61.58,77100.46,0.0,0.98945,1e-05,1.70151]
[1779671990038,61.58,77099.36,0.0,0.98944,1e-05,1.70268]
[1779671994069,61.58,77136.85,0.0,0.98971,1e-05,1.66477]
[1779671995393,61.59,77136.37,0.0,0.98971,1e-05,1.66546]
[1779672001117,61.59,77133.6,0.0,0.98968,1e-05,1.66876]
[1779672003137,61.59,77140.63,0.0,0.98973,1e-05,1.66201]
[1779672005464,61.59,77147.97,0.0,0.98978,1e-05,1.65489]
[1779672011188,61.6,77147.79,0.0,0.98978,1e-05,1.65567]
[1779672015214,61.6,77152.48,0.0,0.98981,1e-05,1.6516]
[1779672020251,61.61,77164.09,0.0,0.98989,1e-05,1.6407]
[1779672025294,61.61,77167.77,0.0,0.98991,1e-05,1.6376]
[1779672028305,61.61,77172.9,0.0,0.98994,1e-05,1.63294]
[1779672030321,61.62,77177.98,0.0,0.98998,1e-05,1.62835]
[1779672034348,61.62,77171.92,0.0,0.98994,1e-05,1.63336]
[1779672039383,61.63,77170.74,0.0,0.98992,1e-05,1.63519]
[1779672044419,61.63,77171.17,0.0,0.98992,1e-05,1.63541]
[1779672049454,61.63,77166.21,0.0,0.98988,1e-05,1.64085]
[1779672054491,61.64,77161.52,0.0,0.98985,1e-05,1.6461]
[1779672059525,61.64,77160.4,0.0,0.98983,1e-05,1.64779]
[1779672064561,61.65,77165.14,0.0,0.98986,1e-05,1.64375]
[1779672067581,61.65,77170.31,0.0,0.9899,1e-05,1.63884]
[1779672069597,61.65,77173.88,0.0,0.98992,1e-05,1.63565]
[1779672073623,61.66,77181.33,0.0,0.98997,1e-05,1.62878]
[1779672078660,61.66,77186.72,0.0,0.99001,1e-05,1.624]
[1779672083692,61.66,77186.76,0.0,0.99,1e-05,1.62479]
[1779672086029,61.67,77175.33,0.0,0.98992,1e-05,1.63634]
[1779672088728,61.67,77174.78,0.0,0.98991,1e-05,1.63712]
[1779672093763,61.67,77171.58,0.0,0.98989,1e-05,1.6394]
[1779672098798,61.68,77176.98,0.0,0.98993,1e-05,1.63463]
[1779672103832,61.68,77177.31,0.0,0.98993,1e-05,1.63489]
[1779672108868,61.68,77176.79,0.0,0.98992,1e-05,1.63587]
[1779672113902,61.69,77177.32,0.0,0.98992,1e-05,1.63592]
[1779672117943,61.69,77170.35,0.0,0.98987,1e-05,1.64338]
[1779672118944,61.69,77161.33,0.0,0.9898,1e-05,1.65245]
[1779672123978,61.7,77161.16,0.0,0.9898,1e-05,1.65307]
[1779672129016,61.7,77158.05,0.0,0.98977,1e-05,1.65657]
[1779672133049,61.7,77152.8,0.0,0.98973,1e-05,1.66223]
[1779672138085,61.71,77153.17,0.0,0.98973,1e-05,1.66243]
[1779672139093,61.71,77153.36,0.0,0.98973,1e-05,1.66235]
[1779672140105,61.71,77144.94,0.0,0.98967,1e-05,1.67092]
[1779672145138,61.71,77140.04,0.0,0.98963,1e-05,1.67636]
[1779672146456,61.71,77135.0,0.0,0.98959,1e-05,1.68156]
[1779672152186,61.72,77132.76,0.0,0.98958,1e-05,1.68272]
[1779672155207,61.72,77126.3,0.0,0.98953,1e-05,1.68968]
[1779672156527,61.72,77129.32,0.0,0.98955,1e-05,1.6868]
[1779672158230,61.72,77129.75,0.0,0.98955,1e-05,1.68656]
[1779672164271,61.72,77132.38,0.0,0.98957,1e-05,1.68441]
[1779672169307,61.73,77137.53,0.0,0.9896,1e-05,1.67971]
[1779672171322,61.73,77140.86,0.0,0.98962,1e-05,1.67667]
[1779672174341,61.73,77148.32,0.0,0.98968,1e-05,1.66938]
[1779672176667,61.73,77160.28,0.0,0.98976,1e-05,1.65775]
[1779672178369,61.74,77160.12,0.0,0.98976,1e-05,1.65804]
[1779672183404,61.74,77163.83,0.0,0.98978,1e-05,1.655]
[1779672187433,61.74,77168.86,0.0,0.98981,1e-05,1.65053]
[1779672192467,61.75,77170.93,0.0,0.98982,1e-05,1.64916]
[1779672197502,61.76,77174.72,0.0,0.98984,1e-05,1.64623]
[1779672202536,61.76,77176.83,0.0,0.98985,1e-05,1.64486]
[1779672207572,61.77,77179.77,0.0,0.98987,1e-05,1.64264]
[1779672208579,61.77,77172.54,0.0,0.98982,1e-05,1.64995]
[1779672213614,61.77,77172.23,0.0,0.98982,1e-05,1.64918]
[1779672219657,61.78,77170.37,0.0,0.9898,1e-05,1.65194]
[1779672224691,61.78,77169.85,0.0,0.98979,1e-05,1.65296]
[1779672229727,61.78,77176.33,0.0,0.98984,1e-05,1.64711]
[1779672234761,61.79,77180.22,0.0,0.98986,1e-05,1.64386]
[1779672239798,61.79,77177.19,0.0,0.98983,1e-05,1.64747]
[1779672244830,61.8,77180.83,0.0,0.98985,1e-05,1.64457]
[1779672249866,61.8,77185.42,0.0,0.98988,1e-05,1.6405]
[1779672254903,61.81,77186.09,0.0,0.98988,1e-05,1.64047]
[1779672259937,61.81,77191.16,0.0,0.98992,1e-05,1.63625]
[1779672260944,61.81,77184.18,0.0,0.98986,1e-05,1.64328]
[1779672265979,61.82,77181.18,0.0,0.98984,1e-05,1.64686]
[1779672271014,61.82,77181.98,0.0,0.98985,1e-05,1.64499]
[1779672275059,61.82,77184.46,0.0,0.98986,1e-05,1.6432]
[1779672277382,61.83,77175.41,0.0,0.9898,1e-05,1.65257]
[1779672280095,61.83,77167.88,0.0,0.98974,1e-05,1.66031]
[1779672284122,61.83,77159.18,0.0,0.98967,1e-05,1.66934]
[1779672287453,61.84,77175.68,0.0,0.98979,1e-05,1.65337]
[1779672293184,61.84,77175.76,0.0,0.98979,1e-05,1.65388]
[1779672298220,61.84,77175.49,0.0,0.98978,1e-05,1.65473]
[1779672303255,61.85,77181.82,0.0,0.98982,1e-05,1.649]
[1779672308290,61.85,77186.19,0.0,0.98985,1e-05,1.64516]
[1779672313327,61.86,77185.78,0.0,0.98984,1e-05,1.64621]
[1779672314335,61.86,77175.99,0.0,0.98977,1e-05,1.6562]
[1779672315341,61.86,77171.57,0.0,0.98974,1e-05,1.66073]
[1779672317670,61.86,77170.39,0.0,0.98973,1e-05,1.6621]
[1779672323398,61.86,77167.62,0.0,0.9897,1e-05,1.66545]
[1779672329440,61.87,77167.87,0.0,0.9897,1e-05,1.66585]
[1779672330446,61.87,77151.96,0.0,0.98958,1e-05,1.68191]
[1779672333466,61.87,77133.91,0.0,0.98946,1e-05,1.69877]
[1779672338502,61.87,77130.75,0.0,0.98943,1e-05,1.70215]
[1779672343538,61.87,77127.79,0.0,0.98941,1e-05,1.7053]
[1779672348572,61.87,77125.34,0.0,0.98939,1e-05,1.70798]
[1779672353608,61.87,77124.79,0.0,0.98939,1e-05,1.70866]
[1779672358642,61.88,77126.98,0.0,0.9894,1e-05,1.70656]
[1779672362670,61.88,77132.48,0.0,0.98944,1e-05,1.70109]
[1779672367705,61.88,77135.13,0.0,0.98946,1e-05,1.69853]
[1779672372740,61.88,77137.57,0.0,0.98948,1e-05,1.69625]
[1779672375761,61.88,77144.92,0.0,0.98953,1e-05,1.68892]
[1779672376768,61.88,77142.93,0.0,0.98952,1e-05,1.69099]
[1779672381803,61.88,77150.14,0.0,0.98957,1e-05,1.68396]
[1779672382810,61.88,77150.49,0.0,0.98957,1e-05,1.68367]
[1779672387845,61.88,77149.07,0.0,0.98956,1e-05,1.68543]
[1779672392880,61.89,77150.24,0.0,0.98957,1e-05,1.68296]
[1779672397915,61.89,77148.75,0.0,0.98956,1e-05,1.68479]
[1779672402953,61.89,77148.65,0.0,0.98956,1e-05,1.68527]
[1779672403958,61.89,77143.16,0.0,0.98952,1e-05,1.69083]
[1779672404965,61.89,77143.12,0.0,0.98951,1e-05,1.69092]
[1779672408992,61.89,77136.6,0.0,0.98947,1e-05,1.69773]
[1779672414027,61.89,77135.32,0.0,0.98945,1e-05,1.69922]
[1779672419064,61.9,77138.55,0.0,0.98948,1e-05,1.69605]
[1779672422087,61.9,77145.13,0.0,0.98953,1e-05,1.6895]
[1779672427120,61.9,77144.85,0.0,0.98952,1e-05,1.68992]
[1779672436186,61.9,77145.29,0.0,0.98952,1e-05,1.68976]
[1779672444241,61.9,77146.46,0.0,0.98953,1e-05,1.68881]
[1779672449277,61.9,77146.19,0.0,0.98953,1e-05,1.68925]
[1779672455320,61.9,77146.48,0.0,0.98954,1e-05,1.68749]
[1779672456327,61.9,77153.52,0.0,0.98959,1e-05,1.68045]
[1779672461361,61.9,77152.22,0.0,0.98958,1e-05,1.68193]
[1779672464382,61.91,77145.33,0.0,0.98953,1e-05,1.68903]
[1779672465389,61.91,77145.5,0.0,0.98953,1e-05,1.68893]
[1779672468737,61.91,77140.16,0.0,0.98949,1e-05,1.69445]
[1779672470425,61.91,77131.47,0.0,0.98942,1e-05,1.7033]
[1779672472440,61.91,77130.59,0.0,0.98942,1e-05,1.70423]
[1779672475467,61.91,77102.15,0.0,0.9892,1e-05,1.73349]
[1779672476474,61.91,77102.77,0.0,0.98921,1e-05,1.7328]
[1779672481509,61.91,77107.63,0.0,0.98925,1e-05,1.72758]
[1779672486545,61.9,77108.56,0.0,0.98925,1e-05,1.72641]
[1779672491579,61.9,77106.63,0.0,0.98924,1e-05,1.72819]
[1779672496616,61.9,77105.77,0.0,0.98924,1e-05,1.72888]
[1779672498947,61.9,77095.53,0.0,0.98916,1e-05,1.7394]
[1779672499636,61.9,77095.53,0.0,0.98916,1e-05,1.73934]
[1779672504670,61.9,77092.29,0.0,0.98914,1e-05,1.74242]
[1779672510713,61.9,77089.71,0.0,0.98912,1e-05,1.74471]
[1779672515747,61.89,77086.57,0.0,0.98911,1e-05,1.74612]
[1779672520782,61.89,77084.35,0.0,0.98909,1e-05,1.74818]
[1779672525817,61.89,77082.04,0.0,0.98908,1e-05,1.75034]
[1779672530853,61.89,77078.84,0.0,0.98905,1e-05,1.7534]
[1779672536895,61.89,77076.6,0.0,0.98904,1e-05,1.75551]
[1779672540924,61.89,77070.79,0.0,0.989,1e-05,1.76136]
[1779672541931,61.89,77063.88,0.0,0.98894,1e-05,1.76863]
[1779672542938,61.88,77064.6,0.0,0.98895,1e-05,1.7678]
[1779672548980,61.88,77062.48,0.0,0.98893,1e-05,1.76964]
[1779672550993,61.88,77072.15,0.0,0.98901,1e-05,1.7593]
[1779672556031,61.88,77075.93,0.0,0.98904,1e-05,1.75512]
[1779672560064,61.88,77081.12,0.0,0.98908,1e-05,1.74959]
[1779672565093,61.88,77085.06,0.0,0.98911,1e-05,1.74535]
[1779672567107,61.88,77093.74,0.0,0.98918,1e-05,1.73628]
[1779672568113,61.88,77095.19,0.0,0.98919,1e-05,1.73476]
[1779672573148,61.88,77096.25,0.0,0.98921,1e-05,1.732]
[1779672577177,61.88,77102.05,0.0,0.98925,1e-05,1.72598]
[1779672582212,61.88,77098.77,0.0,0.98923,1e-05,1.72939]
[1779672587247,61.88,77099.82,0.0,0.98924,1e-05,1.72831]
[1779672593290,61.88,77101.69,0.0,0.98925,1e-05,1.7264]
[1779672598330,61.88,77105.23,0.0,0.98928,1e-05,1.72278]
[1779672603365,61.88,77104.6,0.0,0.98927,1e-05,1.72348]
[1779672608406,61.88,77105.6,0.0,0.98928,1e-05,1.7225]
[1779672616460,61.88,77106.8,0.0,0.98929,1e-05,1.72138]
[1779672619797,61.88,77104.29,0.0,0.98927,1e-05,1.724]
[1779672621491,61.88,77110.78,0.0,0.98932,1e-05,1.71735]
[1779672623506,61.88,77118.62,0.0,0.98937,1e-05,1.70936]
[1779672628540,61.88,77117.58,0.0,0.98936,1e-05,1.7106]
[1779672633575,61.88,77115.22,0.0,0.98936,1e-05,1.71154]
[1779672636597,61.88,77102.12,0.0,0.98926,1e-05,1.72516]
[1779672637603,61.88,77098.63,0.0,0.98923,1e-05,1.72878]
[1779672639936,61.88,77091.61,0.0,0.98918,1e-05,1.73605]
[1779672641676,61.88,77086.21,0.0,0.98914,1e-05,1.74165]
[1779672642640,61.88,77061.82,0.0,0.98895,1e-05,1.76715]
[1779672643654,61.88,77052.94,0.0,0.98888,1e-05,1.77645]
[1779672644658,61.88,77051.81,0.0,0.98887,1e-05,1.77757]
[1779672650010,61.88,77050.59,0.0,0.98887,1e-05,1.77842]
[1779672655736,61.88,77052.46,0.0,0.98888,1e-05,1.77589]
[1779672661779,61.87,77048.82,0.0,0.98886,1e-05,1.77918]
[1779672666814,61.87,77049.24,0.0,0.98887,1e-05,1.77824]
[1779672671847,61.87,77048.84,0.0,0.98887,1e-05,1.77818]
[1779672676885,61.86,77048.14,0.0,0.98887,1e-05,1.77845]
[1779672681922,61.86,77050.44,0.0,0.98889,1e-05,1.77555]
[1779672684944,61.86,77052.75,0.0,0.98891,1e-05,1.77287]
[1779672687965,61.86,77059.38,0.0,0.98896,1e-05,1.76565]
[1779672693001,61.85,77061.12,0.0,0.98898,1e-05,1.76185]
[1779672698035,61.85,77058.93,0.0,0.98897,1e-05,1.76385]
[1779672703079,61.85,77058.55,0.0,0.98897,1e-05,1.76395]
[1779672707107,61.85,77063.84,0.0,0.98901,1e-05,1.75816]
[1779672709120,61.85,77063.38,0.0,0.98901,1e-05,1.75851]
[1779672712142,61.85,77056.62,0.0,0.98896,1e-05,1.76552]
[1779672713148,61.85,77057.21,0.0,0.98896,1e-05,1.76484]
[1779672719190,61.84,77060.16,0.0,0.98899,1e-05,1.76138]
[1779672722213,61.84,77049.66,0.0,0.98891,1e-05,1.77227]
[1779672727246,61.84,77048.12,0.0,0.9889,1e-05,1.77355]
[1779672732281,61.84,77049.76,0.0,0.98891,1e-05,1.77147]
[1779672734297,61.84,77055.71,0.0,0.98896,1e-05,1.76507]
[1779672735303,61.84,77060.74,0.0,0.989,1e-05,1.75974]
[1779672740337,61.83,77058.97,0.0,0.98899,1e-05,1.76135]
[1779672745372,61.83,77056.53,0.0,0.98897,1e-05,1.76366]
[1779672750407,61.83,77055.18,0.0,0.98896,1e-05,1.76484]
[1779672753428,61.83,77044.03,0.0,0.98889,1e-05,1.77478]
[1779672755444,61.83,77036.01,0.0,0.98883,1e-05,1.78313]
[1779672760791,61.83,77037.79,0.0,0.98884,1e-05,1.78084]
[1779672766521,61.82,77039.15,0.0,0.98886,1e-05,1.77893]
[1779672771554,61.82,77040.27,0.0,0.98887,1e-05,1.77735]
[1779672776591,61.82,77039.98,0.0,0.98887,1e-05,1.77727]
[1779672781624,61.82,77041.4,0.0,0.98888,1e-05,1.77539]
[1779672787667,61.81,77041.88,0.0,0.98889,1e-05,1.77444]
[1779672791002,61.81,77054.66,0.0,0.98899,1e-05,1.76075]
[1779672791696,61.81,77054.66,0.0,0.98899,1e-05,1.7607]
[1779672793709,61.81,77062.03,0.0,0.98905,1e-05,1.75288]
[1779672795723,61.81,77068.04,0.0,0.98909,1e-05,1.74654]
[1779672801075,61.81,77065.64,0.0,0.98908,1e-05,1.74891]
[1779672808814,61.81,77064.81,0.0,0.98907,1e-05,1.74959]
[1779672813851,61.81,77064.76,0.0,0.98908,1e-05,1.7479]
[1779672815865,61.81,77074.7,0.0,0.98916,1e-05,1.73751]
[1779672816871,61.81,77078.89,0.0,0.98919,1e-05,1.73316]
[1779672817879,61.81,77087.92,0.0,0.98926,1e-05,1.72383]
[1779672818885,61.81,77089.82,0.0,0.98927,1e-05,1.72189]
[1779672821217,61.81,77096.89,0.0,0.98933,1e-05,1.71467]
[1779672823921,61.81,77091.02,0.0,0.98928,1e-05,1.72083]
[1779672824927,61.81,77083.14,0.0,0.98922,1e-05,1.729]
[1779672825937,61.81,77082.67,0.0,0.98922,1e-05,1.72951]
[1779672829962,61.81,77088.75,0.0,0.98926,1e-05,1.72326]
[1779672834997,61.81,77093.4,0.0,0.9893,1e-05,1.71853]
[1779672836007,61.81,77098.45,0.0,0.98933,1e-05,1.71336]
[1779672839027,61.81,77099.64,0.0,0.98934,1e-05,1.71223]
[1779672841359,61.81,77087.39,0.0,0.98925,1e-05,1.72491]
[1779672842048,61.81,77087.39,0.0,0.98925,1e-05,1.72493]
[1779672848090,61.81,77087.16,0.0,0.98925,1e-05,1.72521]
[1779672853124,61.81,77089.0,0.0,0.98926,1e-05,1.72334]
[1779672858166,61.81,77086.47,0.0,0.98924,1e-05,1.72598]
[1779672864207,61.81,77084.89,0.0,0.98923,1e-05,1.72761]
[1779672869243,61.81,77082.74,0.0,0.98921,1e-05,1.72982]
[1779672874278,61.81,77081.63,0.0,0.98922,1e-05,1.72933]
[1779672878306,61.81,77072.04,0.0,0.98914,1e-05,1.73928]
[1779672882334,61.81,77078.82,0.0,0.98919,1e-05,1.73218]
[1779672885358,61.81,77085.23,0.0,0.98924,1e-05,1.72554]
[1779672887376,61.81,77091.12,0.0,0.98929,1e-05,1.71947]
[1779672892405,61.81,77093.95,0.0,0.98931,1e-05,1.71661]
[1779672894419,61.81,77099.6,0.0,0.98935,1e-05,1.71083]
[1779672896432,61.81,77105.76,0.0,0.9894,1e-05,1.70456]
[1779672898447,61.81,77112.94,0.0,0.98945,1e-05,1.69729]
[1779672900461,61.81,77118.35,0.0,0.98949,1e-05,1.69187]
[1779672905496,61.81,77118.44,0.0,0.98949,1e-05,1.69205]
[1779672908517,61.82,77124.22,0.0,0.98953,1e-05,1.68635]
[1779672909524,61.82,77122.98,0.0,0.98952,1e-05,1.68768]
[1779672914562,61.82,77119.12,0.0,0.98949,1e-05,1.69193]
[1779672920609,61.82,77116.23,0.0,0.98946,1e-05,1.69531]
[1779672925635,61.82,77124.26,0.0,0.98952,1e-05,1.68748]
[1779672930671,61.83,77122.75,0.0,0.98951,1e-05,1.68939]
[1779672935707,61.83,77122.59,0.0,0.98951,1e-05,1.68831]
[1779672940741,61.83,77123.02,0.0,0.98951,1e-05,1.68825]
[1779672945777,61.83,77122.53,0.0,0.98951,1e-05,1.68913]
[1779672950812,61.84,77127.21,0.0,0.98954,1e-05,1.68477]
[1779672955847,61.84,77126.15,0.0,0.98953,1e-05,1.68625]
[1779672960881,61.84,77129.25,0.0,0.98955,1e-05,1.68353]
[1779672965920,61.85,77136.62,0.0,0.9896,1e-05,1.67648]
[1779672968941,61.85,77130.14,0.0,0.98955,1e-05,1.68329]
[1779672970955,61.85,77126.64,0.0,0.98952,1e-05,1.68699]
[1779672975992,61.85,77123.85,0.0,0.9895,1e-05,1.69015]
[1779672981026,61.85,77128.34,0.0,0.98953,1e-05,1.68593]
[1779672984047,61.85,77117.52,0.0,0.98945,1e-05,1.69712]
[1779672985056,61.85,77116.51,0.0,0.98944,1e-05,1.69819]
[1779672990089,61.86,77117.01,0.0,0.98944,1e-05,1.69792]
[1779672992426,61.86,77110.65,0.0,0.98941,1e-05,1.70288]
[1779672994120,61.86,77108.59,0.0,0.98939,1e-05,1.70507]
[1779672996131,61.86,77104.6,0.0,0.98936,1e-05,1.70922]
[1779673001166,61.86,77101.87,0.0,0.98934,1e-05,1.71213]
[1779673006202,61.86,77098.72,0.0,0.98931,1e-05,1.71546]
[1779673011238,61.86,77096.14,0.0,0.98929,1e-05,1.71817]
[1779673012567,61.86,77089.03,0.0,0.98924,1e-05,1.72551]
[1779673014259,61.86,77089.41,0.0,0.98924,1e-05,1.7251]
[1779673019297,61.86,77089.88,0.0,0.98925,1e-05,1.72457]
[1779673024333,61.86,77089.35,0.0,0.98924,1e-05,1.72508]
[1779673029367,61.86,77090.57,0.0,0.98925,1e-05,1.72378]
[1779673031381,61.86,77078.71,0.0,0.98916,1e-05,1.73604]
[1779673032388,61.86,77075.55,0.0,0.98914,1e-05,1.7393]
[1779673036416,61.86,77067.39,0.0,0.98908,1e-05,1.74766]
[1779673041451,61.86,77064.82,0.0,0.98906,1e-05,1.75014]
[1779673047494,61.85,77062.15,0.0,0.98904,1e-05,1.7527]
[1779673052529,61.85,77064.83,0.0,0.98907,1e-05,1.74805]
[1779673057563,61.85,77067.64,0.0,0.9891,1e-05,1.74497]
[1779673058571,61.85,77073.3,0.0,0.98914,1e-05,1.73905]
[1779673060583,61.85,77075.85,0.0,0.98916,1e-05,1.73638]
[1779673065619,61.85,77078.0,0.0,0.98918,1e-05,1.7341]
[1779673067633,61.85,77071.76,0.0,0.98913,1e-05,1.74056]
[1779673070654,61.85,77080.32,0.0,0.98919,1e-05,1.7316]
[1779673072668,61.85,77082.86,0.0,0.98921,1e-05,1.72895]
[1779673075698,61.85,77077.56,0.0,0.98917,1e-05,1.73442]
[1779673076703,61.85,77072.69,0.0,0.98914,1e-05,1.73946]
[1779673078716,61.85,77066.85,0.0,0.98909,1e-05,1.74548]
[1779673083751,61.85,77065.89,0.0,0.98909,1e-05,1.7463]
[1779673089794,61.85,77063.0,0.0,0.98907,1e-05,1.74907]
[1779673094829,61.85,77057.92,0.0,0.98903,1e-05,1.75425]
[1779673096843,61.85,77053.39,0.0,0.98899,1e-05,1.75886]
[1779673101878,61.84,77052.92,0.0,0.98899,1e-05,1.7591]
[1779673106913,61.84,77051.51,0.0,0.98898,1e-05,1.76031]
[1779673111949,61.84,77051.81,0.0,0.989,1e-05,1.75807]
[1779673117002,61.84,77050.86,0.0,0.98899,1e-05,1.7588]
[1779673122036,61.84,77050.97,0.0,0.98899,1e-05,1.75842]
[1779673127071,61.83,77048.22,0.0,0.98898,1e-05,1.76103]
[1779673131099,61.83,77041.62,0.0,0.98893,1e-05,1.76776]
[1779673132106,61.83,77039.77,0.0,0.98891,1e-05,1.76965]
[1779673137140,61.83,77037.49,0.0,0.9889,1e-05,1.77169]
[1779673142178,61.83,77040.12,0.0,0.98892,1e-05,1.76853]
[1779673146205,61.82,77045.66,0.0,0.98896,1e-05,1.76239]
[1779673152248,61.82,77044.15,0.0,0.98896,1e-05,1.76358]
[1779673153571,61.82,77033.81,0.0,0.98888,1e-05,1.77443]
[1779673154262,61.82,77033.81,0.0,0.98888,1e-05,1.77434]
[1779673158289,61.82,77041.13,0.0,0.98894,1e-05,1.76627]
[1779673159296,61.82,77041.45,0.0,0.98894,1e-05,1.76586]
[1779673164331,61.82,77043.12,0.0,0.98895,1e-05,1.76372]
[1779673169366,61.81,77048.36,0.0,0.989,1e-05,1.75789]
[1779673174401,61.81,77048.08,0.0,0.98901,1e-05,1.75625]
[1779673179438,61.81,77052.55,0.0,0.98904,1e-05,1.75133]
[1779673184476,61.81,77051.8,0.0,0.98904,1e-05,1.7519]
[1779673189506,61.81,77051.28,0.0,0.98904,1e-05,1.75223]
[1779673194541,61.81,77050.77,0.0,0.98903,1e-05,1.75256]
[1779673199578,61.8,77053.78,0.0,0.98906,1e-05,1.74922]
[1779673204613,61.8,77052.84,0.0,0.98905,1e-05,1.75002]
[1779673211662,61.8,77052.85,0.0,0.98906,1e-05,1.74975]
[1779673216699,61.8,77054.92,0.0,0.98907,1e-05,1.7474]
[1779673221733,61.8,77053.91,0.0,0.98907,1e-05,1.74828]
[1779673226766,61.8,77052.96,0.0,0.98906,1e-05,1.74909]
[1779673231802,61.8,77051.28,0.0,0.98906,1e-05,1.74901]
[1779673236840,61.8,77050.55,0.0,0.98905,1e-05,1.7496]
[1779673241875,61.79,77044.86,0.0,0.98901,1e-05,1.75536]
[1779673243887,61.79,77034.64,0.0,0.98893,1e-05,1.76602]
[1779673244898,61.79,77035.74,0.0,0.98894,1e-05,1.7648]
[1779673249930,61.79,77036.23,0.0,0.98895,1e-05,1.76398]
[1779673251950,61.79,77029.68,0.0,0.9889,1e-05,1.77071]
[1779673256980,61.79,77030.81,0.0,0.98891,1e-05,1.76915]
[1779673262019,61.78,77032.45,0.0,0.98892,1e-05,1.76712]
[1779673267058,61.78,77034.81,0.0,0.98895,1e-05,1.76428]
[1779673272089,61.78,77031.27,0.0,0.98892,1e-05,1.76766]
[1779673273111,61.78,77020.53,0.0,0.98884,1e-05,1.77887]
[1779673278133,61.78,77021.32,0.0,0.98885,1e-05,1.77756]
[1779673284512,61.77,77020.58,0.0,0.98885,1e-05,1.77777]
[1779673290217,61.77,77022.53,0.0,0.98887,1e-05,1.77515]
[1779673295252,61.76,77018.52,0.0,0.98885,1e-05,1.77729]
[1779673300287,61.76,77018.56,0.0,0.98885,1e-05,1.77678]
[1779673305324,61.76,77022.34,0.0,0.98888,1e-05,1.77232]
[1779673310360,61.76,77023.11,0.0,0.98889,1e-05,1.7711]
[1779673315394,61.75,77021.91,0.0,0.98889,1e-05,1.77197]
[1779673321436,61.75,77022.69,0.0,0.9889,1e-05,1.77065]
[1779673322444,61.75,77027.82,0.0,0.98894,1e-05,1.76514]
[1779673324806,61.75,77028.36,0.0,0.98894,1e-05,1.76443]
[1779673330500,61.75,77026.49,0.0,0.98893,1e-05,1.76598]
[1779673335536,61.74,77026.34,0.0,0.98893,1e-05,1.76577]
[1779673340570,61.74,77025.71,0.0,0.98893,1e-05,1.76607]
[1779673345605,61.74,77024.84,0.0,0.98893,1e-05,1.76662]
[1779673351647,61.73,77026.26,0.0,0.98895,1e-05,1.76301]
[1779673355017,61.73,77020.39,0.0,0.98891,1e-05,1.76898]
[1779673356681,61.73,77017.31,0.0,0.98888,1e-05,1.77208]
[1779673361717,61.73,77020.02,0.0,0.98891,1e-05,1.76874]
[1779673365088,61.73,77031.69,0.0,0.989,1e-05,1.75618]
[1779673366754,61.73,77038.38,0.0,0.98905,1e-05,1.749]
[1779673367760,61.73,77041.19,0.0,0.98907,1e-05,1.74601]
[1779673369774,61.73,77047.3,0.0,0.98912,1e-05,1.73953]
[1779673374813,61.72,77047.91,0.0,0.98913,1e-05,1.73872]
[1779673379849,61.72,77047.52,0.0,0.98913,1e-05,1.73897]
[1779673384884,61.72,77047.23,0.0,0.98912,1e-05,1.73911]
[1779673389927,61.72,77047.25,0.0,0.98913,1e-05,1.73894]
[1779673394963,61.72,77050.37,0.0,0.98915,1e-05,1.73556]
[1779673400010,61.72,77051.31,0.0,0.98916,1e-05,1.73447]
[1779673405045,61.72,77057.09,0.0,0.9892,1e-05,1.72839]
[1779673406040,61.72,77074.03,0.0,0.98933,1e-05,1.71087]
[1779673407048,61.72,77083.28,0.0,0.9894,1e-05,1.7014]
[1779673408054,61.72,77082.9,0.0,0.9894,1e-05,1.70183]
[1779673414096,61.72,77083.78,0.0,0.98941,1e-05,1.69958]
[1779673420138,61.72,77085.52,0.0,0.98942,1e-05,1.69813]
[1779673422153,61.72,77080.65,0.0,0.98939,1e-05,1.7032]
[1779673426184,61.72,77074.77,0.0,0.98934,1e-05,1.70937]
[1779673431550,61.73,77080.09,0.0,0.98938,1e-05,1.70406]
[1779673433230,61.73,77081.34,0.0,0.98939,1e-05,1.70286]
[1779673438265,61.73,77085.47,0.0,0.98942,1e-05,1.69886]
[1779673443302,61.73,77082.53,0.0,0.98939,1e-05,1.7021]
[1779673446323,61.73,77078.17,0.0,0.98936,1e-05,1.70668]
[1779673448339,61.73,77090.85,0.0,0.98945,1e-05,1.69378]
[1779673449346,61.73,77098.35,0.0,0.98951,1e-05,1.6862]
[1779673454379,61.73,77098.42,0.0,0.98951,1e-05,1.68646]
[1779673459414,61.74,77097.61,0.0,0.9895,1e-05,1.68759]
[1779673461769,61.74,77087.31,0.0,0.98942,1e-05,1.69822]
[1779673463443,61.74,77085.54,0.0,0.98941,1e-05,1.70013]
[1779673468478,61.74,77085.01,0.0,0.9894,1e-05,1.70085]
[1779673469485,61.74,77093.38,0.0,0.98947,1e-05,1.69233]
[1779673470492,61.74,77095.0,0.0,0.98948,1e-05,1.69073]
[1779673475528,61.74,77092.74,0.0,0.98947,1e-05,1.69169]
[1779673480563,61.74,77090.15,0.0,0.98945,1e-05,1.69457]
[1779673485597,61.74,77091.33,0.0,0.98945,1e-05,1.6936]
[1779673489629,61.75,77100.0,0.0,0.98952,1e-05,1.68496]
[1779673490634,61.75,77104.36,0.0,0.98955,1e-05,1.68059]
[1779673493666,61.75,77063.59,0.0,0.98924,1e-05,1.72258]
[1779673494670,61.75,77048.79,0.0,0.98913,1e-05,1.73795]
[1779673495677,61.75,77049.51,0.0,0.98914,1e-05,1.73714]
[1779673500713,61.75,77049.4,0.0,0.98914,1e-05,1.73714]
[1779673504743,61.75,77065.7,0.0,0.98926,1e-05,1.72009]
[1779673505750,61.75,77074.78,0.0,0.98933,1e-05,1.71074]
[1779673509777,61.75,77069.55,0.0,0.98929,1e-05,1.71618]
[1779673512148,61.75,77065.14,0.0,0.98926,1e-05,1.72075]
[1779673517837,61.75,77064.6,0.0,0.98925,1e-05,1.72136]
[1779673522220,61.75,77070.01,0.0,0.98929,1e-05,1.71582]
[1779673525892,61.75,77071.4,0.0,0.9893,1e-05,1.7145]
[1779673530928,61.75,77067.81,0.0,0.98927,1e-05,1.71836]
[1779673535964,61.75,77065.8,0.0,0.98927,1e-05,1.71896]
[1779673541015,61.75,77065.0,0.0,0.98926,1e-05,1.71996]
[1779673542021,61.75,77070.87,0.0,0.9893,1e-05,1.71398]
[1779673543025,61.75,77084.08,0.0,0.9894,1e-05,1.70041]
[1779673544032,61.75,77093.6,0.0,0.98947,1e-05,1.69075]
[1779673545039,61.75,77093.94,0.0,0.98948,1e-05,1.69049]
[1779673551081,61.76,77093.95,0.0,0.98947,1e-05,1.69097]
[1779673556116,61.76,77094.97,0.0,0.98948,1e-05,1.69034]
[1779673562516,61.76,77096.31,0.0,0.98948,1e-05,1.68945]
[1779673571221,61.77,77097.65,0.0,0.98949,1e-05,1.68873]
[1779673572228,61.77,77090.2,0.0,0.98943,1e-05,1.6964]
[1779673573238,61.77,77086.95,0.0,0.98941,1e-05,1.69977]
[1779673575252,61.77,77093.76,0.0,0.98946,1e-05,1.69291]
[1779673577266,61.77,77095.2,0.0,0.98947,1e-05,1.69155]
[1779673582298,61.77,77095.09,0.0,0.98946,1e-05,1.69193]
[1779673587339,61.77,77100.01,0.0,0.9895,1e-05,1.6872]
[1779673589350,61.77,77093.2,0.0,0.98945,1e-05,1.69426]
[1779673590358,61.77,77091.32,0.0,0.98943,1e-05,1.69623]
[1779673593380,61.78,77102.39,0.0,0.98952,1e-05,1.68348]
[1779673594384,61.78,77102.29,0.0,0.98952,1e-05,1.68364]
[1779673597410,61.78,77094.07,0.0,0.98946,1e-05,1.6922]
[1779673598414,61.78,77090.17,0.0,0.98943,1e-05,1.69627]
[1779673603450,61.78,77089.15,0.0,0.98942,1e-05,1.69746]
[1779673608483,61.78,77089.22,0.0,0.98942,1e-05,1.69757]
[1779673611505,61.78,77082.98,0.0,0.98937,1e-05,1.70406]
[1779673616539,61.78,77083.8,0.0,0.98938,1e-05,1.70334]
[1779673621575,61.78,77082.18,0.0,0.98937,1e-05,1.70511]
[1779673622937,61.78,77088.29,0.0,0.98941,1e-05,1.6989]
[1779673628623,61.78,77081.16,0.0,0.98936,1e-05,1.70639]
[1779673629629,61.78,77081.17,0.0,0.98936,1e-05,1.70641]
[1779673634665,61.78,77083.29,0.0,0.98937,1e-05,1.70434]
[1779673639705,61.79,77084.96,0.0,0.98938,1e-05,1.70278]
[1779673644738,61.79,77088.41,0.0,0.98941,1e-05,1.69939]
[1779673649772,61.79,77094.25,0.0,0.98945,1e-05,1.69362]
[1779673655815,61.79,77092.28,0.0,0.98944,1e-05,1.69426]
[1779673663217,61.79,77093.03,0.0,0.98945,1e-05,1.69379]
[1779673669913,61.79,77092.52,0.0,0.98944,1e-05,1.69461]
[1779673674949,61.8,77092.5,0.0,0.98944,1e-05,1.69484]
[1779673679984,61.8,77095.26,0.0,0.98946,1e-05,1.69224]
[1779673683359,61.8,77080.68,0.0,0.98935,1e-05,1.70733]
[1779673685033,61.8,77078.66,0.0,0.98933,1e-05,1.70942]
[1779673686028,61.8,77072.6,0.0,0.98929,1e-05,1.71568]
[1779673687035,61.8,77065.05,0.0,0.98923,1e-05,1.72348]
[1779673688044,61.8,77058.26,0.0,0.98918,1e-05,1.73051]
[1779673689049,61.8,77056.01,0.0,0.98916,1e-05,1.73283]
[1779673694085,61.8,77053.34,0.0,0.98914,1e-05,1.73548]
[1779673698115,61.8,77046.66,0.0,0.98909,1e-05,1.7423]
[1779673703500,61.8,77045.23,0.0,0.98908,1e-05,1.74364]
[1779673709192,61.79,77047.48,0.0,0.9891,1e-05,1.74105]
[1779673713218,61.79,77040.79,0.0,0.98906,1e-05,1.74622]
[1779673718253,61.79,77046.33,0.0,0.98911,1e-05,1.74022]
[1779673723289,61.79,77052.52,0.0,0.98915,1e-05,1.73361]
[1779673727320,61.79,77044.89,0.0,0.9891,1e-05,1.74145]
[1779673730353,61.79,77050.59,0.0,0.98914,1e-05,1.73539]
[1779673735375,61.79,77053.11,0.0,0.98916,1e-05,1.73263]
[1779673740410,61.79,77052.85,0.0,0.98916,1e-05,1.73276]
[1779673745445,61.79,77053.05,0.0,0.98916,1e-05,1.73242]
[1779673750481,61.78,77054.58,0.0,0.98917,1e-05,1.73072]
[1779673755516,61.78,77051.87,0.0,0.98915,1e-05,1.73342]
[1779673759543,61.78,77044.69,0.0,0.9891,1e-05,1.74081]
[1779673760551,61.78,77043.24,0.0,0.98909,1e-05,1.74225]
[1779673765586,61.78,77042.77,0.0,0.98909,1e-05,1.74257]
[1779673770621,61.78,77044.44,0.0,0.9891,1e-05,1.74063]
[1779673775656,61.78,77044.38,0.0,0.98911,1e-05,1.73886]
[1779673780691,61.78,77044.77,0.0,0.98912,1e-05,1.73829]
[1779673784064,61.78,77051.06,0.0,0.98917,1e-05,1.73161]
[1779673789754,61.78,77052.41,0.0,0.98918,1e-05,1.7301]
[1779673792776,61.78,77043.6,0.0,0.98911,1e-05,1.73922]
[1779673794134,61.78,77046.87,0.0,0.98914,1e-05,1.73574]
[1779673795797,61.77,77053.48,0.0,0.98919,1e-05,1.7288]
[1779673799824,61.77,77054.64,0.0,0.9892,1e-05,1.72755]
[1779673804865,61.77,77053.59,0.0,0.98919,1e-05,1.72856]
[1779673811909,61.77,77052.83,0.0,0.98918,1e-05,1.72922]
[1779673816945,61.77,77057.69,0.0,0.98922,1e-05,1.72409]
[1779673817953,61.77,77062.85,0.0,0.98926,1e-05,1.71874]
[1779673818958,61.77,77063.7,0.0,0.98927,1e-05,1.71785]
[1779673824345,61.77,77061.43,0.0,0.98925,1e-05,1.72022]
[1779673830052,61.77,77054.4,0.0,0.9892,1e-05,1.72754]
[1779673832060,61.77,77052.49,0.0,0.98919,1e-05,1.72788]
[1779673837097,61.77,77054.45,0.0,0.98921,1e-05,1.72585]
[1779673842132,61.77,77053.97,0.0,0.9892,1e-05,1.72639]
[1779673847169,61.77,77052.23,0.0,0.98919,1e-05,1.72824]
[1779673852204,61.77,77052.46,0.0,0.98919,1e-05,1.72804]
[1779673856232,61.77,77045.21,0.0,0.98913,1e-05,1.73561]
[1779673861268,61.77,77044.97,0.0,0.98913,1e-05,1.73585]
[1779673866301,61.77,77042.32,0.0,0.98911,1e-05,1.7386]
[1779673871336,61.77,77041.09,0.0,0.9891,1e-05,1.73982]
[1779673876374,61.77,77041.78,0.0,0.98911,1e-05,1.73905]
[1779673881407,61.77,77045.44,0.0,0.98914,1e-05,1.7352]
[1779673886441,61.77,77047.46,0.0,0.98915,1e-05,1.73307]
[1779673892484,61.77,77048.83,0.0,0.98917,1e-05,1.72995]
[1779673895506,61.77,77055.59,0.0,0.98923,1e-05,1.72293]
[1779673900541,61.77,77056.06,0.0,0.98923,1e-05,1.72247]
[1779673905576,61.77,77054.92,0.0,0.98922,1e-05,1.72366]
[1779673909604,61.77,77040.87,0.0,0.98911,1e-05,1.73825]
[1779673914639,61.77,77040.12,0.0,0.98911,1e-05,1.7389]
[1779673919674,61.77,77040.41,0.0,0.98911,1e-05,1.73846]
[1779673924710,61.77,77040.57,0.0,0.98911,1e-05,1.73816]
[1779673935117,61.77,77042.08,0.0,0.98913,1e-05,1.73632]
[1779673941828,61.77,77043.2,0.0,0.98914,1e-05,1.735]
[1779673946868,61.77,77042.91,0.0,0.98914,1e-05,1.73517]
[1779673952910,61.76,77043.97,0.0,0.98915,1e-05,1.73227]
[1779673957945,61.76,77044.38,0.0,0.98916,1e-05,1.73174]
[1779673965327,61.76,77046.62,0.0,0.98918,1e-05,1.72924]
[1779673971036,61.76,77048.01,0.0,0.98919,1e-05,1.7277]
[1779673976075,61.76,77048.16,0.0,0.98919,1e-05,1.72744]
[1779673980102,61.76,77042.97,0.0,0.98915,1e-05,1.73275]
[1779673982117,61.76,77036.86,0.0,0.9891,1e-05,1.73905]
[1779673987151,61.76,77033.6,0.0,0.98908,1e-05,1.74224]
[1779673989165,61.76,77039.03,0.0,0.98912,1e-05,1.73648]
[1779673991181,61.76,77041.56,0.0,0.98914,1e-05,1.73378]
[1779673995554,61.76,77043.45,0.0,0.98916,1e-05,1.73169]
[1779673999235,61.76,77030.15,0.0,0.98906,1e-05,1.74552]
[1779674000241,61.76,77024.13,0.0,0.98901,1e-05,1.7518]
[1779674001249,61.76,77025.72,0.0,0.98902,1e-05,1.75008]
[1779674004280,61.75,77027.99,0.0,0.98904,1e-05,1.74757]
[1779674009310,61.75,77023.09,0.0,0.98901,1e-05,1.75244]
[1779674014350,61.75,77021.07,0.0,0.989,1e-05,1.75272]
[1779674019391,61.75,77020.13,0.0,0.989,1e-05,1.75341]
[1779674024417,61.75,77019.67,0.0,0.98899,1e-05,1.75364]
[1779674027437,61.75,77011.57,0.0,0.98893,1e-05,1.762]
[1779674032472,61.74,77011.14,0.0,0.98893,1e-05,1.76212]
[1779674037507,61.74,77005.8,0.0,0.98889,1e-05,1.76742]
[1779674042542,61.74,77007.94,0.0,0.98891,1e-05,1.76479]
[1779674048585,61.74,77009.34,0.0,0.98893,1e-05,1.7629]
[1779674054626,61.73,77012.13,0.0,0.98895,1e-05,1.75957]
[1779674060669,61.73,77013.26,0.0,0.98896,1e-05,1.758]
[1779674065703,61.73,77009.7,0.0,0.98894,1e-05,1.76143]
[1779674070738,61.73,77009.97,0.0,0.98894,1e-05,1.76079]
[1779674075778,61.72,77008.09,0.0,0.98894,1e-05,1.76076]
[1779674078799,61.72,77001.38,0.0,0.98889,1e-05,1.76763]
[1779674083834,61.72,76996.65,0.0,0.98885,1e-05,1.77224]
[1779674089875,61.72,76995.51,0.0,0.98885,1e-05,1.77295]
[1779674094911,61.71,76989.53,0.0,0.98881,1e-05,1.77887]
[1779674097936,61.71,76984.09,0.0,0.98876,1e-05,1.78438]
[1779674102969,61.71,76981.84,0.0,0.98875,1e-05,1.78627]
[1779674108007,61.7,76982.07,0.0,0.98876,1e-05,1.78551]
[1779674109009,61.7,76992.23,0.0,0.98884,1e-05,1.7746]
[1779674110017,61.7,77002.55,0.0,0.98892,1e-05,1.7636]
[1779674114046,61.7,77007.82,0.0,0.98896,1e-05,1.75781]
[1779674116398,61.7,76997.55,0.0,0.98888,1e-05,1.76848]
[1779674122101,61.7,76992.44,0.0,0.98884,1e-05,1.77352]
[1779674127136,61.7,76990.95,0.0,0.98884,1e-05,1.77469]
[1779674132171,61.69,76993.18,0.0,0.98887,1e-05,1.77024]
[1779674136539,61.69,77002.68,0.0,0.98894,1e-05,1.75983]
[1779674142243,61.69,77004.57,0.0,0.98896,1e-05,1.75754]
[1779674149294,61.69,77006.79,0.0,0.98898,1e-05,1.75481]
[1779674154335,61.68,77008.79,0.0,0.989,1e-05,1.75245]
[1779674159371,61.68,77012.23,0.0,0.98903,1e-05,1.74858]
[1779674162392,61.68,77016.03,0.0,0.98906,1e-05,1.74447]
[1779674168432,61.68,77017.85,0.0,0.98907,1e-05,1.74232]
[1779674171454,61.68,77011.76,0.0,0.98903,1e-05,1.74859]
[1779674172461,61.68,77005.85,0.0,0.98898,1e-05,1.75476]
[1779674177496,61.68,77001.08,0.0,0.98895,1e-05,1.75948]
[1779674183539,61.67,76996.63,0.0,0.98891,1e-05,1.76373]
[1779674188903,61.67,76987.07,0.0,0.98884,1e-05,1.77345]
[1779674190588,61.67,76982.46,0.0,0.98881,1e-05,1.77815]
[1779674195623,61.67,76979.35,0.0,0.9888,1e-05,1.77924]
[1779674198973,61.66,76984.73,0.0,0.98884,1e-05,1.7732]
[1779674204691,61.66,76983.97,0.0,0.98884,1e-05,1.77342]
[1779674207712,61.66,76978.49,0.0,0.9888,1e-05,1.77895]
[1779674212745,61.65,76979.28,0.0,0.98881,1e-05,1.77758]
[1779674217780,61.65,76981.8,0.0,0.98883,1e-05,1.77441]
[1779674222816,61.65,76973.54,0.0,0.98877,1e-05,1.78272]
[1779674224830,61.65,76980.7,0.0,0.98883,1e-05,1.77489]
[1779674229865,61.64,76980.15,0.0,0.98883,1e-05,1.775]
[1779674234900,61.64,76979.12,0.0,0.98882,1e-05,1.77562]
[1779674239936,61.64,76978.66,0.0,0.98882,1e-05,1.77562]
[1779674244970,61.63,76977.63,0.0,0.98882,1e-05,1.77622]
[1779674250017,61.63,76977.09,0.0,0.98882,1e-05,1.77631]
[1779674255041,61.63,76973.12,0.0,0.9888,1e-05,1.77837]
[1779674259069,61.62,76968.05,0.0,0.98876,1e-05,1.78339]
[1779674263097,61.62,76962.99,0.0,0.98873,1e-05,1.78837]
[1779674268131,61.58,76959.0,0.0,0.98873,1e-05,1.78726]
[1779674273167,61.57,76956.98,0.0,0.98873,1e-05,1.78714]
[1779674275181,61.57,76951.85,0.0,0.98869,1e-05,1.79244]
[1779674280217,61.56,76951.17,0.0,0.98869,1e-05,1.79265]
[1779674282229,61.56,76943.65,0.0,0.98863,1e-05,1.80053]
[1779674284244,61.56,76953.28,0.0,0.98871,1e-05,1.78996]
[1779674289615,61.56,76949.47,0.0,0.98869,1e-05,1.79347]
[1779674294314,61.55,76944.66,0.0,0.98865,1e-05,1.79819]
[1779674299693,61.55,76943.7,0.0,0.98865,1e-05,1.79854]
[1779674303380,61.55,76937.51,0.0,0.9886,1e-05,1.80487]
[1779674306400,61.54,76930.3,0.0,0.98855,1e-05,1.81229]
[1779674309763,61.54,76929.0,0.0,0.98854,1e-05,1.81314]
[1779674311437,61.54,76923.95,0.0,0.98851,1e-05,1.81678]
[1779674312441,61.54,76922.22,0.0,0.9885,1e-05,1.81851]
[1779674317477,61.53,76924.84,0.0,0.98852,1e-05,1.81489]
[1779674319834,61.53,76903.57,0.0,0.98836,1e-05,1.83766]
[1779674321509,61.55,76903.75,0.0,0.98834,1e-05,1.83983]
[1779674323525,61.52,76909.53,0.0,0.98841,1e-05,1.82961]
[1779674325540,61.5,76904.41,0.0,0.9884,1e-05,1.83165]
[1779674327553,61.47,76899.96,0.0,0.98839,1e-05,1.83287]
[1779674332590,61.41,76899.19,0.0,0.98845,1e-05,1.82492]
[1779674333597,61.4,76904.35,0.0,0.9885,1e-05,1.81762]
[1779674335612,61.39,76905.23,0.0,0.98852,1e-05,1.81497]
[1779674340649,61.39,76905.91,0.0,0.98853,1e-05,1.8135]
[1779674343675,61.38,76886.88,0.0,0.98838,1e-05,1.83389]
[1779674344682,61.37,76861.55,0.0,0.98818,1e-05,1.86011]
[1779674345688,61.36,76852.03,0.0,0.98812,1e-05,1.86847]
[1779674346695,61.34,76848.7,0.0,0.98811,1e-05,1.8698]
[1779674347702,61.31,76845.11,0.0,0.98812,1e-05,1.86903]
[1779674350050,61.28,76850.72,0.0,0.9882,1e-05,1.85815]
[1779674351730,61.25,76853.69,0.0,0.98825,1e-05,1.85068]
[1779674357772,61.18,76851.57,0.0,0.98832,1e-05,1.84161]
[1779674360131,61.15,76841.86,0.0,0.98826,1e-05,1.84879]
[1779674360796,61.14,76841.86,0.0,0.98828,1e-05,1.84689]
[1779674365828,61.08,76841.58,0.0,0.98834,1e-05,1.8381]
[1779674367842,61.06,76847.52,0.0,0.98841,1e-05,1.82828]
[1779674372877,61.01,76846.52,0.0,0.98847,1e-05,1.82039]
[1779674376904,60.97,76852.7,0.0,0.98856,1e-05,1.80827]
[1779674378919,60.96,76857.72,0.0,0.98862,1e-05,1.80049]
[1779674383954,60.94,76856.1,0.0,0.98863,1e-05,1.79869]
[1779674386976,60.93,76861.71,0.0,0.98868,1e-05,1.79227]
[1779674391004,60.93,76866.7,0.0,0.98872,1e-05,1.78649]
[1779674396050,60.93,76868.57,0.0,0.98874,1e-05,1.78412]
[1779674401252,60.93,76868.7,0.0,0.98874,1e-05,1.78348]
[1779674402127,60.93,76882.21,0.0,0.98885,1e-05,1.76889]
[1779674403135,60.92,76899.48,0.0,0.98899,1e-05,1.75031]
[1779674404140,60.92,76905.75,0.0,0.98904,1e-05,1.74362]
[1779674409175,60.92,76902.57,0.0,0.98901,1e-05,1.74692]
[1779674410182,60.92,76907.75,0.0,0.98905,1e-05,1.7414]
[1779674415217,60.92,76910.91,0.0,0.98908,1e-05,1.73805]
[1779674420254,60.92,76909.16,0.0,0.98906,1e-05,1.73991]
[1779674423275,60.92,76901.84,0.0,0.98901,1e-05,1.74767]
[1779674428313,60.92,76905.54,0.0,0.98904,1e-05,1.74368]
[1779674433345,60.92,76904.69,0.0,0.98904,1e-05,1.7429]
[1779674438379,60.92,76904.07,0.0,0.98903,1e-05,1.74354]
[1779674440732,60.92,76911.3,0.0,0.98909,1e-05,1.73586]
[1779674446435,60.92,76911.11,0.0,0.98909,1e-05,1.73611]
[1779674451470,60.92,76914.09,0.0,0.98911,1e-05,1.73302]
[1779674456507,60.92,76916.97,0.0,0.98913,1e-05,1.73007]
[1779674458519,60.92,76911.23,0.0,0.98909,1e-05,1.73618]
[1779674460876,60.93,76909.72,0.0,0.98908,1e-05,1.7378]
[1779674462572,60.93,76914.98,0.0,0.98912,1e-05,1.73224]
[1779674464587,60.93,76920.57,0.0,0.98916,1e-05,1.72638]
[1779674466618,60.93,76922.76,0.0,0.98918,1e-05,1.72413]
[1779674469625,60.93,76930.66,0.0,0.98924,1e-05,1.71593]
[1779674470945,60.93,76933.87,0.0,0.98926,1e-05,1.71266]
[1779674476672,60.93,76934.35,0.0,0.98926,1e-05,1.71242]
[1779674477679,60.93,76921.85,0.0,0.98917,1e-05,1.72561]
[1779674478686,60.93,76918.45,0.0,0.98914,1e-05,1.72923]
[1779674483722,60.93,76917.73,0.0,0.98913,1e-05,1.7301]
[1779674488759,60.93,76916.24,0.0,0.98912,1e-05,1.73181]
[1779674493793,60.93,76914.71,0.0,0.98912,1e-05,1.73192]
[1779674498829,60.93,76917.25,0.0,0.98914,1e-05,1.72939]
[1779674502856,60.93,76928.39,0.0,0.98922,1e-05,1.71779]
[1779674503863,60.93,76930.99,0.0,0.98924,1e-05,1.71511]
[1779674508898,60.94,76934.35,0.0,0.98927,1e-05,1.71185]
[1779674513935,60.94,76936.73,0.0,0.98928,1e-05,1.70968]
[1779674518972,60.94,76936.9,0.0,0.98928,1e-05,1.70976]
[1779674524021,60.94,76936.55,0.0,0.98928,1e-05,1.71037]
[1779674529065,60.94,76937.15,0.0,0.98928,1e-05,1.70999]
[1779674534090,60.95,76938.67,0.0,0.98929,1e-05,1.70865]
[1779674536100,60.95,76943.84,0.0,0.98933,1e-05,1.70337]
[1779674541135,60.95,76944.09,0.0,0.98933,1e-05,1.70342]
[1779674544160,60.95,76937.79,0.0,0.98928,1e-05,1.71012]
[1779674545164,60.95,76918.25,0.0,0.98913,1e-05,1.73073]
[1779674546171,60.95,76907.95,0.0,0.98905,1e-05,1.74164]
[1779674551204,60.95,76907.41,0.0,0.98905,1e-05,1.74053]
[1779674553219,60.95,76914.63,0.0,0.98911,1e-05,1.73289]
[1779674556240,60.95,76918.26,0.0,0.98914,1e-05,1.72911]
[1779674558254,60.95,76931.49,0.0,0.98924,1e-05,1.71525]
[1779674559261,60.95,76938.04,0.0,0.98929,1e-05,1.70845]
[1779674564300,60.95,76941.7,0.0,0.98932,1e-05,1.70495]
[1779674565309,60.95,76955.12,0.0,0.98942,1e-05,1.69108]
[1779674566312,60.95,76962.11,0.0,0.98947,1e-05,1.68394]
[1779674570340,60.96,76966.32,0.0,0.9895,1e-05,1.68004]
[1779674575375,60.96,76965.21,0.0,0.98949,1e-05,1.68175]
[1779674580411,60.97,76963.15,0.0,0.98947,1e-05,1.68445]
[1779674584442,60.97,76966.92,0.0,0.98949,1e-05,1.68103]
[1779674589481,60.97,76968.42,0.0,0.9895,1e-05,1.68012]
[1779674594512,60.98,76966.83,0.0,0.98948,1e-05,1.68239]
[1779674596529,60.98,76960.28,0.0,0.98943,1e-05,1.6894]
[1779674601888,60.98,76961.29,0.0,0.98943,1e-05,1.68892]
[1779674605595,60.99,76972.34,0.0,0.98951,1e-05,1.67798]
[1779674606599,60.99,76986.53,0.0,0.98962,1e-05,1.66357]
[1779674609618,60.99,76992.33,0.0,0.98966,1e-05,1.65813]
[1779674614655,61.0,76992.72,0.0,0.98967,1e-05,1.65694]
[1779674617680,61.0,77000.27,0.0,0.98972,1e-05,1.64974]
[1779674619702,61.0,77006.81,0.0,0.98976,1e-05,1.64345]
[1779674622033,61.0,77008.97,0.0,0.98978,1e-05,1.64164]
[1779674627753,61.01,77006.44,0.0,0.98975,1e-05,1.64529]
[1779674632788,61.02,77004.37,0.0,0.98973,1e-05,1.64828]
[1779674637823,61.02,77003.57,0.0,0.98972,1e-05,1.64997]
[1779674639844,61.03,76996.96,0.0,0.98967,1e-05,1.65703]
[1779674640847,61.03,76992.81,0.0,0.98963,1e-05,1.66143]
[1779674642175,61.03,76986.01,0.0,0.98958,1e-05,1.66868]
[1779674644873,61.03,76980.86,0.0,0.98954,1e-05,1.67424]
[1779674649907,61.04,76977.16,0.0,0.98951,1e-05,1.67869]
[1779674652244,61.04,76972.14,0.0,0.98947,1e-05,1.68424]
[1779674655953,61.04,76969.64,0.0,0.98945,1e-05,1.68717]
[1779674660988,61.05,76975.75,0.0,0.98949,1e-05,1.68142]
[1779674662317,61.05,76984.01,0.0,0.98955,1e-05,1.67317]
[1779674664021,61.05,76990.15,0.0,0.98959,1e-05,1.66701]
[1779674665021,61.05,76992.24,0.0,0.98961,1e-05,1.66501]
[1779674666026,61.05,76997.53,0.0,0.98965,1e-05,1.65976]
[1779674671063,61.06,77001.03,0.0,0.98968,1e-05,1.65537]
[1779674672387,61.06,77009.92,0.0,0.98974,1e-05,1.64666]
[1779674675089,61.06,77015.68,0.0,0.98978,1e-05,1.6412]
[1779674680124,61.07,77016.8,0.0,0.98978,1e-05,1.64097]
[1779674685159,61.07,77016.65,0.0,0.98977,1e-05,1.64199]
[1779674691201,61.08,77017.07,0.0,0.98977,1e-05,1.64275]
[1779674696237,61.09,77016.62,0.0,0.98976,1e-05,1.64403]
[1779674699257,61.09,77007.23,0.0,0.98969,1e-05,1.65402]
[1779674702606,61.09,77002.08,0.0,0.98965,1e-05,1.65969]
[1779674706306,61.1,77006.87,0.0,0.98968,1e-05,1.65539]
[1779674711341,61.1,77009.64,0.0,0.98969,1e-05,1.65334]
[1779674715369,61.11,77018.25,0.0,0.98975,1e-05,1.64524]
[1779674718390,61.11,77030.68,0.0,0.98984,1e-05,1.63323]
[1779674719397,61.11,77038.47,0.0,0.98989,1e-05,1.62562]
[1779674721411,61.12,77045.85,0.0,0.98995,1e-05,1.61866]
[1779674725439,61.12,77049.92,0.0,0.98997,1e-05,1.61547]
[1779674730474,61.17,77049.92,0.0,0.98992,1e-05,1.62237]
[1779674733496,61.18,77056.02,0.0,0.98997,1e-05,1.61536]
[1779674738536,61.18,77058.66,0.0,0.98998,1e-05,1.61386]
[1779674743570,61.19,77065.85,0.0,0.99002,1e-05,1.60788]
[1779674747598,61.2,77072.01,0.0,0.99006,1e-05,1.60274]
[1779674752634,61.21,77069.93,0.0,0.99004,1e-05,1.60599]
[1779674756662,61.21,77075.31,0.0,0.99007,1e-05,1.60162]
[1779674763033,61.22,77079.29,0.0,0.99009,1e-05,1.59913]
[1779674768757,61.23,77079.86,0.0,0.99008,1e-05,1.6]
[1779674773119,61.24,77121.6,0.0,0.99037,1e-05,1.55998]
[1779674774824,61.24,77139.27,0.0,0.99049,1e-05,1.543]
[1779674775859,61.24,77157.22,0.0,0.99062,1e-05,1.52591]
[1779674776901,61.24,77176.38,0.0,0.99075,1e-05,1.50784]
[1779674777880,61.27,77186.56,0.0,0.99079,1e-05,1.50183]
[1779674778921,61.27,77192.23,0.0,0.99083,1e-05,1.49654]
[1779674779914,61.28,77197.03,0.0,0.99085,1e-05,1.49328]
[1779674781926,61.28,77216.82,0.0,0.99098,1e-05,1.47538]
[1779674783229,61.29,77222.11,0.0,0.99101,1e-05,1.47141]
[1779674785951,61.29,77216.73,0.0,0.99096,1e-05,1.47726]
[1779674787982,61.3,77209.48,0.0,0.99091,1e-05,1.48483]
[1779674788990,61.3,77198.64,0.0,0.99084,1e-05,1.49532]
[1779674789999,61.31,77191.85,0.0,0.99079,1e-05,1.50206]
[1779674791003,61.33,77186.41,0.0,0.99073,1e-05,1.50959]
[1779674792018,61.36,77184.42,0.0,0.99069,1e-05,1.51523]
[1779674793299,61.42,77197.31,0.0,0.99073,1e-05,1.51051]
[1779674795033,61.47,77201.27,0.0,0.9907,1e-05,1.51423]
[1779674798056,61.5,77213.17,0.0,0.99075,1e-05,1.50714]
[1779674799061,61.51,77212.23,0.0,0.99074,1e-05,1.50877]
[1779674801077,61.51,77219.59,0.0,0.99079,1e-05,1.50229]
[1779674802084,61.52,77227.03,0.0,0.99083,1e-05,1.49617]
[1779674805112,61.52,77245.4,0.0,0.99095,1e-05,1.48001]
[1779674806120,61.53,77252.83,0.0,0.99099,1e-05,1.47405]
[1779674810148,61.57,77249.92,0.0,0.99093,1e-05,1.48236]
[1779674813440,61.58,77255.63,0.0,0.99096,1e-05,1.47838]
[1779674819219,61.6,77254.53,0.0,0.99094,1e-05,1.4819]
[1779674820226,61.61,77248.28,0.0,0.99089,1e-05,1.48805]
[1779674823511,61.61,77259.54,0.0,0.99096,1e-05,1.4789]
[1779674825280,61.65,77297.91,0.0,0.99117,1e-05,1.4487]
[1779674827290,61.69,77329.76,0.0,0.99134,1e-05,1.42475]
[1779674828292,61.76,77346.6,0.0,0.99138,1e-05,1.41991]
[1779674830319,61.8,77355.2,0.0,0.9914,1e-05,1.41738]
[1779674831329,61.88,77370.82,0.0,0.99142,1e-05,1.41381]
[1779674832334,61.93,77383.16,0.0,0.99146,1e-05,1.40822]
[1779674836375,62.04,77393.5,0.0,0.99142,1e-05,1.41422]
[1779674837384,62.12,77400.58,0.0,0.9914,1e-05,1.41807]
[1779674838385,62.12,77384.27,0.0,0.9913,1e-05,1.43244]
[1779674839392,62.16,77366.78,0.0,0.99115,1e-05,1.45276]
[1779674840403,62.2,77370.08,0.0,0.99114,1e-05,1.4542]
[1779674841410,62.23,77362.03,0.0,0.99106,1e-05,1.4658]
[1779674842419,62.26,77345.98,0.0,0.99093,1e-05,1.48451]
[1779674843710,62.27,77336.16,0.0,0.99086,1e-05,1.49424]
[1779674845451,62.27,77344.69,0.0,0.99091,1e-05,1.48723]
[1779674846460,62.27,77353.29,0.0,0.99097,1e-05,1.47941]
[1779674847469,62.28,77366.45,0.0,0.99105,1e-05,1.46792]
[1779674848478,62.31,77382.55,0.0,0.99112,1e-05,1.45762]
[1779674849486,62.34,77387.52,0.0,0.99112,1e-05,1.4575]
[1779674850493,62.38,77391.09,0.0,0.99112,1e-05,1.45862]
[1779674853790,62.5,77397.97,0.0,0.99105,1e-05,1.46765]
[1779674856546,62.6,77392.81,0.0,0.99094,1e-05,1.48437]
[1779674858551,62.66,77378.02,0.0,0.99079,1e-05,1.50544]
[1779674859558,62.66,77375.83,0.0,0.99077,1e-05,1.5078]
[1779674862582,62.67,77392.91,0.0,0.99087,1e-05,1.49329]
[1779674863589,62.7,77400.86,0.0,0.9909,1e-05,1.48979]
[1779674864594,62.72,77400.61,0.0,0.99087,1e-05,1.49377]
[1779674866609,62.78,77387.98,0.0,0.99074,1e-05,1.51256]
[1779674867614,62.78,77382.59,0.0,0.9907,1e-05,1.51784]
[1779674871642,62.79,77392.2,0.0,0.99075,1e-05,1.51035]
[1779674872649,62.8,77394.29,0.0,0.99077,1e-05,1.50878]
[1779674875680,62.8,77386.3,0.0,0.99071,1e-05,1.51712]
[1779674876684,62.81,77386.13,0.0,0.9907,1e-05,1.51761]
[1779674877690,62.81,77391.3,0.0,0.99073,1e-05,1.5132]
[1779674878697,62.81,77385.91,0.0,0.9907,1e-05,1.51848]
[1779674880712,62.82,77379.67,0.0,0.99065,1e-05,1.52487]
[1779674882726,62.82,77366.8,0.0,0.99056,1e-05,1.5374]
[1779674883744,62.82,77358.05,0.0,0.9905,1e-05,1.54583]
[1779674884740,62.83,77355.18,0.0,0.99048,1e-05,1.54879]
[1779674886754,62.83,77364.73,0.0,0.99054,1e-05,1.54046]
[1779674890789,62.84,77354.43,0.0,0.99046,1e-05,1.55121]
[1779674891789,62.84,77351.76,0.0,0.99044,1e-05,1.55398]
[1779674892796,62.84,77342.81,0.0,0.99038,1e-05,1.56263]
[1779674893803,62.84,77336.22,0.0,0.99033,1e-05,1.56908]
[1779674894810,62.85,77330.42,0.0,0.99029,1e-05,1.57479]
[1779674895818,62.85,77324.98,0.0,0.99025,1e-05,1.58017]
[1779674897831,62.85,77320.48,0.0,0.99022,1e-05,1.58488]
[1779674902868,62.86,77311.81,0.0,0.99015,1e-05,1.5942]
[1779674903874,62.86,77304.39,0.0,0.9901,1e-05,1.60151]
[1779674904882,62.86,77295.34,0.0,0.99004,1e-05,1.6104]
[1779674905888,62.86,77294.51,0.0,0.99003,1e-05,1.61137]
[1779674910923,62.87,77293.26,0.0,0.99001,1e-05,1.61343]
[1779674915959,62.88,77294.6,0.0,0.99003,1e-05,1.61141]
[1779674920996,62.88,77292.94,0.0,0.99001,1e-05,1.61384]
[1779674926035,62.89,77289.38,0.0,0.98998,1e-05,1.61811]
[1779674931070,62.89,77286.98,0.0,0.98996,1e-05,1.62123]
[1779674936107,62.9,77282.22,0.0,0.98992,1e-05,1.62662]
[1779674941149,62.91,77284.0,0.0,0.98992,1e-05,1.62562]
[1779674943159,62.91,77288.49,0.0,0.98995,1e-05,1.62158]
[1779674944438,62.91,77298.09,0.0,0.99002,1e-05,1.61247]
[1779674945172,62.91,77298.09,0.0,0.99002,1e-05,1.61264]
[1779674948194,62.91,77292.53,0.0,0.98998,1e-05,1.61852]
[1779674951214,62.92,77298.33,0.0,0.99001,1e-05,1.6134]
[1779674952221,62.92,77298.98,0.0,0.99002,1e-05,1.61295]
[1779674957256,62.92,77300.6,0.0,0.99002,1e-05,1.61226]
[1779674962302,62.93,77299.93,0.0,0.99001,1e-05,1.61376]
[1779674964578,62.93,77300.47,0.0,0.99001,1e-05,1.61356]
[1779674967331,62.94,77304.44,0.0,0.99004,1e-05,1.61023]
[1779674971361,62.94,77312.1,0.0,0.99009,1e-05,1.60198]
[1779674973373,62.94,77315.43,0.0,0.99011,1e-05,1.59915]
[1779674978407,62.95,77319.71,0.0,0.99014,1e-05,1.59597]
[1779674983443,62.96,77320.67,0.0,0.99014,1e-05,1.59598]
[1779674986465,62.96,77326.03,0.0,0.99017,1e-05,1.59143]
[1779674988478,62.97,77328.16,0.0,0.99018,1e-05,1.5898]
[1779674992505,62.97,77333.97,0.0,0.99022,1e-05,1.58507]
[1779674996537,62.98,77328.0,0.0,0.99017,1e-05,1.59156]
[1779674997546,62.98,77321.74,0.0,0.99013,1e-05,1.59772]
[1779674998550,62.98,77318.07,0.0,0.9901,1e-05,1.60142]
[1779675004860,62.99,77324.92,0.0,0.99014,1e-05,1.59612]
[1779675010635,63.0,77324.6,0.0,0.99013,1e-05,1.5975]
[1779675015675,63.0,77323.42,0.0,0.99011,1e-05,1.59952]
[1779675019723,63.01,77344.73,0.0,0.99025,1e-05,1.57997]
[1779675020714,63.01,77359.74,0.0,0.99036,1e-05,1.56604]
[1779675021719,63.01,77359.47,0.0,0.99035,1e-05,1.56653]
[1779675023732,63.01,77348.63,0.0,0.99028,1e-05,1.57697]
[1779675025029,63.02,77357.69,0.0,0.99033,1e-05,1.5691]
[1779675027762,63.02,77359.32,0.0,0.99034,1e-05,1.5678]
[1779675031791,63.03,77352.0,0.0,0.9903,1e-05,1.57407]
[1779675033813,63.03,77346.96,0.0,0.99026,1e-05,1.57926]
[1779675034812,63.03,77333.87,0.0,0.99017,1e-05,1.59189]
[1779675035819,63.04,77330.42,0.0,0.99014,1e-05,1.59558]
[1779675037833,63.04,77323.17,0.0,0.99009,1e-05,1.60268]
[1779675038841,63.04,77315.06,0.0,0.99003,1e-05,1.61081]
[1779675039849,63.04,77311.93,0.0,0.99001,1e-05,1.61398]
[1779675044884,63.05,77314.56,0.0,0.99002,1e-05,1.61223]
[1779675047903,63.05,77320.2,0.0,0.99006,1e-05,1.60727]
[1779675052941,63.06,77323.64,0.0,0.99007,1e-05,1.60477]
[1779675055959,63.06,77321.17,0.0,0.99005,1e-05,1.6076]
[1779675060996,63.06,77320.42,0.0,0.99004,1e-05,1.60906]
[1779675066033,63.07,77317.0,0.0,0.99001,1e-05,1.61305]
[1779675069059,63.07,77309.5,0.0,0.98996,1e-05,1.62081]
[1779675070066,63.07,77301.72,0.0,0.9899,1e-05,1.62845]
[1779675072089,63.08,77294.56,0.0,0.98985,1e-05,1.6355]
[1779675074093,63.08,77302.13,0.0,0.9899,1e-05,1.62837]
[1779675075101,63.08,77305.2,0.0,0.98992,1e-05,1.62563]
[1779675080137,63.08,77299.97,0.0,0.98988,1e-05,1.63119]
[1779675085457,63.09,77301.6,0.0,0.98989,1e-05,1.63028]
[1779675091213,63.09,77299.71,0.0,0.98988,1e-05,1.6311]
[1779675096247,63.1,77298.53,0.0,0.98987,1e-05,1.63284]
[1779675101283,63.1,77298.11,0.0,0.98986,1e-05,1.63384]
[1779675104303,63.1,77304.09,0.0,0.9899,1e-05,1.6284]
[1779675109339,63.11,77304.51,0.0,0.9899,1e-05,1.62864]
[1779675114374,63.11,77304.53,0.0,0.9899,1e-05,1.62927]
[1779675118402,63.12,77298.64,0.0,0.98985,1e-05,1.6355]
[1779675123437,63.12,77299.42,0.0,0.98985,1e-05,1.63534]
[1779675128472,63.12,77300.14,0.0,0.98985,1e-05,1.63523]
[1779675133507,63.13,77301.72,0.0,0.98986,1e-05,1.63439]
[1779675134528,63.13,77311.03,0.0,0.98992,1e-05,1.62551]
[1779675135810,63.13,77331.95,0.0,0.99007,1e-05,1.60555]
[1779675141572,63.14,77334.14,0.0,0.99008,1e-05,1.60429]
[1779675146611,63.15,77335.72,0.0,0.99008,1e-05,1.60379]
[1779675149630,63.15,77343.57,0.0,0.99013,1e-05,1.59684]
[1779675154665,63.16,77347.47,0.0,0.99016,1e-05,1.59233]
[1779675159699,63.16,77350.15,0.0,0.99017,1e-05,1.59075]
[1779675164734,63.17,77353.64,0.0,0.99019,1e-05,1.58841]
[1779675169770,63.18,77356.06,0.0,0.9902,1e-05,1.5871]
[1779675174804,63.18,77356.09,0.0,0.99019,1e-05,1.58803]
[1779675179839,63.19,77355.66,0.0,0.99018,1e-05,1.58938]
[1779675181860,63.2,77365.9,0.0,0.99025,1e-05,1.58027]
[1779675182862,63.2,77371.0,0.0,0.99028,1e-05,1.57568]
[1779675184876,63.2,77379.91,0.0,0.99034,1e-05,1.56753]
[1779675186173,63.2,77385.32,0.0,0.99038,1e-05,1.5629]
[1779675191926,63.21,77368.63,0.0,0.99025,1e-05,1.57994]
[1779675192932,63.21,77350.35,0.0,0.99013,1e-05,1.59744]
[1779675194947,63.22,77346.48,0.0,0.9901,1e-05,1.6013]
[1779675199981,63.22,77349.72,0.0,0.99012,1e-05,1.599]
[1779675203008,63.22,77354.18,0.0,0.99014,1e-05,1.59525]
[1779675208043,63.23,77355.49,0.0,0.99015,1e-05,1.59486]
[1779675210056,63.23,77346.72,0.0,0.99008,1e-05,1.6037]
[1779675211062,63.24,77345.56,0.0,0.99008,1e-05,1.60339]
[1779675213076,63.24,77336.42,0.0,0.99002,1e-05,1.61243]
[1779675214083,63.24,77332.58,0.0,0.98999,1e-05,1.61625]
[1779675219119,63.24,77327.78,0.0,0.98995,1e-05,1.62153]
[1779675222141,63.25,77316.52,0.0,0.98987,1e-05,1.6328]
[1779675223149,63.25,77302.7,0.0,0.98977,1e-05,1.64635]
[1779675224155,63.25,77300.86,0.0,0.98976,1e-05,1.64823]
[1779675229190,63.25,77299.39,0.0,0.98974,1e-05,1.65011]
[1779675233220,63.25,77309.12,0.0,0.98981,1e-05,1.64099]
[1779675238256,63.26,77313.66,0.0,0.98984,1e-05,1.63708]
[1779675243290,63.26,77314.7,0.0,0.98984,1e-05,1.63656]
[1779675248328,63.26,77315.79,0.0,0.98985,1e-05,1.63597]
[1779675253362,63.27,77319.28,0.0,0.98987,1e-05,1.63304]
[1779675258399,63.27,77321.27,0.0,0.98988,1e-05,1.63159]
[1779675263431,63.28,77321.05,0.0,0.98987,1e-05,1.63227]
[1779675268467,63.28,77321.99,0.0,0.98988,1e-05,1.63182]
[1779675273503,63.28,77332.62,0.0,0.98996,1e-05,1.62044]
[1779675274509,63.28,77337.75,0.0,0.98999,1e-05,1.61575]
[1779675279544,63.29,77335.3,0.0,0.98997,1e-05,1.61857]
[1779675283572,63.29,77340.79,0.0,0.99001,1e-05,1.61379]
[1779675286879,63.29,77335.04,0.0,0.98996,1e-05,1.61969]
[1779675292635,63.3,77333.31,0.0,0.98995,1e-05,1.62207]
[1779675297670,63.3,77329.13,0.0,0.98991,1e-05,1.62667]
[1779675302705,63.31,77319.18,0.0,0.98984,1e-05,1.63685]
[1779675303712,63.31,77318.55,0.0,0.98983,1e-05,1.63755]
[1779675308749,63.31,77316.8,0.0,0.98982,1e-05,1.6397]
[1779675309755,63.31,77311.86,0.0,0.98978,1e-05,1.64466]
[1779675311771,63.31,77295.86,0.0,0.98967,1e-05,1.66042]
[1779675312777,63.31,77289.5,0.0,0.98962,1e-05,1.66666]
[1779675313783,63.31,77287.88,0.0,0.98961,1e-05,1.6683]
[1779675318818,63.31,77285.33,0.0,0.98959,1e-05,1.67099]
[1779675320833,63.32,77294.03,0.0,0.98965,1e-05,1.66255]
[1779675321839,63.32,77305.39,0.0,0.98973,1e-05,1.65143]
[1779675322847,63.32,77308.83,0.0,0.98976,1e-05,1.64815]
[1779675327881,63.32,77309.06,0.0,0.98976,1e-05,1.64829]
[1779675332915,63.32,77304.66,0.0,0.98973,1e-05,1.65134]
[1779675337238,63.32,77295.77,0.0,0.98967,1e-05,1.66039]
[1779675342027,63.33,77286.68,0.0,0.9896,1e-05,1.66955]
[1779675343034,63.33,77285.55,0.0,0.98959,1e-05,1.67071]
[1779675347308,63.33,77277.3,0.0,0.98953,1e-05,1.67905]
[1779675352098,63.33,77273.65,0.0,0.9895,1e-05,1.68277]
[1779675357378,63.33,77264.38,0.0,0.98943,1e-05,1.6921]
[1779675360155,63.33,77262.78,0.0,0.98942,1e-05,1.69371]
[1779675362169,63.33,77256.95,0.0,0.98938,1e-05,1.69953]
[1779675364184,63.33,77263.47,0.0,0.98943,1e-05,1.69301]
[1779675366198,63.33,77267.67,0.0,0.98946,1e-05,1.68882]
[1779675369218,63.33,77269.02,0.0,0.98947,1e-05,1.68751]
[1779675374253,63.33,77260.83,0.0,0.98941,1e-05,1.69572]
[1779675375260,63.33,77255.86,0.0,0.98937,1e-05,1.7007]
[1779675377274,63.33,77249.88,0.0,0.98933,1e-05,1.70667]
[1779675378281,63.33,77248.08,0.0,0.98931,1e-05,1.70846]
[1779675383317,63.33,77243.29,0.0,0.98928,1e-05,1.71313]
[1779675385331,63.33,77238.78,0.0,0.98925,1e-05,1.71759]
[1779675388352,63.33,77226.68,0.0,0.98916,1e-05,1.72968]
[1779675389360,63.33,77224.12,0.0,0.98914,1e-05,1.73221]
[1779675394397,63.32,77220.69,0.0,0.98913,1e-05,1.73361]
[1779675397418,63.32,77214.95,0.0,0.98908,1e-05,1.7393]
[1779675402451,63.32,77213.55,0.0,0.98908,1e-05,1.74033]
[1779675406479,63.32,77219.12,0.0,0.98912,1e-05,1.73435]
[1779675411514,63.31,77219.86,0.0,0.98913,1e-05,1.73327]
[1779675415542,63.31,77211.11,0.0,0.98907,1e-05,1.74191]
[1779675416549,63.31,77205.06,0.0,0.98902,1e-05,1.74801]
[1779675417555,63.31,77203.13,0.0,0.98901,1e-05,1.7499]
[1779675422591,63.31,77201.49,0.0,0.989,1e-05,1.75101]
[1779675423599,63.31,77213.48,0.0,0.98909,1e-05,1.73875]
[1779675424605,63.31,77206.13,0.0,0.98903,1e-05,1.74618]
[1779675425613,63.31,77202.16,0.0,0.989,1e-05,1.75016]
[1779675427878,63.31,77199.27,0.0,0.98898,1e-05,1.75293]
[1779675433670,63.3,77204.09,0.0,0.98902,1e-05,1.74738]
[1779675434674,63.3,77209.41,0.0,0.98907,1e-05,1.74184]
[1779675439710,63.3,77210.15,0.0,0.98907,1e-05,1.74066]
[1779675444745,63.29,77210.39,0.0,0.98908,1e-05,1.73997]
[1779675452801,63.29,77211.07,0.0,0.9891,1e-05,1.73689]
[1779675458099,63.29,77212.6,0.0,0.98911,1e-05,1.7349]
[1779675462872,63.28,77208.37,0.0,0.98909,1e-05,1.73876]
[1779675468172,63.28,77208.08,0.0,0.98909,1e-05,1.73857]
[1779675470930,63.28,77216.13,0.0,0.98915,1e-05,1.73001]
[1779675472942,63.28,77221.32,0.0,0.98919,1e-05,1.72467]
[1779675478242,63.27,77228.36,0.0,0.98924,1e-05,1.71719]
[1779675479991,63.27,77229.39,0.0,0.98926,1e-05,1.715]
[1779675484040,63.25,77231.6,0.0,0.98929,1e-05,1.71051]
[1779675489071,63.23,77233.05,0.0,0.98932,1e-05,1.70632]
[1779675490078,63.23,77226.73,0.0,0.98928,1e-05,1.71214]
[1779675492093,63.22,77222.87,0.0,0.98926,1e-05,1.71494]
[1779675497127,63.2,77221.2,0.0,0.98927,1e-05,1.71388]
[1779675502161,63.18,77218.55,0.0,0.98927,1e-05,1.71382]
[1779675507197,63.16,77221.84,0.0,0.98931,1e-05,1.70777]
[1779675512232,63.14,77222.64,0.0,0.98935,1e-05,1.70265]
[1779675517266,63.12,77220.0,0.0,0.98935,1e-05,1.7027]
[1779675522302,63.1,77217.02,0.0,0.98934,1e-05,1.70311]
[1779675527339,63.08,77215.74,0.0,0.98935,1e-05,1.70182]
[1779675532372,63.06,77219.27,0.0,0.9894,1e-05,1.69522]
[1779675537408,63.05,77218.78,0.0,0.98941,1e-05,1.69322]
[1779675542443,63.03,77217.75,0.0,0.98942,1e-05,1.69179]
[1779675545465,63.02,77211.83,0.0,0.98939,1e-05,1.69627]
[1779675546471,63.01,77208.63,0.0,0.98937,1e-05,1.69899]
[1779675548486,63.01,77202.3,0.0,0.98933,1e-05,1.70435]
[1779675553520,62.99,77201.13,0.0,0.98934,1e-05,1.70294]
[1779675558554,62.97,77202.68,0.0,0.98937,1e-05,1.69881]
[1779675563591,62.95,77204.17,0.0,0.9894,1e-05,1.69477]
[1779675568625,62.93,77204.05,0.0,0.98942,1e-05,1.69238]
[1779675573661,62.92,77204.3,0.0,0.98945,1e-05,1.688]
[1779675578695,62.9,77203.94,0.0,0.98946,1e-05,1.68589]
[1779675583732,62.88,77209.75,0.0,0.98952,1e-05,1.67815]
[1779675585746,62.88,77214.02,0.0,0.98956,1e-05,1.67295]
[1779675592793,62.85,77214.69,0.0,0.98958,1e-05,1.66901]
[1779675597828,62.84,77205.6,0.0,0.98953,1e-05,1.67574]
[1779675599104,62.83,77205.33,0.0,0.98954,1e-05,1.67553]
[1779675604877,62.81,77206.18,0.0,0.98956,1e-05,1.67183]
[1779675609174,62.8,77200.21,0.0,0.98953,1e-05,1.67587]
[1779675614947,62.78,77200.85,0.0,0.98956,1e-05,1.67236]
[1779675619982,62.76,77202.86,0.0,0.98959,1e-05,1.668]
[1779675625020,62.74,77207.81,0.0,0.98964,1e-05,1.66078]
[1779675630064,62.73,77208.03,0.0,0.98966,1e-05,1.65788]
[1779675631061,62.72,77202.47,0.0,0.98964,1e-05,1.66133]
[1779675638111,62.7,77204.92,0.0,0.98967,1e-05,1.65622]
[1779675643148,62.69,77204.78,0.0,0.98969,1e-05,1.65415]
[1779675649456,62.67,77204.82,0.0,0.98971,1e-05,1.6515]
[1779675655230,62.65,77204.08,0.0,0.98972,1e-05,1.64966]
[1779675660265,62.63,77203.59,0.0,0.98973,1e-05,1.64802]
[1779675665300,62.62,77202.6,0.0,0.98974,1e-05,1.64689]
[1779675670334,62.6,77201.04,0.0,0.98974,1e-05,1.64634]
[1779675676381,62.59,77204.26,0.0,0.98978,1e-05,1.64071]
[1779675681411,62.57,77203.84,0.0,0.98979,1e-05,1.63913]
[1779675689735,62.55,77203.62,0.0,0.98982,1e-05,1.63581]
[1779675698531,62.52,77203.16,0.0,0.98985,1e-05,1.63121]
[1779675703566,62.51,77202.57,0.0,0.98986,1e-05,1.62989]
[1779675709609,62.49,77200.24,0.0,0.98986,1e-05,1.62991]
[1779675714652,62.48,77197.93,0.0,0.98985,1e-05,1.63028]
[1779675719678,62.46,77198.78,0.0,0.98987,1e-05,1.62758]
[1779675725721,62.45,77199.79,0.0,0.9899,1e-05,1.62437]
[1779675730756,62.43,77202.5,0.0,0.98993,1e-05,1.6199]
[1779675735791,62.42,77201.36,0.0,0.98993,1e-05,1.61923]
[1779675740826,62.41,77201.19,0.0,0.98995,1e-05,1.61762]
[1779675746868,62.39,77198.35,0.0,0.98994,1e-05,1.61827]
[1779675752910,62.38,77199.27,0.0,0.98997,1e-05,1.6137]
[1779675754924,62.37,77189.1,0.0,0.9899,1e-05,1.6231]
[1779675756938,62.37,77182.02,0.0,0.98985,1e-05,1.62968]
[1779675760965,62.36,77178.08,0.0,0.98984,1e-05,1.63206]
[1779675766003,62.35,77176.49,0.0,0.98984,1e-05,1.63176]
[1779675772044,62.33,77174.77,0.0,0.98984,1e-05,1.63125]
[1779675774059,62.32,77167.53,0.0,0.9898,1e-05,1.63765]
[1779675778087,62.31,77165.69,0.0,0.98979,1e-05,1.63796]
[1779675783122,62.3,77166.51,0.0,0.98981,1e-05,1.63525]
[1779675788157,62.29,77171.16,0.0,0.98986,1e-05,1.62882]
[1779675792187,62.28,77176.72,0.0,0.98991,1e-05,1.62191]
[1779675797221,62.26,77177.64,0.0,0.98993,1e-05,1.61925]
[1779675802256,62.25,77177.68,0.0,0.98994,1e-05,1.61748]
[1779675807291,62.24,77169.68,0.0,0.9899,1e-05,1.6236]
[1779675808298,62.24,77167.41,0.0,0.98988,1e-05,1.62547]
[1779675814340,62.22,77165.66,0.0,0.9899,1e-05,1.62346]
[1779675819376,62.21,77164.06,0.0,0.9899,1e-05,1.62327]
[1779675824410,62.19,77162.62,0.0,0.9899,1e-05,1.62295]
[1779675829446,62.18,77158.38,0.0,0.98988,1e-05,1.6254]
[1779675834480,62.17,77158.63,0.0,0.98989,1e-05,1.62344]
[1779675839516,62.16,77159.82,0.0,0.98991,1e-05,1.62058]
[1779675844550,62.15,77160.83,0.0,0.98993,1e-05,1.61793]
[1779675849585,62.13,77160.33,0.0,0.98994,1e-05,1.61677]
[1779675854621,62.12,77160.54,0.0,0.98996,1e-05,1.61492]
[1779675860945,62.1,77159.83,0.0,0.98997,1e-05,1.61334]
[1779675862677,62.1,77150.37,0.0,0.9899,1e-05,1.62199]
[1779675864692,62.1,77147.16,0.0,0.98988,1e-05,1.62481]
[1779675866707,62.09,77141.86,0.0,0.98985,1e-05,1.62899]
[1779675871739,62.08,77141.48,0.0,0.98987,1e-05,1.62602]
[1779675875767,62.07,77146.62,0.0,0.98992,1e-05,1.61958]
[1779675880803,62.06,77150.43,0.0,0.98996,1e-05,1.6142]
[1779675885838,62.04,77151.33,0.0,0.98997,1e-05,1.61172]
[1779675890872,62.03,77151.28,0.0,0.98999,1e-05,1.61019]
[1779675895910,62.02,77150.09,0.0,0.98999,1e-05,1.6098]
[1779675901986,62.01,77152.21,0.0,0.99002,1e-05,1.60588]
[1779675903988,62.0,77158.79,0.0,0.99007,1e-05,1.59886]
[1779675909026,62.0,77148.27,0.0,0.98999,1e-05,1.60916]
[1779675910035,62.01,77144.99,0.0,0.98997,1e-05,1.61257]
[1779675913056,62.01,77141.22,0.0,0.98994,1e-05,1.61632]
[1779675918089,62.01,77137.81,0.0,0.98991,1e-05,1.62056]
[1779675921112,62.02,77132.83,0.0,0.98987,1e-05,1.62598]
[1779675922117,62.02,77126.77,0.0,0.98983,1e-05,1.63214]
[1779675923125,62.02,77122.0,0.0,0.98979,1e-05,1.63702]
[1779675926170,62.02,77118.35,0.0,0.98976,1e-05,1.64108]
[1779675928188,62.02,77090.75,0.0,0.98956,1e-05,1.66901]
[1779675929194,62.03,77060.61,0.0,0.98932,1e-05,1.70056]
[1779675930200,62.03,77048.55,0.0,0.98923,1e-05,1.71299]
[1779675931467,62.03,77047.65,0.0,0.98924,1e-05,1.7123]
[1779675933221,62.03,77035.95,0.0,0.98915,1e-05,1.72441]
[1779675934228,62.03,77031.16,0.0,0.98911,1e-05,1.72937]
[1779675939263,62.03,77032.24,0.0,0.98912,1e-05,1.72817]
[1779675941537,62.03,77039.7,0.0,0.98918,1e-05,1.72041]
[1779675943291,62.03,77024.71,0.0,0.98906,1e-05,1.73598]
[1779675944303,62.03,76999.75,0.0,0.98887,1e-05,1.76213]
[1779675945314,62.03,76979.33,0.0,0.98871,1e-05,1.78372]
[1779675946320,62.02,76978.68,0.0,0.98871,1e-05,1.7833]
[1779675948330,62.01,76986.38,0.0,0.98878,1e-05,1.7739]
[1779675949338,62.01,76993.41,0.0,0.98883,1e-05,1.76635]
[1779675950344,62.01,76990.2,0.0,0.98881,1e-05,1.76967]
[1779675955379,62.01,76998.98,0.0,0.98888,1e-05,1.75989]
[1779675959408,62.01,76987.65,0.0,0.9888,1e-05,1.77155]
[1779675961679,62.0,77003.62,0.0,0.98892,1e-05,1.75452]
[1779675964453,62.0,76994.68,0.0,0.98885,1e-05,1.76376]
[1779675968472,62.0,77002.43,0.0,0.98892,1e-05,1.75531]
[1779675970486,62.0,77009.23,0.0,0.98897,1e-05,1.74806]
[1779675971750,62.0,77016.41,0.0,0.98903,1e-05,1.74051]
[1779675977535,62.0,77016.02,0.0,0.98902,1e-05,1.74075]
[1779675978541,62.0,77021.75,0.0,0.98907,1e-05,1.73474]
[1779675983576,62.0,77019.2,0.0,0.98905,1e-05,1.7373]
[1779675985590,62.0,77014.77,0.0,0.98902,1e-05,1.74186]
[1779675990625,62.0,77016.43,0.0,0.98903,1e-05,1.73994]
[1779675995660,61.99,77016.02,0.0,0.98904,1e-05,1.73853]
[1779676000697,61.99,77023.53,0.0,0.9891,1e-05,1.73054]
[1779676004723,61.99,77018.76,0.0,0.98906,1e-05,1.73541]
[1779676009758,61.99,77019.8,0.0,0.98907,1e-05,1.73417]
[1779676014807,61.99,77014.87,0.0,0.98903,1e-05,1.73914]
[1779676015811,61.99,77005.34,0.0,0.98896,1e-05,1.74908]
[1779676016814,61.99,76994.81,0.0,0.98888,1e-05,1.76011]
[1779676017821,61.99,76995.48,0.0,0.98888,1e-05,1.75932]
[1779676022112,61.99,77001.64,0.0,0.98893,1e-05,1.75251]
[1779676023863,61.99,77008.97,0.0,0.98899,1e-05,1.74467]
[1779676024872,61.99,77009.69,0.0,0.989,1e-05,1.74386]
[1779676029905,61.98,77014.33,0.0,0.98904,1e-05,1.73877]
[1779676032182,61.98,77006.16,0.0,0.98897,1e-05,1.74724]
[1779676033934,61.98,76999.27,0.0,0.98892,1e-05,1.75438]
[1779676034943,61.98,76997.74,0.0,0.98891,1e-05,1.75592]
[1779676037961,61.98,76988.77,0.0,0.98884,1e-05,1.76517]
[1779676038968,61.98,76984.68,0.0,0.98881,1e-05,1.76941]
[1779676040982,61.98,76981.46,0.0,0.98879,1e-05,1.77263]
[1779676042257,61.98,76987.71,0.0,0.98884,1e-05,1.7659]
[1779676044009,61.98,76992.04,0.0,0.98887,1e-05,1.76113]
[1779676045014,61.98,76996.58,0.0,0.98891,1e-05,1.75626]
[1779676047024,61.98,76999.25,0.0,0.98893,1e-05,1.75331]
[1779676052059,61.97,77004.64,0.0,0.98898,1e-05,1.74564]
[1779676055081,61.97,77006.2,0.0,0.989,1e-05,1.74385]
[1779676060115,61.97,77017.52,0.0,0.98909,1e-05,1.73177]
[1779676061122,61.97,77020.76,0.0,0.98911,1e-05,1.72836]
[1779676066157,61.97,77023.52,0.0,0.98913,1e-05,1.72537]
[1779676071193,61.97,77022.99,0.0,0.98913,1e-05,1.72578]
[1779676076228,61.97,77023.31,0.0,0.98913,1e-05,1.72533]
[1779676081262,61.97,77017.89,0.0,0.98909,1e-05,1.73083]
[1779676086297,61.97,77021.34,0.0,0.98912,1e-05,1.7271]
[1779676091332,61.96,77024.07,0.0,0.98914,1e-05,1.72415]
[1779676096372,61.96,77030.84,0.0,0.98919,1e-05,1.71705]
[1779676099393,61.96,77034.49,0.0,0.98922,1e-05,1.71326]
[1779676104429,61.96,77034.14,0.0,0.98922,1e-05,1.71364]
[1779676107451,61.96,77022.73,0.0,0.98913,1e-05,1.72547]
[1779676108459,61.96,77011.43,0.0,0.98905,1e-05,1.73723]
[1779676109465,61.96,77007.99,0.0,0.98902,1e-05,1.74079]
[1779676114500,61.96,77008.77,0.0,0.98904,1e-05,1.73809]
[1779676119535,61.96,77012.85,0.0,0.98907,1e-05,1.73365]
[1779676121549,61.96,77018.23,0.0,0.98911,1e-05,1.72795]
[1779676126585,61.96,77019.17,0.0,0.98912,1e-05,1.72686]
[1779676131619,61.96,77015.44,0.0,0.98909,1e-05,1.7306]
[1779676136654,61.96,77016.62,0.0,0.9891,1e-05,1.72923]
[1779676141689,61.96,77016.75,0.0,0.9891,1e-05,1.72897]
[1779676142967,61.96,77031.26,0.0,0.98922,1e-05,1.71391]
[1779676143706,61.96,77031.26,0.0,0.98922,1e-05,1.71392]
[1779676148739,61.96,77030.46,0.0,0.98921,1e-05,1.71476]
[1779676153774,61.96,77029.61,0.0,0.9892,1e-05,1.71563]
[1779676158810,61.96,77032.87,0.0,0.98923,1e-05,1.71228]
[1779676163114,61.96,77039.97,0.0,0.98928,1e-05,1.705]
[1779676168878,61.96,77038.33,0.0,0.98927,1e-05,1.70682]
[1779676173915,61.96,77040.52,0.0,0.98929,1e-05,1.70306]
[1779676178949,61.96,77037.83,0.0,0.98927,1e-05,1.70598]
[1779676183986,61.96,77037.74,0.0,0.98927,1e-05,1.70624]
[1779676189025,61.96,77034.92,0.0,0.98925,1e-05,1.70931]
[1779676194060,61.96,77037.18,0.0,0.98926,1e-05,1.70716]
[1779676195071,61.96,77042.65,0.0,0.9893,1e-05,1.70157]
[1779676196074,61.96,77051.16,0.0,0.98937,1e-05,1.69289]
[1779676197084,61.96,77051.78,0.0,0.98937,1e-05,1.69232]
[1779676199095,61.97,77057.72,0.0,0.98942,1e-05,1.68638]
[1779676202117,61.97,77058.22,0.0,0.98942,1e-05,1.68609]
[1779676206156,61.97,77055.71,0.0,0.9894,1e-05,1.68893]
[1779676209170,61.97,77040.14,0.0,0.98928,1e-05,1.70508]
[1779676210174,61.97,77042.39,0.0,0.9893,1e-05,1.7028]
[1779676215212,61.97,77036.26,0.0,0.98925,1e-05,1.70933]
[1779676216221,61.97,77029.63,0.0,0.9892,1e-05,1.71621]
[1779676218230,61.97,77027.24,0.0,0.98918,1e-05,1.71871]
[1779676223264,61.97,77033.58,0.0,0.98923,1e-05,1.71222]
[1779676224271,61.97,77040.35,0.0,0.98928,1e-05,1.70527]
[1779676225278,61.97,77043.5,0.0,0.9893,1e-05,1.70206]
[1779676230313,61.98,77044.09,0.0,0.9893,1e-05,1.70166]
[1779676235348,61.98,77043.19,0.0,0.98931,1e-05,1.70115]
[1779676240383,61.98,77043.27,0.0,0.9893,1e-05,1.70127]
[1779676245419,61.98,77042.76,0.0,0.9893,1e-05,1.70199]
[1779676250454,61.98,77042.06,0.0,0.98929,1e-05,1.7029]
[1779676254481,61.98,77035.03,0.0,0.98924,1e-05,1.71028]
[1779676255489,61.98,77036.36,0.0,0.98925,1e-05,1.70893]
[1779676260523,61.98,77036.7,0.0,0.98925,1e-05,1.70871]
[1779676261531,61.98,77042.12,0.0,0.98929,1e-05,1.70315]
[1779676263823,61.98,77063.07,0.0,0.98945,1e-05,1.68186]
[1779676265562,61.98,77066.0,0.0,0.98947,1e-05,1.67895]
[1779676272611,61.99,77066.88,0.0,0.98947,1e-05,1.67861]
[1779676276690,61.99,77075.69,0.0,0.98954,1e-05,1.67001]
[1779676278662,61.99,77083.2,0.0,0.98959,1e-05,1.66262]
[1779676283989,62.0,77085.75,0.0,0.9896,1e-05,1.66068]
[1779676289739,62.0,77086.32,0.0,0.9896,1e-05,1.66072]
[1779676292761,62.0,77080.3,0.0,0.98957,1e-05,1.66546]
[1779676297794,62.01,77072.9,0.0,0.98951,1e-05,1.67338]
[1779676302830,62.01,77072.93,0.0,0.98951,1e-05,1.67374]
[1779676307865,62.01,77083.42,0.0,0.98958,1e-05,1.66356]
[1779676312900,62.02,77076.91,0.0,0.98953,1e-05,1.6706]
[1779676317935,62.02,77071.44,0.0,0.98949,1e-05,1.67654]
[1779676319950,62.02,77076.45,0.0,0.98952,1e-05,1.67162]
[1779676324984,62.02,77077.77,0.0,0.98953,1e-05,1.6707]
[1779676330019,62.02,77078.72,0.0,0.98953,1e-05,1.67014]
[1779676335055,62.03,77074.81,0.0,0.9895,1e-05,1.67448]
[1779676340089,62.03,77077.86,0.0,0.98952,1e-05,1.67177]
[1779676345128,62.03,77080.98,0.0,0.98954,1e-05,1.66903]
[1779676350163,62.04,77080.89,0.0,0.98954,1e-05,1.66953]
[1779676355199,62.04,77078.33,0.0,0.98953,1e-05,1.67093]
[1779676360237,62.04,77082.55,0.0,0.98955,1e-05,1.66707]
[1779676362250,62.04,77090.02,0.0,0.98961,1e-05,1.65973]
[1779676363550,62.04,77093.48,0.0,0.98963,1e-05,1.65635]
[1779676367286,62.05,77095.33,0.0,0.98964,1e-05,1.65492]
[1779676372322,62.05,77089.67,0.0,0.9896,1e-05,1.66115]
[1779676377356,62.05,77090.8,0.0,0.9896,1e-05,1.66051]
[1779676382391,62.06,77097.0,0.0,0.98964,1e-05,1.65481]
[1779676383400,62.06,77105.82,0.0,0.98971,1e-05,1.6461]
[1779676384405,62.06,77107.18,0.0,0.98972,1e-05,1.64487]
[1779676389440,62.06,77105.64,0.0,0.9897,1e-05,1.64705]
[1779676395482,62.07,77105.13,0.0,0.9897,1e-05,1.64781]
[1779676400517,62.05,77105.16,0.0,0.98971,1e-05,1.64584]
[1779676405552,62.05,77099.62,0.0,0.98968,1e-05,1.65049]
[1779676406558,62.04,77099.77,0.0,0.98968,1e-05,1.64994]
[1779676411595,62.05,77096.27,0.0,0.98966,1e-05,1.6524]
[1779676416629,62.05,77095.44,0.0,0.98965,1e-05,1.65378]
[1779676421666,62.06,77095.31,0.0,0.98964,1e-05,1.65456]
[1779676426699,62.06,77093.47,0.0,0.98963,1e-05,1.65683]
[1779676427707,62.06,77098.57,0.0,0.98966,1e-05,1.65193]
[1779676432741,62.06,77099.5,0.0,0.98967,1e-05,1.65157]
[1779676437776,62.07,77096.03,0.0,0.98964,1e-05,1.6556]
[1779676440799,62.07,77086.88,0.0,0.98957,1e-05,1.66509]
[1779676441810,62.07,77080.25,0.0,0.98952,1e-05,1.67186]
[1779676444116,62.07,77070.46,0.0,0.98944,1e-05,1.68192]
[1779676447847,62.07,77066.79,0.0,0.98941,1e-05,1.68587]
[1779676450869,62.07,77061.45,0.0,0.98937,1e-05,1.69145]
[1779676454187,62.08,77052.9,0.0,0.98931,1e-05,1.7003]
[1779676455904,62.08,77049.93,0.0,0.98928,1e-05,1.7034]
[1779676458926,62.08,77041.55,0.0,0.98922,1e-05,1.71207]
[1779676461947,62.08,77035.57,0.0,0.98917,1e-05,1.71826]
[1779676466983,62.08,77035.3,0.0,0.98917,1e-05,1.71853]
[1779676470003,62.08,77028.22,0.0,0.98912,1e-05,1.72584]
[1779676471009,62.08,77023.36,0.0,0.98909,1e-05,1.72921]
[1779676472018,62.08,77015.3,0.0,0.98903,1e-05,1.73757]
[1779676477057,62.07,77009.09,0.0,0.98898,1e-05,1.74385]
[1779676482092,62.07,77010.74,0.0,0.989,1e-05,1.74189]
[1779676484404,62.07,77003.24,0.0,0.98894,1e-05,1.74966]
[1779676485114,62.07,77003.79,0.0,0.98894,1e-05,1.74902]
[1779676486120,62.07,76998.68,0.0,0.98891,1e-05,1.75433]
[1779676492162,62.07,77002.0,0.0,0.98893,1e-05,1.75044]
[1779676497197,62.07,77001.04,0.0,0.98893,1e-05,1.7511]
[1779676500224,62.06,77007.45,0.0,0.98898,1e-05,1.74416]
[1779676504547,62.06,77021.33,0.0,0.98909,1e-05,1.72943]
[1779676505254,62.06,77021.33,0.0,0.98909,1e-05,1.72939]
[1779676508275,62.06,77025.93,0.0,0.98913,1e-05,1.72452]
[1779676513322,62.06,77026.48,0.0,0.98913,1e-05,1.72381]
[1779676514617,62.06,77019.67,0.0,0.98908,1e-05,1.73086]
[1779676520360,62.06,77021.77,0.0,0.9891,1e-05,1.72846]
[1779676525394,62.06,77018.73,0.0,0.98907,1e-05,1.73144]
[1779676530430,62.06,77016.81,0.0,0.98906,1e-05,1.73325]
[1779676533451,62.06,77023.04,0.0,0.98912,1e-05,1.72501]
[1779676536474,62.06,77017.19,0.0,0.98908,1e-05,1.73101]
[1779676538486,62.05,77012.92,0.0,0.98904,1e-05,1.73538]
[1779676539493,62.05,77007.21,0.0,0.989,1e-05,1.74131]
[1779676540500,62.05,77003.44,0.0,0.98897,1e-05,1.7452]
[1779676542515,62.05,77001.66,0.0,0.98896,1e-05,1.74694]
[1779676544829,62.05,76992.56,0.0,0.98889,1e-05,1.75628]
[1779676550570,62.05,76993.27,0.0,0.9889,1e-05,1.75512]
[1779676555605,62.05,77003.9,0.0,0.98898,1e-05,1.74357]
[1779676556612,62.05,77005.21,0.0,0.98899,1e-05,1.74215]
[1779676558627,62.04,77010.35,0.0,0.98903,1e-05,1.73667]
[1779676563670,62.04,77025.52,0.0,0.98915,1e-05,1.72067]
[1779676564677,62.04,77028.92,0.0,0.98918,1e-05,1.71713]
[1779676569712,62.04,77028.63,0.0,0.98918,1e-05,1.71736]
[1779676574747,62.04,77029.56,0.0,0.98918,1e-05,1.71633]
[1779676579782,62.03,77036.95,0.0,0.98925,1e-05,1.7076]
[1779676580789,62.03,77038.07,0.0,0.98926,1e-05,1.70593]
[1779676583810,62.02,77046.64,0.0,0.98934,1e-05,1.6956]
[1779676584818,62.01,77048.43,0.0,0.98936,1e-05,1.69279]
[1779676587838,62.0,77055.06,0.0,0.98942,1e-05,1.68459]
[1779676592874,61.99,77063.65,0.0,0.98951,1e-05,1.67196]
[1779676597911,61.97,77065.9,0.0,0.98954,1e-05,1.66749]
[1779676602945,61.96,77066.11,0.0,0.98956,1e-05,1.66511]
[1779676607980,61.94,77071.76,0.0,0.98961,1e-05,1.65729]
[1779676613016,61.93,77072.82,0.0,0.98964,1e-05,1.65415]
[1779676618052,61.91,77070.26,0.0,0.98963,1e-05,1.65464]
[1779676621073,61.9,77075.92,0.0,0.98968,1e-05,1.64773]
[1779676625423,61.89,77081.06,0.0,0.98973,1e-05,1.64102]
[1779676631142,61.87,77082.05,0.0,0.98976,1e-05,1.63774]
[1779676636181,61.86,77080.05,0.0,0.98976,1e-05,1.63787]
[1779676641215,61.85,77078.93,0.0,0.98976,1e-05,1.63712]
[1779676644238,61.85,77070.35,0.0,0.98969,1e-05,1.64609]
[1779676650278,61.86,77066.95,0.0,0.98966,1e-05,1.65024]
[1779676653300,61.85,77072.07,0.0,0.98972,1e-05,1.64286]
[1779676658334,61.84,77072.51,0.0,0.98973,1e-05,1.64058]
[1779676663370,61.83,77075.22,0.0,0.98977,1e-05,1.63606]
[1779676668406,61.81,77075.29,0.0,0.98978,1e-05,1.63418]
[1779676673444,61.8,77079.06,0.0,0.98982,1e-05,1.62864]
[1779676678481,61.79,77079.57,0.0,0.98983,1e-05,1.6269]
[1779676683837,61.8,77080.98,0.0,0.98984,1e-05,1.62632]
[1779676689557,61.8,77079.62,0.0,0.98982,1e-05,1.62813]
[1779676694592,61.79,77079.76,0.0,0.98984,1e-05,1.62625]
[1779676697621,61.78,77070.34,0.0,0.98978,1e-05,1.63459]
[1779676699636,61.77,77068.81,0.0,0.98977,1e-05,1.63539]
[1779676704670,61.76,77065.64,0.0,0.98976,1e-05,1.63674]
[1779676709706,61.75,77060.92,0.0,0.98974,1e-05,1.63967]
[1779676712726,61.74,77054.74,0.0,0.98971,1e-05,1.64317]
[1779676717761,61.73,77059.14,0.0,0.98976,1e-05,1.63697]
[1779676720783,61.72,77062.69,0.0,0.98979,1e-05,1.63239]
[1779676725817,61.71,77066.91,0.0,0.98983,1e-05,1.62651]
[1779676729848,61.7,77080.35,0.0,0.98994,1e-05,1.61189]
[1779676730853,61.7,77080.35,0.0,0.98994,1e-05,1.61158]
[1779676735888,61.69,77082.36,0.0,0.98997,1e-05,1.60809]
[1779676742936,61.67,77083.58,0.0,0.98999,1e-05,1.6048]
[1779676747970,61.66,77086.3,0.0,0.99002,1e-05,1.60065]
[1779676753006,61.65,77089.45,0.0,0.99005,1e-05,1.59611]
[1779676757037,61.64,77092.03,0.0,0.99008,1e-05,1.59219]
[1779676762071,61.63,77093.02,0.0,0.9901,1e-05,1.58987]
[1779676767103,61.62,77092.83,0.0,0.99011,1e-05,1.58873]
[1779676772139,61.61,77091.34,0.0,0.99011,1e-05,1.58728]
[1779676777174,61.6,77091.2,0.0,0.99012,1e-05,1.58609]
[1779676782208,61.61,77090.76,0.0,0.99011,1e-05,1.5872]
[1779676787244,61.61,77090.35,0.0,0.9901,1e-05,1.58877]
[1779676792278,61.62,77090.02,0.0,0.99009,1e-05,1.59024]
[1779676797314,61.63,77090.06,0.0,0.99008,1e-05,1.59135]
[1779676801342,61.64,77080.29,0.0,0.99001,1e-05,1.60182]
[1779676809398,61.65,77080.34,0.0,0.99,1e-05,1.60342]
[1779676814761,61.66,77077.16,0.0,0.98997,1e-05,1.60759]
[1779676815440,61.66,77077.46,0.0,0.98997,1e-05,1.60749]
[1779676817457,61.66,77064.25,0.0,0.98987,1e-05,1.62043]
[1779676818460,61.65,77058.05,0.0,0.98983,1e-05,1.62625]
[1779676823496,61.64,77056.11,0.0,0.98983,1e-05,1.62646]
[1779676824832,61.64,77061.47,0.0,0.98987,1e-05,1.62079]
[1779676830545,61.64,77059.87,0.0,0.98986,1e-05,1.62194]
[1779676833565,61.63,77054.19,0.0,0.98984,1e-05,1.62501]
[1779676838602,61.62,77052.42,0.0,0.98984,1e-05,1.6251]
[1779676843652,61.61,77048.06,0.0,0.98981,1e-05,1.62828]
[1779676848672,61.6,77048.75,0.0,0.98983,1e-05,1.6259]
[1779676853707,61.58,77044.39,0.0,0.98981,1e-05,1.6286]
[1779676858743,61.57,77042.74,0.0,0.98981,1e-05,1.62859]
[1779676863779,61.57,77039.18,0.0,0.98979,1e-05,1.63154]
[1779676868814,61.57,77039.27,0.0,0.98979,1e-05,1.63182]
[1779676873847,61.57,77039.57,0.0,0.98978,1e-05,1.63192]
[1779676878883,61.58,77037.52,0.0,0.98976,1e-05,1.63488]
[1779676884924,61.57,77038.26,0.0,0.98978,1e-05,1.63214]
[1779676889960,61.55,77035.58,0.0,0.98977,1e-05,1.63319]
[1779676891975,61.55,77029.7,0.0,0.98975,1e-05,1.63683]
[1779676897014,61.54,77028.51,0.0,0.98975,1e-05,1.63635]
[1779676900036,61.54,77032.86,0.0,0.98978,1e-05,1.63253]
[1779676905065,61.55,77033.45,0.0,0.98977,1e-05,1.63289]
[1779676910101,61.56,77033.65,0.0,0.98977,1e-05,1.63363]
[1779676915135,61.56,77032.75,0.0,0.98976,1e-05,1.63547]
[1779676920170,61.57,77017.57,0.0,0.98964,1e-05,1.65166]
[1779676921178,61.57,77010.21,0.0,0.98958,1e-05,1.65928]
[1779676922188,61.57,77011.29,0.0,0.98959,1e-05,1.65832]
[1779676926212,61.57,77018.9,0.0,0.98964,1e-05,1.65118]
[1779676928226,61.58,77024.64,0.0,0.98968,1e-05,1.64567]
[1779676930240,61.58,77026.08,0.0,0.98969,1e-05,1.64453]
[1779676935276,61.58,77024.54,0.0,0.98967,1e-05,1.64684]
[1779676941322,61.59,77023.74,0.0,0.98966,1e-05,1.64852]
[1779676943337,61.59,77030.89,0.0,0.98971,1e-05,1.6416]
[1779676944343,61.59,77031.69,0.0,0.98972,1e-05,1.64095]
[1779676948373,61.59,77036.43,0.0,0.98975,1e-05,1.63631]
[1779676953408,61.6,77036.88,0.0,0.98976,1e-05,1.63458]
[1779676958443,61.6,77039.45,0.0,0.98977,1e-05,1.63286]
[1779676963477,61.61,77041.99,0.0,0.98979,1e-05,1.63136]
[1779676968513,61.62,77043.9,0.0,0.98979,1e-05,1.63014]
[1779676969523,61.61,77060.67,0.0,0.98992,1e-05,1.61332]
[1779676970527,61.62,77066.65,0.0,0.98996,1e-05,1.60762]
[1779676975890,61.61,77070.86,0.0,0.99,1e-05,1.60203]
[1779676981603,61.59,77065.93,0.0,0.98998,1e-05,1.60517]
[1779676984626,61.59,77059.35,0.0,0.98994,1e-05,1.61077]
[1779676989660,61.58,77058.95,0.0,0.98994,1e-05,1.60964]
[1779676994694,61.56,77060.76,0.0,0.98997,1e-05,1.60634]
[1779676997717,61.56,77069.65,0.0,0.99004,1e-05,1.59669]
[1779677002751,61.55,77072.02,0.0,0.99006,1e-05,1.59295]
[1779677004766,61.54,77077.06,0.0,0.9901,1e-05,1.58746]
[1779677009801,61.53,77078.21,0.0,0.99012,1e-05,1.58501]
[1779677014835,61.52,77076.82,0.0,0.99013,1e-05,1.5835]
[1779677019870,61.52,77078.44,0.0,0.99015,1e-05,1.58063]
[1779677026244,61.5,77077.71,0.0,0.99016,1e-05,1.57985]
[1779677031972,61.49,77078.87,0.0,0.99018,1e-05,1.57725]
[1779677037011,61.48,77078.39,0.0,0.99018,1e-05,1.57652]
[1779677042047,61.48,77079.0,0.0,0.99019,1e-05,1.57473]
[1779677047080,61.47,77078.79,0.0,0.9902,1e-05,1.57374]
[1779677052116,61.46,77077.77,0.0,0.9902,1e-05,1.57354]
[1779677057152,61.45,77077.11,0.0,0.99021,1e-05,1.57299]
[1779677062187,61.44,77075.97,0.0,0.99021,1e-05,1.57291]
[1779677067221,61.45,77076.83,0.0,0.9902,1e-05,1.57338]
[1779677072256,61.46,77078.17,0.0,0.99021,1e-05,1.57179]
[1779677075278,61.47,77083.32,0.0,0.99024,1e-05,1.56756]
[1779677077292,61.46,77084.89,0.0,0.99026,1e-05,1.56557]
[1779677082326,61.45,77083.82,0.0,0.99026,1e-05,1.56547]
[1779677087362,61.45,77084.41,0.0,0.99027,1e-05,1.56377]
[1779677090382,61.44,77089.78,0.0,0.99031,1e-05,1.55792]
[1779677092397,61.44,77089.49,0.0,0.99031,1e-05,1.55778]
[1779677098440,61.43,77090.18,0.0,0.99032,1e-05,1.55638]
[1779677103474,61.43,77096.33,0.0,0.99037,1e-05,1.54946]
[1779677104481,61.42,77099.4,0.0,0.9904,1e-05,1.54633]
[1779677106822,61.42,77090.81,0.0,0.99034,1e-05,1.55406]
[1779677108510,61.42,77087.24,0.0,0.99032,1e-05,1.55731]
[1779677111531,61.41,77085.59,0.0,0.99031,1e-05,1.55831]
[1779677116891,61.41,77083.61,0.0,0.99031,1e-05,1.55902]
[1779677121603,61.4,77078.72,0.0,0.99028,1e-05,1.56293]
[1779677126970,61.39,77077.73,0.0,0.99028,1e-05,1.5626]
[1779677132679,61.38,77082.31,0.0,0.99033,1e-05,1.55536]
[1779677137714,61.38,77085.03,0.0,0.99035,1e-05,1.55222]
[1779677143756,61.39,77088.99,0.0,0.99037,1e-05,1.55024]
[1779677148790,61.39,77091.54,0.0,0.99038,1e-05,1.54833]
[1779677153826,61.39,77088.73,0.0,0.99037,1e-05,1.55009]
[1779677157189,61.39,77082.16,0.0,0.99032,1e-05,1.55684]
[1779677160877,61.39,77076.79,0.0,0.99028,1e-05,1.56221]
[1779677165913,61.4,77073.69,0.0,0.99025,1e-05,1.56662]
[1779677167259,61.4,77057.37,0.0,0.99013,1e-05,1.5828]
[1779677169940,61.41,77055.19,0.0,0.99011,1e-05,1.58569]
[1779677174975,61.42,77050.06,0.0,0.99006,1e-05,1.59195]
[1779677180012,61.43,77049.54,0.0,0.99005,1e-05,1.59368]
[1779677185046,61.44,77043.72,0.0,0.99,1e-05,1.60062]
[1779677190082,61.44,77041.75,0.0,0.98998,1e-05,1.60374]
[1779677195118,61.45,77044.54,0.0,0.99,1e-05,1.60057]
[1779677197470,61.46,77050.42,0.0,0.99004,1e-05,1.59524]
[1779677199147,61.46,77046.34,0.0,0.99001,1e-05,1.59975]
[1779677204181,61.47,77044.59,0.0,0.98998,1e-05,1.60266]
[1779677211229,61.48,77040.75,0.0,0.98994,1e-05,1.6081]
[1779677216264,61.49,77038.09,0.0,0.98992,1e-05,1.61186]
[1779677221300,61.5,77038.67,0.0,0.98991,1e-05,1.6124]
[1779677224323,61.5,77032.41,0.0,0.98986,1e-05,1.6193]
[1779677225329,61.5,77032.1,0.0,0.98986,1e-05,1.61982]
[1779677227343,61.51,77026.95,0.0,0.98982,1e-05,1.62538]
[1779677229357,61.51,77023.88,0.0,0.98979,1e-05,1.62885]
[1779677232379,61.51,77020.8,0.0,0.98977,1e-05,1.63251]
[1779677236407,61.52,77028.93,0.0,0.98982,1e-05,1.6251]
[1779677237414,61.52,77038.24,0.0,0.98989,1e-05,1.616]
[1779677238421,61.52,77041.2,0.0,0.98991,1e-05,1.61326]
[1779677241443,61.52,77042.74,0.0,0.98991,1e-05,1.61237]
[1779677246478,61.53,77045.7,0.0,0.98993,1e-05,1.61049]
[1779677247485,61.53,77047.56,0.0,0.98994,1e-05,1.60887]
[1779677252520,61.54,77049.87,0.0,0.98996,1e-05,1.60611]
[1779677254535,61.55,77056.66,0.0,0.99,1e-05,1.59986]
[1779677256550,61.55,77066.33,0.0,0.99007,1e-05,1.59082]
[1779677257556,61.55,77067.76,0.0,0.99008,1e-05,1.58966]
[1779677262595,61.56,77072.74,0.0,0.99011,1e-05,1.58602]
[1779677264609,61.56,77079.16,0.0,0.99015,1e-05,1.58025]
[1779677266626,61.57,77077.07,0.0,0.99013,1e-05,1.58281]
[1779677269644,61.57,77074.4,0.0,0.9901,1e-05,1.58618]
[1779677274679,61.58,77073.71,0.0,0.99009,1e-05,1.58808]
[1779677279718,61.59,77081.63,0.0,0.99014,1e-05,1.58154]
[1779677280724,61.59,77082.39,0.0,0.99014,1e-05,1.58104]
[1779677283745,61.6,77087.5,0.0,0.99017,1e-05,1.57682]
[1779677288779,61.61,77085.66,0.0,0.99015,1e-05,1.57988]
[1779677290793,61.61,77077.01,0.0,0.99009,1e-05,1.58883]
[1779677292809,61.62,77075.43,0.0,0.99007,1e-05,1.59108]
[1779677298198,61.62,77077.55,0.0,0.99008,1e-05,1.59015]
[1779677301871,61.63,77084.25,0.0,0.99012,1e-05,1.58453]
[1779677303885,61.63,77089.45,0.0,0.99015,1e-05,1.57996]
[1779677310934,61.65,77087.62,0.0,0.99013,1e-05,1.58346]
[1779677316977,61.65,77087.3,0.0,0.99013,1e-05,1.58315]
[1779677323019,61.64,77086.14,0.0,0.99013,1e-05,1.58271]
[1779677328407,61.63,77089.22,0.0,0.99016,1e-05,1.57844]
[1779677334097,61.62,77088.88,0.0,0.99017,1e-05,1.5773]
[1779677339135,61.61,77087.1,0.0,0.99016,1e-05,1.57781]
[1779677341148,61.62,77076.11,0.0,0.99008,1e-05,1.58904]
[1779677347189,61.61,77071.86,0.0,0.99006,1e-05,1.59211]
[1779677352225,61.6,77073.03,0.0,0.99008,1e-05,1.58963]
[1779677357260,61.6,77074.07,0.0,0.99009,1e-05,1.58831]
[1779677362295,61.61,77073.67,0.0,0.99008,1e-05,1.58991]
[1779677367330,61.61,77079.46,0.0,0.99011,1e-05,1.58493]
[1779677368691,61.61,77082.45,0.0,0.99013,1e-05,1.58226]
[1779677370351,61.61,77090.87,0.0,0.99019,1e-05,1.57406]
[1779677371358,61.61,77093.41,0.0,0.99022,1e-05,1.5698]
[1779677374378,61.61,77097.08,0.0,0.99025,1e-05,1.56557]
[1779677379414,61.6,77096.7,0.0,0.99026,1e-05,1.56484]
[1779677385456,61.59,77099.55,0.0,0.99029,1e-05,1.56082]
[1779677388478,61.58,77091.96,0.0,0.99024,1e-05,1.56753]
[1779677389484,61.59,77086.9,0.0,0.9902,1e-05,1.57272]
[1779677390491,61.59,77077.74,0.0,0.99013,1e-05,1.58192]
[1779677391498,61.59,77076.23,0.0,0.99012,1e-05,1.58365]
[1779677396533,61.58,77078.95,0.0,0.99015,1e-05,1.57974]
[1779677402575,61.59,77078.31,0.0,0.99014,1e-05,1.58137]
[1779677408970,61.6,77079.69,0.0,0.99014,1e-05,1.58151]
[1779677414662,61.61,77084.41,0.0,0.99016,1e-05,1.57839]
[1779677418689,61.62,77090.39,0.0,0.99019,1e-05,1.57358]
[1779677423727,61.62,77090.9,0.0,0.9902,1e-05,1.57287]
[1779677426754,61.61,77081.64,0.0,0.99013,1e-05,1.58167]
[1779677427778,61.62,77078.86,0.0,0.99011,1e-05,1.58463]
[1779677433809,61.63,77077.26,0.0,0.9901,1e-05,1.58604]
[1779677439182,61.64,77078.54,0.0,0.9901,1e-05,1.5862]
[1779677449281,61.65,77084.67,0.0,0.99013,1e-05,1.58255]
[1779677451930,61.66,77088.78,0.0,0.99015,1e-05,1.57903]
[1779677456964,61.67,77088.37,0.0,0.99014,1e-05,1.58065]
[1779677462012,61.68,77088.34,0.0,0.99013,1e-05,1.58189]
[1779677465027,61.68,77097.98,0.0,0.9902,1e-05,1.57325]
[1779677467039,61.68,77098.93,0.0,0.9902,1e-05,1.57284]
[1779677472074,61.7,77098.29,0.0,0.99018,1e-05,1.57501]
[1779677475095,61.7,77085.6,0.0,0.99009,1e-05,1.58812]
[1779677476102,61.7,77079.96,0.0,0.99005,1e-05,1.59388]
[1779677481140,61.71,77072.98,0.0,0.98999,1e-05,1.60184]
[1779677486175,61.72,77071.89,0.0,0.98997,1e-05,1.60396]
[1779677489569,61.72,77078.38,0.0,0.99001,1e-05,1.5982]
[1779677495238,61.73,77079.21,0.0,0.99002,1e-05,1.5971]
[1779677500273,61.74,77079.41,0.0,0.99001,1e-05,1.59797]
[1779677505307,61.75,77082.6,0.0,0.99003,1e-05,1.59591]
[1779677510344,61.76,77081.2,0.0,0.99001,1e-05,1.59835]
[1779677515379,61.76,77080.5,0.0,0.99,1e-05,1.60009]
[1779677517391,61.77,77075.37,0.0,0.98996,1e-05,1.60555]
[1779677519780,61.77,77073.19,0.0,0.98994,1e-05,1.6081]
[1779677525447,61.78,77076.42,0.0,0.98996,1e-05,1.60608]
[1779677529854,61.78,77088.07,0.0,0.99003,1e-05,1.5954]
[1779677531490,61.79,77088.63,0.0,0.99003,1e-05,1.59527]
[1779677536527,61.79,77088.13,0.0,0.99002,1e-05,1.59683]
[1779677541561,61.8,77088.56,0.0,0.99002,1e-05,1.59747]
[1779677546601,61.81,77088.03,0.0,0.99001,1e-05,1.59904]
[1779677551636,61.82,77086.38,0.0,0.99,1e-05,1.60012]
[1779677556671,61.83,77086.25,0.0,0.98999,1e-05,1.60128]
[1779677561704,61.83,77087.98,0.0,0.98999,1e-05,1.6006]
[1779677566739,61.84,77089.53,0.0,0.99,1e-05,1.6001]
[1779677572782,61.85,77086.85,0.0,0.98997,1e-05,1.60393]
[1779677573789,61.85,77081.85,0.0,0.98993,1e-05,1.60905]
[1779677574795,61.85,77078.53,0.0,0.98991,1e-05,1.61251]
[1779677580838,61.86,77077.01,0.0,0.98989,1e-05,1.61506]
[1779677585873,61.87,77076.48,0.0,0.98988,1e-05,1.61645]
[1779677590908,61.87,77077.63,0.0,0.98988,1e-05,1.61617]
[1779677595950,61.88,77079.33,0.0,0.98989,1e-05,1.61536]
[1779677600977,61.88,77080.29,0.0,0.98989,1e-05,1.6153]
[1779677606019,61.89,77079.14,0.0,0.98987,1e-05,1.61732]
[1779677611048,61.9,77079.0,0.0,0.98988,1e-05,1.61674]
[1779677616083,61.9,77078.46,0.0,0.98987,1e-05,1.61817]
[1779677621118,61.91,77083.01,0.0,0.98989,1e-05,1.61456]
[1779677624139,61.91,77084.97,0.0,0.9899,1e-05,1.61318]
[1779677630556,61.92,77084.58,0.0,0.98989,1e-05,1.61487]
[1779677636223,61.93,77081.68,0.0,0.98986,1e-05,1.61881]
[1779677642265,61.94,77081.46,0.0,0.98985,1e-05,1.62008]
[1779677647300,61.95,77081.87,0.0,0.98985,1e-05,1.62053]
[1779677653343,61.95,77081.0,0.0,0.98984,1e-05,1.6224]
[1779677658378,61.96,77080.31,0.0,0.98982,1e-05,1.62391]
[1779677663412,61.96,77080.21,0.0,0.98982,1e-05,1.62481]
[1779677668447,61.97,77081.37,0.0,0.98982,1e-05,1.62447]
[1779677673482,61.98,77079.68,0.0,0.98981,1e-05,1.62534]
[1779677678518,61.98,77073.48,0.0,0.98976,1e-05,1.63229]
[1779677680912,61.98,77072.25,0.0,0.98975,1e-05,1.6338]
[1779677686575,61.99,77073.15,0.0,0.98975,1e-05,1.63376]
[1779677688589,61.99,77078.26,0.0,0.98979,1e-05,1.62895]
[1779677689595,61.99,77080.23,0.0,0.9898,1e-05,1.62714]
[1779677692617,62.0,77085.59,0.0,0.98984,1e-05,1.62229]
[1779677694630,62.0,77088.48,0.0,0.98985,1e-05,1.61975]
[1779677696643,62.0,77075.33,0.0,0.98976,1e-05,1.63315]
[1779677697653,62.0,77054.98,0.0,0.9896,1e-05,1.65367]
[1779677701055,62.0,77053.59,0.0,0.98959,1e-05,1.65538]
[1779677703693,62.01,77059.37,0.0,0.98963,1e-05,1.64988]
[1779677711749,62.01,77058.54,0.0,0.98962,1e-05,1.6516]
[1779677716784,62.02,77061.67,0.0,0.98964,1e-05,1.64901]
[1779677718797,62.02,77070.58,0.0,0.9897,1e-05,1.64031]
[1779677719805,62.02,77073.53,0.0,0.98972,1e-05,1.63749]
[1779677722826,62.02,77077.55,0.0,0.98975,1e-05,1.63389]
[1779677727861,62.03,77077.81,0.0,0.98975,1e-05,1.63432]
[1779677732897,62.03,77073.29,0.0,0.98972,1e-05,1.63791]
[1779677733903,62.03,77065.55,0.0,0.98966,1e-05,1.64578]
[1779677734910,62.03,77065.23,0.0,0.98966,1e-05,1.64622]
[1779677739945,62.04,77067.14,0.0,0.98967,1e-05,1.6449]
[1779677744980,62.04,77068.9,0.0,0.98968,1e-05,1.64373]
[1779677750015,62.05,77071.79,0.0,0.98969,1e-05,1.64143]
[1779677752029,62.05,77077.75,0.0,0.98974,1e-05,1.63573]
[1779677757064,62.05,77077.03,0.0,0.98973,1e-05,1.63711]
[1779677762100,62.06,77072.3,0.0,0.98969,1e-05,1.64249]
[1779677770158,62.07,77072.84,0.0,0.98968,1e-05,1.64296]
[1779677775192,62.07,77072.66,0.0,0.98968,1e-05,1.64378]
[1779677779221,62.07,77064.36,0.0,0.98961,1e-05,1.65261]
[1779677780227,62.07,77059.29,0.0,0.98957,1e-05,1.65783]
[1779677781614,62.08,77059.55,0.0,0.98957,1e-05,1.65777]
[1779677787278,62.08,77060.45,0.0,0.98958,1e-05,1.65735]
[1779677792313,62.08,77058.38,0.0,0.98957,1e-05,1.65828]
[1779677797350,62.09,77059.15,0.0,0.98957,1e-05,1.65797]
[1779677802399,62.09,77060.17,0.0,0.98957,1e-05,1.65739]
[1779677803391,62.09,77036.41,0.0,0.9894,1e-05,1.68155]
[1779677804398,62.09,77025.57,0.0,0.98932,1e-05,1.69219]
[1779677809433,62.08,77022.04,0.0,0.98929,1e-05,1.6954]
[1779677810440,62.08,77028.87,0.0,0.98935,1e-05,1.68846]
[1779677815475,62.09,77028.19,0.0,0.98934,1e-05,1.68935]
[1779677820510,62.09,77026.8,0.0,0.98933,1e-05,1.69094]
[1779677825545,62.09,77030.43,0.0,0.98935,1e-05,1.68742]
[1779677831972,62.09,77029.36,0.0,0.98934,1e-05,1.68877]
[1779677837629,62.09,77033.3,0.0,0.98937,1e-05,1.68502]
[1779677840652,62.09,77038.28,0.0,0.98941,1e-05,1.68012]
[1779677845687,62.1,77036.95,0.0,0.98939,1e-05,1.68181]
[1779677850722,62.1,77036.36,0.0,0.98939,1e-05,1.68275]
[1779677855759,62.1,77038.17,0.0,0.98941,1e-05,1.67962]
[1779677860793,62.1,77037.93,0.0,0.9894,1e-05,1.68023]
[1779677865828,62.11,77031.99,0.0,0.98936,1e-05,1.68665]
[1779677870864,62.11,77033.05,0.0,0.98936,1e-05,1.68588]
[1779677876906,62.11,77030.76,0.0,0.98934,1e-05,1.68857]
[1779677881942,62.11,77026.71,0.0,0.98931,1e-05,1.69301]
[1779677885969,62.11,77018.68,0.0,0.98925,1e-05,1.70145]
[1779677887988,62.11,77016.21,0.0,0.98923,1e-05,1.70407]
[1779677893020,62.12,77022.79,0.0,0.98928,1e-05,1.69746]
[1779677900072,62.12,77022.96,0.0,0.98928,1e-05,1.69758]
[1779677907123,62.12,77021.29,0.0,0.98926,1e-05,1.69955]
[1779677912158,62.12,77019.4,0.0,0.98926,1e-05,1.7]
[1779677917194,62.12,77019.8,0.0,0.98926,1e-05,1.69976]
[1779677922228,62.12,77019.95,0.0,0.98926,1e-05,1.69976]
[1779677927263,62.12,77016.44,0.0,0.98923,1e-05,1.70351]
[1779677932299,62.12,77020.68,0.0,0.98926,1e-05,1.69927]
[1779677939347,62.13,77021.58,0.0,0.98927,1e-05,1.69856]
[1779677944382,62.13,77020.93,0.0,0.98926,1e-05,1.69937]
[1779677948409,62.13,77026.82,0.0,0.9893,1e-05,1.69345]
[1779677950805,62.13,77027.1,0.0,0.98931,1e-05,1.69329]
[1779677956466,62.13,77026.37,0.0,0.9893,1e-05,1.69426]
[1779677961501,62.13,77025.59,0.0,0.98929,1e-05,1.69535]
[1779677966536,62.13,77024.72,0.0,0.98928,1e-05,1.69645]
[1779677972585,62.14,77022.67,0.0,0.98927,1e-05,1.69723]
[1779677973618,62.14,77016.64,0.0,0.98923,1e-05,1.70348]
[1779677975632,62.14,77012.84,0.0,0.9892,1e-05,1.70753]
[1779677978654,62.14,77018.95,0.0,0.98924,1e-05,1.70135]
[1779677981031,62.14,77024.69,0.0,0.98929,1e-05,1.69556]
[1779677984697,62.14,77028.14,0.0,0.98931,1e-05,1.69227]
[1779677989730,62.14,77028.93,0.0,0.98932,1e-05,1.6918]
[1779677991102,62.14,77022.13,0.0,0.98926,1e-05,1.69884]
[1779677992751,62.14,77018.59,0.0,0.98924,1e-05,1.70258]
[1779677997786,62.15,77022.28,0.0,0.98926,1e-05,1.69907]
[1779678002821,62.15,77019.62,0.0,0.98924,1e-05,1.70208]
[1779678007875,62.15,77022.07,0.0,0.98926,1e-05,1.69981]
[1779678008875,62.15,77032.34,0.0,0.98933,1e-05,1.68934]
[1779678009874,62.15,77046.35,0.0,0.98944,1e-05,1.67513]
[1779678010881,62.15,77047.19,0.0,0.98944,1e-05,1.67437]
[1779678012894,62.15,77056.42,0.0,0.98951,1e-05,1.66521]
[1779678013902,62.15,77068.65,0.0,0.9896,1e-05,1.653]
[1779678015286,62.15,77085.77,0.0,0.98973,1e-05,1.63601]
[1779678016925,62.16,77079.67,0.0,0.98968,1e-05,1.64239]
[1779678017935,62.16,77075.98,0.0,0.98965,1e-05,1.64622]
[1779678018940,62.16,77082.16,0.0,0.9897,1e-05,1.64018]
[1779678019948,62.16,77084.93,0.0,0.98972,1e-05,1.63757]
[1779678023976,62.16,77077.21,0.0,0.98966,1e-05,1.64586]
[1779678029014,62.17,77078.61,0.0,0.98966,1e-05,1.64515]
[1779678031031,62.17,77071.62,0.0,0.98962,1e-05,1.65079]
[1779678032038,62.17,77077.45,0.0,0.98966,1e-05,1.64507]
[1779678033044,62.17,77081.73,0.0,0.98969,1e-05,1.64093]
[1779678038081,62.18,77077.79,0.0,0.98966,1e-05,1.64554]
[1779678043115,62.18,77076.41,0.0,0.98964,1e-05,1.64756]
[1779678048151,62.19,77075.65,0.0,0.98963,1e-05,1.64895]
[1779678053185,62.19,77074.59,0.0,0.98962,1e-05,1.65064]
[1779678058221,62.2,77076.3,0.0,0.98963,1e-05,1.64955]
[1779678062252,62.2,77065.13,0.0,0.98954,1e-05,1.66128]
[1779678063255,62.2,77059.46,0.0,0.9895,1e-05,1.6671]
[1779678064263,62.2,77063.36,0.0,0.98953,1e-05,1.66326]
[1779678067284,62.2,77055.49,0.0,0.98946,1e-05,1.67151]
[1779678068290,62.2,77048.02,0.0,0.98941,1e-05,1.67917]
[1779678069297,62.2,77047.38,0.0,0.9894,1e-05,1.67989]
[1779678075339,62.21,77041.14,0.0,0.98935,1e-05,1.6866]
[1779678080375,62.21,77040.22,0.0,0.98934,1e-05,1.68783]
[1779678085410,62.21,77039.84,0.0,0.98934,1e-05,1.68852]
[1779678090444,62.21,77040.05,0.0,0.98934,1e-05,1.68859]
[1779678095480,62.22,77039.68,0.0,0.98934,1e-05,1.68764]
[1779678100518,62.22,77038.93,0.0,0.98934,1e-05,1.68874]
[1779678105922,62.22,77039.68,0.0,0.98934,1e-05,1.68834]
[1779678111593,62.22,77044.07,0.0,0.98937,1e-05,1.68417]
[1779678115995,62.22,77054.68,0.0,0.98945,1e-05,1.67372]
[1779678121664,62.23,77057.69,0.0,0.98947,1e-05,1.67105]
[1779678126704,62.23,77058.01,0.0,0.98947,1e-05,1.67118]
[1779678131736,62.23,77058.23,0.0,0.98946,1e-05,1.6713]
[1779678136769,62.24,77060.64,0.0,0.98948,1e-05,1.66913]
[1779678139790,62.24,77069.48,0.0,0.98954,1e-05,1.66052]
[1779678142811,62.24,77064.16,0.0,0.9895,1e-05,1.66611]
[1779678147846,62.24,77063.83,0.0,0.9895,1e-05,1.66677]
[1779678152882,62.24,77062.79,0.0,0.9895,1e-05,1.66651]
[1779678153893,62.24,77056.06,0.0,0.98945,1e-05,1.67337]
[1779678156281,62.24,77045.48,0.0,0.98937,1e-05,1.6842]
[1779678161959,62.25,77042.19,0.0,0.98934,1e-05,1.68776]
[1779678166351,62.25,77034.71,0.0,0.98928,1e-05,1.69555]
[1779678166996,62.25,77034.71,0.0,0.98928,1e-05,1.69558]
[1779678172031,62.25,77033.27,0.0,0.98927,1e-05,1.69718]
[1779678173037,62.25,77026.97,0.0,0.98922,1e-05,1.70366]
[1779678175051,62.25,77015.43,0.0,0.98913,1e-05,1.71556]
[1779678180090,62.25,77013.33,0.0,0.98912,1e-05,1.71766]
[1779678184115,62.25,77026.18,0.0,0.98922,1e-05,1.70433]
[1779678185121,62.25,77027.89,0.0,0.98923,1e-05,1.70258]
[1779678186492,62.25,77018.61,0.0,0.98916,1e-05,1.71215]
[1779678187136,62.25,77018.61,0.0,0.98916,1e-05,1.71214]
[1779678188142,62.25,77027.45,0.0,0.98923,1e-05,1.70303]
[1779678189149,62.25,77029.03,0.0,0.98924,1e-05,1.70142]
[1779678191163,62.25,77036.96,0.0,0.9893,1e-05,1.69331]
[1779678193177,62.25,77039.64,0.0,0.98932,1e-05,1.69063]
[1779678198212,62.25,77039.29,0.0,0.98932,1e-05,1.69114]
[1779678203247,62.25,77040.63,0.0,0.98932,1e-05,1.68996]
[1779678208283,62.25,77039.7,0.0,0.98932,1e-05,1.6911]
[1779678213318,62.25,77040.78,0.0,0.98933,1e-05,1.68856]
[1779678218353,62.25,77037.9,0.0,0.98931,1e-05,1.69173]
[1779678223387,62.26,77037.33,0.0,0.9893,1e-05,1.69252]
[1779678226408,62.26,77031.74,0.0,0.98926,1e-05,1.69836]
[1779678231443,62.26,77030.72,0.0,0.98925,1e-05,1.69957]
[1779678236480,62.26,77030.71,0.0,0.98925,1e-05,1.69973]
[1779678241514,62.26,77029.47,0.0,0.98924,1e-05,1.70112]
[1779678245541,62.26,77026.36,0.0,0.98922,1e-05,1.70437]
[1779678247556,62.26,77018.97,0.0,0.98916,1e-05,1.712]
[1779678249569,62.26,77016.36,0.0,0.98914,1e-05,1.71468]
[1779678251583,62.26,77010.79,0.0,0.9891,1e-05,1.72041]
[1779678256618,62.26,77010.22,0.0,0.98909,1e-05,1.72087]
[1779678258631,62.26,77016.0,0.0,0.98914,1e-05,1.71484]
[1779678259643,62.26,77027.4,0.0,0.98923,1e-05,1.70307]
[1779678260647,62.26,77034.98,0.0,0.98928,1e-05,1.6953]
[1779678261657,62.26,77034.82,0.0,0.98928,1e-05,1.69548]
[1779678266689,62.26,77031.18,0.0,0.98925,1e-05,1.69929]
[1779678271724,62.26,77029.33,0.0,0.98925,1e-05,1.69959]
[1779678274745,62.26,77035.83,0.0,0.9893,1e-05,1.69296]
[1779678275752,62.26,77040.72,0.0,0.98934,1e-05,1.68799]
[1779678277138,62.26,77041.27,0.0,0.98934,1e-05,1.6875]
[1779678282801,62.26,77041.71,0.0,0.98934,1e-05,1.68724]
[1779678288843,62.26,77041.14,0.0,0.98933,1e-05,1.68806]
[1779678293885,62.27,77030.28,0.0,0.98925,1e-05,1.6994]
[1779678298928,62.27,77028.9,0.0,0.98924,1e-05,1.70091]
[1779678299933,62.27,77010.99,0.0,0.9891,1e-05,1.71937]
[1779678300940,62.27,77005.05,0.0,0.98906,1e-05,1.72554]
[1779678301947,62.27,77005.26,0.0,0.98906,1e-05,1.72526]
[1779678304968,62.27,77010.43,0.0,0.9891,1e-05,1.71981]
[1779678307354,62.26,77016.09,0.0,0.98914,1e-05,1.71393]
[1779678313025,62.26,77016.86,0.0,0.98915,1e-05,1.71304]
[1779678317421,62.26,77012.13,0.0,0.98911,1e-05,1.71784]
[1779678323095,62.26,77014.44,0.0,0.98913,1e-05,1.7153]
[1779678329136,62.26,77014.37,0.0,0.98913,1e-05,1.71523]
[1779678331150,62.26,77000.22,0.0,0.98903,1e-05,1.72816]
[1779678336188,62.26,77000.87,0.0,0.98904,1e-05,1.72724]
[1779678341222,62.26,77011.47,0.0,0.98912,1e-05,1.71605]
[1779678346257,62.26,77010.53,0.0,0.98912,1e-05,1.71687]
[1779678351304,62.26,77010.75,0.0,0.98912,1e-05,1.71653]
[1779678352311,62.26,77018.32,0.0,0.98918,1e-05,1.70865]
[1779678353317,62.26,77021.26,0.0,0.9892,1e-05,1.70561]
[1779678358352,62.26,77018.27,0.0,0.98918,1e-05,1.70863]
[1779678363387,62.25,77016.86,0.0,0.98917,1e-05,1.71]
[1779678366408,62.25,77010.45,0.0,0.98912,1e-05,1.71657]
[1779678371445,62.25,77010.45,0.0,0.98912,1e-05,1.71643]
[1779678376478,62.25,77012.38,0.0,0.98914,1e-05,1.71428]
[1779678379499,62.25,77001.88,0.0,0.98906,1e-05,1.72508]
[1779678380509,62.25,76999.41,0.0,0.98904,1e-05,1.7276]
[1779678384538,62.25,77006.72,0.0,0.9891,1e-05,1.71981]
[1779678385542,62.25,77008.05,0.0,0.98911,1e-05,1.71839]
[1779678390575,62.25,77008.72,0.0,0.98911,1e-05,1.71754]
[1779678395613,62.25,77004.27,0.0,0.98909,1e-05,1.72033]
[1779678400648,62.25,77003.58,0.0,0.98909,1e-05,1.72087]
[1779678404676,62.25,77010.88,0.0,0.98914,1e-05,1.71318]
[1779678405682,62.24,77015.81,0.0,0.98918,1e-05,1.70807]
[1779678406689,62.24,77021.35,0.0,0.98922,1e-05,1.70236]
[1779678408705,62.24,77023.35,0.0,0.98924,1e-05,1.70031]
[1779678413738,62.25,77023.19,0.0,0.98924,1e-05,1.7005]
[1779678418774,62.25,77025.49,0.0,0.98926,1e-05,1.69816]
[1779678423808,62.25,77027.11,0.0,0.98927,1e-05,1.69651]
[1779678428846,62.25,77024.91,0.0,0.98925,1e-05,1.69881]
[1779678429854,62.25,77031.5,0.0,0.9893,1e-05,1.69206]
[1779678430860,62.25,77036.55,0.0,0.98934,1e-05,1.68692]
[1779678431867,62.25,77039.04,0.0,0.98936,1e-05,1.68441]
[1779678436902,62.25,77038.57,0.0,0.98935,1e-05,1.68505]
[1779678441937,62.25,77038.36,0.0,0.98935,1e-05,1.68542]
[1779678446972,62.25,77038.02,0.0,0.98935,1e-05,1.68592]
[1779678452009,62.25,77034.32,0.0,0.98933,1e-05,1.68817]
[1779678456038,62.25,77041.18,0.0,0.98938,1e-05,1.68127]
[1779678457043,62.25,77048.04,0.0,0.98943,1e-05,1.67433]
[1779678458421,62.25,77050.63,0.0,0.98945,1e-05,1.6718]
[1779678465098,62.25,77049.93,0.0,0.98944,1e-05,1.67283]
[1779678470136,62.26,77046.71,0.0,0.98941,1e-05,1.67637]
[1779678475169,62.26,77055.29,0.0,0.98948,1e-05,1.66797]
[1779678476176,62.26,77057.7,0.0,0.98949,1e-05,1.66561]
[1779678481216,62.26,77054.1,0.0,0.98946,1e-05,1.66964]
[1779678486257,62.26,77054.66,0.0,0.98947,1e-05,1.66941]
[1779678488632,62.27,77046.96,0.0,0.98941,1e-05,1.6774]
[1779678494314,62.27,77044.47,0.0,0.98939,1e-05,1.6802]
[1779678499349,62.27,77043.06,0.0,0.98937,1e-05,1.68189]
[1779678502370,62.27,77036.52,0.0,0.98932,1e-05,1.68871]
[1779678507407,62.27,77027.77,0.0,0.98926,1e-05,1.69789]
[1779678508773,62.27,77019.85,0.0,0.98919,1e-05,1.70607]
[1779678512442,62.27,77017.79,0.0,0.98919,1e-05,1.70657]
[1779678517477,62.27,77021.61,0.0,0.98922,1e-05,1.70268]
[1779678522512,62.27,77020.26,0.0,0.98921,1e-05,1.70411]
[1779678527548,62.27,77019.95,0.0,0.9892,1e-05,1.70446]
[1779678530569,62.27,77025.89,0.0,0.98925,1e-05,1.69839]
[1779678534611,62.27,77034.62,0.0,0.98932,1e-05,1.68953]
[1779678539637,62.27,77030.23,0.0,0.98928,1e-05,1.69414]
[1779678544670,62.28,77031.26,0.0,0.98929,1e-05,1.69318]
[1779678547690,62.28,77036.47,0.0,0.98933,1e-05,1.68792]
[1779678550711,62.28,77041.62,0.0,0.98937,1e-05,1.68275]
[1779678555745,62.28,77041.47,0.0,0.98936,1e-05,1.68309]
[1779678560781,62.28,77042.54,0.0,0.98937,1e-05,1.68218]
[1779678566823,62.28,77043.03,0.0,0.98937,1e-05,1.68189]
[1779678571859,62.28,77044.3,0.0,0.98939,1e-05,1.67914]
[1779678575886,62.28,77032.18,0.0,0.9893,1e-05,1.69165]
[1779678576893,62.28,77019.35,0.0,0.9892,1e-05,1.70484]
[1779678577902,62.28,77014.55,0.0,0.98916,1e-05,1.70978]
[1779678582935,62.28,77015.86,0.0,0.98917,1e-05,1.70838]
[1779678587970,62.28,77016.24,0.0,0.98918,1e-05,1.70794]
[1779678593004,62.28,77018.17,0.0,0.98919,1e-05,1.70591]
[1779678598044,62.28,77016.89,0.0,0.98918,1e-05,1.70719]
[1779678603082,62.28,77018.78,0.0,0.9892,1e-05,1.70519]
[1779678608116,62.28,77019.39,0.0,0.9892,1e-05,1.70452]
[1779678614519,62.28,77026.28,0.0,0.98925,1e-05,1.6974]
[1779678620199,62.28,77026.92,0.0,0.98926,1e-05,1.69678]
[1779678625240,62.28,77030.35,0.0,0.98929,1e-05,1.6933]
[1779678630275,62.28,77032.25,0.0,0.9893,1e-05,1.6914]
[1779678635304,62.28,77029.32,0.0,0.98929,1e-05,1.69277]
[1779678641345,62.28,77030.31,0.0,0.98929,1e-05,1.69179]
[1779678646382,62.28,77031.45,0.0,0.9893,1e-05,1.69065]
[1779678648396,62.28,77036.86,0.0,0.98934,1e-05,1.68514]
[1779678650408,62.28,77044.27,0.0,0.9894,1e-05,1.67764]
[1779678651416,62.28,77046.85,0.0,0.98942,1e-05,1.67505]
[1779678656452,62.28,77044.46,0.0,0.9894,1e-05,1.67767]
[1779678660504,62.29,77047.52,0.0,0.98942,1e-05,1.67479]
[1779678661502,62.29,77052.6,0.0,0.98946,1e-05,1.6697]
[1779678666537,62.29,77057.12,0.0,0.98949,1e-05,1.66545]
[1779678671572,62.29,77052.49,0.0,0.98945,1e-05,1.67039]
[1779678676608,62.29,77041.57,0.0,0.98937,1e-05,1.68174]
[1779678678621,62.29,77040.4,0.0,0.98936,1e-05,1.68301]
[1779678685020,62.29,77040.0,0.0,0.98935,1e-05,1.68365]
[1779678690705,62.3,77039.52,0.0,0.98935,1e-05,1.68431]
[1779678695089,62.3,77045.3,0.0,0.9894,1e-05,1.67689]
[1779678696749,62.3,77045.08,0.0,0.9894,1e-05,1.67719]
[1779678700776,62.3,77039.28,0.0,0.98936,1e-05,1.68325]
[1779678705809,62.3,77040.47,0.0,0.98936,1e-05,1.68219]
[1779678712859,62.3,77040.33,0.0,0.98936,1e-05,1.68258]
[1779678717894,62.3,77046.18,0.0,0.9894,1e-05,1.67683]
[1779678720915,62.3,77050.96,0.0,0.98944,1e-05,1.67213]
[1779678725957,62.31,77052.84,0.0,0.98945,1e-05,1.6705]
[1779678728973,62.31,77043.41,0.0,0.98938,1e-05,1.68024]
[1779678729986,62.31,77029.09,0.0,0.98927,1e-05,1.69489]
[1779678730987,62.31,77023.52,0.0,0.98923,1e-05,1.70061]
[1779678733000,62.31,77020.09,0.0,0.9892,1e-05,1.70413]
[1779678738035,62.31,77019.94,0.0,0.9892,1e-05,1.70426]
[1779678744078,62.31,77020.81,0.0,0.98921,1e-05,1.70333]
[1779678749113,62.31,77021.52,0.0,0.98921,1e-05,1.70259]
[1779678752137,62.31,77027.9,0.0,0.98927,1e-05,1.69439]
[1779678757526,62.31,77025.56,0.0,0.98925,1e-05,1.69686]
[1779678763211,62.31,77022.06,0.0,0.98923,1e-05,1.70049]
[1779678766233,62.31,77014.36,0.0,0.98917,1e-05,1.70843]
[1779678768246,62.31,77009.62,0.0,0.98913,1e-05,1.71331]
[1779678773281,62.31,77010.98,0.0,0.98914,1e-05,1.71181]
[1779678778316,62.31,77011.18,0.0,0.98914,1e-05,1.71151]
[1779678783360,62.3,77008.99,0.0,0.98913,1e-05,1.71364]
[1779678790409,62.3,77009.76,0.0,0.98914,1e-05,1.71266]
[1779678795445,62.3,77011.55,0.0,0.98915,1e-05,1.71069]
[1779678800479,62.3,77012.86,0.0,0.98916,1e-05,1.70923]
[1779678802493,62.3,77018.04,0.0,0.9892,1e-05,1.70386]
[1779678807877,62.3,77017.59,0.0,0.9892,1e-05,1.70427]
[1779678809541,62.3,77023.19,0.0,0.98924,1e-05,1.6985]
[1779678814577,62.3,77022.59,0.0,0.98925,1e-05,1.69745]
[1779678819629,62.3,77020.29,0.0,0.98923,1e-05,1.6998]
[1779678821636,62.3,77013.05,0.0,0.98917,1e-05,1.70723]
[1779678826675,62.3,77012.15,0.0,0.98917,1e-05,1.70805]
[1779678831707,62.3,77011.66,0.0,0.98916,1e-05,1.70846]
[1779678838092,62.3,77009.6,0.0,0.98915,1e-05,1.71043]
[1779678843792,62.3,77013.17,0.0,0.98918,1e-05,1.70657]
[1779678848163,62.3,77023.41,0.0,0.98926,1e-05,1.69595]
[1779678849833,62.3,77025.29,0.0,0.98927,1e-05,1.69399]
[1779678854868,62.3,77026.8,0.0,0.98928,1e-05,1.69242]
[1779678859903,62.3,77022.77,0.0,0.98925,1e-05,1.69653]
[1779678864938,62.3,77019.6,0.0,0.98923,1e-05,1.69973]
[1779678870980,62.3,77023.21,0.0,0.98926,1e-05,1.69597]
[1779678876018,62.3,77022.65,0.0,0.98926,1e-05,1.69487]
[1779678881052,62.29,77019.24,0.0,0.98924,1e-05,1.69835]
[1779678886087,62.29,77022.52,0.0,0.98926,1e-05,1.69496]
[1779678891121,62.29,77023.29,0.0,0.98927,1e-05,1.69416]
[1779678894142,62.29,77030.85,0.0,0.98933,1e-05,1.68643]
[1779678900191,62.3,77030.27,0.0,0.98932,1e-05,1.68709]
[1779678905220,62.3,77021.46,0.0,0.98925,1e-05,1.69615]
[1779678906227,62.3,77018.55,0.0,0.98923,1e-05,1.69913]
[1779678909251,62.3,77013.15,0.0,0.98919,1e-05,1.70465]
[1779678914285,62.29,77014.02,0.0,0.9892,1e-05,1.70366]
[1779678919317,62.29,77016.04,0.0,0.98921,1e-05,1.70151]
[1779678924353,62.29,77020.29,0.0,0.98925,1e-05,1.69709]
[1779678929390,62.29,77021.01,0.0,0.98925,1e-05,1.69632]
[1779678934425,62.29,77022.19,0.0,0.98927,1e-05,1.69345]
[1779678939461,62.29,77022.44,0.0,0.98927,1e-05,1.69319]
[1779678944496,62.29,77022.2,0.0,0.98927,1e-05,1.69344]
[1779678949532,62.29,77021.61,0.0,0.98927,1e-05,1.69405]
[1779678954565,62.29,77022.0,0.0,0.98927,1e-05,1.69365]
[1779678959601,62.29,77021.74,0.0,0.98927,1e-05,1.69391]
[1779678962622,62.29,77026.27,0.0,0.9893,1e-05,1.68929]
[1779678967657,62.29,77024.92,0.0,0.98929,1e-05,1.69072]
[1779678972692,62.29,77024.85,0.0,0.98929,1e-05,1.69086]
[1779678977727,62.29,77026.2,0.0,0.9893,1e-05,1.68957]
[1779678982761,62.3,77025.79,0.0,0.9893,1e-05,1.6901]
[1779678987797,62.3,77029.4,0.0,0.98932,1e-05,1.68654]
[1779678992832,62.3,77029.57,0.0,0.98933,1e-05,1.68487]
[1779678997868,62.3,77032.19,0.0,0.98935,1e-05,1.68236]
[1779679003909,62.3,77031.67,0.0,0.98935,1e-05,1.68306]
[1779679009306,62.3,77025.65,0.0,0.9893,1e-05,1.68932]
[1779679011964,62.3,77024.76,0.0,0.98929,1e-05,1.69027]
[1779679018015,62.3,77023.69,0.0,0.98928,1e-05,1.69145]
[1779679022057,62.3,77028.56,0.0,0.98932,1e-05,1.68656]
[1779679024067,62.3,77016.56,0.0,0.98923,1e-05,1.6989]
[1779679025073,62.3,77015.79,0.0,0.98922,1e-05,1.6997]
[1779679030107,62.3,77014.59,0.0,0.98921,1e-05,1.70096]
[1779679032121,62.3,77020.76,0.0,0.98926,1e-05,1.69463]
[1779679033129,62.3,77022.34,0.0,0.98927,1e-05,1.69303]
[1779679038164,62.3,77023.08,0.0,0.98928,1e-05,1.69236]
[1779679043198,62.3,77022.85,0.0,0.98927,1e-05,1.6927]
[1779679048233,62.31,77025.59,0.0,0.98929,1e-05,1.69003]
[1779679053268,62.31,77027.9,0.0,0.98932,1e-05,1.68617]
[1779679058305,62.31,77027.85,0.0,0.98932,1e-05,1.68638]
[1779679063339,62.31,77034.05,0.0,0.98937,1e-05,1.68023]
[1779679064347,62.31,77046.66,0.0,0.98946,1e-05,1.66748]
[1779679065354,62.31,77048.4,0.0,0.98947,1e-05,1.66578]
[1779679069381,62.31,77050.73,0.0,0.98949,1e-05,1.66371]
[1779679074417,62.31,77054.79,0.0,0.98952,1e-05,1.66001]
[1779679079461,62.32,77056.39,0.0,0.98952,1e-05,1.65879]
[1779679086512,62.32,77057.85,0.0,0.98953,1e-05,1.65788]
[1779679091549,62.32,77057.83,0.0,0.98953,1e-05,1.6583]
[1779679096584,62.33,77059.46,0.0,0.98954,1e-05,1.65706]
[1779679101622,62.33,77058.07,0.0,0.98952,1e-05,1.65884]
[1779679107663,62.33,77059.48,0.0,0.98953,1e-05,1.65787]
[1779679112699,62.34,77059.19,0.0,0.98954,1e-05,1.65698]
[1779679117734,62.34,77058.61,0.0,0.98953,1e-05,1.65794]
[1779679120088,62.34,77048.42,0.0,0.98945,1e-05,1.66836]
[1779679121762,62.34,77046.84,0.0,0.98944,1e-05,1.67007]
[1779679126797,62.34,77046.72,0.0,0.98944,1e-05,1.67045]
[1779679128811,62.34,77039.67,0.0,0.98938,1e-05,1.67769]
[1779679133847,62.34,77038.3,0.0,0.98937,1e-05,1.67928]
[1779679138880,62.35,77038.4,0.0,0.98937,1e-05,1.6794]
[1779679143916,62.35,77039.14,0.0,0.98937,1e-05,1.67888]
[1779679148951,62.35,77041.41,0.0,0.98939,1e-05,1.67679]
[1779679153988,62.35,77042.02,0.0,0.98939,1e-05,1.67639]
[1779679159022,62.35,77044.16,0.0,0.98941,1e-05,1.67445]
[1779679164058,62.35,77045.24,0.0,0.98941,1e-05,1.67361]
[1779679170442,62.36,77046.47,0.0,0.98942,1e-05,1.67267]
[1779679174131,62.36,77039.04,0.0,0.98937,1e-05,1.67878]
[1779679176144,62.36,77032.0,0.0,0.98932,1e-05,1.68603]
[1779679181179,62.36,77031.86,0.0,0.98932,1e-05,1.68634]
[1779679186213,62.36,77032.83,0.0,0.98932,1e-05,1.68552]
[1779679191249,62.36,77033.95,0.0,0.98933,1e-05,1.68456]
[1779679196284,62.36,77031.78,0.0,0.98931,1e-05,1.68693]
[1779679201319,62.36,77033.02,0.0,0.98932,1e-05,1.68579]
[1779679205351,62.37,77045.15,0.0,0.98941,1e-05,1.67355]
[1779679206356,62.37,77050.41,0.0,0.98945,1e-05,1.66827]
[1779679208368,62.37,77051.08,0.0,0.98946,1e-05,1.66769]
[1779679213405,62.37,77052.46,0.0,0.98946,1e-05,1.66657]
[1779679217434,62.37,77056.43,0.0,0.98949,1e-05,1.66281]
[1779679223473,62.37,77058.12,0.0,0.9895,1e-05,1.66151]
[1779679228509,62.36,77059.86,0.0,0.98953,1e-05,1.65757]
[1779679233546,62.34,77060.0,0.0,0.98956,1e-05,1.65363]
[1779679237573,62.33,77054.58,0.0,0.98953,1e-05,1.65736]
[1779679241603,62.32,77049.15,0.0,0.9895,1e-05,1.66109]
[1779679246636,62.32,77048.44,0.0,0.9895,1e-05,1.66167]
[1779679251671,62.32,77048.43,0.0,0.98949,1e-05,1.66205]
[1779679256713,62.32,77049.7,0.0,0.9895,1e-05,1.66114]
[1779679258725,62.32,77057.67,0.0,0.98956,1e-05,1.65328]
[1779679260738,62.32,77060.87,0.0,0.98958,1e-05,1.65026]
[1779679265774,62.32,77061.94,0.0,0.98959,1e-05,1.64865]
[1779679269809,62.32,77068.12,0.0,0.98964,1e-05,1.64285]
[1779679271152,62.32,77074.69,0.0,0.98968,1e-05,1.63652]
[1779679276859,62.31,77079.53,0.0,0.98973,1e-05,1.62977]
[1779679281894,62.3,77081.89,0.0,0.98976,1e-05,1.62555]
[1779679286931,62.28,77080.07,0.0,0.98977,1e-05,1.62514]
[1779679291964,62.27,77078.26,0.0,0.98977,1e-05,1.62386]
[1779679296999,62.25,77078.64,0.0,0.98979,1e-05,1.62134]
[1779679302034,62.24,77077.83,0.0,0.9898,1e-05,1.62036]
[1779679307069,62.23,77076.3,0.0,0.9898,1e-05,1.62011]
[1779679312104,62.22,77074.25,0.0,0.9898,1e-05,1.62039]
[1779679317139,62.2,77071.66,0.0,0.98979,1e-05,1.62121]
[1779679323188,62.19,77070.52,0.0,0.9898,1e-05,1.62027]
[1779679328222,62.17,77067.93,0.0,0.98979,1e-05,1.6211]
[1779679333257,62.16,77068.51,0.0,0.98981,1e-05,1.61879]
[1779679334264,62.16,77062.85,0.0,0.98977,1e-05,1.62405]
[1779679339303,62.15,77061.26,0.0,0.98977,1e-05,1.62384]
[1779679344338,62.13,77046.09,0.0,0.98967,1e-05,1.63714]
[1779679347359,62.13,77036.08,0.0,0.98961,1e-05,1.64601]
[1779679349372,62.12,77034.48,0.0,0.9896,1e-05,1.64682]
[1779679354407,62.11,77028.7,0.0,0.98958,1e-05,1.64903]
[1779679356420,62.1,77025.65,0.0,0.98956,1e-05,1.6513]
[1779679361790,62.08,77026.38,0.0,0.98958,1e-05,1.64858]
[1779679368505,62.08,77029.46,0.0,0.98962,1e-05,1.64427]
[1779679376561,62.06,77031.23,0.0,0.98964,1e-05,1.6404]
[1779679381596,62.05,77034.4,0.0,0.98968,1e-05,1.6353]
[1779679388645,62.03,77038.87,0.0,0.98973,1e-05,1.6282]
[1779679393684,62.01,77039.89,0.0,0.98975,1e-05,1.62533]
[1779679398717,62.0,77045.5,0.0,0.98981,1e-05,1.61794]
[1779679403752,61.99,77048.77,0.0,0.98985,1e-05,1.61296]
[1779679408789,61.98,77048.01,0.0,0.98985,1e-05,1.61201]
[1779679409793,61.97,77042.72,0.0,0.98982,1e-05,1.61692]
[1779679412817,61.97,77037.21,0.0,0.98979,1e-05,1.61974]
[1779679416844,61.96,77031.31,0.0,0.98976,1e-05,1.6242]
[1779679421879,61.94,77031.25,0.0,0.98977,1e-05,1.6225]
[1779679426914,61.93,77033.03,0.0,0.9898,1e-05,1.61899]
[1779679427920,61.93,77038.75,0.0,0.98984,1e-05,1.61297]
[1779679432281,61.92,77040.78,0.0,0.98987,1e-05,1.6093]
[1779679437994,61.9,77040.27,0.0,0.98988,1e-05,1.60818]
[1779679444034,61.89,77040.47,0.0,0.98989,1e-05,1.60607]
[1779679449070,61.88,77039.87,0.0,0.9899,1e-05,1.60508]
[1779679454104,61.87,77037.26,0.0,0.98989,1e-05,1.6061]
[1779679462491,61.85,77037.47,0.0,0.98991,1e-05,1.60311]
[1779679468202,61.83,77036.0,0.0,0.98992,1e-05,1.60274]
[1779679473242,61.82,77034.29,0.0,0.98992,1e-05,1.60131]
[1779679480287,61.81,77033.83,0.0,0.98994,1e-05,1.59968]
[1779679485321,61.8,77034.58,0.0,0.98995,1e-05,1.59747]
[1779679487336,61.79,77027.93,0.0,0.98991,1e-05,1.60343]
[1779679492701,61.78,77029.57,0.0,0.98993,1e-05,1.60029]
[1779679498413,61.77,77031.76,0.0,0.98996,1e-05,1.59632]
[1779679506469,61.76,77032.25,0.0,0.98997,1e-05,1.59445]
[1779679511506,61.75,77033.3,0.0,0.98999,1e-05,1.59241]
[1779679517548,61.74,77033.87,0.0,0.99,1e-05,1.59006]
[1779679521574,61.73,77039.88,0.0,0.99006,1e-05,1.58297]
[1779679526611,61.72,77037.68,0.0,0.99005,1e-05,1.58369]
[1779679529632,61.71,77040.66,0.0,0.99008,1e-05,1.57992]
[1779679534673,61.7,77045.45,0.0,0.99013,1e-05,1.5723]
[1779679536681,61.7,77048.45,0.0,0.99016,1e-05,1.56886]
[1779679541716,61.69,77047.43,0.0,0.99016,1e-05,1.5686]
[1779679546751,61.68,77050.6,0.0,0.99019,1e-05,1.56429]
[1779679551785,61.67,77054.68,0.0,0.99023,1e-05,1.55914]
[1779679556821,61.66,77054.27,0.0,0.99023,1e-05,1.55839]
[1779679561856,61.65,77056.06,0.0,0.99025,1e-05,1.55551]
[1779679566892,61.65,77057.74,0.0,0.99027,1e-05,1.55277]
[1779679571928,61.64,77056.64,0.0,0.99027,1e-05,1.55275]
[1779679575955,61.63,77050.3,0.0,0.99024,1e-05,1.55801]
[1779679577970,61.63,77049.65,0.0,0.99023,1e-05,1.55819]
[1779679583008,61.62,77045.95,0.0,0.99022,1e-05,1.56064]
[1779679585024,61.62,77040.85,0.0,0.99018,1e-05,1.56513]
[1779679586027,61.61,77037.92,0.0,0.99016,1e-05,1.56774]
[1779679590056,61.61,77032.76,0.0,0.99013,1e-05,1.57179]
[1779679592069,61.6,77031.33,0.0,0.99014,1e-05,1.5711]
[1779679598113,61.59,77032.43,0.0,0.99016,1e-05,1.5685]
[1779679603474,61.58,77020.63,0.0,0.99008,1e-05,1.57852]
[1779679606169,61.58,77018.74,0.0,0.99007,1e-05,1.57982]
[1779679609190,61.57,77025.95,0.0,0.99013,1e-05,1.57194]
[1779679614225,61.56,77025.4,0.0,0.99014,1e-05,1.57115]
[1779679619260,61.55,77023.17,0.0,0.99013,1e-05,1.57174]
[1779679624295,61.54,77022.37,0.0,0.99013,1e-05,1.5712]
[1779679629330,61.53,77019.75,0.0,0.99013,1e-05,1.57244]
[1779679634365,61.52,77016.82,0.0,0.99011,1e-05,1.574]
[1779679639400,61.51,77015.58,0.0,0.99011,1e-05,1.57388]
[1779679643755,61.5,77005.41,0.0,0.99005,1e-05,1.58277]
[1779679649470,61.49,77013.88,0.0,0.99012,1e-05,1.5733]
[1779679654506,61.48,77016.72,0.0,0.99016,1e-05,1.56766]
[1779679662561,61.47,77017.02,0.0,0.99017,1e-05,1.56535]
[1779679667611,61.46,77015.57,0.0,0.99017,1e-05,1.5655]
[1779679669625,61.46,77024.99,0.0,0.99024,1e-05,1.55585]
[1779679676674,61.45,77027.25,0.0,0.99027,1e-05,1.55207]
[1779679681709,61.44,77027.32,0.0,0.99028,1e-05,1.5509]
[1779679684050,61.43,77039.33,0.0,0.99037,1e-05,1.53887]
[1779679684731,61.43,77039.33,0.0,0.99037,1e-05,1.53868]
[1779679689766,61.43,77036.91,0.0,0.99036,1e-05,1.54006]
[1779679694805,61.42,77036.03,0.0,0.99036,1e-05,1.53996]
[1779679696816,61.42,77026.53,0.0,0.99029,1e-05,1.54875]
[1779679698832,61.41,77025.81,0.0,0.99029,1e-05,1.54904]
[1779679704189,61.4,77021.78,0.0,0.99027,1e-05,1.55191]
[1779679710913,61.39,77024.31,0.0,0.9903,1e-05,1.54798]
[1779679715967,61.39,77026.04,0.0,0.99033,1e-05,1.54371]
[1779679725031,61.37,77028.25,0.0,0.99036,1e-05,1.53975]
[1779679730066,61.36,77025.59,0.0,0.99035,1e-05,1.54132]
[1779679735102,61.36,77024.8,0.0,0.99035,1e-05,1.54109]
[1779679741142,61.35,77026.07,0.0,0.99037,1e-05,1.53869]
[1779679746177,61.34,77027.68,0.0,0.99038,1e-05,1.53619]
[1779679750204,61.34,77016.44,0.0,0.99031,1e-05,1.54629]
[1779679751212,61.33,77002.56,0.0,0.99021,1e-05,1.55957]
[1779679752224,61.33,77000.79,0.0,0.9902,1e-05,1.56107]
[1779679753229,61.33,77007.04,0.0,0.99024,1e-05,1.55524]
[1779679754236,61.34,77012.53,0.0,0.99028,1e-05,1.55018]
[1779679758264,61.35,77013.73,0.0,0.99028,1e-05,1.55014]
[1779679764613,61.36,77016.63,0.0,0.99029,1e-05,1.54929]
[1779679770348,61.37,77016.3,0.0,0.99028,1e-05,1.551]
[1779679775383,61.38,77016.9,0.0,0.99028,1e-05,1.55024]
[1779679780419,61.39,77017.55,0.0,0.99027,1e-05,1.55097]
[1779679786459,61.4,77020.55,0.0,0.99028,1e-05,1.54998]
[1779679791495,61.41,77023.07,0.0,0.99029,1e-05,1.54891]
[1779679796530,61.42,77022.65,0.0,0.99028,1e-05,1.55068]
[1779679801565,61.43,77023.68,0.0,0.99027,1e-05,1.55103]
[1779679806612,61.44,77025.18,0.0,0.99028,1e-05,1.55094]
[1779679808619,61.45,77034.67,0.0,0.99034,1e-05,1.54233]
[1779679813655,61.45,77039.05,0.0,0.99037,1e-05,1.53759]
[1779679816677,61.44,77044.71,0.0,0.99042,1e-05,1.53157]
[1779679817683,61.44,77049.2,0.0,0.99045,1e-05,1.52709]
[1779679822717,61.43,77048.5,0.0,0.99045,1e-05,1.52688]
[1779679827754,61.43,77046.5,0.0,0.99044,1e-05,1.52793]
[1779679828761,61.43,77036.15,0.0,0.99037,1e-05,1.53767]
[1779679829768,61.42,77031.29,0.0,0.99034,1e-05,1.54216]
[1779679835116,61.42,77032.07,0.0,0.99036,1e-05,1.53885]
[1779679840844,61.41,77030.93,0.0,0.99036,1e-05,1.53879]
[1779679845879,61.4,77027.97,0.0,0.99035,1e-05,1.54069]
[1779679850914,61.39,77022.32,0.0,0.99031,1e-05,1.54518]
[1779679855949,61.39,77019.8,0.0,0.9903,1e-05,1.5466]
[1779679861999,61.39,77018.77,0.0,0.99029,1e-05,1.54786]
[1779679865333,61.39,77031.83,0.0,0.99038,1e-05,1.53612]
[1779679866040,61.4,77031.83,0.0,0.99038,1e-05,1.53642]
[1779679870067,61.39,77023.81,0.0,0.99032,1e-05,1.54388]
[1779679873088,61.39,77022.54,0.0,0.99032,1e-05,1.5445]
[1779679877119,61.38,77028.71,0.0,0.99037,1e-05,1.53773]
[1779679881146,61.38,77027.83,0.0,0.99037,1e-05,1.5378]
[1779679886182,61.37,77028.53,0.0,0.99038,1e-05,1.53615]
[1779679891217,61.36,77033.13,0.0,0.99043,1e-05,1.52923]
[1779679902297,61.35,77032.9,0.0,0.99044,1e-05,1.52746]
[1779679903304,61.35,77019.27,0.0,0.99035,1e-05,1.54039]
[1779679904311,61.35,77016.83,0.0,0.99033,1e-05,1.54255]
[1779679909346,61.34,77018.0,0.0,0.99035,1e-05,1.54039]
[1779679914381,61.33,77023.08,0.0,0.99039,1e-05,1.53451]
[1779679919416,61.32,77021.7,0.0,0.99039,1e-05,1.53489]
[1779679924454,61.32,77022.0,0.0,0.9904,1e-05,1.53365]
[1779679929489,61.31,77021.61,0.0,0.9904,1e-05,1.5331]
[1779679930506,61.31,77010.93,0.0,0.99033,1e-05,1.54322]
[1779679931502,61.31,77001.41,0.0,0.99026,1e-05,1.55225]
[1779679932510,61.31,76999.23,0.0,0.99025,1e-05,1.55415]
[1779679937545,61.3,76994.76,0.0,0.99022,1e-05,1.55738]
[1779679943587,61.29,76994.07,0.0,0.99023,1e-05,1.55649]
[1779679945896,61.28,76988.44,0.0,0.99019,1e-05,1.56153]
[1779679952650,61.27,76987.76,0.0,0.99021,1e-05,1.55906]
[1779679957685,61.26,76983.62,0.0,0.99018,1e-05,1.56199]
[1779679962720,61.25,76983.01,0.0,0.99019,1e-05,1.56149]
[1779679967755,61.25,76983.54,0.0,0.9902,1e-05,1.55988]
[1779679969776,61.24,76967.09,0.0,0.99008,1e-05,1.57557]
[1779679970776,61.24,76955.85,0.0,0.99,1e-05,1.58642]
[1779679976110,61.25,76954.42,0.0,0.98999,1e-05,1.58901]
[1779679978836,61.25,76949.0,0.0,0.98994,1e-05,1.59509]
[1779679982866,61.26,76954.89,0.0,0.98998,1e-05,1.59014]
[1779679986191,61.27,76960.54,0.0,0.99001,1e-05,1.58525]
[1779679987900,61.27,76964.39,0.0,0.99004,1e-05,1.58194]
[1779679992935,61.28,76968.56,0.0,0.99006,1e-05,1.57908]
[1779679997971,61.29,76972.56,0.0,0.99008,1e-05,1.57639]
[1779679999983,61.29,76978.76,0.0,0.99012,1e-05,1.57081]
[1779680005021,61.3,76984.82,0.0,0.99015,1e-05,1.56619]
[1779680010057,61.31,76988.63,0.0,0.99017,1e-05,1.56383]
[1779680013077,61.32,76996.15,0.0,0.99023,1e-05,1.55573]
[1779680014082,61.32,76999.53,0.0,0.99025,1e-05,1.55273]
[1779680016402,61.32,77004.68,0.0,0.99028,1e-05,1.5483]
[1779680018110,61.33,77004.38,0.0,0.99028,1e-05,1.54919]
[1779680021131,61.34,77009.5,0.0,0.99031,1e-05,1.54512]
[1779680026476,61.35,77010.99,0.0,0.99031,1e-05,1.54518]
[1779680032208,61.36,77012.37,0.0,0.9903,1e-05,1.54563]
[1779680037244,61.37,77015.89,0.0,0.99032,1e-05,1.54369]
[1779680042283,61.38,77017.18,0.0,0.99032,1e-05,1.54392]
[1779680047313,61.39,77018.05,0.0,0.99031,1e-05,1.54454]
[1779680051341,61.4,77012.93,0.0,0.99027,1e-05,1.55066]
[1779680056380,61.41,77008.72,0.0,0.99023,1e-05,1.55613]
[1779680062418,61.42,77012.3,0.0,0.99024,1e-05,1.55427]
[1779680068460,61.44,77014.85,0.0,0.99025,1e-05,1.55343]
[1779680073497,61.45,77015.17,0.0,0.99025,1e-05,1.55291]
[1779680078529,61.46,77015.32,0.0,0.99024,1e-05,1.55411]
[1779680083567,61.47,77015.58,0.0,0.99023,1e-05,1.5552]
[1779680089607,61.48,77017.32,0.0,0.99024,1e-05,1.55509]
[1779680096656,61.49,77017.7,0.0,0.99023,1e-05,1.55656]
[1779680101692,61.5,77024.09,0.0,0.99026,1e-05,1.55167]
[1779680105721,61.51,77026.46,0.0,0.99027,1e-05,1.55045]
[1779680108742,61.51,77032.11,0.0,0.9903,1e-05,1.54581]
[1779680109749,61.52,77038.66,0.0,0.99035,1e-05,1.53977]
[1779680110757,61.52,77039.66,0.0,0.99035,1e-05,1.5391]
[1779680111764,61.52,77047.24,0.0,0.9904,1e-05,1.53211]
[1779680112770,61.52,77052.99,0.0,0.99044,1e-05,1.52691]
[1779680113777,61.53,77056.79,0.0,0.99047,1e-05,1.52359]
[1779680120826,61.54,77055.01,0.0,0.99044,1e-05,1.52783]
[1779680125861,61.56,77046.9,0.0,0.99037,1e-05,1.53717]
[1779680127177,61.56,77033.3,0.0,0.99027,1e-05,1.55057]
[1779680128881,61.56,77032.84,0.0,0.99026,1e-05,1.55157]
[1779680133917,61.57,77031.73,0.0,0.99026,1e-05,1.55244]
[1779680139959,61.58,77032.85,0.0,0.99025,1e-05,1.55296]
[1779680144994,61.59,77032.82,0.0,0.99024,1e-05,1.55429]
[1779680150030,61.6,77033.81,0.0,0.99024,1e-05,1.5546]
[1779680153050,61.61,77027.0,0.0,0.99019,1e-05,1.56195]
[1779680158086,61.62,77024.31,0.0,0.99016,1e-05,1.56574]
[1779680163121,61.63,77026.13,0.0,0.99016,1e-05,1.56513]
[1779680168157,61.63,77029.06,0.0,0.99018,1e-05,1.56344]
[1779680173193,61.64,77027.49,0.0,0.99016,1e-05,1.56611]
[1779680178227,61.65,77029.27,0.0,0.99016,1e-05,1.5655]
[1779680184269,61.66,77030.92,0.0,0.99016,1e-05,1.56522]
[1779680189307,61.67,77028.9,0.0,0.99014,1e-05,1.56827]
[1779680194343,61.68,77030.6,0.0,0.99015,1e-05,1.56613]
[1779680199376,61.69,77030.23,0.0,0.99014,1e-05,1.56759]
[1779680202397,61.69,77024.32,0.0,0.9901,1e-05,1.574]
[1779680207742,61.7,77029.04,0.0,0.99012,1e-05,1.57043]
[1779680213476,61.71,77035.74,0.0,0.99016,1e-05,1.56517]
[1779680214483,61.71,77041.34,0.0,0.9902,1e-05,1.55995]
[1779680216497,61.71,77042.59,0.0,0.99021,1e-05,1.55918]
[1779680221531,61.72,77040.92,0.0,0.99019,1e-05,1.56192]
[1779680227575,61.73,77041.12,0.0,0.99018,1e-05,1.56303]
[1779680233622,61.74,77041.06,0.0,0.99017,1e-05,1.56437]
[1779680235631,61.74,77047.41,0.0,0.99021,1e-05,1.55864]
[1779680237646,61.75,77048.43,0.0,0.99022,1e-05,1.5581]
[1779680242680,61.75,77046.42,0.0,0.99019,1e-05,1.56115]
[1779680247717,61.76,77045.09,0.0,0.99018,1e-05,1.56352]
[1779680252752,61.77,77044.31,0.0,0.99017,1e-05,1.56378]
[1779680258102,61.78,77041.31,0.0,0.99014,1e-05,1.56799]
[1779680264838,61.79,77041.31,0.0,0.99013,1e-05,1.56927]
[1779680268172,61.8,77043.9,0.0,0.99014,1e-05,1.56763]
[1779680273898,61.8,77040.11,0.0,0.99011,1e-05,1.57243]
[1779680278934,61.81,77039.31,0.0,0.9901,1e-05,1.57433]
[1779680283969,61.82,77039.16,0.0,0.99009,1e-05,1.57561]
[1779680295046,61.84,77039.71,0.0,0.99007,1e-05,1.57759]
[1779680304114,61.86,77039.79,0.0,0.99006,1e-05,1.57982]
[1779680309145,61.86,77039.32,0.0,0.99004,1e-05,1.58142]
[1779680312165,61.87,77029.02,0.0,0.98997,1e-05,1.59059]
[1779680317200,61.88,77031.18,0.0,0.98998,1e-05,1.5895]
[1779680322234,61.89,77032.53,0.0,0.98998,1e-05,1.58922]
[1779680327270,61.89,77034.02,0.0,0.98999,1e-05,1.58878]
[1779680332306,61.9,77034.45,0.0,0.98998,1e-05,1.58937]
[1779680338664,61.91,77034.94,0.0,0.98998,1e-05,1.5901]
[1779680344391,61.92,77039.02,0.0,0.99,1e-05,1.58729]
[1779680349424,61.92,77036.21,0.0,0.98997,1e-05,1.59103]
[1779680354460,61.93,77037.06,0.0,0.98997,1e-05,1.59116]
[1779680355466,61.93,77042.85,0.0,0.99001,1e-05,1.58568]
[1779680356474,61.93,77045.51,0.0,0.99003,1e-05,1.58328]
[1779680361508,61.94,77040.3,0.0,0.98998,1e-05,1.58942]
[1779680364529,61.95,77034.33,0.0,0.98994,1e-05,1.59588]
[1779680366543,61.95,77031.64,0.0,0.98991,1e-05,1.59891]
[1779680371578,61.96,77032.67,0.0,0.98993,1e-05,1.59723]
[1779680376614,61.96,77033.88,0.0,0.98993,1e-05,1.59697]
[1779680381648,61.97,77035.19,0.0,0.98993,1e-05,1.59662]
[1779680386688,61.98,77040.91,0.0,0.98996,1e-05,1.59193]
[1779680392725,61.99,77036.19,0.0,0.98992,1e-05,1.5977]
[1779680397761,61.99,77034.92,0.0,0.98991,1e-05,1.59986]
[1779680402796,62.0,77035.24,0.0,0.9899,1e-05,1.60043]
[1779680403802,62.0,77028.62,0.0,0.98985,1e-05,1.60715]
[1779680404810,62.0,77024.93,0.0,0.98982,1e-05,1.61097]
[1779680407830,62.0,77024.71,0.0,0.98982,1e-05,1.61166]
[1779680412865,62.01,77027.4,0.0,0.98983,1e-05,1.60975]
[1779680417900,62.02,77029.42,0.0,0.98984,1e-05,1.60849]
[1779680422939,62.02,77030.77,0.0,0.98985,1e-05,1.60789]
[1779680427974,62.03,77032.34,0.0,0.98985,1e-05,1.60705]
[1779680433009,62.03,77037.96,0.0,0.9899,1e-05,1.60061]
[1779680438047,62.04,77037.27,0.0,0.98989,1e-05,1.60204]
[1779680443085,62.04,77037.77,0.0,0.98989,1e-05,1.60227]
[1779680448121,62.05,77039.36,0.0,0.98989,1e-05,1.60142]
[1779680453156,62.05,77039.04,0.0,0.98989,1e-05,1.60245]
[1779680458194,62.06,77038.89,0.0,0.98988,1e-05,1.6033]
[1779680467254,62.07,77037.85,0.0,0.98986,1e-05,1.60555]
[1779680472615,62.07,77031.36,0.0,0.98981,1e-05,1.61279]
[1779680473620,62.07,77021.83,0.0,0.98974,1e-05,1.62238]
[1779680475311,62.07,77018.08,0.0,0.98971,1e-05,1.62623]
[1779680480346,62.08,77015.44,0.0,0.98969,1e-05,1.62948]
[1779680485380,62.08,77011.65,0.0,0.98966,1e-05,1.6338]
[1779680488402,62.08,77006.22,0.0,0.98961,1e-05,1.63955]
[1779680493760,62.09,77003.29,0.0,0.9896,1e-05,1.64136]
[1779680501492,62.09,77001.49,0.0,0.98958,1e-05,1.64396]
[1779680504513,62.1,77005.67,0.0,0.98961,1e-05,1.64008]
[1779680513901,62.1,77007.06,0.0,0.98961,1e-05,1.63965]
[1779680520626,62.11,77007.06,0.0,0.9896,1e-05,1.64041]
[1779680525662,62.11,77010.93,0.0,0.98963,1e-05,1.63706]
[1779680528683,62.12,77015.75,0.0,0.98966,1e-05,1.63258]
[1779680534040,62.12,77017.41,0.0,0.98967,1e-05,1.6315]
[1779680539758,62.12,77018.62,0.0,0.98967,1e-05,1.63099]
[1779680545801,62.13,77019.5,0.0,0.98968,1e-05,1.63081]
[1779680550836,62.13,77019.38,0.0,0.98967,1e-05,1.63149]
[1779680555871,62.14,77008.18,0.0,0.98959,1e-05,1.64164]
[1779680556880,62.14,77004.56,0.0,0.98957,1e-05,1.64537]
[1779680564934,62.14,77001.97,0.0,0.98954,1e-05,1.64867]
[1779680568962,62.15,77009.32,0.0,0.98959,1e-05,1.64163]
[1779680573996,62.15,77011.23,0.0,0.9896,1e-05,1.64022]
[1779680580054,62.15,77010.83,0.0,0.9896,1e-05,1.64123]
[1779680585096,62.16,77012.0,0.0,0.9896,1e-05,1.64056]
[1779680590124,62.16,77012.71,0.0,0.9896,1e-05,1.64035]
[1779680597173,62.17,77013.68,0.0,0.98961,1e-05,1.64006]
[1779680602208,62.17,77015.51,0.0,0.98962,1e-05,1.63871]
[1779680607245,62.17,77015.39,0.0,0.98961,1e-05,1.63931]
[1779680613285,62.18,77016.57,0.0,0.98963,1e-05,1.63707]
[1779680618632,62.18,77017.12,0.0,0.98963,1e-05,1.63709]
[1779680624363,62.19,77017.08,0.0,0.98962,1e-05,1.6376]
[1779680630405,62.19,77017.73,0.0,0.98962,1e-05,1.6375]
[1779680636451,62.19,77017.9,0.0,0.98962,1e-05,1.63797]
[1779680641482,62.2,77017.83,0.0,0.98962,1e-05,1.63848]
[1779680648875,62.2,77017.74,0.0,0.98961,1e-05,1.63918]
[1779680658945,62.21,77018.58,0.0,0.98961,1e-05,1.63921]
[1779680664643,62.21,77018.8,0.0,0.98961,1e-05,1.63951]
[1779680675720,62.22,77018.48,0.0,0.98961,1e-05,1.63914]
[1779680683776,62.22,77018.67,0.0,0.98961,1e-05,1.63966]
[1779680689156,62.23,77018.99,0.0,0.98961,1e-05,1.6398]
[1779680694854,62.23,77018.1,0.0,0.98959,1e-05,1.64124]
[1779680699889,62.23,77016.28,0.0,0.98958,1e-05,1.64351]
[1779680702910,62.24,76999.88,0.0,0.98945,1e-05,1.66032]
[1779680703917,62.24,76990.94,0.0,0.98938,1e-05,1.66946]
[1779680704923,62.24,76988.64,0.0,0.98937,1e-05,1.67185]
[1779680707945,62.24,76983.23,0.0,0.98932,1e-05,1.67748]
[1779680709322,62.24,76975.76,0.0,0.98927,1e-05,1.68516]
[1779680710966,62.24,76974.58,0.0,0.98926,1e-05,1.68641]
[1779680716003,62.24,76976.72,0.0,0.98927,1e-05,1.68432]
[1779680721038,62.24,76976.84,0.0,0.98927,1e-05,1.68435]
[1779680723050,62.24,76969.78,0.0,0.98922,1e-05,1.69166]
[1779680724057,62.24,76968.76,0.0,0.98921,1e-05,1.69273]
[1779680729093,62.24,76963.29,0.0,0.98917,1e-05,1.69845]
[1779680733119,62.24,76957.84,0.0,0.98914,1e-05,1.70248]
[1779680734127,62.24,76956.65,0.0,0.98913,1e-05,1.70372]
[1779680739163,62.24,76955.39,0.0,0.98912,1e-05,1.70505]
[1779680744200,62.24,76955.05,0.0,0.98911,1e-05,1.70543]
[1779680749235,62.24,76950.38,0.0,0.98908,1e-05,1.7103]
[1779680754271,62.24,76944.2,0.0,0.98903,1e-05,1.71672]
[1779680755277,62.24,76942.7,0.0,0.98902,1e-05,1.71827]
[1779680760312,62.24,76945.92,0.0,0.98904,1e-05,1.71485]
[1779680765347,62.24,76944.11,0.0,0.98903,1e-05,1.7167]
[1779680770382,62.24,76945.15,0.0,0.98904,1e-05,1.71555]
[1779680775417,62.24,76946.04,0.0,0.98905,1e-05,1.71458]
[1779680782466,62.24,76946.52,0.0,0.98905,1e-05,1.71402]
[1779680786494,62.24,76954.51,0.0,0.98911,1e-05,1.70572]
[1779680791530,62.24,76954.04,0.0,0.98912,1e-05,1.70457]
[1779680795562,62.24,76948.63,0.0,0.98908,1e-05,1.71022]
[1779680800593,62.24,76945.47,0.0,0.98905,1e-05,1.71351]
[1779680806633,62.24,76942.21,0.0,0.98903,1e-05,1.71687]
[1779680811670,62.24,76942.14,0.0,0.98903,1e-05,1.71692]
[1779680813683,62.24,76935.16,0.0,0.98897,1e-05,1.72417]
[1779680818734,62.24,76933.02,0.0,0.98895,1e-05,1.72628]
[1779680821757,62.24,76927.91,0.0,0.98892,1e-05,1.73153]
[1779680822761,62.24,76933.38,0.0,0.98896,1e-05,1.72577]
[1779680827796,62.24,76937.68,0.0,0.98899,1e-05,1.72116]
[1779680831824,62.24,76943.52,0.0,0.98904,1e-05,1.71499]
[1779680836860,62.24,76946.98,0.0,0.98907,1e-05,1.71134]
[1779680842903,62.24,76950.45,0.0,0.98909,1e-05,1.70771]
[1779680846930,62.24,76959.28,0.0,0.98916,1e-05,1.69857]
[1779680850362,62.24,76962.41,0.0,0.98919,1e-05,1.69538]
[1779680855994,62.24,76961.78,0.0,0.98919,1e-05,1.69447]
[1779680861028,62.24,76961.2,0.0,0.98919,1e-05,1.69516]
[1779680866063,62.24,76964.44,0.0,0.98921,1e-05,1.69192]
[1779680871102,62.24,76962.61,0.0,0.9892,1e-05,1.69389]
[1779680876134,62.24,76955.06,0.0,0.98914,1e-05,1.70175]
[1779680881170,62.24,76951.12,0.0,0.98911,1e-05,1.70586]
[1779680886205,62.24,76949.09,0.0,0.98909,1e-05,1.70796]
[1779680892248,62.24,76948.03,0.0,0.98908,1e-05,1.70906]
[1779680897283,62.24,76948.38,0.0,0.98908,1e-05,1.70867]
[1779680898289,62.24,76954.53,0.0,0.98913,1e-05,1.7023]
[1779680900303,62.24,76955.88,0.0,0.98914,1e-05,1.70092]
[1779680903325,62.24,76962.7,0.0,0.9892,1e-05,1.69392]
[1779680908359,62.24,76964.62,0.0,0.98921,1e-05,1.69206]
[1779680913394,62.24,76962.87,0.0,0.98921,1e-05,1.69231]
[1779680917423,62.24,76955.33,0.0,0.98915,1e-05,1.70017]
[1779680918430,62.24,76953.4,0.0,0.98913,1e-05,1.70217]
[1779680923468,62.24,76950.9,0.0,0.98911,1e-05,1.70477]
[1779680928503,62.24,76957.43,0.0,0.98916,1e-05,1.69801]
[1779680931528,62.24,76958.83,0.0,0.98917,1e-05,1.6966]
[1779680938578,62.24,76960.26,0.0,0.98918,1e-05,1.69527]
[1779680943613,62.24,76960.12,0.0,0.98918,1e-05,1.69552]
[1779680949655,62.25,76956.57,0.0,0.98915,1e-05,1.69932]
[1779680951068,62.25,76964.37,0.0,0.98921,1e-05,1.69133]
[1779680953683,62.25,76969.77,0.0,0.98925,1e-05,1.68586]
[1779680959724,62.25,76975.15,0.0,0.98929,1e-05,1.68066]
[1779680969793,62.25,76976.21,0.0,0.9893,1e-05,1.68015]
[1779680974829,62.25,76974.45,0.0,0.98929,1e-05,1.68054]
[1779680979863,62.26,76973.62,0.0,0.98928,1e-05,1.68161]
[1779680984900,62.26,76973.71,0.0,0.98928,1e-05,1.68174]
[1779680989935,62.26,76971.81,0.0,0.98927,1e-05,1.68392]
[1779680994972,62.26,76971.36,0.0,0.98926,1e-05,1.68461]
[1779681000018,62.26,76974.32,0.0,0.98928,1e-05,1.6818]
[1779681005043,62.26,76969.39,0.0,0.98924,1e-05,1.68705]
[1779681006052,62.26,76951.63,0.0,0.98911,1e-05,1.70537]
[1779681011492,62.26,76948.06,0.0,0.98908,1e-05,1.70904]
[1779681017126,62.26,76946.95,0.0,0.98907,1e-05,1.71013]
[1779681022161,62.26,76946.73,0.0,0.98907,1e-05,1.71029]
[1779681027195,62.26,76943.82,0.0,0.98905,1e-05,1.71322]
[1779681032231,62.26,76943.1,0.0,0.98905,1e-05,1.71219]
[1779681040287,62.26,76941.91,0.0,0.98904,1e-05,1.71326]
[1779681045322,62.26,76943.39,0.0,0.98906,1e-05,1.71163]
[1779681051784,62.26,76943.36,0.0,0.98906,1e-05,1.71157]
[1779681061437,62.26,76943.18,0.0,0.98906,1e-05,1.71163]
[1779681066470,62.26,76943.74,0.0,0.98906,1e-05,1.711]
[1779681071505,62.26,76944.62,0.0,0.98907,1e-05,1.71006]
[1779681076539,62.26,76947.43,0.0,0.98909,1e-05,1.70713]
[1779681081576,62.26,76947.06,0.0,0.98909,1e-05,1.70753]
[1779681086610,62.26,76947.69,0.0,0.98909,1e-05,1.70688]
[1779681087619,62.26,76952.82,0.0,0.98913,1e-05,1.70157]
[1779681088625,62.26,76954.29,0.0,0.98914,1e-05,1.70007]
[1779681092653,62.26,76960.82,0.0,0.9892,1e-05,1.69173]
[1779681097692,62.26,76963.97,0.0,0.98923,1e-05,1.68863]
[1779681104737,62.26,76966.19,0.0,0.98924,1e-05,1.68656]
[1779681106751,62.26,76971.61,0.0,0.98928,1e-05,1.68106]
[1779681111787,62.26,76974.4,0.0,0.9893,1e-05,1.67838]
[1779681116821,62.26,76978.36,0.0,0.98933,1e-05,1.67455]
[1779681122282,62.27,76980.62,0.0,0.98935,1e-05,1.67251]
[1779681124877,62.27,76986.62,0.0,0.98939,1e-05,1.66651]
[1779681127898,62.27,76990.64,0.0,0.98942,1e-05,1.66262]
[1779681130920,62.27,76994.62,0.0,0.98945,1e-05,1.65881]
[1779681135954,62.27,76992.21,0.0,0.98943,1e-05,1.66163]
[1779681142422,62.28,76988.48,0.0,0.9894,1e-05,1.66593]
[1779681145020,62.28,76981.05,0.0,0.98934,1e-05,1.67371]
[1779681148040,62.28,76975.21,0.0,0.98929,1e-05,1.67984]
[1779681153076,62.28,76973.8,0.0,0.98929,1e-05,1.67989]
[1779681158112,62.28,76972.89,0.0,0.98928,1e-05,1.68113]
[1779681163145,62.28,76971.32,0.0,0.98927,1e-05,1.68304]
[1779681172635,62.29,76969.81,0.0,0.98925,1e-05,1.68512]
[1779681178255,62.29,76972.5,0.0,0.98927,1e-05,1.68273]
[1779681179258,62.29,76977.79,0.0,0.98931,1e-05,1.67739]
[1779681184292,62.29,76982.54,0.0,0.98934,1e-05,1.67293]
[1779681189328,62.3,76983.25,0.0,0.98934,1e-05,1.67259]
[1779681196377,62.3,76983.27,0.0,0.98934,1e-05,1.6731]
[1779681201412,62.3,76984.02,0.0,0.98934,1e-05,1.67271]
[1779681208462,62.31,76983.57,0.0,0.98934,1e-05,1.67369]
[1779681213496,62.31,76984.04,0.0,0.98935,1e-05,1.67191]
[1779681219543,62.31,76983.38,0.0,0.98934,1e-05,1.67299]
[1779681226590,62.32,76980.34,0.0,0.98931,1e-05,1.67652]
[1779681228603,62.32,76973.02,0.0,0.98926,1e-05,1.68412]
[1779681233641,62.32,76971.74,0.0,0.98925,1e-05,1.68566]
[1779681238674,62.32,76972.55,0.0,0.98925,1e-05,1.68508]
[1779681243710,62.32,76972.67,0.0,0.98925,1e-05,1.68522]
[1779681248744,62.32,76964.51,0.0,0.98918,1e-05,1.69385]
[1779681250758,62.32,76963.09,0.0,0.98917,1e-05,1.69539]
[1779681255793,62.33,76963.63,0.0,0.98918,1e-05,1.69501]
[1779681260827,62.33,76967.31,0.0,0.9892,1e-05,1.69139]
[1779681262842,62.33,76974.07,0.0,0.98925,1e-05,1.68453]
[1779681267879,62.33,76973.94,0.0,0.98925,1e-05,1.6849]
[1779681273341,62.33,76970.58,0.0,0.98923,1e-05,1.68696]
[1779681278957,62.33,76968.8,0.0,0.98922,1e-05,1.68902]
[1779681283993,62.33,76965.11,0.0,0.98919,1e-05,1.69304]
[1779681290034,62.34,76970.97,0.0,0.98923,1e-05,1.68727]
[1779681295069,62.34,76971.35,0.0,0.98923,1e-05,1.68708]
[1779681300105,62.34,76976.12,0.0,0.98927,1e-05,1.68237]
[1779681303554,62.34,76981.66,0.0,0.98931,1e-05,1.67687]
[1779681309168,62.34,76984.3,0.0,0.98933,1e-05,1.67446]
[1779681314202,62.34,76983.74,0.0,0.98932,1e-05,1.67527]
[1779681319238,62.35,76980.12,0.0,0.98929,1e-05,1.67921]
[1779681325280,62.35,76978.52,0.0,0.98928,1e-05,1.68112]
[1779681330316,62.35,76977.19,0.0,0.98927,1e-05,1.68272]
[1779681335350,62.35,76974.83,0.0,0.98926,1e-05,1.68371]
[1779681340385,62.35,76971.54,0.0,0.98923,1e-05,1.68731]
[1779681345420,62.35,76971.36,0.0,0.98923,1e-05,1.68771]
[1779681347434,62.35,76965.16,0.0,0.98918,1e-05,1.69416]
[1779681353905,62.36,76963.55,0.0,0.98916,1e-05,1.69599]
[1779681359521,62.36,76968.18,0.0,0.9892,1e-05,1.69141]
[1779681364572,62.36,76967.03,0.0,0.98919,1e-05,1.69278]
[1779681370613,62.36,76967.78,0.0,0.98919,1e-05,1.69223]
[1779681375644,62.36,76968.05,0.0,0.98919,1e-05,1.69214]
[1779681380681,62.36,76965.89,0.0,0.98918,1e-05,1.69455]
[1779681386721,62.36,76966.02,0.0,0.98917,1e-05,1.69463]
[1779681392768,62.37,76966.79,0.0,0.98919,1e-05,1.6924]
[1779681397800,62.37,76967.81,0.0,0.9892,1e-05,1.69156]
[1779681402834,62.37,76966.16,0.0,0.98918,1e-05,1.69347]
[1779681407871,62.37,76966.95,0.0,0.98919,1e-05,1.69286]
[1779681412905,62.37,76966.84,0.0,0.98918,1e-05,1.69317]
[1779681422975,62.37,76966.75,0.0,0.98918,1e-05,1.69365]
[1779681425997,62.38,76957.96,0.0,0.98911,1e-05,1.70282]
[1779681428014,62.38,76954.71,0.0,0.98909,1e-05,1.70621]
[1779681434053,62.38,76954.57,0.0,0.98908,1e-05,1.70643]
[1779681439088,62.38,76955.06,0.0,0.98909,1e-05,1.70598]
[1779681444123,62.38,76954.99,0.0,0.98909,1e-05,1.7061]
[1779681449160,62.38,76956.22,0.0,0.9891,1e-05,1.70487]
[1779681454606,62.38,76961.12,0.0,0.98914,1e-05,1.69818]
[1779681458221,62.38,76965.92,0.0,0.98918,1e-05,1.69331]
[1779681463255,62.38,76962.68,0.0,0.98915,1e-05,1.6968]
[1779681468290,62.38,76963.52,0.0,0.98916,1e-05,1.69607]
[1779681473326,62.38,76963.07,0.0,0.98916,1e-05,1.6967]
[1779681476349,62.38,76958.73,0.0,0.98912,1e-05,1.70124]
[1779681481385,62.38,76960.97,0.0,0.98914,1e-05,1.699]
[1779681486419,62.38,76960.05,0.0,0.98913,1e-05,1.70001]
[1779681491454,62.38,76959.45,0.0,0.98913,1e-05,1.70068]
[1779681496490,62.38,76960.01,0.0,0.98913,1e-05,1.70015]
[1779681503539,62.38,76959.05,0.0,0.98912,1e-05,1.70119]
[1779681509581,62.38,76958.06,0.0,0.98911,1e-05,1.70224]
[1779681515031,62.38,76958.16,0.0,0.98912,1e-05,1.70048]
[1779681520660,62.38,76962.3,0.0,0.98916,1e-05,1.69627]
[1779681525693,62.39,76964.78,0.0,0.98917,1e-05,1.69382]
[1779681530729,62.39,76964.28,0.0,0.98917,1e-05,1.69446]
[1779681535764,62.39,76964.89,0.0,0.98917,1e-05,1.69395]
[1779681540797,62.39,76964.78,0.0,0.98917,1e-05,1.6942]
[1779681545832,62.39,76964.7,0.0,0.98917,1e-05,1.69442]
[1779681550874,62.39,76959.58,0.0,0.98913,1e-05,1.69984]
[1779681555905,62.39,76958.74,0.0,0.98912,1e-05,1.70081]
[1779681560954,62.39,76954.55,0.0,0.98909,1e-05,1.70522]
[1779681561955,62.39,76945.14,0.0,0.98902,1e-05,1.71499]
[1779681562965,62.39,76942.12,0.0,0.98899,1e-05,1.71813]
[1779681566991,62.39,76937.96,0.0,0.98896,1e-05,1.7224]
[1779681572030,62.39,76940.78,0.0,0.98899,1e-05,1.71767]
[1779681581089,62.39,76945.27,0.0,0.98903,1e-05,1.71294]
[1779681586127,62.39,76943.77,0.0,0.98902,1e-05,1.71447]
[1779681592169,62.39,76943.67,0.0,0.98902,1e-05,1.71454]
[1779681600225,62.39,76943.3,0.0,0.98901,1e-05,1.71488]
[1779681605261,62.39,76948.87,0.0,0.98906,1e-05,1.70908]
[1779681606269,62.39,76954.1,0.0,0.9891,1e-05,1.70367]
[1779681608282,62.39,76957.43,0.0,0.98912,1e-05,1.70058]
[1779681613323,62.4,76957.21,0.0,0.98911,1e-05,1.70189]
[1779681625407,62.41,76957.66,0.0,0.9891,1e-05,1.70305]
[1779681627828,62.41,76951.1,0.0,0.98905,1e-05,1.7099]
[1779681629438,62.41,76950.96,0.0,0.98905,1e-05,1.71009]
[1779681634474,62.41,76948.35,0.0,0.98904,1e-05,1.71114]
[1779681639509,62.41,76952.14,0.0,0.98907,1e-05,1.70728]
[1779681644544,62.41,76955.88,0.0,0.9891,1e-05,1.70346]
[1779681647967,62.41,76965.3,0.0,0.98917,1e-05,1.69379]
[1779681652599,62.41,76968.51,0.0,0.98919,1e-05,1.69062]
[1779681658041,62.41,76967.36,0.0,0.98918,1e-05,1.69195]
[1779681663677,62.42,76971.0,0.0,0.98921,1e-05,1.68838]
[1779681668713,62.42,76972.53,0.0,0.98922,1e-05,1.68697]
[1779681670726,62.42,76978.26,0.0,0.98927,1e-05,1.68118]
[1779681675761,62.42,76979.84,0.0,0.98928,1e-05,1.67979]
[1779681681803,62.42,76979.29,0.0,0.98927,1e-05,1.68064]
[1779681686839,62.42,76978.55,0.0,0.98926,1e-05,1.68162]
[1779681688251,62.42,76992.66,0.0,0.98937,1e-05,1.66729]
[1779681688853,62.42,76992.66,0.0,0.98937,1e-05,1.66735]
[1779681691874,62.43,76995.34,0.0,0.9894,1e-05,1.66319]
[1779681696908,62.43,76997.94,0.0,0.98941,1e-05,1.66094]
[1779681701943,62.43,76995.06,0.0,0.98939,1e-05,1.66426]
[1779681706978,62.43,76993.51,0.0,0.98938,1e-05,1.66617]
[1779681712012,62.44,76994.08,0.0,0.98938,1e-05,1.66594]
[1779681717048,62.44,76994.19,0.0,0.98938,1e-05,1.66619]
[1779681722083,62.44,76994.06,0.0,0.98937,1e-05,1.66669]
[1779681727118,62.44,76994.8,0.0,0.98938,1e-05,1.6663]
[1779681731148,62.45,76989.55,0.0,0.98933,1e-05,1.67192]
[1779681733163,62.45,76987.55,0.0,0.98932,1e-05,1.67408]
[1779681738201,62.45,76980.79,0.0,0.98926,1e-05,1.68125]
[1779681748722,62.45,76981.49,0.0,0.98927,1e-05,1.68101]
[1779681754312,62.45,76987.22,0.0,0.98932,1e-05,1.67372]
[1779681759350,62.46,76986.89,0.0,0.98931,1e-05,1.67433]
[1779681764386,62.46,76984.37,0.0,0.98929,1e-05,1.67715]
[1779681769421,62.46,76984.55,0.0,0.98929,1e-05,1.67721]
[1779681774456,62.46,76982.92,0.0,0.98928,1e-05,1.6791]
[1779681780500,62.46,76980.19,0.0,0.98925,1e-05,1.68212]
[1779681785533,62.46,76979.92,0.0,0.98925,1e-05,1.68258]
[1779681790569,62.47,76981.8,0.0,0.98926,1e-05,1.68085]
[1779681792581,62.47,76970.1,0.0,0.98917,1e-05,1.69292]
[1779681793589,62.47,76966.12,0.0,0.98914,1e-05,1.69703]
[1779681799074,62.47,76973.59,0.0,0.9892,1e-05,1.68943]
[1779681804667,62.47,76978.65,0.0,0.98924,1e-05,1.6844]
[1779681809708,62.47,76976.03,0.0,0.98922,1e-05,1.68728]
[1779681814739,62.47,76976.2,0.0,0.98923,1e-05,1.68561]
[1779681819214,62.47,76969.31,0.0,0.98917,1e-05,1.6928]
[1779681824808,62.47,76966.56,0.0,0.98915,1e-05,1.69574]
[1779681829844,62.47,76967.39,0.0,0.98916,1e-05,1.69497]
[1779681834879,62.47,76965.48,0.0,0.98914,1e-05,1.69702]
[1779681839914,62.47,76961.41,0.0,0.98911,1e-05,1.7013]
[1779681843943,62.47,76956.24,0.0,0.98907,1e-05,1.70668]
[1779681849424,62.47,76956.03,0.0,0.98907,1e-05,1.70693]
[1779681855020,62.47,76955.05,0.0,0.98906,1e-05,1.70798]
[1779681861062,62.47,76953.14,0.0,0.98904,1e-05,1.70999]
[1779681868109,62.48,76953.3,0.0,0.98904,1e-05,1.70987]
[1779681873145,62.48,76954.64,0.0,0.98907,1e-05,1.70683]
[1779681878180,62.48,76952.59,0.0,0.98905,1e-05,1.70901]
[1779681883230,62.48,76951.97,0.0,0.98904,1e-05,1.70971]
[1779681885234,62.48,76938.92,0.0,0.98894,1e-05,1.72329]
[1779681887247,62.48,76935.43,0.0,0.98891,1e-05,1.7269]
[1779681892282,62.48,76933.3,0.0,0.9889,1e-05,1.72901]
[1779681897317,62.47,76938.27,0.0,0.98894,1e-05,1.72369]
[1779681902354,62.47,76933.0,0.0,0.9889,1e-05,1.72909]
[1779681907387,62.47,76935.41,0.0,0.98892,1e-05,1.72641]
[1779681909401,62.47,76946.95,0.0,0.98901,1e-05,1.71432]
[1779681910408,62.47,76950.71,0.0,0.98904,1e-05,1.71041]
[1779681915444,62.47,76950.07,0.0,0.98903,1e-05,1.71107]
[1779681921486,62.47,76950.66,0.0,0.98904,1e-05,1.71046]
[1779681926521,62.47,76954.39,0.0,0.98907,1e-05,1.7066]
[1779681931555,62.47,76955.66,0.0,0.98909,1e-05,1.70363]
[1779681937597,62.47,76955.81,0.0,0.98909,1e-05,1.70352]
[1779681942632,62.47,76957.63,0.0,0.9891,1e-05,1.70167]
[1779681948675,62.47,76959.74,0.0,0.98912,1e-05,1.69953]
[1779681954716,62.47,76960.9,0.0,0.98913,1e-05,1.6984]
[1779681960213,62.47,76944.91,0.0,0.989,1e-05,1.71504]
[1779681961769,62.47,76942.7,0.0,0.98898,1e-05,1.71733]
[1779681966803,62.47,76941.99,0.0,0.98898,1e-05,1.71799]
[1779681971838,62.47,76940.4,0.0,0.98897,1e-05,1.71956]
[1779681978887,62.47,76941.09,0.0,0.98897,1e-05,1.71869]
[1779681983922,62.47,76938.3,0.0,0.98895,1e-05,1.72149]
[1779681988957,62.47,76936.22,0.0,0.98894,1e-05,1.72353]
[1779681990423,62.47,76931.15,0.0,0.9889,1e-05,1.72879]
[1779681991978,62.47,76926.8,0.0,0.98887,1e-05,1.73156]
[1779681997013,62.47,76921.83,0.0,0.98884,1e-05,1.73652]
[1779682003054,62.47,76922.37,0.0,0.98884,1e-05,1.73565]
[1779682008090,62.46,76926.46,0.0,0.98888,1e-05,1.73116]
[1779682013126,62.46,76927.38,0.0,0.98889,1e-05,1.73002]
[1779682018160,62.46,76924.22,0.0,0.98886,1e-05,1.73312]
[1779682023195,62.46,76926.71,0.0,0.98888,1e-05,1.7303]
[1779682028230,62.46,76932.23,0.0,0.98893,1e-05,1.72434]
[1779682034272,62.46,76933.32,0.0,0.98894,1e-05,1.72302]
[1779682039307,62.46,76938.74,0.0,0.98898,1e-05,1.71722]
[1779682040781,62.46,76944.57,0.0,0.98903,1e-05,1.71114]
[1779682042328,62.46,76944.22,0.0,0.98903,1e-05,1.71147]
[1779682049377,62.45,76944.29,0.0,0.98903,1e-05,1.71132]
[1779682054413,62.45,76942.41,0.0,0.98902,1e-05,1.71152]
[1779682060454,62.45,76942.09,0.0,0.98902,1e-05,1.71178]
[1779682065489,62.45,76944.71,0.0,0.98904,1e-05,1.70902]
[1779682070525,62.45,76945.43,0.0,0.98905,1e-05,1.70826]
[1779682075560,62.45,76947.72,0.0,0.98907,1e-05,1.70589]
[1779682080595,62.45,76945.73,0.0,0.98905,1e-05,1.70796]
[1779682085630,62.45,76944.99,0.0,0.98904,1e-05,1.70873]
[1779682090665,62.45,76946.51,0.0,0.98906,1e-05,1.70717]
[1779682095703,62.45,76944.49,0.0,0.98904,1e-05,1.70929]
[1779682100737,62.45,76945.43,0.0,0.98905,1e-05,1.70831]
[1779682105774,62.45,76945.3,0.0,0.98905,1e-05,1.70846]
[1779682108793,62.45,76950.49,0.0,0.98909,1e-05,1.70309]
[1779682113835,62.45,76951.77,0.0,0.98911,1e-05,1.70014]
[1779682118864,62.45,76953.45,0.0,0.98912,1e-05,1.69846]
[1779682123899,62.46,76957.01,0.0,0.98915,1e-05,1.69485]
[1779682129941,62.46,76953.19,0.0,0.98912,1e-05,1.69886]
[1779682134976,62.46,76955.57,0.0,0.98913,1e-05,1.69649]
[1779682141528,62.46,76953.58,0.0,0.98912,1e-05,1.69869]
[1779682147064,62.46,76951.03,0.0,0.9891,1e-05,1.70144]
[1779682152097,62.46,76951.79,0.0,0.9891,1e-05,1.70074]
[1779682157132,62.46,76953.28,0.0,0.98911,1e-05,1.6993]
[1779682162167,62.46,76954.45,0.0,0.98912,1e-05,1.69818]
[1779682167202,62.46,76955.99,0.0,0.98913,1e-05,1.69667]
[1779682172237,62.46,76957.68,0.0,0.98915,1e-05,1.69334]
[1779682177271,62.46,76960.06,0.0,0.98917,1e-05,1.691]
[1779682182307,62.46,76963.84,0.0,0.9892,1e-05,1.68724]
[1779682184321,62.46,76970.2,0.0,0.98925,1e-05,1.68078]
[1779682186341,62.46,76971.37,0.0,0.98926,1e-05,1.67965]
[1779682191881,62.47,76972.55,0.0,0.98927,1e-05,1.67864]
[1779682197419,62.47,76971.8,0.0,0.98926,1e-05,1.67965]
[1779682202454,62.47,76970.77,0.0,0.98925,1e-05,1.68092]
[1779682208498,62.47,76969.45,0.0,0.98924,1e-05,1.68254]
[1779682213530,62.47,76968.84,0.0,0.98923,1e-05,1.68339]
[1779682218566,62.47,76971.62,0.0,0.98925,1e-05,1.68078]
[1779682224607,62.48,76972.88,0.0,0.98926,1e-05,1.67981]
[1779682229643,62.48,76974.49,0.0,0.98927,1e-05,1.67842]
[1779682234686,62.48,76973.92,0.0,0.98927,1e-05,1.6776]
[1779682239720,62.48,76974.12,0.0,0.98927,1e-05,1.67766]
[1779682244756,62.48,76973.94,0.0,0.98927,1e-05,1.6781]
[1779682248783,62.49,76968.82,0.0,0.98923,1e-05,1.68354]
[1779682261871,62.49,76966.2,0.0,0.9892,1e-05,1.68674]
[1779682266909,62.49,76964.2,0.0,0.98919,1e-05,1.689]
[1779682271944,62.49,76960.55,0.0,0.98916,1e-05,1.69294]
[1779682275972,62.49,76953.66,0.0,0.9891,1e-05,1.70017]
[1779682277986,62.49,76948.87,0.0,0.98906,1e-05,1.70515]
[1779682283021,62.49,76949.42,0.0,0.98907,1e-05,1.70466]
[1779682288056,62.49,76948.59,0.0,0.98906,1e-05,1.70558]
[1779682293091,62.49,76946.09,0.0,0.98905,1e-05,1.70654]
[1779682298127,62.49,76945.57,0.0,0.98905,1e-05,1.70714]
[1779682303162,62.49,76944.21,0.0,0.98904,1e-05,1.7086]
[1779682308198,62.5,76953.59,0.0,0.98911,1e-05,1.69895]
[1779682309204,62.5,76959.85,0.0,0.98916,1e-05,1.69256]
[1779682312729,62.5,76964.93,0.0,0.9892,1e-05,1.68746]
[1779682318268,62.5,76967.48,0.0,0.98921,1e-05,1.68507]
[1779682323303,62.5,76971.76,0.0,0.98924,1e-05,1.68088]
[1779682328338,62.5,76974.22,0.0,0.98926,1e-05,1.67855]
[1779682333373,62.5,76971.94,0.0,0.98924,1e-05,1.68107]
[1779682338408,62.5,76979.47,0.0,0.9893,1e-05,1.67359]
[1779682344450,62.51,76981.32,0.0,0.98931,1e-05,1.67204]
[1779682349485,62.51,76981.4,0.0,0.98931,1e-05,1.67223]
[1779682354519,62.51,76980.87,0.0,0.98931,1e-05,1.67138]
[1779682363082,62.51,76979.71,0.0,0.9893,1e-05,1.673]
[1779682368619,62.52,76977.93,0.0,0.98929,1e-05,1.67513]
[1779682374660,62.52,76978.11,0.0,0.98929,1e-05,1.67525]
[1779682379695,62.52,76977.21,0.0,0.98928,1e-05,1.67642]
[1779682384729,62.52,76976.72,0.0,0.98927,1e-05,1.67716]
[1779682387752,62.52,76989.26,0.0,0.98937,1e-05,1.66455]
[1779682388759,62.52,76990.05,0.0,0.98937,1e-05,1.66382]
[1779682393793,62.53,76990.35,0.0,0.98937,1e-05,1.66388]
[1779682398829,62.53,76984.32,0.0,0.98932,1e-05,1.67037]
[1779682399835,62.53,76972.74,0.0,0.98923,1e-05,1.68225]
[1779682400842,62.53,76970.99,0.0,0.98922,1e-05,1.68409]
[1779682401849,62.53,76964.39,0.0,0.98917,1e-05,1.6909]
[1779682402856,62.53,76960.88,0.0,0.98914,1e-05,1.69454]
[1779682403863,62.53,76954.08,0.0,0.98909,1e-05,1.70157]
[1779682405878,62.53,76954.07,0.0,0.98909,1e-05,1.7016]
[1779682410916,62.53,76946.95,0.0,0.98903,1e-05,1.70902]
[1779682411922,62.53,76942.49,0.0,0.98901,1e-05,1.71196]
[1779682413936,62.53,76939.3,0.0,0.98898,1e-05,1.71525]
[1779682418982,62.53,76939.07,0.0,0.98898,1e-05,1.71542]
[1779682424014,62.53,76941.56,0.0,0.989,1e-05,1.71275]
[1779682430053,62.53,76943.59,0.0,0.98902,1e-05,1.71058]
[1779682435090,62.53,76945.94,0.0,0.98904,1e-05,1.7081]
[1779682440124,62.53,76946.23,0.0,0.98904,1e-05,1.70776]
[1779682443146,62.53,76952.4,0.0,0.98909,1e-05,1.70136]
[1779682446166,62.53,76954.79,0.0,0.98911,1e-05,1.69891]
[1779682453724,62.53,76956.57,0.0,0.98912,1e-05,1.69717]
[1779682460261,62.53,76956.57,0.0,0.98912,1e-05,1.69725]
[1779682467313,62.53,76958.01,0.0,0.98913,1e-05,1.69586]
[1779682472347,62.53,76954.98,0.0,0.98911,1e-05,1.69735]
[1779682477383,62.53,76955.12,0.0,0.98912,1e-05,1.69726]
[1779682482420,62.53,76955.5,0.0,0.98912,1e-05,1.69692]
[1779682487454,62.53,76955.11,0.0,0.98911,1e-05,1.69736]
[1779682494007,62.53,76952.69,0.0,0.9891,1e-05,1.69989]
[1779682499538,62.53,76952.97,0.0,0.9891,1e-05,1.69961]
[1779682502560,62.53,76958.01,0.0,0.98914,1e-05,1.69444]
[1779682504085,62.53,76951.69,0.0,0.98909,1e-05,1.70096]
[1779682505582,62.53,76951.27,0.0,0.98908,1e-05,1.70139]
[1779682510617,62.53,76949.76,0.0,0.98907,1e-05,1.70294]
[1779682515659,62.53,76943.54,0.0,0.98902,1e-05,1.70932]
[1779682516661,62.53,76934.34,0.0,0.98895,1e-05,1.71887]
[1779682517669,62.53,76926.42,0.0,0.98889,1e-05,1.7271]
[1779682518674,62.53,76921.81,0.0,0.98885,1e-05,1.73188]
[1779682524236,62.53,76921.08,0.0,0.98885,1e-05,1.73236]
[1779682529759,62.53,76917.99,0.0,0.98883,1e-05,1.73527]
[1779682534787,62.52,76918.46,0.0,0.98885,1e-05,1.73278]
[1779682539822,62.52,76921.3,0.0,0.98887,1e-05,1.72957]
[1779682544377,62.52,76926.36,0.0,0.98891,1e-05,1.72411]
[1779682549895,62.52,76925.8,0.0,0.98891,1e-05,1.72449]
[1779682557951,62.52,76925.32,0.0,0.98891,1e-05,1.72473]
[1779682562990,62.52,76928.01,0.0,0.98893,1e-05,1.72176]
[1779682563994,62.52,76933.5,0.0,0.98897,1e-05,1.71601]
[1779682566008,62.52,76934.98,0.0,0.98898,1e-05,1.71444]
[1779682571046,62.52,76938.34,0.0,0.98901,1e-05,1.71086]
[1779682576081,62.52,76942.74,0.0,0.98905,1e-05,1.70623]
[1779682581115,62.51,76946.41,0.0,0.98907,1e-05,1.70237]
[1779682583130,62.51,76951.56,0.0,0.98911,1e-05,1.69704]
[1779682588164,62.51,76951.05,0.0,0.98911,1e-05,1.69756]
[1779682593200,62.51,76954.96,0.0,0.98915,1e-05,1.69184]
[1779682595219,62.51,76956.72,0.0,0.98916,1e-05,1.69006]
[1779682600250,62.52,76956.64,0.0,0.98916,1e-05,1.69022]
[1779682605285,62.52,76959.0,0.0,0.98918,1e-05,1.68788]
[1779682610318,62.52,76959.27,0.0,0.98918,1e-05,1.68773]
[1779682615354,62.52,76958.79,0.0,0.98918,1e-05,1.68835]
[1779682620394,62.52,76959.1,0.0,0.98918,1e-05,1.68817]
[1779682625430,62.52,76956.23,0.0,0.98916,1e-05,1.69126]
[1779682629459,62.52,76951.97,0.0,0.98912,1e-05,1.69572]
[1779682635010,62.52,76948.62,0.0,0.9891,1e-05,1.69926]
[1779682640535,62.52,76947.81,0.0,0.98909,1e-05,1.70015]
[1779682648590,62.52,76946.67,0.0,0.98908,1e-05,1.70139]
[1779682653625,62.52,76947.41,0.0,0.9891,1e-05,1.69898]
[1779682658660,62.52,76946.84,0.0,0.98909,1e-05,1.69961]
[1779682662688,62.52,76941.81,0.0,0.98905,1e-05,1.70483]
[1779682667724,62.52,76945.12,0.0,0.98908,1e-05,1.70139]
[1779682672758,62.52,76945.24,0.0,0.98908,1e-05,1.70129]
[1779682675294,62.52,76953.94,0.0,0.98915,1e-05,1.69233]
[1779682678801,62.52,76954.35,0.0,0.98915,1e-05,1.69199]
[1779682683836,62.52,76957.94,0.0,0.98918,1e-05,1.68841]
[1779682688872,62.53,76958.89,0.0,0.98918,1e-05,1.68759]
[1779682695438,62.53,76959.33,0.0,0.98918,1e-05,1.68731]
[1779682701965,62.53,76959.56,0.0,0.98918,1e-05,1.68727]
[1779682705508,62.53,76954.18,0.0,0.98914,1e-05,1.69286]
[1779682711027,62.53,76954.97,0.0,0.98916,1e-05,1.69047]
[1779682716062,62.53,76955.75,0.0,0.98916,1e-05,1.68977]
[1779682723114,62.53,76953.22,0.0,0.98914,1e-05,1.6925]
[1779682724122,62.53,76960.3,0.0,0.9892,1e-05,1.68525]
[1779682725128,62.53,76960.48,0.0,0.9892,1e-05,1.68509]
[1779682735717,62.53,76962.51,0.0,0.98921,1e-05,1.68338]
[1779682741240,62.53,76962.48,0.0,0.98921,1e-05,1.68358]
[1779682746276,62.54,76961.96,0.0,0.9892,1e-05,1.68428]
[1779682750305,62.54,76969.24,0.0,0.98926,1e-05,1.67696]
[1779682754334,62.54,76971.24,0.0,0.98927,1e-05,1.6751]
[1779682759368,62.54,76971.35,0.0,0.98927,1e-05,1.67523]
[1779682764407,62.54,76976.01,0.0,0.98931,1e-05,1.67073]
[1779682770445,62.54,76975.81,0.0,0.9893,1e-05,1.67122]
[1779682771452,62.54,76969.62,0.0,0.98927,1e-05,1.6759]
[1779682772459,62.54,76968.03,0.0,0.98925,1e-05,1.67756]
[1779682777494,62.55,76969.48,0.0,0.98926,1e-05,1.67625]
[1779682782530,62.55,76972.22,0.0,0.98928,1e-05,1.67363]
[1779682783536,62.55,76978.23,0.0,0.98933,1e-05,1.66755]
[1779682784543,62.55,76986.52,0.0,0.98939,1e-05,1.65919]
[1779682786070,62.55,76986.54,0.0,0.98939,1e-05,1.65929]
[1779682792600,62.55,76988.37,0.0,0.9894,1e-05,1.65783]
[1779682799650,62.55,76989.99,0.0,0.98941,1e-05,1.65665]
[1779682802671,62.56,76998.19,0.0,0.98947,1e-05,1.64858]
[1779682806212,62.56,76999.82,0.0,0.98948,1e-05,1.64726]
[1779682813748,62.56,76997.03,0.0,0.98945,1e-05,1.65074]
[1779682819790,62.57,76993.67,0.0,0.98943,1e-05,1.65465]
[1779682824825,62.57,76994.98,0.0,0.98943,1e-05,1.65379]
[1779682829861,62.57,76999.31,0.0,0.98946,1e-05,1.64991]
[1779682834895,62.58,77002.29,0.0,0.98949,1e-05,1.64575]
[1779682842951,62.58,77003.94,0.0,0.9895,1e-05,1.64489]
[1779682846493,62.59,77008.98,0.0,0.98953,1e-05,1.64014]
[1779682853023,62.59,77008.18,0.0,0.98952,1e-05,1.64163]
[1779682858057,62.59,77009.71,0.0,0.98953,1e-05,1.64058]
[1779682860072,62.6,77015.2,0.0,0.98957,1e-05,1.63529]
[1779682865120,62.6,77018.9,0.0,0.98959,1e-05,1.63213]
[1779682866650,62.6,77034.23,0.0,0.98971,1e-05,1.61689]
[1779682869151,62.6,77036.87,0.0,0.98972,1e-05,1.61466]
[1779682874174,62.61,77045.55,0.0,0.98978,1e-05,1.60681]
[1779682878204,62.6,77040.31,0.0,0.98975,1e-05,1.61058]
[1779682883236,62.58,77040.95,0.0,0.98977,1e-05,1.6082]
[1779682888272,62.57,77043.06,0.0,0.9898,1e-05,1.6044]
[1779682894314,62.56,77043.09,0.0,0.98982,1e-05,1.60072]
[1779682899350,62.54,77042.07,0.0,0.98983,1e-05,1.60004]
[1779682904386,62.53,77041.83,0.0,0.98984,1e-05,1.59861]
[1779682909421,62.52,77036.2,0.0,0.98981,1e-05,1.60249]
[1779682914456,62.51,77032.22,0.0,0.98979,1e-05,1.60475]
[1779682919491,62.49,77028.57,0.0,0.98978,1e-05,1.60668]
[1779682925533,62.48,77025.29,0.0,0.98977,1e-05,1.60792]
[1779682927547,62.48,77019.73,0.0,0.98973,1e-05,1.61276]
[1779682932582,62.46,77015.09,0.0,0.98971,1e-05,1.61566]
[1779682937618,62.45,77010.74,0.0,0.98969,1e-05,1.61827]
[1779682945675,62.43,77010.25,0.0,0.98971,1e-05,1.61573]
[1779682950712,62.42,77009.07,0.0,0.98971,1e-05,1.61524]
[1779682955744,62.4,77009.12,0.0,0.98973,1e-05,1.61193]
[1779682960781,62.39,77013.5,0.0,0.98978,1e-05,1.60601]
[1779682965815,62.38,77015.14,0.0,0.9898,1e-05,1.60288]
[1779682970852,62.37,77016.28,0.0,0.98982,1e-05,1.60028]
[1779682975886,62.36,77023.92,0.0,0.98989,1e-05,1.59131]
[1779682980920,62.35,77026.49,0.0,0.98992,1e-05,1.58738]
[1779682987501,62.34,77027.96,0.0,0.98994,1e-05,1.58425]
[1779682993005,62.32,77029.45,0.0,0.98996,1e-05,1.58111]
[1779682997572,62.32,77021.71,0.0,0.98991,1e-05,1.58755]
[1779683003077,62.3,77019.5,0.0,0.98991,1e-05,1.58798]
[1779683008112,62.29,77019.16,0.0,0.98992,1e-05,1.58687]
[1779683013147,62.28,77020.15,0.0,0.98995,1e-05,1.58288]
[1779683015160,62.28,77024.81,0.0,0.98998,1e-05,1.57778]
[1779683020196,62.27,77026.61,0.0,0.99001,1e-05,1.57471]
[1779683025231,62.26,77032.05,0.0,0.99006,1e-05,1.56813]
[1779683030267,62.25,77029.15,0.0,0.99004,1e-05,1.56971]
[1779683035301,62.24,77024.44,0.0,0.99002,1e-05,1.57302]
[1779683040336,62.23,77023.28,0.0,0.99002,1e-05,1.57286]
[1779683045370,62.22,77026.42,0.0,0.99005,1e-05,1.56855]
[1779683050406,62.21,77025.35,0.0,0.99005,1e-05,1.56836]
[1779683055442,62.2,77025.66,0.0,0.99006,1e-05,1.56683]
[1779683060475,62.19,77024.56,0.0,0.99006,1e-05,1.5667]
[1779683065511,62.18,77024.56,0.0,0.99007,1e-05,1.5655]
[1779683070548,62.17,77025.92,0.0,0.99009,1e-05,1.563]
[1779683075582,62.17,77024.42,0.0,0.9901,1e-05,1.56168]
[1779683079610,62.16,77019.26,0.0,0.99007,1e-05,1.56575]
[1779683084645,62.15,77019.4,0.0,0.99008,1e-05,1.56442]
[1779683089685,62.14,77019.71,0.0,0.99009,1e-05,1.56294]
[1779683094719,62.13,77019.68,0.0,0.9901,1e-05,1.5618]
[1779683099755,62.12,77022.34,0.0,0.99012,1e-05,1.55808]
[1779683105797,62.11,77023.64,0.0,0.99015,1e-05,1.55526]
[1779683108820,62.11,77032.78,0.0,0.99022,1e-05,1.54578]
[1779683113853,62.1,77035.65,0.0,0.99024,1e-05,1.54199]
[1779683116875,62.09,77040.84,0.0,0.99028,1e-05,1.53641]
[1779683121909,62.09,77043.52,0.0,0.99031,1e-05,1.53289]
[1779683122917,62.09,77051.54,0.0,0.99037,1e-05,1.52506]
[1779683128958,62.08,77052.54,0.0,0.99038,1e-05,1.52307]
[1779683133995,62.07,77051.62,0.0,0.99039,1e-05,1.52154]
[1779683139033,62.07,77050.71,0.0,0.99039,1e-05,1.52159]
[1779683145075,62.06,77050.11,0.0,0.99039,1e-05,1.52119]
[1779683151119,62.05,77049.93,0.0,0.9904,1e-05,1.52042]
[1779683156152,62.05,77051.65,0.0,0.99042,1e-05,1.518]
[1779683161188,62.04,77052.12,0.0,0.99043,1e-05,1.51679]
[1779683166223,62.03,77056.01,0.0,0.99046,1e-05,1.51234]
[1779683167230,62.03,77068.14,0.0,0.99054,1e-05,1.50075]
[1779683168776,62.03,77075.51,0.0,0.9906,1e-05,1.4937]
[1779683171258,62.03,77075.32,0.0,0.9906,1e-05,1.49353]
[1779683176293,62.02,77073.54,0.0,0.99059,1e-05,1.49462]
[1779683182336,62.02,77073.51,0.0,0.99059,1e-05,1.49397]
[1779683188918,62.01,77073.07,0.0,0.9906,1e-05,1.49359]
[1779683196437,62.01,77073.21,0.0,0.99061,1e-05,1.49114]
[1779683202477,62.0,77074.87,0.0,0.99063,1e-05,1.48896]
[1779683207512,62.0,77075.1,0.0,0.99063,1e-05,1.48825]
[1779683213554,61.99,77075.7,0.0,0.99064,1e-05,1.4871]
[1779683219128,61.99,77075.51,0.0,0.99064,1e-05,1.48672]
[1779683224631,61.99,77074.98,0.0,0.99064,1e-05,1.48675]
[1779683229666,61.98,77080.8,0.0,0.99069,1e-05,1.48087]
[1779683234703,61.98,77083.14,0.0,0.99071,1e-05,1.47828]
[1779683239736,61.98,77079.05,0.0,0.99068,1e-05,1.48169]
[1779683244771,61.97,77080.64,0.0,0.9907,1e-05,1.47978]
[1779683247792,61.97,77074.7,0.0,0.99066,1e-05,1.48507]
[1779683252828,61.97,77073.41,0.0,0.99066,1e-05,1.48427]
[1779683257861,61.96,77069.03,0.0,0.99063,1e-05,1.4879]
[1779683262897,61.96,77070.27,0.0,0.99065,1e-05,1.48626]
[1779683267934,61.96,77070.4,0.0,0.99065,1e-05,1.48568]
[1779683275988,61.95,77072.32,0.0,0.99067,1e-05,1.48307]
[1779683281028,61.95,77072.96,0.0,0.99068,1e-05,1.48203]
[1779683286061,61.94,77077.63,0.0,0.99071,1e-05,1.47728]
[1779683293110,61.94,77077.51,0.0,0.99071,1e-05,1.47685]
[1779683298145,61.94,77077.58,0.0,0.99072,1e-05,1.47641]
[1779683308222,61.93,77077.82,0.0,0.99072,1e-05,1.47546]
[1779683314264,61.93,77076.82,0.0,0.99073,1e-05,1.47442]
[1779683319858,61.93,77076.99,0.0,0.99073,1e-05,1.47389]
[1779683322321,61.92,77082.68,0.0,0.99077,1e-05,1.4684]
[1779683326348,61.92,77089.34,0.0,0.99082,1e-05,1.46199]
[1779683329928,61.92,77093.89,0.0,0.99085,1e-05,1.45764]
[1779683334404,61.92,77100.7,0.0,0.9909,1e-05,1.45115]
[1779683339999,61.92,77100.88,0.0,0.9909,1e-05,1.45079]
[1779683344475,61.92,77094.36,0.0,0.99086,1e-05,1.45655]
[1779683346489,61.91,77091.22,0.0,0.99084,1e-05,1.45933]
[1779683352532,61.91,77091.46,0.0,0.99084,1e-05,1.45875]
[1779683360138,61.91,77092.43,0.0,0.99085,1e-05,1.45738]
[1779683365622,61.91,77093.18,0.0,0.99086,1e-05,1.4564]
[1779683370658,61.9,77093.13,0.0,0.99086,1e-05,1.45616]
[1779683375693,61.9,77093.36,0.0,0.99088,1e-05,1.45414]
[1779683381735,61.9,77094.53,0.0,0.99089,1e-05,1.45275]
[1779683386769,61.9,77095.97,0.0,0.9909,1e-05,1.45117]
[1779683391805,61.89,77098.19,0.0,0.99091,1e-05,1.4489]
[1779683393818,61.89,77105.7,0.0,0.99096,1e-05,1.44194]
[1779683394825,61.89,77106.37,0.0,0.99097,1e-05,1.4413]
[1779683399861,61.89,77105.56,0.0,0.99097,1e-05,1.44189]
[1779683404896,61.89,77104.85,0.0,0.99096,1e-05,1.44238]
[1779683409935,61.89,77106.9,0.0,0.99098,1e-05,1.44037]
[1779683414966,61.89,77106.8,0.0,0.99098,1e-05,1.44033]
[1779683420001,61.89,77105.82,0.0,0.99097,1e-05,1.44109]
[1779683426046,61.89,77105.26,0.0,0.99097,1e-05,1.44144]
[1779683429065,61.89,77112.08,0.0,0.99101,1e-05,1.43515]
[1779683433102,61.89,77114.94,0.0,0.99104,1e-05,1.431]
[1779683438138,61.89,77112.23,0.0,0.99102,1e-05,1.43344]
[1779683443170,61.89,77115.12,0.0,0.99104,1e-05,1.43081]
[1779683448205,61.89,77111.66,0.0,0.99102,1e-05,1.43396]
[1779683453243,61.89,77110.61,0.0,0.99101,1e-05,1.43492]
[1779683458277,61.89,77110.47,0.0,0.99101,1e-05,1.43505]
[1779683463314,61.89,77115.82,0.0,0.99105,1e-05,1.43022]
[1779683468347,61.89,77117.21,0.0,0.99106,1e-05,1.42904]
[1779683473392,61.89,77116.66,0.0,0.99105,1e-05,1.42962]
[1779683477421,61.89,77121.8,0.0,0.99109,1e-05,1.42504]
[1779683480987,61.89,77128.42,0.0,0.99113,1e-05,1.41916]
[1779683484471,61.89,77134.52,0.0,0.99117,1e-05,1.41377]
[1779683486487,61.89,77140.63,0.0,0.99121,1e-05,1.40837]
[1779683488502,61.89,77140.27,0.0,0.9912,1e-05,1.40879]
[1779683491058,61.89,77136.3,0.0,0.99119,1e-05,1.41097]
[1779683496557,61.89,77138.98,0.0,0.9912,1e-05,1.40875]
[1779683501593,61.89,77139.68,0.0,0.99121,1e-05,1.40831]
[1779683504615,61.9,77133.78,0.0,0.99117,1e-05,1.4137]
[1779683509649,61.9,77129.36,0.0,0.99114,1e-05,1.4178]
[1779683511200,61.9,77122.57,0.0,0.99109,1e-05,1.42396]
[1779683512670,61.9,77115.55,0.0,0.99105,1e-05,1.43033]
[1779683513677,61.9,77113.91,0.0,0.99103,1e-05,1.43182]
[1779683518712,61.9,77111.02,0.0,0.99102,1e-05,1.43445]
[1779683523748,61.9,77110.37,0.0,0.99101,1e-05,1.43505]
[1779683528781,61.9,77109.86,0.0,0.991,1e-05,1.43599]
[1779683533817,61.9,77096.64,0.0,0.99092,1e-05,1.44804]
[1779683534824,61.9,77094.45,0.0,0.9909,1e-05,1.45003]
[1779683539861,61.9,77090.97,0.0,0.99088,1e-05,1.45306]
[1779683541412,61.9,77089.05,0.0,0.99087,1e-05,1.45475]
[1779683546910,61.9,77090.58,0.0,0.99088,1e-05,1.45307]
[1779683551946,61.9,77091.99,0.0,0.9909,1e-05,1.45007]
[1779683556981,61.89,77087.19,0.0,0.99087,1e-05,1.4542]
[1779683562017,61.89,77085.15,0.0,0.99086,1e-05,1.45579]
[1779683567056,61.89,77084.33,0.0,0.99085,1e-05,1.45625]
[1779683571084,61.89,77079.8,0.0,0.99083,1e-05,1.46018]
[1779683576119,61.88,77077.81,0.0,0.99081,1e-05,1.46169]
[1779683582162,61.88,77078.73,0.0,0.99082,1e-05,1.46048]
[1779683587196,61.88,77076.68,0.0,0.99081,1e-05,1.46209]
[1779683592232,61.88,77076.45,0.0,0.99081,1e-05,1.46203]
[1779683597266,61.87,77081.76,0.0,0.99085,1e-05,1.45687]
[1779683602303,61.87,77084.53,0.0,0.99087,1e-05,1.45411]
[1779683607338,61.87,77086.48,0.0,0.99088,1e-05,1.4521]
[1779683613379,61.87,77085.09,0.0,0.99089,1e-05,1.4516]
[1779683618420,61.87,77083.99,0.0,0.99088,1e-05,1.45239]
[1779683623450,61.87,77083.92,0.0,0.99088,1e-05,1.45225]
[1779683629492,61.86,77084.34,0.0,0.99089,1e-05,1.45161]
[1779683634527,61.86,77086.68,0.0,0.9909,1e-05,1.44926]
[1779683639562,61.86,77088.26,0.0,0.99092,1e-05,1.44762]
[1779683644597,61.86,77088.8,0.0,0.99092,1e-05,1.44693]
[1779683646611,61.86,77082.91,0.0,0.99088,1e-05,1.45226]
[1779683647618,61.86,77079.43,0.0,0.99086,1e-05,1.45542]
[1779683652187,61.86,77073.21,0.0,0.99082,1e-05,1.46089]
[1779683654667,61.86,77070.05,0.0,0.9908,1e-05,1.46369]
[1779683662258,61.85,77070.62,0.0,0.9908,1e-05,1.46265]
[1779683667758,61.85,77069.01,0.0,0.9908,1e-05,1.46384]
[1779683673817,61.85,77070.38,0.0,0.99082,1e-05,1.46066]
[1779683678852,61.84,77073.99,0.0,0.99084,1e-05,1.45705]
[1779683683888,61.84,77074.98,0.0,0.99085,1e-05,1.45587]
[1779683690941,61.84,77075.57,0.0,0.99086,1e-05,1.45498]
[1779683693962,61.84,77080.92,0.0,0.9909,1e-05,1.44991]
[1779683701011,61.84,77082.62,0.0,0.99091,1e-05,1.44807]
[1779683706045,61.83,77080.69,0.0,0.9909,1e-05,1.44966]
[1779683711081,61.83,77080.51,0.0,0.9909,1e-05,1.44963]
[1779683716118,61.83,77083.63,0.0,0.99092,1e-05,1.44658]
[1779683721151,61.83,77081.5,0.0,0.99091,1e-05,1.44839]
[1779683726186,61.83,77083.39,0.0,0.99092,1e-05,1.44649]
[1779683731221,61.83,77086.13,0.0,0.99095,1e-05,1.44231]
[1779683743306,61.83,77087.49,0.0,0.99096,1e-05,1.44074]
[1779683749347,61.82,77082.5,0.0,0.99093,1e-05,1.44514]
[1779683751361,61.82,77092.1,0.0,0.99099,1e-05,1.43633]
[1779683755389,61.82,77097.55,0.0,0.99103,1e-05,1.43134]
[1779683760423,61.82,77096.63,0.0,0.99102,1e-05,1.43214]
[1779683765460,61.82,77095.44,0.0,0.99102,1e-05,1.43316]
[1779683770495,61.82,77095.29,0.0,0.99102,1e-05,1.43323]
[1779683773517,61.82,77089.42,0.0,0.99098,1e-05,1.43852]
[1779683778553,61.82,77089.23,0.0,0.99098,1e-05,1.43857]
[1779683783588,61.82,77088.8,0.0,0.99097,1e-05,1.43882]
[1779683788623,61.82,77090.65,0.0,0.99099,1e-05,1.437]
[1779683794665,61.82,77091.6,0.0,0.991,1e-05,1.43448]
[1779683799700,61.82,77091.63,0.0,0.99101,1e-05,1.43435]
[1779683801715,61.82,77085.01,0.0,0.99096,1e-05,1.44033]
[1779683806750,61.82,77082.58,0.0,0.99095,1e-05,1.4424]
[1779683811786,61.83,77081.94,0.0,0.99093,1e-05,1.44427]
[1779683819843,61.85,77081.77,0.0,0.99091,1e-05,1.44801]
[1779683826890,61.88,77081.18,0.0,0.99088,1e-05,1.45167]
[1779683831926,61.88,77079.92,0.0,0.99087,1e-05,1.45313]
[1779683836962,61.88,77079.72,0.0,0.99087,1e-05,1.45314]
[1779683841996,61.88,77077.32,0.0,0.99085,1e-05,1.45518]
[1779683848039,61.88,77078.04,0.0,0.99086,1e-05,1.45431]
[1779683853591,61.87,77079.02,0.0,0.99088,1e-05,1.4517]
[1779683859114,61.87,77078.72,0.0,0.99088,1e-05,1.45183]
[1779683864151,61.87,77081.99,0.0,0.9909,1e-05,1.44869]
[1779683865157,61.87,77087.99,0.0,0.99094,1e-05,1.44317]
[1779683871199,61.87,77090.08,0.0,0.99095,1e-05,1.44118]
[1779683876234,61.87,77091.79,0.0,0.99097,1e-05,1.43954]
[1779683881274,61.87,77091.87,0.0,0.99097,1e-05,1.43936]
[1779683886307,61.87,77092.7,0.0,0.99097,1e-05,1.4385]
[1779683888318,61.87,77087.96,0.0,0.99094,1e-05,1.44278]
[1779683893353,61.87,77091.26,0.0,0.99097,1e-05,1.43962]
[1779683900403,61.87,77091.5,0.0,0.99097,1e-05,1.43922]
[1779683905436,61.86,77091.48,0.0,0.99097,1e-05,1.4391]
[1779683910472,61.86,77092.02,0.0,0.99097,1e-05,1.43847]
[1779683915510,61.86,77092.09,0.0,0.99099,1e-05,1.43675]
[1779683921550,61.86,77093.4,0.0,0.99099,1e-05,1.43541]
[1779683926585,61.86,77093.46,0.0,0.991,1e-05,1.43524]
[1779683931622,61.86,77093.03,0.0,0.99099,1e-05,1.4355]
[1779683936658,61.86,77093.36,0.0,0.991,1e-05,1.43507]
[1779683941692,61.86,77094.84,0.0,0.99101,1e-05,1.4336]
[1779683946729,61.86,77093.8,0.0,0.991,1e-05,1.43443]
[1779683951762,61.86,77089.65,0.0,0.99098,1e-05,1.43808]
[1779683957804,61.85,77090.08,0.0,0.99098,1e-05,1.43751]
[1779683962840,61.85,77091.84,0.0,0.99099,1e-05,1.43576]
[1779683966871,61.85,77098.18,0.0,0.99103,1e-05,1.4299]
[1779683970900,61.85,77104.1,0.0,0.99107,1e-05,1.42448]
[1779683975936,61.85,77103.29,0.0,0.99108,1e-05,1.42369]
[1779683976941,61.85,77113.28,0.0,0.99114,1e-05,1.41466]
[1779683977947,61.85,77120.97,0.0,0.99119,1e-05,1.40776]
[1779683978955,61.85,77121.61,0.0,0.9912,1e-05,1.40721]
[1779683984507,61.85,77118.88,0.0,0.99118,1e-05,1.40982]
[1779683990033,61.85,77114.65,0.0,0.99115,1e-05,1.41376]
[1779683994583,61.86,77070.13,0.0,0.99085,1e-05,1.45443]
[1779683996089,61.86,77071.1,0.0,0.99086,1e-05,1.45353]
[1779683997086,61.86,77076.21,0.0,0.99089,1e-05,1.44879]
[1779683999099,61.85,77077.94,0.0,0.99091,1e-05,1.44714]
[1779684004680,61.86,77080.07,0.0,0.99092,1e-05,1.44598]
[1779684010174,61.88,77082.99,0.0,0.99092,1e-05,1.44556]
[1779684015210,61.88,77085.39,0.0,0.99093,1e-05,1.44417]
[1779684018229,61.88,77094.5,0.0,0.99099,1e-05,1.43577]
[1779684023266,61.88,77097.3,0.0,0.99101,1e-05,1.43314]
[1779684028301,61.88,77099.68,0.0,0.99103,1e-05,1.43091]
[1779684033343,61.88,77103.0,0.0,0.99106,1e-05,1.42633]
[1779684037363,61.88,77106.16,0.0,0.99108,1e-05,1.42346]
[1779684042399,61.88,77105.86,0.0,0.99108,1e-05,1.42372]
[1779684047436,61.88,77107.18,0.0,0.99109,1e-05,1.42254]
[1779684052469,61.88,77107.92,0.0,0.99109,1e-05,1.42189]
[1779684057503,61.88,77105.61,0.0,0.99107,1e-05,1.42403]
[1779684064557,61.88,77104.97,0.0,0.99107,1e-05,1.42467]
[1779684069587,61.88,77104.4,0.0,0.99107,1e-05,1.42524]
[1779684077643,61.88,77103.89,0.0,0.99106,1e-05,1.42579]
[1779684082678,61.89,77104.5,0.0,0.99107,1e-05,1.42528]
[1779684087712,61.89,77106.73,0.0,0.99108,1e-05,1.42331]
[1779684094762,61.89,77107.39,0.0,0.99109,1e-05,1.42134]
[1779684099796,61.89,77107.02,0.0,0.99109,1e-05,1.42179]
[1779684104833,61.89,77105.66,0.0,0.99108,1e-05,1.42313]
[1779684109867,61.89,77106.9,0.0,0.99109,1e-05,1.42212]
[1779684115909,61.89,77108.78,0.0,0.9911,1e-05,1.4206]
[1779684120949,61.89,77107.43,0.0,0.99109,1e-05,1.42198]
[1779684123965,61.89,77111.7,0.0,0.99112,1e-05,1.41823]
[1779684129555,61.89,77111.14,0.0,0.99111,1e-05,1.41894]
[1779684136050,61.9,77111.14,0.0,0.9911,1e-05,1.41969]
[1779684141086,61.9,77110.08,0.0,0.9911,1e-05,1.42085]
[1779684146119,61.9,77108.59,0.0,0.99108,1e-05,1.4224]
[1779684157196,61.91,77107.92,0.0,0.99109,1e-05,1.42194]
[1779684163238,61.91,77110.72,0.0,0.9911,1e-05,1.41969]
[1779684169838,61.91,77111.06,0.0,0.9911,1e-05,1.41971]
[1779684175324,61.91,77110.56,0.0,0.9911,1e-05,1.42039]
[1779684180360,61.92,77114.79,0.0,0.99112,1e-05,1.41681]
[1779684184404,61.92,77128.0,0.0,0.99121,1e-05,1.40563]
[1779684185411,61.92,77129.71,0.0,0.99122,1e-05,1.40417]
[1779684188432,61.92,77135.68,0.0,0.99125,1e-05,1.39905]
[1779684189978,61.92,77144.01,0.0,0.99131,1e-05,1.39171]
[1779684191454,61.92,77149.36,0.0,0.99134,1e-05,1.38714]
[1779684194474,61.93,77155.52,0.0,0.99138,1e-05,1.38198]
[1779684200048,61.93,77152.63,0.0,0.99136,1e-05,1.3851]
[1779684203538,61.93,77148.08,0.0,0.99132,1e-05,1.38938]
[1779684208571,61.94,77147.14,0.0,0.99132,1e-05,1.3906]
[1779684213607,61.94,77149.97,0.0,0.99134,1e-05,1.38697]
[1779684218642,61.94,77150.13,0.0,0.99134,1e-05,1.38719]
[1779684223677,61.95,77151.02,0.0,0.99134,1e-05,1.38676]
[1779684228714,61.95,77151.65,0.0,0.99134,1e-05,1.38654]
[1779684229718,61.95,77144.14,0.0,0.99129,1e-05,1.39327]
[1779684230727,61.95,77144.58,0.0,0.9913,1e-05,1.39293]
[1779684235760,61.95,77146.04,0.0,0.9913,1e-05,1.39191]
[1779684238782,61.95,77151.31,0.0,0.99134,1e-05,1.38741]
[1779684243816,61.96,77152.43,0.0,0.99134,1e-05,1.38673]
[1779684247844,61.96,77159.95,0.0,0.99139,1e-05,1.38035]
[1779684248852,61.96,77160.25,0.0,0.99139,1e-05,1.38015]
[1779684253887,61.96,77162.43,0.0,0.9914,1e-05,1.37862]
[1779684258925,61.96,77161.5,0.0,0.99139,1e-05,1.37982]
[1779684263962,61.97,77161.83,0.0,0.99139,1e-05,1.37999]
[1779684268996,61.97,77161.6,0.0,0.99139,1e-05,1.38059]
[1779684274037,61.97,77160.04,0.0,0.99138,1e-05,1.38089]
[1779684279069,61.98,77161.01,0.0,0.99139,1e-05,1.38045]
[1779684285112,61.98,77161.72,0.0,0.99139,1e-05,1.38033]
[1779684290146,61.99,77161.37,0.0,0.99138,1e-05,1.38106]
[1779684295181,61.99,77166.17,0.0,0.99141,1e-05,1.37728]
[1779684300215,61.99,77165.2,0.0,0.9914,1e-05,1.3786]
[1779684303236,61.99,77160.18,0.0,0.99137,1e-05,1.38329]
[1779684308271,62.0,77156.25,0.0,0.99134,1e-05,1.38717]
[1779684314313,62.0,77160.31,0.0,0.99136,1e-05,1.38409]
[1779684318341,62.0,77172.02,0.0,0.99143,1e-05,1.37414]
[1779684319347,62.01,77176.55,0.0,0.99146,1e-05,1.37028]
[1779684324384,62.01,77174.85,0.0,0.99145,1e-05,1.37234]
[1779684329417,62.02,77174.17,0.0,0.99144,1e-05,1.37351]
[1779684332439,62.02,77179.48,0.0,0.99148,1e-05,1.36775]
[1779684337474,62.02,77180.17,0.0,0.99148,1e-05,1.36775]
[1779684342510,62.03,77184.14,0.0,0.9915,1e-05,1.36486]
[1779684344524,62.03,77192.83,0.0,0.99155,1e-05,1.35753]
[1779684347544,62.03,77187.29,0.0,0.99151,1e-05,1.36272]
[1779684354594,62.04,77182.31,0.0,0.99148,1e-05,1.36783]
[1779684359629,62.04,77180.22,0.0,0.99146,1e-05,1.37015]
[1779684365671,62.05,77176.75,0.0,0.99143,1e-05,1.37379]
[1779684371252,62.05,77177.79,0.0,0.99144,1e-05,1.37349]
[1779684376749,62.06,77181.63,0.0,0.99146,1e-05,1.37067]
[1779684382791,62.06,77181.7,0.0,0.99145,1e-05,1.37124]
[1779684387829,62.07,77181.43,0.0,0.99145,1e-05,1.37201]
[1779684392864,62.07,77187.26,0.0,0.99149,1e-05,1.36597]
[1779684397901,62.08,77193.57,0.0,0.99153,1e-05,1.36102]
[1779684398907,62.08,77200.42,0.0,0.99157,1e-05,1.35519]
[1779684399915,62.08,77200.5,0.0,0.99157,1e-05,1.35524]
[1779684404949,62.08,77200.89,0.0,0.99157,1e-05,1.35551]
[1779684407970,62.08,77195.01,0.0,0.99153,1e-05,1.36097]
[1779684408977,62.09,77189.68,0.0,0.99149,1e-05,1.36572]
[1779684413005,62.09,77189.33,0.0,0.99149,1e-05,1.36643]
[1779684418041,62.09,77191.07,0.0,0.99149,1e-05,1.3654]
[1779684423076,62.1,77193.13,0.0,0.9915,1e-05,1.36411]
[1779684428117,62.1,77194.2,0.0,0.99151,1e-05,1.36377]
[1779684433147,62.11,77196.37,0.0,0.99152,1e-05,1.36228]
[1779684438181,62.11,77196.84,0.0,0.99152,1e-05,1.36246]
[1779684443216,62.11,77200.35,0.0,0.99153,1e-05,1.35991]
[1779684447245,62.12,77206.67,0.0,0.99157,1e-05,1.35484]
[1779684452279,62.12,77208.17,0.0,0.99158,1e-05,1.35264]
[1779684457314,62.13,77210.27,0.0,0.99159,1e-05,1.3514]
[1779684462349,62.13,77212.15,0.0,0.9916,1e-05,1.35039]
[1779684467384,62.14,77212.93,0.0,0.9916,1e-05,1.35034]
[1779684472421,62.14,77213.18,0.0,0.9916,1e-05,1.35075]
[1779684477454,62.15,77213.24,0.0,0.99159,1e-05,1.35134]
[1779684482488,62.15,77211.11,0.0,0.99158,1e-05,1.35381]
[1779684487525,62.16,77207.3,0.0,0.99155,1e-05,1.35772]
[1779684492559,62.16,77204.48,0.0,0.99153,1e-05,1.36075]
[1779684497594,62.17,77208.32,0.0,0.99155,1e-05,1.35801]
[1779684502629,62.17,77206.84,0.0,0.99153,1e-05,1.35988]
[1779684507664,62.18,77206.36,0.0,0.99153,1e-05,1.36086]
[1779684512699,62.18,77205.44,0.0,0.99153,1e-05,1.36075]
[1779684517734,62.19,77205.52,0.0,0.99152,1e-05,1.36122]
[1779684522771,62.19,77205.4,0.0,0.99152,1e-05,1.36187]
[1779684529821,62.2,77205.2,0.0,0.99151,1e-05,1.36278]
[1779684534855,62.2,77198.63,0.0,0.99147,1e-05,1.36901]
[1779684539890,62.2,77196.74,0.0,0.99145,1e-05,1.37112]
[1779684544925,62.21,77200.0,0.0,0.99147,1e-05,1.36872]
[1779684549960,62.21,77201.35,0.0,0.99147,1e-05,1.36802]
[1779684554995,62.22,77204.58,0.0,0.99149,1e-05,1.36569]
[1779684560035,62.22,77200.98,0.0,0.99146,1e-05,1.3693]
[1779684565067,62.22,77198.46,0.0,0.99145,1e-05,1.37193]
[1779684570102,62.23,77198.43,0.0,0.99144,1e-05,1.37239]
[1779684575137,62.23,77199.1,0.0,0.99145,1e-05,1.37076]
[1779684580172,62.23,77199.96,0.0,0.99145,1e-05,1.37045]
[1779684585208,62.24,77199.92,0.0,0.99145,1e-05,1.37092]
[1779684590243,62.24,77199.62,0.0,0.99145,1e-05,1.37161]
[1779684598303,62.25,77199.1,0.0,0.99144,1e-05,1.37281]
[1779684603336,62.25,77196.5,0.0,0.99142,1e-05,1.37549]
[1779684607365,62.25,77201.59,0.0,0.99145,1e-05,1.37128]
[1779684608373,62.25,77208.43,0.0,0.99149,1e-05,1.3655]
[1779684613407,62.26,77207.78,0.0,0.99148,1e-05,1.36654]
[1779684618442,62.26,77206.36,0.0,0.99147,1e-05,1.36824]
[1779684623477,62.26,77205.66,0.0,0.99146,1e-05,1.36932]
[1779684629519,62.27,77204.42,0.0,0.99145,1e-05,1.37093]
[1779684639590,62.28,77203.56,0.0,0.99145,1e-05,1.37111]
[1779684644624,62.28,77201.62,0.0,0.99143,1e-05,1.37323]
[1779684649659,62.28,77203.47,0.0,0.99144,1e-05,1.37204]
[1779684655702,62.29,77202.69,0.0,0.99143,1e-05,1.37324]
[1779684663300,62.29,77201.89,0.0,0.99142,1e-05,1.37451]
[1779684666788,62.29,77207.23,0.0,0.99146,1e-05,1.37018]
[1779684667792,62.3,77224.86,0.0,0.99157,1e-05,1.35498]
[1779684668800,62.3,77226.28,0.0,0.99157,1e-05,1.35387]
[1779684673376,62.3,77235.55,0.0,0.99163,1e-05,1.34637]
[1779684674847,62.3,77241.64,0.0,0.99166,1e-05,1.34141]
[1779684675851,62.3,77245.25,0.0,0.99169,1e-05,1.33846]
[1779684677866,62.31,77247.57,0.0,0.9917,1e-05,1.33677]
[1779684683445,62.31,77249.04,0.0,0.9917,1e-05,1.3364]
[1779684688943,62.32,77245.44,0.0,0.99167,1e-05,1.3402]
[1779684693515,62.32,77243.26,0.0,0.99166,1e-05,1.3413]
[1779684695993,62.33,77248.28,0.0,0.99169,1e-05,1.33728]
[1779684701033,62.33,77248.39,0.0,0.99169,1e-05,1.33788]
[1779684702041,62.33,77253.66,0.0,0.99172,1e-05,1.33352]
[1779684703586,62.34,77288.12,0.0,0.99193,1e-05,1.30477]
[1779684705067,62.34,77288.69,0.0,0.99193,1e-05,1.30449]
[1779684707074,62.34,77282.65,0.0,0.99189,1e-05,1.30993]
[1779684712110,62.35,77282.28,0.0,0.99188,1e-05,1.31118]
[1779684713657,62.35,77275.95,0.0,0.99184,1e-05,1.31686]
[1779684716138,62.36,77281.9,0.0,0.99187,1e-05,1.31221]
[1779684720165,62.36,77287.07,0.0,0.9919,1e-05,1.3086]
[1779684723193,62.37,77299.69,0.0,0.99197,1e-05,1.29862]
[1779684724199,62.37,77315.07,0.0,0.99206,1e-05,1.28608]
[1779684725210,62.37,77317.28,0.0,0.99207,1e-05,1.28448]
[1779684729234,62.38,77317.49,0.0,0.99207,1e-05,1.28522]
[1779684732265,62.38,77324.48,0.0,0.9921,1e-05,1.28014]
[1779684733273,62.39,77327.74,0.0,0.99212,1e-05,1.2777]
[1779684736295,62.39,77328.73,0.0,0.99212,1e-05,1.2776]
[1779684740320,62.4,77321.75,0.0,0.99207,1e-05,1.28428]
[1779684745357,62.41,77329.09,0.0,0.99211,1e-05,1.27937]
[1779684746364,62.41,77329.67,0.0,0.99211,1e-05,1.27913]
[1779684750395,62.42,77320.38,0.0,0.99205,1e-05,1.2877]
[1779684751413,62.42,77319.03,0.0,0.99205,1e-05,1.28763]
[1779684756450,62.43,77319.1,0.0,0.99204,1e-05,1.28866]
[1779684761480,62.44,77312.98,0.0,0.992,1e-05,1.2948]
[1779684762487,62.44,77302.89,0.0,0.99194,1e-05,1.30339]
[1779684763494,62.44,77301.77,0.0,0.99193,1e-05,1.30452]
[1779684767537,62.45,77333.47,0.0,0.99211,1e-05,1.27904]
[1779684768535,62.45,77359.65,0.0,0.99226,1e-05,1.25795]
[1779684769537,62.45,77372.14,0.0,0.99233,1e-05,1.24815]
[1779684770544,62.46,77374.36,0.0,0.99234,1e-05,1.24665]
[1779684776588,62.47,77376.32,0.0,0.99234,1e-05,1.24711]
[1779684781622,62.49,77380.63,0.0,0.99235,1e-05,1.24512]
[1779684786658,62.5,77380.23,0.0,0.99234,1e-05,1.2469]
[1779684790685,62.51,77368.77,0.0,0.99227,1e-05,1.25727]
[1779684795721,62.52,77349.69,0.0,0.99215,1e-05,1.2741]
[1779684800758,62.53,77345.41,0.0,0.99211,1e-05,1.2788]
[1779684805791,62.54,77345.4,0.0,0.99211,1e-05,1.27999]
[1779684810827,62.55,77340.43,0.0,0.99207,1e-05,1.28522]
[1779684814382,62.56,77333.32,0.0,0.99203,1e-05,1.29035]
[1779684819890,62.57,77329.53,0.0,0.992,1e-05,1.29481]
[1779684820898,62.57,77324.52,0.0,0.99197,1e-05,1.29917]
[1779684825932,62.58,77327.76,0.0,0.99198,1e-05,1.29752]
[1779684830966,62.59,77324.77,0.0,0.99195,1e-05,1.30102]
[1779684836004,62.6,77320.57,0.0,0.99192,1e-05,1.30551]
[1779684838017,62.6,77315.66,0.0,0.99189,1e-05,1.30999]
[1779684843051,62.61,77313.25,0.0,0.99187,1e-05,1.31292]
[1779684848086,62.61,77311.89,0.0,0.99185,1e-05,1.31496]
[1779684853121,62.62,77314.75,0.0,0.99187,1e-05,1.31345]
[1779684860180,62.63,77318.61,0.0,0.99188,1e-05,1.31151]
[1779684861179,62.63,77307.06,0.0,0.99181,1e-05,1.32137]
[1779684862186,62.64,77301.87,0.0,0.99178,1e-05,1.3259]
[1779684867221,62.64,77304.98,0.0,0.99179,1e-05,1.32407]
[1779684871250,62.65,77310.5,0.0,0.99183,1e-05,1.31864]
[1779684873264,62.65,77311.11,0.0,0.99183,1e-05,1.31846]
[1779684878305,62.66,77311.68,0.0,0.99183,1e-05,1.31883]
[1779684885354,62.67,77311.45,0.0,0.99182,1e-05,1.32019]
[1779684890389,62.67,77311.76,0.0,0.99181,1e-05,1.32077]
[1779684895426,62.68,77311.56,0.0,0.99181,1e-05,1.32176]
[1779684900461,62.69,77309.23,0.0,0.99179,1e-05,1.32454]
[1779684905496,62.69,77309.27,0.0,0.99178,1e-05,1.32532]
[1779684912547,62.7,77304.48,0.0,0.99174,1e-05,1.33049]
[1779684917580,62.71,77299.72,0.0,0.99171,1e-05,1.3353]
[1779684922616,62.72,77296.4,0.0,0.99168,1e-05,1.33888]
[1779684927650,62.72,77296.56,0.0,0.99168,1e-05,1.33965]
[1779684932688,62.73,77297.07,0.0,0.99168,1e-05,1.3385]
[1779684937726,62.74,77300.21,0.0,0.9917,1e-05,1.33642]
[1779684942770,62.74,77300.31,0.0,0.99169,1e-05,1.3372]
[1779684947805,62.75,77302.53,0.0,0.9917,1e-05,1.33603]
[1779684952842,62.75,77308.08,0.0,0.99173,1e-05,1.33203]
[1779684953853,62.76,77322.96,0.0,0.99182,1e-05,1.31968]
[1779684955862,62.76,77318.09,0.0,0.99179,1e-05,1.32408]
[1779684960898,62.76,77320.34,0.0,0.9918,1e-05,1.32297]
[1779684965935,62.77,77320.01,0.0,0.99179,1e-05,1.32403]
[1779684970969,62.78,77321.25,0.0,0.99179,1e-05,1.32377]
[1779684976006,62.78,77322.21,0.0,0.99179,1e-05,1.32374]
[1779684981038,62.79,77322.85,0.0,0.99179,1e-05,1.32397]
[1779684985584,62.8,77317.58,0.0,0.99175,1e-05,1.32901]
[1779684994129,62.81,77318.64,0.0,0.99176,1e-05,1.32797]
[1779684999165,62.81,77319.53,0.0,0.99176,1e-05,1.32795]
[1779685002187,62.82,77311.2,0.0,0.99171,1e-05,1.33542]
[1779685003194,62.82,77309.18,0.0,0.99169,1e-05,1.33726]
[1779685008230,62.82,77310.12,0.0,0.99169,1e-05,1.33709]
[1779685013264,62.83,77311.02,0.0,0.99169,1e-05,1.33696]
[1779685018300,62.83,77313.05,0.0,0.9917,1e-05,1.33587]
[1779685024342,62.84,77312.5,0.0,0.99169,1e-05,1.33707]
[1779685028370,62.84,77318.45,0.0,0.99173,1e-05,1.33253]
[1779685030384,62.85,77323.22,0.0,0.99175,1e-05,1.32878]
[1779685035943,62.85,77325.67,0.0,0.99176,1e-05,1.32754]
[1779685041461,62.86,77323.56,0.0,0.99175,1e-05,1.33]
[1779685046497,62.86,77322.64,0.0,0.99173,1e-05,1.33145]
[1779685051530,62.87,77324.43,0.0,0.99175,1e-05,1.32919]
[1779685055559,62.87,77330.82,0.0,0.99178,1e-05,1.32437]
[1779685059592,62.88,77332.23,0.0,0.99179,1e-05,1.32378]
[1779685064626,62.89,77335.27,0.0,0.9918,1e-05,1.32196]
[1779685069661,62.89,77333.61,0.0,0.99179,1e-05,1.3241]
[1779685074697,62.9,77333.11,0.0,0.99178,1e-05,1.32524]
[1779685077719,62.9,77338.99,0.0,0.99181,1e-05,1.32075]
[1779685082753,62.91,77326.88,0.0,0.99173,1e-05,1.33169]
[1779685083759,62.91,77324.31,0.0,0.99172,1e-05,1.33399]
[1779685086782,62.91,77318.75,0.0,0.99168,1e-05,1.33908]
[1779685087789,62.91,77315.73,0.0,0.99166,1e-05,1.34176]
[1779685092823,62.92,77320.54,0.0,0.99168,1e-05,1.33875]
[1779685095851,62.93,77314.78,0.0,0.99164,1e-05,1.34411]
[1779685101887,62.93,77313.98,0.0,0.99163,1e-05,1.34547]
[1779685107929,62.94,77313.74,0.0,0.99163,1e-05,1.34636]
[1779685112963,62.94,77314.34,0.0,0.99164,1e-05,1.34498]
[1779685118000,62.95,77316.97,0.0,0.99165,1e-05,1.34337]
[1779685123035,62.95,77317.21,0.0,0.99164,1e-05,1.34378]
[1779685128071,62.96,77316.66,0.0,0.99164,1e-05,1.34486]
[1779685133104,62.96,77316.3,0.0,0.99163,1e-05,1.34577]
[1779685138139,62.97,77314.78,0.0,0.99162,1e-05,1.34766]
[1779685143175,62.97,77313.13,0.0,0.9916,1e-05,1.34965]
[1779685148209,62.98,77312.81,0.0,0.9916,1e-05,1.3505]
[1779685153244,62.98,77312.42,0.0,0.99159,1e-05,1.3514]
[1779685156787,62.99,77320.92,0.0,0.99164,1e-05,1.34452]
[1779685157272,62.99,77320.92,0.0,0.99164,1e-05,1.34465]
[1779685159287,62.99,77318.83,0.0,0.99162,1e-05,1.34668]
[1779685164321,62.99,77323.99,0.0,0.99165,1e-05,1.34292]
[1779685166857,63.0,77329.57,0.0,0.99168,1e-05,1.33845]
[1779685170363,63.0,77333.57,0.0,0.9917,1e-05,1.3356]
[1779685174392,63.01,77327.9,0.0,0.99167,1e-05,1.33949]
[1779685177413,63.01,77323.12,0.0,0.99164,1e-05,1.34393]
[1779685182448,63.01,77325.65,0.0,0.99165,1e-05,1.34241]
[1779685188490,63.02,77326.85,0.0,0.99166,1e-05,1.34213]
[1779685193525,63.02,77326.38,0.0,0.99165,1e-05,1.34312]
[1779685198562,63.03,77320.86,0.0,0.99161,1e-05,1.34837]
[1779685201099,63.03,77327.53,0.0,0.99165,1e-05,1.34303]
[1779685205136,63.04,77306.04,0.0,0.99151,1e-05,1.36176]
[1779685208640,63.04,77314.51,0.0,0.99156,1e-05,1.35476]
[1779685209650,63.04,77316.9,0.0,0.99158,1e-05,1.35281]
[1779685215198,63.04,77319.85,0.0,0.99159,1e-05,1.35088]
[1779685219716,63.05,77314.79,0.0,0.99156,1e-05,1.35558]
[1779685221730,63.05,77313.75,0.0,0.99155,1e-05,1.35664]
[1779685226765,63.05,77305.61,0.0,0.9915,1e-05,1.36403]
[1779685231803,63.05,77303.31,0.0,0.99149,1e-05,1.36492]
[1779685233815,63.06,77294.46,0.0,0.99143,1e-05,1.37267]
[1779685234823,63.06,77291.43,0.0,0.99141,1e-05,1.37535]
[1779685236837,63.06,77288.73,0.0,0.9914,1e-05,1.37779]
[1779685241872,63.06,77288.82,0.0,0.99139,1e-05,1.37796]
[1779685246908,63.06,77295.48,0.0,0.99143,1e-05,1.37246]
[1779685249928,63.06,77290.38,0.0,0.9914,1e-05,1.37703]
[1779685252949,63.06,77297.09,0.0,0.99144,1e-05,1.37139]
[1779685257984,63.07,77295.02,0.0,0.99143,1e-05,1.37346]
[1779685263022,63.07,77292.94,0.0,0.99141,1e-05,1.37551]
[1779685268056,63.07,77290.58,0.0,0.9914,1e-05,1.37778]
[1779685273091,63.07,77290.7,0.0,0.99139,1e-05,1.37794]
[1779685278125,63.07,77288.96,0.0,0.99138,1e-05,1.37966]
[1779685283161,63.08,77292.9,0.0,0.99141,1e-05,1.37646]
[1779685288196,63.08,77291.33,0.0,0.99139,1e-05,1.37803]
[1779685293263,63.08,77289.21,0.0,0.99139,1e-05,1.37857]
[1779685295248,63.08,77299.36,0.0,0.99145,1e-05,1.3699]
[1779685296272,63.08,77304.34,0.0,0.99148,1e-05,1.36568]
[1779685300284,63.08,77308.47,0.0,0.99151,1e-05,1.3624]
[1779685305830,63.09,77304.44,0.0,0.99148,1e-05,1.3662]
[1779685311361,63.09,77299.18,0.0,0.99144,1e-05,1.3711]
[1779685316410,63.09,77296.86,0.0,0.99143,1e-05,1.37337]
[1779685321439,63.09,77294.69,0.0,0.99141,1e-05,1.37549]
[1779685324459,63.09,77289.5,0.0,0.99138,1e-05,1.38013]
[1779685327481,63.1,77286.57,0.0,0.99136,1e-05,1.38279]
[1779685332515,63.1,77286.32,0.0,0.99136,1e-05,1.38319]
[1779685337550,63.1,77286.39,0.0,0.99135,1e-05,1.38333]
[1779685339567,63.1,77279.37,0.0,0.99131,1e-05,1.38951]
[1779685344606,63.1,77274.78,0.0,0.99128,1e-05,1.3937]
[1779685348634,63.1,77268.98,0.0,0.99124,1e-05,1.39889]
[1779685349641,63.1,77262.26,0.0,0.9912,1e-05,1.4048]
[1779685351655,63.1,77261.49,0.0,0.9912,1e-05,1.40401]
[1779685356690,63.1,77258.82,0.0,0.99118,1e-05,1.4064]
[1779685361725,63.11,77258.82,0.0,0.99118,1e-05,1.40691]
[1779685366760,63.11,77257.32,0.0,0.99117,1e-05,1.40828]
[1779685369782,63.11,77269.21,0.0,0.99125,1e-05,1.39787]
[1779685370790,63.11,77275.36,0.0,0.99129,1e-05,1.39256]
[1779685376358,63.11,77275.58,0.0,0.99129,1e-05,1.39255]
[1779685381868,63.11,77279.54,0.0,0.99131,1e-05,1.3893]
[1779685388930,63.11,77279.38,0.0,0.99131,1e-05,1.38967]
[1779685389938,63.11,77271.83,0.0,0.99126,1e-05,1.39628]
[1779685394973,63.11,77266.61,0.0,0.99122,1e-05,1.40095]
[1779685400012,63.11,77265.29,0.0,0.99122,1e-05,1.40223]
[1779685405044,63.12,77262.68,0.0,0.9912,1e-05,1.4046]
[1779685410079,63.12,77258.55,0.0,0.99117,1e-05,1.40831]
[1779685415115,63.12,77256.29,0.0,0.99117,1e-05,1.40882]
[1779685420151,63.12,77254.24,0.0,0.99115,1e-05,1.41064]
[1779685425193,63.12,77256.11,0.0,0.99116,1e-05,1.40899]
[1779685430222,63.12,77255.22,0.0,0.99116,1e-05,1.40977]
[1779685437272,63.12,77254.58,0.0,0.99115,1e-05,1.41031]
[1779685442307,63.12,77251.53,0.0,0.99113,1e-05,1.41296]
[1779685447343,63.12,77250.95,0.0,0.99113,1e-05,1.41341]
[1779685453384,63.11,77253.84,0.0,0.99115,1e-05,1.41079]
[1779685459426,63.11,77253.36,0.0,0.99115,1e-05,1.41115]
[1779685463455,63.11,77258.72,0.0,0.99118,1e-05,1.40639]
[1779685466475,63.11,77252.65,0.0,0.99114,1e-05,1.41172]
[1779685471511,63.11,77263.13,0.0,0.99122,1e-05,1.40095]
[1779685477072,63.11,77263.89,0.0,0.99123,1e-05,1.40034]
[1779685482588,63.11,77264.83,0.0,0.99123,1e-05,1.39957]
[1779685487625,63.11,77263.65,0.0,0.99122,1e-05,1.40068]
[1779685492658,63.12,77258.93,0.0,0.99119,1e-05,1.40489]
[1779685497696,63.12,77261.05,0.0,0.99121,1e-05,1.40309]
[1779685502730,63.12,77260.63,0.0,0.9912,1e-05,1.40354]
[1779685507766,63.12,77258.46,0.0,0.99119,1e-05,1.40553]
[1779685512803,63.12,77258.17,0.0,0.99118,1e-05,1.40587]
[1779685519851,63.12,77257.91,0.0,0.99118,1e-05,1.40621]
[1779685524886,63.12,77256.75,0.0,0.99117,1e-05,1.4073]
[1779685529921,63.12,77256.87,0.0,0.99117,1e-05,1.40728]
[1779685534957,63.12,77257.29,0.0,0.99119,1e-05,1.40551]
[1779685539991,63.12,77257.99,0.0,0.99119,1e-05,1.40499]
[1779685547565,63.12,77258.63,0.0,0.99119,1e-05,1.40456]
[1779685553088,63.12,77256.62,0.0,0.99118,1e-05,1.40641]
[1779685558123,63.12,77255.63,0.0,0.99117,1e-05,1.40735]
[1779685566179,63.12,77256.37,0.0,0.99118,1e-05,1.40679]
[1779685570207,63.12,77252.86,0.0,0.99115,1e-05,1.4099]
[1779685575244,63.12,77253.44,0.0,0.99116,1e-05,1.40941]
[1779685580277,63.12,77249.44,0.0,0.99113,1e-05,1.41293]
[1779685583298,63.12,77255.99,0.0,0.99117,1e-05,1.40716]
[1779685588334,63.13,77257.7,0.0,0.99118,1e-05,1.40571]
[1779685593370,63.13,77253.48,0.0,0.99117,1e-05,1.40794]
[1779685598403,63.13,77252.45,0.0,0.99116,1e-05,1.40886]
[1779685603440,63.13,77252.74,0.0,0.99116,1e-05,1.40862]
[1779685609480,63.13,77251.74,0.0,0.99115,1e-05,1.40949]
[1779685614515,63.13,77251.7,0.0,0.99115,1e-05,1.40951]
[1779685619551,63.13,77253.78,0.0,0.99117,1e-05,1.40766]
[1779685624584,63.13,77254.14,0.0,0.99117,1e-05,1.40731]
[1779685629621,63.12,77255.52,0.0,0.99118,1e-05,1.40607]
[1779685634656,63.12,77256.35,0.0,0.99119,1e-05,1.4053]
[1779685640697,63.12,77256.48,0.0,0.99119,1e-05,1.40513]
[1779685646739,63.12,77255.43,0.0,0.99118,1e-05,1.40598]
[1779685651774,63.12,77256.3,0.0,0.9912,1e-05,1.40366]
[1779685655803,63.12,77303.98,0.0,0.9915,1e-05,1.36226]
[1779685656814,63.12,77334.38,0.0,0.99168,1e-05,1.33648]
[1779685658354,63.12,77340.62,0.0,0.99172,1e-05,1.33134]
[1779685660838,63.13,77340.47,0.0,0.99172,1e-05,1.33182]
[1779685662852,63.13,77348.79,0.0,0.99177,1e-05,1.32508]
[1779685663860,63.13,77354.61,0.0,0.9918,1e-05,1.32035]
[1779685664870,63.13,77354.59,0.0,0.9918,1e-05,1.3205]
[1779685669901,63.14,77346.53,0.0,0.99175,1e-05,1.32794]
[1779685670908,63.14,77336.29,0.0,0.99168,1e-05,1.33667]
[1779685671915,63.14,77335.95,0.0,0.99168,1e-05,1.33706]
[1779685676950,63.14,77332.97,0.0,0.99166,1e-05,1.34011]
[1779685681987,63.15,77325.86,0.0,0.99161,1e-05,1.34666]
[1779685682993,63.15,77321.19,0.0,0.99158,1e-05,1.35072]
[1779685686016,63.15,77328.64,0.0,0.99162,1e-05,1.34468]
[1779685688567,63.15,77321.43,0.0,0.99158,1e-05,1.3511]
[1779685690063,63.15,77327.76,0.0,0.99162,1e-05,1.34582]
[1779685692065,63.16,77330.41,0.0,0.99163,1e-05,1.34378]
[1779685694078,63.16,77325.05,0.0,0.9916,1e-05,1.34853]
[1779685699112,63.16,77324.7,0.0,0.99159,1e-05,1.34934]
[1779685702132,63.16,77331.77,0.0,0.99163,1e-05,1.34365]
[1779685704147,63.17,77332.44,0.0,0.99164,1e-05,1.34331]
[1779685709182,63.17,77329.18,0.0,0.99161,1e-05,1.34663]
[1779685713211,63.18,77335.25,0.0,0.99165,1e-05,1.34047]
[1779685714226,63.18,77336.4,0.0,0.99166,1e-05,1.33962]
[1779685715232,63.18,77362.21,0.0,0.99182,1e-05,1.31798]
[1779685716231,63.18,77375.59,0.0,0.99189,1e-05,1.30734]
[1779685721266,63.19,77376.42,0.0,0.99189,1e-05,1.30737]
[1779685726302,63.19,77377.25,0.0,0.99189,1e-05,1.30756]
[1779685731337,63.2,77378.82,0.0,0.9919,1e-05,1.30714]
[1779685734357,63.21,77373.89,0.0,0.99186,1e-05,1.31172]
[1779685737379,63.21,77366.59,0.0,0.99182,1e-05,1.31827]
[1779685742413,63.22,77360.78,0.0,0.99177,1e-05,1.32386]
[1779685746441,63.22,77353.47,0.0,0.99173,1e-05,1.33054]
[1779685748455,63.22,77349.92,0.0,0.9917,1e-05,1.33377]
[1779685750469,63.22,77344.21,0.0,0.99167,1e-05,1.33883]
[1779685756522,63.23,77346.61,0.0,0.99168,1e-05,1.33753]
[1779685757525,63.23,77334.92,0.0,0.9916,1e-05,1.34763]
[1779685761558,63.24,77329.8,0.0,0.99157,1e-05,1.35229]
[1779685765583,63.24,77321.64,0.0,0.99152,1e-05,1.35963]
[1779685766589,63.24,77318.7,0.0,0.9915,1e-05,1.36223]
[1779685770617,63.24,77313.8,0.0,0.99146,1e-05,1.36674]
[1779685772632,63.24,77310.47,0.0,0.99145,1e-05,1.36827]
[1779685778674,63.25,77309.2,0.0,0.99144,1e-05,1.36975]
[1779685780688,63.25,77315.89,0.0,0.99148,1e-05,1.36414]
[1779685785722,63.25,77313.13,0.0,0.99146,1e-05,1.36684]
[1779685790759,63.25,77315.17,0.0,0.99147,1e-05,1.36544]
[1779685792772,63.25,77320.49,0.0,0.9915,1e-05,1.36103]
[1779685795792,63.26,77325.55,0.0,0.99153,1e-05,1.35695]
[1779685800828,63.26,77328.77,0.0,0.99155,1e-05,1.35464]
[1779685805863,63.26,77328.55,0.0,0.99155,1e-05,1.35526]
[1779685810898,63.27,77328.51,0.0,0.99154,1e-05,1.35572]
[1779685815932,63.27,77327.87,0.0,0.99154,1e-05,1.35669]
[1779685820970,63.27,77324.88,0.0,0.99152,1e-05,1.35964]
[1779685826005,63.28,77324.16,0.0,0.99151,1e-05,1.36071]
[1779685831041,63.28,77324.24,0.0,0.99151,1e-05,1.35948]
[1779685833056,63.28,77329.28,0.0,0.99154,1e-05,1.35534]
[1779685838093,63.29,77329.05,0.0,0.99154,1e-05,1.35605]
[1779685843128,63.29,77329.11,0.0,0.99154,1e-05,1.35642]
[1779685849736,63.29,77329.17,0.0,0.99153,1e-05,1.35688]
[1779685855211,63.3,77330.74,0.0,0.99154,1e-05,1.35604]
[1779685860248,63.3,77332.37,0.0,0.99155,1e-05,1.35509]
[1779685865286,63.31,77327.84,0.0,0.99152,1e-05,1.35938]
[1779685870317,63.31,77325.0,0.0,0.9915,1e-05,1.36219]
[1779685875351,63.31,77324.41,0.0,0.99149,1e-05,1.36306]
[1779685880387,63.31,77325.34,0.0,0.99149,1e-05,1.36264]
[1779685885421,63.32,77329.68,0.0,0.99152,1e-05,1.3593]
[1779685890459,63.32,77329.94,0.0,0.99151,1e-05,1.35952]
[1779685895491,63.32,77331.7,0.0,0.99153,1e-05,1.35694]
[1779685900528,63.33,77331.3,0.0,0.99153,1e-05,1.35765]
[1779685905562,63.33,77327.26,0.0,0.9915,1e-05,1.36144]
[1779685910597,63.33,77327.06,0.0,0.9915,1e-05,1.36194]
[1779685915632,63.34,77327.96,0.0,0.9915,1e-05,1.3615]
[1779685920666,63.34,77328.83,0.0,0.9915,1e-05,1.36108]
[1779685925702,63.34,77328.47,0.0,0.9915,1e-05,1.36171]
[1779685930742,63.34,77332.93,0.0,0.99152,1e-05,1.35823]
[1779685931748,63.34,77327.19,0.0,0.99149,1e-05,1.36319]
[1779685936783,63.35,77323.77,0.0,0.99146,1e-05,1.3664]
[1779685940812,63.35,77328.91,0.0,0.99149,1e-05,1.36223]
[1779685941820,63.35,77312.31,0.0,0.99139,1e-05,1.3765]
[1779685946856,63.35,77311.02,0.0,0.99138,1e-05,1.37779]
[1779685952897,63.35,77311.82,0.0,0.99139,1e-05,1.37582]
[1779685954911,63.35,77319.51,0.0,0.99144,1e-05,1.36929]
[1779685959947,63.35,77323.41,0.0,0.99146,1e-05,1.3662]
[1779685964981,63.36,77320.56,0.0,0.99144,1e-05,1.36889]
[1779685970587,63.36,77319.24,0.0,0.99143,1e-05,1.37032]
[1779685976092,63.36,77317.86,0.0,0.99142,1e-05,1.37175]
[1779685981126,63.36,77322.27,0.0,0.99145,1e-05,1.36822]
[1779685987168,63.37,77322.54,0.0,0.99145,1e-05,1.36832]
[1779685992203,63.37,77322.81,0.0,0.99145,1e-05,1.36836]
[1779685997237,63.37,77321.81,0.0,0.99144,1e-05,1.36948]
[1779686002272,63.37,77316.85,0.0,0.99141,1e-05,1.37398]
[1779686007308,63.37,77315.68,0.0,0.9914,1e-05,1.37521]
[1779686013350,63.38,77317.01,0.0,0.99141,1e-05,1.37286]
[1779686018385,63.38,77317.82,0.0,0.99142,1e-05,1.3724]
[1779686023420,63.38,77318.51,0.0,0.99142,1e-05,1.37205]
[1779686028455,63.38,77317.42,0.0,0.99141,1e-05,1.37323]
[1779686033491,63.38,77312.33,0.0,0.99138,1e-05,1.37784]
[1779686038526,63.39,77313.43,0.0,0.99138,1e-05,1.37711]
[1779686046582,63.39,77310.46,0.0,0.99136,1e-05,1.38008]
[1779686051617,63.39,77308.16,0.0,0.99135,1e-05,1.38231]
[1779686056653,63.39,77306.45,0.0,0.99133,1e-05,1.38404]
[1779686061687,63.4,77307.4,0.0,0.99134,1e-05,1.38348]
[1779686066742,63.4,77340.06,0.0,0.99154,1e-05,1.35569]
[1779686067750,63.4,77347.44,0.0,0.99158,1e-05,1.34952]
[1779686068757,63.4,77347.45,0.0,0.99158,1e-05,1.34973]
[1779686073795,63.41,77347.81,0.0,0.99159,1e-05,1.3485]
[1779686078828,63.41,77343.22,0.0,0.99156,1e-05,1.35289]
[1779686083865,63.41,77341.25,0.0,0.99154,1e-05,1.35504]
[1779686091456,63.42,77339.85,0.0,0.99153,1e-05,1.3569]
[1779686096955,63.42,77339.31,0.0,0.99152,1e-05,1.35794]
[1779686101990,63.43,77339.93,0.0,0.99152,1e-05,1.35789]
[1779686106018,63.43,77345.14,0.0,0.99155,1e-05,1.35386]
[1779686110047,63.43,77338.3,0.0,0.99151,1e-05,1.36009]
[1779686111053,63.44,77333.14,0.0,0.99147,1e-05,1.36457]
[1779686116090,63.44,77333.16,0.0,0.99147,1e-05,1.36497]
[1779686121125,63.44,77332.27,0.0,0.99146,1e-05,1.36615]
[1779686126166,63.45,77327.6,0.0,0.99143,1e-05,1.37056]
[1779686131196,63.45,77323.31,0.0,0.99141,1e-05,1.37314]
[1779686136232,63.45,77322.93,0.0,0.9914,1e-05,1.37385]
[1779686141813,63.46,77323.03,0.0,0.9914,1e-05,1.37422]
[1779686147308,63.46,77324.6,0.0,0.99141,1e-05,1.37326]
[1779686149322,63.46,77318.71,0.0,0.99137,1e-05,1.37848]
[1779686150332,63.46,77318.46,0.0,0.99137,1e-05,1.37877]
[1779686155365,63.46,77316.06,0.0,0.99135,1e-05,1.38115]
[1779686160398,63.47,77316.83,0.0,0.99135,1e-05,1.38077]
[1779686169462,63.47,77320.16,0.0,0.99137,1e-05,1.37842]
[1779686172024,63.47,77325.48,0.0,0.9914,1e-05,1.37402]
[1779686177517,63.47,77325.7,0.0,0.9914,1e-05,1.37415]
[1779686182553,63.48,77325.44,0.0,0.9914,1e-05,1.37469]
[1779686187588,63.48,77323.84,0.0,0.99139,1e-05,1.37638]
[1779686192623,63.48,77320.48,0.0,0.99137,1e-05,1.37809]
[1779686197658,63.48,77320.54,0.0,0.99137,1e-05,1.37832]
[1779686204711,63.49,77320.84,0.0,0.99137,1e-05,1.37851]
[1779686212305,63.49,77321.55,0.0,0.99137,1e-05,1.37826]
[1779686217803,63.49,77322.18,0.0,0.99137,1e-05,1.37802]
[1779686220822,63.49,77339.59,0.0,0.99148,1e-05,1.36321]
[1779686221827,63.5,77354.08,0.0,0.99157,1e-05,1.35108]
[1779686223840,63.5,77348.0,0.0,0.99153,1e-05,1.35642]
[1779686224847,63.5,77341.53,0.0,0.99149,1e-05,1.362]
[1779686230889,63.5,77341.65,0.0,0.99149,1e-05,1.36237]
[1779686236931,63.51,77338.68,0.0,0.99146,1e-05,1.36536]
[1779686241967,63.51,77338.84,0.0,0.99146,1e-05,1.3656]
[1779686243980,63.51,77331.34,0.0,0.99142,1e-05,1.37216]
[1779686249020,63.51,77332.92,0.0,0.99142,1e-05,1.37114]
[1779686252038,63.51,77338.17,0.0,0.99146,1e-05,1.36539]
[1779686256066,63.52,77342.58,0.0,0.99149,1e-05,1.36196]
[1779686258080,63.52,77348.09,0.0,0.99152,1e-05,1.35736]
[1779686263116,63.52,77343.94,0.0,0.99149,1e-05,1.36145]
[1779686268152,63.53,77345.28,0.0,0.9915,1e-05,1.36074]
[1779686273188,63.53,77344.91,0.0,0.99149,1e-05,1.36148]
[1779686279228,63.53,77348.07,0.0,0.99151,1e-05,1.35929]
[1779686284264,63.54,77366.21,0.0,0.99162,1e-05,1.34436]
[1779686290309,63.54,77369.47,0.0,0.99163,1e-05,1.34222]
[1779686291313,63.54,77374.48,0.0,0.99166,1e-05,1.33812]
[1779686296349,63.55,77377.79,0.0,0.99168,1e-05,1.33588]
[1779686301384,63.55,77378.46,0.0,0.99168,1e-05,1.33584]
[1779686306419,63.56,77382.17,0.0,0.9917,1e-05,1.33325]
[1779686311454,63.56,77379.89,0.0,0.99169,1e-05,1.33423]
[1779686315481,63.57,77385.66,0.0,0.99172,1e-05,1.32982]
[1779686320516,63.57,77382.96,0.0,0.9917,1e-05,1.33264]
[1779686325551,63.57,77384.55,0.0,0.99171,1e-05,1.33186]
[1779686328573,63.58,77395.45,0.0,0.99177,1e-05,1.3231]
[1779686329580,63.58,77401.63,0.0,0.99181,1e-05,1.3181]
[1779686330587,63.58,77401.83,0.0,0.99181,1e-05,1.31807]
[1779686333169,63.58,77393.0,0.0,0.99175,1e-05,1.3258]
[1779686335626,63.58,77390.64,0.0,0.99173,1e-05,1.328]
[1779686340665,63.59,77391.18,0.0,0.99173,1e-05,1.32813]
[1779686343241,63.59,77396.16,0.0,0.99176,1e-05,1.32434]
[1779686345698,63.59,77388.58,0.0,0.99171,1e-05,1.33089]
[1779686347716,63.6,77381.04,0.0,0.99167,1e-05,1.33741]
[1779686348723,63.6,77380.9,0.0,0.99166,1e-05,1.33763]
[1779686353758,63.6,77377.1,0.0,0.99164,1e-05,1.34133]
[1779686354765,63.6,77371.06,0.0,0.9916,1e-05,1.34651]
[1779686355772,63.6,77367.33,0.0,0.99158,1e-05,1.34975]
[1779686357786,63.6,77364.57,0.0,0.99156,1e-05,1.35225]
[1779686363380,63.61,77362.22,0.0,0.99154,1e-05,1.35472]
[1779686366849,63.61,77354.63,0.0,0.99149,1e-05,1.36139]
[1779686369870,63.61,77351.49,0.0,0.99147,1e-05,1.36426]
[1779686374905,63.62,77352.02,0.0,0.99148,1e-05,1.36264]
[1779686379939,63.62,77351.26,0.0,0.99147,1e-05,1.36366]
[1779686384975,63.62,77352.78,0.0,0.99148,1e-05,1.36267]
[1779686390011,63.62,77347.06,0.0,0.99144,1e-05,1.36782]
[1779686395047,63.63,77346.48,0.0,0.99144,1e-05,1.36855]
[1779686396054,63.63,77339.06,0.0,0.99139,1e-05,1.37494]
[1779686401088,63.63,77337.0,0.0,0.99138,1e-05,1.37688]
[1779686406131,63.63,77333.47,0.0,0.99135,1e-05,1.3801]
[1779686408144,63.63,77325.99,0.0,0.99131,1e-05,1.3866]
[1779686413180,63.63,77322.06,0.0,0.99128,1e-05,1.39009]
[1779686418214,63.63,77322.54,0.0,0.99128,1e-05,1.38975]
[1779686423251,63.63,77322.75,0.0,0.99128,1e-05,1.38965]
[1779686432313,63.63,77323.67,0.0,0.9913,1e-05,1.38748]
[1779686437348,63.63,77326.08,0.0,0.99131,1e-05,1.38548]
[1779686442383,63.63,77323.96,0.0,0.9913,1e-05,1.38738]
[1779686447417,63.63,77315.66,0.0,0.99125,1e-05,1.3946]
[1779686449466,63.63,77315.95,0.0,0.99125,1e-05,1.39434]
[1779686450448,63.63,77324.01,0.0,0.9913,1e-05,1.38737]
[1779686455483,63.63,77326.58,0.0,0.99132,1e-05,1.38521]
[1779686460518,63.63,77323.93,0.0,0.9913,1e-05,1.38755]
[1779686463539,63.63,77317.76,0.0,0.99126,1e-05,1.3929]
[1779686467568,63.63,77323.01,0.0,0.99129,1e-05,1.38834]
[1779686472601,63.63,77320.23,0.0,0.99127,1e-05,1.39075]
[1779686477636,63.63,77320.45,0.0,0.99128,1e-05,1.39058]
[1779686482673,63.63,77321.82,0.0,0.99128,1e-05,1.38942]
[1779686487708,63.64,77321.98,0.0,0.99129,1e-05,1.38932]
[1779686492746,63.64,77320.85,0.0,0.99129,1e-05,1.38885]
[1779686497778,63.64,77320.0,0.0,0.99128,1e-05,1.38963]
[1779686504378,63.64,77318.6,0.0,0.99127,1e-05,1.39092]
[1779686510870,63.64,77318.57,0.0,0.99127,1e-05,1.39101]
[1779686515905,63.64,77312.94,0.0,0.99124,1e-05,1.39593]
[1779686520941,63.64,77311.44,0.0,0.99123,1e-05,1.39724]
[1779686525975,63.64,77315.31,0.0,0.99125,1e-05,1.39389]
[1779686531013,63.64,77313.67,0.0,0.99124,1e-05,1.39535]
[1779686533024,63.64,77304.16,0.0,0.99118,1e-05,1.40363]
[1779686534586,63.64,77304.49,0.0,0.99118,1e-05,1.40332]
[1779686542089,63.64,77306.07,0.0,0.99119,1e-05,1.40187]
[1779686547123,63.64,77307.99,0.0,0.9912,1e-05,1.40015]
[1779686552159,63.64,77310.74,0.0,0.99123,1e-05,1.39622]
[1779686557194,63.64,77312.5,0.0,0.99124,1e-05,1.39467]
[1779686562231,63.64,77312.34,0.0,0.99124,1e-05,1.39479]
[1779686568273,63.64,77312.96,0.0,0.99125,1e-05,1.39423]
[1779686573327,63.64,77313.37,0.0,0.99125,1e-05,1.39386]
[1779686578357,63.64,77312.06,0.0,0.99124,1e-05,1.39498]
[1779686583395,63.64,77311.98,0.0,0.99124,1e-05,1.39503]
[1779686588427,63.64,77312.65,0.0,0.99124,1e-05,1.39445]
[1779686593466,63.64,77312.93,0.0,0.99125,1e-05,1.39421]
[1779686596486,63.64,77305.54,0.0,0.9912,1e-05,1.40063]
[1779686600539,63.63,77303.47,0.0,0.99119,1e-05,1.40237]
[1779686604548,63.63,77308.86,0.0,0.99122,1e-05,1.39761]
[1779686605555,63.63,77313.56,0.0,0.99125,1e-05,1.39353]
[1779686610589,63.63,77313.26,0.0,0.99125,1e-05,1.39376]
[1779686613611,63.63,77316.6,0.0,0.99128,1e-05,1.38939]
[1779686619654,63.63,77311.68,0.0,0.99125,1e-05,1.39372]
[1779686624690,63.64,77309.77,0.0,0.99123,1e-05,1.39544]
[1779686629727,63.64,77307.22,0.0,0.99122,1e-05,1.39772]
[1779686634760,63.64,77306.23,0.0,0.99121,1e-05,1.39865]
[1779686639795,63.64,77304.48,0.0,0.9912,1e-05,1.40026]
[1779686643826,63.64,77309.39,0.0,0.99123,1e-05,1.39607]
[1779686645362,63.64,77318.9,0.0,0.99129,1e-05,1.38786]
[1779686648873,63.64,77324.2,0.0,0.99132,1e-05,1.38344]
[1779686650884,63.64,77337.65,0.0,0.99141,1e-05,1.37197]
[1779686651889,63.64,77338.55,0.0,0.99141,1e-05,1.37127]
[1779686656926,63.64,77333.95,0.0,0.99138,1e-05,1.37552]
[1779686661972,63.65,77334.43,0.0,0.99138,1e-05,1.37539]
[1779686666995,63.65,77336.15,0.0,0.99139,1e-05,1.3742]
[1779686672030,63.65,77336.09,0.0,0.9914,1e-05,1.37304]
[1779686678073,63.65,77331.42,0.0,0.99137,1e-05,1.37737]
[1779686682103,63.65,77324.46,0.0,0.99132,1e-05,1.38355]
[1779686683111,63.65,77317.68,0.0,0.99128,1e-05,1.38944]
[1779686684117,63.65,77318.48,0.0,0.99128,1e-05,1.38878]
[1779686689152,63.66,77318.03,0.0,0.99128,1e-05,1.38929]
[1779686694187,63.66,77319.29,0.0,0.99129,1e-05,1.38831]
[1779686699223,63.66,77315.92,0.0,0.99126,1e-05,1.39132]
[1779686704257,63.66,77317.74,0.0,0.99127,1e-05,1.38982]
[1779686709293,63.66,77317.33,0.0,0.99127,1e-05,1.39026]
[1779686714327,63.66,77316.47,0.0,0.99127,1e-05,1.39108]
[1779686719363,63.66,77316.65,0.0,0.99127,1e-05,1.391]
[1779686724398,63.66,77316.77,0.0,0.99127,1e-05,1.39096]
[1779686727421,63.66,77322.16,0.0,0.9913,1e-05,1.38635]
[1779686729433,63.66,77330.93,0.0,0.99135,1e-05,1.37883]
[1779686730441,63.66,77333.4,0.0,0.99137,1e-05,1.37675]
[1779686735475,63.66,77334.91,0.0,0.99139,1e-05,1.37415]
[1779686741518,63.67,77338.01,0.0,0.99141,1e-05,1.37172]
[1779686746552,63.67,77338.52,0.0,0.99141,1e-05,1.37147]
[1779686749573,63.67,77330.5,0.0,0.99136,1e-05,1.37844]
[1779686754611,63.67,77331.93,0.0,0.99136,1e-05,1.37733]
[1779686759645,63.67,77333.27,0.0,0.99137,1e-05,1.37632]
[1779686764680,63.67,77333.69,0.0,0.99137,1e-05,1.37608]
[1779686769716,63.67,77334.22,0.0,0.99138,1e-05,1.37573]
[1779686774751,63.67,77335.88,0.0,0.99139,1e-05,1.37441]
[1779686779788,63.67,77336.05,0.0,0.99139,1e-05,1.37436]
[1779686784822,63.67,77340.36,0.0,0.99141,1e-05,1.37078]
[1779686789857,63.68,77341.53,0.0,0.99142,1e-05,1.3699]
[1779686796905,63.68,77341.18,0.0,0.99142,1e-05,1.36889]
[1779686801941,63.68,77338.92,0.0,0.99141,1e-05,1.37093]
[1779686806977,63.68,77338.11,0.0,0.9914,1e-05,1.37173]
[1779686809997,63.68,77341.8,0.0,0.99143,1e-05,1.36867]
[1779686813017,63.68,77344.47,0.0,0.99144,1e-05,1.3665]
[1779686818053,63.68,77342.41,0.0,0.99143,1e-05,1.36846]
[1779686823089,63.68,77343.79,0.0,0.99143,1e-05,1.3675]
[1779686828123,63.69,77342.16,0.0,0.99142,1e-05,1.36913]
[1779686832697,63.69,77353.56,0.0,0.99149,1e-05,1.35963]
[1779686833704,63.69,77353.1,0.0,0.99149,1e-05,1.36015]
[1779686839202,63.69,77351.87,0.0,0.99148,1e-05,1.36155]
[1779686844236,63.69,77347.99,0.0,0.99145,1e-05,1.36519]
[1779686846251,63.7,77341.41,0.0,0.99141,1e-05,1.37093]
[1779686848264,63.7,77341.67,0.0,0.99141,1e-05,1.37081]
[1779686853847,63.7,77344.01,0.0,0.99143,1e-05,1.36763]
[1779686859343,63.7,77346.03,0.0,0.99144,1e-05,1.36616]
[1779686864377,63.7,77346.8,0.0,0.99145,1e-05,1.36575]
[1779686869413,63.7,77346.5,0.0,0.99144,1e-05,1.36626]
[1779686874448,63.71,77345.37,0.0,0.99143,1e-05,1.36747]
[1779686881496,63.71,77343.56,0.0,0.99142,1e-05,1.36937]
[1779686884519,63.71,77337.7,0.0,0.99138,1e-05,1.37453]
[1779686885526,63.71,77334.26,0.0,0.99136,1e-05,1.37752]
[1779686890561,63.71,77328.93,0.0,0.99133,1e-05,1.38226]
[1779686895597,63.71,77328.81,0.0,0.99132,1e-05,1.38248]
[1779686900634,63.71,77328.94,0.0,0.99132,1e-05,1.38246]
[1779686908690,63.72,77328.83,0.0,0.99132,1e-05,1.3827]
[1779686913725,63.72,77331.02,0.0,0.99134,1e-05,1.3794]
[1779686918765,63.72,77332.39,0.0,0.99135,1e-05,1.37835]
[1779686923795,63.72,77330.53,0.0,0.99134,1e-05,1.38003]
[1779686928831,63.72,77331.69,0.0,0.99135,1e-05,1.37915]
[1779686933866,63.72,77331.48,0.0,0.99134,1e-05,1.37942]
[1779686938901,63.72,77332.09,0.0,0.99135,1e-05,1.37899]
[1779686943936,63.72,77332.33,0.0,0.99135,1e-05,1.37887]
[1779686948971,63.72,77332.65,0.0,0.99135,1e-05,1.37868]
[1779686954006,63.72,77332.94,0.0,0.99135,1e-05,1.37851]
[1779686959042,63.72,77333.12,0.0,0.99135,1e-05,1.37844]
[1779686964075,63.72,77336.19,0.0,0.99137,1e-05,1.37589]
[1779686968104,63.72,77341.22,0.0,0.9914,1e-05,1.37167]
[1779686973138,63.73,77340.57,0.0,0.9914,1e-05,1.37088]
[1779686978175,63.73,77340.17,0.0,0.9914,1e-05,1.37136]
[1779686983208,63.73,77337.97,0.0,0.99139,1e-05,1.37338]
[1779686988243,63.73,77334.67,0.0,0.99137,1e-05,1.37633]
[1779686993279,63.73,77328.68,0.0,0.99133,1e-05,1.38158]
[1779686998314,63.73,77328.07,0.0,0.99132,1e-05,1.38217]
[1779687003349,63.73,77326.7,0.0,0.99131,1e-05,1.38341]
[1779687008385,63.73,77329.79,0.0,0.99133,1e-05,1.38079]
[1779687013441,63.73,77327.53,0.0,0.99132,1e-05,1.3828]
[1779687018477,63.73,77325.33,0.0,0.9913,1e-05,1.38474]
[1779687019482,63.73,77330.62,0.0,0.99134,1e-05,1.38019]
[1779687021497,63.73,77336.27,0.0,0.99137,1e-05,1.37537]
[1779687023511,63.73,77341.32,0.0,0.9914,1e-05,1.3711]
[1779687028546,63.73,77339.71,0.0,0.99139,1e-05,1.37264]
[1779687033580,63.74,77344.42,0.0,0.99143,1e-05,1.36729]
[1779687035170,63.74,77346.14,0.0,0.99144,1e-05,1.36591]
[1779687040631,63.74,77344.94,0.0,0.99143,1e-05,1.36716]
[1779687043651,63.74,77351.84,0.0,0.99147,1e-05,1.36143]
[1779687044658,63.74,77354.69,0.0,0.99149,1e-05,1.35907]
[1779687046673,63.74,77359.92,0.0,0.99152,1e-05,1.35477]
[1779687053721,63.75,77356.89,0.0,0.9915,1e-05,1.35784]
[1779687055736,63.75,77351.58,0.0,0.99146,1e-05,1.36249]
[1779687060770,63.75,77349.86,0.0,0.99145,1e-05,1.36427]
[1779687063791,63.75,77353.24,0.0,0.99147,1e-05,1.3616]
[1779687067824,63.75,77359.39,0.0,0.99151,1e-05,1.35668]
[1779687072859,63.76,77360.03,0.0,0.99151,1e-05,1.35655]
[1779687074873,63.76,77354.13,0.0,0.99147,1e-05,1.36171]
[1779687079908,63.76,77355.91,0.0,0.99148,1e-05,1.36056]
[1779687083942,63.76,77363.09,0.0,0.99152,1e-05,1.35476]
[1779687088971,63.77,77365.26,0.0,0.99153,1e-05,1.35341]
[1779687095017,63.77,77365.21,0.0,0.99154,1e-05,1.35247]
[1779687100048,63.78,77365.83,0.0,0.99154,1e-05,1.35236]
[1779687105083,63.78,77371.48,0.0,0.99157,1e-05,1.348]
[1779687110119,63.78,77374.27,0.0,0.99158,1e-05,1.34609]
[1779687113141,63.79,77380.9,0.0,0.99162,1e-05,1.34078]
[1779687114148,63.79,77375.66,0.0,0.99159,1e-05,1.34527]
[1779687117170,63.79,77364.55,0.0,0.99152,1e-05,1.35487]
[1779687119183,63.79,77358.66,0.0,0.99148,1e-05,1.35998]
[1779687124220,63.79,77349.4,0.0,0.99142,1e-05,1.36814]
[1779687130262,63.79,77345.17,0.0,0.99139,1e-05,1.37202]
[1779687135876,63.8,77346.19,0.0,0.9914,1e-05,1.37138]
[1779687140331,63.8,77336.19,0.0,0.99133,1e-05,1.38017]
[1779687145946,63.8,77331.68,0.0,0.99131,1e-05,1.38421]
[1779687151416,63.8,77336.63,0.0,0.99134,1e-05,1.37863]
[1779687156448,63.8,77336.96,0.0,0.99135,1e-05,1.37847]
[1779687161483,63.8,77335.63,0.0,0.99134,1e-05,1.37973]
[1779687166517,63.8,77336.54,0.0,0.99134,1e-05,1.37905]
[1779687171554,63.8,77336.51,0.0,0.99134,1e-05,1.37917]
[1779687176593,63.8,77333.38,0.0,0.99132,1e-05,1.38194]
[1779687181626,63.8,77334.17,0.0,0.99132,1e-05,1.38132]
[1779687186662,63.81,77333.2,0.0,0.99132,1e-05,1.38223]
[1779687191697,63.81,77331.77,0.0,0.99131,1e-05,1.38354]
[1779687196732,63.81,77332.75,0.0,0.99131,1e-05,1.38276]
[1779687202777,63.81,77331.76,0.0,0.99131,1e-05,1.38369]
[1779687207810,63.81,77331.69,0.0,0.99131,1e-05,1.38381]
[1779687212844,63.81,77334.2,0.0,0.99133,1e-05,1.38022]
[1779687217881,63.81,77340.95,0.0,0.99137,1e-05,1.37451]
[1779687219894,63.81,77343.65,0.0,0.99139,1e-05,1.37226]
[1779687224929,63.81,77347.31,0.0,0.99141,1e-05,1.36928]
[1779687229964,63.81,77349.35,0.0,0.99142,1e-05,1.3677]
[1779687234999,63.81,77350.5,0.0,0.99143,1e-05,1.36689]
[1779687240034,63.81,77353.33,0.0,0.99144,1e-05,1.36466]
[1779687245069,63.82,77355.63,0.0,0.99146,1e-05,1.3629]
[1779687250107,63.82,77358.78,0.0,0.99148,1e-05,1.36044]
[1779687255139,63.82,77357.58,0.0,0.99147,1e-05,1.36171]
[1779687260176,63.82,77358.32,0.0,0.99147,1e-05,1.3614]
[1779687267223,63.83,77356.0,0.0,0.99145,1e-05,1.36375]
[1779687272259,63.83,77352.55,0.0,0.99144,1e-05,1.36546]
[1779687274271,63.83,77347.43,0.0,0.9914,1e-05,1.36992]
[1779687279306,63.83,77347.36,0.0,0.9914,1e-05,1.37022]
[1779687283335,63.83,77353.98,0.0,0.99144,1e-05,1.36477]
[1779687287363,63.83,77359.18,0.0,0.99147,1e-05,1.36058]
[1779687292401,63.84,77359.28,0.0,0.99147,1e-05,1.3608]
[1779687297436,63.84,77360.5,0.0,0.99148,1e-05,1.36007]
[1779687302471,63.84,77367.88,0.0,0.99152,1e-05,1.35413]
[1779687304057,63.84,77376.25,0.0,0.99157,1e-05,1.34715]
[1779687306498,63.85,77379.52,0.0,0.99159,1e-05,1.34465]
[1779687311535,63.85,77380.51,0.0,0.99159,1e-05,1.34423]
[1779687316569,63.85,77380.66,0.0,0.99159,1e-05,1.3445]
[1779687321605,63.86,77379.22,0.0,0.99158,1e-05,1.34609]
[1779687326640,63.86,77376.76,0.0,0.99156,1e-05,1.34854]
[1779687331676,63.86,77372.6,0.0,0.99154,1e-05,1.35093]
[1779687336712,63.86,77370.36,0.0,0.99153,1e-05,1.35316]
[1779687342754,63.87,77371.0,0.0,0.99153,1e-05,1.35303]
[1779687347789,63.87,77373.8,0.0,0.99154,1e-05,1.35101]
[1779687352823,63.87,77373.8,0.0,0.99154,1e-05,1.35139]
[1779687357859,63.88,77374.04,0.0,0.99154,1e-05,1.35158]
[1779687362895,63.88,77373.35,0.0,0.99153,1e-05,1.35257]
[1779687364478,63.88,77379.25,0.0,0.99157,1e-05,1.34775]
[1779687369943,63.89,77382.06,0.0,0.99158,1e-05,1.34582]
[1779687373971,63.89,77387.67,0.0,0.99161,1e-05,1.34146]
[1779687375986,63.89,77388.88,0.0,0.99162,1e-05,1.34063]
[1779687382031,63.9,77390.97,0.0,0.99163,1e-05,1.33944]
[1779687387067,63.9,77394.4,0.0,0.99164,1e-05,1.33705]
[1779687392102,63.9,77390.17,0.0,0.99162,1e-05,1.33964]
[1779687394137,63.91,77383.44,0.0,0.99158,1e-05,1.34547]
[1779687396153,63.91,77383.31,0.0,0.99158,1e-05,1.34575]
[1779687401188,63.91,77379.81,0.0,0.99155,1e-05,1.34911]
[1779687406222,63.91,77376.0,0.0,0.99153,1e-05,1.35273]
[1779687411257,63.92,77376.2,0.0,0.99153,1e-05,1.35297]
[1779687416295,63.92,77373.99,0.0,0.99151,1e-05,1.35526]
[1779687421333,63.92,77372.42,0.0,0.9915,1e-05,1.357]
[1779687426365,63.93,77381.45,0.0,0.99155,1e-05,1.34988]
[1779687431399,63.93,77386.63,0.0,0.99158,1e-05,1.34599]
[1779687436435,63.94,77389.96,0.0,0.99159,1e-05,1.34367]
[1779687438455,63.94,77394.98,0.0,0.99162,1e-05,1.33967]
[1779687439455,63.94,77403.86,0.0,0.99168,1e-05,1.33237]
[1779687440463,63.94,77410.49,0.0,0.99172,1e-05,1.32699]
[1779687445499,63.95,77398.43,0.0,0.99164,1e-05,1.33762]
[1779687451542,63.95,77399.65,0.0,0.99165,1e-05,1.33574]
[1779687454561,63.95,77395.12,0.0,0.99162,1e-05,1.33982]
[1779687459596,63.96,77393.69,0.0,0.99161,1e-05,1.34144]
[1779687460603,63.96,77399.65,0.0,0.99164,1e-05,1.33655]
[1779687465638,63.96,77402.91,0.0,0.99166,1e-05,1.33429]
[1779687470673,63.96,77407.44,0.0,0.99169,1e-05,1.33097]
[1779687475708,63.97,77410.25,0.0,0.9917,1e-05,1.32909]
[1779687480745,63.97,77411.59,0.0,0.9917,1e-05,1.32842]
[1779687485784,63.98,77408.51,0.0,0.99168,1e-05,1.33143]
[1779687488805,63.98,77403.14,0.0,0.99165,1e-05,1.33617]
[1779687493841,63.98,77401.46,0.0,0.99163,1e-05,1.33799]
[1779687498878,63.99,77399.69,0.0,0.99162,1e-05,1.33987]
[1779687500888,63.99,77388.82,0.0,0.99155,1e-05,1.34913]
[1779687501896,63.99,77389.6,0.0,0.99156,1e-05,1.34854]
[1779687506932,63.99,77385.15,0.0,0.99153,1e-05,1.35258]
[1779687513981,63.99,77385.82,0.0,0.99154,1e-05,1.35091]
[1779687519015,64.0,77390.29,0.0,0.99156,1e-05,1.3474]
[1779687521035,64.0,77393.07,0.0,0.99158,1e-05,1.34518]
[1779687526067,64.0,77394.65,0.0,0.99159,1e-05,1.34417]
[1779687531102,64.0,77395.48,0.0,0.99159,1e-05,1.34381]
[1779687532109,64.0,77404.37,0.0,0.99164,1e-05,1.33645]
[1779687533116,64.0,77406.24,0.0,0.99165,1e-05,1.33497]
[1779687539158,64.01,77408.54,0.0,0.99167,1e-05,1.33355]
[1779687544196,64.01,77422.18,0.0,0.99174,1e-05,1.32263]
[1779687545203,64.01,77423.51,0.0,0.99175,1e-05,1.32163]
[1779687549230,64.01,77418.41,0.0,0.99172,1e-05,1.32623]
[1779687553261,64.02,77411.82,0.0,0.99168,1e-05,1.33207]
[1779687554266,64.02,77408.51,0.0,0.99166,1e-05,1.33491]
[1779687559301,64.02,77407.22,0.0,0.99165,1e-05,1.33637]
[1779687564336,64.03,77405.79,0.0,0.99163,1e-05,1.33792]
[1779687569371,64.03,77411.25,0.0,0.99166,1e-05,1.33371]
[1779687574410,64.03,77406.17,0.0,0.99164,1e-05,1.33685]
[1779687575452,64.03,77404.29,0.0,0.99163,1e-05,1.33848]
[1779687580487,64.03,77403.49,0.0,0.99162,1e-05,1.33946]
[1779687585521,64.04,77400.92,0.0,0.9916,1e-05,1.34192]
[1779687587535,64.04,77393.78,0.0,0.99156,1e-05,1.34808]
[1779687591563,64.04,77388.76,0.0,0.99153,1e-05,1.35249]
[1779687596598,64.04,77386.63,0.0,0.99151,1e-05,1.35451]
[1779687601634,64.04,77383.42,0.0,0.99149,1e-05,1.35744]
[1779687602640,64.04,77399.98,0.0,0.99159,1e-05,1.34358]
[1779687603652,64.05,77409.81,0.0,0.99165,1e-05,1.33545]
[1779687608682,64.05,77410.34,0.0,0.99165,1e-05,1.3354]
[1779687613717,64.05,77409.18,0.0,0.99164,1e-05,1.33677]
[1779687619760,64.06,77407.73,0.0,0.99163,1e-05,1.33845]
[1779687624796,64.06,77409.03,0.0,0.99163,1e-05,1.33774]
[1779687630837,64.06,77412.9,0.0,0.99165,1e-05,1.33499]
[1779687636424,64.07,77411.26,0.0,0.99165,1e-05,1.33533]
[1779687642920,64.07,77410.46,0.0,0.99164,1e-05,1.33661]
[1779687647957,64.08,77407.88,0.0,0.99162,1e-05,1.3392]
[1779687652990,64.08,77408.07,0.0,0.99162,1e-05,1.33947]
[1779687658027,64.08,77403.88,0.0,0.99159,1e-05,1.3434]
[1779687663062,64.09,77403.19,0.0,0.99158,1e-05,1.34439]
[1779687668097,64.09,77403.85,0.0,0.99159,1e-05,1.34425]
[1779687669103,64.09,77396.06,0.0,0.99154,1e-05,1.35087]
[1779687670110,64.09,77394.32,0.0,0.99153,1e-05,1.3524]
[1779687676708,64.1,77394.29,0.0,0.99152,1e-05,1.35287]
[1779687681187,64.1,77385.3,0.0,0.99147,1e-05,1.36068]
[1779687686778,64.1,77378.5,0.0,0.99142,1e-05,1.36673]
[1779687692267,64.1,77375.3,0.0,0.99141,1e-05,1.36818]
[1779687697302,64.1,77370.7,0.0,0.99138,1e-05,1.3723]
[1779687702337,64.1,77367.12,0.0,0.99136,1e-05,1.37555]
[1779687710393,64.11,77366.76,0.0,0.99135,1e-05,1.37618]
[1779687715428,64.11,77365.97,0.0,0.99134,1e-05,1.37707]
[1779687720463,64.11,77365.43,0.0,0.99134,1e-05,1.37775]
[1779687725499,64.11,77365.79,0.0,0.99134,1e-05,1.37765]
[1779687730537,64.11,77366.9,0.0,0.99135,1e-05,1.3769]
[1779687735568,64.12,77370.45,0.0,0.99137,1e-05,1.37406]
[1779687744632,64.12,77372.27,0.0,0.99138,1e-05,1.3728]
[1779687749668,64.12,77376.21,0.0,0.9914,1e-05,1.36963]
[1779687755707,64.12,77376.94,0.0,0.99141,1e-05,1.36769]
[1779687760742,64.12,77379.5,0.0,0.99143,1e-05,1.36565]
[1779687767346,64.12,77381.41,0.0,0.99144,1e-05,1.3642]
[1779687772829,64.13,77381.41,0.0,0.99144,1e-05,1.36437]
[1779687777863,64.13,77383.8,0.0,0.99145,1e-05,1.36248]
[1779687784912,64.13,77385.33,0.0,0.99146,1e-05,1.36136]
[1779687786927,64.13,77392.5,0.0,0.9915,1e-05,1.35537]
[1779687787933,64.13,77396.9,0.0,0.99153,1e-05,1.35171]
[1779687792969,64.13,77397.5,0.0,0.99153,1e-05,1.35145]
[1779687798004,64.13,77397.99,0.0,0.99153,1e-05,1.35127]
[1779687803039,64.14,77397.3,0.0,0.99153,1e-05,1.3521]
[1779687808074,64.14,77399.97,0.0,0.99154,1e-05,1.35012]
[1779687813109,64.14,77399.06,0.0,0.99154,1e-05,1.34967]
[1779687818143,64.14,77398.34,0.0,0.99153,1e-05,1.35053]
[1779687823179,64.14,77394.2,0.0,0.99151,1e-05,1.35426]
[1779687828213,64.15,77394.02,0.0,0.99151,1e-05,1.35465]
[1779687833254,64.15,77391.45,0.0,0.99149,1e-05,1.35705]
[1779687838283,64.15,77394.64,0.0,0.99151,1e-05,1.3546]
[1779687843324,64.15,77394.55,0.0,0.9915,1e-05,1.35492]
[1779687848359,64.15,77392.9,0.0,0.99149,1e-05,1.35654]
[1779687857977,64.16,77392.42,0.0,0.99149,1e-05,1.35738]
[1779687865478,64.16,77392.52,0.0,0.99148,1e-05,1.3576]
[1779687870513,64.16,77393.06,0.0,0.99149,1e-05,1.35736]
[1779687875550,64.16,77393.06,0.0,0.99149,1e-05,1.3561]
[1779687880587,64.17,77393.57,0.0,0.99149,1e-05,1.3559]
[1779687885620,64.17,77395.15,0.0,0.9915,1e-05,1.35481]
[1779687890655,64.17,77394.99,0.0,0.9915,1e-05,1.35519]
[1779687895692,64.17,77394.83,0.0,0.9915,1e-05,1.35556]
[1779687900726,64.17,77391.51,0.0,0.99148,1e-05,1.35857]
[1779687905763,64.18,77391.21,0.0,0.99147,1e-05,1.35902]
[1779687912815,64.18,77391.2,0.0,0.99147,1e-05,1.35931]
[1779687917855,64.18,77387.6,0.0,0.99145,1e-05,1.36257]
[1779687922886,64.18,77387.71,0.0,0.99145,1e-05,1.36263]
[1779687927921,64.18,77388.48,0.0,0.99145,1e-05,1.36212]
[1779687932956,64.18,77389.32,0.0,0.99146,1e-05,1.36006]
[1779687937991,64.18,77389.22,0.0,0.99146,1e-05,1.36028]
[1779687943026,64.19,77388.64,0.0,0.99146,1e-05,1.36089]
[1779687946047,64.19,77381.94,0.0,0.99141,1e-05,1.36662]
[1779687951084,64.19,77377.24,0.0,0.99138,1e-05,1.37068]
[1779687955126,64.19,77365.58,0.0,0.99131,1e-05,1.38067]
[1779687956118,64.19,77364.09,0.0,0.9913,1e-05,1.38194]
[1779687961153,64.19,77363.59,0.0,0.9913,1e-05,1.38236]
[1779687966188,64.19,77366.28,0.0,0.99132,1e-05,1.38007]
[1779687971223,64.19,77360.42,0.0,0.99128,1e-05,1.3851]
[1779687976258,64.19,77355.74,0.0,0.99125,1e-05,1.3891]
[1779687981293,64.19,77348.8,0.0,0.99121,1e-05,1.39506]
[1779687987335,64.19,77345.77,0.0,0.99119,1e-05,1.3976]
[1779687988897,64.19,77339.66,0.0,0.99115,1e-05,1.40287]
[1779687990356,64.19,77338.07,0.0,0.99114,1e-05,1.40421]
[1779687995390,64.18,77339.12,0.0,0.99116,1e-05,1.40166]
[1779688000426,64.18,77340.09,0.0,0.99116,1e-05,1.40071]
[1779688005460,64.18,77343.22,0.0,0.99118,1e-05,1.39787]
[1779688012511,64.18,77342.39,0.0,0.99118,1e-05,1.39841]
[1779688017546,64.18,77340.78,0.0,0.99117,1e-05,1.39968]
[1779688022581,64.18,77342.31,0.0,0.99118,1e-05,1.39823]
[1779688027616,64.18,77342.67,0.0,0.99118,1e-05,1.39781]
[1779688029177,64.18,77348.66,0.0,0.99122,1e-05,1.39262]
[1779688033657,64.18,77349.71,0.0,0.99123,1e-05,1.39164]
[1779688039249,64.18,77350.92,0.0,0.99124,1e-05,1.39053]
[1779688044736,64.18,77350.05,0.0,0.99123,1e-05,1.39124]
[1779688049770,64.18,77351.67,0.0,0.99124,1e-05,1.38982]
[1779688054805,64.18,77350.95,0.0,0.99125,1e-05,1.38893]
[1779688059840,64.18,77352.79,0.0,0.99126,1e-05,1.38737]
[1779688063868,64.18,77361.09,0.0,0.99131,1e-05,1.38029]
[1779688065882,64.18,77366.62,0.0,0.99135,1e-05,1.37561]
[1779688070917,64.18,77366.67,0.0,0.99134,1e-05,1.37571]
[1779688076959,64.18,77370.29,0.0,0.99137,1e-05,1.37281]
[1779688081997,64.18,77370.33,0.0,0.99136,1e-05,1.37294]
[1779688088041,64.18,77367.97,0.0,0.99135,1e-05,1.37512]
[1779688093078,64.18,77369.47,0.0,0.99136,1e-05,1.37397]
[1779688098112,64.18,77367.68,0.0,0.99135,1e-05,1.37563]
[1779688105161,64.19,77366.59,0.0,0.99134,1e-05,1.37673]
[1779688111203,64.19,77366.37,0.0,0.99134,1e-05,1.37557]
[1779688117245,64.19,77365.58,0.0,0.99134,1e-05,1.37639]
[1779688122280,64.19,77365.66,0.0,0.99134,1e-05,1.37645]
[1779688127314,64.19,77365.52,0.0,0.99134,1e-05,1.37669]
[1779688132349,64.19,77366.39,0.0,0.99134,1e-05,1.37608]
[1779688137386,64.19,77363.3,0.0,0.99132,1e-05,1.37882]
[1779688139952,64.19,77357.71,0.0,0.99128,1e-05,1.38364]
[1779688142424,64.19,77355.73,0.0,0.99127,1e-05,1.38537]
[1779688146448,64.19,77352.35,0.0,0.99125,1e-05,1.38828]
[1779688151485,64.19,77350.5,0.0,0.99124,1e-05,1.38987]
[1779688156521,64.19,77347.48,0.0,0.99122,1e-05,1.39247]
[1779688158534,64.19,77357.02,0.0,0.99128,1e-05,1.38426]
[1779688160549,64.19,77358.4,0.0,0.99129,1e-05,1.3831]
[1779688168604,64.19,77359.27,0.0,0.99129,1e-05,1.38246]
[1779688174645,64.2,77359.32,0.0,0.9913,1e-05,1.381]
[1779688180237,64.2,77359.66,0.0,0.9913,1e-05,1.38079]
[1779688187737,64.2,77360.79,0.0,0.99131,1e-05,1.37994]
[1779688194786,64.2,77360.31,0.0,0.99131,1e-05,1.38042]
[1779688200377,64.2,77360.83,0.0,0.99131,1e-05,1.38003]
[1779688205863,64.2,77359.63,0.0,0.9913,1e-05,1.38112]
[1779688211905,64.2,77359.53,0.0,0.9913,1e-05,1.38127]
[1779688216941,64.2,77356.7,0.0,0.99128,1e-05,1.38375]
[1779688221978,64.2,77350.82,0.0,0.99124,1e-05,1.38884]
[1779688223992,64.2,77346.1,0.0,0.99121,1e-05,1.39289]
[1779688230036,64.2,77342.68,0.0,0.99119,1e-05,1.3958]
[1779688235071,64.2,77343.12,0.0,0.99121,1e-05,1.39386]
[1779688240106,64.2,77339.43,0.0,0.99118,1e-05,1.39701]
[1779688245141,64.2,77336.61,0.0,0.99117,1e-05,1.3994]
[1779688250178,64.2,77338.0,0.0,0.99117,1e-05,1.39814]
[1779688255214,64.2,77335.44,0.0,0.99116,1e-05,1.40031]
[1779688260251,64.2,77337.08,0.0,0.99117,1e-05,1.39883]
[1779688265286,64.2,77337.68,0.0,0.99117,1e-05,1.39824]
[1779688270320,64.2,77338.75,0.0,0.99118,1e-05,1.39725]
[1779688275355,64.19,77339.12,0.0,0.99118,1e-05,1.39686]
[1779688280389,64.19,77339.03,0.0,0.99118,1e-05,1.39685]
[1779688286431,64.19,77339.36,0.0,0.99119,1e-05,1.39645]
[1779688293480,64.19,77339.91,0.0,0.9912,1e-05,1.39429]
[1779688301084,64.19,77342.22,0.0,0.99122,1e-05,1.39215]
[1779688306571,64.19,77342.26,0.0,0.99122,1e-05,1.392]
[1779688311605,64.19,77341.06,0.0,0.99121,1e-05,1.39293]
[1779688316640,64.19,77344.76,0.0,0.99123,1e-05,1.38962]
[1779688321677,64.19,77345.25,0.0,0.99124,1e-05,1.3891]
[1779688327721,64.19,77343.95,0.0,0.99123,1e-05,1.39009]
[1779688333762,64.18,77343.83,0.0,0.99123,1e-05,1.39006]
[1779688341385,64.18,77343.3,0.0,0.99123,1e-05,1.39034]
[1779688347861,64.18,77343.58,0.0,0.99123,1e-05,1.38991]
[1779688349874,64.18,77350.81,0.0,0.99128,1e-05,1.38365]
[1779688354909,64.18,77345.34,0.0,0.99125,1e-05,1.38679]
[1779688356923,64.18,77342.28,0.0,0.99123,1e-05,1.38939]
[1779688361958,64.18,77338.14,0.0,0.99121,1e-05,1.39285]
[1779688366993,64.18,77338.81,0.0,0.99121,1e-05,1.39215]
[1779688372030,64.18,77342.41,0.0,0.99124,1e-05,1.38894]
[1779688377065,64.18,77341.91,0.0,0.99124,1e-05,1.38928]
[1779688384115,64.18,77341.0,0.0,0.99123,1e-05,1.38993]
[1779688389150,64.17,77340.29,0.0,0.99123,1e-05,1.39043]
[1779688394185,64.17,77340.34,0.0,0.99123,1e-05,1.39028]
[1779688401235,64.17,77339.8,0.0,0.99123,1e-05,1.39059]
[1779688406272,64.17,77340.57,0.0,0.99123,1e-05,1.38981]
[1779688411304,64.17,77341.44,0.0,0.99125,1e-05,1.38745]
[1779688417346,64.17,77341.83,0.0,0.99125,1e-05,1.387]
[1779688422383,64.17,77339.01,0.0,0.99123,1e-05,1.38933]
[1779688427418,64.17,77336.49,0.0,0.99122,1e-05,1.39141]
[1779688432452,64.17,77337.34,0.0,0.99122,1e-05,1.39057]
[1779688437487,64.17,77335.82,0.0,0.99121,1e-05,1.39177]
[1779688443529,64.17,77335.79,0.0,0.99122,1e-05,1.39168]
[1779688449571,64.16,77336.61,0.0,0.99122,1e-05,1.39086]
[1779688456619,64.16,77336.71,0.0,0.99122,1e-05,1.39065]
[1779688461654,64.16,77336.86,0.0,0.99122,1e-05,1.39042]
[1779688466690,64.16,77332.48,0.0,0.9912,1e-05,1.39411]
[1779688472297,64.16,77348.82,0.0,0.99131,1e-05,1.37846]
[1779688472732,64.16,77348.82,0.0,0.99131,1e-05,1.37846]
[1779688480788,64.16,77347.41,0.0,0.9913,1e-05,1.37968]
[1779688483808,64.16,77342.09,0.0,0.99127,1e-05,1.38424]
[1779688487837,64.16,77349.73,0.0,0.99132,1e-05,1.37767]
[1779688488844,64.16,77350.13,0.0,0.99132,1e-05,1.37734]
[1779688493879,64.16,77349.89,0.0,0.99132,1e-05,1.37759]
[1779688502510,64.16,77348.69,0.0,0.99131,1e-05,1.37872]
[1779688506970,64.16,77348.73,0.0,0.99131,1e-05,1.37878]
[1779688512580,64.16,77347.51,0.0,0.9913,1e-05,1.37995]
[1779688517044,64.17,77341.87,0.0,0.99126,1e-05,1.38489]
[1779688522650,64.17,77341.71,0.0,0.99126,1e-05,1.38511]
[1779688528119,64.17,77341.38,0.0,0.99126,1e-05,1.3855]
[1779688534162,64.17,77341.63,0.0,0.99127,1e-05,1.38388]
[1779688539196,64.17,77338.34,0.0,0.99125,1e-05,1.3868]
[1779688544231,64.17,77337.46,0.0,0.99124,1e-05,1.38762]
[1779688550274,64.17,77338.06,0.0,0.99125,1e-05,1.38717]
[1779688558330,64.17,77338.52,0.0,0.99125,1e-05,1.38683]
[1779688563366,64.17,77340.6,0.0,0.99126,1e-05,1.38509]
[1779688568399,64.17,77340.55,0.0,0.99126,1e-05,1.38518]
[1779688574441,64.17,77339.48,0.0,0.99125,1e-05,1.38615]
[1779688579475,64.17,77339.21,0.0,0.99125,1e-05,1.38639]
[1779688584512,64.17,77336.37,0.0,0.99123,1e-05,1.38883]
[1779688586525,64.17,77334.27,0.0,0.99122,1e-05,1.39063]
[1779688591561,64.17,77333.31,0.0,0.99122,1e-05,1.38988]
[1779688596595,64.17,77333.48,0.0,0.99122,1e-05,1.38967]
[1779688601631,64.17,77334.9,0.0,0.99123,1e-05,1.38839]
[1779688606664,64.17,77332.72,0.0,0.99122,1e-05,1.39021]
[1779688612707,64.17,77333.47,0.0,0.99123,1e-05,1.38946]
[1779688617742,64.17,77333.49,0.0,0.99123,1e-05,1.38937]
[1779688622777,64.17,77326.82,0.0,0.99119,1e-05,1.39503]
[1779688627812,64.17,77321.42,0.0,0.99115,1e-05,1.39956]
[1779688632847,64.16,77318.03,0.0,0.99113,1e-05,1.40237]
[1779688637882,64.16,77321.33,0.0,0.99115,1e-05,1.39938]
[1779688643498,64.16,77320.11,0.0,0.99115,1e-05,1.40034]
[1779688648960,64.16,77319.25,0.0,0.99114,1e-05,1.40097]
[1779688653995,64.16,77319.35,0.0,0.99115,1e-05,1.39927]
[1779688659030,64.16,77317.44,0.0,0.99114,1e-05,1.40084]
[1779688663651,64.16,77323.33,0.0,0.99118,1e-05,1.39567]
[1779688665664,64.16,77324.34,0.0,0.99119,1e-05,1.39477]
[1779688671114,64.16,77325.02,0.0,0.99119,1e-05,1.39413]
[1779688677159,64.16,77323.97,0.0,0.99118,1e-05,1.39499]
[1779688685807,64.16,77323.85,0.0,0.99118,1e-05,1.39505]
[1779688694275,64.16,77322.8,0.0,0.99118,1e-05,1.3959]
[1779688699313,64.16,77322.88,0.0,0.99118,1e-05,1.3958]
[1779688704348,64.16,77325.73,0.0,0.9912,1e-05,1.3933]
[1779688712403,64.16,77327.85,0.0,0.99122,1e-05,1.38989]
[1779688717438,64.16,77329.83,0.0,0.99123,1e-05,1.38817]
[1779688722473,64.18,77328.55,0.0,0.99121,1e-05,1.39154]
[1779688725495,64.19,77322.36,0.0,0.99116,1e-05,1.39824]
[1779688726502,64.19,77321.38,0.0,0.99115,1e-05,1.39953]
[1779688731537,64.21,77322.57,0.0,0.99114,1e-05,1.40068]
[1779688738586,64.23,77319.12,0.0,0.9911,1e-05,1.4067]
[1779688743622,64.25,77317.54,0.0,0.99107,1e-05,1.41022]
[1779688748656,64.27,77316.31,0.0,0.99105,1e-05,1.41342]
[1779688753691,64.29,77315.15,0.0,0.99103,1e-05,1.41654]
[1779688758726,64.3,77313.51,0.0,0.991,1e-05,1.42007]
[1779688763761,64.32,77311.89,0.0,0.99097,1e-05,1.42356]
[1779688768796,64.32,77312.35,0.0,0.99098,1e-05,1.42287]
[1779688773830,64.32,77319.26,0.0,0.99103,1e-05,1.41502]
[1779688778867,64.31,77321.71,0.0,0.99105,1e-05,1.41267]
[1779688783901,64.31,77323.88,0.0,0.99107,1e-05,1.41055]
[1779688790950,64.31,77325.52,0.0,0.99108,1e-05,1.4088]
[1779688795985,64.31,77329.45,0.0,0.99111,1e-05,1.40516]
[1779688801022,64.31,77332.18,0.0,0.99113,1e-05,1.40258]
[1779688806067,64.3,77330.82,0.0,0.99112,1e-05,1.40351]
[1779688811097,64.3,77333.14,0.0,0.99114,1e-05,1.40131]
[1779688816134,64.3,77337.59,0.0,0.99117,1e-05,1.3973]
[1779688821167,64.3,77338.47,0.0,0.99117,1e-05,1.39641]
[1779688827209,64.3,77341.07,0.0,0.99119,1e-05,1.39405]
[1779688832245,64.3,77342.32,0.0,0.99121,1e-05,1.39139]
[1779688837279,64.3,77338.46,0.0,0.99118,1e-05,1.39467]
[1779688842315,64.3,77336.91,0.0,0.99117,1e-05,1.39598]
[1779688847349,64.3,77336.61,0.0,0.99117,1e-05,1.39621]
[1779688852384,64.3,77340.16,0.0,0.99119,1e-05,1.39315]
[1779688857418,64.3,77336.1,0.0,0.99117,1e-05,1.39665]
[1779688862454,64.3,77338.15,0.0,0.99118,1e-05,1.39487]
[1779688867489,64.3,77342.19,0.0,0.99121,1e-05,1.39138]
[1779688873531,64.3,77342.14,0.0,0.99121,1e-05,1.39146]
[1779688878566,64.3,77341.91,0.0,0.9912,1e-05,1.39169]
[1779688885204,64.3,77338.98,0.0,0.99119,1e-05,1.39424]
[1779688889647,64.3,77330.58,0.0,0.99113,1e-05,1.40151]
[1779688893680,64.3,77330.76,0.0,0.99114,1e-05,1.3998]
[1779688899716,64.3,77335.16,0.0,0.99117,1e-05,1.39594]
[1779688904752,64.3,77335.87,0.0,0.99118,1e-05,1.39528]
[1779688909787,64.3,77336.09,0.0,0.99118,1e-05,1.39503]
[1779688914822,64.3,77339.54,0.0,0.9912,1e-05,1.39198]
[1779688919858,64.3,77337.41,0.0,0.99119,1e-05,1.39376]
[1779688922878,64.3,77324.95,0.0,0.99111,1e-05,1.40449]
[1779688923890,64.29,77321.95,0.0,0.99109,1e-05,1.40706]
[1779688925900,64.29,77316.72,0.0,0.99106,1e-05,1.41154]
[1779688930934,64.29,77313.04,0.0,0.99103,1e-05,1.41453]
[1779688935969,64.29,77309.0,0.0,0.99101,1e-05,1.41784]
[1779688938990,64.29,77302.76,0.0,0.99097,1e-05,1.42317]
[1779688944025,64.29,77300.03,0.0,0.99095,1e-05,1.42531]
[1779688949060,64.29,77298.31,0.0,0.99095,1e-05,1.42657]
[1779688953090,64.28,77291.54,0.0,0.99091,1e-05,1.43078]
[1779688958123,64.28,77286.88,0.0,0.99088,1e-05,1.43462]
[1779688960137,64.28,77286.65,0.0,0.99088,1e-05,1.43469]
[1779688966179,64.28,77287.73,0.0,0.99089,1e-05,1.43325]
[1779688970207,64.27,77297.34,0.0,0.99096,1e-05,1.42457]
[1779688971220,64.27,77299.38,0.0,0.99097,1e-05,1.42266]
[1779688978262,64.27,77299.47,0.0,0.99098,1e-05,1.42217]
[1779688983299,64.27,77295.4,0.0,0.99095,1e-05,1.42543]
[1779688988333,64.26,77296.49,0.0,0.99096,1e-05,1.42414]
[1779688993369,64.26,77295.72,0.0,0.99096,1e-05,1.42449]
[1779688998403,64.26,77295.44,0.0,0.99096,1e-05,1.42441]
[1779689003439,64.26,77300.31,0.0,0.99099,1e-05,1.41982]
[1779689008475,64.25,77298.65,0.0,0.99098,1e-05,1.42099]
[1779689011495,64.25,77291.02,0.0,0.99094,1e-05,1.42599]
[1779689012503,64.25,77291.94,0.0,0.99095,1e-05,1.42511]
[1779689019551,64.25,77290.96,0.0,0.99095,1e-05,1.42552]
[1779689024585,64.25,77290.33,0.0,0.99095,1e-05,1.42576]
[1779689031236,64.24,77286.37,0.0,0.99092,1e-05,1.42885]
[1779689036670,64.24,77285.4,0.0,0.99092,1e-05,1.42927]
[1779689041720,64.24,77284.69,0.0,0.99092,1e-05,1.42953]
[1779689042728,64.23,77274.59,0.0,0.99085,1e-05,1.4383]
[1779689043734,64.23,77284.62,0.0,0.99092,1e-05,1.42943]
[1779689044741,64.23,77286.12,0.0,0.99093,1e-05,1.42803]
[1779689049776,64.23,77286.67,0.0,0.99094,1e-05,1.42718]
[1779689054812,64.23,77286.99,0.0,0.99094,1e-05,1.42653]
[1779689059845,64.23,77283.84,0.0,0.99092,1e-05,1.42893]
[1779689064881,64.22,77283.74,0.0,0.99092,1e-05,1.42863]
[1779689069917,64.22,77284.97,0.0,0.99094,1e-05,1.42717]
[1779689074951,64.22,77286.67,0.0,0.99096,1e-05,1.42377]
[1779689079996,64.21,77289.14,0.0,0.99098,1e-05,1.42125]
[1779689085029,64.21,77289.22,0.0,0.99098,1e-05,1.42085]
[1779689090066,64.21,77289.08,0.0,0.99098,1e-05,1.42065]
[1779689093085,64.21,77295.91,0.0,0.99103,1e-05,1.41447]
[1779689098121,64.2,77294.44,0.0,0.99102,1e-05,1.41548]
[1779689103157,64.2,77293.07,0.0,0.99101,1e-05,1.41639]
[1779689112221,64.2,77292.65,0.0,0.99101,1e-05,1.41623]
[1779689117255,64.19,77292.15,0.0,0.99101,1e-05,1.41638]
[1779689123296,64.19,77291.84,0.0,0.99101,1e-05,1.41631]
[1779689132360,64.19,77292.47,0.0,0.99103,1e-05,1.41374]
[1779689139409,64.18,77296.04,0.0,0.99106,1e-05,1.41021]
[1779689145450,64.18,77295.44,0.0,0.99105,1e-05,1.41044]
[1779689150486,64.18,77292.69,0.0,0.99104,1e-05,1.4126]
[1779689155521,64.18,77291.61,0.0,0.99103,1e-05,1.4133]
[1779689160556,64.18,77291.17,0.0,0.99103,1e-05,1.41344]
[1779689165591,64.17,77290.64,0.0,0.99103,1e-05,1.41367]
[1779689167192,64.17,77304.89,0.0,0.99112,1e-05,1.40119]
[1779689167605,64.17,77304.89,0.0,0.99112,1e-05,1.40115]
[1779689168612,64.17,77305.8,0.0,0.99113,1e-05,1.40034]
[1779689173647,64.17,77307.57,0.0,0.99114,1e-05,1.3987]
[1779689178682,64.17,77315.61,0.0,0.99119,1e-05,1.39165]
[1779689180695,64.17,77316.81,0.0,0.9912,1e-05,1.39061]
[1779689185732,64.17,77319.33,0.0,0.99122,1e-05,1.38844]
[1779689190765,64.17,77318.64,0.0,0.99121,1e-05,1.38904]
[1779689195802,64.17,77320.0,0.0,0.99123,1e-05,1.38637]
[1779689200836,64.17,77315.96,0.0,0.9912,1e-05,1.38987]
[1779689205871,64.17,77317.3,0.0,0.99121,1e-05,1.3887]
[1779689210906,64.17,77314.57,0.0,0.9912,1e-05,1.39105]
[1779689215941,64.17,77315.37,0.0,0.9912,1e-05,1.39031]
[1779689221984,64.17,77317.66,0.0,0.99122,1e-05,1.38828]
[1779689227025,64.17,77319.0,0.0,0.99122,1e-05,1.38708]
[1779689232057,64.17,77320.03,0.0,0.99123,1e-05,1.38615]
[1779689237682,64.17,77316.47,0.0,0.99121,1e-05,1.38916]
[1779689243133,64.17,77312.17,0.0,0.99118,1e-05,1.39283]
[1779689247161,64.17,77306.03,0.0,0.99114,1e-05,1.39811]
[1779689253203,64.17,77303.19,0.0,0.99114,1e-05,1.39895]
[1779689258240,64.18,77301.57,0.0,0.99111,1e-05,1.40213]
[1779689263274,64.19,77300.8,0.0,0.9911,1e-05,1.40409]
[1779689268315,64.19,77296.31,0.0,0.99107,1e-05,1.40789]
[1779689273354,64.19,77292.62,0.0,0.99105,1e-05,1.41098]
[1779689277387,64.19,77337.54,0.0,0.99133,1e-05,1.37209]
[1779689278392,64.19,77349.24,0.0,0.99141,1e-05,1.36213]
[1779689279398,64.19,77349.2,0.0,0.99141,1e-05,1.36222]
[1779689282419,64.19,77340.61,0.0,0.99135,1e-05,1.36969]
[1779689283426,64.19,77337.86,0.0,0.99133,1e-05,1.37207]
[1779689288463,64.19,77343.07,0.0,0.99137,1e-05,1.3678]
[1779689292490,64.2,77356.47,0.0,0.99145,1e-05,1.35659]
[1779689293497,64.2,77368.13,0.0,0.99152,1e-05,1.34682]
[1779689294504,64.2,77372.64,0.0,0.99155,1e-05,1.34311]
[1779689298121,64.2,77374.26,0.0,0.99155,1e-05,1.34209]
[1779689300547,64.2,77384.41,0.0,0.99161,1e-05,1.33378]
[1779689301553,64.2,77387.1,0.0,0.99163,1e-05,1.33164]
[1779689306602,64.21,77388.08,0.0,0.99163,1e-05,1.33145]
[1779689309621,64.21,77382.51,0.0,0.9916,1e-05,1.33639]
[1779689316675,64.22,77379.21,0.0,0.99158,1e-05,1.33834]
[1779689318262,64.22,77372.8,0.0,0.99154,1e-05,1.34381]
[1779689320703,64.22,77370.39,0.0,0.99152,1e-05,1.3461]
[1779689325738,64.22,77368.19,0.0,0.99151,1e-05,1.34837]
[1779689328333,64.22,77413.96,0.0,0.99178,1e-05,1.31049]
[1779689328761,64.23,77413.96,0.0,0.99178,1e-05,1.31061]
[1779689329768,64.23,77414.9,0.0,0.99179,1e-05,1.30999]
[1779689334803,64.23,77418.69,0.0,0.9918,1e-05,1.30761]
[1779689339838,64.24,77421.63,0.0,0.99182,1e-05,1.30592]
[1779689343866,64.24,77415.97,0.0,0.99178,1e-05,1.31113]
[1779689348475,64.25,77481.53,0.0,0.99216,1e-05,1.25872]
[1779689348921,64.25,77481.53,0.0,0.99216,1e-05,1.25932]
[1779689349928,64.26,77484.28,0.0,0.99217,1e-05,1.25779]
[1779689350937,64.27,77464.52,0.0,0.99205,1e-05,1.27421]
[1779689351944,64.27,77447.31,0.0,0.99194,1e-05,1.28871]
[1779689352950,64.28,77437.17,0.0,0.99188,1e-05,1.29756]
[1779689353957,64.28,77435.98,0.0,0.99187,1e-05,1.29913]
[1779689358992,64.31,77436.24,0.0,0.99185,1e-05,1.30189]
[1779689364033,64.33,77421.2,0.0,0.99174,1e-05,1.31721]
[1779689365036,64.34,77415.62,0.0,0.9917,1e-05,1.32239]
[1779689366042,64.34,77421.54,0.0,0.99173,1e-05,1.31807]
[1779689368617,64.35,77427.75,0.0,0.99176,1e-05,1.31411]
[1779689370073,64.36,77422.35,0.0,0.99172,1e-05,1.31969]
[1779689371114,64.37,77418.17,0.0,0.9917,1e-05,1.32225]
[1779689372093,64.38,77441.61,0.0,0.99183,1e-05,1.30416]
[1779689373096,64.38,77460.32,0.0,0.99194,1e-05,1.28897]
[1779689374102,64.38,77470.53,0.0,0.992,1e-05,1.28136]
[1779689375109,64.39,77469.45,0.0,0.99199,1e-05,1.28286]
[1779689376116,64.4,77478.43,0.0,0.99203,1e-05,1.27627]
[1779689377124,64.4,77478.94,0.0,0.99203,1e-05,1.2765]
[1779689380144,64.42,77491.44,0.0,0.99209,1e-05,1.26843]
[1779689381151,64.42,77495.55,0.0,0.99211,1e-05,1.26581]
[1779689383164,64.44,77500.08,0.0,0.99213,1e-05,1.26352]
[1779689384172,64.44,77505.14,0.0,0.99215,1e-05,1.26016]
[1779689387200,64.52,77534.51,0.0,0.99226,1e-05,1.24562]
[1779689388210,64.52,77542.64,0.0,0.9923,1e-05,1.23926]
[1779689389213,64.52,77525.27,0.0,0.9922,1e-05,1.25354]
[1779689390226,64.53,77508.43,0.0,0.9921,1e-05,1.26753]
[1779689391227,64.54,77496.24,0.0,0.99202,1e-05,1.27789]
[1779689392234,64.59,77474.92,0.0,0.99185,1e-05,1.30132]
[1779689393241,64.6,77480.32,0.0,0.99188,1e-05,1.29753]
[1779689394248,64.6,77480.5,0.0,0.99188,1e-05,1.29798]
[1779689397270,64.71,77496.94,0.0,0.99189,1e-05,1.297]
[1779689398277,64.72,77505.42,0.0,0.99193,1e-05,1.29076]
[1779689399283,64.77,77505.66,0.0,0.99189,1e-05,1.29659]
[1779689400292,64.82,77496.86,0.0,0.9918,1e-05,1.30964]
[1779689401306,64.83,77492.7,0.0,0.99177,1e-05,1.3136]
[1779689402310,64.83,77462.86,0.0,0.99159,1e-05,1.33867]
[1779689403329,64.84,77448.74,0.0,0.9915,1e-05,1.35092]
[1779689404327,64.84,77450.21,0.0,0.9915,1e-05,1.3507]
[1779689405334,64.85,77443.52,0.0,0.99145,1e-05,1.35678]
[1779689406340,64.85,77438.29,0.0,0.99142,1e-05,1.36117]
[1779689407347,64.85,77429.32,0.0,0.99136,1e-05,1.3692]
[1779689408360,64.86,77427.38,0.0,0.99135,1e-05,1.3713]
[1779689410369,64.86,77416.3,0.0,0.99127,1e-05,1.38162]
[1779689411375,64.87,77405.61,0.0,0.9912,1e-05,1.39117]
[1779689412383,64.87,77401.48,0.0,0.99117,1e-05,1.39513]
[1779689417423,64.89,77396.77,0.0,0.99113,1e-05,1.40127]
[1779689419431,64.9,77389.64,0.0,0.99108,1e-05,1.40822]
[1779689420439,64.9,77387.81,0.0,0.99106,1e-05,1.4102]
[1779689422451,64.91,77378.12,0.0,0.99099,1e-05,1.41938]
[1779689423458,64.91,77375.72,0.0,0.99098,1e-05,1.42185]
[1779689426481,64.92,77380.98,0.0,0.991,1e-05,1.41841]
[1779689431516,64.93,77373.9,0.0,0.99095,1e-05,1.42489]
[1779689434536,64.94,77367.67,0.0,0.9909,1e-05,1.4314]
[1779689436550,64.95,77362.46,0.0,0.99086,1e-05,1.43667]
[1779689441589,64.96,77358.77,0.0,0.99083,1e-05,1.44166]
[1779689446622,64.98,77358.68,0.0,0.99081,1e-05,1.44349]
[1779689449644,64.99,77352.2,0.0,0.99076,1e-05,1.45025]
[1779689450652,64.99,77349.97,0.0,0.99075,1e-05,1.45256]
[1779689455691,65.0,77349.12,0.0,0.99073,1e-05,1.45498]
[1779689460724,65.02,77345.53,0.0,0.99069,1e-05,1.46015]
[1779689462738,65.03,77355.73,0.0,0.99075,1e-05,1.45179]
[1779689463747,65.03,77362.8,0.0,0.9908,1e-05,1.44591]
[1779689468781,65.04,77366.96,0.0,0.99081,1e-05,1.44402]
[1779689473816,65.06,77368.53,0.0,0.99081,1e-05,1.44438]
[1779689478851,65.07,77372.07,0.0,0.99082,1e-05,1.44301]
[1779689485902,65.09,77371.59,0.0,0.9908,1e-05,1.44583]
[1779689490936,65.11,77365.91,0.0,0.99075,1e-05,1.45252]
[1779689491942,65.11,77363.14,0.0,0.99074,1e-05,1.45373]
[1779689496978,65.12,77368.48,0.0,0.99076,1e-05,1.45064]
[1779689497986,65.12,77361.54,0.0,0.99071,1e-05,1.45709]
[1779689499547,65.13,77354.14,0.0,0.99066,1e-05,1.46427]
[1779689501007,65.13,77347.8,0.0,0.99062,1e-05,1.47022]
[1779689502013,65.13,77342.79,0.0,0.99058,1e-05,1.47498]
[1779689505037,65.14,77334.68,0.0,0.99052,1e-05,1.4831]
[1779689506044,65.14,77327.84,0.0,0.99047,1e-05,1.48952]
[1779689507051,65.15,77326.61,0.0,0.99046,1e-05,1.49089]
[1779689509618,65.15,77318.73,0.0,0.9904,1e-05,1.49879]
[1779689512086,65.16,77313.67,0.0,0.99037,1e-05,1.50387]
[1779689514100,65.16,77321.45,0.0,0.99042,1e-05,1.4973]
[1779689515107,65.16,77322.52,0.0,0.99042,1e-05,1.49659]
[1779689520143,65.17,77324.84,0.0,0.99043,1e-05,1.49575]
[1779689525177,65.18,77325.9,0.0,0.99042,1e-05,1.49605]
[1779689529758,65.19,77331.17,0.0,0.99045,1e-05,1.49255]
[1779689532227,65.2,77336.14,0.0,0.99048,1e-05,1.48859]
[1779689537263,65.21,77335.09,0.0,0.99046,1e-05,1.49085]
[1779689543306,65.22,77334.04,0.0,0.99045,1e-05,1.49335]
[1779689544311,65.22,77327.03,0.0,0.9904,1e-05,1.49993]
[1779689545319,65.22,77324.51,0.0,0.99038,1e-05,1.50246]
[1779689550907,65.24,77324.59,0.0,0.99037,1e-05,1.50382]
[1779689553380,65.24,77314.45,0.0,0.99031,1e-05,1.5119]
[1779689554387,65.24,77312.58,0.0,0.99029,1e-05,1.51383]
[1779689555942,65.24,77307.86,0.0,0.99026,1e-05,1.51857]
[1779689561436,65.25,77307.08,0.0,0.99024,1e-05,1.52033]
[1779689566470,65.26,77306.94,0.0,0.99023,1e-05,1.52167]
[1779689571506,65.27,77309.23,0.0,0.99024,1e-05,1.52058]
[1779689576541,65.28,77309.91,0.0,0.99024,1e-05,1.52096]
[1779689581576,65.29,77312.29,0.0,0.99025,1e-05,1.51979]
[1779689586611,65.3,77312.13,0.0,0.99024,1e-05,1.52093]
[1779689592653,65.3,77311.42,0.0,0.99023,1e-05,1.52277]
[1779689597688,65.31,77308.46,0.0,0.9902,1e-05,1.52644]
[1779689600709,65.32,77302.47,0.0,0.99015,1e-05,1.5325]
[1779689605744,65.32,77297.27,0.0,0.99011,1e-05,1.53822]
[1779689610780,65.33,77292.01,0.0,0.99007,1e-05,1.54402]
[1779689615817,65.34,77295.87,0.0,0.9901,1e-05,1.53976]
[1779689619842,65.35,77301.61,0.0,0.99013,1e-05,1.53527]
[1779689624877,65.35,77305.95,0.0,0.99015,1e-05,1.53228]
[1779689630921,65.36,77307.03,0.0,0.99015,1e-05,1.53248]
[1779689636962,65.37,77305.05,0.0,0.99013,1e-05,1.53547]
[1779689641997,65.38,77304.21,0.0,0.99012,1e-05,1.5372]
[1779689644027,65.38,77310.79,0.0,0.99016,1e-05,1.53155]
[1779689649047,65.39,77310.87,0.0,0.99015,1e-05,1.53247]
[1779689654083,65.4,77309.47,0.0,0.99014,1e-05,1.53471]
[1779689659119,65.41,77305.89,0.0,0.9901,1e-05,1.53894]
[1779689661132,65.41,77301.53,0.0,0.99007,1e-05,1.54331]
[1779689666168,65.42,77296.7,0.0,0.99003,1e-05,1.54862]
[1779689671206,65.42,77295.9,0.0,0.99003,1e-05,1.54854]
[1779689675791,65.43,77290.82,0.0,0.98999,1e-05,1.55406]
[1779689681277,65.44,77284.96,0.0,0.98994,1e-05,1.56031]
[1779689684296,65.44,77284.33,0.0,0.98993,1e-05,1.56135]
[1779689689335,65.44,77282.75,0.0,0.98992,1e-05,1.56354]
[1779689692355,65.45,77278.65,0.0,0.98988,1e-05,1.56777]
[1779689694370,65.45,77260.72,0.0,0.98976,1e-05,1.58486]
[1779689695934,65.45,77258.83,0.0,0.98974,1e-05,1.58683]
[1779689701456,65.45,77259.56,0.0,0.98974,1e-05,1.58661]
[1779689704470,65.46,77272.81,0.0,0.98983,1e-05,1.57443]
[1779689706006,65.46,77271.23,0.0,0.98982,1e-05,1.57613]
[1779689708499,65.46,77265.72,0.0,0.98978,1e-05,1.58152]
[1779689713534,65.46,77267.16,0.0,0.98979,1e-05,1.58065]
[1779689718568,65.47,77265.78,0.0,0.98977,1e-05,1.58242]
[1779689719576,65.47,77259.22,0.0,0.98973,1e-05,1.5887]
[1779689720584,65.47,77256.96,0.0,0.98971,1e-05,1.59092]
[1779689723604,65.47,77252.08,0.0,0.98967,1e-05,1.59576]
[1779689727643,65.47,77247.01,0.0,0.98963,1e-05,1.60085]
[1779689729652,65.47,77233.25,0.0,0.98953,1e-05,1.61414]
[1779689733675,65.48,77223.17,0.0,0.98947,1e-05,1.62226]
[1779689738710,65.48,77225.59,0.0,0.98949,1e-05,1.62006]
[1779689743745,65.48,77226.03,0.0,0.98949,1e-05,1.61983]
[1779689744752,65.48,77221.0,0.0,0.98945,1e-05,1.62469]
[1779689748780,65.48,77215.55,0.0,0.98941,1e-05,1.63003]
[1779689752809,65.48,77210.13,0.0,0.98937,1e-05,1.63533]
[1779689757844,65.48,77215.21,0.0,0.98941,1e-05,1.63048]
[1779689762883,65.48,77220.35,0.0,0.98944,1e-05,1.62565]
[1779689767915,65.48,77218.31,0.0,0.98943,1e-05,1.62773]
[1779689772949,65.48,77218.06,0.0,0.98943,1e-05,1.62808]
[1779689777987,65.48,77221.28,0.0,0.98945,1e-05,1.62511]
[1779689783018,65.48,77221.09,0.0,0.98945,1e-05,1.62542]
[1779689788054,65.49,77221.19,0.0,0.98945,1e-05,1.62547]
[1779689793089,65.49,77218.91,0.0,0.98944,1e-05,1.62611]
[1779689796111,65.49,77212.71,0.0,0.98939,1e-05,1.63216]
[1779689801147,65.49,77210.76,0.0,0.98938,1e-05,1.63411]
[1779689806181,65.49,77207.07,0.0,0.98935,1e-05,1.63775]
[1779689811220,65.49,77205.3,0.0,0.98934,1e-05,1.6395]
[1779689816791,65.49,77208.97,0.0,0.98936,1e-05,1.636]
[1779689822293,65.49,77211.01,0.0,0.98938,1e-05,1.63408]
[1779689826861,65.49,77221.46,0.0,0.98945,1e-05,1.62409]
[1779689832372,65.49,77221.01,0.0,0.98945,1e-05,1.62468]
[1779689837430,65.49,77220.92,0.0,0.98945,1e-05,1.62493]
[1779689842465,65.49,77224.21,0.0,0.98947,1e-05,1.62194]
[1779689847501,65.5,77224.02,0.0,0.98947,1e-05,1.62232]
[1779689853541,65.5,77226.92,0.0,0.9895,1e-05,1.61808]
[1779689858577,65.5,77225.24,0.0,0.98948,1e-05,1.61991]
[1779689859584,65.5,77230.36,0.0,0.98952,1e-05,1.61504]
[1779689860590,65.5,77235.63,0.0,0.98956,1e-05,1.61005]
[1779689862606,65.5,77236.12,0.0,0.98956,1e-05,1.6097]
[1779689864619,65.5,77230.81,0.0,0.98952,1e-05,1.61489]
[1779689869653,65.5,77236.34,0.0,0.98956,1e-05,1.60989]
[1779689874689,65.51,77234.08,0.0,0.98954,1e-05,1.61234]
[1779689879724,65.51,77232.78,0.0,0.98953,1e-05,1.61388]
[1779689884760,65.51,77232.32,0.0,0.98952,1e-05,1.6146]
[1779689889800,65.51,77231.14,0.0,0.98951,1e-05,1.61606]
[1779689894835,65.52,77230.01,0.0,0.9895,1e-05,1.61741]
[1779689901884,65.52,77229.31,0.0,0.9895,1e-05,1.61845]
[1779689906920,65.52,77228.09,0.0,0.98948,1e-05,1.61987]
[1779689911958,65.52,77229.07,0.0,0.9895,1e-05,1.61749]
[1779689916990,65.52,77228.23,0.0,0.98949,1e-05,1.61855]
[1779689922026,65.53,77227.49,0.0,0.98948,1e-05,1.61951]
[1779689927060,65.53,77226.58,0.0,0.98948,1e-05,1.62062]
[1779689932095,65.53,77226.88,0.0,0.98948,1e-05,1.62057]
[1779689937129,65.53,77225.79,0.0,0.98947,1e-05,1.62185]
[1779689942167,65.53,77224.64,0.0,0.98946,1e-05,1.6232]
[1779689947202,65.54,77224.89,0.0,0.98946,1e-05,1.62319]
[1779689951229,65.54,77215.49,0.0,0.98939,1e-05,1.63241]
[1779689952237,65.54,77208.2,0.0,0.98933,1e-05,1.63948]
[1779689957271,65.54,77209.28,0.0,0.98934,1e-05,1.63853]
[1779689962306,65.54,77212.24,0.0,0.98936,1e-05,1.63577]
[1779689967342,65.54,77212.29,0.0,0.98936,1e-05,1.63582]
[1779689972376,65.54,77213.68,0.0,0.98938,1e-05,1.63289]
[1779689977929,65.54,77213.62,0.0,0.98938,1e-05,1.63308]
[1779689983455,65.54,77214.6,0.0,0.98939,1e-05,1.63224]
[1779689988489,65.54,77214.38,0.0,0.98938,1e-05,1.63256]
[1779689993526,65.54,77216.35,0.0,0.9894,1e-05,1.63075]
[1779689998559,65.54,77216.91,0.0,0.9894,1e-05,1.6303]
[1779690003594,65.54,77216.91,0.0,0.9894,1e-05,1.63039]
[1779690009636,65.55,77215.51,0.0,0.98939,1e-05,1.63183]
[1779690014671,65.55,77216.26,0.0,0.98939,1e-05,1.63119]
[1779690019705,65.55,77217.02,0.0,0.9894,1e-05,1.63055]
[1779690024741,65.55,77216.47,0.0,0.98939,1e-05,1.63118]
[1779690028286,65.55,77209.78,0.0,0.98934,1e-05,1.63773]
[1779690029776,65.55,77209.37,0.0,0.98934,1e-05,1.63814]
[1779690034821,65.55,77211.7,0.0,0.98937,1e-05,1.63423]
[1779690039857,65.55,77207.35,0.0,0.98934,1e-05,1.63848]
[1779690043884,65.55,77204.25,0.0,0.98931,1e-05,1.64149]
[1779690048920,65.55,77204.5,0.0,0.98932,1e-05,1.64123]
[1779690049927,65.55,77194.63,0.0,0.98924,1e-05,1.65082]
[1779690050935,65.55,77194.37,0.0,0.98924,1e-05,1.65104]
[1779690055971,65.55,77191.84,0.0,0.98922,1e-05,1.65344]
[1779690061006,65.55,77187.06,0.0,0.98919,1e-05,1.65804]
[1779690066041,65.55,77182.61,0.0,0.98915,1e-05,1.6623]
[1779690071083,65.55,77180.09,0.0,0.98914,1e-05,1.66467]
[1779690072082,65.55,77172.92,0.0,0.98908,1e-05,1.67165]
[1779690077119,65.54,77176.73,0.0,0.98911,1e-05,1.66769]
[1779690082153,65.54,77174.95,0.0,0.9891,1e-05,1.66926]
[1779690087190,65.54,77176.01,0.0,0.98911,1e-05,1.66802]
[1779690092225,65.54,77175.31,0.0,0.98912,1e-05,1.66678]
[1779690097258,65.54,77172.47,0.0,0.9891,1e-05,1.66937]
[1779690102293,65.54,77173.54,0.0,0.98911,1e-05,1.6681]
[1779690105314,65.53,77168.01,0.0,0.98907,1e-05,1.6734]
[1779690107328,65.53,77161.74,0.0,0.98902,1e-05,1.67947]
[1779690112365,65.53,77164.68,0.0,0.98904,1e-05,1.67625]
[1779690116392,65.53,77171.39,0.0,0.9891,1e-05,1.66941]
[1779690121426,65.53,77174.84,0.0,0.98912,1e-05,1.6658]
[1779690126461,65.53,77182.14,0.0,0.98918,1e-05,1.65845]
[1779690129482,65.53,77187.14,0.0,0.98922,1e-05,1.6535]
[1779690132503,65.53,77195.5,0.0,0.98928,1e-05,1.64533]
[1779690137538,65.53,77196.84,0.0,0.98929,1e-05,1.64402]
[1779690142572,65.53,77194.73,0.0,0.98928,1e-05,1.64605]
[1779690145596,65.53,77189.06,0.0,0.98923,1e-05,1.65155]
[1779690150634,65.53,77187.89,0.0,0.98922,1e-05,1.65264]
[1779690154662,65.53,77192.16,0.0,0.98927,1e-05,1.64677]
[1779690157683,65.53,77198.22,0.0,0.98931,1e-05,1.64091]
[1779690162720,65.53,77198.85,0.0,0.98932,1e-05,1.64037]
[1779690167756,65.53,77196.04,0.0,0.98929,1e-05,1.64318]
[1779690172791,65.53,77195.77,0.0,0.98929,1e-05,1.64351]
[1779690177826,65.53,77195.16,0.0,0.98929,1e-05,1.64418]
[1779690184875,65.53,77194.07,0.0,0.98928,1e-05,1.64536]
[1779690189910,65.53,77193.31,0.0,0.98927,1e-05,1.64619]
[1779690191924,65.53,77183.2,0.0,0.9892,1e-05,1.6561]
[1779690192933,65.53,77181.15,0.0,0.98918,1e-05,1.6581]
[1779690197968,65.53,77177.94,0.0,0.98916,1e-05,1.66125]
[1779690199487,65.53,77164.89,0.0,0.98906,1e-05,1.67406]
[1779690200988,65.53,77164.28,0.0,0.98905,1e-05,1.67463]
[1779690206037,65.53,77161.08,0.0,0.98903,1e-05,1.67763]
[1779690207032,65.53,77156.05,0.0,0.98899,1e-05,1.68256]
[1779690208041,65.53,77148.7,0.0,0.98894,1e-05,1.68981]
[1779690209563,65.53,77145.11,0.0,0.98891,1e-05,1.69325]
[1779690215090,65.52,77144.35,0.0,0.98892,1e-05,1.6919]
[1779690220124,65.52,77143.71,0.0,0.98892,1e-05,1.69216]
[1779690223145,65.52,77152.47,0.0,0.98899,1e-05,1.68315]
[1779690228179,65.52,77154.58,0.0,0.989,1e-05,1.68072]
[1779690234222,65.51,77156.65,0.0,0.98902,1e-05,1.67825]
[1779690239258,65.51,77159.13,0.0,0.98905,1e-05,1.67544]
[1779690244297,65.51,77159.45,0.0,0.98905,1e-05,1.67474]
[1779690249329,65.5,77161.84,0.0,0.98907,1e-05,1.67201]
[1779690254363,65.5,77162.94,0.0,0.98908,1e-05,1.67055]
[1779690260405,65.5,77163.64,0.0,0.98909,1e-05,1.6694]
[1779690263426,65.5,77169.34,0.0,0.98914,1e-05,1.66357]
[1779690268464,65.49,77171.27,0.0,0.98915,1e-05,1.66134]
[1779690273501,65.49,77172.81,0.0,0.98918,1e-05,1.65779]
[1779690279542,65.49,77175.18,0.0,0.9892,1e-05,1.65509]
[1779690282562,65.49,77169.89,0.0,0.98916,1e-05,1.66007]
[1779690287598,65.48,77169.74,0.0,0.98916,1e-05,1.65986]
[1779690292633,65.48,77170.36,0.0,0.98917,1e-05,1.65891]
[1779690297669,65.48,77169.05,0.0,0.98916,1e-05,1.65987]
[1779690300689,65.48,77162.94,0.0,0.98912,1e-05,1.66567]
[1779690302703,65.48,77155.82,0.0,0.98906,1e-05,1.67252]
[1779690307738,65.47,77154.51,0.0,0.98906,1e-05,1.67338]
[1779690313786,65.47,77152.12,0.0,0.98904,1e-05,1.6752]
[1779690318820,65.47,77151.73,0.0,0.98904,1e-05,1.67515]
[1779690323856,65.46,77150.57,0.0,0.98904,1e-05,1.67588]
[1779690328891,65.46,77151.28,0.0,0.98905,1e-05,1.67476]
[1779690331913,65.46,77157.2,0.0,0.9891,1e-05,1.66697]
[1779690334934,65.46,77158.52,0.0,0.98912,1e-05,1.66548]
[1779690340480,65.45,77157.31,0.0,0.98911,1e-05,1.66635]
[1779690347018,65.45,77151.8,0.0,0.98907,1e-05,1.67145]
[1779690352053,65.45,77151.18,0.0,0.98907,1e-05,1.67177]
[1779690357089,65.45,77148.65,0.0,0.98905,1e-05,1.67399]
[1779690360621,65.44,77145.17,0.0,0.98903,1e-05,1.67718]
[1779690366152,65.44,77145.65,0.0,0.98903,1e-05,1.67637]
[1779690369176,65.44,77152.75,0.0,0.98909,1e-05,1.66915]
[1779690370691,65.44,77154.22,0.0,0.9891,1e-05,1.6676]
[1779690376221,65.44,77154.65,0.0,0.9891,1e-05,1.66693]
[1779690381258,65.44,77153.74,0.0,0.9891,1e-05,1.6676]
[1779690386292,65.43,77153.7,0.0,0.9891,1e-05,1.66737]
[1779690390830,65.43,77160.64,0.0,0.98915,1e-05,1.66037]
[1779690392340,65.43,77163.78,0.0,0.98919,1e-05,1.65552]
[1779690396371,65.43,77168.81,0.0,0.98923,1e-05,1.65054]
[1779690401407,65.43,77171.53,0.0,0.98925,1e-05,1.64782]
[1779690411474,65.43,77172.94,0.0,0.98926,1e-05,1.64634]
[1779690416509,65.43,77174.55,0.0,0.98927,1e-05,1.64473]
[1779690421545,65.43,77172.45,0.0,0.98926,1e-05,1.64672]
[1779690426580,65.43,77175.93,0.0,0.98928,1e-05,1.64328]
[1779690431616,65.43,77178.11,0.0,0.9893,1e-05,1.64112]
[1779690437657,65.43,77180.16,0.0,0.98931,1e-05,1.63909]
[1779690442693,65.43,77179.64,0.0,0.98931,1e-05,1.63958]
[1779690443702,65.43,77174.19,0.0,0.98927,1e-05,1.64487]
[1779690448735,65.43,77171.24,0.0,0.98925,1e-05,1.64767]
[1779690453771,65.43,77169.74,0.0,0.98925,1e-05,1.64733]
[1779690458805,65.43,77168.16,0.0,0.98924,1e-05,1.64877]
[1779690463842,65.43,77169.11,0.0,0.98925,1e-05,1.64775]
[1779690466863,65.43,77163.16,0.0,0.9892,1e-05,1.6535]
[1779690468877,65.42,77168.37,0.0,0.98924,1e-05,1.64836]
[1779690470891,65.42,77175.08,0.0,0.98929,1e-05,1.6418]
[1779690475926,65.42,77175.07,0.0,0.98929,1e-05,1.64177]
[1779690479954,65.42,77180.13,0.0,0.98933,1e-05,1.63681]
[1779690484988,65.42,77182.38,0.0,0.98935,1e-05,1.63464]
[1779690490026,65.42,77184.07,0.0,0.98936,1e-05,1.63302]
[1779690495059,65.42,77186.9,0.0,0.98938,1e-05,1.6303]
[1779690501613,65.42,77185.79,0.0,0.98937,1e-05,1.6314]
[1779690507143,65.42,77188.87,0.0,0.98939,1e-05,1.62844]
[1779690512178,65.42,77189.18,0.0,0.98941,1e-05,1.62647]
[1779690521753,65.43,77189.91,0.0,0.98941,1e-05,1.62582]
[1779690527287,65.43,77188.08,0.0,0.9894,1e-05,1.6276]
[1779690530310,65.43,77194.76,0.0,0.98945,1e-05,1.62117]
[1779690531822,65.43,77201.24,0.0,0.98949,1e-05,1.61497]
[1779690537358,65.43,77201.3,0.0,0.98949,1e-05,1.61505]
[1779690542392,65.43,77199.94,0.0,0.98948,1e-05,1.61649]
[1779690548435,65.43,77197.75,0.0,0.98947,1e-05,1.61875]
[1779690550449,65.43,77189.37,0.0,0.9894,1e-05,1.62687]
[1779690551962,65.43,77196.51,0.0,0.98946,1e-05,1.62]
[1779690553469,65.43,77196.0,0.0,0.98945,1e-05,1.62051]
[1779690558506,65.43,77199.42,0.0,0.98948,1e-05,1.61732]
[1779690563540,65.43,77198.67,0.0,0.98947,1e-05,1.61817]
[1779690565555,65.43,77207.52,0.0,0.98953,1e-05,1.60974]
[1779690568576,65.43,77208.61,0.0,0.98954,1e-05,1.60887]
[1779690571596,65.43,77202.54,0.0,0.98951,1e-05,1.61309]
[1779690577639,65.44,77201.5,0.0,0.9895,1e-05,1.61439]
[1779690590726,65.44,77200.32,0.0,0.98948,1e-05,1.61611]
[1779690599793,65.44,77198.39,0.0,0.98947,1e-05,1.61842]
[1779690604828,65.45,77197.2,0.0,0.98946,1e-05,1.61983]
[1779690609862,65.45,77197.05,0.0,0.98945,1e-05,1.62024]
[1779690615905,65.45,77196.54,0.0,0.98945,1e-05,1.62106]
[1779690620940,65.45,77196.35,0.0,0.98944,1e-05,1.62152]
[1779690625975,65.46,77196.67,0.0,0.98944,1e-05,1.6215]
[1779690627989,65.46,77201.92,0.0,0.98948,1e-05,1.61657]
[1779690632025,65.46,77207.85,0.0,0.98953,1e-05,1.60948]
[1779690636059,65.46,77214.31,0.0,0.98958,1e-05,1.60361]
[1779690640086,65.46,77222.83,0.0,0.98964,1e-05,1.59582]
[1779690647140,65.47,77224.53,0.0,0.98964,1e-05,1.59481]
[1779690652685,65.47,77227.07,0.0,0.98966,1e-05,1.5928]
[1779690659225,65.48,77228.91,0.0,0.98967,1e-05,1.5916]
[1779690662757,65.48,77234.8,0.0,0.98971,1e-05,1.58626]
[1779690664261,65.48,77240.32,0.0,0.98975,1e-05,1.58122]
[1779690669298,65.48,77235.63,0.0,0.98971,1e-05,1.5861]
[1779690674331,65.49,77235.15,0.0,0.9897,1e-05,1.58698]
[1779690680373,65.49,77232.93,0.0,0.98968,1e-05,1.58957]
[1779690684402,65.49,77227.17,0.0,0.98964,1e-05,1.59533]
[1779690692969,65.5,77226.12,0.0,0.98964,1e-05,1.59522]
[1779690698500,65.5,77226.4,0.0,0.98964,1e-05,1.59526]
[1779690701521,65.5,77236.4,0.0,0.98971,1e-05,1.58597]
[1779690703039,65.5,77237.53,0.0,0.98972,1e-05,1.58506]
[1779690704543,65.5,77243.93,0.0,0.98976,1e-05,1.5791]
[1779690705549,65.5,77251.89,0.0,0.98982,1e-05,1.57171]
[1779690706556,65.5,77259.83,0.0,0.98987,1e-05,1.56437]
[1779690707564,65.5,77259.44,0.0,0.98987,1e-05,1.56486]
[1779690713111,65.51,77261.67,0.0,0.98988,1e-05,1.56349]
[1779690718640,65.52,77263.07,0.0,0.98989,1e-05,1.56281]
[1779690723182,65.52,77255.71,0.0,0.98983,1e-05,1.57031]
[1779690725689,65.52,77252.34,0.0,0.9898,1e-05,1.57371]
[1779690730724,65.53,77252.55,0.0,0.9898,1e-05,1.57407]
[1779690733745,65.53,77259.08,0.0,0.98984,1e-05,1.5683]
[1779690734753,65.53,77261.11,0.0,0.98986,1e-05,1.56665]
[1779690739793,65.54,77261.79,0.0,0.98986,1e-05,1.56654]
[1779690740796,65.54,77268.76,0.0,0.98991,1e-05,1.56017]
[1779690741803,65.54,77270.21,0.0,0.98991,1e-05,1.5591]
[1779690746839,65.54,77270.26,0.0,0.98991,1e-05,1.55978]
[1779690751873,65.55,77269.71,0.0,0.98991,1e-05,1.55937]
[1779690756910,65.56,77263.6,0.0,0.98986,1e-05,1.56577]
[1779690759931,65.56,77257.57,0.0,0.98982,1e-05,1.57181]
[1779690761945,65.56,77252.19,0.0,0.98978,1e-05,1.57709]
[1779690765974,65.56,77247.07,0.0,0.98974,1e-05,1.58236]
[1779690771008,65.57,77244.5,0.0,0.98971,1e-05,1.58531]
[1779690773031,65.57,77252.3,0.0,0.98977,1e-05,1.57817]
[1779690777066,65.57,77258.55,0.0,0.98981,1e-05,1.57265]
[1779690780087,65.58,77260.03,0.0,0.98982,1e-05,1.57164]
[1779690783109,65.58,77254.46,0.0,0.98978,1e-05,1.57725]
[1779690785122,65.58,77251.47,0.0,0.98975,1e-05,1.58029]
[1779690786129,65.58,77258.72,0.0,0.9898,1e-05,1.57359]
[1779690787135,65.58,77265.92,0.0,0.98985,1e-05,1.56697]
[1779690788143,65.58,77267.1,0.0,0.98986,1e-05,1.566]
[1779690793178,65.59,77271.93,0.0,0.98989,1e-05,1.56217]
[1779690799221,65.6,77274.41,0.0,0.9899,1e-05,1.56079]
[1779690802242,65.6,77279.91,0.0,0.98994,1e-05,1.55607]
[1779690807275,65.61,77283.86,0.0,0.98996,1e-05,1.55308]
[1779690812310,65.61,77286.23,0.0,0.98998,1e-05,1.54989]
[1779690816339,65.61,77281.01,0.0,0.98994,1e-05,1.55525]
[1779690821375,65.62,77283.54,0.0,0.98995,1e-05,1.5535]
[1779690826409,65.62,77288.43,0.0,0.98998,1e-05,1.54957]
[1779690831443,65.63,77289.91,0.0,0.98999,1e-05,1.54882]
[1779690836480,65.63,77290.2,0.0,0.98999,1e-05,1.54915]
[1779690842523,65.64,77291.39,0.0,0.98999,1e-05,1.54874]
[1779690847556,65.64,77288.92,0.0,0.98997,1e-05,1.55158]
[1779690852590,65.65,77283.65,0.0,0.98993,1e-05,1.557]
[1779690857625,65.65,77277.31,0.0,0.98988,1e-05,1.56338]
[1779690862660,65.66,77275.67,0.0,0.98986,1e-05,1.56539]
[1779690868706,65.66,77274.56,0.0,0.98985,1e-05,1.567]
[1779690874244,65.66,77277.18,0.0,0.98988,1e-05,1.56339]
[1779690874746,65.67,77277.18,0.0,0.98988,1e-05,1.5635]
[1779690879781,65.67,77278.63,0.0,0.98988,1e-05,1.56269]
[1779690880789,65.67,77284.15,0.0,0.98992,1e-05,1.55767]
[1779690882802,65.67,77287.91,0.0,0.98995,1e-05,1.55443]
[1779690887839,65.68,77292.6,0.0,0.98997,1e-05,1.55073]
[1779690891864,65.68,77301.48,0.0,0.99003,1e-05,1.54303]
[1779690896899,65.69,77301.65,0.0,0.99003,1e-05,1.54356]
[1779690899923,65.69,77294.65,0.0,0.98998,1e-05,1.55042]
[1779690900930,65.69,77295.26,0.0,0.98998,1e-05,1.54998]
[1779690902943,65.69,77301.7,0.0,0.99002,1e-05,1.54428]
[1779690906972,65.7,77304.32,0.0,0.99004,1e-05,1.54239]
[1779690912009,65.7,77305.75,0.0,0.99004,1e-05,1.54174]
[1779690918050,65.71,77305.99,0.0,0.99004,1e-05,1.54231]
[1779690924593,65.72,77305.98,0.0,0.99003,1e-05,1.54321]
[1779690931141,65.72,77306.22,0.0,0.99004,1e-05,1.5421]
[1779690937181,65.73,77306.16,0.0,0.99003,1e-05,1.5429]
[1779690942217,65.73,77307.73,0.0,0.99004,1e-05,1.54207]
[1779690947252,65.74,77309.03,0.0,0.99004,1e-05,1.54149]
[1779690952287,65.74,77311.39,0.0,0.99005,1e-05,1.53996]
[1779690957324,65.75,77309.44,0.0,0.99004,1e-05,1.54239]
[1779690962361,65.75,77306.48,0.0,0.99001,1e-05,1.54575]
[1779690967398,65.76,77305.57,0.0,0.99,1e-05,1.54718]
[1779690972428,65.76,77309.63,0.0,0.99002,1e-05,1.54415]
[1779690977463,65.77,77309.88,0.0,0.99002,1e-05,1.54455]
[1779690982497,65.77,77309.18,0.0,0.99001,1e-05,1.54581]
[1779690983504,65.78,77314.05,0.0,0.99004,1e-05,1.54145]
[1779690988540,65.78,77318.84,0.0,0.99007,1e-05,1.53774]
[1779690993575,65.79,77322.26,0.0,0.9901,1e-05,1.53368]
[1779690999617,65.79,77320.22,0.0,0.99008,1e-05,1.53643]
[1779691005166,65.8,77319.17,0.0,0.99007,1e-05,1.53811]
[1779691008686,65.8,77341.95,0.0,0.99022,1e-05,1.5179]
[1779691009693,65.81,77347.91,0.0,0.99026,1e-05,1.51269]
[1779691010701,65.81,77347.91,0.0,0.99026,1e-05,1.51288]
[1779691015236,65.81,77355.85,0.0,0.99031,1e-05,1.50651]
[1779691017749,65.81,77356.36,0.0,0.99031,1e-05,1.50619]
[1779691021776,65.81,77351.16,0.0,0.99028,1e-05,1.50981]
[1779691023791,65.8,77346.82,0.0,0.99026,1e-05,1.51319]
[1779691027820,65.79,77341.18,0.0,0.99023,1e-05,1.51717]
[1779691030840,65.79,77333.48,0.0,0.99018,1e-05,1.52331]
[1779691031848,65.78,77330.19,0.0,0.99016,1e-05,1.52601]
[1779691036882,65.77,77329.05,0.0,0.99016,1e-05,1.52554]
[1779691041918,65.76,77331.43,0.0,0.99019,1e-05,1.5219]
[1779691046952,65.75,77332.08,0.0,0.9902,1e-05,1.51987]
[1779691048966,65.74,77321.12,0.0,0.99013,1e-05,1.52929]
[1779691049973,65.74,77321.23,0.0,0.99014,1e-05,1.52888]
[1779691052993,65.73,77328.56,0.0,0.9902,1e-05,1.51966]
[1779691058031,65.72,77329.97,0.0,0.99022,1e-05,1.51695]
[1779691063064,65.71,77334.98,0.0,0.99027,1e-05,1.51101]
[1779691064072,65.71,77340.27,0.0,0.99031,1e-05,1.50595]
[1779691065079,65.71,77344.92,0.0,0.99034,1e-05,1.50149]
[1779691070114,65.69,77346.12,0.0,0.99036,1e-05,1.49914]
[1779691075150,65.68,77344.34,0.0,0.99035,1e-05,1.49947]
[1779691080186,65.67,77341.94,0.0,0.99035,1e-05,1.50036]
[1779691085221,65.66,77341.24,0.0,0.99035,1e-05,1.49972]
[1779691091265,65.65,77340.68,0.0,0.99036,1e-05,1.49871]
[1779691096299,65.64,77335.9,0.0,0.99034,1e-05,1.50176]
[1779691104355,65.62,77334.38,0.0,0.99034,1e-05,1.50113]
[1779691115432,65.6,77332.14,0.0,0.99036,1e-05,1.49882]
[1779691120467,65.59,77330.1,0.0,0.99035,1e-05,1.49945]
[1779691126008,65.58,77326.56,0.0,0.99034,1e-05,1.50119]
[1779691131544,65.57,77326.69,0.0,0.99035,1e-05,1.49987]
[1779691136582,65.56,77328.31,0.0,0.99037,1e-05,1.49699]
[1779691141616,65.55,77328.33,0.0,0.99038,1e-05,1.49582]
[1779691147657,65.54,77328.24,0.0,0.99039,1e-05,1.49453]
[1779691153700,65.53,77325.35,0.0,0.99038,1e-05,1.49577]
[1779691158735,65.52,77325.29,0.0,0.99039,1e-05,1.49469]
[1779691163770,65.51,77327.83,0.0,0.99041,1e-05,1.49129]
[1779691166302,65.51,77322.59,0.0,0.99038,1e-05,1.49556]
[1779691168808,65.5,77334.85,0.0,0.99047,1e-05,1.48385]
[1779691169812,65.5,77337.0,0.0,0.99048,1e-05,1.48171]
[1779691174852,65.49,77338.44,0.0,0.99051,1e-05,1.47781]
[1779691181898,65.48,77339.03,0.0,0.99052,1e-05,1.47587]
[1779691186932,65.47,77336.63,0.0,0.99051,1e-05,1.47699]
[1779691190960,65.46,77331.31,0.0,0.99049,1e-05,1.48091]
[1779691196517,65.45,77325.47,0.0,0.99045,1e-05,1.48507]
[1779691202041,65.44,77322.56,0.0,0.99044,1e-05,1.48637]
[1779691206589,65.44,77328.52,0.0,0.99049,1e-05,1.48014]
[1779691208084,65.43,77329.92,0.0,0.9905,1e-05,1.47846]
[1779691214131,65.42,77329.66,0.0,0.99051,1e-05,1.47748]
[1779691220174,65.41,77329.34,0.0,0.99052,1e-05,1.47658]
[1779691224203,65.41,77334.66,0.0,0.99056,1e-05,1.47106]
[1779691229238,65.4,77336.54,0.0,0.99058,1e-05,1.46847]
[1779691234274,65.39,77341.21,0.0,0.99062,1e-05,1.46184]
[1779691241322,65.38,77342.13,0.0,0.99064,1e-05,1.45984]
[1779691246359,65.37,77343.03,0.0,0.99065,1e-05,1.45822]
[1779691251393,65.37,77348.67,0.0,0.99069,1e-05,1.45243]
[1779691253407,65.37,77351.81,0.0,0.99072,1e-05,1.44936]
[1779691257435,65.36,77357.44,0.0,0.99076,1e-05,1.44384]
[1779691264489,65.35,77357.38,0.0,0.99077,1e-05,1.44294]
[1779691269524,65.35,77357.11,0.0,0.99077,1e-05,1.44252]
[1779691274558,65.34,77358.03,0.0,0.99078,1e-05,1.44108]
[1779691279594,65.34,77358.27,0.0,0.99079,1e-05,1.44025]
[1779691284628,65.33,77358.09,0.0,0.99079,1e-05,1.4398]
[1779691289663,65.33,77356.09,0.0,0.99078,1e-05,1.44095]
[1779691291678,65.33,77351.62,0.0,0.99076,1e-05,1.44305]
[1779691296713,65.32,77348.82,0.0,0.99075,1e-05,1.44486]
[1779691301748,65.31,77348.46,0.0,0.99075,1e-05,1.44439]
[1779691307317,65.31,77348.83,0.0,0.99076,1e-05,1.44342]
[1779691312825,65.3,77347.98,0.0,0.99076,1e-05,1.4434]
[1779691317859,65.3,77347.56,0.0,0.99076,1e-05,1.44312]
[1779691324909,65.29,77347.17,0.0,0.99077,1e-05,1.44255]
[1779691328938,65.28,77342.61,0.0,0.99074,1e-05,1.44603]
[1779691333972,65.28,77338.81,0.0,0.99072,1e-05,1.44868]
[1779691339007,65.27,77337.15,0.0,0.99071,1e-05,1.44944]
[1779691344047,65.27,77338.6,0.0,0.99073,1e-05,1.44748]
[1779691349082,65.26,77337.58,0.0,0.99073,1e-05,1.44773]
[1779691356132,65.25,77333.57,0.0,0.99072,1e-05,1.44877]
[1779691361166,65.25,77332.96,0.0,0.99072,1e-05,1.44867]
[1779691366203,65.24,77335.11,0.0,0.99074,1e-05,1.44613]
[1779691371238,65.24,77336.95,0.0,0.99075,1e-05,1.4439]
[1779691376273,65.23,77339.47,0.0,0.99077,1e-05,1.44108]
[1779691383322,65.23,77341.55,0.0,0.99079,1e-05,1.43843]
[1779691388357,65.22,77338.54,0.0,0.99078,1e-05,1.44048]
[1779691393392,65.22,77338.18,0.0,0.99078,1e-05,1.4402]
[1779691400441,65.21,77336.7,0.0,0.99078,1e-05,1.44066]
[1779691406483,65.2,77336.02,0.0,0.99078,1e-05,1.44055]
[1779691411519,65.2,77330.59,0.0,0.99075,1e-05,1.44317]
[1779691416559,65.19,77332.36,0.0,0.99077,1e-05,1.44102]
[1779691421594,65.19,77333.22,0.0,0.99078,1e-05,1.43972]
[1779691428162,65.18,77333.21,0.0,0.99079,1e-05,1.43897]
[1779691433678,65.18,77329.39,0.0,0.99076,1e-05,1.4418]
[1779691438712,65.17,77329.03,0.0,0.99077,1e-05,1.44156]
[1779691443757,65.17,77328.65,0.0,0.99077,1e-05,1.44134]
[1779691450797,65.16,77327.0,0.0,0.99076,1e-05,1.44203]
[1779691455833,65.16,77326.04,0.0,0.99076,1e-05,1.44234]
[1779691466910,65.15,77325.99,0.0,0.99077,1e-05,1.44113]
[1779691467917,65.15,77330.73,0.0,0.9908,1e-05,1.43687]
[1779691472952,65.14,77333.41,0.0,0.99083,1e-05,1.4325]
[1779691478994,65.14,77334.71,0.0,0.99084,1e-05,1.43084]
[1779691484029,65.14,77336.39,0.0,0.99086,1e-05,1.42894]
[1779691489064,65.13,77335.37,0.0,0.99085,1e-05,1.4294]
[1779691494099,65.13,77331.93,0.0,0.99084,1e-05,1.43196]
[1779691499136,65.12,77331.08,0.0,0.99083,1e-05,1.43224]
[1779691504170,65.12,77332.24,0.0,0.99084,1e-05,1.43077]
[1779691509205,65.12,77328.51,0.0,0.99082,1e-05,1.43359]
[1779691514239,65.11,77328.1,0.0,0.99082,1e-05,1.43349]
[1779691520281,65.11,77327.38,0.0,0.99082,1e-05,1.43358]
[1779691523302,65.11,77333.09,0.0,0.99086,1e-05,1.42832]
[1779691528863,65.1,77333.02,0.0,0.99086,1e-05,1.42799]
[1779691534379,65.1,77332.03,0.0,0.99087,1e-05,1.42683]
[1779691539415,65.1,77331.92,0.0,0.99087,1e-05,1.42655]
[1779691546464,65.09,77331.08,0.0,0.99087,1e-05,1.42677]
[1779691551498,65.09,77330.73,0.0,0.99087,1e-05,1.42671]
[1779691559075,65.08,77329.15,0.0,0.99087,1e-05,1.4275]
[1779691569145,65.08,77328.08,0.0,0.99086,1e-05,1.42769]
[1779691575667,65.07,77328.47,0.0,0.99087,1e-05,1.42691]
[1779691577681,65.07,77333.66,0.0,0.9909,1e-05,1.42223]
[1779691578689,65.07,77342.22,0.0,0.99096,1e-05,1.41472]
[1779691579695,65.07,77343.48,0.0,0.99097,1e-05,1.41358]
[1779691582716,65.07,77349.63,0.0,0.99101,1e-05,1.40811]
[1779691588758,65.07,77351.69,0.0,0.99103,1e-05,1.40607]
[1779691593795,65.07,77354.03,0.0,0.99105,1e-05,1.4023]
[1779691595808,65.07,77362.77,0.0,0.99111,1e-05,1.3947]
[1779691596814,65.07,77365.16,0.0,0.99112,1e-05,1.39263]
[1779691601849,65.06,77369.54,0.0,0.99115,1e-05,1.38876]
[1779691606884,65.06,77371.47,0.0,0.99116,1e-05,1.387]
[1779691613940,65.06,77372.77,0.0,0.99117,1e-05,1.38574]
[1779691618973,65.06,77377.76,0.0,0.99121,1e-05,1.38138]
[1779691620989,65.06,77391.0,0.0,0.99129,1e-05,1.3701]
[1779691621999,65.06,77412.22,0.0,0.99142,1e-05,1.35225]
[1779691623010,65.06,77421.72,0.0,0.99148,1e-05,1.34435]
[1779691624015,65.06,77423.17,0.0,0.99149,1e-05,1.34318]
[1779691628041,65.06,77430.5,0.0,0.99153,1e-05,1.33727]
[1779691630056,65.06,77436.21,0.0,0.99157,1e-05,1.33265]
[1779691631066,65.06,77446.26,0.0,0.99163,1e-05,1.32443]
[1779691632069,65.06,77455.21,0.0,0.99168,1e-05,1.31716]
[1779691633075,65.07,77456.99,0.0,0.99169,1e-05,1.31578]
[1779691638110,65.07,77458.1,0.0,0.99169,1e-05,1.31536]
[1779691643146,65.07,77463.24,0.0,0.99172,1e-05,1.31157]
[1779691648181,65.08,77469.53,0.0,0.99176,1e-05,1.30684]
[1779691653216,65.08,77460.36,0.0,0.99171,1e-05,1.31321]
[1779691655229,65.08,77449.53,0.0,0.99164,1e-05,1.3222]
[1779691656238,65.08,77445.85,0.0,0.99162,1e-05,1.32527]
[1779691659778,65.08,77449.32,0.0,0.99164,1e-05,1.32255]
[1779691661272,65.08,77448.33,0.0,0.99163,1e-05,1.32346]
[1779691663286,65.08,77439.34,0.0,0.99158,1e-05,1.33097]
[1779691664293,65.08,77435.52,0.0,0.99155,1e-05,1.33417]
[1779691669848,65.09,77427.53,0.0,0.9915,1e-05,1.34098]
[1779691675370,65.09,77426.33,0.0,0.99149,1e-05,1.34219]
[1779691680406,65.09,77426.98,0.0,0.9915,1e-05,1.34183]
[1779691685441,65.09,77428.84,0.0,0.99151,1e-05,1.34048]
[1779691690477,65.09,77429.57,0.0,0.99151,1e-05,1.3401]
[1779691698534,65.1,77427.25,0.0,0.99149,1e-05,1.34239]
[1779691704576,65.1,77424.34,0.0,0.99147,1e-05,1.34509]
[1779691708604,65.1,77416.06,0.0,0.99142,1e-05,1.35216]
[1779691711625,65.1,77414.37,0.0,0.99142,1e-05,1.35217]
[1779691716660,65.1,77411.96,0.0,0.9914,1e-05,1.35435]
[1779691717667,65.1,77406.4,0.0,0.99137,1e-05,1.35904]
[1779691718674,65.1,77405.63,0.0,0.99136,1e-05,1.35971]
[1779691723709,65.1,77408.55,0.0,0.99138,1e-05,1.35735]
[1779691724716,65.1,77403.49,0.0,0.99135,1e-05,1.36162]
[1779691726730,65.1,77400.45,0.0,0.99133,1e-05,1.36419]
[1779691732771,65.1,77399.05,0.0,0.99132,1e-05,1.36538]
[1779691737808,65.1,77400.98,0.0,0.99133,1e-05,1.36377]
[1779691742843,65.1,77401.71,0.0,0.99134,1e-05,1.36318]
[1779691748884,65.11,77402.4,0.0,0.99134,1e-05,1.36265]
[1779691753921,65.11,77402.78,0.0,0.99134,1e-05,1.36239]
[1779691758954,65.11,77402.7,0.0,0.99134,1e-05,1.36251]
[1779691764996,65.11,77403.97,0.0,0.99135,1e-05,1.36144]
[1779691771038,65.11,77404.5,0.0,0.99136,1e-05,1.35949]
[1779691776075,65.11,77404.88,0.0,0.99137,1e-05,1.35917]
[1779691784128,65.11,77406.33,0.0,0.99137,1e-05,1.35795]
[1779691790173,65.11,77406.74,0.0,0.99138,1e-05,1.35761]
[1779691794201,65.11,77401.37,0.0,0.99134,1e-05,1.36212]
[1779691796216,65.11,77399.47,0.0,0.99133,1e-05,1.36372]
[1779691801252,65.11,77395.19,0.0,0.99131,1e-05,1.36732]
[1779691806286,65.11,77395.57,0.0,0.99131,1e-05,1.367]
[1779691811321,65.11,77394.28,0.0,0.9913,1e-05,1.36809]
[1779691817362,65.11,77394.82,0.0,0.9913,1e-05,1.36763]
[1779691822398,65.11,77395.05,0.0,0.9913,1e-05,1.36744]
[1779691827432,65.11,77394.15,0.0,0.9913,1e-05,1.3682]
[1779691832469,65.11,77395.68,0.0,0.99132,1e-05,1.36539]
[1779691837503,65.11,77397.21,0.0,0.99133,1e-05,1.3641]
[1779691842538,65.11,77403.31,0.0,0.99137,1e-05,1.35898]
[1779691843545,65.11,77407.2,0.0,0.99139,1e-05,1.35571]
[1779691846567,65.11,77408.18,0.0,0.9914,1e-05,1.35489]
[1779691851603,65.11,77406.44,0.0,0.99138,1e-05,1.35635]
[1779691861187,65.11,77397.78,0.0,0.99133,1e-05,1.36362]
[1779691862680,65.11,77393.4,0.0,0.9913,1e-05,1.36732]
[1779691864693,65.11,77386.1,0.0,0.99126,1e-05,1.37349]
[1779691869729,65.11,77385.89,0.0,0.99126,1e-05,1.37367]
[1779691874764,65.11,77383.69,0.0,0.99124,1e-05,1.37553]
[1779691879799,65.11,77383.55,0.0,0.99124,1e-05,1.37565]
[1779691885841,65.11,77383.38,0.0,0.99124,1e-05,1.3758]
[1779691891399,65.11,77383.8,0.0,0.99125,1e-05,1.37392]
[1779691896919,65.11,77384.08,0.0,0.99125,1e-05,1.37368]
[1779691903983,65.11,77384.37,0.0,0.99126,1e-05,1.37343]
[1779691910013,65.11,77384.2,0.0,0.99126,1e-05,1.37358]
[1779691915053,65.11,77385.0,0.0,0.99126,1e-05,1.3729]
[1779691922094,65.11,77385.03,0.0,0.99126,1e-05,1.37287]
[1779691927134,65.11,77385.28,0.0,0.99126,1e-05,1.37266]
[1779691932171,65.11,77380.8,0.0,0.99123,1e-05,1.37646]
[1779691934183,65.11,77377.04,0.0,0.99121,1e-05,1.37966]
[1779691939217,65.11,77374.88,0.0,0.9912,1e-05,1.38149]
[1779691944252,65.11,77371.32,0.0,0.99117,1e-05,1.38453]
[1779691949288,65.11,77377.94,0.0,0.99122,1e-05,1.37889]
[1779691951301,65.11,77380.67,0.0,0.99124,1e-05,1.37505]
[1779691959357,65.11,77380.51,0.0,0.99124,1e-05,1.37518]
[1779691964396,65.11,77378.42,0.0,0.99123,1e-05,1.37696]
[1779691969431,65.11,77377.8,0.0,0.99122,1e-05,1.37748]
[1779691974466,65.11,77377.92,0.0,0.99123,1e-05,1.37738]
[1779691977487,65.11,77386.27,0.0,0.99128,1e-05,1.37031]
[1779691985542,65.11,77385.97,0.0,0.99128,1e-05,1.37056]
[1779691992109,65.11,77384.93,0.0,0.99127,1e-05,1.37144]
[1779691997628,65.11,77383.12,0.0,0.99126,1e-05,1.37297]
[1779692002662,65.11,77381.15,0.0,0.99125,1e-05,1.37464]
[1779692007697,65.11,77379.9,0.0,0.99124,1e-05,1.3757]
[1779692012732,65.11,77378.33,0.0,0.99124,1e-05,1.37551]
[1779692018774,65.11,77381.0,0.0,0.99125,1e-05,1.37325]
[1779692023810,65.11,77382.86,0.0,0.99127,1e-05,1.37167]
[1779692025824,65.11,77386.64,0.0,0.99129,1e-05,1.36847]
[1779692027836,65.11,77391.86,0.0,0.99132,1e-05,1.36407]
[1779692032872,65.11,77392.23,0.0,0.99132,1e-05,1.36376]
[1779692037908,65.11,77391.6,0.0,0.99132,1e-05,1.36429]
[1779692042943,65.11,77392.65,0.0,0.99133,1e-05,1.3634]
[1779692047977,65.11,77392.44,0.0,0.99133,1e-05,1.36358]
[1779692059054,65.11,77390.65,0.0,0.99131,1e-05,1.36509]
[1779692064089,65.11,77391.26,0.0,0.99132,1e-05,1.36457]
[1779692069125,65.11,77391.32,0.0,0.99132,1e-05,1.36452]
[1779692074161,65.11,77391.79,0.0,0.99133,1e-05,1.36261]
[1779692080204,65.11,77391.57,0.0,0.99133,1e-05,1.3628]
[1779692085237,65.11,77391.61,0.0,0.99133,1e-05,1.36276]
[1779692091279,65.11,77391.9,0.0,0.99133,1e-05,1.36252]
[1779692096314,65.11,77389.99,0.0,0.99132,1e-05,1.36413]
[1779692101351,65.11,77390.33,0.0,0.99132,1e-05,1.36384]
[1779692103368,65.11,77384.31,0.0,0.99128,1e-05,1.36892]
[1779692107394,65.11,77379.79,0.0,0.99126,1e-05,1.37275]
[1779692112429,65.11,77380.42,0.0,0.99126,1e-05,1.37222]
[1779692117464,65.11,77382.55,0.0,0.99127,1e-05,1.37041]
[1779692122499,65.11,77381.28,0.0,0.99127,1e-05,1.37149]
[1779692127534,65.11,77380.02,0.0,0.99126,1e-05,1.37255]
[1779692132568,65.11,77379.78,0.0,0.99127,1e-05,1.37124]
[1779692140624,65.11,77379.7,0.0,0.99126,1e-05,1.3713]
[1779692147674,65.11,77380.07,0.0,0.99127,1e-05,1.37099]
[1779692153267,65.11,77381.8,0.0,0.99128,1e-05,1.36953]
[1779692159757,65.11,77381.99,0.0,0.99128,1e-05,1.36937]
[1779692164797,65.11,77387.02,0.0,0.99131,1e-05,1.36512]
[1779692169832,65.11,77386.76,0.0,0.99131,1e-05,1.36534]
[1779692174868,65.11,77385.88,0.0,0.9913,1e-05,1.36608]
[1779692179904,65.11,77385.14,0.0,0.9913,1e-05,1.3667]
[1779692184938,65.11,77384.72,0.0,0.9913,1e-05,1.36706]
[1779692189974,65.11,77384.17,0.0,0.99129,1e-05,1.36752]
[1779692195013,65.11,77383.54,0.0,0.9913,1e-05,1.36654]
[1779692200044,65.11,77382.7,0.0,0.99129,1e-05,1.36725]
[1779692205078,65.11,77383.19,0.0,0.9913,1e-05,1.36683]
[1779692210114,65.11,77382.19,0.0,0.99129,1e-05,1.36768]
[1779692213707,65.11,77373.59,0.0,0.99124,1e-05,1.37496]
[1779692219177,65.11,77374.01,0.0,0.99124,1e-05,1.3746]
[1779692224212,65.11,77372.41,0.0,0.99123,1e-05,1.37596]
[1779692228241,65.11,77361.0,0.0,0.99116,1e-05,1.38568]
[1779692229248,65.11,77355.83,0.0,0.99112,1e-05,1.3901]
[1779692230255,65.11,77355.0,0.0,0.99112,1e-05,1.39081]
[1779692233277,65.11,77362.41,0.0,0.99116,1e-05,1.38448]
[1779692235290,65.11,77366.95,0.0,0.99119,1e-05,1.3806]
[1779692238311,65.11,77372.13,0.0,0.99123,1e-05,1.3762]
[1779692242339,65.11,77365.85,0.0,0.99119,1e-05,1.38154]
[1779692248380,65.11,77365.02,0.0,0.99118,1e-05,1.38225]
[1779692253986,65.11,77367.63,0.0,0.99121,1e-05,1.3785]
[1779692259459,65.11,77359.44,0.0,0.99116,1e-05,1.38548]
[1779692264495,65.11,77352.7,0.0,0.99111,1e-05,1.39125]
[1779692269530,65.11,77349.38,0.0,0.99109,1e-05,1.3941]
[1779692274565,65.11,77347.52,0.0,0.99108,1e-05,1.39569]
[1779692277586,65.11,77341.12,0.0,0.99104,1e-05,1.4012]
[1779692282624,65.11,77340.36,0.0,0.99103,1e-05,1.40186]
[1779692287659,65.11,77341.12,0.0,0.99104,1e-05,1.4012]
[1779692292695,65.11,77339.35,0.0,0.99103,1e-05,1.40273]
[1779692298737,65.11,77339.22,0.0,0.99103,1e-05,1.40284]
[1779692304780,65.11,77335.06,0.0,0.991,1e-05,1.40644]
[1779692309813,65.11,77336.55,0.0,0.99101,1e-05,1.40515]
[1779692314857,65.11,77335.47,0.0,0.99101,1e-05,1.40453]
[1779692319893,65.11,77335.73,0.0,0.99101,1e-05,1.40431]
[1779692324928,65.11,77336.24,0.0,0.99102,1e-05,1.40387]
[1779692329963,65.11,77339.9,0.0,0.99104,1e-05,1.40071]
[1779692334999,65.11,77337.52,0.0,0.99102,1e-05,1.40276]
[1779692341040,65.11,77333.31,0.0,0.991,1e-05,1.4064]
[1779692342048,65.11,77338.99,0.0,0.99103,1e-05,1.40149]
[1779692344621,65.11,77341.43,0.0,0.99105,1e-05,1.39939]
[1779692351111,65.11,77341.58,0.0,0.99105,1e-05,1.39926]
[1779692356146,65.11,77342.79,0.0,0.99106,1e-05,1.39822]
[1779692361182,65.11,77342.51,0.0,0.99106,1e-05,1.39846]
[1779692366216,65.11,77343.28,0.0,0.99106,1e-05,1.3978]
[1779692368229,65.11,77350.2,0.0,0.99111,1e-05,1.39185]
[1779692372258,65.11,77352.02,0.0,0.99113,1e-05,1.38876]
[1779692377293,65.11,77352.04,0.0,0.99113,1e-05,1.38874]
[1779692382328,65.11,77351.98,0.0,0.99113,1e-05,1.38879]
[1779692387363,65.11,77349.98,0.0,0.99111,1e-05,1.3905]
[1779692392398,65.11,77348.43,0.0,0.9911,1e-05,1.39183]
[1779692397433,65.11,77347.92,0.0,0.9911,1e-05,1.39227]
[1779692402468,65.11,77349.29,0.0,0.99111,1e-05,1.39109]
[1779692407503,65.11,77349.37,0.0,0.99111,1e-05,1.39103]
[1779692412538,65.11,77349.21,0.0,0.99111,1e-05,1.39116]
[1779692417573,65.11,77346.75,0.0,0.99109,1e-05,1.39327]
[1779692422608,65.11,77343.44,0.0,0.99107,1e-05,1.39612]
[1779692427643,65.11,77339.42,0.0,0.99105,1e-05,1.39958]
[1779692432678,65.11,77336.53,0.0,0.99104,1e-05,1.40052]
[1779692438720,65.11,77333.6,0.0,0.99102,1e-05,1.40305]
[1779692445770,65.11,77332.49,0.0,0.99101,1e-05,1.40401]
[1779692452819,65.11,77329.0,0.0,0.99099,1e-05,1.40703]
[1779692459869,65.11,77327.47,0.0,0.99098,1e-05,1.40836]
[1779692464906,65.11,77327.44,0.0,0.99098,1e-05,1.40838]
[1779692469942,65.11,77332.06,0.0,0.99101,1e-05,1.40438]
[1779692471956,65.11,77335.99,0.0,0.99103,1e-05,1.40099]
[1779692476991,65.11,77334.03,0.0,0.99102,1e-05,1.40268]
[1779692479004,65.11,77341.07,0.0,0.99107,1e-05,1.39661]
[1779692480016,65.11,77343.66,0.0,0.99108,1e-05,1.39439]
[1779692484041,65.11,77349.15,0.0,0.99112,1e-05,1.38968]
[1779692491090,65.11,77356.67,0.0,0.99118,1e-05,1.38171]
[1779692492097,65.11,77360.41,0.0,0.9912,1e-05,1.37853]
[1779692497133,65.11,77365.27,0.0,0.99123,1e-05,1.37439]
[1779692502167,65.11,77369.06,0.0,0.99125,1e-05,1.37118]
[1779692505764,65.11,77377.71,0.0,0.99131,1e-05,1.36387]
[1779692511230,65.11,77378.96,0.0,0.99132,1e-05,1.36281]
[1779692516265,65.11,77379.68,0.0,0.99132,1e-05,1.3622]
[1779692522307,65.11,77380.5,0.0,0.99133,1e-05,1.36151]
[1779692527341,65.11,77381.01,0.0,0.99133,1e-05,1.36108]
[1779692529357,65.11,77375.85,0.0,0.9913,1e-05,1.36544]
[1779692532379,65.11,77383.51,0.0,0.99134,1e-05,1.35898]
[1779692537413,65.11,77383.33,0.0,0.99134,1e-05,1.35913]
[1779692540433,65.11,77376.88,0.0,0.9913,1e-05,1.36457]
[1779692546051,65.11,77376.85,0.0,0.9913,1e-05,1.36459]
[1779692552518,65.11,77375.52,0.0,0.9913,1e-05,1.3642]
[1779692557556,65.11,77375.15,0.0,0.9913,1e-05,1.36451]
[1779692562588,65.11,77376.89,0.0,0.99131,1e-05,1.36304]
[1779692567623,65.11,77377.59,0.0,0.99132,1e-05,1.36245]
[1779692573666,65.11,77376.18,0.0,0.99131,1e-05,1.36364]
[1779692575680,65.11,77381.63,0.0,0.99134,1e-05,1.35905]
[1779692580714,65.11,77383.99,0.0,0.99136,1e-05,1.35706]
[1779692586756,65.11,77384.83,0.0,0.99136,1e-05,1.35636]
[1779692592809,65.11,77385.01,0.0,0.99136,1e-05,1.35621]
[1779692593809,65.11,77395.36,0.0,0.99143,1e-05,1.34754]
[1779692594816,65.11,77394.64,0.0,0.99142,1e-05,1.34814]
[1779692599851,65.11,77396.02,0.0,0.99143,1e-05,1.34699]
[1779692601866,65.11,77402.44,0.0,0.99147,1e-05,1.34163]
[1779692604888,65.11,77400.17,0.0,0.99146,1e-05,1.34352]
[1779692609924,65.11,77395.18,0.0,0.99143,1e-05,1.34769]
[1779692614959,65.11,77395.46,0.0,0.99144,1e-05,1.34595]
[1779692619995,65.11,77394.72,0.0,0.99143,1e-05,1.34657]
[1779692624027,65.11,77407.54,0.0,0.99151,1e-05,1.3359]
[1779692625061,65.11,77412.17,0.0,0.99154,1e-05,1.33206]
[1779692626047,65.11,77418.14,0.0,0.99158,1e-05,1.32713]
[1779692627052,65.11,77424.35,0.0,0.99161,1e-05,1.32202]
[1779692628058,65.11,77429.38,0.0,0.99164,1e-05,1.31789]
[1779692630080,65.11,77432.83,0.0,0.99167,1e-05,1.31506]
[1779692632089,65.11,77425.74,0.0,0.99162,1e-05,1.32087]
[1779692637128,65.11,77429.88,0.0,0.99165,1e-05,1.31748]
[1779692639145,65.11,77439.13,0.0,0.9917,1e-05,1.30991]
[1779692640183,65.11,77446.24,0.0,0.99175,1e-05,1.30412]
[1779692641183,65.11,77438.51,0.0,0.9917,1e-05,1.31042]
[1779692646218,65.11,77442.3,0.0,0.99172,1e-05,1.30733]
[1779692647227,65.11,77444.98,0.0,0.99174,1e-05,1.30515]
[1779692648234,65.11,77434.43,0.0,0.99167,1e-05,1.31375]
[1779692649240,65.11,77435.86,0.0,0.99168,1e-05,1.31258]
[1779692655286,65.11,77439.04,0.0,0.9917,1e-05,1.30998]
[1779692660319,65.11,77437.68,0.0,0.99169,1e-05,1.31109]
[1779692663343,65.11,77432.66,0.0,0.99166,1e-05,1.3152]
[1779692668376,65.11,77428.33,0.0,0.99164,1e-05,1.31875]
[1779692673411,65.11,77430.33,0.0,0.99166,1e-05,1.31562]
[1779692678445,65.11,77427.9,0.0,0.99164,1e-05,1.31762]
[1779692683482,65.11,77417.54,0.0,0.99158,1e-05,1.32613]
[1779692684488,65.11,77413.82,0.0,0.99156,1e-05,1.3292]
[1779692687072,65.11,77412.42,0.0,0.99155,1e-05,1.33036]
[1779692688516,65.11,77418.13,0.0,0.99159,1e-05,1.32565]
[1779692690534,65.11,77418.22,0.0,0.99159,1e-05,1.32557]
[1779692691538,65.11,77411.83,0.0,0.99155,1e-05,1.33085]
[1779692692545,65.11,77408.89,0.0,0.99153,1e-05,1.33328]
[1779692697142,65.11,77411.3,0.0,0.99154,1e-05,1.33129]
[1779692702615,65.11,77419.67,0.0,0.99159,1e-05,1.32438]
[1779692703622,65.11,77420.35,0.0,0.9916,1e-05,1.32382]
[1779692705635,65.11,77413.8,0.0,0.99156,1e-05,1.32922]
[1779692707214,65.11,77408.55,0.0,0.99153,1e-05,1.33356]
[1779692708665,65.11,77404.37,0.0,0.9915,1e-05,1.33703]
[1779692710671,65.11,77397.05,0.0,0.99146,1e-05,1.34312]
[1779692712686,65.11,77391.41,0.0,0.99142,1e-05,1.34782]
[1779692717720,65.11,77389.36,0.0,0.99141,1e-05,1.34954]
[1779692722755,65.11,77394.1,0.0,0.99144,1e-05,1.34558]
[1779692727791,65.11,77394.62,0.0,0.99144,1e-05,1.34514]
[1779692730812,65.11,77389.51,0.0,0.99141,1e-05,1.34941]
[1779692735847,65.11,77387.1,0.0,0.9914,1e-05,1.34992]
[1779692740882,65.11,77387.06,0.0,0.9914,1e-05,1.34995]
[1779692745917,65.11,77387.29,0.0,0.99141,1e-05,1.34976]
[1779692746924,65.11,77392.68,0.0,0.99144,1e-05,1.34526]
[1779692748939,65.11,77394.52,0.0,0.99145,1e-05,1.34372]
[1779692753976,65.11,77393.1,0.0,0.99144,1e-05,1.34491]
[1779692756996,65.11,77385.98,0.0,0.9914,1e-05,1.35086]
[1779692762039,65.11,77383.0,0.0,0.99138,1e-05,1.35336]
[1779692767641,65.11,77382.57,0.0,0.99138,1e-05,1.35372]
[1779692771097,65.11,77376.38,0.0,0.99134,1e-05,1.35892]
[1779692776132,65.11,77374.01,0.0,0.99132,1e-05,1.36091]
[1779692778149,65.11,77368.25,0.0,0.99129,1e-05,1.36577]
[1779692784189,65.11,77372.14,0.0,0.99131,1e-05,1.36249]
[1779692789223,65.11,77373.41,0.0,0.99132,1e-05,1.36142]
[1779692794259,65.11,77372.88,0.0,0.99132,1e-05,1.36035]
[1779692799292,65.11,77371.26,0.0,0.99131,1e-05,1.36171]
[1779692804327,65.11,77371.53,0.0,0.99132,1e-05,1.36149]
[1779692809363,65.11,77371.65,0.0,0.99132,1e-05,1.36138]
[1779692813391,65.11,77376.25,0.0,0.99135,1e-05,1.35751]
[1779692822455,65.11,77376.35,0.0,0.99135,1e-05,1.35743]
[1779692826481,65.11,77364.97,0.0,0.99128,1e-05,1.36703]
[1779692828064,65.11,77363.8,0.0,0.99127,1e-05,1.36802]
[1779692833535,65.11,77363.74,0.0,0.99127,1e-05,1.36807]
[1779692838570,65.11,77365.07,0.0,0.99128,1e-05,1.36694]
[1779692845625,65.11,77365.48,0.0,0.99128,1e-05,1.36659]
[1779692850655,65.11,77367.45,0.0,0.99129,1e-05,1.36493]
[1779692855690,65.11,77367.26,0.0,0.9913,1e-05,1.36357]
[1779692860725,65.11,77365.33,0.0,0.99129,1e-05,1.3652]
[1779692865760,65.11,77366.15,0.0,0.99129,1e-05,1.36451]
[1779692870795,65.11,77366.38,0.0,0.99129,1e-05,1.36431]
[1779692873819,65.11,77361.42,0.0,0.99126,1e-05,1.36851]
[1779692875830,65.11,77357.4,0.0,0.99124,1e-05,1.37191]
[1779692878430,65.11,77348.94,0.0,0.99118,1e-05,1.37911]
[1779692879858,65.11,77347.81,0.0,0.99118,1e-05,1.38007]
[1779692884893,65.11,77345.83,0.0,0.99116,1e-05,1.38176]
[1779692890934,65.11,77351.83,0.0,0.9912,1e-05,1.37665]
[1779692894963,65.11,77346.21,0.0,0.99117,1e-05,1.38144]
[1779692899997,65.11,77347.84,0.0,0.99118,1e-05,1.38005]
[1779692905033,65.11,77348.01,0.0,0.99118,1e-05,1.3799]
[1779692910068,65.11,77343.1,0.0,0.99115,1e-05,1.3841]
[1779692915103,65.11,77339.23,0.0,0.99113,1e-05,1.38587]
[1779692920138,65.11,77338.46,0.0,0.99113,1e-05,1.38653]
[1779692925175,65.11,77342.32,0.0,0.99115,1e-05,1.38323]
[1779692930210,65.11,77346.72,0.0,0.99118,1e-05,1.37947]
[1779692936254,65.11,77349.43,0.0,0.9912,1e-05,1.37716]
[1779692941288,65.11,77354.52,0.0,0.99123,1e-05,1.37283]
[1779692946323,65.11,77357.68,0.0,0.99125,1e-05,1.37015]
[1779692951358,65.11,77351.19,0.0,0.99121,1e-05,1.37566]
[1779692958995,65.11,77348.02,0.0,0.99119,1e-05,1.37836]
[1779692962435,65.11,77338.94,0.0,0.99113,1e-05,1.38612]
[1779692964449,65.11,77334.13,0.0,0.9911,1e-05,1.39024]
[1779692970491,65.11,77332.98,0.0,0.99109,1e-05,1.39123]
[1779692975526,65.11,77331.9,0.0,0.99109,1e-05,1.39061]
[1779692981568,65.11,77331.13,0.0,0.99109,1e-05,1.39127]
[1779692983582,65.11,77336.76,0.0,0.99112,1e-05,1.38644]
[1779692989209,65.11,77331.92,0.0,0.99109,1e-05,1.39059]
[1779692994660,65.11,77327.43,0.0,0.99106,1e-05,1.39445]
[1779692997682,65.11,77322.3,0.0,0.99103,1e-05,1.39887]
[1779693002726,65.11,77319.03,0.0,0.99101,1e-05,1.4017]
[1779693007761,65.11,77319.92,0.0,0.99102,1e-05,1.40093]
[1779693012796,65.11,77320.34,0.0,0.99102,1e-05,1.40057]
[1779693017830,65.11,77321.35,0.0,0.99103,1e-05,1.39969]
[1779693022865,65.11,77321.84,0.0,0.99103,1e-05,1.39927]
[1779693029490,65.11,77322.18,0.0,0.99103,1e-05,1.39898]
[1779693034953,65.11,77322.7,0.0,0.99104,1e-05,1.39698]
[1779693039987,65.11,77322.73,0.0,0.99104,1e-05,1.39696]
[1779693045024,65.11,77323.74,0.0,0.99105,1e-05,1.39609]
[1779693050061,65.11,77323.44,0.0,0.99105,1e-05,1.39634]
[1779693055094,65.11,77323.15,0.0,0.99105,1e-05,1.39659]
[1779693060129,65.11,77321.7,0.0,0.99104,1e-05,1.39784]
[1779693063149,65.11,77314.91,0.0,0.99099,1e-05,1.40371]
[1779693064157,65.11,77313.35,0.0,0.99098,1e-05,1.40506]
[1779693069191,65.11,77315.59,0.0,0.991,1e-05,1.40312]
[1779693074226,65.11,77309.92,0.0,0.99096,1e-05,1.40803]
[1779693076240,65.11,77307.81,0.0,0.99095,1e-05,1.40987]
[1779693081277,65.11,77309.22,0.0,0.99096,1e-05,1.40864]
[1779693086309,65.11,77309.52,0.0,0.99096,1e-05,1.40838]
[1779693092359,65.11,77307.31,0.0,0.99095,1e-05,1.40874]
[1779693099991,65.11,77307.18,0.0,0.99095,1e-05,1.40886]
[1779693106460,65.11,77306.81,0.0,0.99095,1e-05,1.40918]
[1779693111494,65.11,77306.36,0.0,0.99095,1e-05,1.40957]
[1779693116530,65.11,77308.8,0.0,0.99096,1e-05,1.40745]
[1779693121564,65.11,77311.75,0.0,0.99098,1e-05,1.40489]
[1779693128613,65.11,77313.88,0.0,0.991,1e-05,1.40305]
[1779693133648,65.11,77317.06,0.0,0.99102,1e-05,1.4003]
[1779693138683,65.11,77306.93,0.0,0.99095,1e-05,1.40907]
[1779693139689,65.11,77300.92,0.0,0.99091,1e-05,1.4143]
[1779693143718,65.11,77297.46,0.0,0.99089,1e-05,1.41732]
[1779693147746,65.11,77289.53,0.0,0.99084,1e-05,1.42425]
[1779693151777,65.11,77284.85,0.0,0.99082,1e-05,1.42678]
[1779693155802,65.11,77277.14,0.0,0.99077,1e-05,1.43356]
[1779693156809,65.11,77274.67,0.0,0.99075,1e-05,1.43574]
[1779693161844,65.11,77274.49,0.0,0.99075,1e-05,1.4359]
[1779693166880,65.11,77276.73,0.0,0.99076,1e-05,1.43392]
[1779693171914,65.11,77280.18,0.0,0.99079,1e-05,1.43089]
[1779693172921,65.11,77287.34,0.0,0.99083,1e-05,1.4246]
[1779693174935,65.11,77287.92,0.0,0.99084,1e-05,1.42409]
[1779693180555,65.11,77288.85,0.0,0.99084,1e-05,1.42328]
[1779693186012,65.11,77284.59,0.0,0.99082,1e-05,1.42701]
[1779693192054,65.11,77283.14,0.0,0.99081,1e-05,1.42828]
[1779693197089,65.11,77278.16,0.0,0.99077,1e-05,1.43266]
[1779693202124,65.11,77279.02,0.0,0.99078,1e-05,1.43191]
[1779693204139,65.11,77273.89,0.0,0.99074,1e-05,1.43643]
[1779693206153,65.11,77268.03,0.0,0.99071,1e-05,1.44161]
[1779693210765,65.11,77257.81,0.0,0.99064,1e-05,1.45068]
[1779693212195,65.11,77257.28,0.0,0.99064,1e-05,1.44956]
[1779693217231,65.11,77256.05,0.0,0.99064,1e-05,1.45065]
[1779693222265,65.11,77254.82,0.0,0.99063,1e-05,1.45175]
[1779693227315,65.11,77254.21,0.0,0.99062,1e-05,1.45229]
[1779693233356,65.11,77253.31,0.0,0.99062,1e-05,1.4531]
[1779693235370,65.11,77247.93,0.0,0.99058,1e-05,1.4579]
[1779693237384,65.11,77239.7,0.0,0.99053,1e-05,1.46527]
[1779693239398,65.11,77233.86,0.0,0.99049,1e-05,1.47051]
[1779693242418,65.11,77230.95,0.0,0.99047,1e-05,1.47314]
[1779693248462,65.11,77224.77,0.0,0.99042,1e-05,1.47872]
[1779693254504,65.11,77223.55,0.0,0.99042,1e-05,1.47982]
[1779693260546,65.11,77221.2,0.0,0.9904,1e-05,1.48195]
[1779693265582,65.11,77219.14,0.0,0.99038,1e-05,1.48381]
[1779693271625,65.11,77221.45,0.0,0.99041,1e-05,1.48011]
[1779693276664,65.11,77226.38,0.0,0.99044,1e-05,1.47565]
[1779693280688,65.11,77231.71,0.0,0.99048,1e-05,1.47085]
[1779693282707,65.11,77238.22,0.0,0.99053,1e-05,1.46499]
[1779693283714,65.11,77241.11,0.0,0.99054,1e-05,1.4624]
[1779693288749,65.11,77243.09,0.0,0.99056,1e-05,1.46063]
[1779693293784,65.11,77244.35,0.0,0.99057,1e-05,1.4595]
[1779693298818,65.11,77245.52,0.0,0.99057,1e-05,1.45846]
[1779693303854,65.11,77250.67,0.0,0.99061,1e-05,1.45386]
[1779693304861,65.11,77256.52,0.0,0.99065,1e-05,1.44865]
[1779693305868,65.11,77256.66,0.0,0.99065,1e-05,1.44852]
[1779693310903,65.11,77256.51,0.0,0.99065,1e-05,1.44866]
[1779693315938,65.11,77259.56,0.0,0.99067,1e-05,1.44595]
[1779693321541,65.11,77263.85,0.0,0.9907,1e-05,1.44214]
[1779693326009,65.11,77269.11,0.0,0.99073,1e-05,1.43749]
[1779693331611,65.11,77272.32,0.0,0.99076,1e-05,1.43308]
[1779693337088,65.11,77275.56,0.0,0.99078,1e-05,1.43023]
[1779693342123,65.11,77277.1,0.0,0.9908,1e-05,1.42887]
[1779693348165,65.11,77277.99,0.0,0.9908,1e-05,1.42809]
[1779693353201,65.11,77278.38,0.0,0.9908,1e-05,1.42775]
[1779693358235,65.11,77280.5,0.0,0.99082,1e-05,1.42589]
[1779693363269,65.11,77284.1,0.0,0.99084,1e-05,1.42273]
[1779693368306,65.11,77284.71,0.0,0.99085,1e-05,1.4222]
[1779693373340,65.11,77284.03,0.0,0.99084,1e-05,1.42279]
[1779693378375,65.11,77284.6,0.0,0.99084,1e-05,1.42229]
[1779693380388,65.11,77277.78,0.0,0.9908,1e-05,1.42827]
[1779693383410,65.11,77272.73,0.0,0.99077,1e-05,1.43272]
[1779693388445,65.11,77271.8,0.0,0.99076,1e-05,1.43354]
[1779693393479,65.11,77271.06,0.0,0.99076,1e-05,1.43261]
[1779693398515,65.11,77272.52,0.0,0.99077,1e-05,1.43133]
[1779693403551,65.11,77273.99,0.0,0.99078,1e-05,1.43003]
[1779693408591,65.11,77269.99,0.0,0.99076,1e-05,1.43356]
[1779693413626,65.11,77267.84,0.0,0.99074,1e-05,1.43545]
[1779693416647,65.11,77256.9,0.0,0.99067,1e-05,1.44513]
[1779693417654,65.11,77253.65,0.0,0.99065,1e-05,1.44802]
[1779693422693,65.11,77248.4,0.0,0.99061,1e-05,1.4527]
[1779693427727,65.11,77243.53,0.0,0.99058,1e-05,1.45704]
[1779693430750,65.11,77234.32,0.0,0.99052,1e-05,1.46529]
[1779693431756,65.11,77225.73,0.0,0.99046,1e-05,1.47302]
[1779693432764,65.11,77221.67,0.0,0.99043,1e-05,1.47669]
[1779693434778,65.11,77209.3,0.0,0.99035,1e-05,1.4879]
[1779693435785,65.11,77207.68,0.0,0.99034,1e-05,1.48937]
[1779693436792,65.11,77214.17,0.0,0.99038,1e-05,1.48348]
[1779693437800,65.11,77218.75,0.0,0.99041,1e-05,1.47933]
[1779693442838,65.11,77219.99,0.0,0.99042,1e-05,1.47821]
[1779693447871,65.11,77216.93,0.0,0.9904,1e-05,1.48097]
[1779693452906,65.11,77216.0,0.0,0.9904,1e-05,1.4802]
[1779693457941,65.11,77214.34,0.0,0.99039,1e-05,1.48171]
[1779693460976,65.11,77208.19,0.0,0.99035,1e-05,1.48729]
[1779693462989,65.11,77207.28,0.0,0.99034,1e-05,1.48812]
[1779693468025,65.11,77207.67,0.0,0.99035,1e-05,1.48776]
[1779693473060,65.11,77208.94,0.0,0.99036,1e-05,1.48661]
[1779693481119,65.11,77208.49,0.0,0.99035,1e-05,1.48702]
[1779693486154,65.11,77204.27,0.0,0.99032,1e-05,1.49086]
[1779693491190,65.11,77202.87,0.0,0.99031,1e-05,1.49213]
[1779693495218,65.11,77198.42,0.0,0.99028,1e-05,1.49619]
[1779693500254,65.11,77195.18,0.0,0.99026,1e-05,1.49916]
[1779693501259,65.11,77190.05,0.0,0.99022,1e-05,1.50386]
[1779693506307,65.11,77187.73,0.0,0.99021,1e-05,1.50599]
[1779693507314,65.11,77166.28,0.0,0.99006,1e-05,1.5258]
[1779693508336,65.11,77164.67,0.0,0.99005,1e-05,1.5273]
[1779693512883,65.11,77170.68,0.0,0.9901,1e-05,1.52008]
[1779693514370,65.11,77168.69,0.0,0.99008,1e-05,1.52192]
[1779693516383,65.11,77163.77,0.0,0.99005,1e-05,1.52649]
[1779693521419,65.11,77161.8,0.0,0.99004,1e-05,1.52832]
[1779693526462,65.11,77158.53,0.0,0.99001,1e-05,1.53136]
[1779693527486,65.11,77134.37,0.0,0.98984,1e-05,1.55401]
[1779693528477,65.11,77107.2,0.0,0.98964,1e-05,1.5798]
[1779693529484,65.11,77118.59,0.0,0.98973,1e-05,1.56895]
[1779693530531,65.11,77125.12,0.0,0.98977,1e-05,1.56275]
[1779693533047,65.11,77112.43,0.0,0.98968,1e-05,1.57481]
[1779693536560,65.11,77119.57,0.0,0.98973,1e-05,1.56801]
[1779693540591,65.11,77124.57,0.0,0.98977,1e-05,1.56327]
[1779693543611,65.11,77124.2,0.0,0.98977,1e-05,1.56362]
[1779693545625,65.11,77130.46,0.0,0.98981,1e-05,1.5577]
[1779693546632,65.11,77144.76,0.0,0.98991,1e-05,1.54423]
[1779693551667,65.11,77144.76,0.0,0.98991,1e-05,1.54423]
[1779693554688,65.11,77161.86,0.0,0.99004,1e-05,1.52826]
[1779693559722,65.11,77163.01,0.0,0.99004,1e-05,1.52719]
[1779693564758,65.11,77162.42,0.0,0.99004,1e-05,1.52774]
[1779693569793,65.11,77162.44,0.0,0.99004,1e-05,1.52772]
[1779693572813,65.11,77155.11,0.0,0.99,1e-05,1.5329]
[1779693577851,65.11,77162.3,0.0,0.99005,1e-05,1.5262]
[1779693582886,65.11,77171.09,0.0,0.99011,1e-05,1.51805]
[1779693586914,65.11,77177.02,0.0,0.99015,1e-05,1.51258]
[1779693591951,65.11,77177.77,0.0,0.99016,1e-05,1.51188]
[1779693595978,65.11,77171.52,0.0,0.99011,1e-05,1.51766]
[1779693599002,65.11,77165.3,0.0,0.99007,1e-05,1.52342]
[1779693603038,65.11,77159.54,0.0,0.99003,1e-05,1.52877]
[1779693605053,65.11,77152.21,0.0,0.98998,1e-05,1.5356]
[1779693610090,65.11,77146.65,0.0,0.98994,1e-05,1.5408]
[1779693611095,65.11,77141.8,0.0,0.9899,1e-05,1.54535]
[1779693616132,65.11,77144.19,0.0,0.98992,1e-05,1.54311]
[1779693620162,65.11,77150.53,0.0,0.98997,1e-05,1.53717]
[1779693625195,65.11,77149.07,0.0,0.98996,1e-05,1.53854]
[1779693628218,65.11,77140.9,0.0,0.9899,1e-05,1.54619]
[1779693629225,65.11,77133.47,0.0,0.98984,1e-05,1.55319]
[1779693633253,65.11,77138.17,0.0,0.98989,1e-05,1.5471]
[1779693635268,65.11,77143.19,0.0,0.98992,1e-05,1.54238]
[1779693640303,65.11,77148.67,0.0,0.98996,1e-05,1.53725]
[1779693641310,65.11,77153.88,0.0,0.99,1e-05,1.53239]
[1779693646344,65.11,77155.86,0.0,0.99001,1e-05,1.53054]
[1779693651379,65.11,77155.13,0.0,0.99001,1e-05,1.53122]
[1779693656416,65.11,77154.65,0.0,0.99001,1e-05,1.53167]
[1779693661460,65.11,77158.15,0.0,0.99003,1e-05,1.52841]
[1779693666495,65.11,77157.91,0.0,0.99003,1e-05,1.52864]
[1779693670524,65.11,77152.43,0.0,0.98999,1e-05,1.53374]
[1779693674075,65.11,77146.15,0.0,0.98995,1e-05,1.53961]
[1779693679594,65.11,77147.35,0.0,0.98995,1e-05,1.53849]
[1779693684628,65.11,77148.13,0.0,0.98996,1e-05,1.53776]
[1779693688657,65.11,77157.93,0.0,0.99003,1e-05,1.52862]
[1779693689664,65.11,77160.18,0.0,0.99005,1e-05,1.52652]
[1779693694699,65.11,77161.22,0.0,0.99006,1e-05,1.52391]
[1779693697722,65.11,77156.01,0.0,0.99003,1e-05,1.52875]
[1779693702758,65.11,77155.98,0.0,0.99003,1e-05,1.52878]
[1779693707793,65.11,77155.98,0.0,0.99003,1e-05,1.52878]
[1779693710816,65.11,77171.9,0.0,0.99014,1e-05,1.51402]
[1779693711823,65.11,77163.24,0.0,0.99008,1e-05,1.52204]
[1779693712830,65.11,77161.84,0.0,0.99007,1e-05,1.52333]
[1779693717865,65.11,77162.35,0.0,0.99007,1e-05,1.52286]
[1779693719879,65.11,77171.43,0.0,0.99013,1e-05,1.51446]
[1779693720886,65.11,77170.95,0.0,0.99013,1e-05,1.5149]
[1779693725922,65.11,77170.13,0.0,0.99013,1e-05,1.51566]
[1779693727937,65.11,77173.05,0.0,0.99015,1e-05,1.51296]
[1779693734496,65.11,77173.19,0.0,0.99015,1e-05,1.51283]
[1779693738016,65.11,77160.85,0.0,0.99006,1e-05,1.52425]
[1779693743052,65.11,77162.07,0.0,0.99007,1e-05,1.52312]
[1779693748086,65.11,77162.16,0.0,0.99007,1e-05,1.52304]
[1779693751109,65.11,77167.88,0.0,0.99012,1e-05,1.51609]
[1779693757149,65.11,77165.55,0.0,0.9901,1e-05,1.51825]
[1779693763190,65.11,77168.42,0.0,0.99012,1e-05,1.5156]
[1779693768227,65.11,77164.25,0.0,0.99009,1e-05,1.51945]
[1779693773262,65.11,77163.75,0.0,0.99009,1e-05,1.51992]
[1779693778297,65.11,77163.8,0.0,0.99009,1e-05,1.51987]
[1779693783334,65.11,77165.48,0.0,0.9901,1e-05,1.51832]
[1779693788369,65.11,77165.18,0.0,0.9901,1e-05,1.51859]
[1779693793403,65.11,77165.09,0.0,0.9901,1e-05,1.51868]
[1779693798438,65.11,77163.15,0.0,0.99009,1e-05,1.52047]
[1779693805487,65.11,77162.61,0.0,0.99008,1e-05,1.52097]
[1779693808508,65.11,77157.14,0.0,0.99004,1e-05,1.52605]
[1779693812048,65.11,77168.81,0.0,0.99014,1e-05,1.51359]
[1779693817572,65.11,77168.81,0.0,0.99014,1e-05,1.51359]
[1779693822606,65.11,77169.54,0.0,0.99014,1e-05,1.51292]
[1779693827641,65.11,77167.55,0.0,0.99013,1e-05,1.51476]
[1779693832676,65.11,77166.48,0.0,0.99012,1e-05,1.51575]
[1779693837711,65.11,77166.55,0.0,0.99012,1e-05,1.51568]
[1779693842746,65.11,77164.62,0.0,0.99011,1e-05,1.51747]
[1779693847782,65.11,77164.2,0.0,0.9901,1e-05,1.51786]
[1779693853823,65.11,77163.3,0.0,0.9901,1e-05,1.51869]
[1779693859377,65.11,77163.2,0.0,0.9901,1e-05,1.51878]
[1779693864901,65.11,77164.71,0.0,0.99011,1e-05,1.51738]
[1779693869934,65.11,77164.43,0.0,0.99011,1e-05,1.51764]
[1779693874970,65.11,77164.38,0.0,0.99012,1e-05,1.51605]
[1779693880012,65.11,77164.41,0.0,0.99012,1e-05,1.51602]
[1779693885043,65.11,77163.67,0.0,0.99011,1e-05,1.5167]
[1779693890077,65.11,77162.7,0.0,0.9901,1e-05,1.5176]
[1779693895113,65.11,77162.75,0.0,0.9901,1e-05,1.51755]
[1779693900146,65.11,77165.18,0.0,0.99012,1e-05,1.51531]
[1779693905186,65.11,77164.52,0.0,0.99012,1e-05,1.51592]
[1779693910221,65.11,77162.67,0.0,0.9901,1e-05,1.51763]
[1779693915257,65.11,77165.74,0.0,0.99013,1e-05,1.51479]
[1779693920291,65.11,77165.79,0.0,0.99013,1e-05,1.51474]
[1779693927341,65.11,77164.62,0.0,0.99012,1e-05,1.51582]
[1779693933383,65.11,77164.65,0.0,0.99013,1e-05,1.51415]
[1779693938417,65.11,77163.89,0.0,0.99012,1e-05,1.51486]
[1779693943454,65.11,77163.49,0.0,0.99012,1e-05,1.51523]
[1779693949495,65.11,77163.39,0.0,0.99012,1e-05,1.51532]
[1779693955537,65.11,77163.83,0.0,0.99012,1e-05,1.51491]
[1779693960572,65.11,77162.35,0.0,0.99011,1e-05,1.51628]
[1779693965607,65.11,77161.1,0.0,0.9901,1e-05,1.51744]
[1779693969637,65.11,77155.87,0.0,0.99007,1e-05,1.52228]
[1779693970641,65.11,77143.24,0.0,0.98998,1e-05,1.53404]
[1779693971650,65.11,77135.6,0.0,0.98992,1e-05,1.54119]
[1779693977693,65.11,77137.07,0.0,0.98993,1e-05,1.53981]
[1779693982726,65.11,77139.29,0.0,0.98995,1e-05,1.53774]
[1779693987761,65.11,77137.08,0.0,0.98993,1e-05,1.53981]
[1779693991788,65.11,77146.01,0.0,0.99001,1e-05,1.5298]
[1779693996827,65.11,77147.4,0.0,0.99002,1e-05,1.52851]
[1779694001860,65.11,77150.84,0.0,0.99004,1e-05,1.52531]
[1779694006895,65.11,77155.22,0.0,0.99007,1e-05,1.52124]
[1779694007902,65.11,77160.54,0.0,0.99011,1e-05,1.51631]
[1779694010430,65.11,77161.21,0.0,0.99011,1e-05,1.51569]
[1779694016964,65.11,77160.08,0.0,0.99011,1e-05,1.51674]
[1779694021998,65.11,77163.39,0.0,0.99013,1e-05,1.51367]
[1779694027036,65.11,77163.88,0.0,0.99013,1e-05,1.51322]
[1779694032068,65.11,77163.12,0.0,0.99013,1e-05,1.51392]
[1779694037106,65.11,77158.58,0.0,0.9901,1e-05,1.51812]
[1779694044153,65.11,77158.17,0.0,0.99009,1e-05,1.5185]
[1779694050713,65.11,77158.58,0.0,0.9901,1e-05,1.51812]
[1779694056236,65.11,77154.76,0.0,0.99008,1e-05,1.52002]
[1779694061272,65.11,77150.87,0.0,0.99005,1e-05,1.52363]
[1779694069328,65.11,77150.48,0.0,0.99005,1e-05,1.52399]
[1779694076379,65.11,77153.62,0.0,0.99007,1e-05,1.52107]
[1779694081413,65.11,77153.73,0.0,0.99007,1e-05,1.52097]
[1779694087456,65.11,77153.91,0.0,0.99007,1e-05,1.52081]
[1779694094504,65.11,77154.67,0.0,0.99008,1e-05,1.5201]
[1779694099540,65.11,77157.0,0.0,0.9901,1e-05,1.51794]
[1779694105581,65.11,77156.75,0.0,0.99009,1e-05,1.51817]
[1779694110617,65.11,77157.13,0.0,0.9901,1e-05,1.51782]
[1779694115654,65.11,77156.39,0.0,0.9901,1e-05,1.51686]
[1779694119681,65.11,77148.17,0.0,0.99004,1e-05,1.52449]
[1779694124716,65.11,77145.39,0.0,0.99002,1e-05,1.52707]
[1779694131764,65.11,77146.37,0.0,0.99003,1e-05,1.52616]
[1779694136800,65.11,77143.58,0.0,0.99001,1e-05,1.52876]
[1779694141835,65.11,77143.99,0.0,0.99001,1e-05,1.52838]
[1779694146871,65.11,77145.39,0.0,0.99002,1e-05,1.52707]
[1779694151905,65.11,77145.23,0.0,0.99002,1e-05,1.52722]
[1779694155934,65.11,77152.87,0.0,0.99008,1e-05,1.52012]
[1779694161494,65.11,77152.32,0.0,0.99007,1e-05,1.52063]
[1779694167010,65.11,77151.9,0.0,0.99007,1e-05,1.52102]
[1779694172046,65.11,77151.28,0.0,0.99008,1e-05,1.51995]
[1779694177083,65.11,77150.82,0.0,0.99007,1e-05,1.52038]
[1779694182117,65.11,77150.26,0.0,0.99007,1e-05,1.52089]
[1779694185139,65.11,77144.43,0.0,0.99003,1e-05,1.52631]
[1779694190175,65.11,77142.87,0.0,0.99002,1e-05,1.52777]
[1779694195208,65.11,77143.04,0.0,0.99002,1e-05,1.52761]
[1779694200243,65.11,77144.08,0.0,0.99002,1e-05,1.52664]
[1779694205278,65.11,77144.65,0.0,0.99003,1e-05,1.52611]
[1779694210322,65.11,77139.0,0.0,0.98999,1e-05,1.53137]
[1779694211843,65.11,77137.88,0.0,0.98998,1e-05,1.53242]
[1779694217369,65.11,77133.09,0.0,0.98995,1e-05,1.5369]
[1779694223410,65.11,77132.08,0.0,0.98994,1e-05,1.53784]
[1779694228445,65.11,77132.85,0.0,0.98994,1e-05,1.53712]
[1779694234487,65.11,77132.71,0.0,0.98995,1e-05,1.53559]
[1779694239525,65.11,77135.5,0.0,0.98997,1e-05,1.53298]
[1779694246576,65.11,77136.22,0.0,0.98998,1e-05,1.53231]
[1779694251612,65.11,77140.09,0.0,0.99001,1e-05,1.5287]
[1779694255640,65.11,77145.14,0.0,0.99004,1e-05,1.524]
[1779694256648,65.11,77152.22,0.0,0.99009,1e-05,1.51743]
[1779694261681,65.11,77153.55,0.0,0.9901,1e-05,1.5162]
[1779694267724,65.11,77153.42,0.0,0.9901,1e-05,1.51632]
[1779694272762,65.11,77155.06,0.0,0.99011,1e-05,1.5148]
[1779694273770,65.11,77162.16,0.0,0.99016,1e-05,1.50824]
[1779694278803,65.11,77160.36,0.0,0.99015,1e-05,1.5099]
[1779694283840,65.11,77160.22,0.0,0.99015,1e-05,1.51003]
[1779694288874,65.11,77159.83,0.0,0.99015,1e-05,1.51039]
[1779694289881,65.11,77165.71,0.0,0.99019,1e-05,1.50498]
[1779694290889,65.11,77171.47,0.0,0.99023,1e-05,1.49968]
[1779694293909,65.11,77162.39,0.0,0.99017,1e-05,1.50639]
[1779694298944,65.11,77160.25,0.0,0.99016,1e-05,1.50836]
[1779694303979,65.11,77162.71,0.0,0.99018,1e-05,1.5061]
[1779694309014,65.11,77162.99,0.0,0.99018,1e-05,1.50584]
[1779694315056,65.11,77162.39,0.0,0.99017,1e-05,1.50639]
[1779694321097,65.11,77161.54,0.0,0.99017,1e-05,1.50718]
[1779694326134,65.11,77160.36,0.0,0.99016,1e-05,1.50826]
[1779694332688,65.11,77155.96,0.0,0.99013,1e-05,1.51232]
[1779694339224,65.11,77155.74,0.0,0.99013,1e-05,1.51253]
[1779694344258,65.11,77156.52,0.0,0.99013,1e-05,1.51181]
[1779694349294,65.11,77155.98,0.0,0.99013,1e-05,1.51231]
[1779694354332,65.11,77156.15,0.0,0.99014,1e-05,1.51051]
[1779694359366,65.11,77155.62,0.0,0.99014,1e-05,1.51099]
[1779694367423,65.11,77155.34,0.0,0.99014,1e-05,1.51125]
[1779694372974,65.11,77192.35,0.0,0.99039,1e-05,1.47739]
[1779694374487,65.11,77202.66,0.0,0.99046,1e-05,1.46807]
[1779694375495,65.11,77197.37,0.0,0.99043,1e-05,1.47285]
[1779694380534,65.11,77201.83,0.0,0.99046,1e-05,1.46882]
[1779694383048,65.11,77202.99,0.0,0.99047,1e-05,1.46777]
[1779694385569,65.11,77214.07,0.0,0.99054,1e-05,1.45781]
[1779694386576,65.11,77213.46,0.0,0.99054,1e-05,1.45836]
[1779694388595,65.11,77236.82,0.0,0.99069,1e-05,1.43754]
[1779694389604,65.11,77248.02,0.0,0.99077,1e-05,1.42765]
[1779694390610,65.11,77241.29,0.0,0.99072,1e-05,1.43358]
[1779694391616,65.11,77233.57,0.0,0.99067,1e-05,1.44042]
[1779694392624,65.11,77231.29,0.0,0.99066,1e-05,1.44245]
[1779694396653,65.11,77226.96,0.0,0.99063,1e-05,1.4463]
[1779694401686,65.11,77232.96,0.0,0.99067,1e-05,1.44096]
[1779694405714,65.11,77241.9,0.0,0.99073,1e-05,1.43305]
[1779694407731,65.11,77233.73,0.0,0.99067,1e-05,1.44028]
[1779694412765,65.11,77228.74,0.0,0.99065,1e-05,1.44312]
[1779694417800,65.11,77226.03,0.0,0.99063,1e-05,1.44553]
[1779694423842,65.11,77227.64,0.0,0.99064,1e-05,1.4441]
[1779694428877,65.11,77222.71,0.0,0.99061,1e-05,1.44849]
[1779694433913,65.11,77222.07,0.0,0.99061,1e-05,1.44906]
[1779694437941,65.11,77214.46,0.0,0.99055,1e-05,1.45586]
[1779694442976,65.11,77212.52,0.0,0.99054,1e-05,1.4576]
[1779694448017,65.11,77212.51,0.0,0.99054,1e-05,1.45761]
[1779694453051,65.11,77212.39,0.0,0.99054,1e-05,1.45772]
[1779694458086,65.11,77210.26,0.0,0.99053,1e-05,1.45963]
[1779694464130,65.11,77209.32,0.0,0.99052,1e-05,1.46047]
[1779694469164,65.11,77209.29,0.0,0.99052,1e-05,1.4605]
[1779694474200,65.11,77209.28,0.0,0.99053,1e-05,1.4589]
[1779694479234,65.11,77210.04,0.0,0.99053,1e-05,1.45822]
[1779694484270,65.11,77208.65,0.0,0.99052,1e-05,1.45947]
[1779694489304,65.11,77210.12,0.0,0.99053,1e-05,1.45815]
[1779694494339,65.11,77209.43,0.0,0.99053,1e-05,1.45877]
[1779694499375,65.11,77205.68,0.0,0.9905,1e-05,1.46213]
[1779694504415,65.11,77209.47,0.0,0.99053,1e-05,1.45873]
[1779694509449,65.11,77206.18,0.0,0.99051,1e-05,1.46168]
[1779694514489,65.11,77199.92,0.0,0.99047,1e-05,1.46732]
[1779694515494,65.11,77191.78,0.0,0.99041,1e-05,1.47467]
[1779694516500,65.11,77187.43,0.0,0.99038,1e-05,1.47861]
[1779694519524,65.11,77185.58,0.0,0.99037,1e-05,1.48029]
[1779694524557,65.11,77184.25,0.0,0.99036,1e-05,1.4815]
[1779694532099,65.11,77188.85,0.0,0.9904,1e-05,1.47571]
[1779694535636,65.11,77191.18,0.0,0.99042,1e-05,1.4736]
[1779694542169,65.11,77195.13,0.0,0.99044,1e-05,1.47003]
[1779694546712,65.11,77203.52,0.0,0.9905,1e-05,1.46247]
[1779694548727,65.11,77204.77,0.0,0.99051,1e-05,1.46134]
[1779694553764,65.11,77203.67,0.0,0.9905,1e-05,1.46233]
[1779694558796,65.11,77199.35,0.0,0.99047,1e-05,1.46622]
[1779694563833,65.11,77195.78,0.0,0.99045,1e-05,1.46944]
[1779694568868,65.11,77195.93,0.0,0.99045,1e-05,1.46931]
[1779694573905,65.11,77190.88,0.0,0.99041,1e-05,1.47387]
[1779694578937,65.11,77189.95,0.0,0.99041,1e-05,1.47471]
[1779694583974,65.11,77190.44,0.0,0.99041,1e-05,1.47427]
[1779694589008,65.11,77190.7,0.0,0.99041,1e-05,1.47403]
[1779694593036,65.11,77196.01,0.0,0.99046,1e-05,1.46762]
[1779694598071,65.11,77200.97,0.0,0.99049,1e-05,1.46315]
[1779694603106,65.11,77202.74,0.0,0.9905,1e-05,1.46156]
[1779694608141,65.11,77202.41,0.0,0.9905,1e-05,1.46186]
[1779694614184,65.11,77198.23,0.0,0.99047,1e-05,1.46562]
[1779694619217,65.11,77198.73,0.0,0.99048,1e-05,1.46517]
[1779694624252,65.11,77196.36,0.0,0.99046,1e-05,1.4673]
[1779694629288,65.11,77198.52,0.0,0.99048,1e-05,1.46536]
[1779694634323,65.11,77199.06,0.0,0.99048,1e-05,1.46487]
[1779694639359,65.11,77200.72,0.0,0.99049,1e-05,1.46338]
[1779694640365,65.11,77206.04,0.0,0.99053,1e-05,1.4586]
[1779694645401,65.11,77203.09,0.0,0.99051,1e-05,1.46125]
[1779694650434,65.11,77203.34,0.0,0.99051,1e-05,1.46102]
[1779694655470,65.11,77202.18,0.0,0.99051,1e-05,1.46046]
[1779694657485,65.11,77195.45,0.0,0.99046,1e-05,1.46651]
[1779694662518,65.11,77195.89,0.0,0.99047,1e-05,1.46612]
[1779694669567,65.11,77196.6,0.0,0.99047,1e-05,1.46548]
[1779694674603,65.11,77195.85,0.0,0.99047,1e-05,1.46615]
[1779694679638,65.11,77196.06,0.0,0.99047,1e-05,1.46596]
[1779694684673,65.11,77199.19,0.0,0.99049,1e-05,1.46314]
[1779694689709,65.11,77201.99,0.0,0.99051,1e-05,1.46063]
[1779694694745,65.11,77202.4,0.0,0.99051,1e-05,1.46026]
[1779694699780,65.11,77201.93,0.0,0.99051,1e-05,1.46068]
[1779694704814,65.11,77201.24,0.0,0.9905,1e-05,1.4613]
[1779694712358,65.11,77200.95,0.0,0.99051,1e-05,1.45995]
[1779694717907,65.11,77208.42,0.0,0.99056,1e-05,1.45325]
[1779694722428,65.11,77210.98,0.0,0.99058,1e-05,1.45097]
[1779694727980,65.11,77206.27,0.0,0.99055,1e-05,1.45518]
[1779694729992,65.11,77203.4,0.0,0.99053,1e-05,1.45775]
[1779694735031,65.11,77205.25,0.0,0.99054,1e-05,1.45609]
[1779694741070,65.11,77206.34,0.0,0.99055,1e-05,1.45512]
[1779694746105,65.11,77207.0,0.0,0.99055,1e-05,1.45453]
[1779694751140,65.11,77203.9,0.0,0.99053,1e-05,1.4573]
[1779694756175,65.11,77202.64,0.0,0.99052,1e-05,1.45843]
[1779694762217,65.11,77202.1,0.0,0.99052,1e-05,1.45892]
[1779694763223,65.11,77194.39,0.0,0.99047,1e-05,1.46586]
[1779694768259,65.11,77193.4,0.0,0.99046,1e-05,1.46675]
[1779694773300,65.11,77194.36,0.0,0.99048,1e-05,1.46427]
[1779694778332,65.11,77195.28,0.0,0.99048,1e-05,1.46344]
[1779694783366,65.11,77193.27,0.0,0.99047,1e-05,1.46525]
[1779694785382,65.11,77218.33,0.0,0.99064,1e-05,1.44281]
[1779694786387,65.11,77226.41,0.0,0.99069,1e-05,1.43564]
[1779694787393,65.11,77231.81,0.0,0.99073,1e-05,1.43086]
[1779694792429,65.11,77230.29,0.0,0.99072,1e-05,1.4322]
[1779694797463,65.11,77227.62,0.0,0.9907,1e-05,1.43457]
[1779694802499,65.11,77225.99,0.0,0.99069,1e-05,1.43601]
[1779694804513,65.11,77219.97,0.0,0.99065,1e-05,1.44135]
[1779694807535,65.11,77213.68,0.0,0.99061,1e-05,1.44695]
[1779694814086,65.11,77210.63,0.0,0.99059,1e-05,1.44968]
[1779694820624,65.11,77208.22,0.0,0.99057,1e-05,1.45183]
[1779694825660,65.11,77207.2,0.0,0.99057,1e-05,1.45274]
[1779694830695,65.11,77204.82,0.0,0.99055,1e-05,1.45487]
[1779694835732,65.11,77201.82,0.0,0.99054,1e-05,1.45596]
[1779694840767,65.11,77202.42,0.0,0.99054,1e-05,1.45542]
[1779694845801,65.11,77202.12,0.0,0.99054,1e-05,1.45569]
[1779694850837,65.11,77201.38,0.0,0.99054,1e-05,1.45635]
[1779694855873,65.11,77202.25,0.0,0.99054,1e-05,1.45557]
[1779694860907,65.11,77201.95,0.0,0.99054,1e-05,1.45584]
[1779694868969,65.11,77202.72,0.0,0.99054,1e-05,1.45515]
[1779694874511,65.11,77203.74,0.0,0.99055,1e-05,1.45424]
[1779694880051,65.11,77204.29,0.0,0.99056,1e-05,1.45374]
[1779694885091,65.11,77204.02,0.0,0.99055,1e-05,1.45399]
[1779694890120,65.11,77202.97,0.0,0.99055,1e-05,1.45493]
[1779694898178,65.11,77202.93,0.0,0.99056,1e-05,1.45336]
[1779694903212,65.11,77203.13,0.0,0.99056,1e-05,1.45318]
[1779694908247,65.11,77203.19,0.0,0.99056,1e-05,1.45313]
[1779694914791,65.11,77202.94,0.0,0.99056,1e-05,1.45335]
[1779694920363,65.11,77203.54,0.0,0.99056,1e-05,1.45281]
[1779694925400,65.11,77203.8,0.0,0.99056,1e-05,1.45258]
[1779694930435,65.11,77203.67,0.0,0.99056,1e-05,1.4527]
[1779694941512,65.11,77203.15,0.0,0.99056,1e-05,1.45316]
[1779694946547,65.11,77203.9,0.0,0.99056,1e-05,1.45249]
[1779694951582,65.11,77202.91,0.0,0.99057,1e-05,1.45177]
[1779694957623,65.11,77203.86,0.0,0.99057,1e-05,1.45092]
[1779694960645,65.11,77198.42,0.0,0.99054,1e-05,1.45579]
[1779694965680,65.11,77198.12,0.0,0.99053,1e-05,1.45606]
[1779694970715,65.11,77198.81,0.0,0.99054,1e-05,1.45544]
[1779694975751,65.11,77201.0,0.0,0.99055,1e-05,1.45348]
[1779694980785,65.11,77201.36,0.0,0.99056,1e-05,1.45316]
[1779694985292,65.11,77219.37,0.0,0.99068,1e-05,1.43711]
[1779694985821,65.11,77219.37,0.0,0.99068,1e-05,1.43711]
[1779694986828,65.11,77224.71,0.0,0.99071,1e-05,1.43238]
[1779694991865,65.11,77223.84,0.0,0.99071,1e-05,1.43315]
[1779694995363,65.11,77231.95,0.0,0.99076,1e-05,1.42598]
[1779695000926,65.11,77232.06,0.0,0.99076,1e-05,1.42588]
[1779695005961,65.11,77231.54,0.0,0.99076,1e-05,1.42634]
[1779695010996,65.11,77231.33,0.0,0.99076,1e-05,1.42653]
[1779695017041,65.11,77231.09,0.0,0.99077,1e-05,1.42516]
[1779695022075,65.11,77228.21,0.0,0.99075,1e-05,1.4277]
[1779695027110,65.11,77226.95,0.0,0.99074,1e-05,1.42881]
[1779695032145,65.11,77225.6,0.0,0.99073,1e-05,1.43]
[1779695037179,65.11,77224.55,0.0,0.99072,1e-05,1.43093]
[1779695039192,65.11,77230.35,0.0,0.99076,1e-05,1.42581]
[1779695044228,65.11,77232.8,0.0,0.99078,1e-05,1.42365]
[1779695049263,65.11,77235.03,0.0,0.99079,1e-05,1.42169]
[1779695052286,65.11,77241.25,0.0,0.99083,1e-05,1.41623]
[1779695054301,65.11,77246.73,0.0,0.99087,1e-05,1.41143]
[1779695059335,65.11,77250.09,0.0,0.99089,1e-05,1.40849]
[1779695064370,65.11,77250.1,0.0,0.99089,1e-05,1.40849]
[1779695069406,65.11,77252.13,0.0,0.9909,1e-05,1.40672]
[1779695074446,65.11,77257.47,0.0,0.99095,1e-05,1.4005]
[1779695075453,65.11,77246.01,0.0,0.99087,1e-05,1.41049]
[1779695080485,65.11,77247.2,0.0,0.99088,1e-05,1.40945]
[1779695085521,65.11,77244.78,0.0,0.99087,1e-05,1.41156]
[1779695090556,65.11,77246.52,0.0,0.99088,1e-05,1.41004]
[1779695095590,65.11,77249.26,0.0,0.9909,1e-05,1.40765]
[1779695100627,65.11,77244.15,0.0,0.99086,1e-05,1.41211]
[1779695101634,65.11,77244.08,0.0,0.99086,1e-05,1.41217]
[1779695107678,65.11,77240.96,0.0,0.99084,1e-05,1.4149]
[1779695109692,65.11,77235.45,0.0,0.9908,1e-05,1.41974]
[1779695113722,65.11,77229.85,0.0,0.99077,1e-05,1.42466]
[1779695118755,65.11,77229.01,0.0,0.99076,1e-05,1.4254]
[1779695123790,65.11,77231.07,0.0,0.99078,1e-05,1.42359]
[1779695128824,65.11,77230.08,0.0,0.99077,1e-05,1.42446]
[1779695133861,65.11,77234.16,0.0,0.99081,1e-05,1.41929]
[1779695139912,65.11,77236.89,0.0,0.99082,1e-05,1.41689]
[1779695144946,65.11,77241.35,0.0,0.99085,1e-05,1.41299]
[1779695149981,65.11,77244.87,0.0,0.99088,1e-05,1.40991]
[1779695155017,65.11,77248.74,0.0,0.9909,1e-05,1.40653]
[1779695160054,65.11,77249.85,0.0,0.99091,1e-05,1.40556]
[1779695165086,65.11,77250.59,0.0,0.99091,1e-05,1.40492]
[1779695170121,65.11,77251.55,0.0,0.99092,1e-05,1.40408]
[1779695176761,65.11,77251.15,0.0,0.99092,1e-05,1.40443]
[1779695182205,65.11,77238.89,0.0,0.99084,1e-05,1.41514]
[1779695183214,65.11,77235.2,0.0,0.99081,1e-05,1.41838]
[1779695188252,65.11,77240.3,0.0,0.99085,1e-05,1.41391]
[1779695189256,65.11,77254.16,0.0,0.99094,1e-05,1.40181]
[1779695190263,65.11,77254.56,0.0,0.99094,1e-05,1.40146]
[1779695193283,65.11,77265.62,0.0,0.99102,1e-05,1.39032]
[1779695194291,65.11,77270.79,0.0,0.99106,1e-05,1.38586]
[1779695196905,65.11,77270.99,0.0,0.99106,1e-05,1.38569]
[1779695203353,65.11,77270.07,0.0,0.99105,1e-05,1.38648]
[1779695209395,65.11,77267.83,0.0,0.99104,1e-05,1.38841]
[1779695214430,65.11,77268.1,0.0,0.99104,1e-05,1.38818]
[1779695219471,65.11,77262.32,0.0,0.991,1e-05,1.39317]
[1779695220478,65.11,77261.57,0.0,0.991,1e-05,1.39382]
[1779695225513,65.11,77260.65,0.0,0.99099,1e-05,1.39462]
[1779695230548,65.11,77261.56,0.0,0.991,1e-05,1.39383]
[1779695234579,65.11,77256.2,0.0,0.99096,1e-05,1.39847]
[1779695239614,65.11,77254.94,0.0,0.99095,1e-05,1.39957]
[1779695244648,65.11,77255.42,0.0,0.99096,1e-05,1.39915]
[1779695249692,65.11,77254.63,0.0,0.99095,1e-05,1.39984]
[1779695255725,65.11,77253.22,0.0,0.99095,1e-05,1.3995]
[1779695262774,65.11,77253.57,0.0,0.99095,1e-05,1.39919]
[1779695267809,65.11,77254.24,0.0,0.99096,1e-05,1.39861]
[1779695273851,65.11,77255.34,0.0,0.99096,1e-05,1.39766]
[1779695279893,65.11,77256.75,0.0,0.99097,1e-05,1.39643]
[1779695284929,65.11,77257.58,0.0,0.99098,1e-05,1.39571]
[1779695289964,65.11,77260.02,0.0,0.991,1e-05,1.3936]
[1779695294999,65.11,77260.51,0.0,0.991,1e-05,1.39318]
[1779695300035,65.11,77258.83,0.0,0.99099,1e-05,1.39463]
[1779695305071,65.11,77256.78,0.0,0.99097,1e-05,1.39641]
[1779695310108,65.11,77256.77,0.0,0.99097,1e-05,1.39642]
[1779695312120,65.11,77249.53,0.0,0.99094,1e-05,1.40114]
[1779695317751,65.11,77249.19,0.0,0.99093,1e-05,1.40143]
[1779695323196,65.11,77253.31,0.0,0.99096,1e-05,1.39785]
[1779695329238,65.11,77252.97,0.0,0.99096,1e-05,1.39815]
[1779695334274,65.11,77252.9,0.0,0.99096,1e-05,1.39821]
[1779695340315,65.11,77252.08,0.0,0.99095,1e-05,1.39892]
[1779695345351,65.11,77252.19,0.0,0.99095,1e-05,1.39882]
[1779695350386,65.11,77251.6,0.0,0.99095,1e-05,1.39934]
[1779695355421,65.11,77251.65,0.0,0.99095,1e-05,1.39929]
[1779695363477,65.11,77251.33,0.0,0.99095,1e-05,1.39957]
[1779695368515,65.11,77251.47,0.0,0.99095,1e-05,1.39945]
[1779695373548,65.11,77250.6,0.0,0.99095,1e-05,1.39864]
[1779695379590,65.11,77250.87,0.0,0.99096,1e-05,1.3984]
[1779695384624,65.11,77249.79,0.0,0.99095,1e-05,1.39934]
[1779695390666,65.11,77249.84,0.0,0.99095,1e-05,1.3993]
[1779695395702,65.11,77250.47,0.0,0.99095,1e-05,1.39875]
[1779695400738,65.11,77250.27,0.0,0.99095,1e-05,1.39893]
[1779695406779,65.11,77250.31,0.0,0.99095,1e-05,1.39889]
[1779695411814,65.11,77249.45,0.0,0.99095,1e-05,1.39964]
[1779695418455,65.11,77249.41,0.0,0.99095,1e-05,1.39967]
[1779695423898,65.11,77248.06,0.0,0.99094,1e-05,1.40085]
[1779695428935,65.11,77245.47,0.0,0.99092,1e-05,1.4031]
[1779695433968,65.11,77245.75,0.0,0.99093,1e-05,1.40129]
[1779695439005,65.11,77245.91,0.0,0.99093,1e-05,1.40115]
[1779695445046,65.11,77241.11,0.0,0.9909,1e-05,1.40533]
[1779695450081,65.11,77240.0,0.0,0.99089,1e-05,1.4063]
[1779695455116,65.11,77241.12,0.0,0.9909,1e-05,1.40532]
[1779695460153,65.11,77241.63,0.0,0.9909,1e-05,1.40487]
[1779695465187,65.11,77242.1,0.0,0.99091,1e-05,1.40446]
[1779695470224,65.11,77241.55,0.0,0.9909,1e-05,1.40494]
[1779695475258,65.11,77242.29,0.0,0.99091,1e-05,1.4043]
[1779695480307,65.11,77242.66,0.0,0.99091,1e-05,1.40398]
[1779695485328,65.11,77237.32,0.0,0.99088,1e-05,1.40863]
[1779695489356,65.11,77232.49,0.0,0.99084,1e-05,1.41286]
[1779695495397,65.11,77230.72,0.0,0.99084,1e-05,1.41283]
[1779695499426,65.11,77224.56,0.0,0.9908,1e-05,1.41824]
[1779695504461,65.11,77222.64,0.0,0.99079,1e-05,1.41993]
[1779695509497,65.11,77218.28,0.0,0.99076,1e-05,1.42376]
[1779695514531,65.11,77217.76,0.0,0.99076,1e-05,1.42422]
[1779695519565,65.11,77216.69,0.0,0.99075,1e-05,1.42517]
[1779695524602,65.11,77215.98,0.0,0.99074,1e-05,1.42579]
[1779695529635,65.11,77217.29,0.0,0.99075,1e-05,1.42464]
[1779695534672,65.11,77220.29,0.0,0.99077,1e-05,1.42199]
[1779695537304,65.11,77224.99,0.0,0.9908,1e-05,1.41786]
[1779695539705,65.11,77232.71,0.0,0.99086,1e-05,1.41109]
[1779695544741,65.11,77235.58,0.0,0.99087,1e-05,1.40858]
[1779695548769,65.11,77242.56,0.0,0.99092,1e-05,1.40249]
[1779695549775,65.11,77243.69,0.0,0.99093,1e-05,1.40151]
[1779695554811,65.11,77243.72,0.0,0.99094,1e-05,1.39991]
[1779695559846,65.11,77243.86,0.0,0.99094,1e-05,1.39979]
[1779695564882,65.11,77241.86,0.0,0.99093,1e-05,1.40153]
[1779695569916,65.11,77240.68,0.0,0.99092,1e-05,1.40256]
[1779695574959,65.11,77241.64,0.0,0.99092,1e-05,1.40172]
[1779695579986,65.11,77242.74,0.0,0.99093,1e-05,1.40077]
[1779695585022,65.11,77243.71,0.0,0.99094,1e-05,1.39992]
[1779695590058,65.11,77243.79,0.0,0.99094,1e-05,1.39985]
[1779695595093,65.11,77244.88,0.0,0.99095,1e-05,1.39891]
[1779695600127,65.11,77244.99,0.0,0.99095,1e-05,1.39881]
[1779695605163,65.11,77244.88,0.0,0.99095,1e-05,1.39891]
[1779695610197,65.11,77245.05,0.0,0.99095,1e-05,1.39876]
[1779695615232,65.11,77245.32,0.0,0.99096,1e-05,1.39696]
[1779695617245,65.11,77257.26,0.0,0.99104,1e-05,1.38662]
[1779695624295,65.11,77260.08,0.0,0.99105,1e-05,1.38419]
[1779695635372,65.11,77257.87,0.0,0.99104,1e-05,1.3861]
[1779695637386,65.11,77252.46,0.0,0.991,1e-05,1.39077]
[1779695642421,65.11,77252.32,0.0,0.991,1e-05,1.39089]
[1779695648076,65.11,77251.51,0.0,0.991,1e-05,1.39159]
[1779695653498,65.11,77250.52,0.0,0.99099,1e-05,1.39245]
[1779695658534,65.11,77249.34,0.0,0.99098,1e-05,1.39347]
[1779695665582,65.11,77249.56,0.0,0.99099,1e-05,1.39328]
[1779695672630,65.11,77252.78,0.0,0.99102,1e-05,1.38893]
[1779695675677,65.11,77259.67,0.0,0.99106,1e-05,1.38299]
[1779695678286,65.11,77262.06,0.0,0.99108,1e-05,1.38093]
[1779695684740,65.11,77259.46,0.0,0.99106,1e-05,1.38317]
[1779695689775,65.11,77265.46,0.0,0.9911,1e-05,1.37801]
[1779695692796,65.11,77270.35,0.0,0.99113,1e-05,1.37382]
[1779695694810,65.11,77272.91,0.0,0.99115,1e-05,1.37163]
[1779695699846,65.11,77278.69,0.0,0.99118,1e-05,1.36669]
[1779695704883,65.11,77281.58,0.0,0.9912,1e-05,1.36423]
[1779695709914,65.11,77283.51,0.0,0.99121,1e-05,1.36259]
[1779695714951,65.11,77282.34,0.0,0.99121,1e-05,1.36359]
[1779695719985,65.11,77283.63,0.0,0.99122,1e-05,1.36249]
[1779695725024,65.11,77284.63,0.0,0.99122,1e-05,1.36164]
[1779695730057,65.11,77285.17,0.0,0.99123,1e-05,1.36118]
[1779695736101,65.11,77290.07,0.0,0.99127,1e-05,1.35549]
[1779695741134,65.11,77291.28,0.0,0.99127,1e-05,1.35446]
[1779695746174,65.11,77287.05,0.0,0.99125,1e-05,1.35805]
[1779695748187,65.11,77281.84,0.0,0.99121,1e-05,1.36247]
[1779695753221,65.11,77282.51,0.0,0.99122,1e-05,1.3619]
[1779695758258,65.11,77284.19,0.0,0.99123,1e-05,1.36047]
[1779695760271,65.11,77277.29,0.0,0.99118,1e-05,1.36634]
[1779695764299,65.11,77269.75,0.0,0.99114,1e-05,1.37278]
[1779695769334,65.11,77265.82,0.0,0.99111,1e-05,1.37615]
[1779695772355,65.11,77277.24,0.0,0.99118,1e-05,1.36639]
[1779695775377,65.11,77282.91,0.0,0.99122,1e-05,1.36156]
[1779695780412,65.11,77287.44,0.0,0.99125,1e-05,1.35772]
[1779695785446,65.11,77287.97,0.0,0.99125,1e-05,1.35727]
[1779695792495,65.11,77285.85,0.0,0.99125,1e-05,1.35753]
[1779695797530,65.11,77285.78,0.0,0.99125,1e-05,1.35759]
[1779695802568,65.11,77285.93,0.0,0.99125,1e-05,1.35746]
[1779695808610,65.11,77286.31,0.0,0.99125,1e-05,1.35714]
[1779695814651,65.11,77286.37,0.0,0.99125,1e-05,1.35709]
[1779695819686,65.11,77285.73,0.0,0.99125,1e-05,1.35763]
[1779695824723,65.11,77287.07,0.0,0.99126,1e-05,1.35649]
[1779695829757,65.11,77286.82,0.0,0.99125,1e-05,1.3567]
[1779695834793,65.11,77287.63,0.0,0.99126,1e-05,1.35602]
[1779695839828,65.11,77286.94,0.0,0.99126,1e-05,1.3566]
[1779695844863,65.11,77286.81,0.0,0.99125,1e-05,1.35671]
[1779695849902,65.11,77286.74,0.0,0.99125,1e-05,1.35677]
[1779695854940,65.11,77286.14,0.0,0.99126,1e-05,1.35574]
[1779695859976,65.11,77284.3,0.0,0.99125,1e-05,1.3573]
[1779695866016,65.11,77281.87,0.0,0.99123,1e-05,1.35936]
[1779695873065,65.11,77280.89,0.0,0.99123,1e-05,1.3602]
[1779695878101,65.11,77277.91,0.0,0.99121,1e-05,1.36273]
[1779695881121,65.11,77288.19,0.0,0.99127,1e-05,1.35401]
[1779695882127,65.11,77293.0,0.0,0.9913,1e-05,1.34994]
[1779695884141,65.11,77293.54,0.0,0.99131,1e-05,1.34949]
[1779695889178,65.11,77296.56,0.0,0.99133,1e-05,1.34694]
[1779695894213,65.11,77299.47,0.0,0.99134,1e-05,1.34449]
[1779695897235,65.11,77308.02,0.0,0.9914,1e-05,1.33731]
[1779695901261,65.11,77312.0,0.0,0.99142,1e-05,1.33398]
[1779695906297,65.11,77314.56,0.0,0.99144,1e-05,1.33185]
[1779695911332,65.11,77313.45,0.0,0.99144,1e-05,1.33125]
[1779695914355,65.11,77305.85,0.0,0.99139,1e-05,1.33761]
[1779695919393,65.11,77299.67,0.0,0.99136,1e-05,1.34279]
[1779695923416,65.11,77303.82,0.0,0.99138,1e-05,1.33931]
[1779695928451,65.11,77302.73,0.0,0.99137,1e-05,1.34022]
[1779695932479,65.11,77294.71,0.0,0.99132,1e-05,1.34697]
[1779695937514,65.11,77292.91,0.0,0.99131,1e-05,1.34849]
[1779695942549,65.11,77289.92,0.0,0.99129,1e-05,1.35101]
[1779695948592,65.11,77290.35,0.0,0.9913,1e-05,1.35065]
[1779695950605,65.11,77298.91,0.0,0.99135,1e-05,1.34343]
[1779695955640,65.11,77300.83,0.0,0.99136,1e-05,1.34182]
[1779695960675,65.11,77299.81,0.0,0.99136,1e-05,1.34268]
[1779695965711,65.11,77299.11,0.0,0.99135,1e-05,1.34327]
[1779695971753,65.11,77298.6,0.0,0.99136,1e-05,1.34217]
[1779695976786,65.11,77299.05,0.0,0.99136,1e-05,1.34179]
[1779695981822,65.11,77298.21,0.0,0.99136,1e-05,1.34249]
[1779695986857,65.11,77297.78,0.0,0.99135,1e-05,1.34286]
[1779695993906,65.11,77297.02,0.0,0.99135,1e-05,1.34349]
[1779695996928,65.11,77304.34,0.0,0.99139,1e-05,1.33735]
[1779695999947,65.11,77312.1,0.0,0.99144,1e-05,1.33086]
[1779696001606,65.11,77312.1,0.0,0.99144,1e-05,1.33086]
[1779696001843,65.11,77319.47,0.0,0.99149,1e-05,1.32472]
[1779696003198,65.11,77318.04,0.0,0.99148,1e-05,1.32591]
[1779696000145,65.11,77318.04,0.0,0.99148,1e-05,1.32591]
[1779696008231,65.11,77318.04,0.0,0.99148,1e-05,1.32591]
[1779696008272,65.11,77306.89,0.0,0.99141,1e-05,1.33522]
[1779696012865,65.11,77305.37,0.0,0.9914,1e-05,1.33649]
[1779696015058,65.11,77301.25,0.0,0.99137,1e-05,1.33994]
[1779696020147,65.11,77301.83,0.0,0.99138,1e-05,1.33945]
[1779696024144,65.11,77307.98,0.0,0.99142,1e-05,1.3343]
[1779696027166,65.11,77302.89,0.0,0.99139,1e-05,1.33857]
[1779696032200,65.11,77300.08,0.0,0.99138,1e-05,1.3394]
[1779696037234,65.11,77285.09,0.0,0.99128,1e-05,1.35202]
[1779696039866,65.11,77277.45,0.0,0.99123,1e-05,1.3585]
[1779696045293,65.11,77281.49,0.0,0.99126,1e-05,1.35507]
[1779696049323,65.11,77282.44,0.0,0.99127,1e-05,1.35427]
[1779696051337,65.11,77277.05,0.0,0.99123,1e-05,1.35884]
[1779696056372,65.11,77277.82,0.0,0.99124,1e-05,1.35818]
[1779696061407,65.11,77274.28,0.0,0.99121,1e-05,1.36119]
[1779696066445,65.11,77270.37,0.0,0.99119,1e-05,1.36452]
[1779696071477,65.11,77269.82,0.0,0.99118,1e-05,1.36499]
[1779696074502,65.11,77276.0,0.0,0.99122,1e-05,1.35973]
[1779696079539,65.11,77280.64,0.0,0.99125,1e-05,1.35579]
[1779696084571,65.11,77285.31,0.0,0.99128,1e-05,1.35184]
[1779696089610,65.11,77287.74,0.0,0.9913,1e-05,1.34979]
[1779696094645,65.11,77291.03,0.0,0.99133,1e-05,1.34548]
[1779696099680,65.11,77291.78,0.0,0.99133,1e-05,1.34485]
[1779696104716,65.11,77291.87,0.0,0.99133,1e-05,1.34477]
[1779696109750,65.11,77284.5,0.0,0.99129,1e-05,1.35099]
[1779696114787,65.11,77284.71,0.0,0.99129,1e-05,1.35081]
[1779696119823,65.11,77286.11,0.0,0.9913,1e-05,1.34963]
[1779696124859,65.11,77286.96,0.0,0.9913,1e-05,1.34891]
[1779696129893,65.11,77284.44,0.0,0.99129,1e-05,1.35104]
[1779696139962,65.11,77283.11,0.0,0.99128,1e-05,1.35216]
[1779696144999,65.11,77282.14,0.0,0.99127,1e-05,1.35298]
[1779696150645,65.11,77280.74,0.0,0.99126,1e-05,1.35417]
[1779696155069,65.11,77285.57,0.0,0.9913,1e-05,1.34855]
[1779696160715,65.11,77282.3,0.0,0.99128,1e-05,1.35131]
[1779696166146,65.11,77283.09,0.0,0.99129,1e-05,1.35065]
[1779696171181,65.11,77280.6,0.0,0.99127,1e-05,1.35275]
[1779696174202,65.11,77270.64,0.0,0.99121,1e-05,1.3612]
[1779696179237,65.11,77268.14,0.0,0.99119,1e-05,1.36333]
[1779696184272,65.11,77266.77,0.0,0.99118,1e-05,1.3645]
[1779696190925,65.11,77270.87,0.0,0.99121,1e-05,1.36101]
[1779696191336,65.11,77270.87,0.0,0.99121,1e-05,1.36101]
[1779696192342,65.11,77290.4,0.0,0.99133,1e-05,1.34448]
[1779696197380,65.11,77294.85,0.0,0.99136,1e-05,1.34074]
[1779696202415,65.11,77299.79,0.0,0.99139,1e-05,1.33659]
[1779696207450,65.11,77300.34,0.0,0.9914,1e-05,1.33613]
[1779696212485,65.11,77302.87,0.0,0.99142,1e-05,1.33249]
[1779696217521,65.11,77301.01,0.0,0.99141,1e-05,1.33405]
[1779696221547,65.11,77292.04,0.0,0.99135,1e-05,1.34157]
[1779696227590,65.11,77290.12,0.0,0.99134,1e-05,1.34318]
[1779696232626,65.11,77290.94,0.0,0.99135,1e-05,1.34249]
[1779696239682,65.11,77290.82,0.0,0.99135,1e-05,1.3426]
[1779696241691,65.11,77283.44,0.0,0.9913,1e-05,1.34882]
[1779696242698,65.11,77283.27,0.0,0.9913,1e-05,1.34896]
[1779696247732,65.11,77284.43,0.0,0.99131,1e-05,1.34798]
[1779696253774,65.11,77285.28,0.0,0.99131,1e-05,1.34726]
[1779696258809,65.11,77287.58,0.0,0.99133,1e-05,1.34532]
[1779696263847,65.11,77288.94,0.0,0.99134,1e-05,1.34418]
[1779696268881,65.11,77286.63,0.0,0.99132,1e-05,1.34612]
[1779696273917,65.11,77287.38,0.0,0.99133,1e-05,1.34396]
[1779696278952,65.11,77287.43,0.0,0.99134,1e-05,1.34392]
[1779696283986,65.11,77287.12,0.0,0.99133,1e-05,1.34418]
[1779696289026,65.11,77287.97,0.0,0.99134,1e-05,1.34346]
[1779696295069,65.11,77287.94,0.0,0.99134,1e-05,1.34349]
[1779696300110,65.11,77330.49,0.0,0.9916,1e-05,1.30807]
[1779696301119,65.11,77329.31,0.0,0.9916,1e-05,1.30904]
[1779696306154,65.11,77330.76,0.0,0.99161,1e-05,1.30785]
[1779696311189,65.11,77326.74,0.0,0.99158,1e-05,1.31116]
[1779696318239,65.11,77327.17,0.0,0.99158,1e-05,1.31081]
[1779696323273,65.11,77327.46,0.0,0.99158,1e-05,1.31057]
[1779696328309,65.11,77330.06,0.0,0.9916,1e-05,1.30843]
[1779696329316,65.11,77323.46,0.0,0.99156,1e-05,1.31387]
[1779696333342,65.11,77318.33,0.0,0.99154,1e-05,1.3166]
[1779696338378,65.11,77315.84,0.0,0.99152,1e-05,1.31867]
[1779696344421,65.11,77314.0,0.0,0.99151,1e-05,1.32019]
[1779696353484,65.11,77312.03,0.0,0.9915,1e-05,1.32183]
[1779696360533,65.11,77310.17,0.0,0.99149,1e-05,1.32337]
[1779696361540,65.11,77303.36,0.0,0.99144,1e-05,1.32904]
[1779696366576,65.11,77301.31,0.0,0.99143,1e-05,1.33075]
[1779696371610,65.11,77302.05,0.0,0.99144,1e-05,1.33014]
[1779696377653,65.11,77301.76,0.0,0.99143,1e-05,1.33038]
[1779696385708,65.11,77305.64,0.0,0.99146,1e-05,1.32714]
[1779696390746,65.11,77303.01,0.0,0.99144,1e-05,1.32934]
[1779696395781,65.11,77303.08,0.0,0.99145,1e-05,1.32776]
[1779696406863,65.11,77303.4,0.0,0.99145,1e-05,1.32749]
[1779696409882,65.11,77295.47,0.0,0.9914,1e-05,1.33412]
[1779696416930,65.11,77294.84,0.0,0.9914,1e-05,1.33464]
[1779696421983,65.11,77294.49,0.0,0.9914,1e-05,1.33494]
[1779696427002,65.11,77292.45,0.0,0.99139,1e-05,1.33665]
[1779696432037,65.11,77291.94,0.0,0.99138,1e-05,1.33707]
[1779696437072,65.11,77291.92,0.0,0.99138,1e-05,1.33709]
[1779696442107,65.11,77292.35,0.0,0.99139,1e-05,1.33673]
[1779696447144,65.11,77291.3,0.0,0.99138,1e-05,1.33761]
[1779696452176,65.11,77291.87,0.0,0.99139,1e-05,1.33561]
[1779696457212,65.11,77289.43,0.0,0.99138,1e-05,1.33765]
[1779696459226,65.11,77284.67,0.0,0.99135,1e-05,1.34165]
[1779696464261,65.11,77285.68,0.0,0.99135,1e-05,1.3408]
[1779696469297,65.11,77284.41,0.0,0.99134,1e-05,1.34187]
[1779696475338,65.11,77284.31,0.0,0.99134,1e-05,1.34195]
[1779696483394,65.11,77284.26,0.0,0.99134,1e-05,1.342]
[1779696494471,65.11,77285.63,0.0,0.99135,1e-05,1.34084]
[1779696499506,65.11,77284.07,0.0,0.99134,1e-05,1.34216]
[1779696507155,65.07,77285.52,0.0,0.99138,1e-05,1.33678]
[1779696515619,65.02,77286.06,0.0,0.99143,1e-05,1.32958]
[1779696520653,65.0,77286.1,0.0,0.99145,1e-05,1.3267]
[1779696525688,64.97,77286.55,0.0,0.99148,1e-05,1.32351]
[1779696531729,64.94,77289.55,0.0,0.99152,1e-05,1.3177]
[1779696537365,64.92,77286.37,0.0,0.99152,1e-05,1.31761]
[1779696544822,64.88,77286.42,0.0,0.99155,1e-05,1.31324]
[1779696557914,64.82,77285.42,0.0,0.9916,1e-05,1.30719]
[1779696567575,64.78,77283.87,0.0,0.99163,1e-05,1.30329]
[1779696573020,64.75,77284.18,0.0,0.99166,1e-05,1.299]
[1779696578056,64.73,77285.43,0.0,0.99168,1e-05,1.29546]
[1779696583093,64.71,77284.85,0.0,0.9917,1e-05,1.29346]
[1779696586117,64.7,77291.6,0.0,0.99175,1e-05,1.28646]
[1779696587122,64.69,77292.99,0.0,0.99176,1e-05,1.28484]
[1779696592162,64.67,77293.77,0.0,0.99178,1e-05,1.28185]
[1779696594170,64.66,77299.22,0.0,0.99182,1e-05,1.27647]
[1779696599205,64.64,77298.23,0.0,0.99183,1e-05,1.275]
[1779696604249,64.62,77300.7,0.0,0.99186,1e-05,1.27074]
[1779696610290,64.6,77301.8,0.0,0.99189,1e-05,1.26717]
[1779696615326,64.58,77295.97,0.0,0.99187,1e-05,1.26969]
[1779696618351,64.57,77293.44,0.0,0.99187,1e-05,1.27039]
[1779696623384,64.55,77291.36,0.0,0.99187,1e-05,1.26983]
[1779696632447,64.51,77290.08,0.0,0.9919,1e-05,1.2654]
[1779696637485,64.49,77288.94,0.0,0.99191,1e-05,1.26414]
[1779696642521,64.47,77284.62,0.0,0.9919,1e-05,1.26546]
[1779696647556,64.45,77283.69,0.0,0.99191,1e-05,1.26404]
[1779696652591,64.43,77281.24,0.0,0.99191,1e-05,1.26343]
[1779696658215,64.41,77281.15,0.0,0.99193,1e-05,1.26135]
[1779696663668,64.38,77281.38,0.0,0.99195,1e-05,1.25861]
[1779696670718,64.36,77279.1,0.0,0.99196,1e-05,1.25748]
[1779696673738,64.35,77264.91,0.0,0.99188,1e-05,1.26769]
[1779696678773,64.33,77260.19,0.0,0.99187,1e-05,1.2693]
[1779696679781,64.32,77252.97,0.0,0.99183,1e-05,1.27474]
[1779696685822,64.3,77248.59,0.0,0.99182,1e-05,1.27557]
[1779696690857,64.28,77241.38,0.0,0.99179,1e-05,1.27919]
[1779696692871,64.27,77232.15,0.0,0.99175,1e-05,1.28436]
[1779696694885,64.26,77226.92,0.0,0.99173,1e-05,1.28772]
[1779696696898,64.25,77213.39,0.0,0.99165,1e-05,1.29794]
[1779696698494,64.25,77207.42,0.0,0.99162,1e-05,1.3024]
[1779696703948,64.22,77207.4,0.0,0.99164,1e-05,1.29937]
[1779696710998,64.19,77207.53,0.0,0.99167,1e-05,1.29573]
[1779696712013,64.19,77213.09,0.0,0.99171,1e-05,1.29063]
[1779696714019,64.18,77218.65,0.0,0.99175,1e-05,1.28507]
[1779696719056,64.16,77218.51,0.0,0.99176,1e-05,1.28277]
[1779696724090,64.13,77218.13,0.0,0.99178,1e-05,1.28068]
[1779696726104,64.13,77223.15,0.0,0.99182,1e-05,1.2756]
[1779696728118,64.12,77228.39,0.0,0.99185,1e-05,1.27038]
[1779696735167,64.09,77228.91,0.0,0.99188,1e-05,1.26677]
[1779696740202,64.07,77226.4,0.0,0.99188,1e-05,1.26658]
[1779696745240,64.05,77227.42,0.0,0.9919,1e-05,1.26353]
[1779696752291,64.02,77226.91,0.0,0.99193,1e-05,1.25943]
[1779696757325,64.0,77225.86,0.0,0.99194,1e-05,1.25815]
[1779696762359,63.98,77224.61,0.0,0.99195,1e-05,1.25706]
[1779696767395,63.97,77224.04,0.0,0.99196,1e-05,1.25543]
[1779696772430,63.95,77224.02,0.0,0.99198,1e-05,1.25337]
[1779696777466,63.93,77223.77,0.0,0.99199,1e-05,1.25153]
[1779696782499,63.91,77220.21,0.0,0.99198,1e-05,1.25239]
[1779696789549,63.88,77219.43,0.0,0.992,1e-05,1.25018]
[1779696796600,63.86,77220.03,0.0,0.99202,1e-05,1.24691]
[1779696801638,63.84,77219.2,0.0,0.99203,1e-05,1.24561]
[1779696806674,63.82,77221.87,0.0,0.99206,1e-05,1.24152]
[1779696811708,63.8,77221.93,0.0,0.99209,1e-05,1.23774]
[1779696816745,63.79,77226.55,0.0,0.99213,1e-05,1.23216]
[1779696821779,63.77,77227.0,0.0,0.99215,1e-05,1.22998]
[1779696824804,63.76,77237.4,0.0,0.99221,1e-05,1.22061]
[1779696829839,63.75,77235.9,0.0,0.99222,1e-05,1.2201]
[1779696834871,63.73,77237.61,0.0,0.99224,1e-05,1.21707]
[1779696839905,63.71,77235.21,0.0,0.99224,1e-05,1.21732]
[1779696846955,63.69,77233.78,0.0,0.99225,1e-05,1.21617]
[1779696852997,63.68,77232.92,0.0,0.99226,1e-05,1.21493]
[1779696859625,63.66,77234.12,0.0,0.99228,1e-05,1.21211]
[1779696865082,63.64,77232.63,0.0,0.99228,1e-05,1.21144]
[1779696872132,63.62,77233.83,0.0,0.99231,1e-05,1.20694]
[1779696877168,63.61,77236.03,0.0,0.99234,1e-05,1.20371]
[1779696878173,63.61,77228.79,0.0,0.9923,1e-05,1.20912]
[1779696879766,63.6,77223.02,0.0,0.99226,1e-05,1.21338]
[1779696885222,63.59,77219.13,0.0,0.99225,1e-05,1.21458]
[1779696893279,63.56,77219.82,0.0,0.99228,1e-05,1.2115]
[1779696898317,63.55,77220.76,0.0,0.99229,1e-05,1.2092]
[1779696904361,63.53,77221.41,0.0,0.99231,1e-05,1.20685]
[1779696906371,63.53,77229.39,0.0,0.99236,1e-05,1.19994]
[1779696907379,63.52,77230.06,0.0,0.99237,1e-05,1.19913]
[1779696912414,63.51,77228.68,0.0,0.99237,1e-05,1.19879]
[1779696917449,63.5,77227.02,0.0,0.99237,1e-05,1.19869]
[1779696923491,63.48,77226.2,0.0,0.99238,1e-05,1.19766]
[1779696928527,63.47,77228.33,0.0,0.9924,1e-05,1.19461]
[1779696933563,63.46,77225.87,0.0,0.9924,1e-05,1.19379]
[1779696938599,63.45,77225.52,0.0,0.99241,1e-05,1.19275]
[1779696943638,63.43,77224.99,0.0,0.99242,1e-05,1.19185]
[1779696950683,63.42,77220.86,0.0,0.99241,1e-05,1.19326]
[1779696956725,63.4,77223.57,0.0,0.99243,1e-05,1.1896]
[1779696961760,63.39,77224.66,0.0,0.99245,1e-05,1.18747]
[1779696966794,63.38,77226.63,0.0,0.99247,1e-05,1.18469]
[1779696971830,63.37,77227.2,0.0,0.99248,1e-05,1.18303]
[1779696980468,63.35,77227.94,0.0,0.9925,1e-05,1.18029]
[1779696985930,63.34,77235.7,0.0,0.99255,1e-05,1.17308]
[1779696990964,63.33,77233.14,0.0,0.99255,1e-05,1.17396]
[1779696997005,63.31,77231.46,0.0,0.99256,1e-05,1.17233]
[1779697002041,63.3,77231.72,0.0,0.99257,1e-05,1.17104]
[1779697007076,63.29,77232.13,0.0,0.99258,1e-05,1.16967]
[1779697012112,63.28,77231.59,0.0,0.99258,1e-05,1.16903]
[1779697018155,63.27,77231.33,0.0,0.99259,1e-05,1.16798]
[1779697023188,63.26,77231.28,0.0,0.9926,1e-05,1.167]
[1779697029231,63.25,77230.96,0.0,0.9926,1e-05,1.16605]
[1779697034265,63.24,77231.46,0.0,0.99261,1e-05,1.16468]
[1779697039300,63.23,77231.64,0.0,0.99262,1e-05,1.16357]
[1779697044335,63.22,77231.3,0.0,0.99263,1e-05,1.16288]
[1779697050966,63.21,77230.75,0.0,0.99263,1e-05,1.16217]
[1779697053399,63.21,77224.4,0.0,0.99261,1e-05,1.16511]
[1779697058435,63.2,77227.03,0.0,0.99263,1e-05,1.16211]
[1779697063469,63.19,77228.31,0.0,0.99264,1e-05,1.16015]
[1779697068504,63.18,77228.2,0.0,0.99265,1e-05,1.15927]
[1779697076560,63.17,77229.63,0.0,0.99267,1e-05,1.15664]
[1779697082602,63.16,77229.13,0.0,0.99267,1e-05,1.1559]
[1779697087639,63.15,77226.89,0.0,0.99267,1e-05,1.15669]
[1779697092673,63.14,77226.23,0.0,0.99267,1e-05,1.15626]
[1779697097708,63.13,77226.42,0.0,0.99268,1e-05,1.15519]
[1779697102743,63.12,77226.74,0.0,0.99269,1e-05,1.15402]
[1779697109793,63.11,77226.8,0.0,0.9927,1e-05,1.15269]
[1779697115834,63.1,77227.02,0.0,0.99272,1e-05,1.15007]
[1779697120870,63.09,77230.86,0.0,0.99274,1e-05,1.14626]
[1779697128508,63.08,77230.59,0.0,0.99275,1e-05,1.1451]
[1779697133960,63.07,77229.07,0.0,0.99275,1e-05,1.14541]
[1779697138995,63.06,77228.68,0.0,0.99275,1e-05,1.14487]
[1779697145037,63.05,77228.69,0.0,0.99276,1e-05,1.14387]
[1779697152086,63.04,77229.2,0.0,0.99277,1e-05,1.14219]
[1779697157121,63.03,77229.14,0.0,0.99278,1e-05,1.14144]
[1779697163162,63.02,77228.88,0.0,0.99278,1e-05,1.1407]
[1779697168790,63.02,77228.8,0.0,0.99279,1e-05,1.13999]
[1779697174240,63.01,77228.61,0.0,0.9928,1e-05,1.13785]
[1779697178861,63.0,77236.78,0.0,0.99285,1e-05,1.13108]
[1779697184311,63.0,77237.28,0.0,0.99286,1e-05,1.12989]
[1779697191360,62.99,77237.19,0.0,0.99287,1e-05,1.12902]
[1779697196395,62.98,77240.78,0.0,0.99289,1e-05,1.12564]
[1779697199001,62.98,77249.34,0.0,0.99294,1e-05,1.11895]
[1779697199415,62.98,77249.34,0.0,0.99294,1e-05,1.11884]
[1779697203447,62.97,77255.32,0.0,0.99298,1e-05,1.1139]
[1779697209075,62.97,77260.94,0.0,0.99301,1e-05,1.10915]
[1779697219146,62.96,77263.55,0.0,0.99303,1e-05,1.10615]
[1779697224596,62.95,77271.04,0.0,0.99308,1e-05,1.09998]
[1779697230636,62.95,77274.56,0.0,0.9931,1e-05,1.09681]
[1779697236679,62.94,77271.25,0.0,0.99309,1e-05,1.09736]
[1779697241713,62.94,77271.75,0.0,0.9931,1e-05,1.09653]
[1779697246748,62.93,77271.65,0.0,0.9931,1e-05,1.09615]
[1779697251783,62.93,77271.79,0.0,0.99311,1e-05,1.0956]
[1779697256822,62.92,77272.06,0.0,0.99311,1e-05,1.09497]
[1779697261857,62.92,77273.23,0.0,0.99312,1e-05,1.09368]
[1779697263872,62.92,77279.23,0.0,0.99315,1e-05,1.0891]
[1779697264878,62.92,77283.19,0.0,0.99318,1e-05,1.08612]
[1779697270921,62.91,77280.4,0.0,0.99316,1e-05,1.08775]
[1779697275957,62.91,77279.94,0.0,0.99316,1e-05,1.08773]
[1779697280992,62.91,77281.11,0.0,0.99317,1e-05,1.08654]
[1779697285020,62.9,77286.59,0.0,0.9932,1e-05,1.08227]
[1779697288041,62.9,77286.97,0.0,0.99321,1e-05,1.08182]
[1779697296097,62.9,77286.26,0.0,0.99321,1e-05,1.08058]
[1779697300125,62.9,77281.21,0.0,0.99319,1e-05,1.08406]
[1779697305160,62.89,77280.33,0.0,0.99319,1e-05,1.08442]
[1779697310195,62.89,77283.72,0.0,0.99321,1e-05,1.08166]
[1779697315230,62.89,77281.34,0.0,0.9932,1e-05,1.08312]
[1779697320265,62.88,77280.34,0.0,0.99319,1e-05,1.08358]
[1779697325300,62.88,77282.88,0.0,0.99321,1e-05,1.08139]
[1779697329919,62.88,77277.54,0.0,0.99318,1e-05,1.08507]
[1779697335370,62.88,77276.63,0.0,0.99318,1e-05,1.08536]
[1779697340406,62.87,77276.88,0.0,0.99318,1e-05,1.08488]
[1779697350060,62.87,77271.79,0.0,0.99316,1e-05,1.08805]
[1779697355511,62.86,77268.41,0.0,0.99315,1e-05,1.08883]
[1779697360548,62.86,77265.99,0.0,0.99314,1e-05,1.09028]
[1779697365581,62.86,77258.88,0.0,0.99311,1e-05,1.09525]
[1779697366591,62.86,77258.18,0.0,0.9931,1e-05,1.09562]
[1779697370204,62.85,77253.14,0.0,0.99308,1e-05,1.0991]
[1779697375651,62.85,77255.98,0.0,0.9931,1e-05,1.0965]
[1779697380685,62.85,77257.48,0.0,0.99311,1e-05,1.09499]
[1779697382700,62.84,77252.07,0.0,0.99308,1e-05,1.09883]
[1779697387734,62.84,77251.95,0.0,0.99308,1e-05,1.09847]
[1779697392770,62.84,77256.76,0.0,0.99311,1e-05,1.09449]
[1779697398813,62.83,77259.83,0.0,0.99313,1e-05,1.09176]
[1779697404854,62.83,77263.71,0.0,0.99315,1e-05,1.08845]
[1779697409889,62.82,77263.98,0.0,0.99316,1e-05,1.08787]
[1779697414924,62.82,77262.88,0.0,0.99316,1e-05,1.08697]
[1779697419960,62.82,77261.94,0.0,0.99316,1e-05,1.08728]
[1779697426002,62.81,77261.51,0.0,0.99316,1e-05,1.08712]
[1779697431038,62.81,77259.4,0.0,0.99315,1e-05,1.08828]
[1779697436074,62.8,77257.0,0.0,0.99314,1e-05,1.08966]
[1779697442115,62.8,77255.8,0.0,0.99314,1e-05,1.09009]
[1779697447151,62.8,77256.02,0.0,0.99314,1e-05,1.08955]
[1779697452185,62.79,77257.32,0.0,0.99315,1e-05,1.08821]
[1779697457221,62.79,77257.48,0.0,0.99316,1e-05,1.08773]
[1779697462255,62.78,77258.27,0.0,0.99316,1e-05,1.08679]
[1779697468296,62.78,77259.36,0.0,0.99317,1e-05,1.08556]
[1779697473332,62.78,77259.99,0.0,0.99319,1e-05,1.08341]
[1779697479374,62.77,77260.34,0.0,0.99319,1e-05,1.08274]
[1779697484410,62.77,77258.1,0.0,0.99318,1e-05,1.08402]
[1779697489450,62.76,77257.46,0.0,0.99318,1e-05,1.08404]
[1779697497502,62.76,77255.46,0.0,0.99318,1e-05,1.08491]
[1779697502539,62.76,77260.11,0.0,0.9932,1e-05,1.08113]
[1779697507572,62.75,77261.64,0.0,0.99321,1e-05,1.07969]
[1779697512608,62.75,77263.84,0.0,0.99323,1e-05,1.07777]
[1779697517642,62.75,77265.07,0.0,0.99324,1e-05,1.07658]
[1779697523686,62.74,77264.58,0.0,0.99324,1e-05,1.07661]
[1779697528720,62.74,77265.14,0.0,0.99324,1e-05,1.07594]
[1779697533754,62.74,77265.07,0.0,0.99325,1e-05,1.07442]
[1779697540390,62.74,77266.05,0.0,0.99326,1e-05,1.07343]
[1779697544832,62.73,77260.48,0.0,0.99323,1e-05,1.07726]
[1779697545839,62.73,77250.71,0.0,0.99318,1e-05,1.08435]
[1779697553481,62.73,77248.94,0.0,0.99317,1e-05,1.08521]
[1779697558930,62.72,77250.29,0.0,0.99318,1e-05,1.08383]
[1779697563965,62.72,77250.03,0.0,0.99318,1e-05,1.08372]
[1779697568999,62.72,77249.16,0.0,0.99318,1e-05,1.08405]
[1779697574036,62.72,77246.88,0.0,0.99317,1e-05,1.08542]
[1779697579073,62.71,77246.94,0.0,0.99317,1e-05,1.08505]
[1779697584106,62.71,77244.34,0.0,0.99316,1e-05,1.08664]
[1779697589147,62.71,77240.69,0.0,0.99314,1e-05,1.089]
[1779697594177,62.7,77237.32,0.0,0.99314,1e-05,1.08982]
[1779697599210,62.7,77234.52,0.0,0.99312,1e-05,1.09156]
[1779697605253,62.7,77231.59,0.0,0.99311,1e-05,1.09334]
[1779697611298,62.69,77230.76,0.0,0.99311,1e-05,1.09357]
[1779697616332,62.69,77228.52,0.0,0.9931,1e-05,1.09491]
[1779697621366,62.69,77224.49,0.0,0.99308,1e-05,1.09759]
[1779697629424,62.68,77223.83,0.0,0.99308,1e-05,1.09756]
[1779697634458,62.68,77223.03,0.0,0.99308,1e-05,1.09784]
[1779697639493,62.68,77223.92,0.0,0.99308,1e-05,1.09687]
[1779697644529,62.67,77224.06,0.0,0.99309,1e-05,1.09647]
[1779697651577,62.67,77223.62,0.0,0.9931,1e-05,1.09507]
[1779697656615,62.67,77222.73,0.0,0.99309,1e-05,1.09547]
[1779697662654,62.66,77224.38,0.0,0.9931,1e-05,1.09389]
[1779697667690,62.66,77226.57,0.0,0.99312,1e-05,1.09161]
[1779697672725,62.65,77224.7,0.0,0.99311,1e-05,1.09276]
[1779697677760,62.65,77223.2,0.0,0.99311,1e-05,1.09364]
[1779697684394,62.65,77223.02,0.0,0.99311,1e-05,1.09349]
[1779697690850,62.65,77220.59,0.0,0.9931,1e-05,1.09495]
[1779697696893,62.64,77218.61,0.0,0.99309,1e-05,1.09612]
[1779697701928,62.64,77220.37,0.0,0.9931,1e-05,1.09456]
[1779697704534,62.64,77230.89,0.0,0.99316,1e-05,1.08637]
[1779697709984,62.63,77231.62,0.0,0.99317,1e-05,1.0853]
[1779697715020,62.63,77233.24,0.0,0.99318,1e-05,1.08261]
[1779697720054,62.63,77236.82,0.0,0.9932,1e-05,1.0798]
[1779697725090,62.63,77239.45,0.0,0.99322,1e-05,1.07768]
[1779697730124,62.62,77240.72,0.0,0.99323,1e-05,1.07657]
[1779697735163,62.62,77242.32,0.0,0.99324,1e-05,1.07521]
[1779697741204,62.62,77244.01,0.0,0.99325,1e-05,1.07374]
[1779697746247,62.62,77246.15,0.0,0.99326,1e-05,1.07199]
[1779697753296,62.61,77248.19,0.0,0.99328,1e-05,1.06922]
[1779697759339,62.6,77248.83,0.0,0.99329,1e-05,1.06854]
[1779697764373,62.59,77251.42,0.0,0.99331,1e-05,1.06493]
[1779697769409,62.57,77252.03,0.0,0.99332,1e-05,1.06318]
[1779697774445,62.57,77252.34,0.0,0.99334,1e-05,1.0615]
[1779697781493,62.57,77252.64,0.0,0.99334,1e-05,1.06109]
[1779697786529,62.57,77254.51,0.0,0.99335,1e-05,1.0596]
[1779697792571,62.57,77254.5,0.0,0.99335,1e-05,1.05944]
[1779697801632,62.57,77254.25,0.0,0.99335,1e-05,1.05937]
[1779697806669,62.56,77258.02,0.0,0.99337,1e-05,1.05629]
[1779697812710,62.56,77258.67,0.0,0.99338,1e-05,1.05569]
[1779697817747,62.56,77257.71,0.0,0.99337,1e-05,1.05628]
[1779697823787,62.56,77257.15,0.0,0.99337,1e-05,1.05656]
[1779697829829,62.56,77256.49,0.0,0.99337,1e-05,1.05688]
[1779697835453,62.56,77256.5,0.0,0.99338,1e-05,1.05547]
[1779697843927,62.55,77256.71,0.0,0.99338,1e-05,1.05515]
[1779697848962,62.55,77256.75,0.0,0.99338,1e-05,1.05503]
[1779697853997,62.55,77258.47,0.0,0.99339,1e-05,1.05372]
[1779697859032,62.55,77258.38,0.0,0.99339,1e-05,1.05372]
[1779697864067,62.55,77259.44,0.0,0.9934,1e-05,1.05289]
[1779697869103,62.55,77264.27,0.0,0.99342,1e-05,1.04939]
[1779697874137,62.55,77263.53,0.0,0.99342,1e-05,1.04989]
[1779697879171,62.55,77263.16,0.0,0.99342,1e-05,1.05013]
[1779697884208,62.55,77264.85,0.0,0.99342,1e-05,1.04888]
[1779697889242,62.55,77264.36,0.0,0.99342,1e-05,1.04923]
[1779697894277,62.55,77263.16,0.0,0.99342,1e-05,1.04879]
[1779697900319,62.55,77262.34,0.0,0.99342,1e-05,1.04938]
[1779697905354,62.55,77261.74,0.0,0.99342,1e-05,1.04981]
[1779697910389,62.55,77260.96,0.0,0.99341,1e-05,1.05037]
[1779697915424,62.55,77253.44,0.0,0.99337,1e-05,1.05578]
[1779697916432,62.55,77254.89,0.0,0.99338,1e-05,1.05473]
[1779697921467,62.55,77256.9,0.0,0.99339,1e-05,1.05325]
[1779697926503,62.55,77254.69,0.0,0.99338,1e-05,1.05482]
[1779697936165,62.55,77254.72,0.0,0.99338,1e-05,1.05471]
[1779697943625,62.55,77254.59,0.0,0.99338,1e-05,1.05474]
[1779697948660,62.55,77254.75,0.0,0.99338,1e-05,1.05457]
[1779697953696,62.55,77250.6,0.0,0.99337,1e-05,1.05622]
[1779697959743,62.55,77249.53,0.0,0.99336,1e-05,1.0569]
[1779697964778,62.55,77252.42,0.0,0.99338,1e-05,1.05475]
[1779697970820,62.54,77252.6,0.0,0.99338,1e-05,1.05456]
[1779697975855,62.54,77252.58,0.0,0.99338,1e-05,1.05407]
[1779697984918,62.53,77252.3,0.0,0.99339,1e-05,1.05372]
[1779697990961,62.53,77252.63,0.0,0.99339,1e-05,1.05343]
[1779697996585,62.53,77252.41,0.0,0.99339,1e-05,1.05356]
[1779698002040,62.53,77251.87,0.0,0.99339,1e-05,1.05391]
[1779698008082,62.53,77253.24,0.0,0.99339,1e-05,1.0529]
[1779698013116,62.53,77252.1,0.0,0.99339,1e-05,1.0524]
[1779698018152,62.53,77244.3,0.0,0.99335,1e-05,1.058]
[1779698020170,62.53,77249.48,0.0,0.99338,1e-05,1.05421]
[1779698025202,62.53,77252.23,0.0,0.9934,1e-05,1.05221]
[1779698030237,62.53,77251.14,0.0,0.99339,1e-05,1.05299]
[1779698035272,62.53,77251.14,0.0,0.99339,1e-05,1.05297]
[1779698042321,62.53,77251.56,0.0,0.99339,1e-05,1.05267]
[1779698047356,62.53,77250.9,0.0,0.99339,1e-05,1.05314]
[1779698052392,62.53,77250.79,0.0,0.99339,1e-05,1.05322]
[1779698057428,62.53,77247.47,0.0,0.99337,1e-05,1.05557]
[1779698063469,62.53,77245.06,0.0,0.99336,1e-05,1.05729]
[1779698068504,62.53,77245.15,0.0,0.99336,1e-05,1.05723]
[1779698073540,62.53,77244.15,0.0,0.99336,1e-05,1.05664]
[1779698078574,62.53,77238.98,0.0,0.99334,1e-05,1.06038]
[1779698083610,62.53,77237.05,0.0,0.99333,1e-05,1.06178]
[1779698089655,62.53,77238.78,0.0,0.99333,1e-05,1.06052]
[1779698097711,62.53,77241.24,0.0,0.99335,1e-05,1.05874]
[1779698104765,62.53,77244.81,0.0,0.99337,1e-05,1.05616]
[1779698106779,62.53,77257.47,0.0,0.99343,1e-05,1.04705]
[1779698107787,62.53,77258.4,0.0,0.99344,1e-05,1.04638]
[1779698112822,62.53,77257.85,0.0,0.99343,1e-05,1.04678]
[1779698117870,62.53,77259.27,0.0,0.99344,1e-05,1.04576]
[1779698123902,62.53,77258.23,0.0,0.99344,1e-05,1.0465]
[1779698128936,62.53,77258.32,0.0,0.99344,1e-05,1.04644]
[1779698132965,62.53,77263.71,0.0,0.99347,1e-05,1.04129]
[1779698134979,62.53,77266.44,0.0,0.99349,1e-05,1.03935]
[1779698140038,62.53,77276.18,0.0,0.99354,1e-05,1.03242]
[1779698141043,62.53,77280.27,0.0,0.99356,1e-05,1.02953]
[1779698142050,62.53,77286.78,0.0,0.99359,1e-05,1.02494]
[1779698143058,62.53,77286.22,0.0,0.99359,1e-05,1.02533]
[1779698148092,62.53,77291.07,0.0,0.99361,1e-05,1.02192]
[1779698149099,62.53,77296.24,0.0,0.99364,1e-05,1.01829]
[1779698151114,62.53,77303.26,0.0,0.99367,1e-05,1.01339]
[1779698153127,62.53,77304.48,0.0,0.99368,1e-05,1.01253]
[1779698158170,62.53,77300.0,0.0,0.99366,1e-05,1.01566]
[1779698163205,62.53,77298.07,0.0,0.99365,1e-05,1.01701]
[1779698168241,62.53,77299.63,0.0,0.99365,1e-05,1.01592]
[1779698175290,62.53,77300.06,0.0,0.99366,1e-05,1.01562]
[1779698177863,62.53,77278.77,0.0,0.99355,1e-05,1.03059]
[1779698179317,62.53,77279.25,0.0,0.99355,1e-05,1.03025]
[1779698184352,62.53,77281.37,0.0,0.99356,1e-05,1.02875]
[1779698190394,62.53,77276.95,0.0,0.99354,1e-05,1.03188]
[1779698198004,62.53,77275.78,0.0,0.99354,1e-05,1.03143]
[1779698202479,62.53,77270.43,0.0,0.99351,1e-05,1.03522]
[1779698208075,62.53,77268.43,0.0,0.9935,1e-05,1.03664]
[1779698213556,62.53,77266.63,0.0,0.99349,1e-05,1.03792]
[1779698218590,62.53,77261.88,0.0,0.99347,1e-05,1.04131]
[1779698224634,62.53,77261.75,0.0,0.99347,1e-05,1.0414]
[1779698228215,62.53,77254.12,0.0,0.99343,1e-05,1.04686]
[1779698229669,62.53,77252.68,0.0,0.99342,1e-05,1.04789]
[1779698234703,62.53,77250.93,0.0,0.99341,1e-05,1.04915]
[1779698241753,62.53,77252.51,0.0,0.99342,1e-05,1.04802]
[1779698248355,62.53,77253.34,0.0,0.99343,1e-05,1.04742]
[1779698254845,62.53,77256.03,0.0,0.99345,1e-05,1.0442]
[1779698259886,62.53,77257.42,0.0,0.99346,1e-05,1.0432]
[1779698265925,62.53,77256.38,0.0,0.99345,1e-05,1.04395]
[1779698270961,62.53,77256.36,0.0,0.99345,1e-05,1.04396]
[1779698277005,62.53,77256.26,0.0,0.99345,1e-05,1.04403]
[1779698282040,62.53,77254.82,0.0,0.99344,1e-05,1.04507]
[1779698287075,62.53,77255.43,0.0,0.99344,1e-05,1.04463]
[1779698295131,62.53,77255.77,0.0,0.99345,1e-05,1.04439]
[1779698300166,62.53,77255.47,0.0,0.99345,1e-05,1.0446]
[1779698305203,62.53,77256.86,0.0,0.99345,1e-05,1.0436]
[1779698310238,62.53,77256.73,0.0,0.99345,1e-05,1.0437]
[1779698315271,62.53,77256.49,0.0,0.99346,1e-05,1.04258]
[1779698322322,62.53,77256.94,0.0,0.99346,1e-05,1.04226]
[1779698327356,62.53,77256.63,0.0,0.99346,1e-05,1.04248]
[1779698338987,62.53,77255.86,0.0,0.99345,1e-05,1.04303]
[1779698349057,62.53,77256.2,0.0,0.99346,1e-05,1.04278]
[1779698354544,62.53,77255.78,0.0,0.99345,1e-05,1.04308]
[1779698359579,62.53,77259.11,0.0,0.99347,1e-05,1.04071]
[1779698364615,62.53,77258.98,0.0,0.99347,1e-05,1.0408]
[1779698369650,62.53,77258.86,0.0,0.99347,1e-05,1.04088]
[1779698375692,62.53,77259.01,0.0,0.99348,1e-05,1.03949]
[1779698380729,62.53,77256.63,0.0,0.99347,1e-05,1.04118]
[1779698385764,62.53,77257.02,0.0,0.99347,1e-05,1.04091]
[1779698390800,62.53,77257.31,0.0,0.99347,1e-05,1.0407]
[1779698395834,62.53,77258.03,0.0,0.99347,1e-05,1.04019]
[1779698400880,62.53,77261.02,0.0,0.99349,1e-05,1.03805]
[1779698402885,62.53,77271.61,0.0,0.99354,1e-05,1.03053]
[1779698403893,62.53,77272.06,0.0,0.99355,1e-05,1.03021]
[1779698409936,62.53,77272.07,0.0,0.99355,1e-05,1.03021]
[1779698414969,62.53,77269.33,0.0,0.99353,1e-05,1.03215]
[1779698420011,62.53,77269.09,0.0,0.99353,1e-05,1.03232]
[1779698425051,62.53,77267.36,0.0,0.99352,1e-05,1.03355]
[1779698430079,62.53,77270.34,0.0,0.99354,1e-05,1.03143]
[1779698435113,62.53,77268.56,0.0,0.99354,1e-05,1.03141]
[1779698441157,62.53,77267.77,0.0,0.99353,1e-05,1.03197]
[1779698446191,62.53,77264.87,0.0,0.99352,1e-05,1.03403]
[1779698452232,62.53,77263.57,0.0,0.99351,1e-05,1.03495]
[1779698457268,62.53,77262.67,0.0,0.99351,1e-05,1.03559]
[1779698463310,62.53,77262.14,0.0,0.9935,1e-05,1.03597]
[1779698468345,62.53,77261.18,0.0,0.9935,1e-05,1.03665]
[1779698473381,62.53,77261.74,0.0,0.9935,1e-05,1.03625]
[1779698478416,62.53,77263.75,0.0,0.99351,1e-05,1.03482]
[1779698485465,62.53,77264.32,0.0,0.99351,1e-05,1.03442]
[1779698489494,62.53,77258.61,0.0,0.99348,1e-05,1.03848]
[1779698497551,62.53,77258.07,0.0,0.99349,1e-05,1.03758]
[1779698503591,62.53,77258.08,0.0,0.99349,1e-05,1.03757]
[1779698508628,62.53,77254.25,0.0,0.99347,1e-05,1.0403]
[1779698513662,62.53,77255.32,0.0,0.99348,1e-05,1.03954]
[1779698520256,62.53,77257.32,0.0,0.99349,1e-05,1.03811]
[1779698525745,62.53,77257.44,0.0,0.99349,1e-05,1.03803]
[1779698530785,62.53,77257.46,0.0,0.99349,1e-05,1.03801]
[1779698535820,62.53,77257.45,0.0,0.99349,1e-05,1.03802]
[1779698538841,62.53,77265.16,0.0,0.99353,1e-05,1.03254]
[1779698543876,62.53,77265.96,0.0,0.99353,1e-05,1.03197]
[1779698548911,62.53,77268.27,0.0,0.99354,1e-05,1.03033]
[1779698554953,62.53,77269.54,0.0,0.99356,1e-05,1.02815]
[1779698560537,62.53,77270.58,0.0,0.99356,1e-05,1.02742]
[1779698566030,62.53,77271.8,0.0,0.99357,1e-05,1.02656]
[1779698573080,62.53,77272.06,0.0,0.99357,1e-05,1.02637]
[1779698578114,62.53,77271.37,0.0,0.99357,1e-05,1.02686]
[1779698583153,62.53,77270.44,0.0,0.99356,1e-05,1.02752]
[1779698588195,62.53,77270.54,0.0,0.99356,1e-05,1.02744]
[1779698595237,62.53,77268.39,0.0,0.99355,1e-05,1.02897]
[1779698600270,62.53,77266.66,0.0,0.99354,1e-05,1.03019]
[1779698607320,62.53,77268.43,0.0,0.99355,1e-05,1.02894]
[1779698612355,62.53,77265.66,0.0,0.99354,1e-05,1.02961]
[1779698617397,62.53,77267.63,0.0,0.99355,1e-05,1.02822]
[1779698621418,62.53,77272.99,0.0,0.99358,1e-05,1.02444]
[1779698631488,62.53,77274.56,0.0,0.99359,1e-05,1.02333]
[1779698635516,62.53,77281.69,0.0,0.99363,1e-05,1.01832]
[1779698641099,62.53,77285.03,0.0,0.99364,1e-05,1.01598]
[1779698649613,62.53,77285.03,0.0,0.99364,1e-05,1.01598]
[1779698651169,62.53,77291.72,0.0,0.99368,1e-05,1.01131]
[1779698656665,62.53,77293.73,0.0,0.99369,1e-05,1.0099]
[1779698668745,62.53,77294.26,0.0,0.99369,1e-05,1.00954]
[1779698673786,62.53,77296.1,0.0,0.99371,0.0,1.00699]
[1779698675797,62.53,77289.53,0.0,0.99367,1e-05,1.01157]
[1779698681380,62.53,77288.54,0.0,0.99367,1e-05,1.01226]
[1779698686874,62.53,77288.9,0.0,0.99367,1e-05,1.01201]
[1779698692917,62.53,77288.82,0.0,0.99367,1e-05,1.01206]
[1779698697951,62.53,77289.66,0.0,0.99367,1e-05,1.01148]
[1779698702987,62.53,77289.26,0.0,0.99367,1e-05,1.01175]
[1779698708023,62.53,77288.08,0.0,0.99367,1e-05,1.01258]
[1779698715071,62.53,77288.7,0.0,0.99367,1e-05,1.01214]
[1779698720106,62.53,77287.78,0.0,0.99366,1e-05,1.01279]
[1779698725140,62.53,77286.85,0.0,0.99366,1e-05,1.01344]
[1779698730175,62.53,77286.43,0.0,0.99366,1e-05,1.01373]
[1779698735210,62.53,77286.58,0.0,0.99367,1e-05,1.01236]
[1779698740246,62.53,77287.53,0.0,0.99367,1e-05,1.01169]
[1779698745280,62.53,77287.12,0.0,0.99367,1e-05,1.01198]
[1779698750317,62.53,77287.83,0.0,0.99367,1e-05,1.01148]
[1779698755351,62.53,77288.95,0.0,0.99368,1e-05,1.0107]
[1779698761393,62.53,77288.4,0.0,0.99368,1e-05,1.01109]
[1779698766428,62.53,77284.77,0.0,0.99366,1e-05,1.01362]
[1779698772469,62.53,77284.52,0.0,0.99366,1e-05,1.0138]
[1779698778513,62.53,77284.03,0.0,0.99365,1e-05,1.01414]
[1779698790597,62.53,77280.53,0.0,0.99364,1e-05,1.01659]
[1779698802686,62.53,77278.08,0.0,0.99363,1e-05,1.01703]
[1779698807716,62.53,77275.78,0.0,0.99362,1e-05,1.01865]
[1779698812753,62.53,77274.32,0.0,0.99361,1e-05,1.01967]
[1779698817787,62.53,77274.07,0.0,0.99361,1e-05,1.01985]
[1779698824836,62.53,77270.45,0.0,0.99359,1e-05,1.02239]
[1779698829872,62.53,77270.31,0.0,0.99359,1e-05,1.02249]
[1779698835914,62.53,77269.82,0.0,0.99359,1e-05,1.02284]
[1779698842520,62.53,77270.05,0.0,0.99359,1e-05,1.02267]
[1779698847998,62.53,77270.14,0.0,0.99359,1e-05,1.02261]
[1779698853033,62.53,77270.3,0.0,0.9936,1e-05,1.02122]
[1779698858073,62.53,77269.63,0.0,0.9936,1e-05,1.02169]
[1779698859075,62.53,77258.99,0.0,0.99354,1e-05,1.0292]
[1779698860089,62.53,77253.47,0.0,0.99351,1e-05,1.03312]
[1779698865120,62.53,77253.03,0.0,0.99351,1e-05,1.03343]
[1779698870159,62.53,77253.48,0.0,0.99351,1e-05,1.03311]
[1779698875191,62.53,77252.88,0.0,0.99351,1e-05,1.03354]
[1779698880227,62.53,77252.17,0.0,0.99351,1e-05,1.03404]
[1779698886270,62.53,77253.19,0.0,0.99351,1e-05,1.03332]
[1779698891304,62.53,77248.92,0.0,0.99349,1e-05,1.03636]
[1779698896341,62.53,77249.28,0.0,0.99349,1e-05,1.0361]
[1779698901374,62.53,77250.0,0.0,0.9935,1e-05,1.03559]
[1779698906409,62.53,77249.4,0.0,0.99349,1e-05,1.03601]
[1779698912453,62.53,77249.32,0.0,0.9935,1e-05,1.03478]
[1779698917486,62.53,77246.77,0.0,0.99349,1e-05,1.0366]
[1779698922525,62.53,77247.68,0.0,0.99349,1e-05,1.03595]
[1779698925552,62.53,77257.07,0.0,0.99354,1e-05,1.02928]
[1779698926553,62.53,77257.9,0.0,0.99354,1e-05,1.02869]
[1779698929573,62.53,77264.68,0.0,0.99358,1e-05,1.0239]
[1779698930581,62.53,77264.57,0.0,0.99358,1e-05,1.02398]
[1779698935633,62.53,77263.77,0.0,0.99357,1e-05,1.02454]
[1779698939653,62.53,77268.89,0.0,0.9936,1e-05,1.02094]
[1779698941666,62.53,77262.68,0.0,0.99357,1e-05,1.02531]
[1779698943681,62.53,77261.34,0.0,0.99356,1e-05,1.02626]
[1779698952749,62.53,77262.76,0.0,0.99357,1e-05,1.02526]
[1779698956775,62.53,77271.13,0.0,0.99361,1e-05,1.01936]
[1779698959796,62.53,77274.41,0.0,0.99363,1e-05,1.01706]
[1779698964831,62.53,77274.44,0.0,0.99363,1e-05,1.01704]
[1779698969866,62.53,77273.86,0.0,0.99363,1e-05,1.01744]
[1779698974902,62.53,77275.68,0.0,0.99364,1e-05,1.0149]
[1779698979937,62.53,77282.19,0.0,0.99367,1e-05,1.01035]
[1779698982958,62.53,77282.83,0.0,0.99368,1e-05,1.0099]
[1779698987996,62.53,77281.89,0.0,0.99367,1e-05,1.01056]
[1779698993028,62.53,77284.17,0.0,0.99368,1e-05,1.00897]
[1779699001083,62.53,77286.98,0.0,0.9937,1e-05,1.00701]
[1779699007126,62.53,77285.79,0.0,0.99369,1e-05,1.00784]
[1779699012162,62.53,77284.01,0.0,0.99368,1e-05,1.00908]
[1779699017201,62.53,77282.54,0.0,0.99368,1e-05,1.0101]
[1779699022232,62.53,77278.81,0.0,0.99366,1e-05,1.01271]
[1779699027268,62.53,77279.02,0.0,0.99366,1e-05,1.01256]
[1779699032303,62.53,77281.72,0.0,0.99368,1e-05,1.00941]
[1779699033880,62.53,77287.75,0.0,0.99371,0.0,1.00521]
[1779699036332,62.53,77291.42,0.0,0.99373,0.0,1.00267]
[1779699041368,62.53,77292.76,0.0,0.99374,0.0,1.00174]
[1779699046402,62.53,77296.19,0.0,0.99375,0.0,0.99937]
[1779699051437,62.53,77297.24,0.0,0.99376,0.0,0.99864]
[1779699056473,62.53,77298.25,0.0,0.99376,0.0,0.99794]
[1779699061508,62.53,77298.78,0.0,0.99377,0.0,0.99758]
[1779699066543,62.53,77298.15,0.0,0.99376,0.0,0.99801]
[1779699070572,62.53,77303.58,0.0,0.99379,0.0,0.99427]
[1779699074599,62.53,77309.43,0.0,0.99382,0.0,0.99025]
[1779699076612,62.53,77312.07,0.0,0.99383,0.0,0.98844]
[1779699081648,62.53,77311.73,0.0,0.99383,0.0,0.98868]
[1779699086684,62.53,77310.51,0.0,0.99382,0.0,0.98951]
[1779699090715,62.53,77315.81,0.0,0.99385,0.0,0.98589]
[1779699092727,62.53,77318.59,0.0,0.99387,0.0,0.98274]
[1779699097770,62.53,77326.34,0.0,0.99391,0.0,0.97748]
[1779699100783,62.53,77319.29,0.0,0.99387,0.0,0.98227]
[1779699105818,62.53,77321.95,0.0,0.99389,0.0,0.98046]
[1779699110852,62.53,77321.76,0.0,0.99389,0.0,0.98059]
[1779699115888,62.53,77316.64,0.0,0.99386,0.0,0.98407]
[1779699120923,62.53,77314.47,0.0,0.99385,0.0,0.98555]
[1779699123944,62.53,77306.56,0.0,0.99381,0.0,0.99097]
[1779699128979,62.53,77303.0,0.0,0.99379,0.0,0.99342]
[1779699132000,62.53,77294.62,0.0,0.99375,0.0,0.99919]
[1779699133006,62.53,77294.9,0.0,0.99375,0.0,0.999]
[1779699138044,62.53,77294.29,0.0,0.99375,0.0,0.99942]
[1779699143078,62.53,77295.24,0.0,0.99376,0.0,0.99876]
[1779699149118,62.53,77295.74,0.0,0.99376,0.0,0.99842]
[1779699154154,62.53,77297.07,0.0,0.99377,0.0,0.99624]
[1779699156169,62.53,77309.83,0.0,0.99384,0.0,0.98748]
[1779699157174,62.53,77310.76,0.0,0.99384,0.0,0.98684]
[1779699162214,62.53,77311.72,0.0,0.99384,0.0,0.98619]
[1779699170276,62.53,77312.08,0.0,0.99385,0.0,0.98594]
[1779699176317,62.53,77312.59,0.0,0.99385,0.0,0.98559]
[1779699181353,62.53,77308.61,0.0,0.99383,0.0,0.98831]
[1779699186388,62.53,77310.87,0.0,0.99384,0.0,0.98677]
[1779699188402,62.53,77318.4,0.0,0.99388,0.0,0.98163]
[1779699193437,62.53,77323.98,0.0,0.9939,0.0,0.97784]
[1779699198471,62.53,77327.13,0.0,0.99392,0.0,0.9757]
[1779699200485,62.53,77333.67,0.0,0.99395,0.0,0.97128]
[1779699205521,62.53,77337.05,0.0,0.99397,0.0,0.969]
[1779699211563,62.53,77338.11,0.0,0.99398,0.0,0.96706]
[1779699216598,62.53,77339.95,0.0,0.99399,0.0,0.96582]
[1779699221647,62.53,77344.85,0.0,0.99401,0.0,0.96254]
[1779699226682,62.53,77344.49,0.0,0.99401,0.0,0.96278]
[1779699233731,62.53,77344.85,0.0,0.99401,0.0,0.96254]
[1779699239773,62.53,77344.3,0.0,0.99401,0.0,0.96291]
[1779699244809,62.53,77340.96,0.0,0.99399,0.0,0.96514]
[1779699249873,62.53,77339.17,0.0,0.99399,0.0,0.96635]
[1779699254910,62.53,77345.09,0.0,0.99401,0.0,0.96238]
[1779699259944,62.53,77345.47,0.0,0.99402,0.0,0.96212]
[1779699264979,62.53,77348.28,0.0,0.99403,0.0,0.96024]
[1779699272031,62.53,77348.33,0.0,0.99404,0.0,0.95899]
[1779699277066,62.53,77347.64,0.0,0.99403,0.0,0.95945]
[1779699282127,62.53,77347.51,0.0,0.99403,0.0,0.95953]
[1779699284141,62.53,77341.55,0.0,0.994,0.0,0.96352]
[1779699288168,62.53,77347.43,0.0,0.99403,0.0,0.95959]
[1779699290182,62.53,77349.95,0.0,0.99404,0.0,0.9579]
[1779699295216,62.53,77351.36,0.0,0.99405,0.0,0.95696]
[1779699300253,62.53,77354.03,0.0,0.99406,0.0,0.95519]
[1779699304281,62.53,77351.89,0.0,0.99405,0.0,0.95661]
[1779699309316,62.53,77352.56,0.0,0.99406,0.0,0.95617]
[1779699314351,62.53,77351.42,0.0,0.99405,0.0,0.95692]
[1779699319385,62.53,77354.36,0.0,0.99407,0.0,0.95497]
[1779699324935,62.53,77354.46,0.0,0.99407,0.0,0.9549]
[1779699330469,62.53,77357.04,0.0,0.99408,0.0,0.95319]
[1779699335503,62.53,77359.23,0.0,0.9941,0.0,0.95052]
[1779699340538,62.53,77358.65,0.0,0.99409,0.0,0.9509]
[1779699345575,62.53,77358.91,0.0,0.99409,0.0,0.95073]
[1779699350613,62.53,77361.7,0.0,0.99411,0.0,0.94888]
[1779699355647,62.53,77360.78,0.0,0.9941,0.0,0.94949]
[1779699361690,62.53,77358.53,0.0,0.99409,0.0,0.95098]
[1779699366724,62.53,77359.9,0.0,0.9941,0.0,0.95007]
[1779699369745,62.53,77372.91,0.0,0.99416,0.0,0.94149]
[1779699371759,62.53,77379.48,0.0,0.99419,0.0,0.93718]
[1779699377800,62.53,77382.1,0.0,0.9942,0.0,0.93546]
[1779699382836,62.53,77382.62,0.0,0.99421,0.0,0.93512]
[1779699388878,62.53,77383.52,0.0,0.99421,0.0,0.93454]
[1779699393913,62.53,77383.43,0.0,0.99422,0.0,0.93339]
[1779699400961,62.53,77384.47,0.0,0.99422,0.0,0.93272]
[1779699407005,62.53,77384.04,0.0,0.99422,0.0,0.933]
[1779699411032,62.53,77377.79,0.0,0.99419,0.0,0.93708]
[1779699414053,62.53,77372.98,0.0,0.99417,0.0,0.94024]
[1779699419092,62.53,77372.93,0.0,0.99417,0.0,0.94027]
[1779699425133,62.53,77373.01,0.0,0.99417,0.0,0.94022]
[1779699433190,62.53,77372.68,0.0,0.99417,0.0,0.94043]
[1779699435207,62.53,77367.6,0.0,0.99414,0.0,0.94377]
[1779699439234,62.53,77365.38,0.0,0.99413,0.0,0.94524]
[1779699445794,62.53,77363.98,0.0,0.99413,0.0,0.94616]
[1779699452326,62.53,77361.32,0.0,0.99412,0.0,0.9467]
[1779699457361,62.53,77360.61,0.0,0.99412,0.0,0.94717]
[1779699460382,62.53,77354.5,0.0,0.99409,0.0,0.95122]
[1779699465417,62.53,77353.87,0.0,0.99408,0.0,0.95164]
[1779699470452,62.53,77353.67,0.0,0.99408,0.0,0.95177]
[1779699475488,62.53,77353.98,0.0,0.99409,0.0,0.95156]
[1779699480522,62.53,77353.39,0.0,0.99408,0.0,0.95196]
[1779699485557,62.53,77352.61,0.0,0.99408,0.0,0.95247]
[1779699490591,62.53,77352.24,0.0,0.99408,0.0,0.95272]
[1779699496145,62.53,77352.95,0.0,0.99408,0.0,0.95225]
[1779699501671,62.53,77352.18,0.0,0.99408,0.0,0.95276]
[1779699507712,62.53,77352.88,0.0,0.99408,0.0,0.95229]
[1779699512748,62.53,77353.2,0.0,0.99409,0.0,0.95086]
[1779699518790,62.53,77352.56,0.0,0.99409,0.0,0.95129]
[1779699523824,62.53,77350.92,0.0,0.99408,0.0,0.95238]
[1779699536426,62.53,77350.92,0.0,0.99408,0.0,0.95238]
[1779699541952,62.53,77350.92,0.0,0.99408,0.0,0.95238]
[1779699550012,62.53,77350.66,0.0,0.99408,0.0,0.95255]
[1779699556568,62.53,77353.55,0.0,0.99409,0.0,0.95063]
[1779699564105,62.53,77356.77,0.0,0.99411,0.0,0.9485]
[1779699569142,62.53,77358.19,0.0,0.99411,0.0,0.94756]
[1779699574178,62.53,77358.06,0.0,0.99412,0.0,0.94643]
[1779699581232,62.53,77357.82,0.0,0.99412,0.0,0.94659]
[1779699587269,62.53,77360.51,0.0,0.99413,0.0,0.94481]
[1779699589289,62.53,77369.39,0.0,0.99417,0.0,0.93897]
[1779699590290,62.53,77370.97,0.0,0.99418,0.0,0.93794]
[1779699595334,62.53,77375.42,0.0,0.9942,0.0,0.93502]
[1779699601373,62.53,77375.25,0.0,0.9942,0.0,0.93513]
[1779699606406,62.53,77375.23,0.0,0.9942,0.0,0.93515]
[1779699608420,62.53,77383.68,0.0,0.99424,0.0,0.92963]
[1779699611456,62.53,77385.87,0.0,0.99425,0.0,0.92821]
[1779699614474,62.53,77392.86,0.0,0.99428,0.0,0.92368]
[1779699619511,62.53,77394.88,0.0,0.99429,0.0,0.92237]
[1779699624545,62.53,77394.6,0.0,0.99429,0.0,0.92255]
[1779699629580,62.53,77395.77,0.0,0.99429,0.0,0.9218]
[1779699634618,62.53,77395.59,0.0,0.9943,0.0,0.92072]
[1779699641667,62.53,77395.45,0.0,0.9943,0.0,0.92081]
[1779699646705,62.53,77401.41,0.0,0.99433,0.0,0.91697]
[1779699651738,62.53,77403.12,0.0,0.99434,0.0,0.91587]
[1779699656772,62.53,77403.51,0.0,0.99434,0.0,0.91562]
[1779699661809,62.53,77403.07,0.0,0.99434,0.0,0.91591]
[1779699666844,62.53,77402.03,0.0,0.99433,0.0,0.91657]
[1779699671879,62.53,77398.02,0.0,0.99431,0.0,0.91916]
[1779699677922,62.53,77397.71,0.0,0.99431,0.0,0.91936]
[1779699682957,62.53,77394.6,0.0,0.9943,0.0,0.92136]
[1779699687992,62.53,77392.5,0.0,0.99429,0.0,0.92272]
[1779699689000,62.53,77380.0,0.0,0.99423,0.0,0.93083]
[1779699693027,62.53,77374.88,0.0,0.99421,0.0,0.93297]
[1779699694034,62.53,77369.65,0.0,0.99419,0.0,0.93639]
[1779699699072,62.53,77366.03,0.0,0.99417,0.0,0.93876]
[1779699700076,62.53,77353.99,0.0,0.99411,0.0,0.94669]
[1779699701083,62.53,77347.88,0.0,0.99409,0.0,0.95074]
[1779699706121,62.53,77349.32,0.0,0.99409,0.0,0.94979]
[1779699711154,62.53,77349.03,0.0,0.99409,0.0,0.94998]
[1779699716189,62.53,77351.56,0.0,0.9941,0.0,0.9483]
[1779699720218,62.53,77356.2,0.0,0.99413,0.0,0.94523]
[1779699725762,62.53,77352.09,0.0,0.99411,0.0,0.94795]
[1779699731294,62.53,77352.04,0.0,0.99411,0.0,0.94798]
[1779699734315,62.53,77357.17,0.0,0.99413,0.0,0.94459]
[1779699735833,62.53,77365.82,0.0,0.99417,0.0,0.9389]
[1779699737336,62.53,77368.96,0.0,0.99419,0.0,0.93684]
[1779699742371,62.53,77369.21,0.0,0.99419,0.0,0.93668]
[1779699747407,62.53,77372.22,0.0,0.9942,0.0,0.93471]
[1779699749421,62.53,77378.67,0.0,0.99423,0.0,0.9305]
[1779699754456,62.53,77382.83,0.0,0.99426,0.0,0.9266]
[1779699759491,62.53,77383.5,0.0,0.99426,0.0,0.92616]
[1779699765534,62.53,77384.92,0.0,0.99427,0.0,0.92524]
[1779699770570,62.53,77386.66,0.0,0.99427,0.0,0.92411]
[1779699776118,62.53,77391.44,0.0,0.9943,0.0,0.92102]
[1779699781646,62.53,77390.54,0.0,0.99429,0.0,0.9216]
[1779699786681,62.53,77394.78,0.0,0.99431,0.0,0.91887]
[1779699791716,62.53,77393.99,0.0,0.99431,0.0,0.91938]
[1779699796753,62.53,77393.33,0.0,0.9943,0.0,0.9198]
[1779699801789,62.53,77389.6,0.0,0.99429,0.0,0.92221]
[1779699806823,62.53,77381.55,0.0,0.99425,0.0,0.92743]
[1779699807831,62.53,77376.47,0.0,0.99423,0.0,0.93073]
[1779699811860,62.53,77377.45,0.0,0.99424,0.0,0.9289]
[1779699816893,62.53,77378.26,0.0,0.99424,0.0,0.92837]
[1779699823943,62.53,77376.73,0.0,0.99424,0.0,0.92936]
[1779699826471,62.53,77370.59,0.0,0.99421,0.0,0.93337]
[1779699831998,62.53,77370.3,0.0,0.99421,0.0,0.93356]
[1779699836542,62.53,77363.17,0.0,0.99417,0.0,0.93823]
[1779699841068,62.53,77357.02,0.0,0.99414,0.0,0.94227]
[1779699846611,62.53,77356.04,0.0,0.99414,0.0,0.94291]
[1779699855165,62.53,77355.67,0.0,0.99414,0.0,0.94316]
[1779699860210,62.53,77350.94,0.0,0.99412,0.0,0.94628]
[1779699866753,62.53,77350.3,0.0,0.99411,0.0,0.9467]
[1779699872294,62.53,77349.26,0.0,0.99411,0.0,0.94618]
[1779699880350,62.53,77346.32,0.0,0.9941,0.0,0.94812]
[1779699885385,62.53,77346.22,0.0,0.9941,0.0,0.94819]
[1779699890419,62.53,77347.35,0.0,0.99411,0.0,0.94744]
[1779699895456,62.53,77347.34,0.0,0.99411,0.0,0.94745]
[1779699901497,62.53,77347.39,0.0,0.99411,0.0,0.94741]
[1779699906531,62.53,77345.7,0.0,0.9941,0.0,0.94853]
[1779699907539,62.53,77351.03,0.0,0.99412,0.0,0.94501]
[1779699908548,62.53,77353.56,0.0,0.99413,0.0,0.94334]
[1779699913581,62.53,77356.85,0.0,0.99415,0.0,0.94117]
[1779699918616,62.53,77355.83,0.0,0.99415,0.0,0.94184]
[1779699923651,62.53,77354.99,0.0,0.99414,0.0,0.9424]
[1779699928686,62.53,77355.12,0.0,0.99414,0.0,0.94231]
[1779699929693,62.53,77360.22,0.0,0.99417,0.0,0.93895]
[1779699931707,62.53,77360.84,0.0,0.99418,0.0,0.93734]
[1779699936743,62.53,77360.84,0.0,0.99418,0.0,0.93734]
[1779699941777,62.53,77356.38,0.0,0.99416,0.0,0.94027]
[1779699946812,62.53,77351.97,0.0,0.99413,0.0,0.94317]
[1779699952854,62.53,77351.88,0.0,0.99413,0.0,0.94323]
[1779699957891,62.53,77352.75,0.0,0.99414,0.0,0.94266]
[1779699961920,62.53,77348.64,0.0,0.99412,0.0,0.94537]
[1779699966954,62.53,77349.22,0.0,0.99412,0.0,0.94499]
[1779699971994,62.53,77352.99,0.0,0.99414,0.0,0.9425]
[1779699977028,62.53,77353.39,0.0,0.99414,0.0,0.94224]
[1779699982062,62.53,77353.5,0.0,0.99414,0.0,0.94217]
[1779699987097,62.53,77353.49,0.0,0.99414,0.0,0.94217]
[1779699987596,62.53,77358.56,0.0,0.99417,0.0,0.93884]
[1779699989111,62.53,77358.73,0.0,0.99417,0.0,0.93873]
[1779699995153,62.53,77358.03,0.0,0.99417,0.0,0.93798]
[1779700000202,62.53,77356.92,0.0,0.99417,0.0,0.93871]
[1779700005224,62.53,77354.82,0.0,0.99416,0.0,0.94009]
[1779700012278,62.53,77353.61,0.0,0.99415,0.0,0.94088]
[1779700017809,62.53,77355.51,0.0,0.99416,0.0,0.93963]
[1779700023355,62.53,77357.83,0.0,0.99417,0.0,0.93811]
[1779700028390,62.53,77362.11,0.0,0.99419,0.0,0.9353]
[1779700033425,62.53,77365.0,0.0,0.9942,0.0,0.93341]
[1779700038466,62.53,77364.58,0.0,0.9942,0.0,0.93369]
[1779700043501,62.53,77363.99,0.0,0.9942,0.0,0.93407]
[1779700050552,62.53,77365.37,0.0,0.9942,0.0,0.93317]
[1779700055587,62.53,77365.66,0.0,0.99421,0.0,0.93178]
[1779700060622,62.53,77367.35,0.0,0.99422,0.0,0.93067]
[1779700065657,62.53,77369.83,0.0,0.99423,0.0,0.92906]
[1779700070709,62.53,77366.06,0.0,0.99422,0.0,0.93152]
[1779700075746,62.53,77367.18,0.0,0.99422,0.0,0.93078]
[1779700081786,62.53,77367.99,0.0,0.99422,0.0,0.93026]
[1779700086821,62.53,77365.07,0.0,0.99421,0.0,0.93216]
[1779700091856,62.53,77365.97,0.0,0.99421,0.0,0.93157]
[1779700096893,62.53,77366.2,0.0,0.99422,0.0,0.93142]
[1779700101927,62.53,77368.67,0.0,0.99423,0.0,0.92981]
[1779700105955,62.53,77372.98,0.0,0.99425,0.0,0.92701]
[1779700111997,62.53,77373.34,0.0,0.99426,0.0,0.92558]
[1779700117045,62.53,77376.87,0.0,0.99427,0.0,0.92329]
[1779700122080,62.53,77378.13,0.0,0.99428,0.0,0.92247]
[1779700127115,62.53,77381.75,0.0,0.99429,0.0,0.92013]
[1779700132150,62.53,77384.57,0.0,0.99431,0.0,0.91831]
[1779700137185,62.53,77386.64,0.0,0.99432,0.0,0.91698]
[1779700143227,62.53,77385.88,0.0,0.99431,0.0,0.91747]
[1779700145243,62.53,77397.1,0.0,0.99437,0.0,0.91026]
[1779700146249,62.53,77403.09,0.0,0.99439,0.0,0.90643]
[1779700147255,62.53,77402.12,0.0,0.99439,0.0,0.90705]
[1779700152290,62.53,77402.75,0.0,0.99439,0.0,0.90665]
[1779700158791,62.53,77409.28,0.0,0.99442,0.0,0.90249]
[1779700168863,62.53,77411.11,0.0,0.99443,0.0,0.90133]
[1779700174445,62.53,77409.09,0.0,0.99443,0.0,0.90144]
[1779700179484,62.53,77407.05,0.0,0.99442,0.0,0.90274]
[1779700185522,62.53,77404.1,0.0,0.9944,0.0,0.90461]
[1779700190557,62.53,77403.54,0.0,0.9944,0.0,0.90497]
[1779700195594,62.53,77402.06,0.0,0.99439,0.0,0.90591]
[1779700201636,62.53,77404.87,0.0,0.99441,0.0,0.90412]
[1779700206671,62.53,77410.02,0.0,0.99443,0.0,0.90085]
[1779700211706,62.53,77418.69,0.0,0.99447,0.0,0.89536]
[1779700214739,62.53,77424.33,0.0,0.99449,0.0,0.89181]
[1779700215743,62.53,77429.06,0.0,0.99452,0.0,0.88884]
[1779700220777,62.53,77430.4,0.0,0.99452,0.0,0.888]
[1779700225811,62.53,77424.73,0.0,0.9945,0.0,0.89156]
[1779700226818,62.53,77414.18,0.0,0.99445,0.0,0.89821]
[1779700229297,62.53,77408.44,0.0,0.99442,0.0,0.90185]
[1779700234875,62.53,77408.85,0.0,0.99443,0.0,0.90042]
[1779700236889,62.53,77416.91,0.0,0.99447,0.0,0.89532]
[1779700242931,62.53,77415.48,0.0,0.99446,0.0,0.89622]
[1779700247965,62.53,77417.2,0.0,0.99447,0.0,0.89513]
[1779700253001,62.53,77418.57,0.0,0.99448,0.0,0.89427]
[1779700258073,62.53,77421.66,0.0,0.99449,0.0,0.89232]
[1779700263111,62.53,77425.72,0.0,0.99451,0.0,0.88977]
[1779700268142,62.53,77420.43,0.0,0.99448,0.0,0.8931]
[1779700270156,62.53,77418.79,0.0,0.99448,0.0,0.89413]
[1779700274185,62.53,77412.81,0.0,0.99445,0.0,0.89791]
[1779700276198,62.53,77411.36,0.0,0.99444,0.0,0.89883]
[1779700281234,62.53,77414.67,0.0,0.99446,0.0,0.89673]
[1779700286269,62.53,77416.63,0.0,0.99447,0.0,0.89549]
[1779700293317,62.53,77417.55,0.0,0.99448,0.0,0.89374]
[1779700298353,62.53,77410.6,0.0,0.99445,0.0,0.89813]
[1779700303388,62.53,77416.88,0.0,0.99448,0.0,0.89417]
[1779700304397,62.53,77416.0,0.0,0.99447,0.0,0.89472]
[1779700309430,62.53,77418.78,0.0,0.99448,0.0,0.89297]
[1779700314465,62.53,77419.92,0.0,0.99449,0.0,0.89225]
[1779700319930,62.53,77409.82,0.0,0.99444,0.0,0.89863]
[1779700322524,62.53,77408.55,0.0,0.99444,0.0,0.89943]
[1779700327559,62.53,77406.13,0.0,0.99443,0.0,0.90097]
[1779700332595,62.53,77404.29,0.0,0.99442,0.0,0.90214]
[1779700337634,62.53,77406.94,0.0,0.99443,0.0,0.90045]
[1779700343675,62.53,77408.73,0.0,0.99444,0.0,0.89932]
[1779700348710,62.53,77411.37,0.0,0.99445,0.0,0.89765]
[1779700353745,62.53,77413.2,0.0,0.99447,0.0,0.89532]
[1779700358781,62.53,77411.86,0.0,0.99446,0.0,0.89617]
[1779700366837,62.53,77413.24,0.0,0.99447,0.0,0.89529]
[1779700371873,62.53,77417.93,0.0,0.99449,0.0,0.89234]
[1779700376908,62.53,77417.0,0.0,0.99448,0.0,0.89292]
[1779700380353,62.53,77415.47,0.0,0.99448,0.0,0.89389]
[1779700385973,62.53,77416.6,0.0,0.99448,0.0,0.89317]
[1779700387987,62.53,77407.05,0.0,0.99444,0.0,0.89921]
[1779700393021,62.53,77404.15,0.0,0.99443,0.0,0.90105]
[1779700398057,62.53,77402.69,0.0,0.99442,0.0,0.90198]
[1779700403092,62.53,77402.35,0.0,0.99442,0.0,0.90219]
[1779700407121,62.53,77396.1,0.0,0.99439,0.0,0.90617]
[1779700413162,62.53,77391.38,0.0,0.99437,0.0,0.90801]
[1779700419205,62.53,77390.05,0.0,0.99437,0.0,0.90886]
[1779700427261,62.53,77387.6,0.0,0.99436,0.0,0.91042]
[1779700432295,62.53,77387.23,0.0,0.99436,0.0,0.91066]
[1779700436324,62.53,77393.61,0.0,0.99438,0.0,0.90658]
[1779700437330,62.53,77392.51,0.0,0.99438,0.0,0.90728]
[1779700441361,62.53,77398.29,0.0,0.99441,0.0,0.9036]
[1779700447402,62.53,77398.57,0.0,0.99441,0.0,0.90342]
[1779700452437,62.53,77399.38,0.0,0.99441,0.0,0.9029]
[1779700457472,62.53,77396.49,0.0,0.9944,0.0,0.90474]
[1779700465529,62.53,77397.36,0.0,0.9944,0.0,0.90419]
[1779700470564,62.53,77397.56,0.0,0.9944,0.0,0.90406]
[1779700476607,62.53,77398.15,0.0,0.99441,0.0,0.90251]
[1779700481643,62.53,77399.36,0.0,0.99442,0.0,0.90174]
[1779700486682,62.53,77399.74,0.0,0.99442,0.0,0.9015]
[1779700493731,62.53,77399.68,0.0,0.99442,0.0,0.90154]
[1779700499777,62.53,77398.68,0.0,0.99441,0.0,0.90217]
[1779700501201,62.53,77393.14,0.0,0.99439,0.0,0.9057]
[1779700506827,62.53,77397.75,0.0,0.99441,0.0,0.90276]
[1779700511862,62.53,77398.94,0.0,0.99442,0.0,0.90201]
[1779700516899,62.53,77399.14,0.0,0.99442,0.0,0.90188]
[1779700521932,62.53,77398.06,0.0,0.99441,0.0,0.90257]
[1779700527974,62.53,77398.63,0.0,0.99441,0.0,0.9022]
[1779700533010,62.53,77396.51,0.0,0.99441,0.0,0.90237]
[1779700538044,62.53,77397.04,0.0,0.99441,0.0,0.90204]
[1779700543079,62.53,77400.87,0.0,0.99443,0.0,0.8996]
[1779700548115,62.53,77399.0,0.0,0.99442,0.0,0.90079]
[1779700553149,62.53,77399.0,0.0,0.99442,0.0,0.90079]
[1779700558186,62.53,77399.12,0.0,0.99442,0.0,0.90071]
[1779700563222,62.53,77399.3,0.0,0.99442,0.0,0.9006]
[1779700569263,62.53,77397.68,0.0,0.99442,0.0,0.90163]
[1779700576311,62.53,77398.34,0.0,0.99442,0.0,0.90121]
[1779700581347,62.53,77398.51,0.0,0.99442,0.0,0.9011]
[1779700588395,62.53,77398.51,0.0,0.99442,0.0,0.9011]
[1779700593431,62.53,77400.3,0.0,0.99444,0.0,0.89879]
[1779700598466,62.53,77401.89,0.0,0.99444,0.0,0.89778]
[1779700603501,62.53,77400.92,0.0,0.99444,0.0,0.8984]
[1779700608538,62.53,77396.87,0.0,0.99442,0.0,0.90097]
[1779700613573,62.53,77396.81,0.0,0.99442,0.0,0.90101]
[1779700618608,62.53,77395.07,0.0,0.99441,0.0,0.90211]
[1779700623643,62.53,77393.41,0.0,0.99441,0.0,0.90317]
[1779700633713,62.53,77392.77,0.0,0.9944,0.0,0.90358]
[1779700641771,62.53,77389.67,0.0,0.99439,0.0,0.90555]
[1779700646807,62.53,77388.45,0.0,0.99438,0.0,0.90633]
[1779700652849,62.53,77387.9,0.0,0.99439,0.0,0.9055]
[1779700658298,62.53,77387.35,0.0,0.99438,0.0,0.90585]
[1779700666949,62.53,77387.35,0.0,0.99438,0.0,0.90585]
[1779700671984,62.53,77386.13,0.0,0.99438,0.0,0.90663]
[1779700678437,62.53,77383.31,0.0,0.99437,0.0,0.90843]
[1779700687089,62.53,77382.55,0.0,0.99436,0.0,0.90892]
[1779700688507,62.53,77375.82,0.0,0.99433,0.0,0.91324]
[1779700690109,62.53,77370.18,0.0,0.99431,0.0,0.91687]
[1779700692124,62.53,77367.9,0.0,0.9943,0.0,0.91834]
[1779700697162,62.53,77364.56,0.0,0.99428,0.0,0.9205]
[1779700703200,62.53,77364.15,0.0,0.99428,0.0,0.92076]
[1779700706223,62.53,77357.63,0.0,0.99425,0.0,0.92499]
[1779700711257,62.53,77358.7,0.0,0.99426,0.0,0.9231]
[1779700716292,62.53,77358.25,0.0,0.99426,0.0,0.92339]
[1779700721326,62.53,77357.92,0.0,0.99426,0.0,0.9236]
[1779700726363,62.53,77359.2,0.0,0.99426,0.0,0.92277]
[1779700731398,62.53,77356.33,0.0,0.99425,0.0,0.92464]
[1779700736433,62.53,77356.0,0.0,0.99425,0.0,0.92485]
[1779700741468,62.53,77355.84,0.0,0.99425,0.0,0.92496]
[1779700747510,62.53,77356.06,0.0,0.99425,0.0,0.92481]
[1779700752547,62.53,77355.63,0.0,0.99425,0.0,0.92509]
[1779700757582,62.53,77355.4,0.0,0.99425,0.0,0.92524]
[1779700763624,62.53,77358.31,0.0,0.99426,0.0,0.92335]
[1779700769071,62.53,77357.63,0.0,0.99426,0.0,0.92379]
[1779700775708,62.53,77356.83,0.0,0.99426,0.0,0.92311]
[1779700779736,62.53,77375.3,0.0,0.99434,0.0,0.91119]
[1779700780745,62.53,77384.47,0.0,0.99439,0.0,0.90532]
[1779700781752,62.53,77385.81,0.0,0.99439,0.0,0.90447]
[1779700787794,62.53,77386.12,0.0,0.99439,0.0,0.90427]
[1779700789807,62.53,77379.9,0.0,0.99437,0.0,0.90824]
[1779700790814,62.53,77379.49,0.0,0.99436,0.0,0.90851]
[1779700798870,62.53,77378.29,0.0,0.99436,0.0,0.90928]
[1779700803905,62.53,77377.47,0.0,0.99435,0.0,0.9098]
[1779700808941,62.53,77376.57,0.0,0.99435,0.0,0.91038]
[1779700815990,62.53,77376.74,0.0,0.99435,0.0,0.91027]
[1779700825054,62.53,77377.17,0.0,0.99435,0.0,0.90999]
[1779700831097,62.53,77377.57,0.0,0.99436,0.0,0.90855]
[1779700836543,62.53,77376.93,0.0,0.99436,0.0,0.90896]
[1779700842174,62.53,77376.93,0.0,0.99436,0.0,0.90896]
[1779700847209,62.53,77377.52,0.0,0.99436,0.0,0.90858]
[1779700852244,62.53,77375.07,0.0,0.99435,0.0,0.91015]
[1779700855676,62.53,77371.81,0.0,0.99434,0.0,0.91225]
[1779700862316,62.53,77367.27,0.0,0.99431,0.0,0.91517]
[1779700867349,62.53,77365.43,0.0,0.99431,0.0,0.91635]
[1779700873392,62.53,77363.52,0.0,0.9943,0.0,0.91759]
[1779700879434,62.53,77362.24,0.0,0.99429,0.0,0.91841]
[1779700886897,62.53,77357.93,0.0,0.99427,0.0,0.9212]
[1779700888496,62.53,77354.58,0.0,0.99426,0.0,0.92337]
[1779700893532,62.53,77350.61,0.0,0.99424,0.0,0.92475]
[1779700898569,62.53,77349.85,0.0,0.99424,0.0,0.92525]
[1779700904612,62.53,77350.52,0.0,0.99424,0.0,0.92481]
[1779700910654,62.53,77351.77,0.0,0.99425,0.0,0.924]
[1779700915689,62.53,77352.12,0.0,0.99425,0.0,0.92377]
[1779700920724,62.53,77352.5,0.0,0.99425,0.0,0.92352]
[1779700926766,62.53,77352.33,0.0,0.99425,0.0,0.92364]
[1779700931801,62.53,77352.11,0.0,0.99425,0.0,0.92378]
[1779700936835,62.53,77351.54,0.0,0.99425,0.0,0.92415]
[1779700941883,62.53,77350.54,0.0,0.99424,0.0,0.9248]
[1779700946914,62.53,77351.08,0.0,0.99425,0.0,0.92445]
[1779700951948,62.53,77350.68,0.0,0.99425,0.0,0.92351]
[1779700956984,62.53,77351.48,0.0,0.99426,0.0,0.92299]
[1779700960005,62.53,77355.4,0.0,0.99427,0.0,0.92044]
[1779700965039,62.53,77354.83,0.0,0.99427,0.0,0.92081]
[1779700970075,62.53,77354.84,0.0,0.99427,0.0,0.92081]
[1779700975111,62.53,77358.12,0.0,0.99429,0.0,0.91868]
[1779700981152,62.53,77356.99,0.0,0.99428,0.0,0.91942]
[1779700986191,62.53,77355.64,0.0,0.99428,0.0,0.92029]
[1779700992637,62.53,77353.54,0.0,0.99427,0.0,0.92165]
[1779700998275,62.53,77354.45,0.0,0.99427,0.0,0.92106]
[1779701000695,62.53,77361.88,0.0,0.9943,0.0,0.91626]
[1779701002302,62.53,77367.79,0.0,0.99433,0.0,0.91245]
[1779701004721,62.53,77369.08,0.0,0.99434,0.0,0.91162]
[1779701010764,62.53,77367.52,0.0,0.99433,0.0,0.91262]
[1779701018415,62.53,77371.18,0.0,0.99435,0.0,0.90909]
[1779701024861,62.53,77375.99,0.0,0.99438,0.0,0.90601]
[1779701031910,62.53,77380.4,0.0,0.9944,0.0,0.90319]
[1779701037550,62.53,77381.55,0.0,0.9944,0.0,0.90246]
[1779701042587,62.53,77381.8,0.0,0.9944,0.0,0.9023]
[1779701044601,62.53,77389.71,0.0,0.99444,0.0,0.89727]
[1779701049636,62.53,77394.27,0.0,0.99446,0.0,0.89439]
[1779701053664,62.53,77399.69,0.0,0.99448,0.0,0.89097]
[1779701058698,62.53,77407.01,0.0,0.99452,0.0,0.88637]
[1779701060132,62.53,77418.0,0.0,0.99456,0.0,0.8795]
[1779701060713,62.53,77418.17,0.0,0.99456,0.0,0.87939]
[1779701061720,62.53,77425.91,0.0,0.9946,0.0,0.87458]
[1779701066174,62.53,77430.2,0.0,0.99462,0.0,0.87192]
[1779701071209,62.53,77428.44,0.0,0.99462,0.0,0.87186]
[1779701076837,62.53,77428.17,0.0,0.99462,0.0,0.87203]
[1779701081870,62.53,77428.02,0.0,0.99462,0.0,0.87212]
[1779701088919,62.53,77427.09,0.0,0.99461,0.0,0.8727]
[1779701089926,62.53,77434.0,0.0,0.99464,0.0,0.86843]
[1779701090933,62.53,77435.6,0.0,0.99465,0.0,0.86744]
[1779701095968,62.53,77434.79,0.0,0.99464,0.0,0.86794]
[1779701101003,62.53,77432.85,0.0,0.99464,0.0,0.86914]
[1779701106039,62.53,77431.98,0.0,0.99463,0.0,0.86967]
[1779701111073,62.53,77429.16,0.0,0.99462,0.0,0.87142]
[1779701116107,62.53,77428.56,0.0,0.99462,0.0,0.87179]
[1779701121143,62.53,77428.28,0.0,0.99462,0.0,0.87196]
[1779701127609,62.53,77427.7,0.0,0.99461,0.0,0.87232]
[1779701133228,62.53,77425.76,0.0,0.99461,0.0,0.87237]
[1779701138265,62.53,77426.94,0.0,0.99462,0.0,0.87164]
[1779701143299,62.53,77428.52,0.0,0.99462,0.0,0.87066]
[1779701148334,62.53,77427.61,0.0,0.99462,0.0,0.87122]
[1779701154376,62.53,77426.68,0.0,0.99462,0.0,0.8718]
[1779701159413,62.53,77426.28,0.0,0.99461,0.0,0.87204]
[1779701166883,62.53,77425.99,0.0,0.99461,0.0,0.87222]
[1779701172504,62.53,77425.99,0.0,0.99461,0.0,0.87222]
[1779701174939,62.53,77435.3,0.0,0.99465,0.0,0.86648]
[1779701176531,62.53,77433.82,0.0,0.99465,0.0,0.86739]
[1779701181567,62.53,77435.62,0.0,0.99466,0.0,0.86628]
[1779701187608,62.53,77440.39,0.0,0.99468,0.0,0.86335]
[1779701193650,62.53,77440.46,0.0,0.99468,0.0,0.86216]
[1779701198685,62.53,77441.62,0.0,0.99469,0.0,0.86145]
[1779701202715,62.53,77437.06,0.0,0.99467,0.0,0.86425]
[1779701207748,62.53,77441.45,0.0,0.99469,0.0,0.86156]
[1779701212783,62.53,77439.78,0.0,0.99468,0.0,0.86258]
[1779701217818,62.53,77436.83,0.0,0.99467,0.0,0.86439]
[1779701222853,62.53,77433.31,0.0,0.99465,0.0,0.86656]
[1779701225874,62.53,77428.25,0.0,0.99463,0.0,0.86967]
[1779701231341,62.53,77429.52,0.0,0.99464,0.0,0.86889]
[1779701236376,62.53,77431.16,0.0,0.99464,0.0,0.86788]
[1779701244012,62.53,77433.05,0.0,0.99465,0.0,0.86672]
[1779701245015,62.53,77423.91,0.0,0.99461,0.0,0.87236]
[1779701246447,62.53,77420.67,0.0,0.9946,0.0,0.87437]
[1779701252065,62.53,77418.7,0.0,0.9946,0.0,0.87443]
[1779701257099,62.53,77416.58,0.0,0.99459,0.0,0.87575]
[1779701262137,62.53,77414.37,0.0,0.99458,0.0,0.87712]
[1779701264148,62.53,77408.61,0.0,0.99455,0.0,0.88071]
[1779701269188,62.53,77409.59,0.0,0.99455,0.0,0.8801]
[1779701270190,62.53,77416.32,0.0,0.99458,0.0,0.87591]
[1779701271197,62.53,77417.61,0.0,0.99459,0.0,0.87511]
[1779701276232,62.53,77421.07,0.0,0.99461,0.0,0.87296]
[1779701278263,62.53,77426.98,0.0,0.99463,0.0,0.86931]
[1779701279271,62.53,77443.02,0.0,0.9947,0.0,0.85946]
[1779701280278,62.53,77446.03,0.0,0.99471,0.0,0.85762]
[1779701284713,62.53,77449.13,0.0,0.99473,0.0,0.85573]
[1779701290346,62.53,77454.32,0.0,0.99475,0.0,0.85257]
[1779701295381,62.53,77457.86,0.0,0.99476,0.0,0.85043]
[1779701301424,62.53,77457.41,0.0,0.99476,0.0,0.8507]
[1779701306459,62.53,77460.07,0.0,0.99477,0.0,0.84909]
[1779701310487,62.53,77465.69,0.0,0.9948,0.0,0.84569]
[1779701315524,62.53,77466.13,0.0,0.99481,0.0,0.8443]
[1779701320557,62.53,77467.12,0.0,0.99481,0.0,0.84371]
[1779701326004,62.53,77468.98,0.0,0.99482,0.0,0.84259]
[1779701332645,62.53,77470.13,0.0,0.99482,0.0,0.8419]
[1779701339691,62.53,77470.13,0.0,0.99482,0.0,0.8419]
[1779701345138,62.53,77471.56,0.0,0.99483,0.0,0.84104]
[1779701352782,62.53,77470.94,0.0,0.99483,0.0,0.84141]
[1779701357818,62.53,77465.33,0.0,0.9948,0.0,0.84478]
[1779701363264,62.53,77462.43,0.0,0.99479,0.0,0.84653]
[1779701368898,62.53,77460.02,0.0,0.99478,0.0,0.84799]
[1779701374937,62.53,77458.46,0.0,0.99478,0.0,0.8478]
[1779701377365,62.53,77452.33,0.0,0.99475,0.0,0.85151]
[1779701382400,62.53,77445.8,0.0,0.99473,0.0,0.85548]
[1779701382993,62.53,77445.8,0.0,0.99473,0.0,0.85548]
[1779701387023,62.53,77441.01,0.0,0.99471,0.0,0.8584]
[1779701392059,62.53,77445.59,0.0,0.99473,0.0,0.85561]
[1779701397094,62.53,77449.2,0.0,0.99474,0.0,0.85341]
[1779701402139,62.53,77452.82,0.0,0.99476,0.0,0.85121]
[1779701408181,62.53,77454.31,0.0,0.99476,0.0,0.85031]
[1779701415632,62.53,77455.98,0.0,0.99477,0.0,0.8493]
[1779701421273,62.53,77457.12,0.0,0.99478,0.0,0.84861]
[1779701426308,62.53,77457.18,0.0,0.99478,0.0,0.84857]
[1779701431343,62.53,77454.93,0.0,0.99477,0.0,0.8488]
[1779701433357,62.53,77449.67,0.0,0.99475,0.0,0.85199]
[1779701439399,62.53,77449.94,0.0,0.99475,0.0,0.85183]
[1779701445442,62.53,77452.06,0.0,0.99476,0.0,0.85054]
[1779701451483,62.53,77453.26,0.0,0.99477,0.0,0.84981]
[1779701456927,62.53,77452.61,0.0,0.99476,0.0,0.85021]
[1779701464576,62.53,77452.59,0.0,0.99476,0.0,0.85022]
[1779701474047,62.53,77453.76,0.0,0.99477,0.0,0.84951]
[1779701479695,62.53,77461.51,0.0,0.9948,0.0,0.84483]
[1779701483723,62.53,77470.36,0.0,0.99484,0.0,0.83951]
[1779701484729,62.53,77471.78,0.0,0.99484,0.0,0.83866]
[1779701489766,62.53,77469.59,0.0,0.99483,0.0,0.83997]
[1779701494801,62.53,77466.99,0.0,0.99483,0.0,0.84041]
[1779701499835,62.53,77465.28,0.0,0.99482,0.0,0.84144]
[1779701505271,62.53,77462.22,0.0,0.99481,0.0,0.84327]
[1779701510914,62.53,77460.09,0.0,0.9948,0.0,0.84456]
[1779701515948,62.53,77465.34,0.0,0.99482,0.0,0.8414]
[1779701520373,62.53,77471.0,0.0,0.99485,0.0,0.83801]
[1779701523004,62.53,77474.78,0.0,0.99486,0.0,0.83575]
[1779701524401,62.53,77483.01,0.0,0.9949,0.0,0.83084]
[1779701526419,62.53,77498.08,0.0,0.99496,0.0,0.82193]
[1779701528038,62.53,77510.87,0.0,0.99501,0.0,0.81443]
[1779701529045,62.53,77507.32,0.0,0.995,0.0,0.81651]
[1779701533074,62.53,77516.59,0.0,0.99504,0.0,0.8111]
[1779701534089,62.53,77514.0,0.0,0.99503,0.0,0.81261]
[1779701539115,62.53,77512.31,0.0,0.99502,0.0,0.81359]
[1779701544554,62.53,77513.97,0.0,0.99503,0.0,0.81262]
[1779701550194,62.53,77514.27,0.0,0.99503,0.0,0.81245]
[1779701555232,62.53,77510.4,0.0,0.99502,0.0,0.81361]
[1779701559661,62.53,77503.81,0.0,0.99499,0.0,0.81746]
[1779701560263,62.53,77503.81,0.0,0.99499,0.0,0.81746]
[1779701565702,62.53,77506.44,0.0,0.995,0.0,0.81592]
[1779701571342,62.53,77513.69,0.0,0.99503,0.0,0.81169]
[1779701573355,62.53,77517.1,0.0,0.99504,0.0,0.80971]
[1779701578794,62.53,77516.48,0.0,0.99504,0.0,0.81007]
[1779701584432,62.53,77517.81,0.0,0.99505,0.0,0.80929]
[1779701589469,62.53,77524.24,0.0,0.99507,0.0,0.80557]
[1779701594503,62.53,77523.96,0.0,0.99507,0.0,0.80573]
[1779701599540,62.53,77523.49,0.0,0.99507,0.0,0.806]
[1779701604580,62.53,77522.42,0.0,0.99507,0.0,0.80662]
[1779701609614,62.53,77521.1,0.0,0.99506,0.0,0.80739]
[1779701614649,62.53,77519.35,0.0,0.99506,0.0,0.80731]
[1779701617671,62.53,77524.74,0.0,0.99508,0.0,0.80419]
[1779701622705,62.53,77526.22,0.0,0.99509,0.0,0.80333]
[1779701627740,62.53,77529.13,0.0,0.9951,0.0,0.80166]
[1779701630762,62.53,77534.37,0.0,0.99512,0.0,0.79864]
[1779701635796,62.53,77536.44,0.0,0.99513,0.0,0.79745]
[1779701638820,62.53,77529.04,0.0,0.9951,0.0,0.80171]
[1779701643854,62.53,77532.1,0.0,0.99511,0.0,0.79995]
[1779701646878,62.53,77536.36,0.0,0.99513,0.0,0.7975]
[1779701647883,62.53,77542.68,0.0,0.99515,0.0,0.79388]
[1779701648890,62.53,77547.42,0.0,0.99517,0.0,0.79117]
[1779701653926,62.53,77549.0,0.0,0.99518,0.0,0.79027]
[1779701656964,62.53,77559.6,0.0,0.99522,0.0,0.78426]
[1779701657964,62.53,77608.68,0.0,0.99541,0.0,0.75693]
[1779701658974,62.53,77612.96,0.0,0.99543,0.0,0.75458]
[1779701662004,62.53,77605.26,0.0,0.9954,0.0,0.75881]
[1779701663003,62.53,77593.7,0.0,0.99535,0.0,0.76518]
[1779701664398,62.53,77590.45,0.0,0.99534,0.0,0.76698]
[1779701665405,62.53,77566.89,0.0,0.99525,0.0,0.78015]
[1779701666413,62.53,77566.05,0.0,0.99525,0.0,0.78062]
[1779701671454,62.53,77551.91,0.0,0.9952,0.0,0.78755]
[1779701673467,62.53,77541.32,0.0,0.99516,0.0,0.79358]
[1779701675096,62.53,77532.35,0.0,0.99512,0.0,0.79872]
[1779701676102,62.53,77531.57,0.0,0.99512,0.0,0.79917]
[1779701679126,62.53,77518.84,0.0,0.99506,0.0,0.80651]
[1779701680517,62.53,77519.49,0.0,0.99507,0.0,0.80614]
[1779701686175,62.53,77524.93,0.0,0.99509,0.0,0.80299]
[1779701690202,62.53,77529.45,0.0,0.99511,0.0,0.80038]
[1779701692610,62.53,77532.92,0.0,0.99512,0.0,0.79839]
[1779701697645,62.53,77540.14,0.0,0.99515,0.0,0.79425]
[1779701700276,62.53,77543.2,0.0,0.99516,0.0,0.7925]
[1779701705308,62.53,77537.1,0.0,0.99514,0.0,0.79599]
[1779701707716,62.53,77547.97,0.0,0.99518,0.0,0.78979]
[1779701709336,62.53,77552.91,0.0,0.9952,0.0,0.78698]
[1779701714371,62.53,77554.01,0.0,0.99521,0.0,0.78636]
[1779701719406,62.53,77560.52,0.0,0.99523,0.0,0.78267]
[1779701724442,62.53,77560.28,0.0,0.99523,0.0,0.78281]
[1779701730486,62.53,77560.93,0.0,0.99523,0.0,0.78244]
[1779701735911,62.53,77558.62,0.0,0.99523,0.0,0.78268]
[1779701740555,62.53,77544.08,0.0,0.99517,0.0,0.79092]
[1779701741568,62.53,77532.86,0.0,0.99513,0.0,0.79734]
[1779701742570,62.53,77526.75,0.0,0.9951,0.0,0.80085]
[1779701743967,62.53,77521.97,0.0,0.99508,0.0,0.80361]
[1779701749619,62.53,77519.25,0.0,0.99507,0.0,0.80518]
[1779701754654,62.53,77515.82,0.0,0.99506,0.0,0.80717]
[1779701761705,62.53,77515.34,0.0,0.99506,0.0,0.80745]
[1779701763717,62.53,77507.07,0.0,0.99502,0.0,0.81226]
[1779701765736,62.53,77499.79,0.0,0.99499,0.0,0.81651]
[1779701767746,62.53,77493.7,0.0,0.99497,0.0,0.82009]
[1779701770766,62.53,77491.23,0.0,0.99496,0.0,0.82154]
[1779701775801,62.53,77492.84,0.0,0.99497,0.0,0.82059]
[1779701780836,62.53,77493.65,0.0,0.99497,0.0,0.82011]
[1779701783857,62.53,77501.36,0.0,0.995,0.0,0.81559]
[1779701786879,62.53,77508.04,0.0,0.99503,0.0,0.81169]
[1779701793927,62.53,77509.72,0.0,0.99504,0.0,0.80962]
[1779701798962,62.53,77512.5,0.0,0.99505,0.0,0.808]
[1779701803998,62.53,77506.78,0.0,0.99503,0.0,0.81133]
[1779701809032,62.53,77507.58,0.0,0.99503,0.0,0.81086]
[1779701814068,62.53,77508.81,0.0,0.99504,0.0,0.81015]
[1779701819102,62.53,77509.68,0.0,0.99504,0.0,0.80964]
[1779701824136,62.53,77515.3,0.0,0.99506,0.0,0.80638]
[1779701832193,62.53,77515.62,0.0,0.99506,0.0,0.80619]
[1779701837228,62.53,77516.24,0.0,0.99507,0.0,0.80583]
[1779701842264,62.53,77515.16,0.0,0.99506,0.0,0.80646]
[1779701847299,62.53,77514.93,0.0,0.99506,0.0,0.80659]
[1779701852335,62.53,77510.21,0.0,0.99505,0.0,0.80824]
[1779701857367,62.53,77511.06,0.0,0.99505,0.0,0.80774]
[1779701862405,62.53,77511.98,0.0,0.99506,0.0,0.80721]
[1779701865426,62.53,77517.47,0.0,0.99508,0.0,0.80403]
[1779701870461,62.53,77519.16,0.0,0.99509,0.0,0.80305]
[1779701875496,62.53,77515.25,0.0,0.99507,0.0,0.80532]
[1779701878520,62.53,77515.26,0.0,0.99507,0.0,0.80531]
[1779701879933,62.53,77534.39,0.0,0.99515,0.0,0.7943]
[1779701884967,62.53,77538.25,0.0,0.99516,0.0,0.79209]
[1779701885568,62.53,77537.76,0.0,0.99516,0.0,0.79237]
[1779701886575,62.53,77544.01,0.0,0.99518,0.0,0.78881]
[1779701892016,62.53,77542.2,0.0,0.99518,0.0,0.78984]
[1779701898658,62.53,77538.81,0.0,0.99516,0.0,0.79177]
[1779701901681,62.53,77544.21,0.0,0.99519,0.0,0.7887]
[1779701905708,62.53,77537.34,0.0,0.99516,0.0,0.79261]
[1779701910744,62.53,77539.67,0.0,0.99517,0.0,0.79128]
[1779701911753,62.53,77544.54,0.0,0.99519,0.0,0.78744]
[1779701914176,62.53,77558.1,0.0,0.99525,0.0,0.77977]
[1779701915180,62.53,77560.99,0.0,0.99526,0.0,0.77814]
[1779701916789,62.53,77546.26,0.0,0.9952,0.0,0.78646]
[1779701917794,62.53,77543.64,0.0,0.99519,0.0,0.78795]
[1779701922829,62.53,77541.84,0.0,0.99518,0.0,0.78897]
[1779701927863,62.53,77539.12,0.0,0.99517,0.0,0.79052]
[1779701932899,62.53,77541.63,0.0,0.99518,0.0,0.78909]
[1779701938342,62.53,77544.24,0.0,0.99519,0.0,0.78761]
[1779701943976,62.53,77547.47,0.0,0.99521,0.0,0.78577]
[1779701947000,62.53,77541.45,0.0,0.99518,0.0,0.78919]
[1779701949010,62.53,77537.91,0.0,0.99517,0.0,0.79121]
[1779701954046,62.53,77525.48,0.0,0.99512,0.0,0.79833]
[1779701955053,62.53,77520.76,0.0,0.9951,0.0,0.80104]
[1779701959083,62.53,77518.51,0.0,0.99509,0.0,0.80234]
[1779701964119,62.53,77512.57,0.0,0.99507,0.0,0.80578]
[1779701966132,62.53,77506.37,0.0,0.99504,0.0,0.80937]
[1779701971167,62.53,77505.02,0.0,0.99504,0.0,0.80906]
[1779701976202,62.53,77506.89,0.0,0.99505,0.0,0.80798]
[1779701981237,62.53,77509.29,0.0,0.99506,0.0,0.80658]
[1779701986272,62.53,77517.73,0.0,0.99509,0.0,0.8017]
[1779701988286,62.53,77519.77,0.0,0.9951,0.0,0.80053]
[1779701993321,62.53,77520.03,0.0,0.9951,0.0,0.80038]
[1779701998772,62.53,77518.86,0.0,0.9951,0.0,0.80105]
[1779702003392,62.53,77526.49,0.0,0.99513,0.0,0.79666]
[1779702008427,62.53,77526.43,0.0,0.99513,0.0,0.7967]
[1779702013465,62.53,77524.82,0.0,0.99512,0.0,0.79762]
[1779702019505,62.53,77524.38,0.0,0.99512,0.0,0.79787]
[1779702024546,62.53,77523.31,0.0,0.99512,0.0,0.79849]
[1779702029580,62.53,77518.41,0.0,0.9951,0.0,0.80131]
[1779702031594,62.53,77518.08,0.0,0.9951,0.0,0.80041]
[1779702035623,62.53,77526.36,0.0,0.99513,0.0,0.79565]
[1779702036630,62.53,77526.64,0.0,0.99514,0.0,0.79549]
[1779702042672,62.53,77526.35,0.0,0.99513,0.0,0.79566]
[1779702049124,62.53,77528.51,0.0,0.99514,0.0,0.79442]
[1779702052742,62.53,77529.63,0.0,0.99515,0.0,0.79378]
[1779702057778,62.53,77527.24,0.0,0.99514,0.0,0.79515]
[1779702059790,62.53,77521.8,0.0,0.99512,0.0,0.79827]
[1779702064827,62.53,77517.51,0.0,0.9951,0.0,0.80074]
[1779702065833,62.53,77507.9,0.0,0.99506,0.0,0.8063]
[1779702066839,62.53,77500.19,0.0,0.99503,0.0,0.81078]
[1779702067895,62.53,77500.6,0.0,0.99503,0.0,0.81054]
[1779702072929,62.53,77498.0,0.0,0.99502,0.0,0.81205]
[1779702073937,62.53,77492.58,0.0,0.995,0.0,0.81522]
[1779702077964,62.53,77493.14,0.0,0.995,0.0,0.81489]
[1779702082999,62.53,77496.95,0.0,0.99501,0.0,0.81267]
[1779702088035,62.53,77498.78,0.0,0.99502,0.0,0.8116]
[1779702093434,62.53,77502.54,0.0,0.99504,0.0,0.80831]
[1779702098469,62.53,77504.61,0.0,0.99505,0.0,0.80711]
[1779702104148,62.53,77505.78,0.0,0.99506,0.0,0.80643]
[1779702110191,62.53,77506.29,0.0,0.99506,0.0,0.80614]
[1779702117240,62.53,77507.32,0.0,0.99506,0.0,0.80554]
[1779702122275,62.53,77508.54,0.0,0.99507,0.0,0.80483]
[1779702127310,62.53,77512.23,0.0,0.99508,0.0,0.8027]
[1779702132345,62.53,77513.91,0.0,0.99509,0.0,0.80173]
[1779702137380,62.53,77514.34,0.0,0.99509,0.0,0.80148]
[1779702142415,62.53,77513.43,0.0,0.99509,0.0,0.802]
[1779702147451,62.53,77513.24,0.0,0.99509,0.0,0.80211]
[1779702152488,62.53,77513.21,0.0,0.99509,0.0,0.80104]
[1779702157523,62.53,77512.12,0.0,0.99509,0.0,0.80167]
[1779702164572,62.53,77512.42,0.0,0.99509,0.0,0.8015]
[1779702169606,62.53,77514.95,0.0,0.9951,0.0,0.80004]
[1779702174641,62.53,77515.12,0.0,0.9951,0.0,0.79994]
[1779702179677,62.53,77514.7,0.0,0.9951,0.0,0.80018]
[1779702187734,62.53,77514.59,0.0,0.9951,0.0,0.80025]
[1779702194783,62.53,77514.36,0.0,0.9951,0.0,0.80038]
[1779702201184,62.53,77514.3,0.0,0.9951,0.0,0.80041]
[1779702206865,62.53,77514.55,0.0,0.9951,0.0,0.80027]
[1779702211901,62.53,77514.44,0.0,0.99511,0.0,0.79925]
[1779702216937,62.53,77513.2,0.0,0.9951,0.0,0.79996]
[1779702229020,62.53,77513.58,0.0,0.9951,0.0,0.79974]
[1779702236081,62.53,77513.94,0.0,0.9951,0.0,0.79953]
[1779702241464,62.53,77515.13,0.0,0.99511,0.0,0.79885]
[1779702247155,62.53,77514.81,0.0,0.99511,0.0,0.79903]
[1779702252190,62.53,77513.37,0.0,0.9951,0.0,0.79986]
[1779702257229,62.53,77512.51,0.0,0.9951,0.0,0.80036]
[1779702262262,62.53,77514.25,0.0,0.9951,0.0,0.79935]
[1779702267296,62.53,77517.4,0.0,0.99512,0.0,0.79754]
[1779702273338,62.53,77517.01,0.0,0.99512,0.0,0.79668]
[1779702278376,62.53,77518.09,0.0,0.99513,0.0,0.79606]
[1779702287437,62.53,77519.14,0.0,0.99513,0.0,0.79546]
[1779702292472,62.53,77517.18,0.0,0.99512,0.0,0.79658]
[1779702298516,62.53,77516.8,0.0,0.99512,0.0,0.7968]
[1779702303550,62.53,77518.95,0.0,0.99513,0.0,0.79557]
[1779702308585,62.53,77515.88,0.0,0.99512,0.0,0.79733]
[1779702310599,62.53,77513.79,0.0,0.99511,0.0,0.79853]
[1779702315634,62.53,77513.83,0.0,0.99511,0.0,0.79851]
[1779702320669,62.53,77514.67,0.0,0.99511,0.0,0.79803]
[1779702325704,62.53,77514.43,0.0,0.99511,0.0,0.79816]
[1779702327720,62.53,77508.62,0.0,0.99509,0.0,0.80151]
[1779702328725,62.53,77503.12,0.0,0.99507,0.0,0.80469]
[1779702329732,62.53,77503.49,0.0,0.99507,0.0,0.80448]
[1779702334767,62.53,77504.92,0.0,0.99508,0.0,0.80256]
[1779702339803,62.53,77505.65,0.0,0.99508,0.0,0.80214]
[1779702344838,62.53,77506.78,0.0,0.99509,0.0,0.80148]
[1779702352251,62.53,77505.55,0.0,0.99508,0.0,0.80219]
[1779702356922,62.53,77511.03,0.0,0.9951,0.0,0.79903]
[1779702362321,62.53,77508.38,0.0,0.99509,0.0,0.80056]
[1779702367999,62.53,77508.38,0.0,0.99509,0.0,0.80056]
[1779702373034,62.53,77507.61,0.0,0.99509,0.0,0.801]
[1779702378068,62.53,77504.4,0.0,0.99508,0.0,0.80286]
[1779702381090,62.53,77508.48,0.0,0.99509,0.0,0.8005]
[1779702386125,62.53,77512.77,0.0,0.99511,0.0,0.79803]
[1779702391161,62.53,77512.15,0.0,0.99512,0.0,0.7973]
[1779702396196,62.53,77510.29,0.0,0.99511,0.0,0.79837]
[1779702402604,62.53,77509.95,0.0,0.99511,0.0,0.79857]
[1779702408280,62.53,77510.2,0.0,0.99511,0.0,0.79842]
[1779702411301,62.53,77517.43,0.0,0.99514,0.0,0.79427]
[1779702413314,62.53,77518.6,0.0,0.99514,0.0,0.7936]
[1779702419357,62.53,77516.4,0.0,0.99513,0.0,0.79486]
[1779702425400,62.53,77515.2,0.0,0.99513,0.0,0.79555]
[1779702430435,62.53,77514.52,0.0,0.99513,0.0,0.79594]
[1779702435470,62.53,77510.16,0.0,0.99511,0.0,0.79845]
[1779702437484,62.53,77506.54,0.0,0.99509,0.0,0.80053]
[1779702442544,62.53,77510.03,0.0,0.99511,0.0,0.79852]
[1779702447579,62.53,77511.33,0.0,0.99511,0.0,0.79777]
[1779702452956,62.53,77512.07,0.0,0.99512,0.0,0.79626]
[1779702460670,62.53,77512.07,0.0,0.99512,0.0,0.79626]
[1779702469733,62.53,77512.59,0.0,0.99512,0.0,0.79596]
[1779702474768,62.53,77513.04,0.0,0.99513,0.0,0.7957]
[1779702476782,62.53,77520.72,0.0,0.99516,0.0,0.79131]
[1779702477789,62.53,77522.97,0.0,0.99517,0.0,0.79002]
[1779702479802,62.53,77517.4,0.0,0.99514,0.0,0.7932]
[1779702484838,62.53,77517.33,0.0,0.99514,0.0,0.79324]
[1779702488866,62.53,77511.22,0.0,0.99512,0.0,0.79675]
[1779702493900,62.53,77511.14,0.0,0.99512,0.0,0.7968]
[1779702498936,62.53,77504.44,0.0,0.99509,0.0,0.80065]
[1779702500950,62.53,77499.05,0.0,0.99507,0.0,0.80377]
[1779702501956,62.53,77493.32,0.0,0.99505,0.0,0.80709]
[1779702503308,62.53,77491.68,0.0,0.99504,0.0,0.80805]
[1779702509006,62.53,77495.03,0.0,0.99505,0.0,0.8061]
[1779702513379,62.53,77500.93,0.0,0.99508,0.0,0.80159]
[1779702519076,62.53,77497.67,0.0,0.99507,0.0,0.80347]
[1779702524111,62.53,77500.14,0.0,0.99508,0.0,0.80205]
[1779702526126,62.53,77508.73,0.0,0.99511,0.0,0.79709]
[1779702527134,62.53,77511.54,0.0,0.99513,0.0,0.79548]
[1779702532168,62.53,77514.14,0.0,0.99514,0.0,0.79399]
[1779702539218,62.53,77514.46,0.0,0.99514,0.0,0.7938]
[1779702544254,62.53,77517.87,0.0,0.99515,0.0,0.79185]
[1779702549288,62.53,77517.59,0.0,0.99515,0.0,0.79201]
[1779702554323,62.53,77517.19,0.0,0.99515,0.0,0.79224]
[1779702559358,62.53,77517.07,0.0,0.99515,0.0,0.79231]
[1779702564394,62.53,77516.98,0.0,0.99515,0.0,0.79236]
[1779702570436,62.53,77516.81,0.0,0.99515,0.0,0.79246]
[1779702572451,62.53,77522.11,0.0,0.99517,0.0,0.78835]
[1779702577486,62.53,77524.27,0.0,0.99518,0.0,0.78712]
[1779702582520,62.53,77523.56,0.0,0.99518,0.0,0.78753]
[1779702588562,62.53,77522.53,0.0,0.99518,0.0,0.78811]
[1779702593940,62.53,77522.24,0.0,0.99518,0.0,0.78828]
[1779702599639,62.53,77524.98,0.0,0.99519,0.0,0.78672]
[1779702605683,62.53,77522.68,0.0,0.99518,0.0,0.78803]
[1779702610716,62.53,77519.43,0.0,0.99516,0.0,0.78988]
[1779702615752,62.53,77517.58,0.0,0.99516,0.0,0.79094]
[1779702621795,62.53,77517.15,0.0,0.99516,0.0,0.79118]
[1779702626830,62.53,77519.48,0.0,0.99516,0.0,0.78985]
[1779702631869,62.53,77521.41,0.0,0.99518,0.0,0.78767]
[1779702636924,62.53,77522.88,0.0,0.99518,0.0,0.78684]
[1779702640952,62.53,77531.65,0.0,0.99522,0.0,0.78186]
[1779702641960,62.53,77538.47,0.0,0.99525,0.0,0.77801]
[1779702642971,62.53,77539.87,0.0,0.99525,0.0,0.77722]
[1779702643971,62.53,77556.19,0.0,0.99532,0.0,0.76809]
[1779702644979,62.53,77561.33,0.0,0.99533,0.0,0.76523]
[1779702646993,62.53,77569.94,0.0,0.99537,0.0,0.76046]
[1779702648003,62.53,77572.03,0.0,0.99538,0.0,0.75931]
[1779702653034,62.53,77574.37,0.0,0.99539,0.0,0.75802]
[1779702658070,62.53,77575.43,0.0,0.99539,0.0,0.75743]
[1779702663105,62.53,77569.36,0.0,0.99537,0.0,0.76078]
[1779702666126,62.53,77563.6,0.0,0.99534,0.0,0.76397]
[1779702667133,62.53,77562.58,0.0,0.99534,0.0,0.76453]
[1779702670159,62.53,77567.89,0.0,0.99536,0.0,0.76159]
[1779702672169,62.53,77570.71,0.0,0.99537,0.0,0.76003]
[1779702674554,62.53,77564.55,0.0,0.99535,0.0,0.76344]
[1779702682240,62.53,77564.94,0.0,0.99535,0.0,0.76323]
[1779702687275,62.53,77567.6,0.0,0.99536,0.0,0.76175]
[1779702692310,62.53,77568.74,0.0,0.99537,0.0,0.76007]
[1779702698352,62.53,77567.87,0.0,0.99537,0.0,0.76055]
[1779702703385,62.53,77563.33,0.0,0.99535,0.0,0.76306]
[1779702709428,62.53,77561.83,0.0,0.99534,0.0,0.7639]
[1779702714841,62.53,77562.19,0.0,0.99534,0.0,0.7637]
[1779702720506,62.53,77560.21,0.0,0.99534,0.0,0.76479]
[1779702725540,62.53,77559.03,0.0,0.99533,0.0,0.76545]
[1779702731582,62.53,77559.19,0.0,0.99533,0.0,0.76536]
[1779702736620,62.53,77558.5,0.0,0.99533,0.0,0.76574]
[1779702741656,62.53,77558.94,0.0,0.99533,0.0,0.7655]
[1779702745055,62.53,77564.62,0.0,0.99535,0.0,0.76235]
[1779702750719,62.53,77565.34,0.0,0.99536,0.0,0.76195]
[1779702755755,62.53,77562.49,0.0,0.99535,0.0,0.76248]
[1779702760788,62.53,77566.01,0.0,0.99537,0.0,0.76053]
[1779702765825,62.53,77567.03,0.0,0.99537,0.0,0.75997]
[1779702770860,62.53,77566.04,0.0,0.99537,0.0,0.76051]
[1779702775894,62.53,77566.99,0.0,0.99537,0.0,0.75999]
[1779702778915,62.53,77561.8,0.0,0.99535,0.0,0.76286]
[1779702783950,62.53,77561.44,0.0,0.99535,0.0,0.76306]
[1779702788986,62.53,77562.57,0.0,0.99535,0.0,0.76243]
[1779702794022,62.53,77563.39,0.0,0.99536,0.0,0.76198]
[1779702799058,62.53,77564.34,0.0,0.99536,0.0,0.76145]
[1779702804094,62.53,77566.34,0.0,0.99537,0.0,0.76035]
[1779702809130,62.53,77555.64,0.0,0.99533,0.0,0.76628]
[1779702810135,62.53,77546.82,0.0,0.99529,0.0,0.7712]
[1779702811142,62.53,77542.25,0.0,0.99528,0.0,0.77269]
[1779702814164,62.53,77537.07,0.0,0.99526,0.0,0.7756]
[1779702819198,62.53,77534.53,0.0,0.99525,0.0,0.77703]
[1779702825242,62.53,77533.27,0.0,0.99524,0.0,0.77773]
[1779702830276,62.53,77531.23,0.0,0.99524,0.0,0.77888]
[1779702835700,62.53,77530.65,0.0,0.99523,0.0,0.77921]
[1779702842363,62.53,77532.14,0.0,0.99524,0.0,0.77837]
[1779702847397,62.53,77533.86,0.0,0.99525,0.0,0.7774]
[1779702852432,62.53,77540.57,0.0,0.99527,0.0,0.77363]
[1779702853439,62.53,77544.44,0.0,0.99529,0.0,0.77146]
[1779702858474,62.53,77547.08,0.0,0.9953,0.0,0.76999]
[1779702865915,62.53,77549.0,0.0,0.99531,0.0,0.76892]
[1779702870557,62.53,77554.17,0.0,0.99533,0.0,0.76604]
[1779702875987,62.53,77554.75,0.0,0.99533,0.0,0.76466]
[1779702882642,62.53,77555.64,0.0,0.99534,0.0,0.76416]
[1779702887676,62.53,77556.44,0.0,0.99534,0.0,0.76372]
[1779702889690,62.53,77550.44,0.0,0.99532,0.0,0.76705]
[1779702894726,62.53,77551.17,0.0,0.99532,0.0,0.76665]
[1779702902784,62.53,77550.07,0.0,0.99532,0.0,0.76726]
[1779702907818,62.53,77553.58,0.0,0.99533,0.0,0.76531]
[1779702914868,62.53,77555.09,0.0,0.99534,0.0,0.76447]
[1779702917889,62.53,77548.31,0.0,0.99531,0.0,0.76824]
[1779702922924,62.53,77549.78,0.0,0.99532,0.0,0.76742]
[1779702927959,62.53,77552.33,0.0,0.99533,0.0,0.766]
[1779702932994,62.53,77550.34,0.0,0.99532,0.0,0.76605]
[1779702943064,62.53,77552.05,0.0,0.99533,0.0,0.7651]
[1779702948100,62.53,77546.86,0.0,0.99531,0.0,0.76799]
[1779702950114,62.53,77539.29,0.0,0.99528,0.0,0.77222]
[1779702952128,62.53,77531.25,0.0,0.99525,0.0,0.77673]
[1779702957164,62.53,77529.01,0.0,0.99524,0.0,0.778]
[1779702962198,62.53,77525.45,0.0,0.99523,0.0,0.78001]
[1779702963205,62.53,77531.06,0.0,0.99525,0.0,0.77684]
[1779702964212,62.53,77530.99,0.0,0.99525,0.0,0.77688]
[1779702969248,62.53,77524.15,0.0,0.99522,0.0,0.78074]
[1779702974283,62.53,77522.72,0.0,0.99522,0.0,0.78155]
[1779702979318,62.53,77524.43,0.0,0.99522,0.0,0.78058]
[1779702985360,62.53,77523.04,0.0,0.99522,0.0,0.78137]
[1779702990397,62.53,77523.76,0.0,0.99522,0.0,0.78096]
[1779702995431,62.53,77525.35,0.0,0.99523,0.0,0.77899]
[1779703000467,62.53,77526.05,0.0,0.99524,0.0,0.77859]
[1779703006901,62.53,77523.31,0.0,0.99522,0.0,0.78014]
[1779703008522,62.53,77527.74,0.0,0.99524,0.0,0.77764]
[1779703013562,62.53,77526.24,0.0,0.99524,0.0,0.77849]
[1779703018598,62.53,77523.94,0.0,0.99523,0.0,0.77979]
[1779703023633,62.53,77524.51,0.0,0.99523,0.0,0.77946]
[1779703029675,62.53,77524.9,0.0,0.99523,0.0,0.77924]
[1779703034710,62.53,77523.21,0.0,0.99522,0.0,0.7802]
[1779703040752,62.53,77523.92,0.0,0.99523,0.0,0.7798]
[1779703047182,62.53,77523.78,0.0,0.99523,0.0,0.77988]
[1779703052838,62.53,77523.63,0.0,0.99523,0.0,0.77889]
[1779703060893,62.53,77523.68,0.0,0.99523,0.0,0.77886]
[1779703065929,62.53,77523.11,0.0,0.99523,0.0,0.77918]
[1779703076004,62.53,77523.6,0.0,0.99523,0.0,0.77891]
[1779703081042,62.53,77523.09,0.0,0.99523,0.0,0.77919]
[1779703086077,62.53,77526.77,0.0,0.99524,0.0,0.77712]
[1779703091113,62.53,77526.8,0.0,0.99524,0.0,0.7771]
[1779703097533,62.53,77526.96,0.0,0.99525,0.0,0.77701]
[1779703103197,62.53,77526.59,0.0,0.99524,0.0,0.77722]
[1779703105212,62.53,77535.18,0.0,0.99528,0.0,0.77239]
[1779703110246,62.53,77538.79,0.0,0.99529,0.0,0.77037]
[1779703115281,62.53,77541.93,0.0,0.99531,0.0,0.76756]
[1779703120316,62.53,77542.02,0.0,0.99531,0.0,0.76751]
[1779703126358,62.53,77541.36,0.0,0.99531,0.0,0.76787]
[1779703129383,62.53,77536.25,0.0,0.99529,0.0,0.77073]
[1779703135422,62.53,77535.16,0.0,0.99528,0.0,0.77134]
[1779703142470,62.53,77534.14,0.0,0.99528,0.0,0.77191]
[1779703147506,62.53,77533.05,0.0,0.99528,0.0,0.77252]
[1779703148513,62.53,77527.26,0.0,0.99525,0.0,0.77577]
[1779703150528,62.53,77521.24,0.0,0.99523,0.0,0.77917]
[1779703152542,62.53,77519.79,0.0,0.99522,0.0,0.77999]
[1779703157577,62.53,77514.87,0.0,0.9952,0.0,0.78277]
[1779703159591,62.53,77510.45,0.0,0.99519,0.0,0.78528]
[1779703165633,62.53,77510.87,0.0,0.99519,0.0,0.78504]
[1779703170667,62.53,77511.23,0.0,0.99519,0.0,0.78484]
[1779703175703,62.53,77510.26,0.0,0.99519,0.0,0.78431]
[1779703180738,62.53,77509.89,0.0,0.99519,0.0,0.78452]
[1779703185772,62.53,77509.6,0.0,0.99519,0.0,0.78469]
[1779703192822,62.53,77509.92,0.0,0.99519,0.0,0.7845]
[1779703198240,62.53,77506.46,0.0,0.99518,0.0,0.78647]
[1779703203900,62.53,77502.69,0.0,0.99516,0.0,0.78862]
[1779703206299,62.53,77517.4,0.0,0.99522,0.0,0.78026]
[1779703212342,62.53,77517.38,0.0,0.99522,0.0,0.78027]
[1779703217998,62.53,77518.03,0.0,0.99522,0.0,0.77991]
[1779703223420,62.53,77518.38,0.0,0.99522,0.0,0.77971]
[1779703232097,62.53,77519.21,0.0,0.99523,0.0,0.77817]
[1779703238139,62.53,77522.02,0.0,0.99524,0.0,0.77658]
[1779703243176,62.53,77522.15,0.0,0.99525,0.0,0.77651]
[1779703251233,62.53,77522.64,0.0,0.99525,0.0,0.77623]
[1779703256268,62.53,77526.96,0.0,0.99526,0.0,0.7738]
[1779703261301,62.53,77527.02,0.0,0.99526,0.0,0.77377]
[1779703266339,62.53,77526.42,0.0,0.99526,0.0,0.77411]
[1779703273386,62.53,77525.56,0.0,0.99526,0.0,0.77459]
[1779703278422,62.53,77524.55,0.0,0.99525,0.0,0.77516]
[1779703286476,62.53,77525.78,0.0,0.99526,0.0,0.77447]
[1779703291512,62.53,77522.24,0.0,0.99525,0.0,0.77539]
[1779703296547,62.53,77523.44,0.0,0.99526,0.0,0.77471]
[1779703301581,62.53,77522.21,0.0,0.99525,0.0,0.77541]
[1779703306618,62.53,77522.08,0.0,0.99525,0.0,0.77548]
[1779703311653,62.53,77517.85,0.0,0.99523,0.0,0.77786]
[1779703316688,62.53,77517.38,0.0,0.99523,0.0,0.77813]
[1779703321725,62.53,77515.24,0.0,0.99522,0.0,0.77934]
[1779703323737,62.53,77513.27,0.0,0.99522,0.0,0.78045]
[1779703328773,62.53,77509.39,0.0,0.9952,0.0,0.78265]
[1779703332181,62.53,77507.84,0.0,0.9952,0.0,0.78353]
[1779703338227,62.53,77488.66,0.0,0.99512,0.0,0.79449]
[1779703339849,62.53,77479.36,0.0,0.99508,0.0,0.79984]
[1779703340858,62.53,77478.88,0.0,0.99508,0.0,0.80012]
[1779703345892,62.53,77483.31,0.0,0.9951,0.0,0.79756]
[1779703350927,62.53,77479.12,0.0,0.99508,0.0,0.79998]
[1779703356969,62.53,77479.8,0.0,0.99509,0.0,0.7985]
[1779703362004,62.53,77480.56,0.0,0.99509,0.0,0.79806]
[1779703367428,62.53,77480.92,0.0,0.99509,0.0,0.79785]
[1779703373081,62.53,77483.95,0.0,0.99511,0.0,0.7961]
[1779703378505,62.53,77490.83,0.0,0.99513,0.0,0.79215]
[1779703384158,62.53,77493.26,0.0,0.99514,0.0,0.79076]
[1779703386564,62.53,77499.83,0.0,0.99517,0.0,0.78701]
[1779703388190,62.53,77506.59,0.0,0.9952,0.0,0.78316]
[1779703389195,62.53,77507.53,0.0,0.9952,0.0,0.78263]
[1779703392604,62.53,77513.69,0.0,0.99522,0.0,0.77914]
[1779703393223,62.53,77513.69,0.0,0.99522,0.0,0.77914]
[1779703398258,62.53,77509.99,0.0,0.99521,0.0,0.78123]
[1779703400272,62.53,77504.05,0.0,0.99519,0.0,0.7846]
[1779703405307,62.53,77500.29,0.0,0.99517,0.0,0.78674]
[1779703412356,62.53,77499.55,0.0,0.99518,0.0,0.78608]
[1779703418787,62.53,77501.01,0.0,0.99518,0.0,0.78525]
[1779703424441,62.53,77503.07,0.0,0.99519,0.0,0.78408]
[1779703429474,62.53,77502.54,0.0,0.99519,0.0,0.78438]
[1779703430484,62.53,77497.17,0.0,0.99517,0.0,0.78744]
[1779703431490,62.53,77497.0,0.0,0.99517,0.0,0.78754]
[1779703436523,62.53,77498.36,0.0,0.99517,0.0,0.78676]
[1779703441561,62.53,77498.15,0.0,0.99517,0.0,0.78688]
[1779703446595,62.53,77499.94,0.0,0.99518,0.0,0.78586]
[1779703451630,62.53,77497.96,0.0,0.99517,0.0,0.78699]
[1779703456665,62.53,77493.49,0.0,0.99515,0.0,0.78954]
[1779703461701,62.53,77490.12,0.0,0.99514,0.0,0.79147]
[1779703466735,62.53,77486.86,0.0,0.99512,0.0,0.79334]
[1779703471770,62.53,77485.19,0.0,0.99512,0.0,0.79321]
[1779703476804,62.53,77485.76,0.0,0.99513,0.0,0.79288]
[1779703481842,62.53,77488.56,0.0,0.99514,0.0,0.79128]
[1779703486876,62.53,77491.54,0.0,0.99515,0.0,0.78957]
[1779703491911,62.53,77492.5,0.0,0.99515,0.0,0.78902]
[1779703498347,62.53,77492.37,0.0,0.99515,0.0,0.7891]
[1779703505002,62.53,77489.12,0.0,0.99514,0.0,0.79096]
[1779703510433,62.53,77486.89,0.0,0.99513,0.0,0.79224]
[1779703515469,62.53,77484.9,0.0,0.99512,0.0,0.79338]
[1779703522518,62.53,77482.43,0.0,0.99511,0.0,0.7948]
[1779703528169,62.53,77483.58,0.0,0.99512,0.0,0.79414]
[1779703532197,62.53,77488.91,0.0,0.99515,0.0,0.78999]
[1779703537231,62.53,77493.58,0.0,0.99516,0.0,0.78732]
[1779703542658,62.53,77494.38,0.0,0.99517,0.0,0.78687]
[1779703548308,62.53,77496.87,0.0,0.99518,0.0,0.78545]
[1779703553343,62.53,77498.53,0.0,0.99518,0.0,0.7845]
[1779703558378,62.53,77500.22,0.0,0.99519,0.0,0.78354]
[1779703563413,62.53,77502.54,0.0,0.9952,0.0,0.78223]
[1779703568840,62.53,77515.37,0.0,0.99525,0.0,0.77497]
[1779703570461,62.53,77520.16,0.0,0.99527,0.0,0.77228]
[1779703575527,62.53,77521.84,0.0,0.99528,0.0,0.77134]
[1779703577538,62.53,77526.08,0.0,0.99529,0.0,0.76897]
[1779703582573,62.53,77524.92,0.0,0.99529,0.0,0.76962]
[1779703587975,62.53,77524.6,0.0,0.99529,0.0,0.76979]
[1779703590629,62.53,77518.76,0.0,0.99526,0.0,0.77307]
[1779703594657,62.53,77519.14,0.0,0.99527,0.0,0.77179]
[1779703599692,62.53,77520.18,0.0,0.99528,0.0,0.7712]
[1779703606741,62.53,77520.45,0.0,0.99528,0.0,0.77105]
[1779703611776,62.53,77521.84,0.0,0.99528,0.0,0.77027]
[1779703616810,62.53,77521.95,0.0,0.99528,0.0,0.77021]
[1779703621846,62.53,77522.13,0.0,0.99528,0.0,0.77011]
[1779703626882,62.53,77523.73,0.0,0.99529,0.0,0.76922]
[1779703631916,62.53,77523.83,0.0,0.99529,0.0,0.76916]
[1779703637958,62.53,77524.29,0.0,0.99529,0.0,0.7689]
[1779703642993,62.53,77524.53,0.0,0.99529,0.0,0.76877]
[1779703645016,62.53,77530.32,0.0,0.99532,0.0,0.76554]
[1779703650042,62.53,77531.28,0.0,0.99532,0.0,0.765]
[1779703655077,62.53,77527.78,0.0,0.99531,0.0,0.76589]
[1779703660112,62.53,77527.56,0.0,0.99531,0.0,0.76601]
[1779703666154,62.53,77527.88,0.0,0.99531,0.0,0.76584]
[1779703669545,62.53,77532.95,0.0,0.99533,0.0,0.76301]
[1779703672196,62.53,77533.43,0.0,0.99533,0.0,0.76275]
[1779703677231,62.53,77533.12,0.0,0.99533,0.0,0.76292]
[1779703682267,62.53,77529.86,0.0,0.99532,0.0,0.76473]
[1779703687672,62.53,77526.13,0.0,0.99531,0.0,0.76681]
[1779703693343,62.53,77525.2,0.0,0.9953,0.0,0.76733]
[1779703698379,62.53,77523.06,0.0,0.99529,0.0,0.76853]
[1779703703414,62.53,77522.35,0.0,0.99529,0.0,0.76892]
[1779703709828,62.53,77521.15,0.0,0.99529,0.0,0.76959]
[1779703715498,62.53,77519.14,0.0,0.99528,0.0,0.76965]
[1779703720533,62.53,77516.38,0.0,0.99527,0.0,0.7712]
[1779703725569,62.53,77517.48,0.0,0.99528,0.0,0.77058]
[1779703730603,62.53,77519.91,0.0,0.99529,0.0,0.76922]
[1779703735639,62.53,77518.21,0.0,0.99528,0.0,0.77017]
[1779703740675,62.53,77517.37,0.0,0.99528,0.0,0.77064]
[1779703746715,62.53,77518.17,0.0,0.99528,0.0,0.7702]
[1779703753766,62.53,77517.89,0.0,0.99528,0.0,0.77035]
[1779703760183,62.53,77517.67,0.0,0.99528,0.0,0.77048]
[1779703767233,62.53,77516.97,0.0,0.99528,0.0,0.77087]
[1779703772267,62.53,77521.95,0.0,0.9953,0.0,0.76702]
[1779703777934,62.53,77525.42,0.0,0.99532,0.0,0.76508]
[1779703782969,62.53,77530.25,0.0,0.99533,0.0,0.7624]
[1779703785990,62.53,77536.88,0.0,0.99536,0.0,0.75872]
[1779703788006,62.53,77541.91,0.0,0.99538,0.0,0.75594]
[1779703793039,62.53,77545.25,0.0,0.99539,0.0,0.7541]
[1779703798074,62.53,77546.65,0.0,0.9954,0.0,0.75333]
[1779703802101,62.53,77537.08,0.0,0.99536,0.0,0.75861]
[1779703803109,62.53,77536.91,0.0,0.99536,0.0,0.7587]
[1779703808144,62.53,77539.25,0.0,0.99537,0.0,0.75741]
[1779703811166,62.53,77545.68,0.0,0.99539,0.0,0.75387]
[1779703813181,62.53,77549.58,0.0,0.99541,0.0,0.75173]
[1779703814187,62.53,77539.22,0.0,0.99537,0.0,0.75743]
[1779703815193,62.53,77533.0,0.0,0.99534,0.0,0.76087]
[1779703816200,62.53,77532.73,0.0,0.99534,0.0,0.76102]
[1779703821235,62.53,77534.77,0.0,0.99535,0.0,0.75989]
[1779703826271,62.53,77534.23,0.0,0.99535,0.0,0.76019]
[1779703832688,62.53,77531.9,0.0,0.99535,0.0,0.76042]
[1779703838359,62.53,77536.3,0.0,0.99536,0.0,0.75799]
[1779703843765,62.53,77539.02,0.0,0.99537,0.0,0.75648]
[1779703851821,62.53,77545.89,0.0,0.9954,0.0,0.7527]
[1779703857495,62.53,77550.48,0.0,0.99542,0.0,0.75018]
[1779703862899,62.53,77551.55,0.0,0.99542,0.0,0.7496]
[1779703868569,62.53,77552.45,0.0,0.99543,0.0,0.74911]
[1779703873977,62.53,77554.13,0.0,0.99543,0.0,0.74819]
[1779703879646,62.53,77551.34,0.0,0.99542,0.0,0.74971]
[1779703884681,62.53,77548.73,0.0,0.99541,0.0,0.75114]
[1779703889717,62.53,77550.91,0.0,0.99542,0.0,0.74995]
[1779703894752,62.53,77551.83,0.0,0.99543,0.0,0.7484]
[1779703899786,62.53,77551.42,0.0,0.99543,0.0,0.74862]
[1779703905829,62.53,77551.67,0.0,0.99543,0.0,0.74849]
[1779703910867,62.53,77557.32,0.0,0.99545,0.0,0.7454]
[1779703915898,62.53,77557.19,0.0,0.99545,0.0,0.74547]
[1779703920936,62.53,77558.24,0.0,0.99545,0.0,0.7449]
[1779703925968,62.53,77557.81,0.0,0.99545,0.0,0.74514]
[1779703931005,62.53,77556.12,0.0,0.99545,0.0,0.74606]
[1779703933019,62.53,77549.79,0.0,0.99542,0.0,0.74952]
[1779703938053,62.53,77550.0,0.0,0.99542,0.0,0.7494]
[1779703943089,62.53,77550.61,0.0,0.99543,0.0,0.74907]
[1779703951148,62.53,77551.08,0.0,0.99543,0.0,0.74776]
[1779703956182,62.53,77552.36,0.0,0.99544,0.0,0.74707]
[1779703962224,62.53,77552.96,0.0,0.99544,0.0,0.74674]
[1779703974679,62.53,77553.08,0.0,0.99544,0.0,0.74667]
[1779703981358,62.53,77553.48,0.0,0.99544,0.0,0.74645]
[1779703987398,62.53,77553.36,0.0,0.99544,0.0,0.74652]
[1779703992434,62.53,77555.61,0.0,0.99545,0.0,0.74529]
[1779703998478,62.53,77558.84,0.0,0.99546,0.0,0.74353]
[1779704004890,62.53,77557.04,0.0,0.99546,0.0,0.74451]
[1779704011570,62.53,77554.76,0.0,0.99545,0.0,0.74471]
[1779704016606,62.53,77554.72,0.0,0.99545,0.0,0.74474]
[1779704021642,62.53,77554.6,0.0,0.99545,0.0,0.7448]
[1779704026677,62.53,77555.17,0.0,0.99545,0.0,0.74449]
[1779704031719,62.53,77554.76,0.0,0.99545,0.0,0.74471]
[1779704036747,62.53,77554.42,0.0,0.99545,0.0,0.7449]
[1779704042792,62.53,77556.69,0.0,0.99546,0.0,0.74366]
[1779704048833,62.53,77558.41,0.0,0.99547,0.0,0.74273]
[1779704055247,62.53,77555.74,0.0,0.99546,0.0,0.74418]
[1779704060915,62.53,77555.32,0.0,0.99546,0.0,0.74441]
[1779704065952,62.53,77554.81,0.0,0.99545,0.0,0.74469]
[1779704070992,62.53,77553.44,0.0,0.99545,0.0,0.74543]
[1779704076028,62.53,77553.07,0.0,0.99545,0.0,0.74459]
[1779704081062,62.53,77553.17,0.0,0.99545,0.0,0.74454]
[1779704086098,62.53,77550.92,0.0,0.99544,0.0,0.74576]
[1779704092141,62.53,77550.89,0.0,0.99544,0.0,0.74578]
[1779704097178,62.53,77554.49,0.0,0.99546,0.0,0.74382]
[1779704102213,62.53,77554.87,0.0,0.99546,0.0,0.74361]
[1779704107248,62.53,77555.7,0.0,0.99546,0.0,0.74316]
[1779704112284,62.53,77557.14,0.0,0.99547,0.0,0.74238]
[1779704117318,62.53,77557.64,0.0,0.99547,0.0,0.74211]
[1779704122353,62.53,77559.27,0.0,0.99548,0.0,0.74122]
[1779704127389,62.53,77562.44,0.0,0.99549,0.0,0.7395]
[1779704132423,62.53,77562.22,0.0,0.99549,0.0,0.73859]
[1779704137472,62.53,77561.98,0.0,0.99549,0.0,0.73872]
[1779704142503,62.53,77563.35,0.0,0.9955,0.0,0.73797]
[1779704143510,62.53,77577.61,0.0,0.99555,0.0,0.7303]
[1779704144516,62.53,77581.4,0.0,0.99557,0.0,0.72827]
[1779704149551,62.53,77580.17,0.0,0.99556,0.0,0.72893]
[1779704153579,62.53,77574.26,0.0,0.99554,0.0,0.7321]
[1779704155593,62.53,77570.17,0.0,0.99552,0.0,0.7343]
[1779704160628,62.53,77574.26,0.0,0.99554,0.0,0.7321]
[1779704165665,62.53,77577.27,0.0,0.99555,0.0,0.73048]
[1779704170698,62.53,77581.92,0.0,0.99557,0.0,0.728]
[1779704172713,62.53,77585.35,0.0,0.99558,0.0,0.72617]
[1779704177748,62.53,77585.06,0.0,0.99558,0.0,0.72632]
[1779704183141,62.53,77587.02,0.0,0.99559,0.0,0.72528]
[1779704189183,62.53,77587.96,0.0,0.99559,0.0,0.72478]
[1779704194868,62.53,77588.01,0.0,0.9956,0.0,0.72373]
[1779704200260,62.53,77588.03,0.0,0.9956,0.0,0.72372]
[1779704206953,62.53,77585.83,0.0,0.99559,0.0,0.72489]
[1779704211987,62.53,77584.74,0.0,0.99558,0.0,0.72547]
[1779704217021,62.53,77586.17,0.0,0.99559,0.0,0.72471]
[1779704224428,62.53,77587.94,0.0,0.9956,0.0,0.72376]
[1779704230113,62.53,77589.74,0.0,0.9956,0.0,0.72281]
[1779704235505,62.53,77589.38,0.0,0.9956,0.0,0.723]
[1779704241192,62.53,77591.1,0.0,0.99561,0.0,0.72209]
[1779704246585,62.53,77589.76,0.0,0.9956,0.0,0.7228]
[1779704252270,62.53,77595.82,0.0,0.99563,0.0,0.71857]
[1779704257305,62.53,77598.79,0.0,0.99564,0.0,0.717]
[1779704262339,62.53,77597.77,0.0,0.99564,0.0,0.71754]
[1779704270396,62.53,77597.37,0.0,0.99564,0.0,0.71775]
[1779704275432,62.53,77596.99,0.0,0.99563,0.0,0.71795]
[1779704280466,62.53,77593.53,0.0,0.99562,0.0,0.71978]
[1779704285501,62.53,77590.03,0.0,0.99561,0.0,0.72163]
[1779704290536,62.53,77589.97,0.0,0.99561,0.0,0.72167]
[1779704295929,62.53,77590.01,0.0,0.99561,0.0,0.72165]
[1779704303627,62.53,77590.01,0.0,0.99561,0.0,0.72165]
[1779704308661,62.53,77590.62,0.0,0.99561,0.0,0.72132]
[1779704314705,62.53,77591.17,0.0,0.99562,0.0,0.72001]
[1779704319740,62.53,77590.35,0.0,0.99562,0.0,0.72045]
[1779704325782,62.53,77590.82,0.0,0.99562,0.0,0.7202]
[1779704332831,62.53,77589.74,0.0,0.99561,0.0,0.72077]
[1779704340236,62.53,77588.43,0.0,0.99561,0.0,0.72146]
[1779704345922,62.53,77587.55,0.0,0.99561,0.0,0.72193]
[1779704350307,62.53,77563.56,0.0,0.99552,0.0,0.73476]
[1779704351964,62.53,77563.34,0.0,0.99552,0.0,0.73488]
[1779704356999,62.53,77563.75,0.0,0.99552,0.0,0.73465]
[1779704362035,62.53,77565.96,0.0,0.99553,0.0,0.73346]
[1779704367069,62.53,77567.38,0.0,0.99553,0.0,0.7327]
[1779704372103,62.53,77565.65,0.0,0.99553,0.0,0.7326]
[1779704377138,62.53,77559.86,0.0,0.99551,0.0,0.73572]
[1779704383181,62.53,77559.23,0.0,0.99551,0.0,0.73606]
[1779704389581,62.53,77556.28,0.0,0.9955,0.0,0.73765]
[1779704395274,62.53,77546.86,0.0,0.99546,0.0,0.74276]
[1779704397284,62.53,77540.74,0.0,0.99544,0.0,0.74609]
[1779704398292,62.53,77538.98,0.0,0.99543,0.0,0.74706]
[1779704403680,62.53,77541.43,0.0,0.99544,0.0,0.74572]
[1779704406349,62.53,77530.64,0.0,0.9954,0.0,0.75163]
[1779704407355,62.53,77529.5,0.0,0.99539,0.0,0.75225]
[1779704412390,62.53,77529.64,0.0,0.99539,0.0,0.75218]
[1779704416421,62.53,77512.36,0.0,0.99533,0.0,0.76173]
[1779704417427,62.53,77510.03,0.0,0.99532,0.0,0.76303]
[1779704419790,62.53,77508.15,0.0,0.99531,0.0,0.76408]
[1779704424825,62.53,77510.53,0.0,0.99532,0.0,0.76275]
[1779704430521,62.53,77512.8,0.0,0.99533,0.0,0.76149]
[1779704437570,62.53,77514.13,0.0,0.99534,0.0,0.75969]
[1779704441599,62.53,77508.73,0.0,0.99532,0.0,0.76269]
[1779704443963,62.53,77503.71,0.0,0.9953,0.0,0.76549]
[1779704445626,62.53,77503.4,0.0,0.9953,0.0,0.76566]
[1779704451667,62.53,77503.94,0.0,0.9953,0.0,0.76536]
[1779704456704,62.53,77504.8,0.0,0.9953,0.0,0.76488]
[1779704461739,62.53,77502.77,0.0,0.9953,0.0,0.76601]
[1779704466773,62.53,77502.55,0.0,0.9953,0.0,0.76614]
[1779704472816,62.53,77498.7,0.0,0.99528,0.0,0.76829]
[1779704477852,62.53,77493.1,0.0,0.99526,0.0,0.77143]
[1779704478859,62.53,77492.83,0.0,0.99526,0.0,0.77158]
[1779704483895,62.53,77493.38,0.0,0.99526,0.0,0.77127]
[1779704484904,62.53,77487.57,0.0,0.99524,0.0,0.77455]
[1779704485907,62.53,77485.83,0.0,0.99523,0.0,0.77553]
[1779704487922,62.53,77474.2,0.0,0.99518,0.0,0.78212]
[1779704488929,62.53,77469.31,0.0,0.99516,0.0,0.78491]
[1779704490943,62.53,77467.81,0.0,0.99516,0.0,0.78576]
[1779704495978,62.53,77467.97,0.0,0.99517,0.0,0.78458]
[1779704501016,62.53,77467.51,0.0,0.99516,0.0,0.78485]
[1779704506402,62.53,77466.14,0.0,0.99516,0.0,0.78563]
[1779704511442,62.53,77467.89,0.0,0.99517,0.0,0.78463]
[1779704517138,62.53,77464.57,0.0,0.99515,0.0,0.78653]
[1779704522527,62.53,77460.51,0.0,0.99514,0.0,0.78885]
[1779704530583,62.53,77456.84,0.0,0.99512,0.0,0.79096]
[1779704533243,62.53,77461.94,0.0,0.99514,0.0,0.78803]
[1779704535627,62.53,77470.25,0.0,0.99517,0.0,0.78328]
[1779704538278,62.53,77475.76,0.0,0.9952,0.0,0.78015]
[1779704543316,62.53,77479.59,0.0,0.99521,0.0,0.77798]
[1779704548348,62.53,77483.36,0.0,0.99523,0.0,0.77585]
[1779704553384,62.53,77486.92,0.0,0.99525,0.0,0.77276]
[1779704555765,62.53,77479.06,0.0,0.99522,0.0,0.7772]
[1779704556404,62.53,77479.06,0.0,0.99522,0.0,0.7772]
[1779704561449,62.53,77481.09,0.0,0.99522,0.0,0.77605]
[1779704566483,62.53,77481.44,0.0,0.99523,0.0,0.77585]
[1779704572885,62.53,77482.93,0.0,0.99523,0.0,0.77501]
[1779704578927,62.53,77486.35,0.0,0.99525,0.0,0.77308]
[1779704579937,62.53,77481.31,0.0,0.99523,0.0,0.77593]
[1779704581592,62.53,77477.48,0.0,0.99521,0.0,0.7781]
[1779704584611,62.53,77474.15,0.0,0.9952,0.0,0.77998]
[1779704589647,62.53,77472.65,0.0,0.99519,0.0,0.78084]
[1779704595040,62.53,77473.0,0.0,0.99519,0.0,0.78064]
[1779704600074,62.53,77474.03,0.0,0.9952,0.0,0.78005]
[1779704604102,62.53,77483.72,0.0,0.99523,0.0,0.77457]
[1779704605758,62.53,77486.63,0.0,0.99525,0.0,0.77293]
[1779704610145,62.53,77491.9,0.0,0.99527,0.0,0.76996]
[1779704615827,62.53,77494.3,0.0,0.99528,0.0,0.76755]
[1779704620864,62.53,77495.42,0.0,0.99529,0.0,0.76692]
[1779704626907,62.53,77496.87,0.0,0.99529,0.0,0.76611]
[1779704632949,62.53,77498.49,0.0,0.9953,0.0,0.7652]
[1779704638990,62.53,77497.94,0.0,0.9953,0.0,0.76551]
[1779704644025,62.53,77499.15,0.0,0.9953,0.0,0.76483]
[1779704649061,62.53,77499.58,0.0,0.9953,0.0,0.76459]
[1779704654095,62.53,77501.17,0.0,0.99531,0.0,0.76371]
[1779704658123,62.53,77506.98,0.0,0.99533,0.0,0.76047]
[1779704663157,62.53,77503.85,0.0,0.99532,0.0,0.76221]
[1779704669200,62.53,77499.1,0.0,0.9953,0.0,0.76486]
[1779704674235,62.53,77496.14,0.0,0.9953,0.0,0.76545]
[1779704679270,62.53,77495.77,0.0,0.9953,0.0,0.76566]
[1779704684305,62.53,77497.08,0.0,0.9953,0.0,0.76492]
[1779704689340,62.53,77495.52,0.0,0.99529,0.0,0.7658]
[1779704694733,62.53,77498.43,0.0,0.99531,0.0,0.76417]
[1779704700416,62.53,77499.21,0.0,0.99531,0.0,0.76374]
[1779704705458,62.53,77499.64,0.0,0.99531,0.0,0.7635]
[1779704708840,62.53,77494.52,0.0,0.99529,0.0,0.76635]
[1779704715525,62.53,77493.22,0.0,0.99529,0.0,0.76708]
[1779704721566,62.53,77489.09,0.0,0.99527,0.0,0.7694]
[1779704725595,62.53,77483.55,0.0,0.99525,0.0,0.77251]
[1779704730630,62.53,77482.47,0.0,0.99524,0.0,0.77312]
[1779704735665,62.53,77481.7,0.0,0.99525,0.0,0.77248]
[1779704740057,62.53,77476.39,0.0,0.99523,0.0,0.77548]
[1779704745736,62.53,77475.97,0.0,0.99522,0.0,0.77571]
[1779704750770,62.53,77476.65,0.0,0.99523,0.0,0.77533]
[1779704752784,62.53,77467.73,0.0,0.99519,0.0,0.78038]
[1779704757820,62.53,77462.07,0.0,0.99517,0.0,0.78361]
[1779704761206,62.53,77454.76,0.0,0.99514,0.0,0.78778]
[1779704766882,62.53,77452.49,0.0,0.99513,0.0,0.78909]
[1779704768258,62.53,77447.32,0.0,0.99511,0.0,0.79206]
[1779704773932,62.53,77445.7,0.0,0.9951,0.0,0.79299]
[1779704778966,62.53,77447.76,0.0,0.99511,0.0,0.7918]
[1779704785010,62.53,77449.68,0.0,0.99512,0.0,0.7907]
[1779704790050,62.53,77453.31,0.0,0.99513,0.0,0.78862]
[1779704795077,62.53,77452.29,0.0,0.99514,0.0,0.78811]
[1779704800112,62.53,77454.3,0.0,0.99514,0.0,0.78696]
[1779704805149,62.53,77455.07,0.0,0.99515,0.0,0.78652]
[1779704810183,62.53,77457.32,0.0,0.99516,0.0,0.78523]
[1779704815219,62.53,77457.58,0.0,0.99516,0.0,0.78508]
[1779704821260,62.53,77457.6,0.0,0.99516,0.0,0.78507]
[1779704826295,62.53,77458.01,0.0,0.99516,0.0,0.78484]
[1779704831330,62.53,77457.63,0.0,0.99516,0.0,0.78505]
[1779704836366,62.53,77458.02,0.0,0.99516,0.0,0.78483]
[1779704841402,62.53,77455.67,0.0,0.99515,0.0,0.78617]
[1779704846436,62.53,77456.87,0.0,0.99515,0.0,0.78549]
[1779704850840,62.53,77463.68,0.0,0.99518,0.0,0.7816]
[1779704858521,62.53,77463.8,0.0,0.99519,0.0,0.78045]
[1779704863931,62.53,77463.22,0.0,0.99519,0.0,0.78078]
[1779704869599,62.53,77464.38,0.0,0.99519,0.0,0.78012]
[1779704874634,62.53,77460.58,0.0,0.99518,0.0,0.78228]
[1779704879668,62.53,77457.83,0.0,0.99516,0.0,0.78385]
[1779704887092,62.53,77450.8,0.0,0.99514,0.0,0.78787]
[1779704888731,62.53,77447.12,0.0,0.99512,0.0,0.78998]
[1779704894143,62.53,77448.36,0.0,0.99513,0.0,0.78927]
[1779704899809,62.53,77446.67,0.0,0.99512,0.0,0.79024]
[1779704904843,62.53,77448.74,0.0,0.99513,0.0,0.78905]
[1779704909881,62.53,77450.36,0.0,0.99513,0.0,0.78812]
[1779704914917,62.53,77452.18,0.0,0.99515,0.0,0.78599]
[1779704919952,62.53,77454.53,0.0,0.99516,0.0,0.78465]
[1779704927374,62.53,77455.08,0.0,0.99516,0.0,0.78433]
[1779704933045,62.53,77456.78,0.0,0.99517,0.0,0.78336]
[1779704938079,62.53,77459.11,0.0,0.99518,0.0,0.78204]
[1779704943115,62.53,77459.47,0.0,0.99518,0.0,0.78183]
[1779704949157,62.53,77460.81,0.0,0.99518,0.0,0.78107]
[1779704955197,62.53,77463.78,0.0,0.99519,0.0,0.77938]
[1779704960233,62.53,77466.94,0.0,0.99521,0.0,0.77759]
[1779704965267,62.53,77468.18,0.0,0.99521,0.0,0.77688]
[1779704970303,62.53,77467.61,0.0,0.99521,0.0,0.77721]
[1779704976345,62.53,77468.71,0.0,0.99522,0.0,0.7755]
[1779704979367,62.53,77463.52,0.0,0.9952,0.0,0.77844]
[1779704987422,62.53,77461.02,0.0,0.99519,0.0,0.77986]
[1779704993464,62.53,77457.67,0.0,0.99518,0.0,0.78177]
[1779704998498,62.53,77453.82,0.0,0.99516,0.0,0.78397]
[1779705003535,62.53,77452.15,0.0,0.99515,0.0,0.78492]
[1779705008577,62.53,77450.54,0.0,0.99515,0.0,0.78584]
[1779705018646,62.53,77448.67,0.0,0.99514,0.0,0.78691]
[1779705023682,62.53,77442.99,0.0,0.99512,0.0,0.79017]
[1779705032111,62.53,77443.01,0.0,0.99512,0.0,0.78906]
[1779705035765,62.53,77435.99,0.0,0.9951,0.0,0.7931]
[1779705041174,62.53,77440.61,0.0,0.99511,0.0,0.79044]
[1779705046845,62.53,77444.8,0.0,0.99513,0.0,0.78804]
[1779705052251,62.53,77446.76,0.0,0.99514,0.0,0.78691]
[1779705057919,62.53,77450.18,0.0,0.99515,0.0,0.78496]
[1779705062954,62.53,77450.99,0.0,0.99516,0.0,0.78449]
[1779705067990,62.53,77454.68,0.0,0.99517,0.0,0.78239]
[1779705073403,62.53,77456.24,0.0,0.99518,0.0,0.7815]
[1779705079067,62.53,77457.47,0.0,0.99518,0.0,0.7808]
[1779705084480,62.53,77457.9,0.0,0.99518,0.0,0.78055]
[1779705089515,62.53,77457.06,0.0,0.99518,0.0,0.78103]
[1779705094172,62.53,77451.38,0.0,0.99516,0.0,0.78318]
[1779705099586,62.53,77450.21,0.0,0.99516,0.0,0.78385]
[1779705105248,62.53,77449.77,0.0,0.99516,0.0,0.7841]
[1779705110284,62.53,77451.98,0.0,0.99517,0.0,0.78284]
[1779705115703,62.53,77452.83,0.0,0.99517,0.0,0.78236]
[1779705121361,62.53,77454.82,0.0,0.99518,0.0,0.78122]
[1779705126396,62.53,77456.23,0.0,0.99518,0.0,0.78042]
[1779705131431,62.53,77456.4,0.0,0.99518,0.0,0.78032]
[1779705137473,62.53,77457.14,0.0,0.99519,0.0,0.7799]
[1779705144523,62.53,77457.82,0.0,0.99519,0.0,0.77952]
[1779705149557,62.53,77459.04,0.0,0.99519,0.0,0.77882]
[1779705154593,62.53,77459.72,0.0,0.9952,0.0,0.77735]
[1779705159627,62.53,77459.48,0.0,0.9952,0.0,0.77749]
[1779705164663,62.53,77460.51,0.0,0.99521,0.0,0.77691]
[1779705169700,62.53,77461.08,0.0,0.99521,0.0,0.77658]
[1779705174735,62.53,77460.6,0.0,0.99521,0.0,0.77685]
[1779705182171,62.53,77465.37,0.0,0.99523,0.0,0.77415]
[1779705187825,62.53,77462.99,0.0,0.99522,0.0,0.7755]
[1779705192861,62.53,77463.57,0.0,0.99522,0.0,0.77517]
[1779705197896,62.53,77460.45,0.0,0.99521,0.0,0.77694]
[1779705202931,62.53,77460.75,0.0,0.99521,0.0,0.77677]
[1779705209360,62.53,77460.82,0.0,0.99521,0.0,0.77673]
[1779705217029,62.53,77460.9,0.0,0.99522,0.0,0.7756]
[1779705222064,62.53,77457.01,0.0,0.9952,0.0,0.77781]
[1779705227099,62.53,77458.1,0.0,0.9952,0.0,0.77719]
[1779705233527,62.53,77458.48,0.0,0.99521,0.0,0.77697]
[1779705239182,62.53,77459.02,0.0,0.99521,0.0,0.77667]
[1779705244604,62.53,77461.87,0.0,0.99522,0.0,0.77505]
[1779705250259,62.53,77459.37,0.0,0.99521,0.0,0.77647]
[1779705253667,62.53,77453.86,0.0,0.99519,0.0,0.7796]
[1779705258702,62.53,77451.32,0.0,0.99518,0.0,0.78104]
[1779705265368,62.53,77451.8,0.0,0.99518,0.0,0.78077]
[1779705270402,62.53,77453.63,0.0,0.99519,0.0,0.77973]
[1779705275436,62.53,77455.3,0.0,0.9952,0.0,0.7777]
[1779705282485,62.53,77456.53,0.0,0.9952,0.0,0.777]
[1779705287519,62.53,77462.28,0.0,0.99523,0.0,0.77374]
[1779705288527,62.53,77463.22,0.0,0.99523,0.0,0.77321]
[1779705290542,62.53,77470.19,0.0,0.99526,0.0,0.76928]
[1779705291550,62.53,77471.88,0.0,0.99527,0.0,0.76834]
[1779705296583,62.53,77467.55,0.0,0.99525,0.0,0.77077]
[1779705298597,62.53,77477.41,0.0,0.99529,0.0,0.76523]
[1779705300611,62.53,77479.24,0.0,0.99529,0.0,0.76421]
[1779705303633,62.53,77484.34,0.0,0.99531,0.0,0.76137]
[1779705308666,62.53,77485.45,0.0,0.99532,0.0,0.76075]
[1779705313704,62.53,77489.39,0.0,0.99533,0.0,0.75856]
[1779705315715,62.53,77495.5,0.0,0.99536,0.0,0.75517]
[1779705317729,62.53,77499.06,0.0,0.99537,0.0,0.7532]
[1779705322766,62.53,77497.17,0.0,0.99536,0.0,0.75425]
[1779705327800,62.53,77496.13,0.0,0.99536,0.0,0.75482]
[1779705328806,62.53,77502.11,0.0,0.99538,0.0,0.75152]
[1779705329813,62.53,77503.65,0.0,0.99539,0.0,0.75067]
[1779705334849,62.53,77500.81,0.0,0.99538,0.0,0.75118]
[1779705337870,62.53,77495.47,0.0,0.99536,0.0,0.75413]
[1779705338877,62.53,77490.22,0.0,0.99534,0.0,0.75703]
[1779705343912,62.53,77489.71,0.0,0.99534,0.0,0.75732]
[1779705344299,62.53,77483.8,0.0,0.99532,0.0,0.7606]
[1779705345926,62.53,77480.72,0.0,0.99531,0.0,0.76232]
[1779705351349,62.53,77482.88,0.0,0.99532,0.0,0.76111]
[1779705358011,62.53,77482.93,0.0,0.99532,0.0,0.76108]
[1779705363046,62.53,77482.53,0.0,0.99531,0.0,0.76131]
[1779705368081,62.53,77482.74,0.0,0.99531,0.0,0.76119]
[1779705376138,62.53,77483.15,0.0,0.99532,0.0,0.76096]
[1779705381177,62.53,77482.87,0.0,0.99531,0.0,0.76112]
[1779705386211,62.53,77482.78,0.0,0.99531,0.0,0.76117]
[1779705391247,62.53,77482.67,0.0,0.99532,0.0,0.76016]
[1779705399302,62.53,77482.79,0.0,0.99532,0.0,0.7601]
[1779705404337,62.53,77483.26,0.0,0.99532,0.0,0.75983]
[1779705407358,62.53,77473.3,0.0,0.99528,0.0,0.76539]
[1779705408367,62.53,77472.9,0.0,0.99528,0.0,0.76562]
[1779705413400,62.53,77473.49,0.0,0.99528,0.0,0.76529]
[1779705423471,62.53,77474.1,0.0,0.99529,0.0,0.76495]
[1779705425868,62.53,77480.91,0.0,0.99531,0.0,0.76114]
[1779705427499,62.53,77482.05,0.0,0.99532,0.0,0.76051]
[1779705432533,62.53,77482.48,0.0,0.99532,0.0,0.76027]
[1779705437569,62.53,77481.65,0.0,0.99532,0.0,0.76073]
[1779705442603,62.53,77481.99,0.0,0.99532,0.0,0.76054]
[1779705447639,62.53,77482.83,0.0,0.99532,0.0,0.76007]
[1779705452673,62.53,77482.34,0.0,0.99533,0.0,0.75928]
[1779705458105,62.53,77482.13,0.0,0.99532,0.0,0.7594]
[1779705464758,62.53,77482.13,0.0,0.99532,0.0,0.7594]
[1779705472813,62.53,77480.11,0.0,0.99532,0.0,0.76052]
[1779705477851,62.53,77480.24,0.0,0.99532,0.0,0.76045]
[1779705483891,62.53,77481.63,0.0,0.99532,0.0,0.75968]
[1779705488926,62.53,77483.89,0.0,0.99533,0.0,0.75842]
[1779705493961,62.53,77483.3,0.0,0.99533,0.0,0.75875]
[1779705501423,62.53,77483.23,0.0,0.99533,0.0,0.75879]
[1779705507056,62.53,77482.89,0.0,0.99533,0.0,0.75898]
[1779705512090,62.53,77482.67,0.0,0.99533,0.0,0.75803]
[1779705517126,62.53,77481.22,0.0,0.99533,0.0,0.75884]
[1779705522162,62.53,77482.07,0.0,0.99533,0.0,0.75837]
[1779705525590,62.53,77474.27,0.0,0.9953,0.0,0.76271]
[1779705528203,62.53,77471.32,0.0,0.99529,0.0,0.76436]
[1779705535252,62.53,77473.44,0.0,0.9953,0.0,0.76317]
[1779705541704,62.53,77475.04,0.0,0.9953,0.0,0.76228]
[1779705546332,62.53,77470.58,0.0,0.99529,0.0,0.76477]
[1779705550359,62.53,77464.85,0.0,0.99526,0.0,0.76799]
[1779705555801,62.53,77455.38,0.0,0.99523,0.0,0.77332]
[1779705557412,62.53,77453.54,0.0,0.99522,0.0,0.77436]
[1779705562446,62.53,77450.5,0.0,0.99521,0.0,0.77609]
[1779705570501,62.53,77448.45,0.0,0.9952,0.0,0.77725]
[1779705575947,62.53,77450.6,0.0,0.99521,0.0,0.77495]
[1779705581578,62.53,77451.73,0.0,0.99522,0.0,0.77431]
[1779705586613,62.53,77447.86,0.0,0.9952,0.0,0.7765]
[1779705589636,62.53,77445.94,0.0,0.99519,0.0,0.77759]
[1779705594669,62.53,77448.02,0.0,0.9952,0.0,0.77641]
[1779705600711,62.53,77450.54,0.0,0.99521,0.0,0.77498]
[1779705605746,62.53,77452.64,0.0,0.99522,0.0,0.77379]
[1779705610782,62.53,77456.65,0.0,0.99524,0.0,0.77153]
[1779705615817,62.53,77456.77,0.0,0.99524,0.0,0.77146]
[1779705620851,62.53,77455.88,0.0,0.99523,0.0,0.77196]
[1779705625888,62.53,77456.78,0.0,0.99524,0.0,0.77145]
[1779705630924,62.53,77457.38,0.0,0.99524,0.0,0.77112]
[1779705635958,62.53,77458.33,0.0,0.99525,0.0,0.7695]
[1779705640998,62.53,77459.5,0.0,0.99526,0.0,0.76884]
[1779705646040,62.53,77459.77,0.0,0.99526,0.0,0.76869]
[1779705651096,62.53,77459.98,0.0,0.99526,0.0,0.76857]
[1779705656133,62.53,77460.45,0.0,0.99526,0.0,0.76831]
[1779705662173,62.53,77457.06,0.0,0.99525,0.0,0.77022]
[1779705670605,62.53,77458.21,0.0,0.99525,0.0,0.76957]
[1779705676272,62.53,77459.29,0.0,0.99525,0.0,0.76896]
[1779705681683,62.53,77454.82,0.0,0.99524,0.0,0.77148]
[1779705684704,62.53,77454.11,0.0,0.99523,0.0,0.77188]
[1779705690745,62.53,77457.19,0.0,0.99525,0.0,0.77014]
[1779705696413,62.53,77455.32,0.0,0.99525,0.0,0.77012]
[1779705701822,62.53,77456.21,0.0,0.99525,0.0,0.76962]
[1779705709503,62.53,77456.94,0.0,0.99525,0.0,0.76921]
[1779705714538,62.53,77458.09,0.0,0.99526,0.0,0.76856]
[1779705721587,62.53,77458.89,0.0,0.99526,0.0,0.76811]
[1779705729642,62.53,77459.12,0.0,0.99526,0.0,0.76798]
[1779705734678,62.53,77462.11,0.0,0.99527,0.0,0.7663]
[1779705739714,62.53,77461.14,0.0,0.99527,0.0,0.76685]
[1779705744750,62.53,77464.65,0.0,0.99528,0.0,0.76488]
[1779705749783,62.53,77466.67,0.0,0.99529,0.0,0.76375]
[1779705754817,62.53,77467.08,0.0,0.9953,0.0,0.76245]
[1779705759853,62.53,77465.76,0.0,0.99529,0.0,0.76319]
[1779705766903,62.53,77465.11,0.0,0.99529,0.0,0.76355]
[1779705771306,62.53,77459.96,0.0,0.99527,0.0,0.76644]
[1779705777980,62.53,77460.14,0.0,0.99527,0.0,0.76633]
[1779705783015,62.53,77459.41,0.0,0.99527,0.0,0.76674]
[1779705789432,62.53,77459.37,0.0,0.99527,0.0,0.76677]
[1779705795099,62.53,77460.67,0.0,0.99527,0.0,0.76604]
[1779705800135,62.53,77460.78,0.0,0.99527,0.0,0.76598]
[1779705805170,62.53,77461.17,0.0,0.99527,0.0,0.76576]
[1779705810206,62.53,77460.56,0.0,0.99527,0.0,0.7661]
[1779705815242,62.53,77460.74,0.0,0.99528,0.0,0.76492]
[1779705821284,62.53,77460.88,0.0,0.99528,0.0,0.76485]
[1779705826319,62.53,77459.66,0.0,0.99528,0.0,0.76553]
[1779705831354,62.53,77459.88,0.0,0.99528,0.0,0.76541]
[1779705837437,62.53,77459.96,0.0,0.99528,0.0,0.76536]
[1779705842471,62.53,77459.24,0.0,0.99527,0.0,0.76577]
[1779705847838,62.53,77460.72,0.0,0.99528,0.0,0.76494]
[1779705853549,62.53,77460.87,0.0,0.99528,0.0,0.76485]
[1779705858585,62.53,77460.8,0.0,0.99528,0.0,0.76489]
[1779705863951,62.53,77460.68,0.0,0.99528,0.0,0.76496]
[1779705869661,62.53,77460.7,0.0,0.99528,0.0,0.76495]
[1779705875027,62.53,77460.25,0.0,0.99528,0.0,0.76413]
[1779705882752,62.53,77461.09,0.0,0.99529,0.0,0.76366]
[1779705888794,62.53,77461.0,0.0,0.99529,0.0,0.76371]
[1779705893829,62.53,77461.07,0.0,0.99529,0.0,0.76367]
[1779705898871,62.53,77464.99,0.0,0.9953,0.0,0.76148]
[1779705904233,62.53,77468.68,0.0,0.99532,0.0,0.75942]
[1779705909269,62.53,77466.64,0.0,0.99531,0.0,0.76055]
[1779705911963,62.53,77460.87,0.0,0.99529,0.0,0.76378]
[1779705916998,62.53,77461.01,0.0,0.99529,0.0,0.7637]
[1779705922035,62.53,77461.37,0.0,0.99529,0.0,0.7635]
[1779705926063,62.53,77467.57,0.0,0.99531,0.0,0.76004]
[1779705931099,62.53,77466.67,0.0,0.99532,0.0,0.75947]
[1779705934443,62.53,77472.49,0.0,0.99534,0.0,0.75623]
[1779705939478,62.53,77470.28,0.0,0.99533,0.0,0.75746]
[1779705948223,62.53,77470.49,0.0,0.99533,0.0,0.75734]
[1779705953258,62.53,77467.59,0.0,0.99532,0.0,0.75896]
[1779705958293,62.53,77463.86,0.0,0.9953,0.0,0.76104]
[1779705959300,62.53,77476.87,0.0,0.99536,0.0,0.75381]
[1779705961314,62.53,77481.05,0.0,0.99537,0.0,0.75149]
[1779705965341,62.53,77486.49,0.0,0.99539,0.0,0.7485]
[1779705968363,62.53,77479.13,0.0,0.99536,0.0,0.75256]
[1779705969370,62.53,77478.93,0.0,0.99536,0.0,0.75267]
[1779705974404,62.53,77480.1,0.0,0.99537,0.0,0.75202]
[1779705979440,62.53,77479.22,0.0,0.99536,0.0,0.75251]
[1779705988503,62.53,77480.05,0.0,0.99537,0.0,0.75205]
[1779705991524,62.53,77473.79,0.0,0.99535,0.0,0.75445]
[1779705992530,62.53,77472.36,0.0,0.99534,0.0,0.75524]
[1779705997565,62.53,77467.26,0.0,0.99532,0.0,0.75807]
[1779706003934,62.53,77462.07,0.0,0.9953,0.0,0.76097]
[1779706010657,62.53,77458.59,0.0,0.99529,0.0,0.76291]
[1779706015692,62.53,77455.95,0.0,0.99528,0.0,0.76439]
[1779706024083,62.53,77457.86,0.0,0.99529,0.0,0.76332]
[1779706029792,62.53,77462.03,0.0,0.9953,0.0,0.76099]
[1779706034827,62.53,77467.6,0.0,0.99533,0.0,0.75788]
[1779706039861,62.53,77467.84,0.0,0.99533,0.0,0.75775]
[1779706044899,62.53,77470.05,0.0,0.99534,0.0,0.75652]
[1779706049931,62.53,77471.62,0.0,0.99534,0.0,0.75565]
[1779706054966,62.53,77472.25,0.0,0.99535,0.0,0.75424]
[1779706060000,62.53,77473.37,0.0,0.99535,0.0,0.75362]
[1779706067051,62.53,77473.85,0.0,0.99536,0.0,0.75335]
[1779706072085,62.53,77476.56,0.0,0.99537,0.0,0.75185]
[1779706075106,62.53,77471.39,0.0,0.99535,0.0,0.75471]
[1779706080142,62.53,77468.11,0.0,0.99533,0.0,0.75653]
[1779706092559,62.53,77463.17,0.0,0.99531,0.0,0.75928]
[1779706096253,62.53,77456.5,0.0,0.99529,0.0,0.76301]
[1779706101290,62.53,77454.74,0.0,0.99528,0.0,0.76399]
[1779706106324,62.53,77454.98,0.0,0.99528,0.0,0.76386]
[1779706107332,62.53,77448.4,0.0,0.99526,0.0,0.76755]
[1779706108339,62.53,77447.07,0.0,0.99525,0.0,0.7683]
[1779706113373,62.53,77445.51,0.0,0.99525,0.0,0.7681]
[1779706119419,62.53,77444.89,0.0,0.99525,0.0,0.76845]
[1779706124454,62.53,77444.55,0.0,0.99525,0.0,0.76864]
[1779706129489,62.53,77444.7,0.0,0.99525,0.0,0.76856]
[1779706135531,62.53,77445.39,0.0,0.99525,0.0,0.76817]
[1779706140567,62.53,77445.3,0.0,0.99525,0.0,0.76822]
[1779706147949,62.53,77450.57,0.0,0.99527,0.0,0.76526]
[1779706154997,62.53,77459.11,0.0,0.99531,0.0,0.76048]
[1779706161716,62.53,77458.8,0.0,0.9953,0.0,0.76065]
[1779706168090,62.53,77453.32,0.0,0.99528,0.0,0.76371]
[1779706173800,62.53,77451.17,0.0,0.99528,0.0,0.76384]
[1779706178838,62.53,77450.99,0.0,0.99528,0.0,0.76395]
[1779706183873,62.53,77448.65,0.0,0.99527,0.0,0.76526]
[1779706189916,62.53,77446.99,0.0,0.99526,0.0,0.76619]
[1779706194953,62.53,77446.39,0.0,0.99526,0.0,0.76653]
[1779706199985,62.53,77445.44,0.0,0.99526,0.0,0.76706]
[1779706206356,62.53,77445.09,0.0,0.99526,0.0,0.76726]
[1779706214087,62.53,77444.14,0.0,0.99525,0.0,0.76779]
[1779706227508,62.53,77443.75,0.0,0.99525,0.0,0.76801]
[1779706231216,62.53,77449.67,0.0,0.99528,0.0,0.76361]
[1779706237258,62.53,77449.35,0.0,0.99528,0.0,0.76379]
[1779706243620,62.53,77449.45,0.0,0.99528,0.0,0.76373]
[1779706249341,62.53,77448.15,0.0,0.99527,0.0,0.76446]
[1779706255384,62.53,77447.24,0.0,0.99527,0.0,0.76497]
[1779706260419,62.53,77448.42,0.0,0.99528,0.0,0.76431]
[1779706261746,62.53,77441.48,0.0,0.99525,0.0,0.76821]
[1779706263760,62.53,77440.15,0.0,0.99524,0.0,0.76896]
[1779706267794,62.53,77431.32,0.0,0.99521,0.0,0.77395]
[1779706269482,62.53,77428.4,0.0,0.9952,0.0,0.77561]
[1779706271496,62.53,77429.54,0.0,0.9952,0.0,0.77496]
[1779706276531,62.53,77433.1,0.0,0.99522,0.0,0.77294]
[1779706281567,62.53,77436.39,0.0,0.99523,0.0,0.77108]
[1779706286600,62.53,77440.79,0.0,0.99525,0.0,0.7686]
[1779706293652,62.53,77443.28,0.0,0.99526,0.0,0.76612]
[1779706298687,62.53,77447.64,0.0,0.99528,0.0,0.76367]
[1779706303722,62.53,77450.27,0.0,0.99529,0.0,0.7622]
[1779706309764,62.53,77451.42,0.0,0.99529,0.0,0.76156]
[1779706314799,62.53,77451.7,0.0,0.9953,0.0,0.7614]
[1779706320163,62.53,77453.67,0.0,0.9953,0.0,0.7603]
[1779706324875,62.53,77433.27,0.0,0.99522,0.0,0.77176]
[1779706325883,62.53,77427.54,0.0,0.9952,0.0,0.77501]
[1779706330919,62.53,77431.99,0.0,0.99522,0.0,0.77249]
[1779706335954,62.53,77432.55,0.0,0.99522,0.0,0.77217]
[1779706340988,62.53,77429.23,0.0,0.99521,0.0,0.77405]
[1779706345016,62.53,77434.92,0.0,0.99523,0.0,0.77083]
[1779706350050,62.53,77434.41,0.0,0.99523,0.0,0.77112]
[1779706353393,62.53,77440.43,0.0,0.99526,0.0,0.76665]
[1779706356093,62.53,77443.28,0.0,0.99527,0.0,0.76504]
[1779706359114,62.53,77451.45,0.0,0.9953,0.0,0.76047]
[1779706361128,62.53,77452.45,0.0,0.9953,0.0,0.75991]
[1779706366166,62.53,77452.6,0.0,0.99531,0.0,0.75983]
[1779706371198,62.53,77453.39,0.0,0.99531,0.0,0.75939]
[1779706376234,62.53,77453.11,0.0,0.99531,0.0,0.75954]
[1779706381271,62.53,77453.3,0.0,0.99531,0.0,0.75944]
[1779706386305,62.53,77452.6,0.0,0.99531,0.0,0.75983]
[1779706391339,62.53,77455.45,0.0,0.99532,0.0,0.75824]
[1779706393684,62.53,77463.04,0.0,0.99535,0.0,0.75402]
[1779706395368,62.53,77464.91,0.0,0.99535,0.0,0.75299]
[1779706401409,62.53,77465.43,0.0,0.99536,0.0,0.7527]
[1779706403754,62.53,77458.31,0.0,0.99533,0.0,0.75665]
[1779706405438,62.53,77458.61,0.0,0.99533,0.0,0.75648]
[1779706411480,62.53,77457.5,0.0,0.99533,0.0,0.75603]
[1779706416514,62.53,77456.17,0.0,0.99533,0.0,0.75677]
[1779706421881,62.53,77458.9,0.0,0.99534,0.0,0.75525]
[1779706427592,62.53,77458.02,0.0,0.99533,0.0,0.75574]
[1779706432958,62.53,77458.08,0.0,0.99533,0.0,0.75571]
[1779706437993,62.53,77457.91,0.0,0.99533,0.0,0.7558]
[1779706443704,62.53,77458.14,0.0,0.99533,0.0,0.75567]
[1779706447734,62.53,77463.3,0.0,0.99535,0.0,0.75281]
[1779706453774,62.53,77459.38,0.0,0.99534,0.0,0.75499]
[1779706458810,62.53,77455.66,0.0,0.99532,0.0,0.75705]
[1779706463845,62.53,77452.55,0.0,0.99531,0.0,0.75879]
[1779706468879,62.53,77448.79,0.0,0.9953,0.0,0.76088]
[1779706474922,62.53,77446.71,0.0,0.9953,0.0,0.76097]
[1779706480963,62.53,77442.53,0.0,0.99528,0.0,0.76331]
[1779706485999,62.53,77441.65,0.0,0.99528,0.0,0.76381]
[1779706491034,62.53,77441.9,0.0,0.99528,0.0,0.76367]
[1779706496072,62.53,77443.47,0.0,0.99528,0.0,0.76279]
[1779706501107,62.53,77443.75,0.0,0.99528,0.0,0.76263]
[1779706506142,62.53,77444.32,0.0,0.99529,0.0,0.76231]
[1779706511511,62.53,77446.33,0.0,0.99529,0.0,0.76119]
[1779706518226,62.53,77447.27,0.0,0.9953,0.0,0.76066]
[1779706524602,62.53,77445.5,0.0,0.99529,0.0,0.76165]
[1779706530310,62.53,77446.86,0.0,0.9953,0.0,0.76089]
[1779706541387,62.53,77451.21,0.0,0.99532,0.0,0.75739]
[1779706542394,62.53,77458.12,0.0,0.99535,0.0,0.75355]
[1779706549443,62.53,77458.75,0.0,0.99535,0.0,0.7532]
[1779706551457,62.53,77464.02,0.0,0.99537,0.0,0.75029]
[1779706561527,62.53,77467.18,0.0,0.99538,0.0,0.74855]
[1779706564882,62.53,77473.17,0.0,0.9954,0.0,0.74525]
[1779706570590,62.53,77476.46,0.0,0.99542,0.0,0.74345]
[1779706576635,62.53,77479.87,0.0,0.99543,0.0,0.74158]
[1779706582001,62.53,77479.69,0.0,0.99543,0.0,0.74168]
[1779706587715,62.53,77480.61,0.0,0.99543,0.0,0.74117]
[1779706593080,62.53,77482.15,0.0,0.99545,0.0,0.73928]
[1779706598793,62.53,77482.27,0.0,0.99545,0.0,0.73922]
[1779706603827,62.53,77486.06,0.0,0.99546,0.0,0.73715]
[1779706611206,62.53,77485.21,0.0,0.99546,0.0,0.73761]
[1779706617925,62.53,77485.18,0.0,0.99546,0.0,0.73763]
[1779706622960,62.53,77482.29,0.0,0.99545,0.0,0.73921]
[1779706627995,62.53,77482.63,0.0,0.99545,0.0,0.73902]
[1779706633030,62.53,77482.18,0.0,0.99545,0.0,0.73927]
[1779706638065,62.53,77479.72,0.0,0.99544,0.0,0.74061]
[1779706644107,62.53,77479.68,0.0,0.99544,0.0,0.74063]
[1779706649142,62.53,77478.83,0.0,0.99543,0.0,0.74109]
[1779706655184,62.53,77478.74,0.0,0.99544,0.0,0.74009]
[1779706660219,62.53,77479.49,0.0,0.99544,0.0,0.73968]
[1779706666262,62.53,77479.66,0.0,0.99544,0.0,0.73959]
[1779706672302,62.53,77479.87,0.0,0.99544,0.0,0.73947]
[1779706677339,62.53,77478.04,0.0,0.99544,0.0,0.74047]
[1779706682373,62.53,77478.33,0.0,0.99544,0.0,0.74032]
[1779706687742,62.53,77479.62,0.0,0.99544,0.0,0.73961]
[1779706695799,62.53,77479.51,0.0,0.99544,0.0,0.73967]
[1779706703522,62.53,77479.91,0.0,0.99544,0.0,0.73945]
[1779706708557,62.53,77480.41,0.0,0.99545,0.0,0.73918]
[1779706715604,62.53,77480.1,0.0,0.99545,0.0,0.7383]
[1779706720641,62.53,77482.6,0.0,0.99546,0.0,0.73694]
[1779706725676,62.53,77482.65,0.0,0.99546,0.0,0.73691]
[1779706730718,62.53,77483.64,0.0,0.99546,0.0,0.73637]
[1779706735753,62.53,77483.85,0.0,0.99546,0.0,0.73626]
[1779706741123,62.53,77483.44,0.0,0.99546,0.0,0.73648]
[1779706749854,62.53,77482.66,0.0,0.99546,0.0,0.7369]
[1779706753880,62.53,77477.39,0.0,0.99544,0.0,0.73978]
[1779706758914,62.53,77477.8,0.0,0.99544,0.0,0.73955]
[1779706763950,62.53,77477.46,0.0,0.99544,0.0,0.73974]
[1779706772341,62.53,77479.05,0.0,0.99545,0.0,0.73782]
[1779706778049,62.53,77477.39,0.0,0.99545,0.0,0.73872]
[1779706783084,62.53,77477.7,0.0,0.99545,0.0,0.73856]
[1779706788122,62.53,77475.87,0.0,0.99544,0.0,0.73955]
[1779706793158,62.53,77471.64,0.0,0.99542,0.0,0.74187]
[1779706798192,62.53,77466.22,0.0,0.9954,0.0,0.74484]
[1779706803227,62.53,77462.38,0.0,0.99539,0.0,0.74695]
[1779706805241,62.53,77456.71,0.0,0.99537,0.0,0.75008]
[1779706809268,62.53,77449.22,0.0,0.99534,0.0,0.75422]
[1779706810276,62.53,77445.17,0.0,0.99532,0.0,0.75648]
[1779706817324,62.53,77446.43,0.0,0.99533,0.0,0.75577]
[1779706822361,62.53,77448.47,0.0,0.99533,0.0,0.75464]
[1779706827396,62.53,77446.46,0.0,0.99533,0.0,0.75576]
[1779706832431,62.53,77445.74,0.0,0.99533,0.0,0.75509]
[1779706838806,62.53,77444.5,0.0,0.99533,0.0,0.75578]
[1779706844848,62.53,77448.05,0.0,0.99534,0.0,0.75381]
[1779706846886,62.53,77400.55,0.0,0.99515,0.0,0.78057]
[1779706847544,62.53,77400.55,0.0,0.99515,0.0,0.78057]
[1779706848552,62.53,77377.95,0.0,0.99506,0.0,0.79359]
[1779706849559,62.53,77372.48,0.0,0.99503,0.0,0.79677]
[1779706850915,62.53,77377.52,0.0,0.99506,0.0,0.79384]
[1779706854943,62.53,77372.62,0.0,0.99504,0.0,0.79669]
[1779706861993,62.53,77374.27,0.0,0.99504,0.0,0.79573]
[1779706867028,62.53,77374.15,0.0,0.99504,0.0,0.7958]
[1779706872722,62.53,77372.0,0.0,0.99503,0.0,0.79705]
[1779706878763,62.53,77369.11,0.0,0.99502,0.0,0.79873]
[1779706884147,62.53,77367.41,0.0,0.99501,0.0,0.79973]
[1779706889182,62.53,77367.89,0.0,0.99502,0.0,0.79945]
[1779706892861,62.53,77356.79,0.0,0.99498,0.0,0.80483]
[1779706894216,62.53,77358.95,0.0,0.99499,0.0,0.80356]
[1779706899254,62.53,77359.96,0.0,0.99499,0.0,0.80297]
[1779706904289,62.53,77364.64,0.0,0.99501,0.0,0.80023]
[1779706909324,62.53,77367.28,0.0,0.99502,0.0,0.79869]
[1779706914008,62.53,77372.87,0.0,0.99504,0.0,0.79543]
[1779706919044,62.53,77374.33,0.0,0.99505,0.0,0.79458]
[1779706924078,62.53,77375.78,0.0,0.99506,0.0,0.79374]
[1779706927099,62.53,77381.08,0.0,0.99508,0.0,0.79067]
[1779706932134,62.53,77376.97,0.0,0.99506,0.0,0.79305]
[1779706937170,62.53,77375.3,0.0,0.99505,0.0,0.79402]
[1779706942206,62.53,77359.87,0.0,0.99499,0.0,0.80302]
[1779706943212,62.53,77358.67,0.0,0.99498,0.0,0.80373]
[1779706948250,62.53,77360.73,0.0,0.99499,0.0,0.80252]
[1779706952276,62.53,77365.91,0.0,0.99502,0.0,0.79837]
[1779706957310,62.53,77368.93,0.0,0.99503,0.0,0.79661]
[1779706962346,62.53,77366.23,0.0,0.99502,0.0,0.79819]
[1779706967382,62.53,77345.2,0.0,0.99493,0.0,0.81054]
[1779706968389,62.53,77340.2,0.0,0.99491,0.0,0.8135]
[1779706973424,62.53,77337.85,0.0,0.9949,0.0,0.81489]
[1779706978459,62.53,77334.05,0.0,0.99489,0.0,0.81715]
[1779706983494,62.53,77332.03,0.0,0.99488,0.0,0.81835]
[1779706988528,62.53,77332.37,0.0,0.99488,0.0,0.81815]
[1779706993563,62.53,77335.39,0.0,0.99489,0.0,0.81635]
[1779706998599,62.53,77336.94,0.0,0.9949,0.0,0.81543]
[1779706999608,62.53,77343.73,0.0,0.99493,0.0,0.81141]
[1779707004641,62.53,77343.03,0.0,0.99492,0.0,0.81182]
[1779707009031,62.53,77351.09,0.0,0.99496,0.0,0.80706]
[1779707014068,62.53,77354.09,0.0,0.99498,0.0,0.80418]
[1779707018741,62.53,77359.89,0.0,0.995,0.0,0.80078]
[1779707024145,62.53,77361.78,0.0,0.99501,0.0,0.79967]
[1779707029817,62.53,77362.29,0.0,0.99501,0.0,0.79937]
[1779707034853,62.53,77363.77,0.0,0.99502,0.0,0.79851]
[1779707039888,62.53,77365.42,0.0,0.99503,0.0,0.79755]
[1779707044922,62.53,77366.57,0.0,0.99503,0.0,0.79688]
[1779707051972,62.53,77368.29,0.0,0.99504,0.0,0.79587]
[1779707057006,62.53,77368.86,0.0,0.99504,0.0,0.79554]
[1779707062415,62.53,77370.04,0.0,0.99504,0.0,0.79486]
[1779707068457,62.53,77369.4,0.0,0.99504,0.0,0.79523]
[1779707077151,62.53,77372.5,0.0,0.99506,0.0,0.79232]
[1779707082183,62.53,77371.52,0.0,0.99506,0.0,0.79289]
[1779707087218,62.53,77371.02,0.0,0.99506,0.0,0.79318]
[1779707092625,62.53,77371.65,0.0,0.99506,0.0,0.79281]
[1779707098295,62.53,77371.28,0.0,0.99506,0.0,0.79303]
[1779707103702,62.53,77370.87,0.0,0.99505,0.0,0.79326]
[1779707109744,62.53,77374.88,0.0,0.99507,0.0,0.79094]
[1779707112765,62.53,77368.37,0.0,0.99504,0.0,0.79472]
[1779707115421,62.53,77366.15,0.0,0.99504,0.0,0.79601]
[1779707121466,62.53,77368.3,0.0,0.99504,0.0,0.79476]
[1779707130529,62.53,77368.08,0.0,0.99504,0.0,0.79489]
[1779707135563,62.53,77368.86,0.0,0.99505,0.0,0.79332]
[1779707140598,62.53,77366.7,0.0,0.99504,0.0,0.79458]
[1779707145634,62.53,77366.64,0.0,0.99504,0.0,0.79461]
[1779707151681,62.53,77367.89,0.0,0.99505,0.0,0.79388]
[1779707156711,62.53,77368.15,0.0,0.99505,0.0,0.79373]
[1779707162755,62.53,77367.83,0.0,0.99505,0.0,0.79392]
[1779707168191,62.53,77368.22,0.0,0.99505,0.0,0.79369]
[1779707173831,62.53,77369.17,0.0,0.99505,0.0,0.79314]
[1779707179873,62.53,77371.85,0.0,0.99507,0.0,0.79159]
[1779707185315,62.53,77369.71,0.0,0.99506,0.0,0.79283]
[1779707190951,62.53,77369.66,0.0,0.99506,0.0,0.79286]
[1779707196391,62.53,77357.81,0.0,0.99501,0.0,0.79864]
[1779707196993,62.53,77357.81,0.0,0.99501,0.0,0.79864]
[1779707198000,62.53,77348.18,0.0,0.99497,0.0,0.80428]
[1779707200420,62.53,77340.6,0.0,0.99494,0.0,0.80875]
[1779707206057,62.53,77338.59,0.0,0.99493,0.0,0.80994]
[1779707211095,62.53,77335.94,0.0,0.99492,0.0,0.8115]
[1779707216127,62.53,77335.24,0.0,0.99492,0.0,0.81192]
[1779707221164,62.53,77334.04,0.0,0.99491,0.0,0.81263]
[1779707226198,62.53,77337.51,0.0,0.99493,0.0,0.81057]
[1779707231233,62.53,77337.24,0.0,0.99493,0.0,0.81073]
[1779707236268,62.53,77338.02,0.0,0.99493,0.0,0.81027]
[1779707238686,62.53,77332.35,0.0,0.99491,0.0,0.81363]
[1779707244326,62.53,77330.87,0.0,0.9949,0.0,0.81451]
[1779707249360,62.53,77329.68,0.0,0.9949,0.0,0.81522]
[1779707253388,62.53,77334.96,0.0,0.99493,0.0,0.81096]
[1779707258840,62.53,77343.11,0.0,0.99496,0.0,0.80614]
[1779707260438,62.53,77347.37,0.0,0.99498,0.0,0.80364]
[1779707265472,62.53,77351.19,0.0,0.99499,0.0,0.8014]
[1779707270506,62.53,77356.37,0.0,0.99502,0.0,0.79837]
[1779707275542,62.53,77360.28,0.0,0.99503,0.0,0.79609]
[1779707280578,62.53,77362.21,0.0,0.99504,0.0,0.79496]
[1779707286619,62.53,77363.46,0.0,0.99504,0.0,0.79424]
[1779707291654,62.53,77365.4,0.0,0.99505,0.0,0.79311]
[1779707296689,62.53,77366.17,0.0,0.99506,0.0,0.79266]
[1779707301727,62.53,77368.12,0.0,0.99506,0.0,0.79153]
[1779707307766,62.53,77369.26,0.0,0.99507,0.0,0.79087]
[1779707312801,62.53,77370.48,0.0,0.99508,0.0,0.78906]
[1779707318843,62.53,77370.7,0.0,0.99508,0.0,0.78893]
[1779707323880,62.53,77372.03,0.0,0.99509,0.0,0.78816]
[1779707328913,62.53,77371.96,0.0,0.99509,0.0,0.7882]
[1779707333947,62.53,77372.37,0.0,0.99509,0.0,0.78797]
[1779707338984,62.53,77372.16,0.0,0.99509,0.0,0.78809]
[1779707346032,62.53,77371.45,0.0,0.99508,0.0,0.7885]
[1779707349481,62.53,77380.12,0.0,0.99512,0.0,0.7835]
[1779707355095,62.53,77379.48,0.0,0.99512,0.0,0.78387]
[1779707360131,62.53,77378.86,0.0,0.99511,0.0,0.78423]
[1779707365164,62.53,77379.63,0.0,0.99512,0.0,0.78378]
[1779707371207,62.53,77379.05,0.0,0.99512,0.0,0.78301]
[1779707376242,62.53,77379.44,0.0,0.99512,0.0,0.78279]
[1779707381279,62.53,77378.48,0.0,0.99512,0.0,0.78334]
[1779707386314,62.53,77378.55,0.0,0.99512,0.0,0.7833]
[1779707392356,62.53,77378.22,0.0,0.99512,0.0,0.78349]
[1779707398400,62.53,77377.74,0.0,0.99512,0.0,0.78377]
[1779707403435,62.53,77378.12,0.0,0.99512,0.0,0.78355]
[1779707407463,62.53,77383.64,0.0,0.99514,0.0,0.78038]
[1779707411501,62.53,77388.14,0.0,0.99516,0.0,0.77781]
[1779707417532,62.53,77388.3,0.0,0.99516,0.0,0.77772]
[1779707422567,62.53,77389.13,0.0,0.99516,0.0,0.77724]
[1779707427603,62.53,77388.45,0.0,0.99516,0.0,0.77763]
[1779707434652,62.53,77386.95,0.0,0.99516,0.0,0.77739]
[1779707440113,62.53,77383.81,0.0,0.99515,0.0,0.77919]
[1779707445729,62.53,77384.12,0.0,0.99515,0.0,0.77901]
[1779707450764,62.53,77383.51,0.0,0.99515,0.0,0.77936]
[1779707455800,62.53,77382.64,0.0,0.99514,0.0,0.77986]
[1779707464862,62.53,77382.13,0.0,0.99514,0.0,0.78015]
[1779707465869,62.53,77376.57,0.0,0.99512,0.0,0.78334]
[1779707466875,62.53,77371.72,0.0,0.9951,0.0,0.78613]
[1779707471911,62.53,77372.9,0.0,0.9951,0.0,0.78545]
[1779707476946,62.53,77372.68,0.0,0.9951,0.0,0.78558]
[1779707481982,62.53,77374.97,0.0,0.99511,0.0,0.78426]
[1779707487019,62.53,77375.0,0.0,0.99511,0.0,0.78424]
[1779707493059,62.53,77375.06,0.0,0.99512,0.0,0.78311]
[1779707498093,62.53,77374.44,0.0,0.99512,0.0,0.78346]
[1779707503128,62.53,77372.67,0.0,0.99511,0.0,0.78448]
[1779707508163,62.53,77371.99,0.0,0.99511,0.0,0.78487]
[1779707513199,62.53,77372.3,0.0,0.99511,0.0,0.78469]
[1779707518233,62.53,77372.33,0.0,0.99511,0.0,0.78468]
[1779707523269,62.53,77372.82,0.0,0.99511,0.0,0.78439]
[1779707528305,62.53,77370.44,0.0,0.9951,0.0,0.78576]
[1779707534347,62.53,77373.47,0.0,0.99511,0.0,0.78402]
[1779707540826,62.53,77370.79,0.0,0.9951,0.0,0.78556]
[1779707546431,62.53,77367.21,0.0,0.99509,0.0,0.78763]
[1779707551466,62.53,77367.7,0.0,0.9951,0.0,0.78624]
[1779707556500,62.53,77368.74,0.0,0.9951,0.0,0.78564]
[1779707561536,62.53,77369.73,0.0,0.9951,0.0,0.78507]
[1779707568586,62.53,77370.34,0.0,0.99511,0.0,0.78472]
[1779707573620,62.53,77370.49,0.0,0.99511,0.0,0.78463]
[1779707578658,62.53,77370.81,0.0,0.99511,0.0,0.78445]
[1779707584700,62.53,77371.33,0.0,0.99511,0.0,0.78415]
[1779707589735,62.53,77371.45,0.0,0.99511,0.0,0.78408]
[1779707601248,62.53,77370.59,0.0,0.99511,0.0,0.78457]
[1779707606855,62.53,77370.67,0.0,0.99511,0.0,0.78453]
[1779707620950,62.53,77371.31,0.0,0.99512,0.0,0.78306]
[1779707625995,62.53,77370.78,0.0,0.99511,0.0,0.78336]
[1779707627004,62.53,77365.31,0.0,0.99509,0.0,0.78651]
[1779707632038,62.53,77366.08,0.0,0.9951,0.0,0.78607]
[1779707642107,62.53,77366.18,0.0,0.9951,0.0,0.78601]
[1779707648149,62.53,77371.4,0.0,0.99512,0.0,0.78301]
[1779707659228,62.53,77371.66,0.0,0.99512,0.0,0.78286]
[1779707664262,62.53,77376.6,0.0,0.99514,0.0,0.78002]
[1779707671739,62.53,77377.44,0.0,0.99515,0.0,0.77844]
[1779707679368,62.53,77376.38,0.0,0.99514,0.0,0.77905]
[1779707684403,62.53,77373.65,0.0,0.99513,0.0,0.78061]
[1779707689438,62.53,77373.37,0.0,0.99513,0.0,0.78077]
[1779707694474,62.53,77372.18,0.0,0.99513,0.0,0.78146]
[1779707699509,62.53,77372.0,0.0,0.99513,0.0,0.78156]
[1779707704544,62.53,77374.3,0.0,0.99514,0.0,0.78024]
[1779707712030,62.53,77372.96,0.0,0.99513,0.0,0.78101]
[1779707718645,62.53,77372.99,0.0,0.99513,0.0,0.78099]
[1779707723683,62.53,77372.91,0.0,0.99513,0.0,0.78104]
[1779707729725,62.53,77370.95,0.0,0.99512,0.0,0.78216]
[1779707735767,62.53,77371.41,0.0,0.99513,0.0,0.7808]
[1779707740802,62.53,77371.83,0.0,0.99513,0.0,0.78056]
[1779707745843,62.53,77372.0,0.0,0.99513,0.0,0.78046]
[1779707750879,62.53,77372.2,0.0,0.99513,0.0,0.78034]
[1779707755914,62.53,77372.12,0.0,0.99513,0.0,0.78039]
[1779707760948,62.53,77372.6,0.0,0.99514,0.0,0.78011]
[1779707766991,62.53,77371.7,0.0,0.99513,0.0,0.78063]
[1779707772448,62.53,77373.08,0.0,0.99514,0.0,0.77984]
[1779707778071,62.53,77372.66,0.0,0.99514,0.0,0.78008]
[1779707783103,62.53,77369.95,0.0,0.99512,0.0,0.78163]
[1779707788138,62.53,77369.51,0.0,0.99512,0.0,0.78189]
[1779707793174,62.53,77367.54,0.0,0.99512,0.0,0.78192]
[1779707798209,62.53,77368.57,0.0,0.99513,0.0,0.78133]
[1779707801231,62.53,77355.7,0.0,0.99507,0.0,0.78875]
[1779707802237,62.53,77350.69,0.0,0.99505,0.0,0.79165]
[1779707807271,62.53,77350.79,0.0,0.99505,0.0,0.79159]
[1779707812307,62.53,77349.5,0.0,0.99505,0.0,0.79234]
[1779707817343,62.53,77347.24,0.0,0.99504,0.0,0.79366]
[1779707822377,62.53,77346.45,0.0,0.99503,0.0,0.79412]
[1779707827412,62.53,77346.19,0.0,0.99503,0.0,0.79427]
[1779707833454,62.53,77343.59,0.0,0.99502,0.0,0.79578]
[1779707838489,62.53,77341.48,0.0,0.99501,0.0,0.79701]
[1779707843523,62.53,77334.28,0.0,0.99498,0.0,0.80123]
[1779707848560,62.53,77331.64,0.0,0.99497,0.0,0.80278]
[1779707853595,62.53,77330.78,0.0,0.99498,0.0,0.80216]
[1779707858629,62.53,77330.21,0.0,0.99497,0.0,0.8025]
[1779707863664,62.53,77329.72,0.0,0.99497,0.0,0.80278]
[1779707868701,62.53,77327.92,0.0,0.99496,0.0,0.80384]
[1779707873737,62.53,77330.67,0.0,0.99498,0.0,0.80222]
[1779707881793,62.53,77333.83,0.0,0.99499,0.0,0.80037]
[1779707886828,62.53,77338.67,0.0,0.99501,0.0,0.79754]
[1779707891863,62.53,77339.88,0.0,0.99501,0.0,0.79683]
[1779707896901,62.53,77341.76,0.0,0.99502,0.0,0.79573]
[1779707901947,62.53,77340.07,0.0,0.99501,0.0,0.79672]
[1779707907005,62.53,77337.03,0.0,0.995,0.0,0.7985]
[1779707909006,62.53,77330.8,0.0,0.99498,0.0,0.80215]
[1779707911019,62.53,77329.62,0.0,0.99498,0.0,0.80172]
[1779707921090,62.53,77330.7,0.0,0.99498,0.0,0.80108]
[1779707927133,62.53,77328.91,0.0,0.99498,0.0,0.80214]
[1779707932167,62.53,77328.66,0.0,0.99497,0.0,0.80228]
[1779707937202,62.53,77325.37,0.0,0.99496,0.0,0.80422]
[1779707939216,62.53,77320.99,0.0,0.99494,0.0,0.8068]
[1779707944251,62.53,77321.52,0.0,0.99494,0.0,0.80649]
[1779707949287,62.53,77319.05,0.0,0.99493,0.0,0.80795]
[1779707954333,62.53,77327.05,0.0,0.99497,0.0,0.80323]
[1779707959362,62.53,77326.88,0.0,0.99497,0.0,0.80333]
[1779707964397,62.53,77326.58,0.0,0.99497,0.0,0.80351]
[1779707965404,62.53,77337.9,0.0,0.99501,0.0,0.79687]
[1779707966412,62.53,77343.91,0.0,0.99504,0.0,0.79336]
[1779707971446,62.53,77347.23,0.0,0.99506,0.0,0.79032]
[1779707976483,62.53,77348.98,0.0,0.99507,0.0,0.78931]
[1779707981517,62.53,77352.76,0.0,0.99508,0.0,0.78712]
[1779707986553,62.53,77353.32,0.0,0.99508,0.0,0.7868]
[1779707993602,62.53,77355.55,0.0,0.99509,0.0,0.78551]
[1779707998635,62.53,77356.5,0.0,0.9951,0.0,0.78496]
[1779708003671,62.53,77361.94,0.0,0.99512,0.0,0.78183]
[1779708008706,62.53,77362.86,0.0,0.99512,0.0,0.7813]
[1779708014139,62.53,77363.2,0.0,0.99512,0.0,0.7811]
[1779708019783,62.53,77364.82,0.0,0.99513,0.0,0.78017]
[1779708024819,62.53,77365.75,0.0,0.99513,0.0,0.77964]
[1779708030861,62.53,77367.19,0.0,0.99514,0.0,0.77881]
[1779708037910,62.53,77367.09,0.0,0.99515,0.0,0.77777]
[1779708044353,62.53,77366.24,0.0,0.99514,0.0,0.77826]
[1779708054422,62.53,77366.67,0.0,0.99514,0.0,0.77801]
[1779708062081,62.53,77368.46,0.0,0.99515,0.0,0.77699]
[1779708067116,62.53,77368.75,0.0,0.99515,0.0,0.77682]
[1779708073159,62.53,77367.68,0.0,0.99515,0.0,0.77743]
[1779708078194,62.53,77368.14,0.0,0.99515,0.0,0.77717]
[1779708083229,62.53,77368.46,0.0,0.99515,0.0,0.77699]
[1779708088266,62.53,77366.84,0.0,0.99515,0.0,0.77792]
[1779708093300,62.53,77367.1,0.0,0.99515,0.0,0.77667]
[1779708098335,62.53,77367.43,0.0,0.99515,0.0,0.77648]
[1779708104773,62.53,77366.21,0.0,0.99515,0.0,0.77718]
[1779708110419,62.53,77365.83,0.0,0.99515,0.0,0.77739]
[1779708117468,62.53,77365.31,0.0,0.99515,0.0,0.77769]
[1779708122503,62.53,77360.53,0.0,0.99513,0.0,0.78043]
[1779708127542,62.53,77359.44,0.0,0.99512,0.0,0.78106]
[1779708133585,62.53,77359.24,0.0,0.99512,0.0,0.78117]
[1779708139626,62.53,77357.64,0.0,0.99511,0.0,0.78209]
[1779708144662,62.53,77360.92,0.0,0.99513,0.0,0.78021]
[1779708150704,62.53,77360.56,0.0,0.99513,0.0,0.78041]
[1779708156746,62.53,77359.37,0.0,0.99513,0.0,0.78]
[1779708161782,62.53,77358.49,0.0,0.99512,0.0,0.7805]
[1779708166818,62.53,77353.51,0.0,0.9951,0.0,0.78336]
[1779708168832,62.53,77339.94,0.0,0.99505,0.0,0.79122]
[1779708174873,62.53,77339.02,0.0,0.99504,0.0,0.79175]
[1779708179905,62.53,77335.57,0.0,0.99503,0.0,0.79376]
[1779708185377,62.53,77331.06,0.0,0.99501,0.0,0.79639]
[1779708195445,62.53,77328.53,0.0,0.995,0.0,0.79787]
[1779708201055,62.53,77327.67,0.0,0.995,0.0,0.79837]
[1779708204076,62.53,77333.18,0.0,0.99502,0.0,0.79515]
[1779708205516,62.53,77340.1,0.0,0.99505,0.0,0.79112]
[1779708210118,62.53,77334.37,0.0,0.99503,0.0,0.79446]
[1779708215585,62.53,77333.19,0.0,0.99503,0.0,0.79403]
[1779708221195,62.53,77332.15,0.0,0.99502,0.0,0.79464]
[1779708226230,62.53,77330.36,0.0,0.99502,0.0,0.79568]
[1779708235725,62.53,77329.67,0.0,0.99501,0.0,0.79608]
[1779708241337,62.53,77328.07,0.0,0.99501,0.0,0.79702]
[1779708246370,62.53,77327.21,0.0,0.995,0.0,0.79752]
[1779708253419,62.53,77328.79,0.0,0.99501,0.0,0.7966]
[1779708258453,62.53,77328.5,0.0,0.99501,0.0,0.79677]
[1779708265935,62.53,77326.94,0.0,0.995,0.0,0.79768]
[1779708271546,62.53,77327.38,0.0,0.99501,0.0,0.7963]
[1779708276582,62.53,77326.88,0.0,0.99501,0.0,0.79659]
[1779708286081,62.53,77326.75,0.0,0.99501,0.0,0.79667]
[1779708291688,62.53,77327.69,0.0,0.99501,0.0,0.79612]
[1779708296725,62.53,77331.63,0.0,0.99503,0.0,0.79382]
[1779708302765,62.53,77331.47,0.0,0.99503,0.0,0.79391]
[1779708307800,62.53,77325.6,0.0,0.995,0.0,0.79734]
[1779708310820,62.53,77320.23,0.0,0.99498,0.0,0.80049]
[1779708315856,62.53,77320.52,0.0,0.99498,0.0,0.80032]
[1779708320892,62.53,77318.63,0.0,0.99497,0.0,0.80143]
[1779708325928,62.53,77317.82,0.0,0.99497,0.0,0.80191]
[1779708330962,62.53,77319.06,0.0,0.99497,0.0,0.80118]
[1779708336431,62.53,77319.48,0.0,0.99498,0.0,0.79981]
[1779708342045,62.53,77320.22,0.0,0.99499,0.0,0.79937]
[1779708347079,62.53,77322.82,0.0,0.995,0.0,0.79785]
[1779708352113,62.53,77321.7,0.0,0.99499,0.0,0.7985]
[1779708363191,62.53,77321.41,0.0,0.99499,0.0,0.79867]
[1779708368226,62.53,77321.63,0.0,0.99499,0.0,0.79855]
[1779708374267,62.53,77323.05,0.0,0.995,0.0,0.79771]
[1779708380312,62.53,77323.22,0.0,0.995,0.0,0.79761]
[1779708385348,62.53,77323.04,0.0,0.995,0.0,0.79772]
[1779708390384,62.53,77324.09,0.0,0.995,0.0,0.79711]
[1779708396851,62.53,77323.32,0.0,0.99501,0.0,0.79643]
[1779708402468,62.53,77323.43,0.0,0.99501,0.0,0.79637]
[1779708407502,62.53,77323.56,0.0,0.99501,0.0,0.79629]
[1779708414551,62.53,77323.84,0.0,0.99501,0.0,0.79613]
[1779708419587,62.53,77326.04,0.0,0.99502,0.0,0.79485]
[1779708424622,62.53,77324.05,0.0,0.99501,0.0,0.79601]
[1779708430664,62.53,77323.64,0.0,0.99501,0.0,0.79625]
[1779708437132,62.53,77323.08,0.0,0.99501,0.0,0.79658]
[1779708442748,62.53,77322.96,0.0,0.995,0.0,0.79665]
[1779708448790,62.53,77322.84,0.0,0.995,0.0,0.79672]
[1779708453825,62.53,77323.43,0.0,0.99501,0.0,0.79525]
[1779708458860,62.53,77324.15,0.0,0.99502,0.0,0.79483]
[1779708464902,62.53,77324.55,0.0,0.99502,0.0,0.7946]
[1779708470367,62.53,77324.82,0.0,0.99502,0.0,0.79444]
[1779708480437,62.53,77324.25,0.0,0.99502,0.0,0.79477]
[1779708490507,62.53,77323.75,0.0,0.99502,0.0,0.79506]
[1779708496119,62.53,77323.52,0.0,0.99501,0.0,0.7952]
[1779708508204,62.53,77323.47,0.0,0.99501,0.0,0.79523]
[1779708513241,62.53,77323.15,0.0,0.99502,0.0,0.79429]
[1779708518274,62.53,77322.45,0.0,0.99502,0.0,0.7947]
[1779708525322,62.53,77321.97,0.0,0.99501,0.0,0.79498]
[1779708530789,62.53,77322.12,0.0,0.99502,0.0,0.7949]
[1779708536402,62.53,77318.93,0.0,0.995,0.0,0.79676]
[1779708541437,62.53,77318.52,0.0,0.995,0.0,0.797]
[1779708546472,62.53,77319.35,0.0,0.995,0.0,0.79651]
[1779708551507,62.53,77320.03,0.0,0.99501,0.0,0.79612]
[1779708558555,62.53,77320.3,0.0,0.99501,0.0,0.79596]
[1779708563590,62.53,77322.62,0.0,0.99502,0.0,0.7946]
[1779708569632,62.53,77322.47,0.0,0.99502,0.0,0.79469]
[1779708575674,62.53,77322.61,0.0,0.99502,0.0,0.79349]
[1779708581141,62.53,77323.41,0.0,0.99503,0.0,0.79302]
[1779708589772,62.53,77323.81,0.0,0.99503,0.0,0.79279]
[1779708591211,62.53,77330.51,0.0,0.99506,0.0,0.78889]
[1779708598835,62.53,77330.4,0.0,0.99506,0.0,0.78896]
[1779708603871,62.53,77326.59,0.0,0.99504,0.0,0.79117]
[1779708609914,62.53,77326.35,0.0,0.99504,0.0,0.79131]
[1779708616963,62.53,77326.13,0.0,0.99504,0.0,0.79144]
[1779708622005,62.53,77325.65,0.0,0.99504,0.0,0.79172]
[1779708627034,62.53,77325.29,0.0,0.99504,0.0,0.79193]
[1779708632069,62.53,77324.51,0.0,0.99504,0.0,0.79127]
[1779708637104,62.53,77320.93,0.0,0.99502,0.0,0.79335]
[1779708645161,62.53,77320.87,0.0,0.99502,0.0,0.79339]
[1779708650194,62.53,77321.1,0.0,0.99502,0.0,0.79325]
[1779708653265,62.53,77330.93,0.0,0.99507,0.0,0.78754]
[1779708655265,62.53,77332.44,0.0,0.99507,0.0,0.78666]
[1779708661307,62.53,77332.76,0.0,0.99507,0.0,0.78648]
[1779708667347,62.53,77335.18,0.0,0.99508,0.0,0.78508]
[1779708672381,62.53,77333.21,0.0,0.99507,0.0,0.78622]
[1779708679430,62.53,77331.37,0.0,0.99507,0.0,0.78728]
[1779708684465,62.53,77327.82,0.0,0.99505,0.0,0.78934]
[1779708689500,62.53,77328.27,0.0,0.99505,0.0,0.78908]
[1779708695944,62.53,77333.32,0.0,0.99508,0.0,0.78504]
[1779708706027,62.53,77332.75,0.0,0.99508,0.0,0.78537]
[1779708711654,62.53,77331.45,0.0,0.99507,0.0,0.78612]
[1779708716690,62.53,77330.2,0.0,0.99507,0.0,0.78685]
[1779708721724,62.53,77331.0,0.0,0.99507,0.0,0.78638]
[1779708726759,62.53,77331.87,0.0,0.99508,0.0,0.78588]
[1779708729780,62.53,77337.99,0.0,0.9951,0.0,0.78235]
[1779708734816,62.53,77344.64,0.0,0.99513,0.0,0.77852]
[1779708739850,62.53,77350.82,0.0,0.99515,0.0,0.77498]
[1779708741866,62.53,77356.4,0.0,0.99518,0.0,0.7718]
[1779708748917,62.53,77358.69,0.0,0.99519,0.0,0.77049]
[1779708753954,62.53,77362.83,0.0,0.99521,0.0,0.76705]
[1779708758986,62.53,77365.03,0.0,0.99522,0.0,0.7658]
[1779708764023,62.53,77367.84,0.0,0.99523,0.0,0.76421]
[1779708769059,62.53,77368.57,0.0,0.99523,0.0,0.7638]
[1779708776518,62.53,77370.72,0.0,0.99524,0.0,0.76259]
[1779708783157,62.53,77370.72,0.0,0.99524,0.0,0.76259]
[1779708788192,62.53,77371.37,0.0,0.99524,0.0,0.76222]
[1779708796248,62.53,77371.19,0.0,0.99524,0.0,0.76232]
[1779708801284,62.53,77387.13,0.0,0.99531,0.0,0.75338]
[1779708802292,62.53,77396.34,0.0,0.99534,0.0,0.74826]
[1779708803299,62.53,77395.59,0.0,0.99534,0.0,0.74868]
[1779708808334,62.53,77396.89,0.0,0.99535,0.0,0.74796]
[1779708813368,62.53,77394.64,0.0,0.99534,0.0,0.74813]
[1779708819412,62.53,77394.28,0.0,0.99534,0.0,0.74833]
[1779708824446,62.53,77390.38,0.0,0.99533,0.0,0.7505]
[1779708830489,62.53,77387.93,0.0,0.99532,0.0,0.75186]
[1779708835523,62.53,77385.58,0.0,0.99531,0.0,0.75317]
[1779708840564,62.53,77385.71,0.0,0.99531,0.0,0.7531]
[1779708847616,62.53,77385.85,0.0,0.99531,0.0,0.75302]
[1779708852651,62.53,77387.02,0.0,0.99531,0.0,0.75237]
[1779708857686,62.53,77386.95,0.0,0.99531,0.0,0.75241]
[1779708862720,62.53,77387.1,0.0,0.99531,0.0,0.75232]
[1779708868763,62.53,77386.66,0.0,0.99531,0.0,0.75257]
[1779708874804,62.53,77386.37,0.0,0.99532,0.0,0.75165]
[1779708879840,62.53,77389.78,0.0,0.99533,0.0,0.74976]
[1779708887296,62.53,77388.08,0.0,0.99532,0.0,0.7507]
[1779708892932,62.53,77387.61,0.0,0.99532,0.0,0.75096]
[1779708897968,62.53,77386.91,0.0,0.99532,0.0,0.75135]
[1779708900989,62.53,77392.23,0.0,0.99534,0.0,0.74839]
[1779708903003,62.53,77396.2,0.0,0.99536,0.0,0.74619]
[1779708908039,62.53,77400.46,0.0,0.99537,0.0,0.74384]
[1779708913075,62.53,77402.62,0.0,0.99538,0.0,0.74265]
[1779708915088,62.53,77397.52,0.0,0.99536,0.0,0.74546]
[1779708920124,62.53,77398.74,0.0,0.99537,0.0,0.74479]
[1779708925159,62.53,77392.53,0.0,0.99534,0.0,0.74823]
[1779708927576,62.53,77386.61,0.0,0.99532,0.0,0.75152]
[1779708933215,62.53,77387.87,0.0,0.99533,0.0,0.74974]
[1779708939257,62.53,77387.42,0.0,0.99533,0.0,0.74999]
[1779708944292,62.53,77386.94,0.0,0.99533,0.0,0.75026]
[1779708947716,62.53,77374.08,0.0,0.99527,0.0,0.75744]
[1779708949330,62.53,77373.7,0.0,0.99527,0.0,0.75766]
[1779708954366,62.53,77374.35,0.0,0.99528,0.0,0.75729]
[1779708959402,62.53,77374.24,0.0,0.99527,0.0,0.75735]
[1779708964436,62.53,77377.03,0.0,0.99529,0.0,0.75579]
[1779708969471,62.53,77379.41,0.0,0.9953,0.0,0.75446]
[1779708977527,62.53,77379.41,0.0,0.9953,0.0,0.75446]
[1779708978538,62.53,77390.36,0.0,0.99534,0.0,0.74836]
[1779708979540,62.53,77392.57,0.0,0.99535,0.0,0.74713]
[1779708984576,62.53,77397.88,0.0,0.99537,0.0,0.74419]
[1779708989611,62.53,77397.48,0.0,0.99537,0.0,0.74442]
[1779708993643,62.53,77403.95,0.0,0.9954,0.0,0.73978]
[1779708994646,62.53,77413.27,0.0,0.99543,0.0,0.73467]
[1779708995653,62.53,77418.33,0.0,0.99545,0.0,0.73191]
[1779708999681,62.53,77420.27,0.0,0.99546,0.0,0.73086]
[1779709002702,62.53,77416.82,0.0,0.99545,0.0,0.73274]
[1779709007737,62.53,77418.32,0.0,0.99545,0.0,0.73192]
[1779709013780,62.53,77420.44,0.0,0.99546,0.0,0.73077]
[1779709018817,62.53,77422.07,0.0,0.99547,0.0,0.72988]
[1779709023850,62.53,77423.32,0.0,0.99547,0.0,0.7292]
[1779709028289,62.53,77428.57,0.0,0.99549,0.0,0.72636]
[1779709033935,62.53,77429.49,0.0,0.9955,0.0,0.72586]
[1779709038360,62.53,77438.14,0.0,0.99553,0.0,0.72119]
[1779709044005,62.53,77438.67,0.0,0.99553,0.0,0.72091]
[1779709049040,62.53,77438.86,0.0,0.99553,0.0,0.72081]
[1779709054075,62.53,77439.21,0.0,0.99554,0.0,0.71957]
[1779709059109,62.53,77439.69,0.0,0.99554,0.0,0.71932]
[1779709064144,62.53,77437.99,0.0,0.99554,0.0,0.72023]
[1779709069181,62.53,77437.5,0.0,0.99553,0.0,0.72049]
[1779709072202,62.53,77430.88,0.0,0.99551,0.0,0.72406]
[1779709073211,62.53,77425.45,0.0,0.99549,0.0,0.72699]
[1779709075223,62.53,77425.0,0.0,0.99549,0.0,0.72724]
[1779709080258,62.53,77425.08,0.0,0.99549,0.0,0.72719]
[1779709085292,62.53,77424.93,0.0,0.99549,0.0,0.72728]
[1779709091337,62.53,77425.73,0.0,0.99549,0.0,0.72684]
[1779709097376,62.53,77427.09,0.0,0.99549,0.0,0.72611]
[1779709102414,62.53,77427.3,0.0,0.9955,0.0,0.72599]
[1779709107449,62.53,77427.55,0.0,0.9955,0.0,0.72586]
[1779709118924,62.53,77427.81,0.0,0.9955,0.0,0.72467]
[1779709124568,62.53,77429.99,0.0,0.99551,0.0,0.72349]
[1779709130610,62.53,77429.59,0.0,0.99551,0.0,0.72371]
[1779709135645,62.53,77429.71,0.0,0.99551,0.0,0.72364]
[1779709140679,62.53,77429.09,0.0,0.99551,0.0,0.72398]
[1779709149743,62.53,77430.07,0.0,0.99551,0.0,0.72345]
[1779709155785,62.53,77428.97,0.0,0.99551,0.0,0.72404]
[1779709161828,62.53,77430.13,0.0,0.99551,0.0,0.72341]
[1779709166862,62.53,77430.5,0.0,0.99551,0.0,0.72321]
[1779709171898,62.53,77430.39,0.0,0.99552,0.0,0.72223]
[1779709177940,62.53,77430.41,0.0,0.99552,0.0,0.72222]
[1779709183984,62.53,77430.09,0.0,0.99552,0.0,0.72239]
[1779709189027,62.53,77430.49,0.0,0.99552,0.0,0.72217]
[1779709194062,62.53,77429.06,0.0,0.99551,0.0,0.72294]
[1779709199487,62.53,77429.97,0.0,0.99552,0.0,0.72245]
[1779709209557,62.53,77429.69,0.0,0.99552,0.0,0.7226]
[1779709212194,62.53,77418.45,0.0,0.99547,0.0,0.72868]
[1779709213198,62.53,77408.56,0.0,0.99544,0.0,0.73407]
[1779709214204,62.53,77408.06,0.0,0.99543,0.0,0.73434]
[1779709217237,62.53,77394.78,0.0,0.99538,0.0,0.74163]
[1779709218248,62.53,77389.22,0.0,0.99536,0.0,0.7447]
[1779709221262,62.53,77388.06,0.0,0.99536,0.0,0.74534]
[1779709226300,62.53,77387.53,0.0,0.99535,0.0,0.74564]
[1779709231332,62.53,77383.64,0.0,0.99535,0.0,0.74672]
[1779709237374,62.53,77382.65,0.0,0.99534,0.0,0.74727]
[1779709243417,62.53,77381.51,0.0,0.99534,0.0,0.7479]
[1779709249839,62.53,77381.21,0.0,0.99534,0.0,0.74807]
[1779709257516,62.53,77380.11,0.0,0.99533,0.0,0.74868]
[1779709262551,62.53,77387.73,0.0,0.99536,0.0,0.74445]
[1779709263560,62.53,77394.93,0.0,0.99539,0.0,0.74048]
[1779709264565,62.53,77395.35,0.0,0.99539,0.0,0.74025]
[1779709269978,62.53,77400.78,0.0,0.99541,0.0,0.73727]
[1779709270608,62.53,77400.78,0.0,0.99541,0.0,0.73727]
[1779709275642,62.53,77399.74,0.0,0.99541,0.0,0.73784]
[1779709280677,62.53,77398.54,0.0,0.9954,0.0,0.7385]
[1779709285711,62.53,77396.28,0.0,0.99539,0.0,0.73974]
[1779709290746,62.53,77394.81,0.0,0.99539,0.0,0.74055]
[1779709295783,62.53,77394.14,0.0,0.99539,0.0,0.73985]
[1779709300817,62.53,77393.97,0.0,0.99539,0.0,0.73994]
[1779709306859,62.53,77392.64,0.0,0.99539,0.0,0.74067]
[1779709313908,62.53,77392.3,0.0,0.99539,0.0,0.74086]
[1779709318943,62.53,77393.44,0.0,0.99539,0.0,0.74023]
[1779709323983,62.53,77393.02,0.0,0.99539,0.0,0.74047]
[1779709331034,62.53,77390.55,0.0,0.99538,0.0,0.74183]
[1779709336068,62.53,77389.16,0.0,0.99537,0.0,0.74259]
[1779709341104,62.53,77389.49,0.0,0.99537,0.0,0.74241]
[1779709346138,62.53,77389.52,0.0,0.99537,0.0,0.74239]
[1779709352181,62.53,77389.4,0.0,0.99538,0.0,0.74139]
[1779709357215,62.53,77389.27,0.0,0.99538,0.0,0.74146]
[1779709362250,62.53,77389.22,0.0,0.99538,0.0,0.74149]
[1779709367285,62.53,77389.27,0.0,0.99538,0.0,0.74146]
[1779709374335,62.53,77389.08,0.0,0.99538,0.0,0.74157]
[1779709380755,62.53,77391.1,0.0,0.99539,0.0,0.74045]
[1779709386418,62.53,77391.38,0.0,0.99539,0.0,0.7403]
[1779709391453,62.53,77389.76,0.0,0.99538,0.0,0.74119]
[1779709396488,62.53,77389.55,0.0,0.99538,0.0,0.74131]
[1779709397494,62.53,77376.96,0.0,0.99533,0.0,0.74828]
[1779709402533,62.53,77376.78,0.0,0.99533,0.0,0.74838]
[1779709407591,62.53,77376.83,0.0,0.99533,0.0,0.74835]
[1779709410970,62.53,77369.26,0.0,0.9953,0.0,0.75257]
[1779709416650,62.53,77371.15,0.0,0.99532,0.0,0.75043]
[1779709421685,62.53,77373.74,0.0,0.99533,0.0,0.74899]
[1779709431121,62.53,77374.68,0.0,0.99533,0.0,0.74847]
[1779709436790,62.53,77376.61,0.0,0.99534,0.0,0.7474]
[1779709446861,62.53,77378.24,0.0,0.99534,0.0,0.74649]
[1779709451895,62.53,77380.94,0.0,0.99535,0.0,0.745]
[1779709456930,62.53,77381.39,0.0,0.99536,0.0,0.74475]
[1779709463979,62.53,77382.0,0.0,0.99536,0.0,0.74441]
[1779709469013,62.53,77383.06,0.0,0.99536,0.0,0.74382]
[1779709474049,62.53,77384.14,0.0,0.99537,0.0,0.74215]
[1779709479084,62.53,77383.77,0.0,0.99537,0.0,0.74236]
[1779709489159,62.53,77384.2,0.0,0.99537,0.0,0.74212]
[1779709494194,62.53,77384.25,0.0,0.99537,0.0,0.74209]
[1779709499229,62.53,77384.64,0.0,0.99538,0.0,0.74188]
[1779709503258,62.53,77398.06,0.0,0.99543,0.0,0.7345]
[1779709504263,62.53,77398.22,0.0,0.99543,0.0,0.73442]
[1779709509300,62.53,77397.23,0.0,0.99542,0.0,0.73496]
[1779709516349,62.53,77396.54,0.0,0.99542,0.0,0.73534]
[1779709521753,62.53,77394.1,0.0,0.99541,0.0,0.73667]
[1779709529809,62.53,77392.89,0.0,0.99541,0.0,0.73734]
[1779709534477,62.53,77403.36,0.0,0.99545,0.0,0.73055]
[1779709535483,62.53,77403.14,0.0,0.99545,0.0,0.73067]
[1779709540526,62.53,77398.16,0.0,0.99543,0.0,0.73339]
[1779709541533,62.53,77381.3,0.0,0.99537,0.0,0.74265]
[1779709542540,62.53,77380.3,0.0,0.99536,0.0,0.7432]
[1779709547575,62.53,77378.25,0.0,0.99536,0.0,0.74434]
[1779709552610,62.53,77378.55,0.0,0.99536,0.0,0.74417]
[1779709557644,62.53,77378.72,0.0,0.99536,0.0,0.74408]
[1779709564694,62.53,77379.52,0.0,0.99536,0.0,0.74364]
[1779709570098,62.53,77379.79,0.0,0.99536,0.0,0.74349]
[1779709575772,62.53,77378.87,0.0,0.99536,0.0,0.744]
[1779709580808,62.53,77378.65,0.0,0.99536,0.0,0.74412]
[1779709586850,62.53,77378.73,0.0,0.99536,0.0,0.74407]
[1779709591887,62.53,77378.25,0.0,0.99536,0.0,0.74327]
[1779709596920,62.53,77378.78,0.0,0.99537,0.0,0.74297]
[1779709602962,62.53,77378.59,0.0,0.99536,0.0,0.74308]
[1779709607997,62.53,77379.15,0.0,0.99537,0.0,0.74277]
[1779709613035,62.53,77381.68,0.0,0.99538,0.0,0.74137]
[1779709618069,62.53,77381.51,0.0,0.99538,0.0,0.74147]
[1779709623469,62.53,77381.34,0.0,0.99538,0.0,0.74156]
[1779709629147,62.53,77380.95,0.0,0.99537,0.0,0.74177]
[1779709634181,62.53,77379.6,0.0,0.99537,0.0,0.74252]
[1779709635189,62.53,77373.96,0.0,0.99535,0.0,0.74564]
[1779709637204,62.53,77373.16,0.0,0.99534,0.0,0.74609]
[1779709642239,62.53,77373.65,0.0,0.99534,0.0,0.74581]
[1779709652306,62.53,77373.92,0.0,0.99535,0.0,0.74459]
[1779709657343,62.53,77374.42,0.0,0.99535,0.0,0.74431]
[1779709659358,62.53,77358.14,0.0,0.99529,0.0,0.75337]
[1779709660364,62.53,77356.71,0.0,0.99528,0.0,0.75417]
[1779709667419,62.53,77358.8,0.0,0.99529,0.0,0.75301]
[1779709672455,62.53,77361.06,0.0,0.9953,0.0,0.75174]
[1779709677491,62.53,77362.85,0.0,0.99531,0.0,0.75074]
[1779709682526,62.53,77364.12,0.0,0.99531,0.0,0.75003]
[1779709687561,62.53,77365.39,0.0,0.99532,0.0,0.74933]
[1779709692596,62.53,77362.34,0.0,0.99531,0.0,0.75103]
[1779709693963,62.53,77353.21,0.0,0.99527,0.0,0.75614]
[1779709699650,62.53,77350.6,0.0,0.99526,0.0,0.7576]
[1779709704679,62.53,77349.93,0.0,0.99526,0.0,0.75798]
[1779709709715,62.53,77350.77,0.0,0.99526,0.0,0.75751]
[1779709714749,62.53,77351.5,0.0,0.99527,0.0,0.75601]
[1779709719785,62.53,77351.06,0.0,0.99527,0.0,0.75626]
[1779709724819,62.53,77352.23,0.0,0.99527,0.0,0.7556]
[1779709729855,62.53,77353.34,0.0,0.99528,0.0,0.75498]
[1779709736907,62.53,77353.36,0.0,0.99528,0.0,0.75497]
[1779709742947,62.53,77353.49,0.0,0.99528,0.0,0.75489]
[1779709748989,62.53,77356.83,0.0,0.99529,0.0,0.75302]
[1779709754387,62.53,77354.95,0.0,0.99528,0.0,0.75408]
[1779709760068,62.53,77351.14,0.0,0.99527,0.0,0.75621]
[1779709765103,62.53,77348.66,0.0,0.99526,0.0,0.75761]
[1779709770138,62.53,77349.63,0.0,0.99526,0.0,0.75706]
[1779709775176,62.53,77346.77,0.0,0.99526,0.0,0.75758]
[1779709780208,62.53,77345.76,0.0,0.99525,0.0,0.75815]
[1779709785243,62.53,77342.59,0.0,0.99524,0.0,0.75994]
[1779709790278,62.53,77341.12,0.0,0.99523,0.0,0.76076]
[1779709795314,62.53,77338.22,0.0,0.99522,0.0,0.7624]
[1779709799341,62.53,77343.61,0.0,0.99524,0.0,0.75936]
[1779709804745,62.53,77344.55,0.0,0.99525,0.0,0.75883]
[1779709810418,62.53,77335.0,0.0,0.99521,0.0,0.76423]
[1779709811426,62.53,77332.79,0.0,0.9952,0.0,0.76548]
[1779709816460,62.53,77332.09,0.0,0.9952,0.0,0.76588]
[1779709824889,62.53,77332.09,0.0,0.9952,0.0,0.76588]
[1779709830559,62.53,77332.64,0.0,0.9952,0.0,0.76556]
[1779709835593,62.53,77333.49,0.0,0.99521,0.0,0.76399]
[1779709841638,62.53,77333.71,0.0,0.99521,0.0,0.76386]
[1779709846674,62.53,77333.78,0.0,0.99521,0.0,0.76382]
[1779709854727,62.53,77334.08,0.0,0.99521,0.0,0.76365]
[1779709859761,62.53,77336.39,0.0,0.99522,0.0,0.76234]
[1779709865173,62.53,77336.68,0.0,0.99522,0.0,0.76218]
[1779709870841,62.53,77336.08,0.0,0.99522,0.0,0.76252]
[1779709876881,62.53,77332.89,0.0,0.99521,0.0,0.76433]
[1779709881916,62.53,77332.3,0.0,0.99521,0.0,0.76466]
[1779709886951,62.53,77330.95,0.0,0.9952,0.0,0.76543]
[1779709891987,62.53,77327.54,0.0,0.99519,0.0,0.76627]
[1779709897022,62.53,77328.2,0.0,0.9952,0.0,0.76589]
[1779709902057,62.53,77327.5,0.0,0.99519,0.0,0.76629]
[1779709907095,62.53,77325.87,0.0,0.99519,0.0,0.76722]
[1779709915528,62.53,77326.79,0.0,0.99519,0.0,0.76669]
[1779709921192,62.53,77327.3,0.0,0.99519,0.0,0.7664]
[1779709926227,62.53,77326.1,0.0,0.99519,0.0,0.76708]
[1779709931261,62.53,77325.36,0.0,0.99518,0.0,0.76751]
[1779709934294,62.53,77313.68,0.0,0.99514,0.0,0.77418]
[1779709935679,62.53,77282.06,0.0,0.995,0.0,0.79249]
[1779709936303,62.53,77282.06,0.0,0.995,0.0,0.79249]
[1779709937310,62.53,77285.95,0.0,0.99502,0.0,0.79021]
[1779709939348,62.53,77287.38,0.0,0.99503,0.0,0.78938]
[1779709944380,62.53,77285.96,0.0,0.99502,0.0,0.79021]
[1779709945748,62.53,77291.93,0.0,0.99505,0.0,0.78673]
[1779709947400,62.53,77293.56,0.0,0.99505,0.0,0.78579]
[1779709952435,62.53,77297.47,0.0,0.99508,0.0,0.7824]
[1779709957470,62.53,77301.96,0.0,0.99509,0.0,0.77981]
[1779709963511,62.53,77302.34,0.0,0.9951,0.0,0.77959]
[1779709965528,62.53,77292.88,0.0,0.99506,0.0,0.78506]
[1779709967542,62.53,77300.58,0.0,0.99509,0.0,0.7806]
[1779709972579,62.53,77302.63,0.0,0.9951,0.0,0.77942]
[1779709978621,62.53,77302.88,0.0,0.9951,0.0,0.77928]
[1779709986030,62.53,77304.39,0.0,0.9951,0.0,0.77841]
[1779709991712,62.53,77304.71,0.0,0.99511,0.0,0.77822]
[1779709996747,62.53,77305.03,0.0,0.99511,0.0,0.77804]
[1779710004803,62.53,77305.33,0.0,0.99511,0.0,0.77787]
[1779710009838,62.53,77305.14,0.0,0.99511,0.0,0.77797]
[1779710015893,62.53,77304.67,0.0,0.99511,0.0,0.77713]
[1779710020927,62.53,77304.37,0.0,0.99511,0.0,0.77731]
[1779710026313,62.53,77305.18,0.0,0.99512,0.0,0.77684]
[1779710032005,62.53,77305.18,0.0,0.99512,0.0,0.77684]
[1779710037042,62.53,77306.27,0.0,0.99512,0.0,0.77621]
[1779710046455,62.53,77306.86,0.0,0.99512,0.0,0.77588]
[1779710051138,62.53,77311.47,0.0,0.99514,0.0,0.77323]
[1779710056525,62.53,77312.08,0.0,0.99514,0.0,0.77288]
[1779710062216,62.53,77311.33,0.0,0.99514,0.0,0.77331]
[1779710068259,62.53,77311.09,0.0,0.99514,0.0,0.77345]
[1779710074302,62.53,77310.61,0.0,0.99514,0.0,0.77262]
[1779710086735,62.53,77309.6,0.0,0.99514,0.0,0.7732]
[1779710094441,62.53,77309.24,0.0,0.99514,0.0,0.7734]
[1779710102498,62.53,77309.61,0.0,0.99514,0.0,0.77319]
[1779710106875,62.53,77302.21,0.0,0.99511,0.0,0.77744]
[1779710108539,62.53,77302.81,0.0,0.99511,0.0,0.77709]
[1779710113576,62.53,77307.34,0.0,0.99513,0.0,0.77449]
[1779710119616,62.53,77307.04,0.0,0.99513,0.0,0.77466]
[1779710124650,62.53,77307.0,0.0,0.99513,0.0,0.77469]
[1779710129687,62.53,77306.49,0.0,0.99513,0.0,0.77498]
[1779710134721,62.53,77308.73,0.0,0.99514,0.0,0.77259]
[1779710139757,62.53,77311.45,0.0,0.99515,0.0,0.77103]
[1779710144795,62.53,77310.98,0.0,0.99515,0.0,0.7713]
[1779710149828,62.53,77311.5,0.0,0.99515,0.0,0.771]
[1779710151841,62.53,77306.1,0.0,0.99513,0.0,0.77409]
[1779710157226,62.53,77308.97,0.0,0.99514,0.0,0.77245]
[1779710162921,62.53,77309.24,0.0,0.99515,0.0,0.7723]
[1779710167958,62.53,77310.65,0.0,0.99515,0.0,0.77149]
[1779710172991,62.53,77313.0,0.0,0.99516,0.0,0.77015]
[1779710186082,62.53,77317.16,0.0,0.99518,0.0,0.76777]
[1779710191117,62.53,77314.82,0.0,0.99517,0.0,0.768]
[1779710196152,62.53,77314.93,0.0,0.99518,0.0,0.76794]
[1779710202194,62.53,77314.55,0.0,0.99517,0.0,0.76816]
[1779710207589,62.53,77315.71,0.0,0.99518,0.0,0.7675]
[1779710213271,62.53,77312.74,0.0,0.99517,0.0,0.76919]
[1779710214279,62.53,77307.63,0.0,0.99515,0.0,0.77211]
[1779710219314,62.53,77309.26,0.0,0.99515,0.0,0.77118]
[1779710226364,62.53,77309.64,0.0,0.99515,0.0,0.77096]
[1779710231398,62.53,77311.14,0.0,0.99516,0.0,0.7701]
[1779710236433,62.53,77310.82,0.0,0.99516,0.0,0.77029]
[1779710241472,62.53,77309.63,0.0,0.99515,0.0,0.77097]
[1779710246506,62.53,77307.21,0.0,0.99514,0.0,0.77235]
[1779710251541,62.53,77306.45,0.0,0.99515,0.0,0.77168]
[1779710256576,62.53,77304.0,0.0,0.99514,0.0,0.77308]
[1779710261619,62.53,77303.92,0.0,0.99514,0.0,0.77313]
[1779710266654,62.53,77305.29,0.0,0.99514,0.0,0.77234]
[1779710271688,62.53,77306.08,0.0,0.99515,0.0,0.77189]
[1779710276724,62.53,77305.26,0.0,0.99514,0.0,0.77236]
[1779710281760,62.53,77302.79,0.0,0.99513,0.0,0.77378]
[1779710285786,62.53,77296.53,0.0,0.99511,0.0,0.77738]
[1779710289815,62.53,77289.81,0.0,0.99508,0.0,0.78125]
[1779710291829,62.53,77283.73,0.0,0.99505,0.0,0.78478]
[1779710296864,62.53,77282.8,0.0,0.99505,0.0,0.78532]
[1779710301900,62.53,77281.42,0.0,0.99504,0.0,0.78612]
[1779710305927,62.53,77276.29,0.0,0.99502,0.0,0.78911]
[1779710311968,62.53,77273.54,0.0,0.99502,0.0,0.78959]
[1779710317004,62.53,77273.07,0.0,0.99502,0.0,0.78986]
[1779710322039,62.53,77272.28,0.0,0.99501,0.0,0.79032]
[1779710327074,62.53,77271.64,0.0,0.99501,0.0,0.7907]
[1779710330095,62.53,77265.13,0.0,0.99498,0.0,0.79451]
[1779710331102,62.53,77264.68,0.0,0.99498,0.0,0.79478]
[1779710336137,62.53,77265.27,0.0,0.99498,0.0,0.79443]
[1779710339165,62.53,77254.43,0.0,0.99494,0.0,0.80081]
[1779710340173,62.53,77254.86,0.0,0.99494,0.0,0.80056]
[1779710344202,62.53,77249.26,0.0,0.99491,0.0,0.80387]
[1779710348232,62.53,77255.08,0.0,0.99494,0.0,0.80043]
[1779710353264,62.53,77261.13,0.0,0.99496,0.0,0.79686]
[1779710354272,62.53,77272.04,0.0,0.99501,0.0,0.79046]
[1779710355279,62.53,77273.61,0.0,0.99502,0.0,0.78955]
[1779710358677,62.53,77277.37,0.0,0.99503,0.0,0.78736]
[1779710364341,62.53,77277.69,0.0,0.99503,0.0,0.78717]
[1779710369753,62.53,77276.9,0.0,0.99503,0.0,0.78763]
[1779710375418,62.53,77275.83,0.0,0.99503,0.0,0.78713]
[1779710380458,62.53,77277.91,0.0,0.99504,0.0,0.78592]
[1779710385488,62.53,77274.81,0.0,0.99503,0.0,0.78772]
[1779710390522,62.53,77274.25,0.0,0.99503,0.0,0.78805]
[1779710395558,62.53,77274.15,0.0,0.99503,0.0,0.78811]
[1779710401601,62.53,77274.94,0.0,0.99503,0.0,0.78765]
[1779710405633,62.53,77280.67,0.0,0.99505,0.0,0.78431]
[1779710410668,62.53,77278.34,0.0,0.99504,0.0,0.78567]
[1779710415707,62.53,77277.4,0.0,0.99504,0.0,0.78622]
[1779710417717,62.53,77268.33,0.0,0.995,0.0,0.79151]
[1779710422751,62.53,77269.43,0.0,0.99501,0.0,0.79086]
[1779710427786,62.53,77271.13,0.0,0.99501,0.0,0.78987]
[1779710432823,62.53,77270.98,0.0,0.99502,0.0,0.78883]
[1779710437859,62.53,77270.79,0.0,0.99502,0.0,0.78894]
[1779710442897,62.53,77270.95,0.0,0.99502,0.0,0.78885]
[1779710447929,62.53,77268.52,0.0,0.99501,0.0,0.79027]
[1779710452965,62.53,77269.43,0.0,0.99501,0.0,0.78974]
[1779710458000,62.53,77269.56,0.0,0.99501,0.0,0.78966]
[1779710463035,62.53,77269.67,0.0,0.99501,0.0,0.7896]
[1779710468070,62.53,77271.99,0.0,0.99502,0.0,0.78824]
[1779710473106,62.53,77271.72,0.0,0.99502,0.0,0.7884]
[1779710477134,62.53,77262.97,0.0,0.99499,0.0,0.79352]
[1779710478142,62.53,77261.07,0.0,0.99498,0.0,0.79463]
[1779710480154,62.53,77257.46,0.0,0.99496,0.0,0.79676]
[1779710483176,62.53,77249.75,0.0,0.99493,0.0,0.80131]
[1779710484183,62.53,77250.52,0.0,0.99493,0.0,0.80085]
[1779710489222,62.53,77244.99,0.0,0.99491,0.0,0.80413]
[1779710490225,62.53,77235.47,0.0,0.99487,0.0,0.80979]
[1779710491233,62.53,77236.09,0.0,0.99488,0.0,0.80828]
[1779710496280,62.53,77230.42,0.0,0.99485,0.0,0.81166]
[1779710499301,62.53,77222.21,0.0,0.99482,0.0,0.81659]
[1779710503329,62.53,77221.4,0.0,0.99481,0.0,0.81707]
[1779710508363,62.53,77223.51,0.0,0.99482,0.0,0.8158]
[1779710513400,62.53,77226.93,0.0,0.99484,0.0,0.81375]
[1779710517428,62.53,77233.0,0.0,0.99487,0.0,0.81012]
[1779710522463,62.53,77235.47,0.0,0.99488,0.0,0.80865]
[1779710526492,62.53,77239.0,0.0,0.99489,0.0,0.80654]
[1779710531528,62.53,77239.49,0.0,0.99489,0.0,0.80625]
[1779710536561,62.53,77238.37,0.0,0.99489,0.0,0.80692]
[1779710541597,62.53,77238.66,0.0,0.99489,0.0,0.80675]
[1779710545624,62.53,77237.5,0.0,0.99488,0.0,0.80744]
[1779710550660,62.53,77240.93,0.0,0.9949,0.0,0.8054]
[1779710555695,62.53,77239.88,0.0,0.9949,0.0,0.80488]
[1779710560729,62.53,77237.4,0.0,0.99489,0.0,0.80635]
[1779710561735,62.53,77229.43,0.0,0.99486,0.0,0.8111]
[1779710566774,62.53,77229.19,0.0,0.99486,0.0,0.81125]
[1779710571807,62.53,77227.72,0.0,0.99485,0.0,0.81213]
[1779710576841,62.53,77233.64,0.0,0.99488,0.0,0.80859]
[1779710581880,62.53,77235.03,0.0,0.99488,0.0,0.80776]
[1779710586913,62.53,77234.97,0.0,0.99488,0.0,0.8078]
[1779710591947,62.53,77231.3,0.0,0.99487,0.0,0.80999]
[1779710596981,62.53,77229.65,0.0,0.99486,0.0,0.81097]
[1779710602018,62.53,77228.38,0.0,0.99485,0.0,0.81173]
[1779710607055,62.53,77227.71,0.0,0.99485,0.0,0.81213]
[1779710612092,62.53,77227.83,0.0,0.99486,0.0,0.81091]
[1779710614104,62.53,77222.68,0.0,0.99483,0.0,0.814]
[1779710619140,62.53,77224.11,0.0,0.99484,0.0,0.81314]
[1779710625182,62.53,77224.45,0.0,0.99484,0.0,0.81294]
[1779710630574,62.53,77218.58,0.0,0.99482,0.0,0.81646]
[1779710634246,62.53,77209.17,0.0,0.99478,0.0,0.82214]
[1779710635254,62.53,77212.42,0.0,0.99479,0.0,0.82017]
[1779710640289,62.53,77210.63,0.0,0.99478,0.0,0.82125]
[1779710645323,62.53,77208.86,0.0,0.99477,0.0,0.82232]
[1779710650358,62.53,77210.16,0.0,0.99478,0.0,0.82154]
[1779710652372,62.53,77215.66,0.0,0.9948,0.0,0.81822]
[1779710653379,62.53,77221.14,0.0,0.99483,0.0,0.81492]
[1779710654386,62.53,77229.95,0.0,0.99487,0.0,0.80965]
[1779710655393,62.53,77236.5,0.0,0.99489,0.0,0.80574]
[1779710656400,62.53,77238.92,0.0,0.99491,0.0,0.8043]
[1779710661435,62.53,77240.16,0.0,0.99491,0.0,0.80357]
[1779710667477,62.53,77238.15,0.0,0.9949,0.0,0.80476]
[1779710673520,62.53,77236.26,0.0,0.9949,0.0,0.80474]
[1779710679563,62.53,77235.06,0.0,0.9949,0.0,0.80545]
[1779710684596,62.53,77242.63,0.0,0.99493,0.0,0.80096]
[1779710686610,62.53,77247.87,0.0,0.99495,0.0,0.79787]
[1779710691646,62.53,77232.72,0.0,0.99489,0.0,0.80685]
[1779710692653,62.53,77232.52,0.0,0.99488,0.0,0.80697]
[1779710697687,62.53,77234.47,0.0,0.99489,0.0,0.80581]
[1779710703729,62.53,77236.06,0.0,0.9949,0.0,0.80486]
[1779710708765,62.53,77233.45,0.0,0.99489,0.0,0.80641]
[1779710711793,62.53,77228.18,0.0,0.99487,0.0,0.80955]
[1779710718841,62.53,77229.15,0.0,0.99487,0.0,0.80898]
[1779710723876,62.53,77227.22,0.0,0.99486,0.0,0.81013]
[1779710728911,62.53,77228.05,0.0,0.99487,0.0,0.80963]
[1779710733947,62.53,77227.48,0.0,0.99487,0.0,0.80882]
[1779710738985,62.53,77234.02,0.0,0.9949,0.0,0.80493]
[1779710744020,62.53,77239.93,0.0,0.99492,0.0,0.80142]
[1779710749054,62.53,77244.97,0.0,0.99494,0.0,0.79844]
[1779710753082,62.53,77251.01,0.0,0.99497,0.0,0.79489]
[1779710754090,62.53,77261.73,0.0,0.99502,0.0,0.7886]
[1779710755100,62.53,77263.62,0.0,0.99502,0.0,0.7875]
[1779710758119,62.53,77264.41,0.0,0.99503,0.0,0.78704]
[1779710764161,62.53,77263.13,0.0,0.99502,0.0,0.78779]
[1779710766532,62.53,77257.49,0.0,0.995,0.0,0.79108]
[1779710772218,62.53,77260.83,0.0,0.99501,0.0,0.78913]
[1779710779266,62.53,77261.16,0.0,0.99501,0.0,0.78894]
[1779710784302,62.53,77261.18,0.0,0.99501,0.0,0.78892]
[1779710789337,62.53,77262.24,0.0,0.99502,0.0,0.78831]
[1779710794373,62.53,77261.15,0.0,0.99502,0.0,0.78782]
[1779710799407,62.53,77262.0,0.0,0.99502,0.0,0.78732]
[1779710804443,62.53,77265.81,0.0,0.99504,0.0,0.7851]
[1779710809477,62.53,77266.39,0.0,0.99504,0.0,0.78476]
[1779710816882,62.53,77266.22,0.0,0.99504,0.0,0.78486]
[1779710826597,62.53,77265.06,0.0,0.99504,0.0,0.78554]
[1779710831632,62.53,77264.64,0.0,0.99504,0.0,0.78578]
[1779710836667,62.53,77264.96,0.0,0.99504,0.0,0.78559]
[1779710844723,62.53,77265.31,0.0,0.99504,0.0,0.78539]
[1779710850765,62.53,77266.23,0.0,0.99504,0.0,0.78486]
[1779710855800,62.53,77266.1,0.0,0.99505,0.0,0.78381]
[1779710860836,62.53,77266.7,0.0,0.99505,0.0,0.78346]
[1779710862854,62.53,77260.23,0.0,0.99502,0.0,0.78723]
[1779710864864,62.53,77250.74,0.0,0.99498,0.0,0.79278]
[1779710865871,62.53,77252.94,0.0,0.99499,0.0,0.79149]
[1779710871913,62.53,77254.05,0.0,0.995,0.0,0.79084]
[1779710877308,62.53,77255.16,0.0,0.995,0.0,0.79019]
[1779710883998,62.53,77256.9,0.0,0.99501,0.0,0.78917]
[1779710885015,62.53,77252.05,0.0,0.99499,0.0,0.79201]
[1779710886012,62.53,77242.94,0.0,0.99495,0.0,0.79737]
[1779710891046,62.53,77247.66,0.0,0.99497,0.0,0.79459]
[1779710897454,62.53,77250.64,0.0,0.99498,0.0,0.79284]
[1779710903138,62.53,77251.81,0.0,0.99499,0.0,0.79215]
[1779710910181,62.53,77251.8,0.0,0.99499,0.0,0.79216]
[1779710915218,62.53,77249.46,0.0,0.99499,0.0,0.7924]
[1779710923274,62.53,77246.74,0.0,0.99497,0.0,0.794]
[1779710927677,62.53,77241.19,0.0,0.99495,0.0,0.79726]
[1779710934352,62.53,77239.34,0.0,0.99494,0.0,0.79835]
[1779710939390,62.53,77239.26,0.0,0.99494,0.0,0.7984]
[1779710944424,62.53,77243.12,0.0,0.99496,0.0,0.79613]
[1779710945429,62.53,77250.1,0.0,0.99499,0.0,0.79202]
[1779710946436,62.53,77253.52,0.0,0.995,0.0,0.79002]
[1779710952477,62.53,77251.6,0.0,0.99499,0.0,0.79114]
[1779710957889,62.53,77251.94,0.0,0.995,0.0,0.79094]
[1779710963556,62.53,77251.31,0.0,0.99499,0.0,0.79131]
[1779710968592,62.53,77252.57,0.0,0.995,0.0,0.79057]
[1779710970605,62.53,77246.27,0.0,0.99497,0.0,0.79427]
[1779710971611,62.53,77244.81,0.0,0.99497,0.0,0.794]
[1779710977654,62.53,77239.66,0.0,0.99495,0.0,0.79703]
[1779710982689,62.53,77236.92,0.0,0.99494,0.0,0.79865]
[1779710987724,62.53,77239.7,0.0,0.99495,0.0,0.797]
[1779710992761,62.53,77242.37,0.0,0.99496,0.0,0.79543]
[1779710997794,62.53,77238.77,0.0,0.99495,0.0,0.79755]
[1779711002829,62.53,77237.51,0.0,0.99494,0.0,0.7983]
[1779711007864,62.53,77237.19,0.0,0.99494,0.0,0.79849]
[1779711012902,62.53,77233.21,0.0,0.99492,0.0,0.80084]
[1779711017936,62.53,77234.64,0.0,0.99493,0.0,0.79999]
[1779711022970,62.53,77232.59,0.0,0.99492,0.0,0.80121]
[1779711028380,62.53,77230.05,0.0,0.99491,0.0,0.80271]
[1779711036063,62.53,77227.65,0.0,0.99491,0.0,0.803]
[1779711041097,62.53,77227.69,0.0,0.99491,0.0,0.80297]
[1779711046131,62.53,77231.25,0.0,0.99492,0.0,0.80086]
[1779711051167,62.53,77232.89,0.0,0.99493,0.0,0.79989]
[1779711056202,62.53,77235.65,0.0,0.99494,0.0,0.79826]
[1779711062245,62.53,77238.77,0.0,0.99495,0.0,0.79642]
[1779711067278,62.53,77239.99,0.0,0.99496,0.0,0.7957]
[1779711072314,62.53,77242.11,0.0,0.99497,0.0,0.79445]
[1779711077350,62.53,77242.94,0.0,0.99497,0.0,0.79396]
[1779711082385,62.53,77241.7,0.0,0.99497,0.0,0.79469]
[1779711087420,62.53,77245.55,0.0,0.99498,0.0,0.79243]
[1779711090441,62.53,77250.76,0.0,0.995,0.0,0.78938]
[1779711092454,62.53,77253.99,0.0,0.99503,0.0,0.78636]
[1779711097490,62.53,77256.03,0.0,0.99503,0.0,0.78517]
[1779711101518,62.53,77261.27,0.0,0.99506,0.0,0.78212]
[1779711106555,62.53,77265.13,0.0,0.99507,0.0,0.77989]
[1779711112595,62.53,77268.08,0.0,0.99508,0.0,0.77818]
[1779711117630,62.53,77269.43,0.0,0.99509,0.0,0.7774]
[1779711123672,62.53,77269.21,0.0,0.99509,0.0,0.77753]
[1779711129084,62.53,77276.7,0.0,0.99512,0.0,0.77321]
[1779711130721,62.53,77275.65,0.0,0.99512,0.0,0.77382]
[1779711135756,62.53,77276.01,0.0,0.99512,0.0,0.77361]
[1779711140791,62.53,77275.58,0.0,0.99512,0.0,0.77386]
[1779711145826,62.53,77274.99,0.0,0.99511,0.0,0.7742]
[1779711150861,62.53,77274.77,0.0,0.99511,0.0,0.77432]
[1779711156903,62.53,77273.64,0.0,0.99511,0.0,0.77386]
[1779711161938,62.53,77272.25,0.0,0.99511,0.0,0.77466]
[1779711163952,62.53,77280.56,0.0,0.99514,0.0,0.76989]
[1779711164959,62.53,77280.77,0.0,0.99514,0.0,0.76977]
[1779711171002,62.53,77278.02,0.0,0.99513,0.0,0.77134]
[1779711176037,62.53,77277.93,0.0,0.99513,0.0,0.77139]
[1779711181072,62.53,77279.09,0.0,0.99514,0.0,0.77073]
[1779711186107,62.53,77278.14,0.0,0.99513,0.0,0.77127]
[1779711192149,62.53,77279.36,0.0,0.99514,0.0,0.77057]
[1779711197185,62.53,77279.74,0.0,0.99514,0.0,0.77036]
[1779711202216,62.53,77272.01,0.0,0.99511,0.0,0.7748]
[1779711203226,62.53,77271.85,0.0,0.99511,0.0,0.77489]
[1779711208261,62.53,77267.5,0.0,0.99509,0.0,0.7774]
[1779711213298,62.53,77266.31,0.0,0.99509,0.0,0.77697]
[1779711218330,62.53,77266.07,0.0,0.99509,0.0,0.77711]
[1779711223366,62.53,77264.05,0.0,0.99508,0.0,0.77827]
[1779711229785,62.53,77262.91,0.0,0.99508,0.0,0.77893]
[1779711235450,62.53,77264.08,0.0,0.99508,0.0,0.77826]
[1779711239855,62.53,77273.21,0.0,0.99512,0.0,0.77299]
[1779711245521,62.53,77271.06,0.0,0.99511,0.0,0.77423]
[1779711251563,62.53,77269.15,0.0,0.9951,0.0,0.77533]
[1779711256598,62.53,77267.3,0.0,0.99509,0.0,0.7764]
[1779711262640,62.53,77265.59,0.0,0.99509,0.0,0.77738]
[1779711267674,62.53,77263.01,0.0,0.99508,0.0,0.77887]
[1779711272710,62.53,77260.52,0.0,0.99507,0.0,0.7792]
[1779711277746,62.53,77258.44,0.0,0.99506,0.0,0.7804]
[1779711282780,62.53,77257.56,0.0,0.99506,0.0,0.78091]
[1779711287825,62.53,77258.17,0.0,0.99506,0.0,0.78056]
[1779711293863,62.53,77258.08,0.0,0.99506,0.0,0.78061]
[1779711298896,62.53,77257.88,0.0,0.99506,0.0,0.78073]
[1779711303931,62.53,77255.21,0.0,0.99505,0.0,0.78228]
[1779711308966,62.53,77254.46,0.0,0.99505,0.0,0.78271]
[1779711314001,62.53,77266.43,0.0,0.9951,0.0,0.77578]
[1779711315010,62.53,77262.6,0.0,0.99508,0.0,0.77799]
[1779711317024,62.53,77259.32,0.0,0.99507,0.0,0.77989]
[1779711324074,62.53,77255.77,0.0,0.99505,0.0,0.78195]
[1779711329109,62.53,77256.27,0.0,0.99506,0.0,0.78166]
[1779711334144,62.53,77253.78,0.0,0.99505,0.0,0.78198]
[1779711339179,62.53,77253.9,0.0,0.99505,0.0,0.78191]
[1779711346228,62.53,77254.42,0.0,0.99505,0.0,0.78161]
[1779711351263,62.53,77256.1,0.0,0.99506,0.0,0.78064]
[1779711357305,62.53,77256.29,0.0,0.99506,0.0,0.78053]
[1779711362340,62.53,77257.8,0.0,0.99507,0.0,0.77965]
[1779711367375,62.53,77259.24,0.0,0.99507,0.0,0.77882]
[1779711373416,62.53,77258.99,0.0,0.99507,0.0,0.77896]
[1779711378452,62.53,77259.03,0.0,0.99507,0.0,0.77894]
[1779711379459,62.53,77266.52,0.0,0.99511,0.0,0.77461]
[1779711380838,62.53,77268.87,0.0,0.99511,0.0,0.77326]
[1779711386508,62.53,77267.84,0.0,0.99511,0.0,0.77385]
[1779711390908,62.53,77274.21,0.0,0.99514,0.0,0.77019]
[1779711393559,62.53,77276.47,0.0,0.99515,0.0,0.76779]
[1779711395572,62.53,77268.33,0.0,0.99512,0.0,0.77246]
[1779711400988,62.53,77269.65,0.0,0.99512,0.0,0.7717]
[1779711406648,62.53,77270.96,0.0,0.99513,0.0,0.77095]
[1779711413697,62.53,77271.77,0.0,0.99513,0.0,0.77048]
[1779711418735,62.53,77273.36,0.0,0.99514,0.0,0.76957]
[1779711423770,62.53,77276.16,0.0,0.99515,0.0,0.76797]
[1779711429813,62.53,77276.68,0.0,0.99515,0.0,0.76767]
[1779711434849,62.53,77276.16,0.0,0.99515,0.0,0.76797]
[1779711439883,62.53,77272.97,0.0,0.99514,0.0,0.76979]
[1779711443911,62.53,77270.09,0.0,0.99513,0.0,0.77145]
[1779711446932,62.53,77265.73,0.0,0.99511,0.0,0.77395]
[1779711451967,62.53,77263.41,0.0,0.99511,0.0,0.77417]
[1779711457002,62.53,77260.86,0.0,0.9951,0.0,0.77564]
[1779711462037,62.53,77260.8,0.0,0.9951,0.0,0.77568]
[1779711466088,62.53,77241.92,0.0,0.99502,0.0,0.78664]
[1779711467094,62.53,77240.23,0.0,0.99501,0.0,0.78763]
[1779711468100,62.53,77232.12,0.0,0.99497,0.0,0.79238]
[1779711469111,62.53,77231.79,0.0,0.99497,0.0,0.79257]
[1779711474143,62.53,77236.12,0.0,0.99499,0.0,0.79003]
[1779711482199,62.53,77236.73,0.0,0.99499,0.0,0.78967]
[1779711487234,62.53,77241.1,0.0,0.99501,0.0,0.78712]
[1779711495293,62.53,77244.44,0.0,0.99503,0.0,0.78517]
[1779711501331,62.53,77246.79,0.0,0.99504,0.0,0.7838]
[1779711506370,62.53,77247.34,0.0,0.99504,0.0,0.78348]
[1779711511402,62.53,77248.83,0.0,0.99505,0.0,0.78149]
[1779711516438,62.53,77249.16,0.0,0.99505,0.0,0.7813]
[1779711521472,62.53,77249.7,0.0,0.99506,0.0,0.78098]
[1779711526507,62.53,77250.73,0.0,0.99506,0.0,0.78038]
[1779711531545,62.53,77251.28,0.0,0.99506,0.0,0.78006]
[1779711537588,62.53,77251.74,0.0,0.99506,0.0,0.7798]
[1779711541974,62.53,77258.8,0.0,0.99509,0.0,0.77571]
[1779711543629,62.53,77261.76,0.0,0.99511,0.0,0.77401]
[1779711546653,62.53,77262.61,0.0,0.99511,0.0,0.77352]
[1779711552043,62.53,77263.45,0.0,0.99511,0.0,0.77303]
[1779711557731,62.53,77265.26,0.0,0.99512,0.0,0.77199]
[1779711562765,62.53,77266.82,0.0,0.99513,0.0,0.7711]
[1779711572183,62.53,77267.75,0.0,0.99514,0.0,0.76945]
[1779711577870,62.53,77268.76,0.0,0.99514,0.0,0.76887]
[1779711582904,62.53,77269.49,0.0,0.99514,0.0,0.76845]
[1779711587942,62.53,77269.8,0.0,0.99515,0.0,0.76828]
[1779711592323,62.53,77277.77,0.0,0.99518,0.0,0.76373]
[1779711593982,62.53,77278.0,0.0,0.99518,0.0,0.7636]
[1779711599018,62.53,77280.0,0.0,0.99519,0.0,0.76246]
[1779711604056,62.53,77283.07,0.0,0.9952,0.0,0.76071]
[1779711612467,62.53,77276.52,0.0,0.99517,0.0,0.76444]
[1779711618153,62.53,77273.32,0.0,0.99516,0.0,0.76626]
[1779711623189,62.53,77271.78,0.0,0.99515,0.0,0.76714]
[1779711628223,62.53,77269.12,0.0,0.99514,0.0,0.76867]
[1779711633259,62.53,77268.44,0.0,0.99515,0.0,0.76795]
[1779711638292,62.53,77263.24,0.0,0.99513,0.0,0.77093]
[1779711644335,62.53,77262.68,0.0,0.99512,0.0,0.77125]
[1779711649370,62.53,77262.53,0.0,0.99512,0.0,0.77133]
[1779711654405,62.53,77258.55,0.0,0.99511,0.0,0.77362]
[1779711659441,62.53,77257.87,0.0,0.9951,0.0,0.77402]
[1779711664475,62.53,77258.39,0.0,0.99511,0.0,0.77372]
[1779711669512,62.53,77257.9,0.0,0.9951,0.0,0.774]
[1779711675554,62.53,77259.66,0.0,0.99511,0.0,0.77298]
[1779711680589,62.53,77258.62,0.0,0.99511,0.0,0.77358]
[1779711685624,62.53,77258.2,0.0,0.9951,0.0,0.77383]
[1779711690659,62.53,77258.29,0.0,0.99511,0.0,0.77377]
[1779711696701,62.53,77258.41,0.0,0.99511,0.0,0.77259]
[1779711703101,62.53,77258.36,0.0,0.99511,0.0,0.77262]
[1779711708785,62.53,77258.51,0.0,0.99511,0.0,0.77253]
[1779711714828,62.53,77258.04,0.0,0.99511,0.0,0.7728]
[1779711719869,62.53,77254.0,0.0,0.99509,0.0,0.77513]
[1779711720879,62.53,77239.64,0.0,0.99503,0.0,0.78346]
[1779711725910,62.53,77244.15,0.0,0.99505,0.0,0.78083]
[1779711731953,62.53,77246.55,0.0,0.99506,0.0,0.77944]
[1779711737996,62.53,77248.88,0.0,0.99507,0.0,0.77809]
[1779711743383,62.53,77252.88,0.0,0.99509,0.0,0.77578]
[1779711746056,62.53,77244.05,0.0,0.99505,0.0,0.78089]
[1779711747060,62.53,77238.76,0.0,0.99503,0.0,0.78397]
[1779711752095,62.53,77232.17,0.0,0.99501,0.0,0.78668]
[1779711758150,62.53,77234.7,0.0,0.99502,0.0,0.78521]
[1779711760165,62.53,77240.9,0.0,0.99505,0.0,0.7816]
[1779711765200,62.53,77237.25,0.0,0.99503,0.0,0.78372]
[1779711768220,62.53,77242.54,0.0,0.99505,0.0,0.78064]
[1779711773605,62.53,77242.72,0.0,0.99505,0.0,0.78054]
[1779711779298,62.53,77246.77,0.0,0.99507,0.0,0.77819]
[1779711784333,62.53,77247.67,0.0,0.99507,0.0,0.77767]
[1779711786346,62.53,77254.4,0.0,0.9951,0.0,0.77378]
[1779711791382,62.53,77251.74,0.0,0.99509,0.0,0.77532]
[1779711792389,62.53,77245.89,0.0,0.99507,0.0,0.7787]
[1779711793743,62.53,77246.71,0.0,0.99507,0.0,0.77822]
[1779711799438,62.53,77247.75,0.0,0.99508,0.0,0.77762]
[1779711806487,62.53,77248.52,0.0,0.99508,0.0,0.77718]
[1779711811522,62.53,77251.41,0.0,0.9951,0.0,0.77439]
[1779711818571,62.53,77250.97,0.0,0.9951,0.0,0.77464]
[1779711821612,62.53,77287.91,0.0,0.99525,0.0,0.75358]
[1779711822618,62.53,77296.12,0.0,0.99528,0.0,0.74897]
[1779711823626,62.53,77316.47,0.0,0.99536,0.0,0.73763]
[1779711824639,62.53,77310.06,0.0,0.99534,0.0,0.74119]
[1779711825638,62.53,77316.28,0.0,0.99536,0.0,0.73774]
[1779711826647,62.53,77305.14,0.0,0.99532,0.0,0.74392]
[1779711827654,62.53,77302.13,0.0,0.9953,0.0,0.7456]
[1779711829668,62.53,77296.55,0.0,0.99528,0.0,0.74872]
[1779711834703,62.53,77296.42,0.0,0.99528,0.0,0.7488]
[1779711839737,62.53,77295.54,0.0,0.99528,0.0,0.74929]
[1779711844772,62.53,77300.29,0.0,0.9953,0.0,0.74663]
[1779711850815,62.53,77301.48,0.0,0.9953,0.0,0.74597]
[1779711855850,62.53,77300.28,0.0,0.9953,0.0,0.74664]
[1779711862902,62.53,77299.22,0.0,0.99529,0.0,0.74723]
[1779711864913,62.53,77278.81,0.0,0.99521,0.0,0.75872]
[1779711865919,62.53,77277.81,0.0,0.99521,0.0,0.75929]
[1779711870951,62.53,77277.42,0.0,0.9952,0.0,0.75951]
[1779711875990,62.53,77276.89,0.0,0.99521,0.0,0.75871]
[1779711884385,62.53,77277.58,0.0,0.99521,0.0,0.75832]
[1779711890112,62.53,77297.32,0.0,0.99529,0.0,0.7472]
[1779711891108,62.53,77297.28,0.0,0.99529,0.0,0.74723]
[1779711896146,62.53,77298.71,0.0,0.9953,0.0,0.74643]
[1779711901179,62.53,77298.14,0.0,0.9953,0.0,0.74674]
[1779711904527,62.53,77305.34,0.0,0.99532,0.0,0.74273]
[1779711907221,62.53,77306.75,0.0,0.99533,0.0,0.74194]
[1779711910243,62.53,77313.38,0.0,0.99536,0.0,0.73827]
[1779711915289,62.53,77313.03,0.0,0.99535,0.0,0.73846]
[1779711920324,62.53,77314.82,0.0,0.99536,0.0,0.73747]
[1779711925360,62.53,77312.1,0.0,0.99535,0.0,0.73897]
[1779711930395,62.53,77311.91,0.0,0.99535,0.0,0.73908]
[1779711935429,62.53,77307.52,0.0,0.99534,0.0,0.74043]
[1779711940465,62.53,77306.38,0.0,0.99533,0.0,0.74107]
[1779711946515,62.53,77304.96,0.0,0.99533,0.0,0.74185]
[1779711949532,62.53,77298.57,0.0,0.9953,0.0,0.74542]
[1779711951545,62.53,77295.51,0.0,0.99529,0.0,0.74713]
[1779711956581,62.53,77297.37,0.0,0.9953,0.0,0.74609]
[1779711961617,62.53,77297.19,0.0,0.9953,0.0,0.74619]
[1779711963632,62.53,77302.37,0.0,0.99532,0.0,0.7433]
[1779711964946,62.53,77295.96,0.0,0.99529,0.0,0.74687]
[1779711966652,62.53,77296.05,0.0,0.99529,0.0,0.74682]
[1779711971686,62.53,77295.1,0.0,0.99529,0.0,0.74735]
[1779711975017,62.53,77283.29,0.0,0.99524,0.0,0.75399]
[1779711976721,62.53,77284.13,0.0,0.99525,0.0,0.75352]
[1779711981757,62.53,77286.11,0.0,0.99525,0.0,0.7524]
[1779711986791,62.53,77287.13,0.0,0.99526,0.0,0.75183]
[1779711991826,62.53,77289.1,0.0,0.99527,0.0,0.74963]
[1779711996861,62.53,77290.83,0.0,0.99528,0.0,0.74866]
[1779711998875,62.53,77285.59,0.0,0.99526,0.0,0.7516]
[1779712005924,62.53,77288.77,0.0,0.99527,0.0,0.74981]
[1779712008945,62.53,77294.08,0.0,0.99529,0.0,0.74684]
[1779712010958,62.53,77297.95,0.0,0.99531,0.0,0.74467]
[1779712015994,62.53,77298.34,0.0,0.99531,0.0,0.74446]
[1779712021039,62.53,77297.12,0.0,0.9953,0.0,0.74514]
[1779712026072,62.53,77298.82,0.0,0.99531,0.0,0.74419]
[1779712027079,62.53,77317.9,0.0,0.99539,0.0,0.73361]
[1779712028087,62.53,77312.01,0.0,0.99536,0.0,0.73686]
[1779712029094,62.53,77312.29,0.0,0.99537,0.0,0.73671]
[1779712034129,62.53,77312.81,0.0,0.99537,0.0,0.73642]
[1779712039165,62.53,77312.16,0.0,0.99536,0.0,0.73678]
[1779712042186,62.53,77305.24,0.0,0.99534,0.0,0.74062]
[1779712047221,62.53,77304.86,0.0,0.99534,0.0,0.74083]
[1779712052257,62.53,77305.22,0.0,0.99534,0.0,0.73954]
[1779712059305,62.53,77302.3,0.0,0.99533,0.0,0.74116]
[1779712064340,62.53,77300.13,0.0,0.99532,0.0,0.74237]
[1779712069383,62.53,77297.17,0.0,0.99531,0.0,0.74402]
[1779712074414,62.53,77297.49,0.0,0.99531,0.0,0.74384]
[1779712079450,62.53,77295.19,0.0,0.9953,0.0,0.74513]
[1779712084485,62.53,77296.42,0.0,0.99531,0.0,0.74444]
[1779712089525,62.53,77296.49,0.0,0.99531,0.0,0.7444]
[1779712094560,62.53,77298.05,0.0,0.99531,0.0,0.74353]
[1779712099597,62.53,77298.63,0.0,0.99532,0.0,0.74321]
[1779712104632,62.53,77302.37,0.0,0.99533,0.0,0.74113]
[1779712109667,62.53,77303.96,0.0,0.99534,0.0,0.74024]
[1779712111680,62.53,77311.52,0.0,0.99538,0.0,0.73498]
[1779712112688,62.53,77312.58,0.0,0.99538,0.0,0.73439]
[1779712117723,62.53,77317.09,0.0,0.9954,0.0,0.73191]
[1779712121752,62.53,77327.37,0.0,0.99544,0.0,0.72627]
[1779712122759,62.53,77328.32,0.0,0.99544,0.0,0.72576]
[1779712127794,62.53,77330.92,0.0,0.99545,0.0,0.72434]
[1779712132829,62.53,77330.69,0.0,0.99545,0.0,0.72446]
[1779712137864,62.53,77333.19,0.0,0.99546,0.0,0.7231]
[1779712142899,62.53,77334.48,0.0,0.99547,0.0,0.7224]
[1779712147935,62.53,77315.08,0.0,0.99539,0.0,0.73301]
[1779712148940,62.53,77311.59,0.0,0.99538,0.0,0.73494]
[1779712151962,62.53,77306.1,0.0,0.99535,0.0,0.73797]
[1779712158005,62.53,77304.75,0.0,0.99535,0.0,0.73872]
[1779712163040,62.53,77302.97,0.0,0.99534,0.0,0.73971]
[1779712168074,62.53,77302.5,0.0,0.99534,0.0,0.73997]
[1779712173110,62.53,77301.43,0.0,0.99534,0.0,0.73948]
[1779712178144,62.53,77301.05,0.0,0.99534,0.0,0.73969]
[1779712183179,62.53,77299.68,0.0,0.99533,0.0,0.74045]
[1779712188215,62.53,77299.54,0.0,0.99533,0.0,0.74053]
[1779712193250,62.53,77302.93,0.0,0.99535,0.0,0.73865]
[1779712198285,62.53,77307.31,0.0,0.99537,0.0,0.73622]
[1779712203320,62.53,77305.95,0.0,0.99536,0.0,0.73698]
[1779712206644,62.53,77301.15,0.0,0.99534,0.0,0.73964]
[1779712212384,62.53,77300.2,0.0,0.99534,0.0,0.74016]
[1779712217419,62.53,77303.21,0.0,0.99535,0.0,0.73849]
[1779712220442,62.53,77307.55,0.0,0.99537,0.0,0.73609]
[1779712225474,62.53,77310.11,0.0,0.99538,0.0,0.73468]
[1779712230509,62.53,77313.11,0.0,0.99539,0.0,0.73302]
[1779712235545,62.53,77315.76,0.0,0.99541,0.0,0.73049]
[1779712240586,62.53,77317.78,0.0,0.99541,0.0,0.72938]
[1779712245621,62.53,77320.12,0.0,0.99542,0.0,0.7281]
[1779712250657,62.53,77321.05,0.0,0.99543,0.0,0.72759]
[1779712255691,62.53,77324.1,0.0,0.99544,0.0,0.72592]
[1779712260725,62.53,77326.75,0.0,0.99545,0.0,0.72448]
[1779712265761,62.53,77328.82,0.0,0.99546,0.0,0.72335]
[1779712272820,62.53,77330.03,0.0,0.99546,0.0,0.72269]
[1779712277859,62.53,77334.65,0.0,0.99548,0.0,0.72018]
[1779712282891,62.53,77335.44,0.0,0.99548,0.0,0.71975]
[1779712289944,62.53,77336.07,0.0,0.99548,0.0,0.71941]
[1779712294986,62.53,77322.09,0.0,0.99544,0.0,0.72595]
[1779712295992,62.53,77320.2,0.0,0.99543,0.0,0.72698]
[1779712300039,62.53,77315.08,0.0,0.99541,0.0,0.72979]
[1779712305072,62.53,77310.41,0.0,0.99539,0.0,0.73236]
[1779712310107,62.53,77314.88,0.0,0.99541,0.0,0.7299]
[1779712315149,62.53,77313.45,0.0,0.9954,0.0,0.73069]
[1779712320185,62.53,77312.0,0.0,0.9954,0.0,0.73148]
[1779712323205,62.53,77306.96,0.0,0.99538,0.0,0.73426]
[1779712329248,62.53,77308.27,0.0,0.99538,0.0,0.73354]
[1779712334282,62.53,77302.15,0.0,0.99536,0.0,0.73692]
[1779712339316,62.53,77302.61,0.0,0.99536,0.0,0.73666]
[1779712344355,62.53,77302.09,0.0,0.99536,0.0,0.73695]
[1779712349390,62.53,77302.08,0.0,0.99536,0.0,0.73696]
[1779712354425,62.53,77301.33,0.0,0.99536,0.0,0.73629]
[1779712359460,62.53,77300.55,0.0,0.99536,0.0,0.73672]
[1779712364494,62.53,77300.29,0.0,0.99536,0.0,0.73686]
[1779712369529,62.53,77300.42,0.0,0.99536,0.0,0.73679]
[1779712374566,62.53,77299.62,0.0,0.99535,0.0,0.73724]
[1779712379601,62.53,77299.0,0.0,0.99535,0.0,0.73758]
[1779712384636,62.53,77298.76,0.0,0.99535,0.0,0.73771]
[1779712389671,62.53,77298.39,0.0,0.99535,0.0,0.73792]
[1779712394706,62.53,77298.13,0.0,0.99535,0.0,0.73806]
[1779712397989,62.53,77277.29,0.0,0.99526,0.0,0.74969]
[1779712403769,62.53,77279.0,0.0,0.99527,0.0,0.74873]
[1779712409812,62.53,77280.04,0.0,0.99528,0.0,0.74815]
[1779712414846,62.53,77282.15,0.0,0.99529,0.0,0.74587]
[1779712419884,62.53,77284.08,0.0,0.9953,0.0,0.74479]
[1779712422905,62.53,77275.64,0.0,0.99526,0.0,0.74952]
[1779712423912,62.53,77275.19,0.0,0.99526,0.0,0.74978]
[1779712428947,62.53,77277.76,0.0,0.99527,0.0,0.74833]
[1779712433982,62.53,77278.94,0.0,0.99528,0.0,0.74767]
[1779712435996,62.53,77286.76,0.0,0.99531,0.0,0.7433]
[1779712437004,62.53,77290.08,0.0,0.99532,0.0,0.74145]
[1779712441032,62.53,77292.58,0.0,0.99533,0.0,0.74006]
[1779712446069,62.53,77297.55,0.0,0.99535,0.0,0.7373]
[1779712451105,62.53,77298.47,0.0,0.99536,0.0,0.73679]
[1779712453120,62.53,77302.57,0.0,0.99537,0.0,0.73452]
[1779712458413,62.53,77301.14,0.0,0.99537,0.0,0.73531]
[1779712464198,62.53,77300.05,0.0,0.99536,0.0,0.73592]
[1779712472253,62.53,77301.71,0.0,0.99538,0.0,0.73392]
[1779712477289,62.53,77300.88,0.0,0.99537,0.0,0.73438]
[1779712478558,62.53,77291.78,0.0,0.99534,0.0,0.73942]
[1779712480309,62.53,77290.42,0.0,0.99533,0.0,0.74017]
[1779712485345,62.53,77290.5,0.0,0.99533,0.0,0.74013]
[1779712490379,62.53,77289.6,0.0,0.99533,0.0,0.74063]
[1779712495414,62.53,77290.44,0.0,0.99533,0.0,0.74016]
[1779712500449,62.53,77290.36,0.0,0.99533,0.0,0.74021]
[1779712506491,62.53,77290.08,0.0,0.99533,0.0,0.74036]
[1779712511526,62.53,77288.59,0.0,0.99532,0.0,0.74119]
[1779712516561,62.53,77288.5,0.0,0.99532,0.0,0.74124]
[1779712522605,62.53,77288.47,0.0,0.99532,0.0,0.74126]
[1779712527640,62.53,77288.87,0.0,0.99532,0.0,0.74103]
[1779712528911,62.53,77296.22,0.0,0.99535,0.0,0.73695]
[1779712534689,62.53,77299.26,0.0,0.99537,0.0,0.73419]
[1779712539724,62.53,77303.42,0.0,0.99539,0.0,0.7319]
[1779712544759,62.53,77302.66,0.0,0.99539,0.0,0.73232]
[1779712549794,62.53,77302.82,0.0,0.99539,0.0,0.73223]
[1779712554829,62.53,77303.46,0.0,0.99539,0.0,0.73188]
[1779712561879,62.53,77303.24,0.0,0.99539,0.0,0.732]
[1779712566914,62.53,77301.84,0.0,0.99538,0.0,0.73277]
[1779712571951,62.53,77301.02,0.0,0.99538,0.0,0.73322]
[1779712576985,62.53,77300.71,0.0,0.99538,0.0,0.73339]
[1779712579262,62.53,77307.83,0.0,0.99541,0.0,0.72947]
[1779712585041,62.53,77305.92,0.0,0.9954,0.0,0.73052]
[1779712591083,62.53,77306.09,0.0,0.99541,0.0,0.72935]
[1779712596120,62.53,77304.89,0.0,0.9954,0.0,0.73001]
[1779712601155,62.53,77305.62,0.0,0.9954,0.0,0.72961]
[1779712606192,62.53,77301.85,0.0,0.99539,0.0,0.73169]
[1779712612238,62.53,77301.81,0.0,0.99539,0.0,0.73171]
[1779712617275,62.53,77301.99,0.0,0.99539,0.0,0.73161]
[1779712621302,62.53,77305.38,0.0,0.9954,0.0,0.72974]
[1779712626337,62.53,77307.96,0.0,0.99541,0.0,0.72833]
[1779712631371,62.53,77308.41,0.0,0.99542,0.0,0.72808]
[1779712636407,62.53,77306.79,0.0,0.99541,0.0,0.72897]
[1779712641442,62.53,77304.19,0.0,0.9954,0.0,0.7304]
[1779712646477,62.53,77303.37,0.0,0.9954,0.0,0.73085]
[1779712651512,62.53,77303.67,0.0,0.9954,0.0,0.72961]
[1779712656548,62.53,77304.93,0.0,0.99541,0.0,0.72892]
[1779712661581,62.53,77302.85,0.0,0.9954,0.0,0.73006]
[1779712666617,62.53,77301.82,0.0,0.9954,0.0,0.73063]
[1779712671652,62.53,77301.23,0.0,0.99539,0.0,0.73095]
[1779712676687,62.53,77299.97,0.0,0.99539,0.0,0.73164]
[1779712681722,62.53,77299.72,0.0,0.99539,0.0,0.73178]
[1779712686760,62.53,77301.63,0.0,0.9954,0.0,0.73073]
[1779712687764,62.53,77288.92,0.0,0.99535,0.0,0.73775]
[1779712688772,62.53,77283.52,0.0,0.99532,0.0,0.74075]
[1779712690051,62.53,77283.42,0.0,0.99532,0.0,0.74081]
[1779712695820,62.53,77284.36,0.0,0.99533,0.0,0.74028]
[1779712700855,62.53,77283.5,0.0,0.99532,0.0,0.74076]
[1779712704882,62.53,77277.37,0.0,0.9953,0.0,0.74418]
[1779712710191,62.53,77266.74,0.0,0.99526,0.0,0.75014]
[1779712710926,62.53,77266.74,0.0,0.99526,0.0,0.75014]
[1779712711932,62.53,77262.12,0.0,0.99524,0.0,0.75165]
[1779712716968,62.53,77264.25,0.0,0.99525,0.0,0.75045]
[1779712724016,62.53,77266.52,0.0,0.99526,0.0,0.74917]
[1779712729051,62.53,77269.63,0.0,0.99527,0.0,0.74742]
[1779712734089,62.53,77271.57,0.0,0.99528,0.0,0.74633]
[1779712739124,62.53,77274.93,0.0,0.9953,0.0,0.74445]
[1779712742146,62.53,77281.32,0.0,0.99532,0.0,0.74089]
[1779712747182,62.53,77281.22,0.0,0.99532,0.0,0.74094]
[1779712752216,62.53,77282.46,0.0,0.99533,0.0,0.74025]
[1779712757252,62.53,77285.34,0.0,0.99534,0.0,0.73865]
[1779712762288,62.53,77288.57,0.0,0.99535,0.0,0.73686]
[1779712767327,62.53,77289.07,0.0,0.99535,0.0,0.73658]
[1779712770615,62.53,77282.41,0.0,0.99533,0.0,0.74028]
[1779712772360,62.53,77282.73,0.0,0.99533,0.0,0.73902]
[1779712778404,62.53,77284.97,0.0,0.99534,0.0,0.73777]
[1779712783438,62.53,77282.11,0.0,0.99533,0.0,0.73936]
[1779712788473,62.53,77281.39,0.0,0.99533,0.0,0.73976]
[1779712793508,62.53,77281.1,0.0,0.99533,0.0,0.73992]
[1779712798549,62.53,77281.31,0.0,0.99533,0.0,0.73981]
[1779712800826,62.53,77287.03,0.0,0.99535,0.0,0.73663]
[1779712801570,62.53,77287.03,0.0,0.99535,0.0,0.73663]
[1779712806607,62.53,77286.24,0.0,0.99535,0.0,0.73707]
[1779712815668,62.53,77285.22,0.0,0.99534,0.0,0.73763]
[1779712820966,62.53,77285.9,0.0,0.99535,0.0,0.73726]
[1779712827753,62.53,77286.6,0.0,0.99535,0.0,0.73687]
[1779712832786,62.53,77285.49,0.0,0.99535,0.0,0.7364]
[1779712837822,62.53,77284.86,0.0,0.99535,0.0,0.73675]
[1779712842858,62.53,77289.21,0.0,0.99537,0.0,0.73434]
[1779712847892,62.53,77290.2,0.0,0.99537,0.0,0.73379]
[1779712848901,62.53,77283.07,0.0,0.99534,0.0,0.73774]
[1779712849905,62.53,77279.63,0.0,0.99533,0.0,0.73965]
[1779712855948,62.53,77278.23,0.0,0.99532,0.0,0.74043]
[1779712861247,62.53,77277.78,0.0,0.99532,0.0,0.74068]
[1779712867029,62.53,77277.36,0.0,0.99532,0.0,0.74092]
[1779712877100,62.53,77275.56,0.0,0.99531,0.0,0.74192]
[1779712882135,62.53,77275.76,0.0,0.99531,0.0,0.74181]
[1779712891459,62.53,77275.86,0.0,0.99532,0.0,0.74066]
[1779712897244,62.53,77276.84,0.0,0.99532,0.0,0.74012]
[1779712903285,62.53,77276.34,0.0,0.99532,0.0,0.7404]
[1779712908319,62.53,77276.55,0.0,0.99532,0.0,0.74028]
[1779712917384,62.53,77276.96,0.0,0.99532,0.0,0.74005]
[1779712922421,62.53,77277.57,0.0,0.99533,0.0,0.73971]
[1779712927454,62.53,77278.73,0.0,0.99533,0.0,0.73907]
[1779712941814,62.53,77279.73,0.0,0.99534,0.0,0.73851]
[1779712947596,62.53,77281.76,0.0,0.99534,0.0,0.73738]
[1779712952630,62.53,77283.52,0.0,0.99536,0.0,0.73532]
[1779712957665,62.53,77283.93,0.0,0.99536,0.0,0.7351]
[1779712962700,62.53,77285.86,0.0,0.99537,0.0,0.73403]
[1779712967734,62.53,77285.9,0.0,0.99537,0.0,0.73401]
[1779712972770,62.53,77285.25,0.0,0.99536,0.0,0.73437]
[1779712977805,62.53,77286.69,0.0,0.99537,0.0,0.73357]
[1779712982840,62.53,77286.54,0.0,0.99537,0.0,0.73365]
[1779712987875,62.53,77286.16,0.0,0.99537,0.0,0.73386]
[1779712992910,62.53,77286.41,0.0,0.99537,0.0,0.73373]
[1779712998953,62.53,77286.32,0.0,0.99537,0.0,0.73378]
[1779713003988,62.53,77286.73,0.0,0.99537,0.0,0.73355]
[1779713009027,62.53,77286.26,0.0,0.99537,0.0,0.73381]
[1779713014061,62.53,77286.73,0.0,0.99538,0.0,0.73247]
[1779713020104,62.53,77284.99,0.0,0.99537,0.0,0.73343]
[1779713025139,62.53,77284.06,0.0,0.99537,0.0,0.73394]
[1779713032448,62.53,77284.55,0.0,0.99537,0.0,0.73367]
[1779713040244,62.53,77284.74,0.0,0.99537,0.0,0.73357]
[1779713045280,62.53,77285.08,0.0,0.99537,0.0,0.73338]
[1779713052588,62.53,77286.53,0.0,0.99538,0.0,0.73258]
[1779713058370,62.53,77286.04,0.0,0.99537,0.0,0.73285]
[1779713063406,62.53,77285.94,0.0,0.99537,0.0,0.7329]
[1779713068439,62.53,77286.06,0.0,0.99537,0.0,0.73284]
[1779713073475,62.53,77286.15,0.0,0.99538,0.0,0.73171]
[1779713082799,62.53,77285.88,0.0,0.99538,0.0,0.73186]
[1779713088582,62.53,77285.7,0.0,0.99538,0.0,0.73196]
[1779713093615,62.53,77286.15,0.0,0.99538,0.0,0.73171]
[1779713098652,62.53,77286.35,0.0,0.99538,0.0,0.7316]
[1779713103685,62.53,77287.03,0.0,0.99538,0.0,0.73122]
[1779713108720,62.53,77288.21,0.0,0.99539,0.0,0.73057]
[1779713113015,62.53,77237.0,0.0,0.99518,0.0,0.75925]
[1779713113788,62.53,77237.0,0.0,0.99518,0.0,0.75925]
[1779713114796,62.53,77236.54,0.0,0.99518,0.0,0.75951]
[1779713115803,62.53,77242.92,0.0,0.99521,0.0,0.75588]
[1779713116810,62.53,77246.19,0.0,0.99522,0.0,0.75403]
[1779713118823,62.53,77246.73,0.0,0.99522,0.0,0.75373]
[1779713123859,62.53,77241.76,0.0,0.9952,0.0,0.75654]
[1779713130908,62.53,77240.44,0.0,0.9952,0.0,0.75729]
[1779713134943,62.53,77245.4,0.0,0.99522,0.0,0.75337]
[1779713135957,62.53,77259.27,0.0,0.99528,0.0,0.74556]
[1779713136961,62.53,77258.31,0.0,0.99528,0.0,0.7461]
[1779713141995,62.53,77253.87,0.0,0.99526,0.0,0.7486]
[1779713143247,62.53,77239.71,0.0,0.9952,0.0,0.7566]
[1779713145025,62.53,77235.67,0.0,0.99518,0.0,0.7589]
[1779713150060,62.53,77236.55,0.0,0.99519,0.0,0.75839]
[1779713155094,62.53,77236.26,0.0,0.99519,0.0,0.75856]
[1779713160133,62.53,77236.08,0.0,0.99518,0.0,0.75866]
[1779713162144,62.53,77241.59,0.0,0.99521,0.0,0.75553]
[1779713164157,62.53,77245.55,0.0,0.99522,0.0,0.75329]
[1779713166172,62.53,77240.13,0.0,0.9952,0.0,0.75636]
[1779713173219,62.53,77239.28,0.0,0.9952,0.0,0.75684]
[1779713178255,62.53,77237.68,0.0,0.99519,0.0,0.75775]
[1779713183290,62.53,77237.35,0.0,0.99519,0.0,0.75794]
[1779713188326,62.53,77237.0,0.0,0.99519,0.0,0.75814]
[1779713193604,62.53,77237.91,0.0,0.9952,0.0,0.75651]
[1779713199404,62.53,77240.92,0.0,0.99521,0.0,0.75481]
[1779713204439,62.53,77240.04,0.0,0.99521,0.0,0.7553]
[1779713209474,62.53,77238.91,0.0,0.9952,0.0,0.75595]
[1779713213744,62.53,77229.52,0.0,0.99516,0.0,0.76129]
[1779713219544,62.53,77229.4,0.0,0.99516,0.0,0.76136]
[1779713224580,62.53,77228.46,0.0,0.99516,0.0,0.76189]
[1779713229615,62.53,77229.62,0.0,0.99517,0.0,0.76123]
[1779713230627,62.53,77223.75,0.0,0.99514,0.0,0.76459]
[1779713236666,62.53,77220.31,0.0,0.99513,0.0,0.76656]
[1779713238680,62.53,77231.48,0.0,0.99517,0.0,0.76017]
[1779713243955,62.53,77229.94,0.0,0.99517,0.0,0.76105]
[1779713246735,62.53,77222.88,0.0,0.99514,0.0,0.76509]
[1779713251770,62.53,77221.98,0.0,0.99514,0.0,0.76449]
[1779713257812,62.53,77223.49,0.0,0.99515,0.0,0.76362]
[1779713262847,62.53,77226.41,0.0,0.99516,0.0,0.76195]
[1779713267882,62.53,77225.84,0.0,0.99516,0.0,0.76228]
[1779713272917,62.53,77228.57,0.0,0.99517,0.0,0.76072]
[1779713279966,62.53,77229.88,0.0,0.99517,0.0,0.75997]
[1779713285000,62.53,77231.5,0.0,0.99518,0.0,0.75905]
[1779713292050,62.53,77231.72,0.0,0.99518,0.0,0.75892]
[1779713297086,62.53,77230.92,0.0,0.99518,0.0,0.75938]
[1779713301113,62.53,77220.71,0.0,0.99514,0.0,0.76522]
[1779713302120,62.53,77218.22,0.0,0.99512,0.0,0.76664]
[1779713307155,62.53,77218.94,0.0,0.99513,0.0,0.76623]
[1779713312190,62.53,77220.14,0.0,0.99514,0.0,0.76442]
[1779713318232,62.53,77221.19,0.0,0.99514,0.0,0.76382]
[1779713323268,62.53,77221.86,0.0,0.99515,0.0,0.76344]
[1779713328302,62.53,77222.27,0.0,0.99515,0.0,0.76321]
[1779713333341,62.53,77221.42,0.0,0.99514,0.0,0.76369]
[1779713336367,62.53,77231.85,0.0,0.99519,0.0,0.75774]
[1779713337370,62.53,77234.09,0.0,0.9952,0.0,0.75647]
[1779713339382,62.53,77238.14,0.0,0.99521,0.0,0.75417]
[1779713344418,62.53,77240.69,0.0,0.99522,0.0,0.75273]
[1779713349453,62.53,77246.03,0.0,0.99525,0.0,0.74971]
[1779713350460,62.53,77245.19,0.0,0.99524,0.0,0.75018]
[1779713356502,62.53,77246.66,0.0,0.99525,0.0,0.74936]
[1779713361538,62.53,77248.31,0.0,0.99526,0.0,0.74843]
[1779713369593,62.53,77248.04,0.0,0.99525,0.0,0.74858]
[1779713374892,62.53,77248.26,0.0,0.99526,0.0,0.74736]
[1779713380671,62.53,77250.57,0.0,0.99527,0.0,0.74606]
[1779713385707,62.53,77251.13,0.0,0.99527,0.0,0.74574]
[1779713390741,62.53,77252.32,0.0,0.99528,0.0,0.74508]
[1779713395776,62.53,77250.86,0.0,0.99527,0.0,0.7459]
[1779713400812,62.53,77248.74,0.0,0.99526,0.0,0.74709]
[1779713405847,62.53,77247.61,0.0,0.99526,0.0,0.74772]
[1779713410882,62.53,77247.44,0.0,0.99526,0.0,0.74782]
[1779713415917,62.53,77246.12,0.0,0.99525,0.0,0.74856]
[1779713417931,62.53,77240.92,0.0,0.99523,0.0,0.75149]
[1779713422970,62.53,77238.72,0.0,0.99522,0.0,0.75274]
[1779713428010,62.53,77235.41,0.0,0.99521,0.0,0.75461]
[1779713433040,62.53,77234.66,0.0,0.99521,0.0,0.75393]
[1779713438077,62.53,77237.03,0.0,0.99522,0.0,0.75259]
[1779713443115,62.53,77235.77,0.0,0.99522,0.0,0.7533]
[1779713448151,62.53,77238.88,0.0,0.99523,0.0,0.75154]
[1779713454193,62.53,77240.36,0.0,0.99524,0.0,0.7507]
[1779713459226,62.53,77242.44,0.0,0.99525,0.0,0.74953]
[1779713464261,62.53,77243.99,0.0,0.99525,0.0,0.74866]
[1779713469297,62.53,77245.66,0.0,0.99526,0.0,0.74772]
[1779713474333,62.53,77246.38,0.0,0.99526,0.0,0.74731]
[1779713479367,62.53,77246.67,0.0,0.99526,0.0,0.74715]
[1779713484402,62.53,77244.14,0.0,0.99525,0.0,0.74857]
[1779713489436,62.53,77242.7,0.0,0.99525,0.0,0.74939]
[1779713494472,62.53,77246.38,0.0,0.99527,0.0,0.74621]
[1779713499507,62.53,77251.68,0.0,0.99529,0.0,0.74324]
[1779713505549,62.53,77252.4,0.0,0.99529,0.0,0.74284]
[1779713512598,62.53,77252.85,0.0,0.99529,0.0,0.74259]
[1779713518640,62.53,77252.18,0.0,0.99529,0.0,0.74296]
[1779713524682,62.53,77254.21,0.0,0.9953,0.0,0.74183]
[1779713528710,62.53,77261.75,0.0,0.99533,0.0,0.73763]
[1779713531731,62.53,77269.64,0.0,0.99536,0.0,0.73325]
[1779713537773,62.53,77270.16,0.0,0.99536,0.0,0.73296]
[1779713542808,62.53,77272.78,0.0,0.99537,0.0,0.73151]
[1779713547843,62.53,77276.54,0.0,0.99539,0.0,0.72944]
[1779713552881,62.53,77278.85,0.0,0.9954,0.0,0.72709]
[1779713557916,62.53,77282.71,0.0,0.99542,0.0,0.72497]
[1779713562952,62.53,77282.64,0.0,0.99542,0.0,0.72501]
[1779713567987,62.53,77279.67,0.0,0.99541,0.0,0.72664]
[1779713573023,62.53,77279.22,0.0,0.99541,0.0,0.72689]
[1779713578060,62.53,77278.44,0.0,0.9954,0.0,0.72732]
[1779713583094,62.53,77279.9,0.0,0.99541,0.0,0.72652]
[1779713589137,62.53,77280.1,0.0,0.99541,0.0,0.72641]
[1779713592157,62.53,77287.89,0.0,0.99544,0.0,0.72214]
[1779713593164,62.53,77292.26,0.0,0.99546,0.0,0.71976]
[1779713598199,62.53,77293.15,0.0,0.99546,0.0,0.71927]
[1779713603236,62.53,77293.83,0.0,0.99546,0.0,0.7189]
[1779713609276,62.53,77291.85,0.0,0.99546,0.0,0.71998]
[1779713614311,62.53,77292.24,0.0,0.99546,0.0,0.7187]
[1779713619346,62.53,77289.84,0.0,0.99545,0.0,0.72001]
[1779713624401,62.53,77290.46,0.0,0.99546,0.0,0.71967]
[1779713629435,62.53,77290.82,0.0,0.99546,0.0,0.71947]
[1779713634473,62.53,77291.67,0.0,0.99546,0.0,0.71901]
[1779713639507,62.53,77292.53,0.0,0.99547,0.0,0.71854]
[1779713645553,62.53,77292.66,0.0,0.99547,0.0,0.71847]
[1779713646793,62.53,77298.06,0.0,0.99549,0.0,0.71554]
[1779713648575,62.53,77302.39,0.0,0.9955,0.0,0.7132]
[1779713650588,62.53,77309.31,0.0,0.99553,0.0,0.70947]
[1779713651595,62.53,77313.18,0.0,0.99555,0.0,0.70739]
[1779713653609,62.53,77313.31,0.0,0.99555,0.0,0.70732]
[1779713657641,62.53,77315.63,0.0,0.99555,0.0,0.70608]
[1779713662676,62.53,77317.08,0.0,0.99556,0.0,0.7053]
[1779713667711,62.53,77308.89,0.0,0.99553,0.0,0.70969]
[1779713672746,62.53,77307.17,0.0,0.99553,0.0,0.70956]
[1779713677782,62.53,77306.63,0.0,0.99553,0.0,0.70985]
[1779713682816,62.53,77305.07,0.0,0.99552,0.0,0.71069]
[1779713687854,62.53,77303.7,0.0,0.99552,0.0,0.71143]
[1779713692886,62.53,77302.56,0.0,0.99551,0.0,0.71204]
[1779713699934,62.53,77302.19,0.0,0.99551,0.0,0.71224]
[1779713704971,62.53,77304.24,0.0,0.99552,0.0,0.71114]
[1779713710011,62.53,77305.03,0.0,0.99552,0.0,0.71071]
[1779713715043,62.53,77303.13,0.0,0.99551,0.0,0.71174]
[1779713717287,62.53,77309.29,0.0,0.99554,0.0,0.70842]
[1779713724106,62.53,77315.0,0.0,0.99556,0.0,0.70536]
[1779713729141,62.53,77318.87,0.0,0.99557,0.0,0.70329]
[1779713734177,62.53,77324.27,0.0,0.9956,0.0,0.69936]
[1779713739212,62.53,77329.7,0.0,0.99562,0.0,0.69648]
[1779713742233,62.53,77336.41,0.0,0.99565,0.0,0.69294]
[1779713747497,62.53,77338.17,0.0,0.99565,0.0,0.69201]
[1779713754317,62.53,77340.64,0.0,0.99566,0.0,0.69071]
[1779713760359,62.53,77340.41,0.0,0.99566,0.0,0.69083]
[1779713765394,62.53,77340.99,0.0,0.99566,0.0,0.69053]
[1779713773449,62.53,77342.1,0.0,0.99567,0.0,0.68994]
[1779713778485,62.53,77339.39,0.0,0.99566,0.0,0.69137]
[1779713783524,62.53,77340.54,0.0,0.99566,0.0,0.69076]
[1779713788558,62.53,77341.54,0.0,0.99567,0.0,0.69024]
[1779713792586,62.53,77336.63,0.0,0.99565,0.0,0.69178]
[1779713797855,62.53,77335.77,0.0,0.99565,0.0,0.69223]
[1779713803663,62.53,77339.72,0.0,0.99567,0.0,0.69016]
[1779713806691,62.53,77347.4,0.0,0.99569,0.0,0.68613]
[1779713807925,62.53,77353.09,0.0,0.99572,0.0,0.68316]
[1779713809711,62.53,77352.52,0.0,0.99571,0.0,0.68346]
[1779713814746,62.53,77353.12,0.0,0.99572,0.0,0.68315]
[1779713819784,62.53,77356.3,0.0,0.99573,0.0,0.68149]
[1779713821805,62.53,77357.16,0.0,0.99573,0.0,0.68104]
[1779713822802,62.53,77350.14,0.0,0.9957,0.0,0.6847]
[1779713823810,62.53,77345.31,0.0,0.99569,0.0,0.68722]
[1779713828844,62.53,77342.97,0.0,0.99568,0.0,0.68845]
[1779713833883,62.53,77342.51,0.0,0.99568,0.0,0.68869]
[1779713839922,62.53,77344.28,0.0,0.99568,0.0,0.68776]
[1779713844957,62.53,77344.53,0.0,0.99568,0.0,0.68763]
[1779713849993,62.53,77340.85,0.0,0.99567,0.0,0.68956]
[1779713855027,62.53,77340.55,0.0,0.99568,0.0,0.68868]
[1779713860066,62.53,77340.8,0.0,0.99568,0.0,0.68855]
[1779713865098,62.53,77340.9,0.0,0.99568,0.0,0.6885]
[1779713870136,62.53,77340.42,0.0,0.99567,0.0,0.68875]
[1779713871139,62.53,77333.1,0.0,0.99565,0.0,0.6926]
[1779713872147,62.53,77327.65,0.0,0.99563,0.0,0.69548]
[1779713878430,62.53,77327.05,0.0,0.99562,0.0,0.69579]
[1779713884231,62.53,77327.26,0.0,0.99562,0.0,0.69568]
[1779713891280,62.53,77327.5,0.0,0.99563,0.0,0.69556]
[1779713896315,62.53,77328.55,0.0,0.99563,0.0,0.695]
[1779713901350,62.53,77328.43,0.0,0.99563,0.0,0.69506]
[1779713903364,62.53,77323.16,0.0,0.99561,0.0,0.69786]
[1779713908643,62.53,77318.04,0.0,0.99559,0.0,0.70058]
[1779713914442,62.53,77315.9,0.0,0.99559,0.0,0.70067]
[1779713923504,62.53,77312.4,0.0,0.99557,0.0,0.70253]
[1779713924513,62.53,77305.59,0.0,0.99555,0.0,0.70617]
[1779713926527,62.53,77300.66,0.0,0.99553,0.0,0.70882]
[1779713931563,62.53,77299.08,0.0,0.99552,0.0,0.70967]
[1779713936598,62.53,77297.5,0.0,0.99552,0.0,0.71052]
[1779713941632,62.53,77295.87,0.0,0.99551,0.0,0.7114]
[1779713946666,62.53,77295.24,0.0,0.99551,0.0,0.71174]
[1779713951701,62.53,77291.91,0.0,0.9955,0.0,0.71354]
[1779713954723,62.53,77285.19,0.0,0.99547,0.0,0.71719]
[1779713955730,62.53,77284.53,0.0,0.99547,0.0,0.71754]
[1779713960765,62.53,77285.77,0.0,0.99547,0.0,0.71687]
[1779713966808,62.53,77286.64,0.0,0.99548,0.0,0.7164]
[1779713971841,62.53,77288.48,0.0,0.99549,0.0,0.71433]
[1779713976877,62.53,77288.98,0.0,0.99549,0.0,0.71406]
[1779713981912,62.53,77289.09,0.0,0.99549,0.0,0.714]
[1779713986950,62.53,77289.31,0.0,0.99549,0.0,0.71388]
[1779713989967,62.53,77283.96,0.0,0.99547,0.0,0.71679]
[1779713991981,62.53,77279.8,0.0,0.99546,0.0,0.71905]
[1779713995003,62.53,77278.87,0.0,0.99545,0.0,0.71955]
[1779714000039,62.53,77276.87,0.0,0.99544,0.0,0.72065]
[1779714004072,62.53,77265.81,0.0,0.9954,0.0,0.7267]
[1779714005080,62.53,77266.13,0.0,0.9954,0.0,0.72653]
[1779714010118,62.53,77265.18,0.0,0.9954,0.0,0.72705]
[1779714012128,62.53,77260.78,0.0,0.99538,0.0,0.72947]
[1779714017163,62.53,77262.56,0.0,0.99539,0.0,0.72849]
[1779714022198,62.53,77262.69,0.0,0.99539,0.0,0.72842]
[1779714031261,62.53,77264.37,0.0,0.9954,0.0,0.72642]
[1779714036299,62.53,77266.7,0.0,0.99541,0.0,0.72514]
[1779714041331,62.53,77270.69,0.0,0.99543,0.0,0.72295]
[1779714048380,62.53,77269.51,0.0,0.99542,0.0,0.72359]
[1779714053417,62.53,77269.31,0.0,0.99542,0.0,0.7237]
[1779714058451,62.53,77269.45,0.0,0.99542,0.0,0.72363]
[1779714064737,62.53,77269.6,0.0,0.99542,0.0,0.72355]
[1779714070537,62.53,77269.17,0.0,0.99542,0.0,0.72378]
[1779714074806,62.53,77274.6,0.0,0.99544,0.0,0.72081]
[1779714078602,62.53,77283.63,0.0,0.99548,0.0,0.7159]
[1779714080606,62.53,77292.97,0.0,0.99551,0.0,0.71084]
[1779714085642,62.53,77293.56,0.0,0.99552,0.0,0.71052]
[1779714090678,62.53,77293.37,0.0,0.99551,0.0,0.71063]
[1779714095713,62.53,77293.86,0.0,0.99552,0.0,0.7093]
[1779714101754,62.53,77293.76,0.0,0.99552,0.0,0.70935]
[1779714106789,62.53,77294.56,0.0,0.99553,0.0,0.70892]
[1779714112834,62.53,77295.94,0.0,0.99553,0.0,0.70818]
[1779714118876,62.53,77296.03,0.0,0.99553,0.0,0.70813]
[1779714123910,62.53,77296.59,0.0,0.99553,0.0,0.70783]
[1779714128945,62.53,77299.47,0.0,0.99554,0.0,0.70628]
[1779714130959,62.53,77305.62,0.0,0.99557,0.0,0.70299]
[1779714135996,62.53,77307.43,0.0,0.99558,0.0,0.70202]
[1779714141034,62.53,77308.52,0.0,0.99558,0.0,0.70144]
[1779714146069,62.53,77310.65,0.0,0.99559,0.0,0.70031]
[1779714151106,62.53,77312.76,0.0,0.9956,0.0,0.69813]
[1779714154129,62.53,77320.17,0.0,0.99563,0.0,0.69421]
[1779714155134,62.53,77320.89,0.0,0.99563,0.0,0.69383]
[1779714160170,62.53,77318.87,0.0,0.99563,0.0,0.69489]
[1779714163191,62.53,77313.67,0.0,0.99561,0.0,0.69765]
[1779714165204,62.53,77309.08,0.0,0.99559,0.0,0.70009]
[1779714171249,62.53,77304.5,0.0,0.99557,0.0,0.70253]
[1779714178297,62.53,77303.53,0.0,0.99557,0.0,0.70305]
[1779714184339,62.53,77301.97,0.0,0.99556,0.0,0.70389]
[1779714189373,62.53,77299.03,0.0,0.99555,0.0,0.70546]
[1779714192402,62.53,77307.2,0.0,0.99558,0.0,0.70109]
[1779714197437,62.53,77306.5,0.0,0.99558,0.0,0.70147]
[1779714202472,62.53,77304.66,0.0,0.99557,0.0,0.70245]
[1779714207508,62.53,77304.52,0.0,0.99557,0.0,0.70252]
[1779714212541,62.53,77302.73,0.0,0.99557,0.0,0.70243]
[1779714218584,62.53,77302.44,0.0,0.99557,0.0,0.70258]
[1779714223623,62.53,77301.92,0.0,0.99557,0.0,0.70286]
[1779714228659,62.53,77301.53,0.0,0.99557,0.0,0.70307]
[1779714233694,62.53,77299.87,0.0,0.99556,0.0,0.70395]
[1779714238730,62.53,77298.86,0.0,0.99556,0.0,0.7045]
[1779714243764,62.53,77298.82,0.0,0.99556,0.0,0.70452]
[1779714248798,62.53,77298.49,0.0,0.99555,0.0,0.70469]
[1779714253833,62.53,77298.51,0.0,0.99555,0.0,0.70468]
[1779714259878,62.53,77298.91,0.0,0.99556,0.0,0.70447]
[1779714264913,62.53,77298.18,0.0,0.99555,0.0,0.70486]
[1779714269949,62.53,77298.02,0.0,0.99555,0.0,0.70495]
[1779714276231,62.53,77297.46,0.0,0.99556,0.0,0.70419]
[1779714283040,62.53,77296.28,0.0,0.99555,0.0,0.70482]
[1779714288075,62.53,77296.78,0.0,0.99555,0.0,0.70455]
[1779714293110,62.53,77297.21,0.0,0.99556,0.0,0.70432]
[1779714294118,62.53,77305.25,0.0,0.99559,0.0,0.70003]
[1779714295125,62.53,77307.42,0.0,0.99559,0.0,0.69887]
[1779714297184,62.53,77320.36,0.0,0.99564,0.0,0.69202]
[1779714300169,62.53,77321.35,0.0,0.99565,0.0,0.6915]
[1779714305204,62.53,77323.25,0.0,0.99565,0.0,0.6905]
[1779714307217,62.53,77319.9,0.0,0.99564,0.0,0.69226]
[1779714312252,62.53,77320.34,0.0,0.99564,0.0,0.69203]
[1779714317291,62.53,77322.82,0.0,0.99565,0.0,0.69072]
[1779714322324,62.53,77321.45,0.0,0.99565,0.0,0.69144]
[1779714327360,62.53,77318.91,0.0,0.99564,0.0,0.69278]
[1779714333402,62.53,77320.32,0.0,0.99565,0.0,0.691]
[1779714334412,62.53,77327.23,0.0,0.99568,0.0,0.68736]
[1779714335416,62.53,77329.11,0.0,0.99568,0.0,0.68638]
[1779714340454,62.53,77328.59,0.0,0.99568,0.0,0.68665]
[1779714345487,62.53,77333.17,0.0,0.9957,0.0,0.68425]
[1779714350522,62.53,77335.2,0.0,0.99571,0.0,0.68319]
[1779714355557,62.53,77337.36,0.0,0.99571,0.0,0.68207]
[1779714360592,62.53,77339.59,0.0,0.99572,0.0,0.68091]
[1779714364621,62.53,77345.44,0.0,0.99574,0.0,0.67787]
[1779714369657,62.53,77347.47,0.0,0.99575,0.0,0.67682]
[1779714374691,62.53,77347.47,0.0,0.99575,0.0,0.67682]
[1779714379728,62.53,77350.93,0.0,0.99576,0.0,0.67503]
[1779714383756,62.53,77356.67,0.0,0.99579,0.0,0.67207]
[1779714388792,62.53,77355.33,0.0,0.99578,0.0,0.67276]
[1779714393834,62.53,77355.71,0.0,0.99579,0.0,0.67154]
[1779714398861,62.53,77355.83,0.0,0.99579,0.0,0.67148]
[1779714400876,62.53,77368.74,0.0,0.99584,0.0,0.66488]
[1779714401887,62.53,77364.79,0.0,0.99582,0.0,0.66689]
[1779714402890,62.53,77361.02,0.0,0.99581,0.0,0.66882]
[1779714407927,62.53,77356.3,0.0,0.99579,0.0,0.67124]
[1779714412959,62.53,77356.75,0.0,0.99579,0.0,0.67101]
[1779714419004,62.53,77355.82,0.0,0.99579,0.0,0.67149]
[1779714424037,62.53,77355.39,0.0,0.99579,0.0,0.67171]
[1779714430082,62.53,77355.65,0.0,0.99579,0.0,0.67158]
[1779714436123,62.53,77354.63,0.0,0.99578,0.0,0.6721]
[1779714443172,62.53,77353.02,0.0,0.99578,0.0,0.67293]
[1779714448206,62.53,77353.66,0.0,0.99578,0.0,0.6726]
[1779714453242,62.53,77352.5,0.0,0.99578,0.0,0.67217]
[1779714458277,62.53,77353.97,0.0,0.99579,0.0,0.67142]
[1779714464319,62.53,77353.51,0.0,0.99579,0.0,0.67165]
[1779714469354,62.53,77353.6,0.0,0.99579,0.0,0.67161]
[1779714474390,62.53,77353.09,0.0,0.99578,0.0,0.67187]
[1779714479424,62.53,77353.59,0.0,0.99579,0.0,0.67161]
[1779714485466,62.53,77352.67,0.0,0.99578,0.0,0.67209]
[1779714491518,62.53,77351.87,0.0,0.99578,0.0,0.6725]
[1779714496553,62.53,77351.62,0.0,0.99578,0.0,0.67263]
[1779714502595,62.53,77351.48,0.0,0.99578,0.0,0.6727]
[1779714507630,62.53,77351.15,0.0,0.99578,0.0,0.67287]
[1779714512671,62.53,77353.1,0.0,0.99579,0.0,0.67084]
[1779714513678,62.53,77358.43,0.0,0.99581,0.0,0.66811]
[1779714518711,62.53,77356.57,0.0,0.9958,0.0,0.66906]
[1779714523747,62.53,77356.52,0.0,0.9958,0.0,0.66909]
[1779714530796,62.53,77356.33,0.0,0.9958,0.0,0.66919]
[1779714535831,62.53,77348.8,0.0,0.99578,0.0,0.67306]
[1779714540867,62.53,77349.01,0.0,0.99578,0.0,0.67295]
[1779714545903,62.53,77352.54,0.0,0.99579,0.0,0.67113]
[1779714550942,62.53,77345.05,0.0,0.99576,0.0,0.67499]
[1779714551950,62.53,77339.41,0.0,0.99574,0.0,0.67791]
[1779714552955,62.53,77340.09,0.0,0.99574,0.0,0.67756]
[1779714556988,62.53,77334.79,0.0,0.99572,0.0,0.68031]
[1779714558220,62.53,77334.43,0.0,0.99572,0.0,0.6805]
[1779714564034,62.53,77333.77,0.0,0.99572,0.0,0.68084]
[1779714569069,62.53,77335.12,0.0,0.99572,0.0,0.68014]
[1779714574104,62.53,77335.63,0.0,0.99573,0.0,0.67884]
[1779714579139,62.53,77332.59,0.0,0.99572,0.0,0.68042]
[1779714584174,62.53,77335.83,0.0,0.99573,0.0,0.67874]
[1779714590215,62.53,77336.86,0.0,0.99574,0.0,0.6782]
[1779714595252,62.53,77338.74,0.0,0.99574,0.0,0.67723]
[1779714601292,62.53,77340.61,0.0,0.99575,0.0,0.67626]
[1779714606329,62.53,77342.1,0.0,0.99576,0.0,0.67549]
[1779714611364,62.53,77344.13,0.0,0.99576,0.0,0.67444]
[1779714616398,62.53,77344.44,0.0,0.99577,0.0,0.67428]
[1779714622441,62.53,77344.44,0.0,0.99577,0.0,0.67428]
[1779714628713,62.53,77345.25,0.0,0.99577,0.0,0.67386]
[1779714634525,62.53,77345.14,0.0,0.99577,0.0,0.67289]
[1779714639561,62.53,77345.76,0.0,0.99578,0.0,0.67258]
[1779714645602,62.53,77345.58,0.0,0.99578,0.0,0.67267]
[1779714648856,62.53,77337.69,0.0,0.99575,0.0,0.67674]
[1779714650637,62.53,77338.05,0.0,0.99575,0.0,0.67656]
[1779714655672,62.53,77334.1,0.0,0.99573,0.0,0.67861]
[1779714660708,62.53,77332.71,0.0,0.99573,0.0,0.67933]
[1779714665743,62.53,77332.96,0.0,0.99573,0.0,0.6792]
[1779714670780,62.53,77332.18,0.0,0.99573,0.0,0.6796]
[1779714676822,62.53,77331.88,0.0,0.99573,0.0,0.67976]
[1779714680851,62.53,77335.45,0.0,0.99574,0.0,0.6779]
[1779714685885,62.53,77332.73,0.0,0.99573,0.0,0.67932]
[1779714690922,62.53,77331.16,0.0,0.99572,0.0,0.68013]
[1779714695974,62.53,77330.71,0.0,0.99573,0.0,0.67934]
[1779714698977,62.53,77318.55,0.0,0.99568,0.0,0.68568]
[1779714699985,62.53,77318.96,0.0,0.99568,0.0,0.68547]
[1779714704012,62.53,77309.7,0.0,0.99565,0.0,0.69033]
[1779714705020,62.53,77306.42,0.0,0.99564,0.0,0.69206]
[1779714712071,62.53,77304.79,0.0,0.99563,0.0,0.69292]
[1779714713080,62.53,77296.12,0.0,0.9956,0.0,0.69752]
[1779714714095,62.53,77292.71,0.0,0.99558,0.0,0.69934]
[1779714715100,62.53,77287.58,0.0,0.99556,0.0,0.70208]
[1779714718120,62.53,77285.6,0.0,0.99556,0.0,0.70314]
[1779714723156,62.53,77285.66,0.0,0.99556,0.0,0.7031]
[1779714728191,62.53,77287.15,0.0,0.99556,0.0,0.70231]
[1779714734233,62.53,77289.35,0.0,0.99557,0.0,0.70113]
[1779714739489,62.53,77290.66,0.0,0.99558,0.0,0.70043]
[1779714745310,62.53,77291.21,0.0,0.99558,0.0,0.70014]
[1779714749558,62.53,77281.69,0.0,0.99554,0.0,0.70523]
[1779714751354,62.53,77280.87,0.0,0.99554,0.0,0.70461]
[1779714756390,62.53,77278.91,0.0,0.99554,0.0,0.70566]
[1779714757398,62.53,77273.47,0.0,0.99552,0.0,0.70859]
[1779714758404,62.53,77270.43,0.0,0.9955,0.0,0.71023]
[1779714763440,62.53,77264.5,0.0,0.99548,0.0,0.71344]
[1779714765459,62.53,77261.39,0.0,0.99547,0.0,0.71513]
[1779714770492,62.53,77259.41,0.0,0.99546,0.0,0.71621]
[1779714773513,62.53,77252.53,0.0,0.99543,0.0,0.71996]
[1779714774519,62.53,77248.17,0.0,0.99542,0.0,0.72235]
[1779714779769,62.53,77246.49,0.0,0.99541,0.0,0.72327]
[1779714788620,62.53,77246.49,0.0,0.99541,0.0,0.72327]
[1779714793656,62.53,77247.28,0.0,0.99541,0.0,0.72284]
[1779714798689,62.53,77247.33,0.0,0.99541,0.0,0.72281]
[1779714806745,62.53,77247.36,0.0,0.99541,0.0,0.72279]
[1779714813799,62.53,77247.04,0.0,0.99542,0.0,0.72189]
[1779714817828,62.53,77254.87,0.0,0.99545,0.0,0.71761]
[1779714818835,62.53,77255.3,0.0,0.99545,0.0,0.71737]
[1779714821856,62.53,77249.83,0.0,0.99543,0.0,0.72036]
[1779714826891,62.53,77250.23,0.0,0.99543,0.0,0.72014]
[1779714831926,62.53,77251.53,0.0,0.99544,0.0,0.71943]
[1779714836961,62.53,77253.27,0.0,0.99544,0.0,0.71848]
[1779714841997,62.53,77251.46,0.0,0.99544,0.0,0.71947]
[1779714847032,62.53,77253.43,0.0,0.99544,0.0,0.71839]
[1779714852066,62.53,77252.91,0.0,0.99544,0.0,0.71868]
[1779714860126,62.53,77252.55,0.0,0.99544,0.0,0.71887]
[1779714865163,62.53,77251.99,0.0,0.99544,0.0,0.71918]
[1779714870205,62.53,77251.96,0.0,0.99544,0.0,0.71919]
[1779714875243,62.53,77248.85,0.0,0.99543,0.0,0.71982]
[1779714880474,62.53,77249.05,0.0,0.99543,0.0,0.71971]
[1779714883299,62.53,77242.9,0.0,0.99541,0.0,0.72308]
[1779714884307,62.53,77240.64,0.0,0.9954,0.0,0.72432]
[1779714889342,62.53,77239.95,0.0,0.9954,0.0,0.7247]
[1779714894376,62.53,77247.61,0.0,0.99543,0.0,0.7205]
[1779714899411,62.53,77248.87,0.0,0.99543,0.0,0.71981]
[1779714906462,62.53,77249.42,0.0,0.99543,0.0,0.71951]
[1779714911496,62.53,77249.49,0.0,0.99544,0.0,0.71947]
[1779714917538,62.53,77249.66,0.0,0.99544,0.0,0.71937]
[1779714922573,62.53,77249.37,0.0,0.99543,0.0,0.71953]
[1779714923581,62.53,77242.49,0.0,0.99541,0.0,0.7233]
[1779714924588,62.53,77239.21,0.0,0.99539,0.0,0.7251]
[1779714929625,62.53,77242.98,0.0,0.99541,0.0,0.72303]
[1779714935664,62.53,77246.65,0.0,0.99543,0.0,0.71994]
[1779714940899,62.53,77247.17,0.0,0.99543,0.0,0.71966]
[1779714946742,62.53,77246.55,0.0,0.99543,0.0,0.72]
[1779714953790,62.53,77247.63,0.0,0.99543,0.0,0.71941]
[1779714958826,62.53,77246.51,0.0,0.99543,0.0,0.72002]
[1779714961040,62.53,77253.1,0.0,0.99546,0.0,0.71642]
[1779714962856,62.53,77258.59,0.0,0.99548,0.0,0.71344]
[1779714963863,62.53,77264.74,0.0,0.9955,0.0,0.71011]
[1779714964870,62.53,77264.34,0.0,0.9955,0.0,0.71032]
[1779714969905,62.53,77266.14,0.0,0.99551,0.0,0.70935]
[1779714971110,62.53,77271.97,0.0,0.99553,0.0,0.70621]
[1779714971919,62.53,77271.97,0.0,0.99553,0.0,0.70621]
[1779714975949,62.53,77276.8,0.0,0.99555,0.0,0.70361]
[1779714981180,62.53,77277.71,0.0,0.99555,0.0,0.70313]
[1779714988037,62.53,77278.31,0.0,0.99555,0.0,0.7028]
[1779714990049,62.53,77271.08,0.0,0.99553,0.0,0.70669]
[1779714991260,62.53,77273.08,0.0,0.99554,0.0,0.70455]
[1779714998108,62.53,77273.11,0.0,0.99554,0.0,0.70453]
[1779715005158,62.53,77276.05,0.0,0.99555,0.0,0.70295]
[1779715010192,62.53,77278.07,0.0,0.99556,0.0,0.70187]
[1779715015227,62.53,77278.75,0.0,0.99556,0.0,0.70151]
[1779715020264,62.53,77278.57,0.0,0.99556,0.0,0.70161]
[1779715026303,62.53,77277.3,0.0,0.99556,0.0,0.70229]
[1779715031341,62.53,77276.53,0.0,0.99555,0.0,0.7027]
[1779715037381,62.53,77277.83,0.0,0.99556,0.0,0.702]
[1779715042416,62.53,77278.35,0.0,0.99556,0.0,0.70172]
[1779715047452,62.53,77278.5,0.0,0.99556,0.0,0.70164]
[1779715056515,62.53,77279.43,0.0,0.99557,0.0,0.70009]
[1779715061762,62.53,77281.23,0.0,0.99558,0.0,0.69913]
[1779715071833,62.53,77281.68,0.0,0.99558,0.0,0.69889]
[1779715077662,62.53,77280.39,0.0,0.99558,0.0,0.69958]
[1779715082697,62.53,77280.97,0.0,0.99558,0.0,0.69927]
[1779715085719,62.53,77267.3,0.0,0.99552,0.0,0.70659]
[1779715086726,62.53,77260.29,0.0,0.9955,0.0,0.71038]
[1779715087732,62.53,77259.99,0.0,0.9955,0.0,0.71054]
[1779715094783,62.53,77259.07,0.0,0.99549,0.0,0.71104]
[1779715099822,62.53,77255.06,0.0,0.99548,0.0,0.71321]
[1779715108883,62.53,77251.3,0.0,0.99546,0.0,0.71525]
[1779715112113,62.53,77235.16,0.0,0.99541,0.0,0.723]
[1779715113922,62.53,77232.46,0.0,0.99539,0.0,0.72448]
[1779715122188,62.53,77234.77,0.0,0.9954,0.0,0.72321]
[1779715124996,62.53,77229.05,0.0,0.99538,0.0,0.72636]
[1779715130032,62.53,77229.9,0.0,0.99538,0.0,0.72589]
[1779715135068,62.53,77228.89,0.0,0.99538,0.0,0.72645]
[1779715141108,62.53,77228.83,0.0,0.99538,0.0,0.72648]
[1779715146143,62.53,77233.01,0.0,0.9954,0.0,0.72418]
[1779715151178,62.53,77234.25,0.0,0.9954,0.0,0.7235]
[1779715156214,62.53,77232.06,0.0,0.99539,0.0,0.7247]
[1779715161248,62.53,77233.8,0.0,0.9954,0.0,0.72375]
[1779715167290,62.53,77232.77,0.0,0.9954,0.0,0.72431]
[1779715172326,62.53,77233.13,0.0,0.9954,0.0,0.72303]
[1779715177361,62.53,77234.77,0.0,0.99541,0.0,0.72213]
[1779715182395,62.53,77235.52,0.0,0.99541,0.0,0.72172]
[1779715189447,62.53,77234.93,0.0,0.99541,0.0,0.72204]
[1779715194482,62.53,77226.94,0.0,0.99538,0.0,0.72644]
[1779715196496,62.53,77226.19,0.0,0.99538,0.0,0.72685]
[1779715201530,62.53,77225.52,0.0,0.99537,0.0,0.72722]
[1779715207574,62.53,77224.44,0.0,0.99537,0.0,0.72782]
[1779715212818,62.53,77213.74,0.0,0.99533,0.0,0.73375]
[1779715213626,62.53,77213.74,0.0,0.99533,0.0,0.73375]
[1779715218659,62.53,77217.95,0.0,0.99534,0.0,0.73141]
[1779715223694,62.53,77219.21,0.0,0.99535,0.0,0.73071]
[1779715226715,62.53,77224.5,0.0,0.99537,0.0,0.72778]
[1779715231751,62.53,77225.29,0.0,0.99538,0.0,0.72626]
[1779715237794,62.53,77224.0,0.0,0.99537,0.0,0.72697]
[1779715243036,62.53,77220.17,0.0,0.99536,0.0,0.72909]
[1779715248888,62.53,77229.31,0.0,0.9954,0.0,0.72405]
[1779715250886,62.53,77236.74,0.0,0.99542,0.0,0.71997]
[1779715255919,62.53,77236.99,0.0,0.99543,0.0,0.71983]
[1779715260955,62.53,77236.93,0.0,0.99543,0.0,0.71986]
[1779715265997,62.53,77237.62,0.0,0.99543,0.0,0.71949]
[1779715269023,62.53,77247.44,0.0,0.99547,0.0,0.71413]
[1779715270032,62.53,77248.34,0.0,0.99547,0.0,0.71364]
[1779715275259,62.53,77252.13,0.0,0.99549,0.0,0.71158]
[1779715281106,62.53,77252.24,0.0,0.99549,0.0,0.71152]
[1779715286140,62.53,77254.69,0.0,0.9955,0.0,0.7102]
[1779715291175,62.53,77258.55,0.0,0.99552,0.0,0.70705]
[1779715294196,62.53,77264.55,0.0,0.99554,0.0,0.70382]
[1779715299231,62.53,77267.59,0.0,0.99555,0.0,0.70219]
[1779715304266,62.53,77272.23,0.0,0.99557,0.0,0.6997]
[1779715310309,62.53,77275.69,0.0,0.99558,0.0,0.69786]
[1779715315539,62.53,77275.68,0.0,0.99558,0.0,0.69786]
[1779715321385,62.53,77277.75,0.0,0.99559,0.0,0.69676]
[1779715327427,62.53,77278.74,0.0,0.9956,0.0,0.69623]
[1779715334476,62.53,77280.56,0.0,0.9956,0.0,0.69527]
[1779715339510,62.53,77281.82,0.0,0.99561,0.0,0.6946]
[1779715345749,62.53,77282.28,0.0,0.99561,0.0,0.69435]
[1779715350590,62.53,77277.7,0.0,0.99559,0.0,0.69679]
[1779715355625,62.53,77274.63,0.0,0.99559,0.0,0.69737]
[1779715360658,62.53,77273.57,0.0,0.99558,0.0,0.69793]
[1779715365695,62.53,77273.46,0.0,0.99558,0.0,0.69799]
[1779715371737,62.53,77273.42,0.0,0.99558,0.0,0.69801]
[1779715376772,62.53,77272.69,0.0,0.99558,0.0,0.6984]
[1779715382814,62.53,77274.68,0.0,0.99559,0.0,0.69734]
[1779715389862,62.53,77275.28,0.0,0.99559,0.0,0.69702]
[1779715394897,62.53,77271.51,0.0,0.99557,0.0,0.69903]
[1779715399934,62.53,77266.19,0.0,0.99555,0.0,0.70188]
[1779715404968,62.53,77260.87,0.0,0.99553,0.0,0.70473]
[1779715411009,62.53,77262.2,0.0,0.99554,0.0,0.70295]
[1779715416045,62.53,77260.57,0.0,0.99554,0.0,0.70383]
[1779715425313,62.53,77260.07,0.0,0.99554,0.0,0.7041]
[1779715431158,62.53,77255.73,0.0,0.99552,0.0,0.70643]
[1779715441228,62.53,77254.8,0.0,0.99552,0.0,0.70693]
[1779715446261,62.53,77252.33,0.0,0.99551,0.0,0.70827]
[1779715451297,62.53,77254.35,0.0,0.99551,0.0,0.70718]
[1779715456331,62.53,77253.89,0.0,0.99551,0.0,0.70742]
[1779715462374,62.53,77253.48,0.0,0.99551,0.0,0.70765]
[1779715468416,62.53,77256.81,0.0,0.99552,0.0,0.70585]
[1779715475665,62.53,77255.78,0.0,0.99553,0.0,0.70534]
[1779715481507,62.53,77257.39,0.0,0.99553,0.0,0.70447]
[1779715486541,62.53,77256.82,0.0,0.99553,0.0,0.70478]
[1779715492583,62.53,77254.85,0.0,0.99552,0.0,0.70584]
[1779715497618,62.53,77253.88,0.0,0.99552,0.0,0.70636]
[1779715502656,62.53,77253.37,0.0,0.99552,0.0,0.70664]
[1779715503660,62.53,77248.09,0.0,0.9955,0.0,0.70949]
[1779715504667,62.53,77245.72,0.0,0.99549,0.0,0.71077]
[1779715509702,62.53,77245.3,0.0,0.99549,0.0,0.711]
[1779715514738,62.53,77243.63,0.0,0.99548,0.0,0.71191]
[1779715519771,62.53,77242.92,0.0,0.99548,0.0,0.71229]
[1779715524808,62.53,77242.3,0.0,0.99547,0.0,0.71263]
[1779715529842,62.53,77244.71,0.0,0.99548,0.0,0.71132]
[1779715534876,62.53,77245.88,0.0,0.99549,0.0,0.70962]
[1779715541927,62.53,77247.46,0.0,0.9955,0.0,0.70876]
[1779715546961,62.53,77246.75,0.0,0.9955,0.0,0.70914]
[1779715551998,62.53,77247.58,0.0,0.9955,0.0,0.7087]
[1779715560054,62.53,77248.06,0.0,0.9955,0.0,0.70844]
[1779715562068,62.53,77254.17,0.0,0.99553,0.0,0.70514]
[1779715563075,62.53,77261.5,0.0,0.99555,0.0,0.70121]
[1779715564082,62.53,77269.02,0.0,0.99558,0.0,0.69719]
[1779715565089,62.53,77270.6,0.0,0.99559,0.0,0.69635]
[1779715570128,62.53,77274.62,0.0,0.99561,0.0,0.69421]
[1779715575159,62.53,77275.76,0.0,0.99561,0.0,0.6936]
[1779715580195,62.53,77280.55,0.0,0.99563,0.0,0.69106]
[1779715586443,62.53,77280.7,0.0,0.99563,0.0,0.69099]
[1779715592278,62.53,77281.55,0.0,0.99564,0.0,0.68949]
[1779715598322,62.53,77285.77,0.0,0.99565,0.0,0.68726]
[1779715603361,62.53,77288.57,0.0,0.99566,0.0,0.68579]
[1779715605372,62.53,77278.03,0.0,0.99562,0.0,0.69135]
[1779715606584,62.53,77277.25,0.0,0.99562,0.0,0.69176]
[1779715610407,62.53,77270.42,0.0,0.9956,0.0,0.69539]
[1779715611414,62.53,77264.85,0.0,0.99557,0.0,0.69835]
[1779715612422,62.53,77263.23,0.0,0.99557,0.0,0.69922]
[1779715617459,62.53,77262.31,0.0,0.99556,0.0,0.69971]
[1779715622491,62.53,77261.97,0.0,0.99556,0.0,0.69989]
[1779715627526,62.53,77262.68,0.0,0.99557,0.0,0.69951]
[1779715633569,62.53,77264.23,0.0,0.99557,0.0,0.69868]
[1779715638603,62.53,77264.59,0.0,0.99557,0.0,0.69849]
[1779715644645,62.53,77265.3,0.0,0.99558,0.0,0.69811]
[1779715649680,62.53,77263.79,0.0,0.99557,0.0,0.69892]
[1779715655722,62.53,77263.5,0.0,0.99558,0.0,0.69802]
[1779715660759,62.53,77262.41,0.0,0.99557,0.0,0.6986]
[1779715665793,62.53,77261.74,0.0,0.99557,0.0,0.69896]
[1779715670828,62.53,77258.86,0.0,0.99556,0.0,0.7005]
[1779715675863,62.53,77253.36,0.0,0.99554,0.0,0.70345]
[1779715681905,62.53,77254.56,0.0,0.99554,0.0,0.7028]
[1779715687948,62.53,77254.51,0.0,0.99554,0.0,0.70283]
[1779715692982,62.53,77254.62,0.0,0.99554,0.0,0.70277]
[1779715698018,62.53,77256.75,0.0,0.99555,0.0,0.70163]
[1779715705066,62.53,77257.23,0.0,0.99555,0.0,0.70137]
[1779715710101,62.53,77263.43,0.0,0.99558,0.0,0.69805]
[1779715711108,62.53,77263.12,0.0,0.99558,0.0,0.69716]
[1779715717366,62.53,77262.42,0.0,0.99558,0.0,0.69753]
[1779715723192,62.53,77261.25,0.0,0.99557,0.0,0.69816]
[1779715728227,62.53,77261.08,0.0,0.99557,0.0,0.69825]
[1779715734269,62.53,77259.58,0.0,0.99557,0.0,0.69905]
[1779715739303,62.53,77258.12,0.0,0.99556,0.0,0.69983]
[1779715747577,62.53,77257.98,0.0,0.99556,0.0,0.69991]
[1779715753402,62.53,77256.45,0.0,0.99555,0.0,0.70073]
[1779715758437,62.53,77257.61,0.0,0.99556,0.0,0.7001]
[1779715763472,62.53,77257.08,0.0,0.99556,0.0,0.70039]
[1779715768506,62.53,77256.92,0.0,0.99556,0.0,0.70047]
[1779715775556,62.53,77257.16,0.0,0.99556,0.0,0.69928]
[1779715780594,62.53,77257.78,0.0,0.99557,0.0,0.69895]
[1779715781598,62.53,77244.33,0.0,0.99551,0.0,0.70618]
[1779715782606,62.53,77256.62,0.0,0.99556,0.0,0.69957]
[1779715783613,62.53,77257.2,0.0,0.99556,0.0,0.69926]
[1779715788647,62.53,77255.9,0.0,0.99556,0.0,0.69996]
[1779715793682,62.53,77256.55,0.0,0.99556,0.0,0.69961]
[1779715798717,62.53,77256.76,0.0,0.99556,0.0,0.6995]
[1779715803759,62.53,77265.52,0.0,0.9956,0.0,0.69483]
[1779715808789,62.53,77262.63,0.0,0.99559,0.0,0.69636]
[1779715813823,62.53,77261.09,0.0,0.99558,0.0,0.69719]
[1779715820872,62.53,77260.21,0.0,0.99558,0.0,0.69765]
[1779715825906,62.53,77258.5,0.0,0.99557,0.0,0.69857]
[1779715830941,62.53,77258.0,0.0,0.99557,0.0,0.69884]
[1779715834970,62.53,77252.45,0.0,0.99555,0.0,0.70074]
[1779715840013,62.53,77251.66,0.0,0.99555,0.0,0.70117]
[1779715845041,62.53,77250.5,0.0,0.99555,0.0,0.70179]
[1779715850075,62.53,77248.29,0.0,0.99554,0.0,0.70298]
[1779715858132,62.53,77247.53,0.0,0.99553,0.0,0.70339]
[1779715863167,62.53,77249.06,0.0,0.99554,0.0,0.70256]
[1779715866188,62.53,77255.42,0.0,0.99556,0.0,0.69915]
[1779715871224,62.53,77256.95,0.0,0.99557,0.0,0.69834]
[1779715876259,62.53,77258.56,0.0,0.99558,0.0,0.69748]
[1779715878507,62.53,77264.59,0.0,0.9956,0.0,0.69426]
[1779715881295,62.53,77266.34,0.0,0.99561,0.0,0.69334]
[1779715886328,62.53,77268.71,0.0,0.99562,0.0,0.69208]
[1779715891365,62.53,77271.44,0.0,0.99563,0.0,0.68958]
[1779715896400,62.53,77274.8,0.0,0.99564,0.0,0.68781]
[1779715901435,62.53,77277.43,0.0,0.99565,0.0,0.68642]
[1779715906469,62.53,77278.31,0.0,0.99566,0.0,0.68596]
[1779715912512,62.53,77280.76,0.0,0.99567,0.0,0.68467]
[1779715918787,62.53,77283.03,0.0,0.99568,0.0,0.68348]
[1779715927617,62.53,77284.12,0.0,0.99568,0.0,0.68291]
[1779715932653,62.53,77283.28,0.0,0.99568,0.0,0.68335]
[1779715938927,62.53,77283.54,0.0,0.99568,0.0,0.68321]
[1779715944738,62.53,77283.32,0.0,0.99568,0.0,0.68333]
[1779715949772,62.53,77285.71,0.0,0.99569,0.0,0.68207]
[1779715955817,62.53,77286.79,0.0,0.9957,0.0,0.68047]
[1779715961858,62.53,77286.96,0.0,0.9957,0.0,0.68038]
[1779715966892,62.53,77287.03,0.0,0.9957,0.0,0.68034]
[1779715971928,62.53,77289.57,0.0,0.99571,0.0,0.67902]
[1779715976963,62.53,77289.48,0.0,0.99571,0.0,0.67906]
[1779715981998,62.53,77288.73,0.0,0.9957,0.0,0.67946]
[1779715987033,62.53,77288.99,0.0,0.9957,0.0,0.67932]
[1779715992068,62.53,77290.75,0.0,0.99571,0.0,0.6784]
[1779715997103,62.53,77291.47,0.0,0.99571,0.0,0.67803]
[1779716005160,62.53,77291.1,0.0,0.99571,0.0,0.67822]
[1779716008180,62.53,77272.45,0.0,0.99564,0.0,0.688]
[1779716009188,62.53,77270.3,0.0,0.99563,0.0,0.68913]
[1779716019494,62.53,77268.79,0.0,0.99563,0.0,0.68888]
[1779716025302,62.53,77263.53,0.0,0.99561,0.0,0.69166]
[1779716030337,62.53,77258.93,0.0,0.9956,0.0,0.69411]
[1779716037386,62.53,77258.54,0.0,0.9956,0.0,0.69431]
[1779716042422,62.53,77259.09,0.0,0.9956,0.0,0.69402]
[1779716046449,62.53,77261.83,0.0,0.99561,0.0,0.69257]
[1779716051718,62.53,77255.36,0.0,0.99558,0.0,0.69601]
[1779716053499,62.53,77250.01,0.0,0.99556,0.0,0.69886]
[1779716055519,62.53,77246.58,0.0,0.99555,0.0,0.7007]
[1779716060549,62.53,77245.77,0.0,0.99555,0.0,0.70114]
[1779716065584,62.53,77244.39,0.0,0.99554,0.0,0.70188]
[1779716070629,62.53,77242.49,0.0,0.99553,0.0,0.7029]
[1779716075665,62.53,77242.82,0.0,0.99554,0.0,0.70165]
[1779716081930,62.53,77245.13,0.0,0.99555,0.0,0.70042]
[1779716087749,62.53,77244.09,0.0,0.99555,0.0,0.70097]
[1779716093791,62.53,77243.7,0.0,0.99555,0.0,0.70118]
[1779716095804,62.53,77253.1,0.0,0.99558,0.0,0.69615]
[1779716096811,62.53,77252.09,0.0,0.99558,0.0,0.69669]
[1779716099833,62.53,77243.32,0.0,0.99554,0.0,0.70139]
[1779716100840,62.53,77238.14,0.0,0.99552,0.0,0.70417]
[1779716102070,62.53,77235.79,0.0,0.99551,0.0,0.70544]
[1779716108896,62.53,77235.68,0.0,0.99551,0.0,0.7055]
[1779716114939,62.53,77236.48,0.0,0.99552,0.0,0.70507]
[1779716119973,62.53,77236.71,0.0,0.99552,0.0,0.70494]
[1779716125012,62.53,77236.15,0.0,0.99552,0.0,0.70524]
[1779716130043,62.53,77226.56,0.0,0.99548,0.0,0.71043]
[1779716131050,62.53,77231.7,0.0,0.9955,0.0,0.70658]
[1779716133064,62.53,77232.75,0.0,0.99551,0.0,0.70601]
[1779716135078,62.53,77238.61,0.0,0.99553,0.0,0.70285]
[1779716136085,62.53,77239.34,0.0,0.99553,0.0,0.70246]
[1779716141120,62.53,77241.22,0.0,0.99554,0.0,0.70145]
[1779716150183,62.53,77241.29,0.0,0.99554,0.0,0.70141]
[1779716154211,62.53,77246.56,0.0,0.99556,0.0,0.69859]
[1779716156225,62.53,77247.82,0.0,0.99557,0.0,0.69791]
[1779716161261,62.53,77247.55,0.0,0.99557,0.0,0.69806]
[1779716166296,62.53,77247.45,0.0,0.99557,0.0,0.69811]
[1779716168309,62.53,77254.52,0.0,0.99559,0.0,0.69434]
[1779716170324,62.53,77254.52,0.0,0.99559,0.0,0.69434]
[1779716175358,62.53,77250.47,0.0,0.99558,0.0,0.6965]
[1779716178378,62.53,77244.09,0.0,0.99555,0.0,0.69991]
[1779716180393,62.53,77242.39,0.0,0.99555,0.0,0.70082]
[1779716182410,62.53,77235.23,0.0,0.99552,0.0,0.70467]
[1779716183417,62.53,77234.95,0.0,0.99552,0.0,0.70482]
[1779716188449,62.53,77229.88,0.0,0.9955,0.0,0.70756]
[1779716193485,62.53,77233.39,0.0,0.99552,0.0,0.70459]
[1779716198519,62.53,77234.6,0.0,0.99552,0.0,0.70394]
[1779716205568,62.53,77235.76,0.0,0.99553,0.0,0.70332]
[1779716212844,62.53,77238.48,0.0,0.99554,0.0,0.70185]
[1779716218662,62.53,77238.85,0.0,0.99554,0.0,0.70166]
[1779716222913,62.53,77247.74,0.0,0.99557,0.0,0.6969]
[1779716224704,62.53,77249.74,0.0,0.99558,0.0,0.69583]
[1779716229738,62.53,77248.66,0.0,0.99558,0.0,0.6964]
[1779716237796,62.53,77248.38,0.0,0.99558,0.0,0.69655]
[1779716243054,62.53,77245.93,0.0,0.99557,0.0,0.69786]
[1779716244844,62.53,77251.65,0.0,0.99559,0.0,0.69481]
[1779716249879,62.53,77251.81,0.0,0.99559,0.0,0.69472]
[1779716256146,62.53,77251.99,0.0,0.9956,0.0,0.69357]
[1779716261964,62.53,77250.84,0.0,0.99559,0.0,0.69418]
[1779716267223,62.53,77249.26,0.0,0.99559,0.0,0.69502]
[1779716273042,62.53,77248.66,0.0,0.99558,0.0,0.69534]
[1779716279082,62.53,77246.24,0.0,0.99557,0.0,0.69664]
[1779716283112,62.53,77241.24,0.0,0.99556,0.0,0.69931]
[1779716285135,62.53,77225.19,0.0,0.99549,0.0,0.70795]
[1779716286141,62.53,77218.0,0.0,0.99546,0.0,0.71185]
[1779716287364,62.53,77207.94,0.0,0.99542,0.0,0.71734]
[1779716288154,62.53,77207.94,0.0,0.99542,0.0,0.71734]
[1779716290169,62.53,77213.75,0.0,0.99545,0.0,0.71417]
[1779716291175,62.53,77215.49,0.0,0.99545,0.0,0.71322]
[1779716295205,62.53,77222.13,0.0,0.99548,0.0,0.70961]
[1779716298226,62.53,77225.08,0.0,0.99549,0.0,0.70801]
[1779716303262,62.53,77224.09,0.0,0.99549,0.0,0.70855]
[1779716308295,62.53,77225.06,0.0,0.99549,0.0,0.70802]
[1779716310309,62.53,77234.86,0.0,0.99553,0.0,0.70273]
[1779716311316,62.53,77235.81,0.0,0.99554,0.0,0.70116]
[1779716316352,62.53,77239.88,0.0,0.99556,0.0,0.69897]
[1779716321388,62.53,77237.93,0.0,0.99555,0.0,0.70002]
[1779716326422,62.53,77235.68,0.0,0.99554,0.0,0.70123]
[1779716332464,62.53,77235.01,0.0,0.99554,0.0,0.70159]
[1779716337715,62.53,77239.72,0.0,0.99556,0.0,0.69906]
[1779716343541,62.53,77239.22,0.0,0.99555,0.0,0.69933]
[1779716348576,62.53,77239.58,0.0,0.99556,0.0,0.69913]
[1779716353611,62.53,77240.05,0.0,0.99556,0.0,0.69888]
[1779716358646,62.53,77244.29,0.0,0.99557,0.0,0.69662]
[1779716363681,62.53,77244.33,0.0,0.99557,0.0,0.69659]
[1779716368719,62.53,77247.15,0.0,0.99558,0.0,0.69509]
[1779716373752,62.53,77247.24,0.0,0.99559,0.0,0.69398]
[1779716378787,62.53,77247.45,0.0,0.99559,0.0,0.69387]
[1779716384050,62.53,77250.05,0.0,0.9956,0.0,0.69249]
[1779716389864,62.53,77249.34,0.0,0.9956,0.0,0.69287]
[1779716394120,62.53,77254.59,0.0,0.99562,0.0,0.69008]
[1779716400940,62.53,77253.66,0.0,0.99562,0.0,0.69057]
[1779716405976,62.53,77251.86,0.0,0.99561,0.0,0.69153]
[1779716410015,62.53,77242.07,0.0,0.99557,0.0,0.69674]
[1779716413025,62.53,77237.3,0.0,0.99555,0.0,0.69929]
[1779716418062,62.53,77236.82,0.0,0.99555,0.0,0.69955]
[1779716421082,62.53,77233.83,0.0,0.99554,0.0,0.70115]
[1779716423096,62.53,77239.82,0.0,0.99556,0.0,0.69794]
[1779716427124,62.53,77245.55,0.0,0.99559,0.0,0.69488]
[1779716432159,62.53,77244.74,0.0,0.99559,0.0,0.69426]
[1779716438202,62.53,77242.33,0.0,0.99558,0.0,0.69554]
[1779716443239,62.53,77241.28,0.0,0.99558,0.0,0.6961]
[1779716446259,62.53,77236.03,0.0,0.99555,0.0,0.69891]
[1779716451297,62.53,77238.22,0.0,0.99556,0.0,0.69774]
[1779716456331,62.53,77242.58,0.0,0.99558,0.0,0.69541]
[1779716461372,62.53,77244.83,0.0,0.99559,0.0,0.69421]
[1779716466410,62.53,77245.83,0.0,0.99559,0.0,0.69368]
[1779716468425,62.53,77236.51,0.0,0.99556,0.0,0.69865]
[1779716469431,62.53,77238.09,0.0,0.99556,0.0,0.69781]
[1779716474685,62.53,77238.99,0.0,0.99557,0.0,0.69732]
[1779716479501,62.53,77233.32,0.0,0.99554,0.0,0.70036]
[1779716481517,62.53,77232.67,0.0,0.99554,0.0,0.70071]
[1779716486552,62.53,77231.81,0.0,0.99554,0.0,0.70117]
[1779716491588,62.53,77231.5,0.0,0.99554,0.0,0.70027]
[1779716496622,62.53,77233.68,0.0,0.99555,0.0,0.6991]
[1779716503675,62.53,77235.82,0.0,0.99556,0.0,0.69796]
[1779716508709,62.53,77236.96,0.0,0.99557,0.0,0.69735]
[1779716513745,62.53,77236.03,0.0,0.99556,0.0,0.69785]
[1779716518780,62.53,77239.29,0.0,0.99557,0.0,0.6961]
[1779716523817,62.53,77243.64,0.0,0.99559,0.0,0.69378]
[1779716528852,62.53,77245.3,0.0,0.9956,0.0,0.6929]
[1779716533887,62.53,77247.74,0.0,0.99561,0.0,0.6916]
[1779716538922,62.53,77247.25,0.0,0.9956,0.0,0.69186]
[1779716543958,62.53,77245.1,0.0,0.9956,0.0,0.69301]
[1779716548992,62.53,77241.06,0.0,0.99558,0.0,0.69516]
[1779716554051,62.53,77241.17,0.0,0.99559,0.0,0.69404]
[1779716560099,62.53,77240.78,0.0,0.99559,0.0,0.69425]
[1779716565341,62.53,77239.67,0.0,0.99558,0.0,0.69484]
[1779716571169,62.53,77240.35,0.0,0.99558,0.0,0.69448]
[1779716576204,62.53,77241.12,0.0,0.99559,0.0,0.69407]
[1779716581238,62.53,77241.03,0.0,0.99559,0.0,0.69411]
[1779716586274,62.53,77240.58,0.0,0.99559,0.0,0.69435]
[1779716594330,62.53,77239.79,0.0,0.99558,0.0,0.69478]
[1779716599364,62.53,77236.83,0.0,0.99557,0.0,0.69635]
[1779716604400,62.53,77235.15,0.0,0.99556,0.0,0.69725]
[1779716610442,62.53,77233.42,0.0,0.99556,0.0,0.69818]
[1779716615693,62.53,77235.24,0.0,0.99557,0.0,0.69614]
[1779716621519,62.53,77235.65,0.0,0.99557,0.0,0.69592]
[1779716631589,62.53,77236.25,0.0,0.99558,0.0,0.6956]
[1779716636624,62.53,77236.71,0.0,0.99558,0.0,0.69536]
[1779716641660,62.53,77236.89,0.0,0.99558,0.0,0.69526]
[1779716649716,62.53,77237.97,0.0,0.99558,0.0,0.69469]
[1779716652737,62.53,77232.69,0.0,0.99556,0.0,0.69751]
[1779716654752,62.53,77228.66,0.0,0.99555,0.0,0.69966]
[1779716659786,62.53,77225.47,0.0,0.99553,0.0,0.70138]
[1779716666047,62.53,77226.06,0.0,0.99554,0.0,0.70106]
[1779716671870,62.53,77226.46,0.0,0.99554,0.0,0.69978]
[1779716676905,62.53,77227.66,0.0,0.99555,0.0,0.69914]
[1779716681940,62.53,77228.86,0.0,0.99555,0.0,0.69849]
[1779716685969,62.53,77235.17,0.0,0.99558,0.0,0.69512]
[1779716687982,62.53,77237.58,0.0,0.99559,0.0,0.69383]
[1779716693017,62.53,77242.12,0.0,0.9956,0.0,0.69142]
[1779716698052,62.53,77255.19,0.0,0.99565,0.0,0.68451]
[1779716699059,62.53,77262.41,0.0,0.99568,0.0,0.68071]
[1779716700074,62.53,77264.43,0.0,0.99569,0.0,0.67966]
[1779716701088,62.53,77271.04,0.0,0.99571,0.0,0.67621]
[1779716702083,62.53,77276.96,0.0,0.99574,0.0,0.67313]
[1779716703089,62.53,77268.44,0.0,0.9957,0.0,0.67756]
[1779716704096,62.53,77266.07,0.0,0.9957,0.0,0.6788]
[1779716709133,62.53,77264.99,0.0,0.99569,0.0,0.67936]
[1779716714166,62.53,77260.28,0.0,0.99567,0.0,0.68183]
[1779716719200,62.53,77253.81,0.0,0.99565,0.0,0.68523]
[1779716724236,62.53,77255.85,0.0,0.99566,0.0,0.68416]
[1779716730279,62.53,77254.08,0.0,0.99565,0.0,0.68509]
[1779716732292,62.53,77248.87,0.0,0.99564,0.0,0.68679]
[1779716736548,62.53,77242.64,0.0,0.99561,0.0,0.69009]
[1779716738339,62.53,77238.79,0.0,0.9956,0.0,0.69213]
[1779716739342,62.53,77232.8,0.0,0.99558,0.0,0.69532]
[1779716740349,62.53,77231.51,0.0,0.99557,0.0,0.69601]
[1779716745387,62.53,77230.45,0.0,0.99557,0.0,0.69658]
[1779716750420,62.53,77233.31,0.0,0.99558,0.0,0.69505]
[1779716756690,62.53,77234.34,0.0,0.99558,0.0,0.6945]
[1779716762507,62.53,77237.65,0.0,0.99559,0.0,0.69274]
[1779716766760,62.53,77243.74,0.0,0.99562,0.0,0.6895]
[1779716768548,62.53,77243.27,0.0,0.99562,0.0,0.68975]
[1779716773583,62.53,77242.61,0.0,0.99561,0.0,0.6901]
[1779716778618,62.53,77240.92,0.0,0.99561,0.0,0.691]
[1779716785666,62.53,77241.64,0.0,0.99561,0.0,0.69062]
[1779716790703,62.53,77241.45,0.0,0.99561,0.0,0.69072]
[1779716795738,62.53,77241.79,0.0,0.99562,0.0,0.68948]
[1779716800773,62.53,77241.95,0.0,0.99562,0.0,0.6894]
[1779716805809,62.53,77242.06,0.0,0.99562,0.0,0.68934]
[1779716810843,62.53,77241.78,0.0,0.99562,0.0,0.68949]
[1779716815877,62.53,77242.87,0.0,0.99562,0.0,0.68891]
[1779716822928,62.53,77242.61,0.0,0.99562,0.0,0.68905]
[1779716827963,62.53,77242.83,0.0,0.99562,0.0,0.68893]
[1779716832998,62.53,77246.39,0.0,0.99563,0.0,0.68705]
[1779716839040,62.53,77247.72,0.0,0.99564,0.0,0.68634]
[1779716844075,62.53,77246.19,0.0,0.99563,0.0,0.68715]
[1779716849111,62.53,77244.94,0.0,0.99563,0.0,0.68781]
[1779716854145,62.53,77241.28,0.0,0.99562,0.0,0.6887]
[1779716859179,62.53,77241.44,0.0,0.99562,0.0,0.68861]
[1779716867464,62.53,77241.21,0.0,0.99562,0.0,0.68873]
[1779716873277,62.53,77240.75,0.0,0.99562,0.0,0.68898]
[1779716878312,62.53,77241.48,0.0,0.99562,0.0,0.68859]
[1779716883347,62.53,77242.28,0.0,0.99562,0.0,0.68817]
[1779716891405,62.53,77243.4,0.0,0.99563,0.0,0.68757]
[1779716897673,62.53,77244.18,0.0,0.99563,0.0,0.68716]
[1779716903489,62.53,77244.28,0.0,0.99563,0.0,0.68711]
[1779716910538,62.53,77243.9,0.0,0.99563,0.0,0.68731]
[1779716917813,62.53,77243.49,0.0,0.99564,0.0,0.68647]
[1779716923630,62.53,77242.23,0.0,0.99563,0.0,0.68714]
[1779716928666,62.53,77242.86,0.0,0.99563,0.0,0.68681]
[1779716933700,62.53,77243.9,0.0,0.99564,0.0,0.68626]
[1779716938737,62.53,77242.46,0.0,0.99563,0.0,0.68702]
[1779716944777,62.53,77243.36,0.0,0.99564,0.0,0.68654]
[1779716951825,62.53,77243.43,0.0,0.99564,0.0,0.6865]
[1779716958095,62.53,77243.07,0.0,0.99563,0.0,0.68669]
[1779716963911,62.53,77251.49,0.0,0.99567,0.0,0.68226]
[1779716964919,62.53,77258.6,0.0,0.99569,0.0,0.67853]
[1779716965926,62.53,77258.61,0.0,0.99569,0.0,0.67853]
[1779716970960,62.53,77257.54,0.0,0.99569,0.0,0.67909]
[1779716975995,62.53,77252.26,0.0,0.99568,0.0,0.68081]
[1779716982038,62.53,77250.83,0.0,0.99567,0.0,0.68156]
[1779716987078,62.53,77247.31,0.0,0.99566,0.0,0.68341]
[1779716992109,62.53,77247.9,0.0,0.99566,0.0,0.6831]
[1779716997143,62.53,77248.66,0.0,0.99566,0.0,0.6827]
[1779717003184,62.53,77249.84,0.0,0.99567,0.0,0.68208]
[1779717006206,62.53,77257.29,0.0,0.99569,0.0,0.67817]
[1779717011241,62.53,77261.73,0.0,0.99571,0.0,0.67585]
[1779717016276,62.53,77263.74,0.0,0.99572,0.0,0.67481]
[1779717021312,62.53,77261.35,0.0,0.99571,0.0,0.67605]
[1779717028360,62.53,77262.07,0.0,0.99571,0.0,0.67568]
[1779717033395,62.53,77262.36,0.0,0.99572,0.0,0.67449]
[1779717038431,62.53,77262.03,0.0,0.99572,0.0,0.67466]
[1779717046486,62.53,77261.72,0.0,0.99572,0.0,0.67482]
[1779717051521,62.53,77259.91,0.0,0.99571,0.0,0.67576]
[1779717056556,62.53,77256.45,0.0,0.9957,0.0,0.67757]
[1779717061591,62.53,77257.29,0.0,0.9957,0.0,0.67713]
[1779717066632,62.53,77258.08,0.0,0.9957,0.0,0.67672]
[1779717067639,62.53,77242.77,0.0,0.99565,0.0,0.68475]
[1779717068871,62.53,77243.11,0.0,0.99565,0.0,0.68457]
[1779717074689,62.53,77243.23,0.0,0.99565,0.0,0.68451]
[1779717079725,62.53,77242.74,0.0,0.99565,0.0,0.68476]
[1779717084759,62.53,77239.37,0.0,0.99563,0.0,0.68654]
[1779717089794,62.53,77239.92,0.0,0.99564,0.0,0.68625]
[1779717094828,62.53,77238.63,0.0,0.99564,0.0,0.68588]
[1779717097850,62.53,77227.31,0.0,0.99559,0.0,0.69188]
[1779717099086,62.53,77229.3,0.0,0.9956,0.0,0.69082]
[1779717103893,62.53,77234.94,0.0,0.99562,0.0,0.68783]
[1779717104901,62.53,77236.76,0.0,0.99563,0.0,0.68687]
[1779717109935,62.53,77237.48,0.0,0.99563,0.0,0.68649]
[1779717114970,62.53,77235.83,0.0,0.99563,0.0,0.68736]
[1779717120012,62.53,77235.37,0.0,0.99562,0.0,0.6876]
[1779717125062,62.53,77235.63,0.0,0.99563,0.0,0.68747]
[1779717130308,62.53,77234.22,0.0,0.99562,0.0,0.68821]
[1779717136128,62.53,77235.67,0.0,0.99563,0.0,0.68745]
[1779717141163,62.53,77236.79,0.0,0.99563,0.0,0.68685]
[1779717146197,62.53,77237.99,0.0,0.99563,0.0,0.68622]
[1779717151233,62.53,77239.36,0.0,0.99565,0.0,0.68444]
[1779717156268,62.53,77240.34,0.0,0.99565,0.0,0.68393]
[1779717162310,62.53,77240.78,0.0,0.99565,0.0,0.68369]
[1779717168352,62.53,77240.93,0.0,0.99565,0.0,0.68362]
[1779717173609,62.53,77241.53,0.0,0.99565,0.0,0.6833]
[1779717179429,62.53,77243.23,0.0,0.99566,0.0,0.6824]
[1779717184464,62.53,77244.09,0.0,0.99566,0.0,0.68195]
[1779717189499,62.53,77244.12,0.0,0.99566,0.0,0.68194]
[1779717195541,62.53,77244.14,0.0,0.99566,0.0,0.68193]
[1779717200576,62.53,77245.6,0.0,0.99567,0.0,0.68116]
[1779717202589,62.53,77250.62,0.0,0.99569,0.0,0.67853]
[1779717203598,62.53,77258.05,0.0,0.99572,0.0,0.67465]
[1779717204604,62.53,77262.02,0.0,0.99573,0.0,0.67258]
[1779717206617,62.53,77264.97,0.0,0.99574,0.0,0.67105]
[1779717211653,62.53,77262.42,0.0,0.99574,0.0,0.67134]
[1779717213890,62.53,77255.75,0.0,0.99571,0.0,0.67481]
[1779717220716,62.53,77254.82,0.0,0.99571,0.0,0.67529]
[1779717226761,62.53,77252.23,0.0,0.9957,0.0,0.67664]
[1779717231795,62.53,77250.96,0.0,0.9957,0.0,0.67731]
[1779717240858,62.53,77251.86,0.0,0.9957,0.0,0.67683]
[1779717246905,62.53,77251.46,0.0,0.9957,0.0,0.67704]
[1779717251940,62.53,77249.48,0.0,0.99569,0.0,0.67808]
[1779717258990,62.53,77249.68,0.0,0.99569,0.0,0.67797]
[1779717264239,62.53,77249.72,0.0,0.99569,0.0,0.67795]
[1779717272081,62.53,77252.88,0.0,0.99571,0.0,0.67526]
[1779717278122,62.53,77252.51,0.0,0.99571,0.0,0.67545]
[1779717284380,62.53,77252.28,0.0,0.99571,0.0,0.67557]
[1779717291213,62.53,77251.68,0.0,0.99571,0.0,0.67589]
[1779717292220,62.53,77256.87,0.0,0.99573,0.0,0.67318]
[1779717294449,62.53,77265.05,0.0,0.99576,0.0,0.66894]
[1779717296247,62.53,77266.27,0.0,0.99576,0.0,0.66831]
[1779717301282,62.53,77262.12,0.0,0.99575,0.0,0.67046]
[1779717306319,62.53,77260.45,0.0,0.99574,0.0,0.67132]
[1779717311353,62.53,77258.26,0.0,0.99573,0.0,0.67246]
[1779717317396,62.53,77262.58,0.0,0.99575,0.0,0.67022]
[1779717323438,62.53,77266.48,0.0,0.99576,0.0,0.6682]
[1779717324659,62.53,77274.43,0.0,0.99579,0.0,0.66411]
[1779717327465,62.53,77275.08,0.0,0.99579,0.0,0.66377]
[1779717330487,62.53,77267.78,0.0,0.99577,0.0,0.66753]
[1779717332500,62.53,77265.69,0.0,0.99577,0.0,0.66758]
[1779717337536,62.53,77261.86,0.0,0.99575,0.0,0.66956]
[1779717342571,62.53,77259.25,0.0,0.99574,0.0,0.67091]
[1779717348613,62.53,77259.43,0.0,0.99574,0.0,0.67081]
[1779717354870,62.53,77255.51,0.0,0.99573,0.0,0.67285]
[1779717361704,62.53,77258.09,0.0,0.99574,0.0,0.67151]
[1779717366739,62.53,77260.56,0.0,0.99575,0.0,0.67023]
[1779717371773,62.53,77268.1,0.0,0.99577,0.0,0.66633]
[1779717372781,62.53,77269.35,0.0,0.99578,0.0,0.66569]
[1779717377816,62.53,77264.93,0.0,0.99576,0.0,0.66797]
[1779717382850,62.53,77266.69,0.0,0.99577,0.0,0.66706]
[1779717387887,62.53,77271.04,0.0,0.99578,0.0,0.66482]
[1779717394935,62.53,77268.22,0.0,0.99578,0.0,0.66524]
[1779717402991,62.53,77266.54,0.0,0.99577,0.0,0.6661]
[1779717408028,62.53,77268.05,0.0,0.99578,0.0,0.66533]
[1779717413063,62.53,77267.8,0.0,0.99578,0.0,0.66545]
[1779717418098,62.53,77267.18,0.0,0.99578,0.0,0.66577]
[1779717422126,62.53,77257.94,0.0,0.99574,0.0,0.67055]
[1779717427161,62.53,77257.88,0.0,0.99574,0.0,0.67058]
[1779717432195,62.53,77257.42,0.0,0.99574,0.0,0.67082]
[1779717437231,62.53,77255.75,0.0,0.99573,0.0,0.67169]
[1779717443273,62.53,77255.13,0.0,0.99573,0.0,0.67201]
[1779717448311,62.53,77254.21,0.0,0.99573,0.0,0.67249]
[1779717457374,62.53,77253.92,0.0,0.99573,0.0,0.6716]
[1779717462408,62.53,77251.73,0.0,0.99573,0.0,0.67273]
[1779717467444,62.53,77247.19,0.0,0.99571,0.0,0.6751]
[1779717472477,62.53,77247.77,0.0,0.99571,0.0,0.6748]
[1779717477513,62.53,77248.09,0.0,0.99571,0.0,0.67463]
[1779717482548,62.53,77248.38,0.0,0.99571,0.0,0.67448]
[1779717487583,62.53,77247.04,0.0,0.99571,0.0,0.67518]
[1779717492618,62.53,77247.68,0.0,0.99571,0.0,0.67484]
[1779717497666,62.53,77252.2,0.0,0.99573,0.0,0.67249]
[1779717502691,62.53,77252.5,0.0,0.99573,0.0,0.67233]
[1779717507724,62.53,77252.37,0.0,0.99573,0.0,0.6724]
[1779717514776,62.53,77252.06,0.0,0.99573,0.0,0.67152]
[1779717519810,62.53,77251.88,0.0,0.99573,0.0,0.67162]
[1779717525852,62.53,77251.1,0.0,0.99573,0.0,0.67202]
[1779717530886,62.53,77251.02,0.0,0.99573,0.0,0.67206]
[1779717535923,62.53,77248.61,0.0,0.99572,0.0,0.67332]
[1779717540956,62.53,77248.75,0.0,0.99572,0.0,0.67324]
[1779717545993,62.53,77250.22,0.0,0.99573,0.0,0.67248]
[1779717555056,62.53,77251.45,0.0,0.99573,0.0,0.67184]
[1779717560304,62.53,77249.71,0.0,0.99572,0.0,0.67274]
[1779717569155,62.53,77249.94,0.0,0.99573,0.0,0.67262]
[1779717574188,62.53,77253.21,0.0,0.99574,0.0,0.66989]
[1779717579223,62.53,77253.2,0.0,0.99574,0.0,0.66989]
[1779717588287,62.53,77253.13,0.0,0.99574,0.0,0.66993]
[1779717595337,62.53,77256.24,0.0,0.99576,0.0,0.66832]
[1779717600584,62.53,77258.34,0.0,0.99576,0.0,0.66723]
[1779717606413,62.53,77259.96,0.0,0.99577,0.0,0.6664]
[1779717613676,62.53,77260.11,0.0,0.99577,0.0,0.66632]
[1779717620513,62.53,77262.41,0.0,0.99578,0.0,0.66513]
[1779717625547,62.53,77262.31,0.0,0.99578,0.0,0.66519]
[1779717630582,62.53,77259.22,0.0,0.99577,0.0,0.66678]
[1779717633821,62.53,77252.96,0.0,0.99575,0.0,0.66898]
[1779717635618,62.53,77251.47,0.0,0.99574,0.0,0.66975]
[1779717642667,62.53,77247.76,0.0,0.99573,0.0,0.67168]
[1779717647701,62.53,77250.46,0.0,0.99574,0.0,0.67028]
[1779717652736,62.53,77247.01,0.0,0.99573,0.0,0.67207]
[1779717657771,62.53,77246.45,0.0,0.99573,0.0,0.67236]
[1779717662807,62.53,77245.17,0.0,0.99572,0.0,0.67302]
[1779717667843,62.53,77244.23,0.0,0.99572,0.0,0.67351]
[1779717672876,62.53,77244.3,0.0,0.99572,0.0,0.67348]
[1779717679925,62.53,77244.59,0.0,0.99572,0.0,0.67333]
[1779717684961,62.53,77244.72,0.0,0.99572,0.0,0.67326]
[1779717692013,62.53,77245.51,0.0,0.99573,0.0,0.67181]
[1779717697046,62.53,77245.69,0.0,0.99573,0.0,0.67171]
[1779717704319,62.53,77245.69,0.0,0.99573,0.0,0.67171]
[1779717711144,62.53,77245.71,0.0,0.99573,0.0,0.6717]
[1779717716179,62.53,77248.38,0.0,0.99574,0.0,0.67032]
[1779717721214,62.53,77247.35,0.0,0.99573,0.0,0.67085]
[1779717726249,62.53,77246.38,0.0,0.99573,0.0,0.67135]
[1779717731284,62.53,77246.18,0.0,0.99573,0.0,0.67146]
[1779717733299,62.53,77240.11,0.0,0.99571,0.0,0.67462]
[1779717740348,62.53,77240.22,0.0,0.99571,0.0,0.67456]
[1779717744600,62.53,77231.08,0.0,0.99567,0.0,0.67934]
[1779717746389,62.53,77226.39,0.0,0.99566,0.0,0.68181]
[1779717751424,62.53,77229.13,0.0,0.99567,0.0,0.67932]
[1779717753438,62.53,77233.1,0.0,0.99569,0.0,0.67723]
[1779717759481,62.53,77231.41,0.0,0.99568,0.0,0.67812]
[1779717764741,62.53,77233.72,0.0,0.99569,0.0,0.67691]
[1779717770558,62.53,77233.97,0.0,0.99569,0.0,0.67678]
[1779717778613,62.53,77236.16,0.0,0.9957,0.0,0.67563]
[1779717783647,62.53,77239.35,0.0,0.99571,0.0,0.67397]
[1779717793734,62.53,77240.47,0.0,0.99572,0.0,0.67339]
[1779717794951,62.53,77260.42,0.0,0.99579,0.0,0.66306]
[1779717795749,62.53,77260.42,0.0,0.99579,0.0,0.66306]
[1779717796757,62.53,77263.2,0.0,0.9958,0.0,0.66164]
[1779717802808,62.53,77262.57,0.0,0.9958,0.0,0.66196]
[1779717803813,62.53,77268.48,0.0,0.99582,0.0,0.65893]
[1779717805025,62.53,77274.79,0.0,0.99584,0.0,0.65571]
[1779717810862,62.53,77273.54,0.0,0.99584,0.0,0.65635]
[1779717815897,62.53,77270.26,0.0,0.99583,0.0,0.657]
[1779717816902,62.53,77258.7,0.0,0.99579,0.0,0.66292]
[1779717819925,62.53,77258.39,0.0,0.99579,0.0,0.66308]
[1779717825173,62.53,77258.91,0.0,0.99579,0.0,0.66281]
[1779717831001,62.53,77259.93,0.0,0.99579,0.0,0.66228]
[1779717837044,62.53,77260.83,0.0,0.9958,0.0,0.66182]
[1779717842080,62.53,77261.77,0.0,0.9958,0.0,0.66134]
[1779717847115,62.53,77259.97,0.0,0.99579,0.0,0.66226]
[1779717852155,62.53,77262.84,0.0,0.99581,0.0,0.66079]
[1779717853161,62.53,77281.48,0.0,0.99587,0.0,0.6513]
[1779717854169,62.53,77286.41,0.0,0.99589,0.0,0.64881]
[1779717859203,62.53,77283.77,0.0,0.99588,0.0,0.65014]
[1779717866252,62.53,77283.15,0.0,0.99588,0.0,0.65045]
[1779717871288,62.53,77285.99,0.0,0.9959,0.0,0.648]
[1779717875317,62.53,77292.1,0.0,0.99592,0.0,0.64493]
[1779717879345,62.53,77299.68,0.0,0.99595,0.0,0.64114]
[1779717882367,62.53,77309.86,0.0,0.99598,0.0,0.63607]
[1779717886394,62.53,77318.67,0.0,0.99601,0.0,0.63171]
[1779717887622,62.53,77324.18,0.0,0.99603,0.0,0.629]
[1779717891434,62.53,77330.71,0.0,0.99606,0.0,0.6258]
[1779717894456,62.53,77337.3,0.0,0.99608,0.0,0.62259]
[1779717895458,62.53,77350.65,0.0,0.99613,0.0,0.61612]
[1779717897690,62.53,77358.14,0.0,0.99615,0.0,0.61251]
[1779717903515,62.53,77353.86,0.0,0.99614,0.0,0.61457]
[1779717908549,62.53,77350.11,0.0,0.99612,0.0,0.61638]
[1779717913584,62.53,77349.39,0.0,0.99612,0.0,0.61673]
[1779717916605,62.53,77356.19,0.0,0.99614,0.0,0.61345]
[1779717921640,62.53,77354.44,0.0,0.99614,0.0,0.61429]
[1779717927920,62.53,77353.66,0.0,0.99614,0.0,0.61467]
[1779717933723,62.53,77353.12,0.0,0.99614,0.0,0.61395]
[1779717938759,62.53,77352.47,0.0,0.99614,0.0,0.61426]
[1779717944803,62.53,77352.66,0.0,0.99614,0.0,0.61417]
[1779717945812,62.53,77359.37,0.0,0.99616,0.0,0.61095]
[1779717946817,62.53,77367.86,0.0,0.99619,0.0,0.6069]
[1779717948063,62.53,77379.91,0.0,0.99623,0.0,0.60118]
[1779717950848,62.53,77388.76,0.0,0.99626,0.0,0.59702]
[1779717951870,62.53,77397.16,0.0,0.99629,0.0,0.59308]
[1779717952864,62.53,77407.5,0.0,0.99632,0.0,0.58828]
[1779717953868,62.53,77410.72,0.0,0.99633,0.0,0.58679]
[1779717958151,62.53,77413.01,0.0,0.99634,0.0,0.58573]
[1779717960919,62.53,77406.11,0.0,0.99632,0.0,0.58892]
[1779717962932,62.53,77413.75,0.0,0.99634,0.0,0.58539]
[1779717963939,62.53,77407.53,0.0,0.99632,0.0,0.58826]
[1779717964946,62.53,77404.9,0.0,0.99631,0.0,0.58948]
[1779717969981,62.53,77404.1,0.0,0.99631,0.0,0.58985]
[1779717970989,62.53,77418.21,0.0,0.99636,0.0,0.58333]
[1779717971994,62.53,77417.53,0.0,0.99635,0.0,0.58364]
[1779717976042,62.53,77425.04,0.0,0.99638,0.0,0.5802]
[1779717977040,62.53,77438.68,0.0,0.99642,0.0,0.57398]
[1779717978343,62.53,77421.24,0.0,0.99637,0.0,0.58194]
[1779717980063,62.53,77420.71,0.0,0.99637,0.0,0.58218]
[1779717983086,62.53,77428.77,0.0,0.99639,0.0,0.57849]
[1779717984087,62.53,77435.51,0.0,0.99641,0.0,0.57542]
[1779717985094,62.53,77437.53,0.0,0.99642,0.0,0.5745]
[1779717988412,62.53,77431.55,0.0,0.9964,0.0,0.57722]
[1779717991135,62.53,77428.16,0.0,0.99639,0.0,0.57784]
[1779717992149,62.53,77418.38,0.0,0.99636,0.0,0.58232]
[1779717994156,62.53,77428.31,0.0,0.9964,0.0,0.57777]
[1779717999191,62.53,77428.98,0.0,0.9964,0.0,0.57746]
[1779718000200,62.53,77420.65,0.0,0.99637,0.0,0.58127]
[1779718003221,62.53,77413.22,0.0,0.99635,0.0,0.58469]
[1779718006243,62.53,77407.91,0.0,0.99633,0.0,0.58714]
[1779718007248,62.53,77387.05,0.0,0.99626,0.0,0.59686]
[1779718009263,62.53,77379.33,0.0,0.99623,0.0,0.6005]
[1779718014298,62.53,77377.82,0.0,0.99623,0.0,0.60121]
[1779718017319,62.53,77367.78,0.0,0.9962,0.0,0.60597]
[1779718022354,62.53,77367.08,0.0,0.99619,0.0,0.6063]
[1779718024368,62.53,77374.66,0.0,0.99622,0.0,0.6027]
[1779718029403,62.53,77373.9,0.0,0.99622,0.0,0.60306]
[1779718034439,62.53,77372.52,0.0,0.99621,0.0,0.60372]
[1779718039474,62.53,77371.96,0.0,0.99621,0.0,0.60398]
[1779718044509,62.53,77373.55,0.0,0.99621,0.0,0.60323]
[1779718056593,62.53,77373.6,0.0,0.99622,0.0,0.60225]
[1779718061634,62.53,77384.92,0.0,0.99626,0.0,0.59691]
[1779718066669,62.53,77385.28,0.0,0.99626,0.0,0.59674]
[1779718071701,62.53,77388.89,0.0,0.99627,0.0,0.59505]
[1779718077743,62.53,77392.85,0.0,0.99629,0.0,0.5932]
[1779718081772,62.53,77398.01,0.0,0.9963,0.0,0.59079]
[1779718082780,62.53,77392.95,0.0,0.99629,0.0,0.59315]
[1779718086806,62.53,77389.08,0.0,0.99627,0.0,0.59496]
[1779718091841,62.53,77392.9,0.0,0.99629,0.0,0.59317]
[1779718096876,62.53,77393.83,0.0,0.99629,0.0,0.59274]
[1779718102918,62.53,77398.08,0.0,0.9963,0.0,0.59076]
[1779718104932,62.53,77404.62,0.0,0.99632,0.0,0.58772]
[1779718105939,62.53,77408.49,0.0,0.99634,0.0,0.58593]
[1779718107954,62.53,77410.77,0.0,0.99634,0.0,0.58488]
[1779718112988,62.53,77412.76,0.0,0.99636,0.0,0.58302]
[1779718118027,62.53,77408.05,0.0,0.99634,0.0,0.58519]
[1779718121047,62.53,77414.63,0.0,0.99636,0.0,0.58216]
[1779718124070,62.53,77413.97,0.0,0.99636,0.0,0.58247]
[1779718129401,62.53,77415.83,0.0,0.99637,0.0,0.58161]
[1779718135145,62.53,77414.15,0.0,0.99636,0.0,0.58238]
[1779718140180,62.53,77412.23,0.0,0.99635,0.0,0.58327]
[1779718143200,62.53,77406.64,0.0,0.99634,0.0,0.58584]
[1779718146221,62.53,77396.65,0.0,0.9963,0.0,0.59048]
[1779718147229,62.53,77394.08,0.0,0.9963,0.0,0.59167]
[1779718148237,62.53,77388.95,0.0,0.99628,0.0,0.59407]
[1779718149541,62.53,77387.44,0.0,0.99627,0.0,0.59477]
[1779718155285,62.53,77390.01,0.0,0.99628,0.0,0.59357]
[1779718160321,62.53,77391.98,0.0,0.99629,0.0,0.59265]
[1779718161328,62.53,77397.93,0.0,0.99631,0.0,0.58988]
[1779718166363,62.53,77394.86,0.0,0.9963,0.0,0.59131]
[1779718171400,62.53,77394.43,0.0,0.9963,0.0,0.59056]
[1779718176434,62.53,77393.83,0.0,0.9963,0.0,0.59084]
[1779718181471,62.53,77392.4,0.0,0.9963,0.0,0.59151]
[1779718186502,62.53,77397.79,0.0,0.99631,0.0,0.589]
[1779718187510,62.53,77413.14,0.0,0.99636,0.0,0.58191]
[1779718192545,62.53,77415.05,0.0,0.99637,0.0,0.58103]
[1779718194559,62.53,77408.41,0.0,0.99635,0.0,0.58409]
[1779718195567,62.53,77401.97,0.0,0.99633,0.0,0.58706]
[1779718200603,62.53,77394.19,0.0,0.9963,0.0,0.59067]
[1779718201610,62.53,77388.7,0.0,0.99628,0.0,0.59323]
[1779718206645,62.53,77393.33,0.0,0.9963,0.0,0.59107]
[1779718211684,62.53,77396.5,0.0,0.99631,0.0,0.5896]
[1779718216717,62.53,77405.2,0.0,0.99634,0.0,0.58557]
[1779718217727,62.53,77412.24,0.0,0.99636,0.0,0.58232]
[1779718222761,62.53,77411.06,0.0,0.99636,0.0,0.58287]
[1779718227795,62.53,77406.4,0.0,0.99634,0.0,0.58501]
[1779718232831,62.53,77409.64,0.0,0.99636,0.0,0.58258]
[1779718237867,62.53,77408.55,0.0,0.99635,0.0,0.58308]
[1779718242902,62.53,77408.6,0.0,0.99635,0.0,0.58306]
[1779718247937,62.53,77411.39,0.0,0.99636,0.0,0.58178]
[1779718248944,62.53,77420.98,0.0,0.99639,0.0,0.57739]
[1779718253983,62.53,77423.3,0.0,0.9964,0.0,0.57633]
[1779718259016,62.53,77423.01,0.0,0.9964,0.0,0.57646]
[1779718264054,62.53,77419.55,0.0,0.99639,0.0,0.57804]
[1779718269090,62.53,77415.72,0.0,0.99638,0.0,0.57979]
[1779718274132,62.53,77414.78,0.0,0.99637,0.0,0.58022]
[1779718280466,62.53,77413.53,0.0,0.99637,0.0,0.58079]
[1779718285210,62.53,77408.11,0.0,0.99635,0.0,0.58329]
[1779718290536,62.53,77408.7,0.0,0.99635,0.0,0.58301]
[1779718296283,62.53,77405.22,0.0,0.99635,0.0,0.58368]
[1779718302326,62.53,77402.58,0.0,0.99634,0.0,0.58489]
[1779718307362,62.53,77400.62,0.0,0.99633,0.0,0.5858]
[1779718312398,62.53,77395.87,0.0,0.99632,0.0,0.588]
[1779718317432,62.53,77388.27,0.0,0.99629,0.0,0.59153]
[1779718323475,62.53,77389.14,0.0,0.9963,0.0,0.59113]
[1779718324480,62.53,77397.13,0.0,0.99632,0.0,0.58741]
[1779718329516,62.53,77398.23,0.0,0.99633,0.0,0.58691]
[1779718334551,62.53,77399.13,0.0,0.99633,0.0,0.58649]
[1779718340592,62.53,77398.35,0.0,0.99633,0.0,0.58685]
[1779718346635,62.53,77396.83,0.0,0.99632,0.0,0.58755]
[1779718351671,62.53,77396.8,0.0,0.99633,0.0,0.58662]
[1779718356706,62.53,77397.33,0.0,0.99633,0.0,0.58638]
[1779718361740,62.53,77397.86,0.0,0.99633,0.0,0.58613]
[1779718366775,62.53,77397.58,0.0,0.99633,0.0,0.58626]
[1779718371810,62.53,77397.18,0.0,0.99633,0.0,0.58645]
[1779718376846,62.53,77397.0,0.0,0.99633,0.0,0.58653]
[1779718381882,62.53,77395.93,0.0,0.99632,0.0,0.58703]
[1779718386917,62.53,77395.3,0.0,0.99632,0.0,0.58732]
[1779718391950,62.53,77397.07,0.0,0.99633,0.0,0.5865]
[1779718395979,62.53,77389.29,0.0,0.9963,0.0,0.59011]
[1779718401330,62.53,77388.13,0.0,0.9963,0.0,0.59065]
[1779718409072,62.53,77388.68,0.0,0.9963,0.0,0.59039]
[1779718414111,62.53,77385.5,0.0,0.9963,0.0,0.59092]
[1779718417130,62.53,77391.85,0.0,0.99632,0.0,0.58797]
[1779718425189,62.53,77391.23,0.0,0.99631,0.0,0.58826]
[1779718431542,62.53,77390.58,0.0,0.99631,0.0,0.58856]
[1779718437273,62.53,77385.52,0.0,0.9963,0.0,0.59091]
[1779718442307,62.53,77386.65,0.0,0.9963,0.0,0.59039]
[1779718447344,62.53,77387.49,0.0,0.9963,0.0,0.59]
[1779718448350,62.53,77393.45,0.0,0.99632,0.0,0.58723]
[1779718449356,62.53,77396.97,0.0,0.99633,0.0,0.5856]
[1779718454392,62.53,77397.65,0.0,0.99634,0.0,0.58529]
[1779718459426,62.53,77398.47,0.0,0.99634,0.0,0.58491]
[1779718464460,62.53,77398.9,0.0,0.99634,0.0,0.58471]
[1779718469496,62.53,77398.21,0.0,0.99634,0.0,0.58503]
[1779718474531,62.53,77391.03,0.0,0.99632,0.0,0.58741]
[1779718477551,62.53,77390.52,0.0,0.99632,0.0,0.58764]
[1779718482587,62.53,77387.94,0.0,0.99631,0.0,0.58884]
[1779718487622,62.53,77388.34,0.0,0.99631,0.0,0.58865]
[1779718492657,62.53,77388.2,0.0,0.99631,0.0,0.58872]
[1779718498701,62.53,77388.58,0.0,0.99631,0.0,0.58854]
[1779718502047,62.53,77398.69,0.0,0.99634,0.0,0.58386]
[1779718502727,62.53,77398.69,0.0,0.99634,0.0,0.58386]
[1779718507762,62.53,77399.49,0.0,0.99635,0.0,0.58349]
[1779718512797,62.53,77400.76,0.0,0.99635,0.0,0.58291]
[1779718517832,62.53,77400.58,0.0,0.99635,0.0,0.58299]
[1779718522867,62.53,77402.27,0.0,0.99636,0.0,0.58221]
[1779718527902,62.53,77402.97,0.0,0.99636,0.0,0.58189]
[1779718532937,62.53,77406.16,0.0,0.99638,0.0,0.57949]
[1779718537972,62.53,77404.12,0.0,0.99637,0.0,0.58043]
[1779718543007,62.53,77404.7,0.0,0.99637,0.0,0.58016]
[1779718547036,62.53,77399.86,0.0,0.99635,0.0,0.58238]
[1779718552072,62.53,77397.67,0.0,0.99635,0.0,0.58339]
[1779718558112,62.53,77395.93,0.0,0.99634,0.0,0.5842]
[1779718563152,62.53,77399.08,0.0,0.99635,0.0,0.58274]
[1779718568188,62.53,77398.82,0.0,0.99635,0.0,0.58286]
[1779718573224,62.53,77395.18,0.0,0.99634,0.0,0.58454]
[1779718578259,62.53,77396.5,0.0,0.99634,0.0,0.58393]
[1779718585309,62.53,77398.0,0.0,0.99635,0.0,0.58324]
[1779718592686,62.53,77401.42,0.0,0.99637,0.0,0.58073]
[1779718602766,62.53,77395.87,0.0,0.99635,0.0,0.58328]
[1779718604445,62.53,77401.54,0.0,0.99637,0.0,0.58067]
[1779718609489,62.53,77405.08,0.0,0.99638,0.0,0.57905]
[1779718612841,62.53,77413.15,0.0,0.9964,0.0,0.57536]
[1779718614525,62.53,77413.07,0.0,0.9964,0.0,0.5754]
[1779718619557,62.53,77412.04,0.0,0.9964,0.0,0.57587]
[1779718624591,62.53,77409.2,0.0,0.99639,0.0,0.57716]
[1779718629628,62.53,77409.6,0.0,0.99639,0.0,0.57698]
[1779718634662,62.53,77412.11,0.0,0.9964,0.0,0.57584]
[1779718638690,62.53,77430.82,0.0,0.99646,0.0,0.56736]
[1779718640704,62.53,77431.92,0.0,0.99646,0.0,0.56687]
[1779718645739,62.53,77434.21,0.0,0.99647,0.0,0.56584]
[1779718650773,62.53,77433.99,0.0,0.99647,0.0,0.56594]
[1779718655809,62.53,77435.51,0.0,0.99648,0.0,0.56434]
[1779718657823,62.53,77441.0,0.0,0.9965,0.0,0.56188]
[1779718663210,62.53,77438.72,0.0,0.99649,0.0,0.5629]
[1779718666886,62.53,77443.98,0.0,0.99651,0.0,0.56055]
[1779718671921,62.53,77441.39,0.0,0.9965,0.0,0.56171]
[1779718676955,62.53,77446.18,0.0,0.99651,0.0,0.55957]
[1779718681992,62.53,77446.04,0.0,0.99651,0.0,0.55964]
[1779718687027,62.53,77444.31,0.0,0.99651,0.0,0.56041]
[1779718689041,62.53,77449.57,0.0,0.99652,0.0,0.55807]
[1779718694077,62.53,77458.64,0.0,0.99655,0.0,0.55406]
[1779718695084,62.53,77465.4,0.0,0.99657,0.0,0.55109]
[1779718697107,62.53,77473.13,0.0,0.9966,0.0,0.5477]
[1779718701137,62.53,77477.45,0.0,0.99661,0.0,0.54582]
[1779718706173,62.53,77489.25,0.0,0.99665,0.0,0.54071]
[1779718711207,62.53,77491.94,0.0,0.99666,0.0,0.53866]
[1779718716242,62.53,77495.42,0.0,0.99667,0.0,0.53717]
[1779718720330,62.53,77507.6,0.0,0.99671,0.0,0.53196]
[1779718722358,62.53,77474.7,0.0,0.99661,0.0,0.54612]
[1779718723654,62.53,77461.68,0.0,0.99657,0.0,0.55182]
[1779718728399,62.53,77454.15,0.0,0.99654,0.0,0.55513]
[1779718733724,62.53,77452.05,0.0,0.99654,0.0,0.55606]
[1779718736455,62.53,77456.45,0.0,0.99655,0.0,0.55412]
[1779718741490,62.53,77456.54,0.0,0.99655,0.0,0.55408]
[1779718743794,62.53,77467.28,0.0,0.99659,0.0,0.54936]
[1779718744512,62.53,77467.28,0.0,0.99659,0.0,0.54936]
[1779718749545,62.53,77466.06,0.0,0.99658,0.0,0.54989]
[1779718754581,62.53,77468.06,0.0,0.99659,0.0,0.54902]
[1779718756595,62.53,77461.48,0.0,0.99657,0.0,0.5519]
[1779718761631,62.53,77464.65,0.0,0.99658,0.0,0.55051]
[1779718762639,62.53,77474.93,0.0,0.99661,0.0,0.54602]
[1779718763934,62.53,77472.72,0.0,0.9966,0.0,0.54698]
[1779718767672,62.53,77477.98,0.0,0.99662,0.0,0.54469]
[1779718772707,62.53,77472.19,0.0,0.99661,0.0,0.54632]
[1779718774005,62.53,77465.68,0.0,0.99659,0.0,0.54916]
[1779718779756,62.53,77465.67,0.0,0.99659,0.0,0.54916]
[1779718784793,62.53,77462.63,0.0,0.99658,0.0,0.5505]
[1779718794145,62.53,77462.17,0.0,0.99657,0.0,0.5507]
[1779718799899,62.53,77464.97,0.0,0.99658,0.0,0.54947]
[1779718804933,62.53,77462.73,0.0,0.99658,0.0,0.55045]
[1779718805942,62.53,77447.17,0.0,0.99653,0.0,0.55731]
[1779718806949,62.53,77447.61,0.0,0.99653,0.0,0.55712]
[1779718811982,62.53,77450.05,0.0,0.99654,0.0,0.55604]
[1779718814286,62.53,77461.58,0.0,0.99657,0.0,0.55096]
[1779718818052,62.53,77461.66,0.0,0.99657,0.0,0.55092]
[1779718821150,62.53,77453.11,0.0,0.99655,0.0,0.55468]
[1779718822123,62.53,77451.25,0.0,0.99654,0.0,0.55551]
[1779718827157,62.53,77450.03,0.0,0.99654,0.0,0.55605]
[1779718832196,62.53,77453.47,0.0,0.99655,0.0,0.55362]
[1779718836220,62.53,77440.44,0.0,0.99651,0.0,0.55939]
[1779718837226,62.53,77438.27,0.0,0.99651,0.0,0.56035]
[1779718844282,62.53,77438.15,0.0,0.99651,0.0,0.56041]
[1779718849323,62.53,77437.31,0.0,0.9965,0.0,0.56078]
[1779718855356,62.53,77438.92,0.0,0.99651,0.0,0.56006]
[1779718859382,62.53,77435.01,0.0,0.9965,0.0,0.56181]
[1779718864416,62.53,77430.11,0.0,0.99648,0.0,0.564]
[1779718866431,62.53,77436.18,0.0,0.9965,0.0,0.56129]
[1779718869452,62.53,77441.24,0.0,0.99652,0.0,0.55903]
[1779718872475,62.53,77436.23,0.0,0.9965,0.0,0.56126]
[1779718877509,62.53,77426.48,0.0,0.99647,0.0,0.56563]
[1779718878516,62.53,77423.94,0.0,0.99646,0.0,0.56677]
[1779718883549,62.53,77422.19,0.0,0.99645,0.0,0.56756]
[1779718889592,62.53,77420.7,0.0,0.99645,0.0,0.56823]
[1779718894854,62.53,77429.09,0.0,0.99648,0.0,0.56354]
[1779718896648,62.53,77435.93,0.0,0.9965,0.0,0.56048]
[1779718900669,62.53,77443.01,0.0,0.99653,0.0,0.55733]
[1779718904923,62.53,77450.65,0.0,0.99655,0.0,0.55395]
[1779718910740,62.53,77451.73,0.0,0.99655,0.0,0.55348]
[1779718916782,62.53,77454.36,0.0,0.99656,0.0,0.55232]
[1779718921836,62.53,77453.64,0.0,0.99656,0.0,0.55264]
[1779718923830,62.53,77442.9,0.0,0.99653,0.0,0.55738]
[1779718925064,62.53,77452.61,0.0,0.99656,0.0,0.55309]
[1779718925847,62.53,77452.61,0.0,0.99656,0.0,0.55309]
[1779718932906,62.53,77453.03,0.0,0.99656,0.0,0.55291]
[1779718937940,62.53,77451.84,0.0,0.99655,0.0,0.55343]
[1779718941969,62.53,77456.07,0.0,0.99657,0.0,0.55157]
[1779718947003,62.53,77455.03,0.0,0.99656,0.0,0.55203]
[1779718955276,62.53,77454.08,0.0,0.99657,0.0,0.55154]
[1779718961318,62.53,77453.11,0.0,0.99656,0.0,0.55197]
[1779718967152,62.53,77453.79,0.0,0.99657,0.0,0.55167]
[1779718972395,62.53,77452.95,0.0,0.99656,0.0,0.55204]
[1779718979236,62.53,77452.56,0.0,0.99656,0.0,0.55221]
[1779718984273,62.53,77452.45,0.0,0.99656,0.0,0.55226]
[1779718989309,62.53,77450.37,0.0,0.99655,0.0,0.55317]
[1779718994345,62.53,77450.31,0.0,0.99655,0.0,0.5532]
[1779718998374,62.53,77439.89,0.0,0.99652,0.0,0.55781]
[1779718999382,62.53,77435.17,0.0,0.99651,0.0,0.5599]
[1779719000388,62.53,77432.73,0.0,0.9965,0.0,0.56099]
[1779719004416,62.53,77431.16,0.0,0.99649,0.0,0.56169]
[1779719013480,62.53,77427.45,0.0,0.99649,0.0,0.56243]
[1779719018515,62.53,77430.24,0.0,0.9965,0.0,0.56119]
[1779719022747,62.53,77435.32,0.0,0.99651,0.0,0.55892]
[1779719028585,62.53,77436.36,0.0,0.99652,0.0,0.55846]
[1779719032817,62.53,77443.52,0.0,0.99654,0.0,0.55529]
[1779719038658,62.53,77445.49,0.0,0.99655,0.0,0.55442]
[1779719043691,62.53,77446.64,0.0,0.99655,0.0,0.55391]
[1779719048728,62.53,77446.12,0.0,0.99655,0.0,0.55414]
[1779719053765,62.53,77445.76,0.0,0.99655,0.0,0.5543]
[1779719055780,62.53,77453.41,0.0,0.99657,0.0,0.55093]
[1779719056788,62.53,77455.64,0.0,0.99658,0.0,0.54995]
[1779719061824,62.53,77453.67,0.0,0.99657,0.0,0.55081]
[1779719067866,62.53,77453.31,0.0,0.99657,0.0,0.55097]
[1779719073097,62.53,77455.94,0.0,0.99658,0.0,0.54892]
[1779719078943,62.53,77454.85,0.0,0.99658,0.0,0.54939]
[1779719080959,62.53,77461.08,0.0,0.9966,0.0,0.54667]
[1779719085992,62.53,77461.93,0.0,0.9966,0.0,0.5463]
[1779719089016,62.53,77465.24,0.0,0.99661,0.0,0.54486]
[1779719091030,62.53,77472.59,0.0,0.99663,0.0,0.54167]
[1779719092038,62.53,77478.68,0.0,0.99665,0.0,0.53904]
[1779719093240,62.53,77486.99,0.0,0.99668,0.0,0.53547]
[1779719094052,62.53,77486.99,0.0,0.99668,0.0,0.53547]
[1779719099086,62.53,77485.78,0.0,0.99667,0.0,0.53599]
[1779719103312,62.53,77493.64,0.0,0.9967,0.0,0.53263]
[1779719107145,62.53,77499.91,0.0,0.99672,0.0,0.52996]
[1779719111172,62.53,77503.99,0.0,0.99673,0.0,0.52823]
[1779719115200,62.53,77510.43,0.0,0.99675,0.0,0.52551]
[1779719120237,62.53,77511.52,0.0,0.99675,0.0,0.52505]
[1779719123453,62.53,77504.28,0.0,0.99673,0.0,0.5281]
[1779719126279,62.53,77502.4,0.0,0.99672,0.0,0.5289]
[1779719131315,62.53,77505.66,0.0,0.99674,0.0,0.52665]
[1779719136350,62.53,77511.72,0.0,0.99676,0.0,0.52409]
[1779719137357,62.53,77512.73,0.0,0.99676,0.0,0.52367]
[1779719142391,62.53,77514.62,0.0,0.99676,0.0,0.52287]
[1779719146420,62.53,77521.38,0.0,0.99678,0.0,0.52004]
[1779719147427,62.53,77523.51,0.0,0.99679,0.0,0.51915]
[1779719149448,62.53,77531.77,0.0,0.99681,0.0,0.51572]
[1779719150457,62.53,77518.15,0.0,0.99678,0.0,0.52139]
[1779719151461,62.53,77517.08,0.0,0.99677,0.0,0.52184]
[1779719156496,62.53,77517.23,0.0,0.99677,0.0,0.52178]
[1779719161532,62.53,77517.6,0.0,0.99677,0.0,0.52162]
[1779719166567,62.53,77517.42,0.0,0.99677,0.0,0.5217]
[1779719171605,62.53,77522.49,0.0,0.99679,0.0,0.51958]
[1779719173619,62.53,77504.71,0.0,0.99674,0.0,0.52705]
[1779719174626,62.53,77482.26,0.0,0.99667,0.0,0.53661]
[1779719175633,62.53,77491.16,0.0,0.9967,0.0,0.5328]
[1779719176643,62.53,77497.16,0.0,0.99671,0.0,0.53025]
[1779719177648,62.53,77500.01,0.0,0.99672,0.0,0.52904]
[1779719179664,62.53,77504.99,0.0,0.99674,0.0,0.52693]
[1779719183692,62.53,77510.39,0.0,0.99675,0.0,0.52465]
[1779719188727,62.53,77516.03,0.0,0.99677,0.0,0.52228]
[1779719191750,62.53,77509.28,0.0,0.99675,0.0,0.52425]
[1779719192756,62.53,77512.34,0.0,0.99676,0.0,0.52296]
[1779719194769,62.53,77515.14,0.0,0.99677,0.0,0.52179]
[1779719199809,62.53,77517.42,0.0,0.99678,0.0,0.52083]
[1779719204843,62.53,77518.54,0.0,0.99678,0.0,0.52036]
[1779719207871,62.53,77511.48,0.0,0.99676,0.0,0.52332]
[1779719210886,62.53,77507.5,0.0,0.99675,0.0,0.525]
[1779719215921,62.53,77507.86,0.0,0.99675,0.0,0.52484]
[1779719220956,62.53,77512.16,0.0,0.99676,0.0,0.52304]
[1779719224208,62.53,77518.68,0.0,0.99678,0.0,0.52031]
[1779719229243,62.53,77519.72,0.0,0.99678,0.0,0.51987]
[1779719235063,62.53,77519.98,0.0,0.99679,0.0,0.51976]
[1779719239315,62.53,77514.72,0.0,0.99677,0.0,0.52196]
[1779719245134,62.53,77509.58,0.0,0.99676,0.0,0.52412]
[1779719250166,62.53,77509.78,0.0,0.99676,0.0,0.52404]
[1779719255201,62.53,77508.23,0.0,0.99676,0.0,0.52382]
[1779719256210,62.53,77501.53,0.0,0.99674,0.0,0.52664]
[1779719257215,62.53,77501.46,0.0,0.99674,0.0,0.52667]
[1779719264264,62.53,77500.86,0.0,0.99673,0.0,0.52692]
[1779719268297,62.53,77505.12,0.0,0.99675,0.0,0.52513]
[1779719272358,62.53,77514.96,0.0,0.99678,0.0,0.52099]
[1779719273364,62.53,77518.73,0.0,0.99679,0.0,0.51942]
[1779719278392,62.53,77520.6,0.0,0.99679,0.0,0.51864]
[1779719279596,62.53,77528.1,0.0,0.99681,0.0,0.51552]
[1779719280412,62.53,77528.1,0.0,0.99681,0.0,0.51552]
[1779719283428,62.53,77534.01,0.0,0.99683,0.0,0.51307]
[1779719284436,62.53,77539.06,0.0,0.99685,0.0,0.51099]
[1779719286449,62.53,77539.48,0.0,0.99685,0.0,0.51082]
[1779719291485,62.53,77543.64,0.0,0.99686,0.0,0.50911]
[1779719297526,62.53,77544.32,0.0,0.99686,0.0,0.50883]
[1779719299738,62.53,77538.94,0.0,0.99685,0.0,0.51104]
[1779719305583,62.53,77542.82,0.0,0.99686,0.0,0.50945]
[1779719310617,62.53,77544.97,0.0,0.99686,0.0,0.50857]
[1779719315653,62.53,77545.38,0.0,0.99687,0.0,0.50755]
[1779719320688,62.53,77544.44,0.0,0.99687,0.0,0.50793]
[1779719326729,62.53,77543.7,0.0,0.99686,0.0,0.50823]
[1779719331765,62.53,77540.62,0.0,0.99686,0.0,0.5095]
[1779719332773,62.53,77534.45,0.0,0.99684,0.0,0.51204]
[1779719333778,62.53,77534.0,0.0,0.99684,0.0,0.51222]
[1779719338823,62.53,77534.49,0.0,0.99684,0.0,0.51202]
[1779719343848,62.53,77534.31,0.0,0.99684,0.0,0.51209]
[1779719348884,62.53,77533.45,0.0,0.99684,0.0,0.51245]
[1779719353920,62.53,77532.84,0.0,0.99683,0.0,0.5127]
[1779719358955,62.53,77529.55,0.0,0.99682,0.0,0.51406]
[1779719363990,62.53,77524.35,0.0,0.99681,0.0,0.51621]
[1779719369024,62.53,77527.37,0.0,0.99682,0.0,0.51496]
[1779719374058,62.53,77525.66,0.0,0.99682,0.0,0.51481]
[1779719379095,62.53,77524.14,0.0,0.99681,0.0,0.51544]
[1779719384129,62.53,77522.51,0.0,0.99681,0.0,0.51612]
[1779719389220,62.53,77526.71,0.0,0.99682,0.0,0.51437]
[1779719392241,62.53,77532.66,0.0,0.99684,0.0,0.51192]
[1779719397278,62.53,77534.08,0.0,0.99684,0.0,0.51133]
[1779719402319,62.53,77526.41,0.0,0.99682,0.0,0.5145]
[1779719403324,62.53,77525.19,0.0,0.99682,0.0,0.515]
[1779719408361,62.53,77522.52,0.0,0.99681,0.0,0.51611]
[1779719410573,62.53,77518.25,0.0,0.9968,0.0,0.51789]
[1779719413394,62.53,77516.66,0.0,0.99679,0.0,0.51855]
[1779719417423,62.53,77511.21,0.0,0.99678,0.0,0.52083]
[1779719419436,62.53,77500.09,0.0,0.99674,0.0,0.5255]
[1779719420648,62.53,77498.94,0.0,0.99674,0.0,0.52598]
[1779719423465,62.53,77504.18,0.0,0.99676,0.0,0.52378]
[1779719428500,62.53,77504.81,0.0,0.99676,0.0,0.52351]
[1779719429507,62.53,77511.9,0.0,0.99678,0.0,0.52054]
[1779719430720,62.53,77515.1,0.0,0.99679,0.0,0.5192]
[1779719436556,62.53,77517.89,0.0,0.9968,0.0,0.51717]
[1779719438571,62.53,77508.7,0.0,0.99677,0.0,0.52101]
[1779719439577,62.53,77508.86,0.0,0.99677,0.0,0.52094]
[1779719444612,62.53,77506.52,0.0,0.99677,0.0,0.52192]
[1779719449648,62.53,77507.21,0.0,0.99677,0.0,0.52163]
[1779719454682,62.53,77509.11,0.0,0.99677,0.0,0.52084]
[1779719459717,62.53,77508.63,0.0,0.99677,0.0,0.52104]
[1779719465762,62.53,77508.43,0.0,0.99677,0.0,0.52112]
[1779719471001,62.53,77508.41,0.0,0.99677,0.0,0.52113]
[1779719476840,62.53,77512.11,0.0,0.99678,0.0,0.51958]
[1779719481073,62.53,77504.63,0.0,0.99676,0.0,0.52272]
[1779719486909,62.53,77503.25,0.0,0.99676,0.0,0.5233]
[1779719491944,62.53,77503.41,0.0,0.99676,0.0,0.52236]
[1779719497990,62.53,77503.73,0.0,0.99676,0.0,0.52222]
[1779719503025,62.53,77501.95,0.0,0.99676,0.0,0.52297]
[1779719508060,62.53,77498.54,0.0,0.99675,0.0,0.52441]
[1779719513095,62.53,77495.07,0.0,0.99674,0.0,0.52587]
[1779719518130,62.53,77494.69,0.0,0.99674,0.0,0.52603]
[1779719523165,62.53,77496.87,0.0,0.99674,0.0,0.52511]
[1779719530213,62.53,77499.14,0.0,0.99675,0.0,0.52415]
[1779719535250,62.53,77497.12,0.0,0.99674,0.0,0.525]
[1779719539279,62.53,77485.95,0.0,0.99671,0.0,0.52973]
[1779719544314,62.53,77480.34,0.0,0.9967,0.0,0.53212]
[1779719546328,62.53,77474.46,0.0,0.99668,0.0,0.53464]
[1779719548342,62.53,77468.95,0.0,0.99666,0.0,0.537]
[1779719553377,62.53,77469.17,0.0,0.99667,0.0,0.53602]
[1779719555391,62.53,77474.17,0.0,0.99668,0.0,0.53387]
[1779719560427,62.53,77466.1,0.0,0.99666,0.0,0.53734]
[1779719565461,62.53,77467.45,0.0,0.99666,0.0,0.53676]
[1779719570496,62.53,77468.1,0.0,0.99666,0.0,0.53648]
[1779719575533,62.53,77468.84,0.0,0.99667,0.0,0.53616]
[1779719580569,62.53,77470.94,0.0,0.99667,0.0,0.53526]
[1779719583591,62.53,77477.86,0.0,0.99669,0.0,0.5323]
[1779719584602,62.53,77484.09,0.0,0.99671,0.0,0.52964]
[1779719589633,62.53,77485.73,0.0,0.99672,0.0,0.52895]
[1779719594672,62.53,77488.32,0.0,0.99672,0.0,0.52785]
[1779719599705,62.53,77488.58,0.0,0.99673,0.0,0.52774]
[1779719604739,62.53,77489.76,0.0,0.99673,0.0,0.52724]
[1779719610780,62.53,77489.52,0.0,0.99673,0.0,0.52734]
[1779719615816,62.53,77487.43,0.0,0.99673,0.0,0.52735]
[1779719620851,62.53,77488.6,0.0,0.99673,0.0,0.52685]
[1779719625887,62.53,77490.26,0.0,0.99674,0.0,0.52615]
[1779719630922,62.53,77490.32,0.0,0.99674,0.0,0.52612]
[1779719636963,62.53,77491.37,0.0,0.99674,0.0,0.52568]
[1779719642221,62.53,77493.94,0.0,0.99675,0.0,0.5246]
[1779719648042,62.53,77495.54,0.0,0.99675,0.0,0.52392]
[1779719653077,62.53,77496.37,0.0,0.99675,0.0,0.52357]
[1779719658117,62.53,77495.96,0.0,0.99675,0.0,0.52374]
[1779719663151,62.53,77495.09,0.0,0.99675,0.0,0.52411]
[1779719669193,62.53,77495.32,0.0,0.99675,0.0,0.52401]
[1779719674229,62.53,77495.22,0.0,0.99676,0.0,0.52318]
[1779719679264,62.53,77494.91,0.0,0.99675,0.0,0.52331]
[1779719685306,62.53,77494.67,0.0,0.99675,0.0,0.52341]
[1779719690342,62.53,77494.63,0.0,0.99675,0.0,0.52343]
[1779719695377,62.53,77503.06,0.0,0.99678,0.0,0.51989]
[1779719697390,62.53,77507.75,0.0,0.99679,0.0,0.51794]
[1779719702642,62.53,77504.23,0.0,0.99678,0.0,0.51941]
[1779719707464,62.53,77485.69,0.0,0.99673,0.0,0.52721]
[1779719712718,62.53,77489.64,0.0,0.99674,0.0,0.52553]
[1779719718540,62.53,77490.21,0.0,0.99674,0.0,0.52529]
[1779719724582,62.53,77488.89,0.0,0.99674,0.0,0.52585]
[1779719729617,62.53,77487.2,0.0,0.99673,0.0,0.52657]
[1779719731631,62.53,77493.99,0.0,0.99676,0.0,0.52283]
[1779719736666,62.53,77490.84,0.0,0.99675,0.0,0.52415]
[1779719741701,62.53,77489.79,0.0,0.99674,0.0,0.5246]
[1779719747747,62.53,77489.21,0.0,0.99674,0.0,0.52484]
[1779719753015,62.53,77489.55,0.0,0.99674,0.0,0.5247]
[1779719754795,62.53,77504.22,0.0,0.99679,0.0,0.51854]
[1779719755803,62.53,77500.32,0.0,0.99678,0.0,0.52017]
[1779719758825,62.53,77506.45,0.0,0.99679,0.0,0.51761]
[1779719759833,62.53,77507.66,0.0,0.9968,0.0,0.51711]
[1779719764868,62.53,77508.7,0.0,0.9968,0.0,0.51667]
[1779719773144,62.53,77506.12,0.0,0.99679,0.0,0.51775]
[1779719778968,62.53,77506.5,0.0,0.99679,0.0,0.51759]
[1779719786017,62.53,77505.92,0.0,0.99679,0.0,0.51783]
[1779719793284,62.53,77505.21,0.0,0.9968,0.0,0.51726]
[1779719796087,62.53,77498.47,0.0,0.99678,0.0,0.52008]
[1779719802130,62.53,77498.09,0.0,0.99677,0.0,0.52024]
[1779719810184,62.53,77498.43,0.0,0.99678,0.0,0.52009]
[1779719815220,62.53,77499.41,0.0,0.99678,0.0,0.51968]
[1779719820255,62.53,77499.49,0.0,0.99678,0.0,0.51965]
[1779719825290,62.53,77496.02,0.0,0.99677,0.0,0.5211]
[1779719829318,62.53,77490.8,0.0,0.99675,0.0,0.5233]
[1779719834354,62.53,77490.16,0.0,0.99675,0.0,0.52357]
[1779719836368,62.53,77497.97,0.0,0.99677,0.0,0.52029]
[1779719841403,62.53,77497.52,0.0,0.99677,0.0,0.52047]
[1779719846442,62.53,77494.78,0.0,0.99676,0.0,0.52162]
[1779719852483,62.53,77494.26,0.0,0.99677,0.0,0.52097]
[1779719857519,62.53,77493.83,0.0,0.99677,0.0,0.52115]
[1779719863775,62.53,77490.86,0.0,0.99676,0.0,0.5224]
[1779719870609,62.53,77490.86,0.0,0.99676,0.0,0.5224]
[1779719875644,62.53,77489.96,0.0,0.99676,0.0,0.52278]
[1779719880679,62.53,77487.42,0.0,0.99675,0.0,0.52385]
[1779719885714,62.53,77487.99,0.0,0.99675,0.0,0.52361]
[1779719890750,62.53,77488.07,0.0,0.99675,0.0,0.52357]
[1779719895784,62.53,77488.23,0.0,0.99675,0.0,0.5235]
[1779719900820,62.53,77487.26,0.0,0.99675,0.0,0.52391]
[1779719905855,62.53,77487.96,0.0,0.99675,0.0,0.52362]
[1779719914141,62.53,77486.88,0.0,0.99675,0.0,0.5232]
[1779719920961,62.53,77483.91,0.0,0.99674,0.0,0.52445]
[1779719925996,62.53,77485.18,0.0,0.99675,0.0,0.52391]
[1779719931032,62.53,77485.09,0.0,0.99675,0.0,0.52395]
[1779719936067,62.53,77485.42,0.0,0.99675,0.0,0.52381]
[1779719941102,62.53,77486.09,0.0,0.99675,0.0,0.52353]
[1779719946138,62.53,77485.73,0.0,0.99675,0.0,0.52368]
[1779719951177,62.53,77485.64,0.0,0.99675,0.0,0.52372]
[1779719956211,62.53,77485.59,0.0,0.99675,0.0,0.52374]
[1779719962253,62.53,77486.15,0.0,0.99675,0.0,0.52351]
[1779719968294,62.53,77486.45,0.0,0.99675,0.0,0.52338]
[1779719973332,62.53,77486.43,0.0,0.99676,0.0,0.52251]
[1779719979376,62.53,77486.11,0.0,0.99675,0.0,0.52265]
[1779719984634,62.53,77487.23,0.0,0.99676,0.0,0.52218]
[1779719990452,62.53,77486.95,0.0,0.99676,0.0,0.5223]
[1779719996495,62.53,77486.9,0.0,0.99676,0.0,0.52232]
[1779720001530,62.53,77486.78,0.0,0.99676,0.0,0.52237]
[1779720006565,62.53,77487.05,0.0,0.99676,0.0,0.52225]
[1779720011600,62.53,77486.99,0.0,0.99676,0.0,0.52228]
[1779720016635,62.53,77487.17,0.0,0.99676,0.0,0.5222]
[1779720021669,62.53,77487.17,0.0,0.99676,0.0,0.5222]
[1779720026705,62.53,77487.3,0.0,0.99676,0.0,0.52215]
[1779720029726,62.53,77477.83,0.0,0.99673,0.0,0.52614]
[1779720034987,62.53,77479.68,0.0,0.99674,0.0,0.52448]
[1779720040807,62.53,77477.67,0.0,0.99674,0.0,0.52533]
[1779720043829,62.53,77471.85,0.0,0.99672,0.0,0.5278]
[1779720047858,62.53,77466.69,0.0,0.9967,0.0,0.52999]
[1779720049871,62.53,77460.73,0.0,0.99668,0.0,0.53254]
[1779720055136,62.53,77457.76,0.0,0.99668,0.0,0.53381]
[1779720060949,62.53,77458.39,0.0,0.99668,0.0,0.53354]
[1779720065983,62.53,77462.4,0.0,0.99669,0.0,0.53182]
[1779720071018,62.53,77464.49,0.0,0.9967,0.0,0.53093]
[1779720076062,62.53,77467.44,0.0,0.9967,0.0,0.52967]
[1779720082101,62.53,77469.35,0.0,0.99671,0.0,0.52886]
[1779720087134,62.53,77472.07,0.0,0.99672,0.0,0.5277]
[1779720092172,62.53,77473.95,0.0,0.99673,0.0,0.52603]
[1779720097207,62.53,77474.92,0.0,0.99673,0.0,0.52562]
[1779720102242,62.53,77473.01,0.0,0.99673,0.0,0.52643]
[1779720109292,62.53,77475.11,0.0,0.99673,0.0,0.52554]
[1779720114329,62.53,77476.64,0.0,0.99674,0.0,0.52489]
[1779720119362,62.53,77477.21,0.0,0.99674,0.0,0.52465]
[1779720124398,62.53,77478.01,0.0,0.99674,0.0,0.52431]
[1779720131446,62.53,77477.39,0.0,0.99674,0.0,0.52457]
[1779720136485,62.53,77478.04,0.0,0.99674,0.0,0.5243]
[1779720141519,62.53,77478.97,0.0,0.99674,0.0,0.52391]
[1779720146554,62.53,77479.52,0.0,0.99675,0.0,0.52367]
[1779720147560,62.53,77490.08,0.0,0.99678,0.0,0.51924]
[1779720152595,62.53,77485.9,0.0,0.99677,0.0,0.52012]
[1779720157638,62.53,77483.35,0.0,0.99676,0.0,0.52119]
[1779720162672,62.53,77483.64,0.0,0.99676,0.0,0.52107]
[1779720169722,62.53,77480.07,0.0,0.99675,0.0,0.52257]
[1779720176771,62.53,77477.04,0.0,0.99674,0.0,0.52384]
[1779720181809,62.53,77473.99,0.0,0.99673,0.0,0.52513]
[1779720186841,62.53,77473.5,0.0,0.99673,0.0,0.52534]
[1779720191879,62.53,77476.69,0.0,0.99674,0.0,0.52399]
[1779720194898,62.53,77483.65,0.0,0.99676,0.0,0.52106]
[1779720199933,62.53,77487.02,0.0,0.99677,0.0,0.51965]
[1779720204971,62.53,77487.86,0.0,0.99678,0.0,0.5193]
[1779720210013,62.53,77489.2,0.0,0.99678,0.0,0.51874]
[1779720215042,62.53,77489.68,0.0,0.99679,0.0,0.51767]
[1779720220075,62.53,77485.6,0.0,0.99677,0.0,0.51937]
[1779720225112,62.53,77481.92,0.0,0.99676,0.0,0.52092]
[1779720231153,62.53,77479.93,0.0,0.99676,0.0,0.52175]
[1779720236411,62.53,77476.11,0.0,0.99675,0.0,0.52336]
[1779720241225,62.53,77470.69,0.0,0.99673,0.0,0.52565]
[1779720246483,62.53,77468.16,0.0,0.99672,0.0,0.52672]
[1779720249283,62.53,77476.4,0.0,0.99675,0.0,0.52324]
[1779720250290,62.53,77490.32,0.0,0.99679,0.0,0.5174]
[1779720251296,62.53,77492.08,0.0,0.99679,0.0,0.51667]
[1779720256552,62.53,77492.82,0.0,0.9968,0.0,0.51636]
[1779720263382,62.53,77492.57,0.0,0.99679,0.0,0.51646]
[1779720268419,62.53,77493.32,0.0,0.9968,0.0,0.51615]
[1779720273453,62.53,77493.72,0.0,0.9968,0.0,0.51512]
[1779720278488,62.53,77493.51,0.0,0.9968,0.0,0.5152]
[1779720283522,62.53,77491.12,0.0,0.9968,0.0,0.5162]
[1779720288558,62.53,77491.73,0.0,0.9968,0.0,0.51595]
[1779720293592,62.53,77493.06,0.0,0.9968,0.0,0.51539]
[1779720298630,62.53,77493.07,0.0,0.9968,0.0,0.51539]
[1779720304670,62.53,77494.51,0.0,0.99681,0.0,0.51479]
[1779720309705,62.53,77495.95,0.0,0.99681,0.0,0.51419]
[1779720314741,62.53,77495.8,0.0,0.99681,0.0,0.51425]
[1779720321790,62.53,77495.5,0.0,0.99681,0.0,0.51438]
[1779720327838,62.53,77495.87,0.0,0.99681,0.0,0.51422]
[1779720333881,62.53,77495.99,0.0,0.99682,0.0,0.51331]
[1779720339923,62.53,77497.17,0.0,0.99682,0.0,0.51282]
[1779720344958,62.53,77495.56,0.0,0.99681,0.0,0.51349]
[1779720349992,62.53,77494.21,0.0,0.99681,0.0,0.51405]
[1779720355030,62.53,77493.35,0.0,0.99681,0.0,0.51441]
[1779720361070,62.53,77492.79,0.0,0.99681,0.0,0.51464]
[1779720366107,62.53,77492.08,0.0,0.9968,0.0,0.51493]
[1779720374163,62.53,77491.72,0.0,0.9968,0.0,0.51508]
[1779720377429,62.53,77500.82,0.0,0.99683,0.0,0.51131]
[1779720378192,62.53,77500.82,0.0,0.99683,0.0,0.51131]
[1779720383228,62.53,77506.04,0.0,0.99684,0.0,0.50916]
[1779720385241,62.53,77516.96,0.0,0.99688,0.0,0.50468]
[1779720387499,62.53,77523.48,0.0,0.99689,0.0,0.50202]
[1779720389270,62.53,77528.45,0.0,0.99691,0.0,0.50001]
[1779720392291,62.53,77537.99,0.0,0.99694,0.0,0.49531]
[1779720393297,62.53,77543.08,0.0,0.99695,0.0,0.49327]
[1779720396322,62.53,77550.88,0.0,0.99698,0.0,0.49016]
[1779720397570,62.53,77559.45,0.0,0.997,0.0,0.48675]
[1779720399342,62.53,77567.38,0.0,0.99702,0.0,0.48362]
[1779720400352,62.53,77582.07,0.0,0.99706,0.0,0.47787]
[1779720401357,62.53,77580.97,0.0,0.99706,0.0,0.4783]
[1779720403374,62.53,77591.49,0.0,0.99709,0.0,0.47422]
[1779720404380,62.53,77603.91,0.0,0.99712,0.0,0.46944]
[1779720405390,62.53,77605.04,0.0,0.99712,0.0,0.469]
[1779720407645,62.53,77612.74,0.0,0.99714,0.0,0.46606]
[1779720409417,62.53,77615.47,0.0,0.99715,0.0,0.46502]
[1779720411429,62.53,77620.53,0.0,0.99716,0.0,0.4631]
[1779720413448,62.53,77645.99,0.0,0.99723,0.0,0.45355]
[1779720414455,62.53,77668.24,0.0,0.99729,0.0,0.44534]
[1779720415462,62.53,77661.3,0.0,0.99727,0.0,0.44788]
[1779720416476,62.53,77663.24,0.0,0.99727,0.0,0.44717]
[1779720421520,62.53,77654.98,0.0,0.99725,0.0,0.45021]
[1779720422523,62.53,77648.87,0.0,0.99724,0.0,0.45248]
[1779720423545,62.53,77650.59,0.0,0.99724,0.0,0.45184]
[1779720425553,62.53,77659.9,0.0,0.99726,0.0,0.4484]
[1779720427786,62.53,77653.43,0.0,0.99725,0.0,0.45079]
[1779720429582,62.53,77647.88,0.0,0.99723,0.0,0.45284]
[1779720430583,62.53,77643.89,0.0,0.99722,0.0,0.45433]
[1779720434618,62.53,77641.33,0.0,0.99722,0.0,0.45528]
[1779720439655,62.53,77649.3,0.0,0.99724,0.0,0.45232]
[1779720440669,62.53,77655.2,0.0,0.99725,0.0,0.45013]
[1779720441692,62.53,77655.16,0.0,0.99725,0.0,0.45015]
[1779720442677,62.53,77675.03,0.0,0.9973,0.0,0.44286]
[1779720443684,62.53,77694.29,0.0,0.99735,0.0,0.43589]
[1779720444709,62.53,77685.84,0.0,0.99733,0.0,0.43894]
[1779720445705,62.53,77676.77,0.0,0.99731,0.0,0.44223]
[1779720446708,62.53,77668.96,0.0,0.99729,0.0,0.44507]
[1779720447927,62.53,77666.68,0.0,0.99728,0.0,0.44591]
[1779720450741,62.53,77659.53,0.0,0.99726,0.0,0.44854]
[1779720451748,62.53,77657.38,0.0,0.99726,0.0,0.44855]
[1779720456784,62.53,77657.79,0.0,0.99726,0.0,0.4484]
[1779720461821,62.53,77650.53,0.0,0.99725,0.0,0.45108]
[1779720462827,62.53,77647.68,0.0,0.99724,0.0,0.45213]
[1779720464841,62.53,77639.4,0.0,0.99722,0.0,0.45521]
[1779720468071,62.53,77640.23,0.0,0.99722,0.0,0.4549]
[1779720470893,62.53,77649.5,0.0,0.99724,0.0,0.45146]
[1779720472903,62.53,77665.27,0.0,0.99728,0.0,0.44565]
[1779720473909,62.53,77659.36,0.0,0.99727,0.0,0.44782]
[1779720474917,62.53,77654.14,0.0,0.99725,0.0,0.44974]
[1779720478144,62.53,77659.95,0.0,0.99727,0.0,0.4476]
[1779720479952,62.53,77662.85,0.0,0.99728,0.0,0.44654]
[1779720484987,62.53,77659.83,0.0,0.99727,0.0,0.44765]
[1779720490022,62.53,77656.81,0.0,0.99726,0.0,0.44876]
[1779720495058,62.53,77657.73,0.0,0.99726,0.0,0.44842]
[1779720498080,62.53,77663.49,0.0,0.99728,0.0,0.4463]
[1779720503114,62.53,77663.2,0.0,0.99728,0.0,0.44641]
[1779720508150,62.53,77665.4,0.0,0.99728,0.0,0.4456]
[1779720511192,62.53,77671.76,0.0,0.9973,0.0,0.44251]
[1779720512183,62.53,77668.66,0.0,0.9973,0.0,0.44363]
[1779720514197,62.53,77661.42,0.0,0.99728,0.0,0.44628]
[1779720515202,62.53,77659.32,0.0,0.99727,0.0,0.44705]
[1779720520266,62.53,77663.18,0.0,0.99728,0.0,0.44564]
[1779720521254,62.53,77669.34,0.0,0.9973,0.0,0.44339]
[1779720526289,62.53,77675.44,0.0,0.99731,0.0,0.44117]
[1779720531359,62.53,77673.71,0.0,0.99731,0.0,0.4418]
[1779720533342,62.53,77648.99,0.0,0.99725,0.0,0.45086]
[1779720538374,62.53,77649.17,0.0,0.99725,0.0,0.4508]
[1779720543411,62.53,77645.05,0.0,0.99724,0.0,0.45232]
[1779720548444,62.53,77643.98,0.0,0.99723,0.0,0.45272]
[1779720549452,62.53,77648.41,0.0,0.99725,0.0,0.45108]
[1779720554486,62.53,77650.09,0.0,0.99725,0.0,0.45046]
[1779720556716,62.53,77655.95,0.0,0.99726,0.0,0.44829]
[1779720561536,62.53,77661.64,0.0,0.99728,0.0,0.4462]
[1779720564560,62.53,77653.84,0.0,0.99726,0.0,0.44907]
[1779720565568,62.53,77644.32,0.0,0.99723,0.0,0.45259]
[1779720566788,62.53,77642.22,0.0,0.99723,0.0,0.45338]
[1779720572618,62.53,77634.52,0.0,0.99721,0.0,0.45546]
[1779720577652,62.53,77635.08,0.0,0.99722,0.0,0.45525]
[1779720582694,62.53,77635.61,0.0,0.99722,0.0,0.45505]
[1779720587729,62.53,77635.4,0.0,0.99722,0.0,0.45513]
[1779720592765,62.53,77641.68,0.0,0.99723,0.0,0.45279]
[1779720597799,62.53,77639.57,0.0,0.99723,0.0,0.45357]
[1779720602836,62.53,77644.17,0.0,0.99724,0.0,0.45187]
[1779720604849,62.53,77646.65,0.0,0.99725,0.0,0.45095]
[1779720607079,62.53,77655.73,0.0,0.99727,0.0,0.4476]
[1779720607872,62.53,77655.73,0.0,0.99727,0.0,0.4476]
[1779720612905,62.53,77653.24,0.0,0.99726,0.0,0.44851]
[1779720617941,62.53,77657.91,0.0,0.99727,0.0,0.44679]
[1779720620961,62.53,77650.83,0.0,0.99726,0.0,0.4494]
[1779720625997,62.53,77649.15,0.0,0.99725,0.0,0.45002]
[1779720629032,62.53,77640.73,0.0,0.99723,0.0,0.45314]
[1779720633061,62.53,77636.88,0.0,0.99723,0.0,0.45379]
[1779720636081,62.53,77642.03,0.0,0.99724,0.0,0.45187]
[1779720641116,62.53,77637.74,0.0,0.99723,0.0,0.45347]
[1779720647359,62.53,77635.96,0.0,0.99722,0.0,0.45413]
[1779720653201,62.53,77633.72,0.0,0.99722,0.0,0.45497]
[1779720656223,62.53,77628.31,0.0,0.9972,0.0,0.45699]
[1779720657437,62.53,77622.9,0.0,0.99719,0.0,0.45902]
[1779720663270,62.53,77620.33,0.0,0.99718,0.0,0.45999]
[1779720668306,62.53,77622.17,0.0,0.99719,0.0,0.45929]
[1779720673342,62.53,77623.46,0.0,0.99719,0.0,0.45881]
[1779720678376,62.53,77623.79,0.0,0.99719,0.0,0.45869]
[1779720688445,62.53,77624.44,0.0,0.99719,0.0,0.45844]
[1779720693482,62.53,77622.62,0.0,0.99719,0.0,0.45833]
[1779720698516,62.53,77620.23,0.0,0.99719,0.0,0.45923]
[1779720703552,62.53,77620.44,0.0,0.99719,0.0,0.45915]
[1779720707790,62.53,77613.84,0.0,0.99717,0.0,0.46164]
[1779720709594,62.53,77609.27,0.0,0.99716,0.0,0.46337]
[1779720712615,62.53,77603.67,0.0,0.99714,0.0,0.4655]
[1779720714629,62.53,77612.45,0.0,0.99717,0.0,0.46217]
[1779720721678,62.53,77614.43,0.0,0.99717,0.0,0.46142]
[1779720727934,62.53,77613.96,0.0,0.99717,0.0,0.4616]
[1779720733767,62.53,77610.57,0.0,0.99716,0.0,0.46288]
[1779720738801,62.53,77613.15,0.0,0.99717,0.0,0.4619]
[1779720743837,62.53,77612.5,0.0,0.99717,0.0,0.46215]
[1779720748871,62.53,77614.34,0.0,0.99717,0.0,0.46145]
[1779720753907,62.53,77610.31,0.0,0.99717,0.0,0.46218]
[1779720758943,62.53,77610.7,0.0,0.99717,0.0,0.46203]
[1779720763978,62.53,77611.73,0.0,0.99717,0.0,0.46164]
[1779720769014,62.53,77611.75,0.0,0.99717,0.0,0.46163]
[1779720777069,62.53,77611.85,0.0,0.99717,0.0,0.46159]
[1779720782107,62.53,77612.41,0.0,0.99717,0.0,0.46138]
[1779720784121,62.53,77619.75,0.0,0.99719,0.0,0.45862]
[1779720785128,62.53,77620.02,0.0,0.99719,0.0,0.45851]
[1779720790163,62.53,77621.7,0.0,0.9972,0.0,0.45788]
[1779720796205,62.53,77622.84,0.0,0.9972,0.0,0.45745]
[1779720801241,62.53,77623.76,0.0,0.9972,0.0,0.45711]
[1779720807283,62.53,77624.26,0.0,0.9972,0.0,0.45692]
[1779720812319,62.53,77624.03,0.0,0.99721,0.0,0.45622]
[1779720817355,62.53,77622.11,0.0,0.9972,0.0,0.45694]
[1779720822389,62.53,77621.66,0.0,0.9972,0.0,0.4571]
[1779720827424,62.53,77624.21,0.0,0.99721,0.0,0.45615]
[1779720833466,62.53,77623.27,0.0,0.9972,0.0,0.4565]
[1779720838500,62.53,77622.66,0.0,0.9972,0.0,0.45673]
[1779720843536,62.53,77619.19,0.0,0.99719,0.0,0.45803]
[1779720848571,62.53,77619.6,0.0,0.99719,0.0,0.45788]
[1779720853606,62.53,77619.18,0.0,0.99719,0.0,0.45804]
[1779720858641,62.53,77623.4,0.0,0.9972,0.0,0.45645]
[1779720863677,62.53,77622.22,0.0,0.9972,0.0,0.45689]
[1779720865689,62.53,77639.08,0.0,0.99724,0.0,0.45061]
[1779720870725,62.53,77639.75,0.0,0.99725,0.0,0.45036]
[1779720875761,62.53,77641.25,0.0,0.99725,0.0,0.44903]
[1779720880803,62.53,77642.07,0.0,0.99726,0.0,0.44872]
[1779720883825,62.53,77633.43,0.0,0.99724,0.0,0.45192]
[1779720889071,62.53,77629.9,0.0,0.99723,0.0,0.45324]
[1779720894906,62.53,77628.54,0.0,0.99722,0.0,0.45374]
[1779720896920,62.53,77618.43,0.0,0.9972,0.0,0.45752]
[1779720897929,62.53,77616.55,0.0,0.99719,0.0,0.45823]
[1779720899941,62.53,77612.86,0.0,0.99718,0.0,0.45962]
[1779720902978,62.53,77621.55,0.0,0.9972,0.0,0.45635]
[1779720903990,62.53,77633.88,0.0,0.99724,0.0,0.45176]
[1779720904994,62.53,77633.46,0.0,0.99724,0.0,0.45191]
[1779720909214,62.53,77648.21,0.0,0.99727,0.0,0.44646]
[1779720910034,62.53,77647.87,0.0,0.99727,0.0,0.44659]
[1779720916074,62.53,77648.72,0.0,0.99727,0.0,0.44628]
[1779720917080,62.53,77643.24,0.0,0.99726,0.0,0.44829]
[1779720918087,62.53,77642.03,0.0,0.99726,0.0,0.44874]
[1779720923123,62.53,77640.85,0.0,0.99725,0.0,0.44917]
[1779720928159,62.53,77642.2,0.0,0.99726,0.0,0.44868]
[1779720933193,62.53,77639.01,0.0,0.99725,0.0,0.44907]
[1779720938228,62.53,77638.07,0.0,0.99725,0.0,0.44942]
[1779720943265,62.53,77640.76,0.0,0.99726,0.0,0.44843]
[1779720949498,62.53,77642.99,0.0,0.99726,0.0,0.4476]
[1779720955348,62.53,77645.53,0.0,0.99727,0.0,0.44667]
[1779720964411,62.53,77647.04,0.0,0.99727,0.0,0.44611]
[1779720969639,62.53,77648.84,0.0,0.99728,0.0,0.44545]
[1779720974483,62.53,77643.37,0.0,0.99727,0.0,0.44746]
[1779720977504,62.53,77637.02,0.0,0.99725,0.0,0.44981]
[1779720982539,62.53,77634.5,0.0,0.99724,0.0,0.45074]
[1779720987573,62.53,77635.68,0.0,0.99725,0.0,0.4503]
[1779720993616,62.53,77635.67,0.0,0.99725,0.0,0.44952]
[1779720998652,62.53,77630.18,0.0,0.99724,0.0,0.45156]
[1779721000665,62.53,77625.2,0.0,0.99722,0.0,0.45341]
[1779721005699,62.53,77627.79,0.0,0.99723,0.0,0.45244]
[1779721010735,62.53,77629.91,0.0,0.99724,0.0,0.45166]
[1779721015770,62.53,77630.27,0.0,0.99724,0.0,0.45152]
[1779721017783,62.53,77635.7,0.0,0.99725,0.0,0.44951]
[1779721022819,62.53,77637.34,0.0,0.99725,0.0,0.44891]
[1779721027859,62.53,77634.66,0.0,0.99725,0.0,0.4499]
[1779721033902,62.53,77635.09,0.0,0.99725,0.0,0.44974]
[1779721038937,62.53,77634.19,0.0,0.99725,0.0,0.45007]
[1779721044978,62.53,77634.99,0.0,0.99725,0.0,0.44977]
[1779721050208,62.53,77636.55,0.0,0.99725,0.0,0.4492]
[1779721054041,62.53,77641.85,0.0,0.99727,0.0,0.44646]
[1779721059076,62.53,77641.73,0.0,0.99727,0.0,0.44651]
[1779721064110,62.53,77641.32,0.0,0.99727,0.0,0.44666]
[1779721069146,62.53,77641.17,0.0,0.99727,0.0,0.44671]
[1779721074181,62.53,77640.3,0.0,0.99727,0.0,0.44703]
[1779721079218,62.53,77639.67,0.0,0.99726,0.0,0.44726]
[1779721083247,62.53,77645.49,0.0,0.99728,0.0,0.44513]
[1779721085260,62.53,77645.98,0.0,0.99728,0.0,0.44495]
[1779721090488,62.53,77643.76,0.0,0.99728,0.0,0.44576]
[1779721096338,62.53,77641.26,0.0,0.99727,0.0,0.44668]
[1779721102380,62.53,77639.35,0.0,0.99726,0.0,0.44738]
[1779721107417,62.53,77637.92,0.0,0.99726,0.0,0.44791]
[1779721112450,62.53,77636.96,0.0,0.99726,0.0,0.44748]
[1779721117485,62.53,77636.61,0.0,0.99726,0.0,0.44761]
[1779721119498,62.53,77641.75,0.0,0.99727,0.0,0.44572]
[1779721124537,62.53,77643.75,0.0,0.99728,0.0,0.44499]
[1779721129573,62.53,77644.71,0.0,0.99728,0.0,0.44463]
[1779721134607,62.53,77640.59,0.0,0.99727,0.0,0.44615]
[1779721139642,62.53,77639.2,0.0,0.99727,0.0,0.44666]
[1779721144676,62.53,77639.66,0.0,0.99727,0.0,0.44649]
[1779721149712,62.53,77642.27,0.0,0.99728,0.0,0.44553]
[1779721154746,62.53,77643.86,0.0,0.99728,0.0,0.44495]
[1779721159782,62.53,77645.66,0.0,0.99728,0.0,0.44429]
[1779721165824,62.53,77646.84,0.0,0.99729,0.0,0.44385]
[1779721170859,62.53,77647.57,0.0,0.99729,0.0,0.44359]
[1779721175894,62.53,77647.97,0.0,0.9973,0.0,0.44267]
[1779721180929,62.53,77649.15,0.0,0.9973,0.0,0.44223]
[1779721185963,62.53,77650.41,0.0,0.9973,0.0,0.44178]
[1779721191002,62.53,77647.03,0.0,0.99729,0.0,0.44301]
[1779721194024,62.53,77651.2,0.0,0.9973,0.0,0.44149]
[1779721199059,62.53,77648.95,0.0,0.9973,0.0,0.44231]
[1779721204294,62.53,77664.88,0.0,0.99734,0.0,0.43653]
[1779721205138,62.53,77664.88,0.0,0.99734,0.0,0.43653]
[1779721206144,62.53,77671.07,0.0,0.99735,0.0,0.4343]
[1779721207148,62.53,77677.2,0.0,0.99737,0.0,0.43211]
[1779721208155,62.53,77683.65,0.0,0.99738,0.0,0.42981]
[1779721209162,62.53,77678.37,0.0,0.99737,0.0,0.43169]
[1779721212185,62.53,77686.56,0.0,0.99739,0.0,0.42878]
[1779721216214,62.53,77681.21,0.0,0.99738,0.0,0.43068]
[1779721217221,62.53,77672.6,0.0,0.99736,0.0,0.43376]
[1779721218228,62.53,77667.19,0.0,0.99734,0.0,0.4357]
[1779721219234,62.53,77662.79,0.0,0.99733,0.0,0.43729]
[1779721224437,62.53,77664.01,0.0,0.99734,0.0,0.43685]
[1779721230311,62.53,77667.22,0.0,0.99734,0.0,0.43569]
[1779721235347,62.53,77665.36,0.0,0.99734,0.0,0.43559]
[1779721244582,62.53,77662.0,0.0,0.99733,0.0,0.4368]
[1779721250462,62.53,77659.72,0.0,0.99733,0.0,0.43763]
[1779721255497,62.53,77660.4,0.0,0.99733,0.0,0.43738]
[1779721260532,62.53,77663.16,0.0,0.99734,0.0,0.43638]
[1779721265567,62.53,77661.0,0.0,0.99733,0.0,0.43716]
[1779721270604,62.53,77660.67,0.0,0.99733,0.0,0.43728]
[1779721274795,62.53,77667.91,0.0,0.99735,0.0,0.43467]
[1779721277653,62.53,77668.82,0.0,0.99735,0.0,0.43435]
[1779721282688,62.53,77670.75,0.0,0.99736,0.0,0.43366]
[1779721286715,62.53,77666.73,0.0,0.99735,0.0,0.4351]
[1779721291751,62.53,77668.65,0.0,0.99736,0.0,0.43364]
[1779721298800,62.53,77668.87,0.0,0.99736,0.0,0.43357]
[1779721303836,62.53,77670.47,0.0,0.99736,0.0,0.43299]
[1779721305029,62.53,77662.1,0.0,0.99734,0.0,0.436]
[1779721306856,62.53,77662.16,0.0,0.99734,0.0,0.43598]
[1779721311891,62.53,77663.64,0.0,0.99734,0.0,0.43544]
[1779721316925,62.53,77665.53,0.0,0.99735,0.0,0.43476]
[1779721325169,62.53,77665.42,0.0,0.99735,0.0,0.4348]
[1779721336059,62.53,77662.56,0.0,0.99734,0.0,0.43583]
[1779721342101,62.53,77659.57,0.0,0.99733,0.0,0.43691]
[1779721347136,62.53,77658.76,0.0,0.99733,0.0,0.4372]
[1779721348143,62.53,77651.32,0.0,0.99731,0.0,0.4399]
[1779721353178,62.53,77648.5,0.0,0.99731,0.0,0.44015]
[1779721358214,62.53,77648.58,0.0,0.99731,0.0,0.44012]
[1779721363249,62.53,77649.03,0.0,0.99731,0.0,0.43996]
[1779721365454,62.53,77643.32,0.0,0.9973,0.0,0.44204]
[1779721371305,62.53,77642.1,0.0,0.99729,0.0,0.44248]
[1779721373319,62.53,77651.67,0.0,0.99732,0.0,0.439]
[1779721378354,62.53,77651.79,0.0,0.99732,0.0,0.43896]
[1779721383389,62.53,77655.53,0.0,0.99733,0.0,0.4376]
[1779721384396,62.53,77661.76,0.0,0.99734,0.0,0.43535]
[1779721385594,62.53,77662.21,0.0,0.99734,0.0,0.43519]
[1779721391446,62.53,77665.95,0.0,0.99735,0.0,0.43385]
[1779721392452,62.53,77671.3,0.0,0.99737,0.0,0.43193]
[1779721394467,62.53,77670.77,0.0,0.99737,0.0,0.43212]
[1779721395664,62.53,77663.59,0.0,0.99735,0.0,0.4347]
[1779721396480,62.53,77663.59,0.0,0.99735,0.0,0.4347]
[1779721399500,62.53,77668.88,0.0,0.99736,0.0,0.4328]
[1779721404538,62.53,77670.63,0.0,0.99737,0.0,0.43217]
[1779721409572,62.53,77672.05,0.0,0.99737,0.0,0.43167]
[1779721414609,62.53,77672.77,0.0,0.99737,0.0,0.43065]
[1779721419642,62.53,77673.29,0.0,0.99738,0.0,0.43046]
[1779721420652,62.53,77667.22,0.0,0.99736,0.0,0.43263]
[1779721421657,62.53,77665.36,0.0,0.99736,0.0,0.4333]
[1779721423672,62.53,77655.52,0.0,0.99733,0.0,0.43684]
[1779721424678,62.53,77654.44,0.0,0.99733,0.0,0.43723]
[1779721427699,62.53,77649.28,0.0,0.99732,0.0,0.43909]
[1779721431727,62.53,77639.97,0.0,0.99729,0.0,0.44248]
[1779721432735,62.53,77636.16,0.0,0.99728,0.0,0.44388]
[1779721437770,62.53,77633.77,0.0,0.99728,0.0,0.44475]
[1779721442806,62.53,77630.96,0.0,0.99727,0.0,0.44578]
[1779721447841,62.53,77632.09,0.0,0.99727,0.0,0.44537]
[1779721451869,62.53,77626.08,0.0,0.99726,0.0,0.44758]
[1779721454893,62.53,77623.05,0.0,0.99725,0.0,0.4487]
[1779721460932,62.53,77622.34,0.0,0.99725,0.0,0.44896]
[1779721466176,62.53,77622.78,0.0,0.99725,0.0,0.4488]
[1779721472011,62.53,77622.62,0.0,0.99725,0.0,0.44807]
[1779721474023,62.53,77616.45,0.0,0.99724,0.0,0.45036]
[1779721476245,62.53,77616.06,0.0,0.99724,0.0,0.4505]
[1779721479059,62.53,77621.07,0.0,0.99725,0.0,0.44865]
[1779721482079,62.53,77624.54,0.0,0.99726,0.0,0.44737]
[1779721486318,62.53,77630.47,0.0,0.99727,0.0,0.44518]
[1779721492149,62.53,77629.82,0.0,0.99727,0.0,0.44542]
[1779721497184,62.53,77629.51,0.0,0.99727,0.0,0.44554]
[1779721502220,62.53,77633.47,0.0,0.99728,0.0,0.44408]
[1779721504244,62.53,77642.9,0.0,0.99731,0.0,0.44064]
[1779721505261,62.53,77654.68,0.0,0.99734,0.0,0.43637]
[1779721506262,62.53,77659.83,0.0,0.99735,0.0,0.43452]
[1779721507269,62.53,77664.98,0.0,0.99736,0.0,0.43267]
[1779721513311,62.53,77667.14,0.0,0.99737,0.0,0.4319]
[1779721518347,62.53,77662.27,0.0,0.99735,0.0,0.43364]
[1779721522377,62.53,77668.44,0.0,0.99737,0.0,0.43143]
[1779721526613,62.53,77677.29,0.0,0.99739,0.0,0.42828]
[1779721527412,62.53,77677.29,0.0,0.99739,0.0,0.42828]
[1779721528420,62.53,77682.24,0.0,0.9974,0.0,0.42653]
[1779721533454,62.53,77679.35,0.0,0.9974,0.0,0.42679]
[1779721538490,62.53,77674.53,0.0,0.99739,0.0,0.4285]
[1779721541511,62.53,77679.58,0.0,0.9974,0.0,0.42671]
[1779721544532,62.53,77672.71,0.0,0.99738,0.0,0.42915]
[1779721546755,62.53,77658.99,0.0,0.99735,0.0,0.43405]
[1779721547554,62.53,77658.99,0.0,0.99735,0.0,0.43405]
[1779721548560,62.53,77652.79,0.0,0.99733,0.0,0.43628]
[1779721551583,62.53,77646.31,0.0,0.99732,0.0,0.43863]
[1779721556825,62.53,77643.18,0.0,0.99731,0.0,0.43976]
[1779721562661,62.53,77633.08,0.0,0.99729,0.0,0.44345]
[1779721563668,62.53,77632.89,0.0,0.99729,0.0,0.44352]
[1779721568703,62.53,77633.66,0.0,0.99729,0.0,0.44323]
[1779721573740,62.53,77632.0,0.0,0.99728,0.0,0.44384]
[1779721578776,62.53,77631.74,0.0,0.99728,0.0,0.44394]
[1779721583815,62.53,77631.46,0.0,0.99728,0.0,0.44404]
[1779721588846,62.53,77632.85,0.0,0.99729,0.0,0.44353]
[1779721593883,62.53,77631.41,0.0,0.99729,0.0,0.44328]
[1779721598918,62.53,77632.03,0.0,0.99729,0.0,0.44305]
[1779721601936,62.53,77637.21,0.0,0.9973,0.0,0.44116]
[1779721602945,62.53,77642.66,0.0,0.99731,0.0,0.43918]
[1779721603951,62.53,77645.6,0.0,0.99732,0.0,0.43811]
[1779721605968,62.53,77651.15,0.0,0.99734,0.0,0.43611]
[1779721608988,62.53,77657.18,0.0,0.99735,0.0,0.43394]
[1779721613016,62.53,77668.1,0.0,0.99738,0.0,0.43003]
[1779721614023,62.53,77675.19,0.0,0.99739,0.0,0.42751]
[1779721615030,62.53,77675.63,0.0,0.9974,0.0,0.42736]
[1779721620068,62.53,77676.13,0.0,0.9974,0.0,0.42718]
[1779721625100,62.53,77677.21,0.0,0.9974,0.0,0.4268]
[1779721631142,62.53,77677.85,0.0,0.9974,0.0,0.42657]
[1779721637440,62.53,77678.09,0.0,0.9974,0.0,0.42649]
[1779721639208,62.53,77684.24,0.0,0.99742,0.0,0.42431]
[1779721640223,62.53,77684.94,0.0,0.99742,0.0,0.42407]
[1779721645251,62.53,77687.02,0.0,0.99742,0.0,0.42334]
[1779721649290,62.53,77705.43,0.0,0.99747,0.0,0.41691]
[1779721650291,62.53,77706.33,0.0,0.99747,0.0,0.4166]
[1779721652305,62.53,77697.6,0.0,0.99745,0.0,0.41889]
[1779721655326,62.53,77685.02,0.0,0.99742,0.0,0.42329]
[1779721656333,62.53,77686.18,0.0,0.99743,0.0,0.42288]
[1779721661368,62.53,77681.1,0.0,0.99741,0.0,0.42467]
[1779721663382,62.53,77668.66,0.0,0.99738,0.0,0.42907]
[1779721664388,62.53,77670.18,0.0,0.99739,0.0,0.42853]
[1779721668417,62.53,77675.7,0.0,0.9974,0.0,0.42657]
[1779721674459,62.53,77676.3,0.0,0.9974,0.0,0.42636]
[1779721679493,62.53,77677.17,0.0,0.9974,0.0,0.42606]
[1779721684529,62.53,77675.93,0.0,0.9974,0.0,0.42649]
[1779721689567,62.53,77664.75,0.0,0.99737,0.0,0.43046]
[1779721693592,62.53,77670.41,0.0,0.99739,0.0,0.42845]
[1779721697881,62.53,77674.18,0.0,0.9974,0.0,0.42711]
[1779721703668,62.53,77674.01,0.0,0.9974,0.0,0.42717]
[1779721708701,62.53,77672.11,0.0,0.99739,0.0,0.42785]
[1779721710715,62.53,77662.89,0.0,0.99737,0.0,0.43113]
[1779721715750,62.53,77663.67,0.0,0.99738,0.0,0.43009]
[1779721720785,62.53,77667.02,0.0,0.99738,0.0,0.4289]
[1779721725821,62.53,77666.15,0.0,0.99738,0.0,0.42921]
[1779721730854,62.53,77667.49,0.0,0.99738,0.0,0.42873]
[1779721732870,62.53,77674.07,0.0,0.9974,0.0,0.4264]
[1779721733877,62.53,77677.04,0.0,0.99741,0.0,0.42535]
[1779721738913,62.53,77675.63,0.0,0.9974,0.0,0.42584]
[1779721743947,62.53,77672.18,0.0,0.9974,0.0,0.42706]
[1779721748984,62.53,77671.87,0.0,0.9974,0.0,0.42717]
[1779721754020,62.53,77674.32,0.0,0.9974,0.0,0.42631]
[1779721759058,62.53,77673.18,0.0,0.9974,0.0,0.42671]
[1779721764093,62.53,77674.23,0.0,0.9974,0.0,0.42634]
[1779721769128,62.53,77675.5,0.0,0.9974,0.0,0.42589]
[1779721774163,62.53,77674.1,0.0,0.99741,0.0,0.42563]
[1779721779198,62.53,77677.62,0.0,0.99741,0.0,0.42439]
[1779721782221,62.53,77696.0,0.0,0.99746,0.0,0.41795]
[1779721783227,62.53,77696.66,0.0,0.99746,0.0,0.41773]
[1779721788520,62.53,77692.59,0.0,0.99745,0.0,0.41914]
[1779721791284,62.53,77691.12,0.0,0.99745,0.0,0.41965]
[1779721793298,62.53,77685.29,0.0,0.99743,0.0,0.42169]
[1779721796321,62.53,77682.07,0.0,0.99742,0.0,0.42282]
[1779721801354,62.53,77680.82,0.0,0.99742,0.0,0.42326]
[1779721802361,62.53,77671.05,0.0,0.9974,0.0,0.42671]
[1779721803367,62.53,77665.95,0.0,0.99739,0.0,0.42852]
[1779721808663,62.53,77666.78,0.0,0.99739,0.0,0.42822]
[1779721815456,62.53,77668.49,0.0,0.99739,0.0,0.42762]
[1779721821497,62.53,77667.67,0.0,0.99739,0.0,0.42791]
[1779721826533,62.53,77668.51,0.0,0.99739,0.0,0.42761]
[1779721831568,62.53,77668.75,0.0,0.9974,0.0,0.42677]
[1779721836603,62.53,77669.18,0.0,0.9974,0.0,0.42661]
[1779721841645,62.53,77665.36,0.0,0.99739,0.0,0.42797]
[1779721842664,62.53,77659.39,0.0,0.99737,0.0,0.43009]
[1779721843673,62.53,77655.46,0.0,0.99736,0.0,0.4315]
[1779721844675,62.53,77675.04,0.0,0.99741,0.0,0.42454]
[1779721845678,62.53,77678.92,0.0,0.99742,0.0,0.42318]
[1779721848701,62.53,77677.37,0.0,0.99742,0.0,0.42372]
[1779721852731,62.53,77680.72,0.0,0.99743,0.0,0.42255]
[1779721855765,62.53,77699.08,0.0,0.99747,0.0,0.41614]
[1779721856805,62.53,77728.16,0.0,0.99754,0.0,0.40618]
[1779721857781,62.53,77750.1,0.0,0.99759,0.0,0.3988]
[1779721859046,62.53,77753.5,0.0,0.9976,0.0,0.39767]
[1779721860802,62.53,77733.76,0.0,0.99755,0.0,0.40428]
[1779721861812,62.53,77721.97,0.0,0.99752,0.0,0.40828]
[1779721862819,62.53,77710.67,0.0,0.9975,0.0,0.41215]
[1779721863823,62.53,77710.89,0.0,0.9975,0.0,0.41207]
[1779721864834,62.53,77724.19,0.0,0.99753,0.0,0.40753]
[1779721865839,62.53,77722.42,0.0,0.99752,0.0,0.40813]
[1779721867851,62.53,77713.89,0.0,0.9975,0.0,0.41104]
[1779721869152,62.53,77706.54,0.0,0.99749,0.0,0.41357]
[1779721871880,62.53,77716.83,0.0,0.99751,0.0,0.41003]
[1779721872889,62.53,77731.78,0.0,0.99755,0.0,0.40495]
[1779721873897,62.53,77724.62,0.0,0.99753,0.0,0.40738]
[1779721874907,62.53,77728.66,0.0,0.99754,0.0,0.40601]
[1779721875909,62.53,77732.63,0.0,0.99755,0.0,0.40466]
[1779721880954,62.53,77737.31,0.0,0.99756,0.0,0.40309]
[1779721881960,62.53,77755.08,0.0,0.9976,0.0,0.39714]
[1779721882967,62.53,77770.24,0.0,0.99763,0.0,0.39213]
[1779721883974,62.53,77770.47,0.0,0.99763,0.0,0.39206]
[1779721886998,62.53,77780.21,0.0,0.99765,0.0,0.38887]
[1779721892034,62.53,77779.06,0.0,0.99766,0.0,0.38854]
[1779721894047,62.53,77783.12,0.0,0.99767,0.0,0.38722]
[1779721899371,62.53,77783.7,0.0,0.99767,0.0,0.38703]
[1779721901108,62.53,77775.48,0.0,0.99765,0.0,0.38971]
[1779721902113,62.53,77774.53,0.0,0.99765,0.0,0.39002]
[1779721904125,62.53,77776.88,0.0,0.99765,0.0,0.38925]
[1779721905138,62.53,77771.22,0.0,0.99764,0.0,0.3911]
[1779721906142,62.53,77768.12,0.0,0.99763,0.0,0.39212]
[1779721908154,62.53,77767.23,0.0,0.99763,0.0,0.39241]
[1779721909456,62.53,77782.1,0.0,0.99766,0.0,0.38755]
[1779721910168,62.53,77782.18,0.0,0.99766,0.0,0.38752]
[1779721915210,62.53,77818.39,0.0,0.99774,0.0,0.3759]
[1779721916227,62.53,77811.82,0.0,0.99773,0.0,0.37799]
[1779721917232,62.53,77809.45,0.0,0.99772,0.0,0.37874]
[1779721918240,62.53,77803.13,0.0,0.99771,0.0,0.38076]
[1779721919540,62.53,77786.99,0.0,0.99767,0.0,0.38596]
[1779721920252,62.53,77787.05,0.0,0.99767,0.0,0.38594]
[1779721921260,62.53,77778.75,0.0,0.99766,0.0,0.38864]
[1779721922268,62.53,77781.7,0.0,0.99766,0.0,0.38768]
[1779721927303,62.53,77776.88,0.0,0.99765,0.0,0.38925]
[1779721929610,62.53,77782.29,0.0,0.99766,0.0,0.38749]
[1779721933349,62.53,77770.16,0.0,0.99764,0.0,0.39145]
[1779721934356,62.53,77766.04,0.0,0.99763,0.0,0.3928]
[1779721938383,62.53,77762.21,0.0,0.99762,0.0,0.39407]
[1779721943417,62.53,77767.71,0.0,0.99763,0.0,0.39225]
[1779721945432,62.53,77768.91,0.0,0.99763,0.0,0.39186]
[1779721947485,62.53,77777.35,0.0,0.99765,0.0,0.38909]
[1779721948479,62.53,77800.73,0.0,0.9977,0.0,0.38153]
[1779721949753,62.53,77805.75,0.0,0.99771,0.0,0.37992]
[1779721954522,62.53,77798.65,0.0,0.9977,0.0,0.3815]
[1779721958553,62.53,77806.91,0.0,0.99772,0.0,0.37886]
[1779721959824,62.53,77808.26,0.0,0.99772,0.0,0.37843]
[1779721963588,62.53,77802.88,0.0,0.99771,0.0,0.38015]
[1779721967617,62.53,77799.05,0.0,0.9977,0.0,0.38137]
[1779721972652,62.53,77799.97,0.0,0.99771,0.0,0.38108]
[1779721977687,62.53,77804.38,0.0,0.99772,0.0,0.37967]
[1779721982721,62.53,77806.45,0.0,0.99772,0.0,0.37901]
[1779721987756,62.53,77808.47,0.0,0.99772,0.0,0.37836]
[1779721991784,62.53,77792.88,0.0,0.99769,0.0,0.38336]
[1779721996818,62.53,77792.21,0.0,0.99769,0.0,0.38357]
[1779721999841,62.53,77782.02,0.0,0.99767,0.0,0.38687]
[1779722000847,62.53,77773.42,0.0,0.99765,0.0,0.38967]
[1779722001854,62.53,77767.8,0.0,0.99764,0.0,0.39151]
[1779722003869,62.53,77762.29,0.0,0.99762,0.0,0.39333]
[1779722008903,62.53,77757.81,0.0,0.99761,0.0,0.39481]
[1779722011924,62.53,77751.19,0.0,0.9976,0.0,0.39629]
[1779722014945,62.53,77745.49,0.0,0.99759,0.0,0.39818]
[1779722017973,62.53,77734.23,0.0,0.99756,0.0,0.40195]
[1779722020276,62.53,77712.22,0.0,0.99751,0.0,0.40941]
[1779722021001,62.53,77712.17,0.0,0.99751,0.0,0.40943]
[1779722022007,62.53,77709.54,0.0,0.99751,0.0,0.41032]
[1779722027044,62.53,77711.87,0.0,0.99751,0.0,0.40953]
[1779722028050,62.53,77719.59,0.0,0.99753,0.0,0.4069]
[1779722029057,62.53,77725.01,0.0,0.99754,0.0,0.40506]
[1779722030348,62.53,77723.7,0.0,0.99754,0.0,0.4055]
[1779722036106,62.53,77719.47,0.0,0.99753,0.0,0.40694]
[1779722040420,62.53,77710.99,0.0,0.99751,0.0,0.40983]
[1779722046178,62.53,77710.32,0.0,0.99751,0.0,0.41006]
[1779722051212,62.53,77710.94,0.0,0.99751,0.0,0.40985]
[1779722056247,62.53,77702.44,0.0,0.99749,0.0,0.41276]
[1779722057258,62.53,77696.48,0.0,0.99748,0.0,0.41482]
[1779722060559,62.53,77682.03,0.0,0.99744,0.0,0.41984]
[1779722061282,62.53,77682.03,0.0,0.99744,0.0,0.41984]
[1779722064307,62.53,77666.62,0.0,0.99741,0.0,0.42525]
[1779722065310,62.53,77655.76,0.0,0.99738,0.0,0.4291]
[1779722066318,62.53,77652.32,0.0,0.99737,0.0,0.43033]
[1779722070629,62.53,77645.24,0.0,0.99735,0.0,0.43286]
[1779722074375,62.53,77650.65,0.0,0.99737,0.0,0.43016]
[1779722076388,62.53,77654.66,0.0,0.99738,0.0,0.42873]
[1779722081423,62.53,77650.31,0.0,0.99737,0.0,0.43028]
[1779722085452,62.53,77645.23,0.0,0.99736,0.0,0.4321]
[1779722090770,62.53,77641.03,0.0,0.99735,0.0,0.43361]
[1779722096528,62.53,77640.81,0.0,0.99735,0.0,0.43369]
[1779722101589,62.53,77639.51,0.0,0.99734,0.0,0.43416]
[1779722106611,62.53,77620.31,0.0,0.9973,0.0,0.44111]
[1779722107617,62.53,77615.91,0.0,0.99728,0.0,0.44272]
[1779722109632,62.53,77612.27,0.0,0.99728,0.0,0.44406]
[1779722110916,62.53,77606.69,0.0,0.99726,0.0,0.44611]
[1779722112658,62.53,77609.67,0.0,0.99727,0.0,0.44501]
[1779722114674,62.53,77601.49,0.0,0.99725,0.0,0.44803]
[1779722115679,62.53,77591.2,0.0,0.99722,0.0,0.45185]
[1779722116694,62.53,77584.56,0.0,0.9972,0.0,0.45433]
[1779722117696,62.53,77567.18,0.0,0.99716,0.0,0.46088]
[1779722118702,62.53,77560.21,0.0,0.99714,0.0,0.46354]
[1779722119714,62.53,77555.44,0.0,0.99713,0.0,0.46536]
[1779722120985,62.53,77557.55,0.0,0.99713,0.0,0.46455]
[1779722122737,62.53,77567.45,0.0,0.99716,0.0,0.46078]
[1779722123745,62.53,77577.78,0.0,0.99719,0.0,0.45688]
[1779722124751,62.53,77564.68,0.0,0.99715,0.0,0.46183]
[1779722125759,62.53,77564.21,0.0,0.99715,0.0,0.46201]
[1779722131064,62.53,77568.85,0.0,0.99717,0.0,0.45945]
[1779722134821,62.53,77579.97,0.0,0.9972,0.0,0.45526]
[1779722135828,62.53,77587.95,0.0,0.99722,0.0,0.45227]
[1779722136835,62.53,77598.4,0.0,0.99724,0.0,0.44839]
[1779722137843,62.53,77598.47,0.0,0.99724,0.0,0.44836]
[1779722140864,62.53,77610.24,0.0,0.99727,0.0,0.44402]
[1779722141870,62.53,77612.48,0.0,0.99728,0.0,0.4432]
[1779722143884,62.53,77607.35,0.0,0.99727,0.0,0.44508]
[1779722148919,62.53,77606.08,0.0,0.99726,0.0,0.44555]
[1779722153954,62.53,77605.48,0.0,0.99726,0.0,0.44577]
[1779722159996,62.53,77602.56,0.0,0.99726,0.0,0.44685]
[1779722165037,62.53,77601.17,0.0,0.99725,0.0,0.44736]
[1779722170091,62.53,77597.1,0.0,0.99724,0.0,0.44887]
[1779722171086,62.53,77592.03,0.0,0.99723,0.0,0.45075]
[1779722172094,62.53,77597.6,0.0,0.99724,0.0,0.44868]
[1779722173101,62.53,77601.44,0.0,0.99725,0.0,0.44726]
[1779722178139,62.53,77597.72,0.0,0.99724,0.0,0.44864]
[1779722183170,62.53,77596.55,0.0,0.99724,0.0,0.44907]
[1779722188205,62.53,77596.77,0.0,0.99724,0.0,0.44899]
[1779722193240,62.53,77594.45,0.0,0.99724,0.0,0.44906]
[1779722195256,62.53,77583.59,0.0,0.99721,0.0,0.45311]
[1779722196261,62.53,77587.78,0.0,0.99722,0.0,0.45154]
[1779722201556,62.53,77584.02,0.0,0.99721,0.0,0.45295]
[1779722207344,62.53,77587.68,0.0,0.99722,0.0,0.45158]
[1779722212401,62.53,77589.56,0.0,0.99723,0.0,0.45088]
[1779722217436,62.53,77590.46,0.0,0.99723,0.0,0.45054]
[1779722222474,62.53,77591.34,0.0,0.99723,0.0,0.45022]
[1779722223482,62.53,77599.59,0.0,0.99725,0.0,0.44716]
[1779722224497,62.53,77599.11,0.0,0.99725,0.0,0.44734]
[1779722226501,62.53,77605.4,0.0,0.99727,0.0,0.44502]
[1779722230529,62.53,77612.95,0.0,0.99729,0.0,0.44225]
[1779722235564,62.53,77616.92,0.0,0.9973,0.0,0.4408]
[1779722236571,62.53,77625.11,0.0,0.99732,0.0,0.43782]
[1779722237578,62.53,77625.96,0.0,0.99732,0.0,0.43751]
[1779722241841,62.53,77620.94,0.0,0.99731,0.0,0.43933]
[1779722243621,62.53,77621.7,0.0,0.99731,0.0,0.43905]
[1779722248655,62.53,77621.77,0.0,0.99731,0.0,0.43903]
[1779722253692,62.53,77626.25,0.0,0.99732,0.0,0.43663]
[1779722259733,62.53,77627.66,0.0,0.99733,0.0,0.43612]
[1779722264768,62.53,77625.86,0.0,0.99732,0.0,0.43677]
[1779722266783,62.53,77620.25,0.0,0.99731,0.0,0.43881]
[1779722267789,62.53,77620.67,0.0,0.99731,0.0,0.43865]
[1779722272826,62.53,77622.03,0.0,0.99731,0.0,0.43816]
[1779722277859,62.53,77622.45,0.0,0.99731,0.0,0.43801]
[1779722282132,62.53,77629.79,0.0,0.99733,0.0,0.43535]
[1779722283901,62.53,77632.58,0.0,0.99734,0.0,0.43435]
[1779722288935,62.53,77631.87,0.0,0.99734,0.0,0.4346]
[1779722293973,62.53,77629.39,0.0,0.99733,0.0,0.4355]
[1779722299006,62.53,77631.0,0.0,0.99734,0.0,0.43491]
[1779722304044,62.53,77631.37,0.0,0.99734,0.0,0.43478]
[1779722309079,62.53,77632.56,0.0,0.99734,0.0,0.43435]
[1779722314115,62.53,77633.55,0.0,0.99735,0.0,0.43323]
[1779722319149,62.53,77633.86,0.0,0.99735,0.0,0.43312]
[1779722324184,62.53,77632.46,0.0,0.99734,0.0,0.43362]
[1779722329220,62.53,77635.4,0.0,0.99735,0.0,0.43256]
[1779722334255,62.53,77635.72,0.0,0.99735,0.0,0.43245]
[1779722339289,62.53,77636.17,0.0,0.99735,0.0,0.43229]
[1779722344326,62.53,77636.04,0.0,0.99735,0.0,0.43233]
[1779722346341,62.53,77643.66,0.0,0.99737,0.0,0.42961]
[1779722347351,62.53,77646.6,0.0,0.99738,0.0,0.42856]
[1779722348354,62.53,77657.63,0.0,0.99741,0.0,0.42465]
[1779722349361,62.53,77659.26,0.0,0.99741,0.0,0.42407]
[1779722352626,62.53,77664.34,0.0,0.99742,0.0,0.42228]
[1779722355402,62.53,77677.85,0.0,0.99745,0.0,0.41756]
[1779722356415,62.53,77677.66,0.0,0.99745,0.0,0.41762]
[1779722358428,62.53,77686.78,0.0,0.99748,0.0,0.41446]
[1779722363463,62.53,77690.82,0.0,0.99749,0.0,0.41307]
[1779722368498,62.53,77692.18,0.0,0.99749,0.0,0.4126]
[1779722371519,62.53,77674.89,0.0,0.99745,0.0,0.41784]
[1779722372784,62.53,77674.67,0.0,0.99745,0.0,0.41792]
[1779722378568,62.53,77674.21,0.0,0.99745,0.0,0.41808]
[1779722380583,62.53,77668.82,0.0,0.99744,0.0,0.41996]
[1779722381593,62.53,77657.58,0.0,0.99741,0.0,0.42391]
[1779722382855,62.53,77655.18,0.0,0.9974,0.0,0.42476]
[1779722384611,62.53,77649.79,0.0,0.99739,0.0,0.42666]
[1779722385617,62.53,77644.72,0.0,0.99738,0.0,0.42847]
[1779722386624,62.53,77643.23,0.0,0.99738,0.0,0.429]
[1779722391660,62.53,77639.6,0.0,0.99737,0.0,0.43029]
[1779722397703,62.53,77638.87,0.0,0.99736,0.0,0.43055]
[1779722402997,62.53,77635.52,0.0,0.99736,0.0,0.43175]
[1779722408782,62.53,77636.67,0.0,0.99736,0.0,0.43134]
[1779722413817,62.53,77636.83,0.0,0.99736,0.0,0.43128]
[1779722419859,62.53,77634.41,0.0,0.99735,0.0,0.43215]
[1779722423138,62.53,77620.07,0.0,0.99732,0.0,0.43732]
[1779722424894,62.53,77615.52,0.0,0.99731,0.0,0.43898]
[1779722429936,62.53,77606.8,0.0,0.99728,0.0,0.44216]
[1779722430942,62.53,77592.08,0.0,0.99725,0.0,0.44758]
[1779722431951,62.53,77591.31,0.0,0.99725,0.0,0.44707]
[1779722434970,62.53,77588.28,0.0,0.99724,0.0,0.4482]
[1779722440014,62.53,77591.41,0.0,0.99725,0.0,0.44704]
[1779722443281,62.53,77593.54,0.0,0.99726,0.0,0.44625]
[1779722449069,62.53,77588.56,0.0,0.99724,0.0,0.44809]
[1779722454104,62.53,77584.77,0.0,0.99723,0.0,0.4495]
[1779722457125,62.53,77581.81,0.0,0.99723,0.0,0.4506]
[1779722460146,62.53,77570.51,0.0,0.9972,0.0,0.45482]
[1779722461159,62.53,77570.99,0.0,0.9972,0.0,0.45464]
[1779722466191,62.53,77572.06,0.0,0.9972,0.0,0.45424]
[1779722469215,62.53,77569.49,0.0,0.99719,0.0,0.45521]
[1779722474248,62.53,77566.67,0.0,0.99719,0.0,0.45627]
[1779722479281,62.53,77566.11,0.0,0.99718,0.0,0.45648]
[1779722483312,62.53,77572.53,0.0,0.9972,0.0,0.45407]
[1779722486333,62.53,77572.35,0.0,0.9972,0.0,0.45413]
[1779722491366,62.53,77570.84,0.0,0.9972,0.0,0.4539]
[1779722496402,62.53,77571.19,0.0,0.9972,0.0,0.45377]
[1779722501436,62.53,77570.62,0.0,0.9972,0.0,0.45398]
[1779722504458,62.53,77577.71,0.0,0.99722,0.0,0.45133]
[1779722506472,62.53,77578.99,0.0,0.99722,0.0,0.45086]
[1779722508490,62.53,77591.85,0.0,0.99726,0.0,0.44609]
[1779722510505,62.53,77592.38,0.0,0.99726,0.0,0.44589]
[1779722514532,62.53,77583.99,0.0,0.99724,0.0,0.449]
[1779722516546,62.53,77578.97,0.0,0.99722,0.0,0.45086]
[1779722521580,62.53,77575.31,0.0,0.99721,0.0,0.45223]
[1779722525609,62.53,77572.26,0.0,0.99721,0.0,0.45337]
[1779722530643,62.53,77574.52,0.0,0.99721,0.0,0.45253]
[1779722535680,62.53,77575.77,0.0,0.99721,0.0,0.45206]
[1779722540715,62.53,77574.72,0.0,0.99721,0.0,0.45245]
[1779722545750,62.53,77577.17,0.0,0.99722,0.0,0.45154]
[1779722550787,62.53,77579.31,0.0,0.99722,0.0,0.45074]
[1779722555823,62.53,77579.87,0.0,0.99723,0.0,0.44974]
[1779722560854,62.53,77583.4,0.0,0.99724,0.0,0.44843]
[1779722565889,62.53,77583.68,0.0,0.99724,0.0,0.44832]
[1779722571931,62.53,77585.53,0.0,0.99724,0.0,0.44764]
[1779722572938,62.53,77573.09,0.0,0.99721,0.0,0.45226]
[1779722574221,62.53,77571.57,0.0,0.99721,0.0,0.45283]
[1779722579987,62.53,77572.3,0.0,0.99721,0.0,0.45256]
[1779722583014,62.53,77579.47,0.0,0.99723,0.0,0.44989]
[1779722585033,62.53,77581.48,0.0,0.99723,0.0,0.44914]
[1779722590062,62.53,77579.32,0.0,0.99723,0.0,0.44994]
[1779722592077,62.53,77575.89,0.0,0.99722,0.0,0.45122]
[1779722594410,62.53,77565.56,0.0,0.99719,0.0,0.45509]
[1779722596109,62.53,77555.72,0.0,0.99717,0.0,0.4588]
[1779722597115,62.53,77555.18,0.0,0.99717,0.0,0.459]
[1779722602150,62.53,77553.69,0.0,0.99716,0.0,0.45957]
[1779722607185,62.53,77555.11,0.0,0.99717,0.0,0.45903]
[1779722612219,62.53,77551.49,0.0,0.99716,0.0,0.4596]
[1779722617256,62.53,77547.43,0.0,0.99715,0.0,0.46114]
[1779722622293,62.53,77555.82,0.0,0.99717,0.0,0.45796]
[1779722623300,62.53,77556.02,0.0,0.99717,0.0,0.45788]
[1779722628335,62.53,77559.03,0.0,0.99718,0.0,0.45674]
[1779722633370,62.53,77556.88,0.0,0.99718,0.0,0.45756]
[1779722638410,62.53,77557.29,0.0,0.99718,0.0,0.4574]
[1779722643443,62.53,77559.43,0.0,0.99718,0.0,0.45659]
[1779722648479,62.53,77557.64,0.0,0.99718,0.0,0.45727]
[1779722653513,62.53,77554.46,0.0,0.99717,0.0,0.45847]
[1779722658548,62.53,77553.69,0.0,0.99717,0.0,0.45876]
[1779722660563,62.53,77548.4,0.0,0.99715,0.0,0.46077]
[1779722665596,62.53,77552.86,0.0,0.99716,0.0,0.45908]
[1779722668618,62.53,77553.58,0.0,0.99717,0.0,0.4588]
[1779722673655,62.53,77553.64,0.0,0.99717,0.0,0.45798]
[1779722678689,62.53,77553.61,0.0,0.99717,0.0,0.45799]
[1779722685069,62.53,77552.28,0.0,0.99717,0.0,0.45849]
[1779722690774,62.53,77551.95,0.0,0.99717,0.0,0.45862]
[1779722695810,62.53,77552.04,0.0,0.99717,0.0,0.45858]
[1779722702860,62.53,77552.74,0.0,0.99717,0.0,0.45832]
[1779722708902,62.53,77552.58,0.0,0.99717,0.0,0.45838]
[1779722710917,62.53,77558.73,0.0,0.99718,0.0,0.45606]
[1779722711923,62.53,77563.97,0.0,0.9972,0.0,0.45409]
[1779722716958,62.53,77569.85,0.0,0.99721,0.0,0.45189]
[1779722721993,62.53,77574.01,0.0,0.99722,0.0,0.45033]
[1779722725352,62.53,77591.64,0.0,0.99727,0.0,0.44381]
[1779722726025,62.53,77591.64,0.0,0.99727,0.0,0.44381]
[1779722731065,62.53,77593.36,0.0,0.99728,0.0,0.4424]
[1779722735422,62.53,77600.05,0.0,0.9973,0.0,0.43995]
[1779722741133,62.53,77600.32,0.0,0.9973,0.0,0.43985]
[1779722745492,62.53,77605.45,0.0,0.99731,0.0,0.43798]
[1779722751205,62.53,77605.69,0.0,0.99731,0.0,0.43789]
[1779722755562,62.53,77594.5,0.0,0.99728,0.0,0.44198]
[1779722757246,62.53,77594.21,0.0,0.99728,0.0,0.44208]
[1779722762299,62.53,77596.04,0.0,0.99729,0.0,0.44141]
[1779722763289,62.53,77602.03,0.0,0.9973,0.0,0.43923]
[1779722764296,62.53,77612.76,0.0,0.99733,0.0,0.43533]
[1779722765632,62.53,77605.3,0.0,0.99731,0.0,0.43804]
[1779722766311,62.53,77605.3,0.0,0.99731,0.0,0.43804]
[1779722768324,62.53,77611.22,0.0,0.99732,0.0,0.43589]
[1779722769331,62.53,77611.38,0.0,0.99732,0.0,0.43583]
[1779722774384,62.53,77609.02,0.0,0.99732,0.0,0.43668]
[1779722775702,62.53,77600.26,0.0,0.9973,0.0,0.43987]
[1779722777404,62.53,77600.26,0.0,0.9973,0.0,0.43987]
[1779722783447,62.53,77599.16,0.0,0.99729,0.0,0.44027]
[1779722788481,62.53,77599.84,0.0,0.9973,0.0,0.44002]
[1779722792510,62.53,77605.49,0.0,0.99731,0.0,0.43719]
[1779722794524,62.53,77611.01,0.0,0.99733,0.0,0.43519]
[1779722799559,62.53,77611.35,0.0,0.99733,0.0,0.43507]
[1779722804594,62.53,77611.8,0.0,0.99733,0.0,0.43491]
[1779722807618,62.53,77616.08,0.0,0.99734,0.0,0.43336]
[1779722812653,62.53,77609.52,0.0,0.99732,0.0,0.43573]
[1779722817687,62.53,77608.91,0.0,0.99732,0.0,0.43595]
[1779722823731,62.53,77611.87,0.0,0.99733,0.0,0.43488]
[1779722828766,62.53,77613.11,0.0,0.99733,0.0,0.43443]
[1779722833800,62.53,77611.39,0.0,0.99733,0.0,0.43505]
[1779722838836,62.53,77609.33,0.0,0.99732,0.0,0.4358]
[1779722843870,62.53,77608.99,0.0,0.99732,0.0,0.43592]
[1779722848906,62.53,77608.95,0.0,0.99732,0.0,0.43594]
[1779722853940,62.53,77601.3,0.0,0.99731,0.0,0.43794]
[1779722854949,62.53,77595.08,0.0,0.99729,0.0,0.4402]
[1779722856277,62.53,77595.4,0.0,0.99729,0.0,0.44009]
[1779722860989,62.53,77601.94,0.0,0.99731,0.0,0.4377]
[1779722863004,62.53,77608.85,0.0,0.99733,0.0,0.4352]
[1779722868040,62.53,77609.34,0.0,0.99733,0.0,0.43502]
[1779722872066,62.53,77603.06,0.0,0.99731,0.0,0.4373]
[1779722877101,62.53,77603.3,0.0,0.99731,0.0,0.43721]
[1779722882137,62.53,77603.7,0.0,0.99731,0.0,0.43706]
[1779722887170,62.53,77602.89,0.0,0.99731,0.0,0.43736]
[1779722892206,62.53,77603.54,0.0,0.99731,0.0,0.43712]
[1779722897241,62.53,77602.44,0.0,0.99731,0.0,0.43752]
[1779722902276,62.53,77601.12,0.0,0.99731,0.0,0.438]
[1779722907310,62.53,77601.97,0.0,0.99731,0.0,0.43769]
[1779722908318,62.53,77592.7,0.0,0.99729,0.0,0.44107]
[1779722909324,62.53,77593.97,0.0,0.99729,0.0,0.44061]
[1779722914361,62.53,77595.36,0.0,0.9973,0.0,0.43932]
[1779722919395,62.53,77597.0,0.0,0.9973,0.0,0.43872]
[1779722922419,62.53,77591.41,0.0,0.99729,0.0,0.44076]
[1779722925438,62.53,77585.8,0.0,0.99727,0.0,0.44282]
[1779722930474,62.53,77565.65,0.0,0.99722,0.0,0.45028]
[1779722931486,62.53,77561.23,0.0,0.99721,0.0,0.45193]
[1779722935508,62.53,77557.48,0.0,0.9972,0.0,0.45333]
[1779722940544,62.53,77555.79,0.0,0.9972,0.0,0.45396]
[1779722945579,62.53,77554.54,0.0,0.99719,0.0,0.45443]
[1779722948600,62.53,77564.11,0.0,0.99722,0.0,0.45085]
[1779722950613,62.53,77564.08,0.0,0.99722,0.0,0.45086]
[1779722956981,62.53,77561.77,0.0,0.99721,0.0,0.45172]
[1779722959680,62.53,77556.0,0.0,0.9972,0.0,0.45389]
[1779722964717,62.53,77555.19,0.0,0.9972,0.0,0.45419]
[1779722969749,62.53,77552.31,0.0,0.99719,0.0,0.45527]
[1779722972770,62.53,77546.19,0.0,0.99718,0.0,0.45678]
[1779722977804,62.53,77541.59,0.0,0.99716,0.0,0.45852]
[1779722982840,62.53,77541.63,0.0,0.99716,0.0,0.4585]
[1779722987875,62.53,77540.04,0.0,0.99716,0.0,0.4591]
[1779722992910,62.53,77537.11,0.0,0.99715,0.0,0.46022]
[1779722997947,62.53,77534.46,0.0,0.99715,0.0,0.46122]
[1779723002980,62.53,77534.02,0.0,0.99714,0.0,0.46139]
[1779723005024,62.53,77528.95,0.0,0.99713,0.0,0.46333]
[1779723007021,62.53,77534.9,0.0,0.99715,0.0,0.46106]
[1779723008024,62.53,77537.8,0.0,0.99715,0.0,0.45995]
[1779723013061,62.53,77538.46,0.0,0.99716,0.0,0.4597]
[1779723019103,62.53,77538.52,0.0,0.99716,0.0,0.45968]
[1779723024134,62.53,77539.39,0.0,0.99716,0.0,0.45935]
[1779723029172,62.53,77539.15,0.0,0.99716,0.0,0.45944]
[1779723034208,62.53,77544.55,0.0,0.99718,0.0,0.45659]
[1779723039242,62.53,77543.34,0.0,0.99717,0.0,0.45705]
[1779723044278,62.53,77537.39,0.0,0.99716,0.0,0.4593]
[1779723049314,62.53,77534.07,0.0,0.99715,0.0,0.46056]
[1779723051330,62.53,77525.94,0.0,0.99713,0.0,0.46367]
[1779723052336,62.53,77525.87,0.0,0.99713,0.0,0.46369]
[1779723057684,62.53,77524.75,0.0,0.99712,0.0,0.46412]
[1779723063412,62.53,77520.0,0.0,0.99711,0.0,0.46594]
[1779723068446,62.53,77516.34,0.0,0.9971,0.0,0.46735]
[1779723072483,62.53,77508.74,0.0,0.99708,0.0,0.47029]
[1779723073488,62.53,77507.19,0.0,0.99708,0.0,0.47089]
[1779723077828,62.53,77514.32,0.0,0.9971,0.0,0.46813]
[1779723079530,62.53,77510.93,0.0,0.99709,0.0,0.46944]
[1779723081546,62.53,77503.95,0.0,0.99707,0.0,0.47215]
[1779723083561,62.53,77501.7,0.0,0.99706,0.0,0.47302]
[1779723087898,62.53,77510.66,0.0,0.99709,0.0,0.46955]
[1779723089601,62.53,77515.67,0.0,0.9971,0.0,0.46761]
[1779723092623,62.53,77532.34,0.0,0.99715,0.0,0.46041]
[1779723093632,62.53,77535.71,0.0,0.99716,0.0,0.45913]
[1779723094636,62.53,77530.05,0.0,0.99714,0.0,0.46129]
[1779723095643,62.53,77530.19,0.0,0.99714,0.0,0.46123]
[1779723100680,62.53,77533.44,0.0,0.99715,0.0,0.46]
[1779723105714,62.53,77536.39,0.0,0.99716,0.0,0.45888]
[1779723110749,62.53,77533.76,0.0,0.99715,0.0,0.45987]
[1779723115784,62.53,77533.21,0.0,0.99715,0.0,0.46008]
[1779723120819,62.53,77535.95,0.0,0.99716,0.0,0.45904]
[1779723125854,62.53,77536.23,0.0,0.99716,0.0,0.45894]
[1779723130890,62.53,77537.84,0.0,0.99716,0.0,0.45833]
[1779723135925,62.53,77537.88,0.0,0.99716,0.0,0.45831]
[1779723141968,62.53,77536.83,0.0,0.99716,0.0,0.45871]
[1779723144990,62.53,77525.34,0.0,0.99713,0.0,0.46308]
[1779723145995,62.53,77525.94,0.0,0.99713,0.0,0.46285]
[1779723151031,62.53,77525.3,0.0,0.99714,0.0,0.46229]
[1779723156068,62.53,77526.75,0.0,0.99714,0.0,0.46173]
[1779723162110,62.53,77525.55,0.0,0.99714,0.0,0.46219]
[1779723168152,62.53,77526.57,0.0,0.99714,0.0,0.4618]
[1779723173191,62.53,77530.5,0.0,0.99715,0.0,0.46031]
[1779723178226,62.53,77533.39,0.0,0.99716,0.0,0.45921]
[1779723183261,62.53,77540.16,0.0,0.99718,0.0,0.45664]
[1779723188297,62.53,77545.81,0.0,0.99719,0.0,0.45452]
[1779723190313,62.53,77548.66,0.0,0.9972,0.0,0.45344]
[1779723195345,62.53,77548.95,0.0,0.9972,0.0,0.45334]
[1779723200380,62.53,77551.35,0.0,0.9972,0.0,0.45244]
[1779723205414,62.53,77553.88,0.0,0.99721,0.0,0.45149]
[1779723206422,62.53,77560.64,0.0,0.99723,0.0,0.44897]
[1779723207428,62.53,77560.47,0.0,0.99723,0.0,0.44903]
[1779723212466,62.53,77563.52,0.0,0.99724,0.0,0.44711]
[1779723217501,62.53,77559.8,0.0,0.99723,0.0,0.44849]
[1779723222537,62.53,77560.5,0.0,0.99723,0.0,0.44823]
[1779723225558,62.53,77565.94,0.0,0.99725,0.0,0.44621]
[1779723230593,62.53,77563.47,0.0,0.99724,0.0,0.44712]
[1779723235635,62.53,77566.71,0.0,0.99725,0.0,0.44592]
[1779723240663,62.53,77567.72,0.0,0.99725,0.0,0.44555]
[1779723245699,62.53,77564.26,0.0,0.99724,0.0,0.44683]
[1779723251748,62.53,77565.23,0.0,0.99725,0.0,0.44647]
[1779723253762,62.53,77572.65,0.0,0.99726,0.0,0.44373]
[1779723254768,62.53,77581.95,0.0,0.99729,0.0,0.44032]
[1779723255775,62.53,77588.48,0.0,0.9973,0.0,0.43794]
[1779723256783,62.53,77588.9,0.0,0.99731,0.0,0.43778]
[1779723261818,62.53,77593.5,0.0,0.99732,0.0,0.43611]
[1779723269174,62.53,77598.25,0.0,0.99733,0.0,0.43439]
[1779723274909,62.53,77604.68,0.0,0.99735,0.0,0.4313]
[1779723279946,62.53,77607.03,0.0,0.99736,0.0,0.43046]
[1779723284978,62.53,77607.18,0.0,0.99736,0.0,0.4304]
[1779723290014,62.53,77607.8,0.0,0.99736,0.0,0.43018]
[1779723292028,62.53,77613.88,0.0,0.99737,0.0,0.42801]
[1779723293035,62.53,77614.29,0.0,0.99737,0.0,0.42786]
[1779723295053,62.53,77605.67,0.0,0.99735,0.0,0.43095]
[1779723298072,62.53,77604.51,0.0,0.99735,0.0,0.43136]
[1779723299385,62.53,77596.06,0.0,0.99733,0.0,0.43441]
[1779723300087,62.53,77596.06,0.0,0.99733,0.0,0.43441]
[1779723302099,62.53,77592.39,0.0,0.99732,0.0,0.43574]
[1779723307140,62.53,77592.59,0.0,0.99732,0.0,0.43567]
[1779723309154,62.53,77587.01,0.0,0.99731,0.0,0.43769]
[1779723314188,62.53,77588.27,0.0,0.99731,0.0,0.43723]
[1779723319224,62.53,77591.13,0.0,0.99732,0.0,0.43619]
[1779723324259,62.53,77592.73,0.0,0.99732,0.0,0.43561]
[1779723329296,62.53,77593.41,0.0,0.99732,0.0,0.43537]
[1779723334330,62.53,77594.0,0.0,0.99733,0.0,0.43438]
[1779723339373,62.53,77592.62,0.0,0.99732,0.0,0.43488]
[1779723342389,62.53,77597.65,0.0,0.99734,0.0,0.43306]
[1779723347423,62.53,77597.31,0.0,0.99734,0.0,0.43318]
[1779723352458,62.53,77597.21,0.0,0.99734,0.0,0.43322]
[1779723357493,62.53,77597.33,0.0,0.99734,0.0,0.43318]
[1779723358501,62.53,77589.77,0.0,0.99732,0.0,0.43591]
[1779723359806,62.53,77586.79,0.0,0.99731,0.0,0.43699]
[1779723363535,62.53,77581.33,0.0,0.9973,0.0,0.43898]
[1779723368570,62.53,77580.67,0.0,0.99729,0.0,0.43922]
[1779723372598,62.53,77573.12,0.0,0.99727,0.0,0.44199]
[1779723373606,62.53,77572.25,0.0,0.99727,0.0,0.44231]
[1779723378640,62.53,77573.05,0.0,0.99727,0.0,0.44201]
[1779723384683,62.53,77573.82,0.0,0.99728,0.0,0.44173]
[1779723390016,62.53,77574.7,0.0,0.99728,0.0,0.44141]
[1779723395760,62.53,77573.33,0.0,0.99728,0.0,0.44113]
[1779723400796,62.53,77574.62,0.0,0.99728,0.0,0.44065]
[1779723405830,62.53,77575.02,0.0,0.99728,0.0,0.44051]
[1779723410864,62.53,77576.61,0.0,0.99729,0.0,0.43993]
[1779723417916,62.53,77576.77,0.0,0.99729,0.0,0.43987]
[1779723422951,62.53,77577.14,0.0,0.99729,0.0,0.43973]
[1779723428994,62.53,77577.2,0.0,0.99729,0.0,0.43971]
[1779723436043,62.53,77577.15,0.0,0.99729,0.0,0.43973]
[1779723442083,62.53,77577.07,0.0,0.99729,0.0,0.43976]
[1779723447118,62.53,77576.07,0.0,0.99729,0.0,0.44012]
[1779723456182,62.53,77577.05,0.0,0.99729,0.0,0.43898]
[1779723461216,62.53,77575.94,0.0,0.99729,0.0,0.43939]
[1779723466251,62.53,77576.12,0.0,0.99729,0.0,0.43932]
[1779723469273,62.53,77570.56,0.0,0.99728,0.0,0.44136]
[1779723470576,62.53,77566.55,0.0,0.99727,0.0,0.44283]
[1779723476322,62.53,77567.64,0.0,0.99727,0.0,0.44243]
[1779723481357,62.53,77568.25,0.0,0.99727,0.0,0.44221]
[1779723486392,62.53,77567.41,0.0,0.99727,0.0,0.44252]
[1779723488406,62.53,77572.96,0.0,0.99728,0.0,0.44048]
[1779723492434,62.53,77575.02,0.0,0.99729,0.0,0.43973]
[1779723496462,62.53,77581.74,0.0,0.99731,0.0,0.43727]
[1779723498476,62.53,77587.55,0.0,0.99732,0.0,0.43516]
[1779723501500,62.53,77589.06,0.0,0.99732,0.0,0.43462]
[1779723506535,62.53,77589.69,0.0,0.99733,0.0,0.43439]
[1779723514592,62.53,77587.5,0.0,0.99733,0.0,0.43441]
[1779723519627,62.53,77586.16,0.0,0.99732,0.0,0.43489]
[1779723527684,62.53,77584.83,0.0,0.99732,0.0,0.43537]
[1779723532719,62.53,77584.02,0.0,0.99732,0.0,0.43567]
[1779723537755,62.53,77585.19,0.0,0.99732,0.0,0.43524]
[1779723542792,62.53,77585.16,0.0,0.99732,0.0,0.43525]
[1779723547827,62.53,77584.68,0.0,0.99732,0.0,0.43543]
[1779723552860,62.53,77584.15,0.0,0.99732,0.0,0.43562]
[1779723557896,62.53,77585.98,0.0,0.99732,0.0,0.43496]
[1779723562931,62.53,77588.03,0.0,0.99733,0.0,0.43422]
[1779723567967,62.53,77592.82,0.0,0.99734,0.0,0.43249]
[1779723573003,62.53,77591.55,0.0,0.99734,0.0,0.43217]
[1779723578040,62.53,77595.75,0.0,0.99735,0.0,0.43066]
[1779723585088,62.53,77594.99,0.0,0.99735,0.0,0.43093]
[1779723590122,62.53,77595.61,0.0,0.99735,0.0,0.43071]
[1779723597171,62.53,77593.14,0.0,0.99734,0.0,0.4316]
[1779723602206,62.53,77593.2,0.0,0.99734,0.0,0.43158]
[1779723611560,62.53,77593.08,0.0,0.99734,0.0,0.43162]
[1779723617311,62.53,77596.5,0.0,0.99735,0.0,0.43039]
[1779723622345,62.53,77598.4,0.0,0.99736,0.0,0.42971]
[1779723625367,62.53,77604.85,0.0,0.99737,0.0,0.4274]
[1779723630404,62.53,77607.01,0.0,0.99738,0.0,0.42663]
[1779723634432,62.53,77600.57,0.0,0.99737,0.0,0.42816]
[1779723638458,62.53,77599.38,0.0,0.99736,0.0,0.42859]
[1779723643494,62.53,77601.16,0.0,0.99737,0.0,0.42795]
[1779723648529,62.53,77601.97,0.0,0.99737,0.0,0.42766]
[1779723653564,62.53,77603.64,0.0,0.99737,0.0,0.42707]
[1779723658598,62.53,77606.69,0.0,0.99738,0.0,0.42598]
[1779723663634,62.53,77606.98,0.0,0.99738,0.0,0.42588]
[1779723668669,62.53,77608.57,0.0,0.99739,0.0,0.42531]
[1779723672697,62.53,77614.09,0.0,0.9974,0.0,0.42336]
[1779723674713,62.53,77599.18,0.0,0.99736,0.0,0.42866]
[1779723676728,62.53,77597.85,0.0,0.99736,0.0,0.42914]
[1779723682767,62.53,77596.43,0.0,0.99736,0.0,0.42965]
[1779723688811,62.53,77594.17,0.0,0.99735,0.0,0.43046]
[1779723689817,62.53,77584.14,0.0,0.99733,0.0,0.43407]
[1779723690824,62.53,77571.2,0.0,0.99729,0.0,0.43878]
[1779723692129,62.53,77570.86,0.0,0.9973,0.0,0.43812]
[1779723697873,62.53,77567.52,0.0,0.99729,0.0,0.43934]
[1779723703914,62.53,77567.94,0.0,0.99729,0.0,0.43918]
[1779723708950,62.53,77566.47,0.0,0.99729,0.0,0.43972]
[1779723713993,62.53,77565.74,0.0,0.99728,0.0,0.43999]
[1779723719020,62.53,77563.14,0.0,0.99728,0.0,0.44094]
[1779723726077,62.53,77559.24,0.0,0.99727,0.0,0.44238]
[1779723731112,62.53,77557.23,0.0,0.99726,0.0,0.44312]
[1779723736147,62.53,77555.96,0.0,0.99726,0.0,0.44358]
[1779723741183,62.53,77555.39,0.0,0.99726,0.0,0.44379]
[1779723746219,62.53,77553.33,0.0,0.99725,0.0,0.44455]
[1779723751253,62.53,77548.82,0.0,0.99725,0.0,0.44543]
[1779723754276,62.53,77559.16,0.0,0.99727,0.0,0.44162]
[1779723755281,62.53,77559.4,0.0,0.99727,0.0,0.44153]
[1779723761324,62.53,77557.62,0.0,0.99727,0.0,0.44218]
[1779723767366,62.53,77557.08,0.0,0.99727,0.0,0.44238]
[1779723772699,62.53,77555.94,0.0,0.99726,0.0,0.4428]
[1779723778443,62.53,77555.32,0.0,0.99726,0.0,0.44303]
[1779723783478,62.53,77552.51,0.0,0.99726,0.0,0.44407]
[1779723788512,62.53,77548.4,0.0,0.99724,0.0,0.44559]
[1779723794555,62.53,77548.99,0.0,0.99725,0.0,0.44537]
[1779723799591,62.53,77548.33,0.0,0.99724,0.0,0.44561]
[1779723804625,62.53,77548.7,0.0,0.99725,0.0,0.44548]
[1779723811674,62.53,77549.8,0.0,0.99725,0.0,0.44428]
[1779723814695,62.53,77559.56,0.0,0.99728,0.0,0.44069]
[1779723815702,62.53,77563.52,0.0,0.99729,0.0,0.43924]
[1779723817716,62.53,77567.2,0.0,0.9973,0.0,0.43789]
[1779723822751,62.53,77571.6,0.0,0.99731,0.0,0.43629]
[1779723827787,62.53,77574.97,0.0,0.99732,0.0,0.43507]
[1779723833123,62.53,77576.9,0.0,0.99732,0.0,0.43437]
[1779723839867,62.53,77576.9,0.0,0.99732,0.0,0.43437]
[1779723840877,62.53,77581.92,0.0,0.99733,0.0,0.43255]
[1779723844910,62.53,77588.09,0.0,0.99735,0.0,0.43033]
[1779723850951,62.53,77589.91,0.0,0.99735,0.0,0.42968]
[1779723855987,62.53,77588.87,0.0,0.99735,0.0,0.43005]
[1779723861026,62.53,77590.21,0.0,0.99736,0.0,0.42957]
[1779723866057,62.53,77590.79,0.0,0.99736,0.0,0.42936]
[1779723871093,62.53,77593.17,0.0,0.99737,0.0,0.42774]
[1779723876129,62.53,77597.61,0.0,0.99738,0.0,0.42616]
[1779723881164,62.53,77596.97,0.0,0.99738,0.0,0.42638]
[1779723886499,62.53,77596.22,0.0,0.99737,0.0,0.42665]
[1779723893249,62.53,77596.96,0.0,0.99738,0.0,0.42639]
[1779723899289,62.53,77596.99,0.0,0.99738,0.0,0.42638]
[1779723906638,62.53,77595.43,0.0,0.99737,0.0,0.42693]
[1779723912383,62.53,77594.06,0.0,0.99737,0.0,0.42742]
[1779723917416,62.53,77595.91,0.0,0.99737,0.0,0.42676]
[1779723922451,62.53,77596.98,0.0,0.99738,0.0,0.42638]
[1779723927486,62.53,77596.85,0.0,0.99738,0.0,0.42643]
[1779723932521,62.53,77594.93,0.0,0.99738,0.0,0.42635]
[1779723937556,62.53,77594.36,0.0,0.99737,0.0,0.42655]
[1779723943599,62.53,77594.49,0.0,0.99738,0.0,0.4265]
[1779723951656,62.53,77594.69,0.0,0.99738,0.0,0.42643]
[1779723955684,62.53,77584.6,0.0,0.99735,0.0,0.43004]
[1779723956989,62.53,77582.41,0.0,0.99735,0.0,0.43083]
[1779723962731,62.53,77584.36,0.0,0.99735,0.0,0.43013]
[1779723967064,62.53,77589.73,0.0,0.99736,0.0,0.4282]
[1779723972802,62.53,77587.71,0.0,0.99736,0.0,0.42893]
[1779723977837,62.53,77588.37,0.0,0.99736,0.0,0.42869]
[1779723982872,62.53,77588.34,0.0,0.99736,0.0,0.4287]
[1779723987907,62.53,77589.67,0.0,0.99736,0.0,0.42822]
[1779723990928,62.53,77582.49,0.0,0.99735,0.0,0.4308]
[1779723992942,62.53,77581.12,0.0,0.99735,0.0,0.43052]
[1779723998986,62.53,77580.57,0.0,0.99735,0.0,0.43072]
[1779724005026,62.53,77578.94,0.0,0.99734,0.0,0.4313]
[1779724011069,62.53,77577.29,0.0,0.99734,0.0,0.4319]
[1779724017111,62.53,77574.8,0.0,0.99733,0.0,0.4328]
[1779724022146,62.53,77568.96,0.0,0.99732,0.0,0.43491]
[1779724023153,62.53,77563.66,0.0,0.9973,0.0,0.43684]
[1779724025167,62.53,77558.23,0.0,0.99729,0.0,0.43882]
[1779724031209,62.53,77554.79,0.0,0.99728,0.0,0.44008]
[1779724033224,62.53,77560.29,0.0,0.99729,0.0,0.43807]
[1779724038258,62.53,77561.76,0.0,0.9973,0.0,0.43753]
[1779724043297,62.53,77562.26,0.0,0.9973,0.0,0.43735]
[1779724048329,62.53,77558.0,0.0,0.99729,0.0,0.4389]
[1779724053364,62.53,77553.66,0.0,0.99728,0.0,0.43971]
[1779724058399,62.53,77550.2,0.0,0.99727,0.0,0.44098]
[1779724063434,62.53,77548.25,0.0,0.99727,0.0,0.4417]
[1779724069477,62.53,77549.41,0.0,0.99727,0.0,0.44127]
[1779724074511,62.53,77548.06,0.0,0.99727,0.0,0.44177]
[1779724079550,62.53,77545.79,0.0,0.99726,0.0,0.4426]
[1779724084581,62.53,77544.3,0.0,0.99726,0.0,0.44315]
[1779724089617,62.53,77543.84,0.0,0.99726,0.0,0.44332]
[1779724094651,62.53,77542.84,0.0,0.99725,0.0,0.44369]
[1779724099685,62.53,77535.44,0.0,0.99724,0.0,0.44643]
[1779724100693,62.53,77533.47,0.0,0.99723,0.0,0.44716]
[1779724103715,62.53,77539.62,0.0,0.99725,0.0,0.44488]
[1779724108749,62.53,77535.07,0.0,0.99723,0.0,0.44657]
[1779724109757,62.53,77527.46,0.0,0.99721,0.0,0.4494]
[1779724110762,62.53,77528.4,0.0,0.99722,0.0,0.44905]
[1779724115798,62.53,77527.97,0.0,0.99722,0.0,0.44841]
[1779724120833,62.53,77525.27,0.0,0.99721,0.0,0.44942]
[1779724125869,62.53,77519.96,0.0,0.9972,0.0,0.45141]
[1779724130903,62.53,77519.23,0.0,0.9972,0.0,0.45168]
[1779724135938,62.53,77518.13,0.0,0.9972,0.0,0.4521]
[1779724136947,62.53,77502.74,0.0,0.99715,0.0,0.45791]
[1779724138264,62.53,77494.08,0.0,0.99713,0.0,0.46121]
[1779724138961,62.53,77494.08,0.0,0.99713,0.0,0.46121]
[1779724143998,62.53,77500.22,0.0,0.99715,0.0,0.45887]
[1779724145010,62.53,77501.8,0.0,0.99715,0.0,0.45827]
[1779724151057,62.53,77507.92,0.0,0.99717,0.0,0.45595]
[1779724155088,62.53,77519.21,0.0,0.9972,0.0,0.45169]
[1779724156092,62.53,77524.19,0.0,0.99721,0.0,0.44983]
[1779724161131,62.53,77524.69,0.0,0.99721,0.0,0.44964]
[1779724166167,62.53,77526.55,0.0,0.99722,0.0,0.44894]
[1779724168179,62.53,77531.78,0.0,0.99723,0.0,0.447]
[1779724173213,62.53,77530.53,0.0,0.99723,0.0,0.44667]
[1779724178546,62.53,77528.97,0.0,0.99723,0.0,0.44725]
[1779724184293,62.53,77533.62,0.0,0.99724,0.0,0.44552]
[1779724189327,62.53,77534.65,0.0,0.99724,0.0,0.44514]
[1779724192349,62.53,77541.28,0.0,0.99726,0.0,0.44269]
[1779724197383,62.53,77543.45,0.0,0.99727,0.0,0.44189]
[1779724202418,62.53,77546.73,0.0,0.99727,0.0,0.44068]
[1779724208757,62.53,77546.73,0.0,0.99727,0.0,0.44068]
[1779724215508,62.53,77546.33,0.0,0.99727,0.0,0.44083]
[1779724220545,62.53,77542.15,0.0,0.99726,0.0,0.44237]
[1779724226592,62.53,77540.95,0.0,0.99726,0.0,0.44281]
[1779724232633,62.53,77536.46,0.0,0.99725,0.0,0.44368]
[1779724237669,62.53,77534.34,0.0,0.99725,0.0,0.44446]
[1779724240689,62.53,77528.59,0.0,0.99723,0.0,0.44659]
[1779724244721,62.53,77528.25,0.0,0.99723,0.0,0.44672]
[1779724249751,62.53,77527.8,0.0,0.99723,0.0,0.44689]
[1779724253780,62.53,77523.16,0.0,0.99722,0.0,0.44861]
[1779724259107,62.53,77518.82,0.0,0.99721,0.0,0.45024]
[1779724264860,62.53,77518.2,0.0,0.9972,0.0,0.45047]
[1779724269894,62.53,77519.64,0.0,0.99721,0.0,0.44993]
[1779724274929,62.53,77520.33,0.0,0.99721,0.0,0.44967]
[1779724279965,62.53,77521.79,0.0,0.99721,0.0,0.44913]
[1779724284999,62.53,77526.12,0.0,0.99723,0.0,0.44751]
[1779724289334,62.53,77531.47,0.0,0.99724,0.0,0.44552]
[1779724295071,62.53,77531.13,0.0,0.99724,0.0,0.44486]
[1779724299406,62.53,77542.34,0.0,0.99727,0.0,0.44072]
[1779724300106,62.53,77542.34,0.0,0.99727,0.0,0.44072]
[1779724305140,62.53,77547.48,0.0,0.99729,0.0,0.43883]
[1779724310174,62.53,77547.29,0.0,0.99728,0.0,0.4389]
[1779724315210,62.53,77546.59,0.0,0.99728,0.0,0.43916]
[1779724320244,62.53,77546.84,0.0,0.99728,0.0,0.43907]
[1779724325283,62.53,77546.13,0.0,0.99728,0.0,0.43933]
[1779724326286,62.53,77536.1,0.0,0.99726,0.0,0.44302]
[1779724331322,62.53,77533.65,0.0,0.99725,0.0,0.44392]
[1779724338371,62.53,77533.93,0.0,0.99725,0.0,0.44382]
[1779724341392,62.53,77539.53,0.0,0.99727,0.0,0.44175]
[1779724343407,62.53,77545.23,0.0,0.99728,0.0,0.43966]
[1779724345419,62.53,77551.25,0.0,0.99729,0.0,0.43746]
[1779724350456,62.53,77551.28,0.0,0.9973,0.0,0.43744]
[1779724355490,62.53,77552.55,0.0,0.9973,0.0,0.4362]
[1779724360526,62.53,77556.08,0.0,0.99731,0.0,0.43492]
[1779724365559,62.53,77556.58,0.0,0.99731,0.0,0.43473]
[1779724370594,62.53,77555.04,0.0,0.99731,0.0,0.43529]
[1779724375630,62.53,77556.2,0.0,0.99731,0.0,0.43487]
[1779724380664,62.53,77553.93,0.0,0.99731,0.0,0.4357]
[1779724385701,62.53,77546.08,0.0,0.99729,0.0,0.43856]
[1779724390735,62.53,77547.31,0.0,0.99729,0.0,0.43811]
[1779724395770,62.53,77547.63,0.0,0.99729,0.0,0.43799]
[1779724400805,62.53,77547.46,0.0,0.99729,0.0,0.43806]
[1779724405841,62.53,77547.99,0.0,0.99729,0.0,0.43786]
[1779724411882,62.53,77548.75,0.0,0.9973,0.0,0.4368]
[1779724416918,62.53,77545.24,0.0,0.99729,0.0,0.43808]
[1779724421954,62.53,77544.76,0.0,0.99729,0.0,0.43826]
[1779724427993,62.53,77545.58,0.0,0.99729,0.0,0.43796]
[1779724433032,62.53,77544.01,0.0,0.99729,0.0,0.43853]
[1779724438067,62.53,77547.73,0.0,0.9973,0.0,0.43717]
[1779724443099,62.53,77547.34,0.0,0.99729,0.0,0.43732]
[1779724448135,62.53,77547.28,0.0,0.99729,0.0,0.43734]
[1779724454175,62.53,77549.86,0.0,0.9973,0.0,0.4364]
[1779724459211,62.53,77549.8,0.0,0.9973,0.0,0.43642]
[1779724462234,62.53,77555.68,0.0,0.99732,0.0,0.43428]
[1779724469283,62.53,77555.88,0.0,0.99732,0.0,0.43421]
[1779724473311,62.53,77549.11,0.0,0.9973,0.0,0.43589]
[1779724481367,62.53,77549.31,0.0,0.9973,0.0,0.43582]
[1779724486403,62.53,77549.58,0.0,0.9973,0.0,0.43572]
[1779724487411,62.53,77555.43,0.0,0.99732,0.0,0.43359]
[1779724492444,62.53,77555.05,0.0,0.99732,0.0,0.43373]
[1779724497480,62.53,77554.51,0.0,0.99732,0.0,0.43393]
[1779724502520,62.53,77546.71,0.0,0.9973,0.0,0.43676]
[1779724507555,62.53,77549.49,0.0,0.9973,0.0,0.43575]
[1779724510577,62.53,77554.74,0.0,0.99732,0.0,0.43384]
[1779724515612,62.53,77554.61,0.0,0.99732,0.0,0.43389]
[1779724520972,62.53,77553.91,0.0,0.99732,0.0,0.43414]
[1779724525683,62.53,77561.43,0.0,0.99733,0.0,0.43142]
[1779724531725,62.53,77561.39,0.0,0.99734,0.0,0.43066]
[1779724536760,62.53,77561.96,0.0,0.99734,0.0,0.43046]
[1779724541795,62.53,77561.51,0.0,0.99734,0.0,0.43062]
[1779724546830,62.53,77564.28,0.0,0.99735,0.0,0.42962]
[1779724551865,62.53,77564.83,0.0,0.99735,0.0,0.42942]
[1779724554887,62.53,77570.91,0.0,0.99736,0.0,0.42724]
[1779724559921,62.53,77572.79,0.0,0.99737,0.0,0.42657]
[1779724564956,62.53,77573.56,0.0,0.99737,0.0,0.4263]
[1779724569991,62.53,77575.68,0.0,0.99737,0.0,0.42554]
[1779724574020,62.53,77581.46,0.0,0.99739,0.0,0.42348]
[1779724579056,62.53,77582.91,0.0,0.99739,0.0,0.42297]
[1779724584102,62.53,77584.21,0.0,0.9974,0.0,0.42251]
[1779724589129,62.53,77587.31,0.0,0.9974,0.0,0.42141]
[1779724591465,62.53,77590.7,0.0,0.99742,0.0,0.41945]
[1779724597192,62.53,77589.86,0.0,0.99741,0.0,0.41975]
[1779724608263,62.53,77589.35,0.0,0.99741,0.0,0.41993]
[1779724611605,62.53,77577.46,0.0,0.99738,0.0,0.42414]
[1779724612296,62.53,77577.46,0.0,0.99738,0.0,0.42414]
[1779724618338,62.53,77578.15,0.0,0.99739,0.0,0.42389]
[1779724620352,62.53,77569.86,0.0,0.99737,0.0,0.42685]
[1779724626394,62.53,77572.61,0.0,0.99737,0.0,0.42587]
[1779724631745,62.53,77566.83,0.0,0.99736,0.0,0.42793]
[1779724637472,62.53,77571.68,0.0,0.99737,0.0,0.4262]
[1779724642508,62.53,77570.89,0.0,0.99737,0.0,0.42648]
[1779724644521,62.53,77565.84,0.0,0.99736,0.0,0.42829]
[1779724649557,62.53,77565.79,0.0,0.99736,0.0,0.42831]
[1779724654593,62.53,77565.88,0.0,0.99736,0.0,0.4275]
[1779724660633,62.53,77565.79,0.0,0.99736,0.0,0.42754]
[1779724667684,62.53,77565.33,0.0,0.99736,0.0,0.4277]
[1779724678760,62.53,77564.09,0.0,0.99736,0.0,0.42815]
[1779724683799,62.53,77562.49,0.0,0.99735,0.0,0.42872]
[1779724688834,62.53,77563.63,0.0,0.99735,0.0,0.42831]
[1779724693869,62.53,77562.58,0.0,0.99735,0.0,0.42869]
[1779724699913,62.53,77564.37,0.0,0.99736,0.0,0.42804]
[1779724704947,62.53,77566.08,0.0,0.99736,0.0,0.42743]
[1779724709981,62.53,77566.69,0.0,0.99736,0.0,0.42721]
[1779724715018,62.53,77567.23,0.0,0.99737,0.0,0.42625]
[1779724722376,62.53,77568.0,0.0,0.99737,0.0,0.42598]
[1779724728109,62.53,77568.95,0.0,0.99737,0.0,0.42564]
[1779724733146,62.53,77569.14,0.0,0.99737,0.0,0.42557]
[1779724738179,62.53,77570.94,0.0,0.99738,0.0,0.42493]
[1779724744221,62.53,77575.12,0.0,0.99739,0.0,0.42344]
[1779724749255,62.53,77576.53,0.0,0.99739,0.0,0.42294]
[1779724754293,62.53,77574.4,0.0,0.99739,0.0,0.4237]
[1779724759328,62.53,77571.48,0.0,0.99738,0.0,0.42473]
[1779724765370,62.53,77568.77,0.0,0.99737,0.0,0.4257]
[1779724770405,62.53,77564.63,0.0,0.99736,0.0,0.42718]
[1779724776448,62.53,77564.97,0.0,0.99737,0.0,0.42629]
[1779724781480,62.53,77563.52,0.0,0.99736,0.0,0.42681]
[1779724786516,62.53,77563.33,0.0,0.99736,0.0,0.42688]
[1779724791553,62.53,77565.11,0.0,0.99737,0.0,0.42624]
[1779724796586,62.53,77565.08,0.0,0.99737,0.0,0.42625]
[1779724801621,62.53,77564.46,0.0,0.99737,0.0,0.42647]
[1779724802942,62.53,77574.79,0.0,0.99739,0.0,0.42279]
[1779724805652,62.53,77577.05,0.0,0.9974,0.0,0.42199]
[1779724808672,62.53,77583.24,0.0,0.99741,0.0,0.4198]
[1779724813013,62.53,77578.15,0.0,0.9974,0.0,0.4216]
[1779724818743,62.53,77578.67,0.0,0.9974,0.0,0.42142]
[1779724823776,62.53,77568.96,0.0,0.99738,0.0,0.42486]
[1779724826798,62.53,77563.26,0.0,0.99736,0.0,0.4269]
[1779724832840,62.53,77561.99,0.0,0.99736,0.0,0.42658]
[1779724837876,62.53,77557.97,0.0,0.99735,0.0,0.42802]
[1779724843232,62.53,77556.55,0.0,0.99735,0.0,0.42853]
[1779724848953,62.53,77555.21,0.0,0.99735,0.0,0.42902]
[1779724852984,62.53,77548.93,0.0,0.99733,0.0,0.43128]
[1779724858016,62.53,77545.5,0.0,0.99732,0.0,0.43252]
[1779724864058,62.53,77545.55,0.0,0.99732,0.0,0.4325]
[1779724869091,62.53,77545.97,0.0,0.99732,0.0,0.43235]
[1779724873122,62.53,77540.52,0.0,0.99731,0.0,0.43433]
[1779724876143,62.53,77548.78,0.0,0.99733,0.0,0.43133]
[1779724881177,62.53,77550.98,0.0,0.99734,0.0,0.43054]
[1779724887222,62.53,77550.87,0.0,0.99734,0.0,0.43058]
[1779724888227,62.53,77545.05,0.0,0.99732,0.0,0.43268]
[1779724893262,62.53,77542.12,0.0,0.99732,0.0,0.43296]
[1779724898296,62.53,77542.7,0.0,0.99732,0.0,0.43275]
[1779724903336,62.53,77542.94,0.0,0.99732,0.0,0.43267]
[1779724908370,62.53,77544.14,0.0,0.99732,0.0,0.43223]
[1779724913405,62.53,77543.97,0.0,0.99732,0.0,0.43229]
[1779724917434,62.53,77532.64,0.0,0.9973,0.0,0.43641]
[1779724918440,62.53,77530.36,0.0,0.99729,0.0,0.43725]
[1779724921460,62.53,77538.91,0.0,0.99731,0.0,0.43413]
[1779724926496,62.53,77540.66,0.0,0.99732,0.0,0.43349]
[1779724931531,62.53,77541.04,0.0,0.99732,0.0,0.43336]
[1779724936566,62.53,77542.21,0.0,0.99732,0.0,0.43293]
[1779724941601,62.53,77542.76,0.0,0.99732,0.0,0.43273]
[1779724946636,62.53,77543.15,0.0,0.99732,0.0,0.43259]
[1779724950664,62.53,77538.4,0.0,0.99731,0.0,0.43431]
[1779724955699,62.53,77541.47,0.0,0.99732,0.0,0.43242]
[1779724961743,62.53,77542.25,0.0,0.99732,0.0,0.43214]
[1779724966775,62.53,77542.3,0.0,0.99732,0.0,0.43212]
[1779724971811,62.53,77542.48,0.0,0.99732,0.0,0.43205]
[1779724977854,62.53,77543.03,0.0,0.99733,0.0,0.43186]
[1779724981881,62.53,77533.11,0.0,0.9973,0.0,0.43546]
[1779724983895,62.53,77527.93,0.0,0.99729,0.0,0.43735]
[1779724989936,62.53,77529.33,0.0,0.99729,0.0,0.43684]
[1779724994973,62.53,77530.27,0.0,0.99729,0.0,0.43649]
[1779725000016,62.53,77526.19,0.0,0.99728,0.0,0.43799]
[1779725006051,62.53,77523.75,0.0,0.99728,0.0,0.43888]
[1779725011085,62.53,77520.64,0.0,0.99727,0.0,0.43923]
[1779725017126,62.53,77517.13,0.0,0.99727,0.0,0.44052]
[1779725020152,62.53,77524.14,0.0,0.99728,0.0,0.43795]
[1779725022165,62.53,77532.12,0.0,0.9973,0.0,0.43504]
[1779725027200,62.53,77535.1,0.0,0.99731,0.0,0.43395]
[1779725032249,62.53,77533.75,0.0,0.99731,0.0,0.43444]
[1779725036268,62.53,77525.43,0.0,0.99729,0.0,0.43748]
[1779725041303,62.53,77524.56,0.0,0.99728,0.0,0.4378]
[1779725047344,62.53,77524.27,0.0,0.99728,0.0,0.4379]
[1779725052380,62.53,77523.56,0.0,0.99728,0.0,0.43816]
[1779725058422,62.53,77522.92,0.0,0.99728,0.0,0.4384]
[1779725063459,62.53,77526.38,0.0,0.99729,0.0,0.43713]
[1779725068492,62.53,77531.15,0.0,0.9973,0.0,0.43539]
[1779725073528,62.53,77530.66,0.0,0.9973,0.0,0.43478]
[1779725078564,62.53,77529.34,0.0,0.9973,0.0,0.43526]
[1779725084606,62.53,77529.02,0.0,0.9973,0.0,0.43538]
[1779725088633,62.53,77533.59,0.0,0.99731,0.0,0.43372]
[1779725093673,62.53,77530.36,0.0,0.9973,0.0,0.43489]
[1779725100720,62.53,77531.73,0.0,0.99731,0.0,0.43439]
[1779725106062,62.53,77533.6,0.0,0.99731,0.0,0.43371]
[1779725116132,62.53,77531.56,0.0,0.99731,0.0,0.43446]
[1779725121869,62.53,77529.36,0.0,0.9973,0.0,0.43526]
[1779725126202,62.53,77534.67,0.0,0.99731,0.0,0.43333]
[1779725131939,62.53,77535.14,0.0,0.99732,0.0,0.43238]
[1779725137982,62.53,77533.1,0.0,0.99732,0.0,0.43312]
[1779725143016,62.53,77527.4,0.0,0.9973,0.0,0.43519]
[1779725148053,62.53,77526.8,0.0,0.9973,0.0,0.43541]
[1779725153088,62.53,77526.16,0.0,0.9973,0.0,0.43564]
[1779725158124,62.53,77527.15,0.0,0.9973,0.0,0.43528]
[1779725165172,62.53,77527.32,0.0,0.9973,0.0,0.43522]
[1779725171218,62.53,77531.4,0.0,0.99731,0.0,0.43373]
[1779725177259,62.53,77530.58,0.0,0.99731,0.0,0.43403]
[1779725179274,62.53,77525.19,0.0,0.9973,0.0,0.43599]
[1779725184308,62.53,77526.34,0.0,0.9973,0.0,0.43557]
[1779725189344,62.53,77527.91,0.0,0.9973,0.0,0.435]
[1779725195386,62.53,77528.62,0.0,0.99731,0.0,0.43396]
[1779725204448,62.53,77528.36,0.0,0.99731,0.0,0.43406]
[1779725216850,62.53,77526.88,0.0,0.9973,0.0,0.43459]
[1779725222574,62.53,77526.83,0.0,0.9973,0.0,0.43461]
[1779725228615,62.53,77529.07,0.0,0.99731,0.0,0.4338]
[1779725233651,62.53,77528.44,0.0,0.99731,0.0,0.43403]
[1779725239694,62.53,77528.0,0.0,0.99731,0.0,0.43419]
[1779725247065,62.53,77527.84,0.0,0.99731,0.0,0.43424]
[1779725252784,62.53,77529.0,0.0,0.99731,0.0,0.43304]
[1779725257820,62.53,77531.43,0.0,0.99732,0.0,0.43216]
[1779725262855,62.53,77531.17,0.0,0.99732,0.0,0.43225]
[1779725267895,62.53,77533.23,0.0,0.99733,0.0,0.43151]
[1779725277274,62.53,77530.95,0.0,0.99732,0.0,0.43233]
[1779725287344,62.53,77530.51,0.0,0.99732,0.0,0.43249]
[1779725293065,62.53,77532.24,0.0,0.99732,0.0,0.43187]
[1779725297415,62.53,77541.13,0.0,0.99734,0.0,0.42866]
[1779725303134,62.53,77541.83,0.0,0.99735,0.0,0.42841]
[1779725309177,62.53,77542.44,0.0,0.99735,0.0,0.42819]
[1779725314222,62.53,77542.19,0.0,0.99735,0.0,0.4275]
[1779725315219,62.53,77535.7,0.0,0.99734,0.0,0.42984]
[1779725320255,62.53,77536.33,0.0,0.99734,0.0,0.42961]
[1779725326299,62.53,77536.34,0.0,0.99734,0.0,0.42961]
[1779725332341,62.53,77538.32,0.0,0.99734,0.0,0.42889]
[1779725337385,62.53,77539.4,0.0,0.99735,0.0,0.4285]
[1779725342413,62.53,77533.92,0.0,0.99733,0.0,0.43048]
[1779725347449,62.53,77532.5,0.0,0.99733,0.0,0.43099]
[1779725354497,62.53,77531.31,0.0,0.99732,0.0,0.43142]
[1779725359531,62.53,77530.72,0.0,0.99732,0.0,0.43164]
[1779725366581,62.53,77530.15,0.0,0.99732,0.0,0.43184]
[1779725371616,62.53,77528.03,0.0,0.99732,0.0,0.43183]
[1779725376652,62.53,77527.71,0.0,0.99732,0.0,0.43195]
[1779725382693,62.53,77524.62,0.0,0.99731,0.0,0.43307]
[1779725388051,62.53,77519.99,0.0,0.9973,0.0,0.43475]
[1779725394778,62.53,77519.76,0.0,0.9973,0.0,0.43484]
[1779725402834,62.53,77520.7,0.0,0.9973,0.0,0.43449]
[1779725408195,62.53,77522.32,0.0,0.99731,0.0,0.4339]
[1779725416934,62.53,77522.26,0.0,0.99731,0.0,0.43393]
[1779725421969,62.53,77522.81,0.0,0.99731,0.0,0.43373]
[1779725427004,62.53,77518.66,0.0,0.9973,0.0,0.43524]
[1779725431036,62.53,77508.05,0.0,0.99728,0.0,0.43833]
[1779725432040,62.53,77506.44,0.0,0.99727,0.0,0.43892]
[1779725437087,62.53,77507.18,0.0,0.99727,0.0,0.43865]
[1779725438405,62.53,77499.63,0.0,0.99725,0.0,0.44143]
[1779725444135,62.53,77496.06,0.0,0.99724,0.0,0.44276]
[1779725449168,62.53,77495.2,0.0,0.99724,0.0,0.44307]
[1779725454205,62.53,77494.73,0.0,0.99724,0.0,0.44325]
[1779725456217,62.53,77501.26,0.0,0.99726,0.0,0.44083]
[1779725462259,62.53,77505.24,0.0,0.99727,0.0,0.43937]
[1779725468616,62.53,77509.27,0.0,0.99728,0.0,0.43789]
[1779725474344,62.53,77512.97,0.0,0.99729,0.0,0.43653]
[1779725481392,62.53,77516.66,0.0,0.9973,0.0,0.43518]
[1779725486427,62.53,77517.09,0.0,0.9973,0.0,0.43503]
[1779725491463,62.53,77519.24,0.0,0.99731,0.0,0.43346]
[1779725496506,62.53,77522.21,0.0,0.99732,0.0,0.43238]
[1779725497513,62.53,77527.42,0.0,0.99733,0.0,0.43049]
[1779725502548,62.53,77527.6,0.0,0.99733,0.0,0.43043]
[1779725508590,62.53,77527.4,0.0,0.99733,0.0,0.4305]
[1779725513626,62.53,77526.24,0.0,0.99733,0.0,0.43092]
[1779725518966,62.53,77525.0,0.0,0.99732,0.0,0.43137]
[1779725526717,62.53,77525.0,0.0,0.99732,0.0,0.43137]
[1779725531752,62.53,77523.22,0.0,0.99732,0.0,0.43201]
[1779725536790,62.53,77522.58,0.0,0.99732,0.0,0.43224]
[1779725539106,62.53,77531.73,0.0,0.99734,0.0,0.42894]
[1779725544844,62.53,77532.83,0.0,0.99734,0.0,0.42854]
[1779725549879,62.53,77533.59,0.0,0.99734,0.0,0.42827]
[1779725554915,62.53,77532.96,0.0,0.99735,0.0,0.42772]
[1779725559247,62.53,77527.87,0.0,0.99734,0.0,0.42955]
[1779725564986,62.53,77524.23,0.0,0.99733,0.0,0.43087]
[1779725565993,62.53,77518.38,0.0,0.99731,0.0,0.43299]
[1779725567001,62.53,77519.06,0.0,0.99731,0.0,0.43274]
[1779725572036,62.53,77516.14,0.0,0.99731,0.0,0.4338]
[1779725577071,62.53,77514.52,0.0,0.9973,0.0,0.43439]
[1779725586134,62.53,77515.4,0.0,0.9973,0.0,0.43407]
[1779725595197,62.53,77515.46,0.0,0.9973,0.0,0.43405]
[1779725601240,62.53,77515.52,0.0,0.9973,0.0,0.43403]
[1779725605267,62.53,77508.3,0.0,0.99729,0.0,0.43666]
[1779725606280,62.53,77499.69,0.0,0.99726,0.0,0.43983]
[1779725607281,62.53,77489.22,0.0,0.99724,0.0,0.4437]
[1779725613324,62.53,77484.85,0.0,0.99723,0.0,0.44452]
[1779725616343,62.53,77464.24,0.0,0.99718,0.0,0.45225]
[1779725617352,62.53,77464.39,0.0,0.99718,0.0,0.45219]
[1779725619669,62.53,77469.62,0.0,0.99719,0.0,0.45022]
[1779725625410,62.53,77473.72,0.0,0.9972,0.0,0.44868]
[1779725630445,62.53,77475.3,0.0,0.9972,0.0,0.44809]
[1779725638501,62.53,77475.61,0.0,0.99721,0.0,0.44797]
[1779725639810,62.53,77470.22,0.0,0.99719,0.0,0.45]
[1779725645550,62.53,77471.64,0.0,0.9972,0.0,0.44946]
[1779725654612,62.53,77472.22,0.0,0.9972,0.0,0.44924]
[1779725659649,62.53,77470.18,0.0,0.99719,0.0,0.45001]
[1779725662669,62.53,77464.6,0.0,0.99718,0.0,0.45211]
[1779725667703,62.53,77469.03,0.0,0.99719,0.0,0.45044]
[1779725672738,62.53,77469.43,0.0,0.99719,0.0,0.44949]
[1779725677776,62.53,77467.45,0.0,0.99719,0.0,0.45023]
[1779725683819,62.53,77465.79,0.0,0.99718,0.0,0.45086]
[1779725688854,62.53,77464.48,0.0,0.99718,0.0,0.45135]
[1779725693890,62.53,77465.27,0.0,0.99718,0.0,0.45105]
[1779725698925,62.53,77465.66,0.0,0.99718,0.0,0.4509]
[1779725703960,62.53,77467.41,0.0,0.99719,0.0,0.45025]
[1779725707992,62.53,77471.73,0.0,0.9972,0.0,0.44862]
[1779725713023,62.53,77476.83,0.0,0.99721,0.0,0.44671]
[1779725717051,62.53,77481.83,0.0,0.99723,0.0,0.44485]
[1779725722087,62.53,77487.31,0.0,0.99724,0.0,0.44281]
[1779725727121,62.53,77488.93,0.0,0.99725,0.0,0.44221]
[1779725732156,62.53,77490.16,0.0,0.99725,0.0,0.44096]
[1779725737192,62.53,77489.44,0.0,0.99725,0.0,0.44123]
[1779725742232,62.53,77489.35,0.0,0.99725,0.0,0.44126]
[1779725744249,62.53,77498.51,0.0,0.99727,0.0,0.43789]
[1779725745256,62.53,77498.7,0.0,0.99728,0.0,0.43782]
[1779725750592,62.53,77497.09,0.0,0.99727,0.0,0.43841]
[1779725756333,62.53,77495.8,0.0,0.99727,0.0,0.43888]
[1779725761369,62.53,77496.44,0.0,0.99727,0.0,0.43865]
[1779725766406,62.53,77497.31,0.0,0.99727,0.0,0.43833]
[1779725771440,62.53,77498.56,0.0,0.99728,0.0,0.43787]
[1779725776473,62.53,77496.22,0.0,0.99727,0.0,0.43873]
[1779725782516,62.53,77494.96,0.0,0.99727,0.0,0.43919]
[1779725787550,62.53,77494.83,0.0,0.99727,0.0,0.43924]
[1779725792585,62.53,77486.54,0.0,0.99725,0.0,0.44151]
[1779725797619,62.53,77483.74,0.0,0.99724,0.0,0.44254]
[1779725800946,62.53,77491.92,0.0,0.99726,0.0,0.43952]
[1779725805677,62.53,77484.88,0.0,0.99724,0.0,0.44212]
[1779725811017,62.53,77485.42,0.0,0.99725,0.0,0.44192]
[1779725817762,62.53,77484.21,0.0,0.99724,0.0,0.44237]
[1779725822796,62.53,77481.67,0.0,0.99724,0.0,0.44331]
[1779725828837,62.53,77480.98,0.0,0.99723,0.0,0.44357]
[1779725836892,62.53,77481.13,0.0,0.99723,0.0,0.44351]
[1779725842935,62.53,77485.59,0.0,0.99725,0.0,0.44186]
[1779725847971,62.53,77487.61,0.0,0.99725,0.0,0.44111]
[1779725853005,62.53,77485.01,0.0,0.99725,0.0,0.44128]
[1779725858047,62.53,77479.99,0.0,0.99724,0.0,0.44314]
[1779725863081,62.53,77476.15,0.0,0.99723,0.0,0.44456]
[1779725868116,62.53,77475.47,0.0,0.99722,0.0,0.44482]
[1779725873152,62.53,77474.51,0.0,0.99722,0.0,0.44517]
[1779725878187,62.53,77474.09,0.0,0.99722,0.0,0.44533]
[1779725883224,62.53,77472.56,0.0,0.99722,0.0,0.4459]
[1779725888258,62.53,77471.16,0.0,0.99721,0.0,0.44642]
[1779725893297,62.53,77473.78,0.0,0.99722,0.0,0.44545]
[1779725899339,62.53,77473.19,0.0,0.99722,0.0,0.44567]
[1779725904374,62.53,77471.82,0.0,0.99722,0.0,0.44618]
[1779725911721,62.53,77471.7,0.0,0.99722,0.0,0.44542]
[1779725917470,62.53,77469.89,0.0,0.99722,0.0,0.4461]
[1779725922505,62.53,77470.19,0.0,0.99722,0.0,0.44598]
[1779725927539,62.53,77468.87,0.0,0.99721,0.0,0.44648]
[1779725928563,62.53,77454.01,0.0,0.99717,0.0,0.45206]
[1779725929554,62.53,77454.08,0.0,0.99717,0.0,0.45204]
[1779725937610,62.53,77449.87,0.0,0.99716,0.0,0.45363]
[1779725941931,62.53,77458.52,0.0,0.99719,0.0,0.45036]
[1779725947679,62.53,77456.37,0.0,0.99718,0.0,0.45117]
[1779725953722,62.53,77453.84,0.0,0.99717,0.0,0.45213]
[1779725958757,62.53,77451.91,0.0,0.99717,0.0,0.45286]
[1779725963797,62.53,77451.59,0.0,0.99717,0.0,0.45298]
[1779725968831,62.53,77452.6,0.0,0.99717,0.0,0.4526]
[1779725973866,62.53,77452.39,0.0,0.99717,0.0,0.45186]
[1779725978902,62.53,77461.48,0.0,0.9972,0.0,0.44844]
[1779725982211,62.53,77468.04,0.0,0.99722,0.0,0.44598]
[1779725987965,62.53,77473.02,0.0,0.99723,0.0,0.44413]
[1779725993000,62.53,77472.3,0.0,0.99723,0.0,0.4444]
[1779725999043,62.53,77474.88,0.0,0.99723,0.0,0.44344]
[1779726004077,62.53,77474.43,0.0,0.99723,0.0,0.4436]
[1779726009118,62.53,77474.26,0.0,0.99723,0.0,0.44367]
[1779726012137,62.53,77469.29,0.0,0.99722,0.0,0.44552]
[1779726017173,62.53,77465.17,0.0,0.99721,0.0,0.44706]
[1779726023215,62.53,77464.74,0.0,0.99721,0.0,0.44722]
[1779726029261,62.53,77466.5,0.0,0.99721,0.0,0.44656]
[1779726033289,62.53,77477.9,0.0,0.99725,0.0,0.44152]
[1779726038324,62.53,77479.15,0.0,0.99725,0.0,0.44106]
[1779726043359,62.53,77478.45,0.0,0.99725,0.0,0.44131]
[1779726050408,62.53,77478.61,0.0,0.99725,0.0,0.44126]
[1779726055443,62.53,77473.06,0.0,0.99723,0.0,0.44331]
[1779726060479,62.53,77470.73,0.0,0.99723,0.0,0.44418]
[1779726066520,62.53,77470.36,0.0,0.99723,0.0,0.44432]
[1779726071556,62.53,77472.0,0.0,0.99723,0.0,0.44371]
[1779726079612,62.53,77475.34,0.0,0.99724,0.0,0.44247]
[1779726084648,62.53,77475.39,0.0,0.99724,0.0,0.44245]
[1779726089684,62.53,77475.7,0.0,0.99724,0.0,0.44233]
[1779726095727,62.53,77476.17,0.0,0.99725,0.0,0.44136]
[1779726101767,62.53,77476.08,0.0,0.99725,0.0,0.44139]
[1779726106803,62.53,77476.19,0.0,0.99725,0.0,0.44135]
[1779726111838,62.53,77475.74,0.0,0.99725,0.0,0.44152]
[1779726116875,62.53,77475.5,0.0,0.99724,0.0,0.44161]
[1779726121908,62.53,77475.81,0.0,0.99725,0.0,0.44149]
[1779726128958,62.53,77477.88,0.0,0.99725,0.0,0.44073]
[1779726137012,62.53,77477.85,0.0,0.99725,0.0,0.44074]
[1779726143341,62.53,77476.72,0.0,0.99725,0.0,0.44116]
[1779726149097,62.53,77476.26,0.0,0.99725,0.0,0.44133]
[1779726154132,62.53,77474.82,0.0,0.99725,0.0,0.44106]
[1779726159169,62.53,77475.4,0.0,0.99725,0.0,0.44085]
[1779726165219,62.53,77475.62,0.0,0.99725,0.0,0.44077]
[1779726170254,62.53,77475.94,0.0,0.99725,0.0,0.44065]
[1779726175297,62.53,77480.62,0.0,0.99726,0.0,0.43892]
[1779726176303,62.53,77495.22,0.0,0.9973,0.0,0.43357]
[1779726181338,62.53,77494.74,0.0,0.9973,0.0,0.43375]
[1779726186372,62.53,77497.39,0.0,0.99731,0.0,0.43278]
[1779726190403,62.53,77518.7,0.0,0.99736,0.0,0.42509]
[1779726192417,62.53,77523.87,0.0,0.99737,0.0,0.42324]
[1779726195436,62.53,77530.57,0.0,0.99739,0.0,0.42085]
[1779726199465,62.53,77544.68,0.0,0.99742,0.0,0.41587]
[1779726203494,62.53,77549.54,0.0,0.99744,0.0,0.41416]
[1779726205507,62.53,77555.26,0.0,0.99745,0.0,0.41216]
[1779726206515,62.53,77560.24,0.0,0.99746,0.0,0.41043]
[1779726211549,62.53,77558.3,0.0,0.99746,0.0,0.41035]
[1779726213834,62.53,77563.84,0.0,0.99747,0.0,0.40843]
[1779726219605,62.53,77558.58,0.0,0.99746,0.0,0.41025]
[1779726224644,62.53,77557.0,0.0,0.99746,0.0,0.4108]
[1779726229675,62.53,77556.18,0.0,0.99746,0.0,0.41109]
[1779726233977,62.53,77549.63,0.0,0.99744,0.0,0.41337]
[1779726235718,62.53,77549.55,0.0,0.99744,0.0,0.4134]
[1779726241760,62.53,77549.07,0.0,0.99744,0.0,0.41357]
[1779726246794,62.53,77548.09,0.0,0.99744,0.0,0.41391]
[1779726248808,62.53,77540.45,0.0,0.99742,0.0,0.41659]
[1779726249816,62.53,77537.81,0.0,0.99741,0.0,0.41752]
[1779726251842,62.53,77535.21,0.0,0.99741,0.0,0.41844]
[1779726254131,62.53,77520.38,0.0,0.99737,0.0,0.42371]
[1779726259896,62.53,77519.95,0.0,0.99737,0.0,0.42386]
[1779726261901,62.53,77525.55,0.0,0.99738,0.0,0.42187]
[1779726266937,62.53,77524.53,0.0,0.99738,0.0,0.42223]
[1779726274271,62.53,77523.59,0.0,0.99738,0.0,0.42179]
[1779726284341,62.53,77522.23,0.0,0.99738,0.0,0.42228]
[1779726294411,62.53,77521.59,0.0,0.99738,0.0,0.42251]
[1779726301174,62.53,77522.75,0.0,0.99738,0.0,0.42209]
[1779726304481,62.53,77516.9,0.0,0.99736,0.0,0.42418]
[1779726309230,62.53,77513.29,0.0,0.99736,0.0,0.42547]
[1779726314551,62.53,77513.88,0.0,0.99736,0.0,0.42526]
[1779726320307,62.53,77517.81,0.0,0.99737,0.0,0.42386]
[1779726324621,62.53,77523.64,0.0,0.99738,0.0,0.42178]
[1779726326350,62.53,77525.86,0.0,0.99739,0.0,0.42099]
[1779726329370,62.53,77530.91,0.0,0.9974,0.0,0.4192]
[1779726334405,62.53,77535.26,0.0,0.99741,0.0,0.41689]
[1779726339440,62.53,77538.38,0.0,0.99742,0.0,0.4158]
[1779726344475,62.53,77539.99,0.0,0.99743,0.0,0.41523]
[1779726349510,62.53,77541.06,0.0,0.99743,0.0,0.41485]
[1779726354545,62.53,77540.53,0.0,0.99743,0.0,0.41504]
[1779726355552,62.53,77531.0,0.0,0.9974,0.0,0.4184]
[1779726364904,62.53,77530.57,0.0,0.9974,0.0,0.41855]
[1779726371664,62.53,77532.3,0.0,0.99741,0.0,0.41794]
[1779726376700,62.53,77533.2,0.0,0.99741,0.0,0.41762]
[1779726381734,62.53,77526.97,0.0,0.99739,0.0,0.41982]
[1779726389790,62.53,77526.58,0.0,0.99739,0.0,0.41996]
[1779726395119,62.53,77526.54,0.0,0.9974,0.0,0.41921]
[1779726401875,62.53,77526.57,0.0,0.9974,0.0,0.4192]
[1779726406910,62.53,77524.4,0.0,0.99739,0.0,0.41997]
[1779726412952,62.53,77523.51,0.0,0.99739,0.0,0.42028]
[1779726418995,62.53,77522.97,0.0,0.99739,0.0,0.42047]
[1779726424030,62.53,77521.16,0.0,0.99738,0.0,0.42112]
[1779726429070,62.53,77519.06,0.0,0.99738,0.0,0.42186]
[1779726435400,62.53,77516.39,0.0,0.99737,0.0,0.42282]
[1779726441149,62.53,77517.31,0.0,0.99737,0.0,0.42249]
[1779726447191,62.53,77517.2,0.0,0.99737,0.0,0.42253]
[1779726452226,62.53,77518.32,0.0,0.99738,0.0,0.42136]
[1779726457261,62.53,77518.26,0.0,0.99738,0.0,0.42138]
[1779726462296,62.53,77513.55,0.0,0.99737,0.0,0.42306]
[1779726467331,62.53,77512.4,0.0,0.99737,0.0,0.42347]
[1779726475681,62.53,77510.89,0.0,0.99736,0.0,0.42401]
[1779726481433,62.53,77509.12,0.0,0.99736,0.0,0.42464]
[1779726487474,62.53,77507.99,0.0,0.99736,0.0,0.42505]
[1779726495830,62.53,77506.56,0.0,0.99735,0.0,0.42556]
[1779726501572,62.53,77506.56,0.0,0.99735,0.0,0.42556]
[1779726506609,62.53,77509.11,0.0,0.99736,0.0,0.42465]
[1779726511647,62.53,77511.14,0.0,0.99737,0.0,0.42314]
[1779726517685,62.53,77512.91,0.0,0.99737,0.0,0.42251]
[1779726520710,62.53,77517.98,0.0,0.99739,0.0,0.42071]
[1779726526041,62.53,77519.71,0.0,0.99739,0.0,0.42009]
[1779726532794,62.53,77519.71,0.0,0.99739,0.0,0.42009]
[1779726537828,62.53,77520.97,0.0,0.99739,0.0,0.41965]
[1779726544877,62.53,77515.99,0.0,0.99738,0.0,0.42142]
[1779726549911,62.53,77515.89,0.0,0.99738,0.0,0.42145]
[1779726556251,62.53,77515.42,0.0,0.99738,0.0,0.42162]
[1779726561997,62.53,77516.13,0.0,0.99738,0.0,0.42137]
[1779726567031,62.53,77517.95,0.0,0.99739,0.0,0.42072]
[1779726572066,62.53,77518.2,0.0,0.99739,0.0,0.41986]
[1779726576391,62.53,77524.37,0.0,0.99741,0.0,0.41767]
[1779726582139,62.53,77524.64,0.0,0.99741,0.0,0.41758]
[1779726589189,62.53,77526.62,0.0,0.99741,0.0,0.41688]
[1779726591201,62.53,77542.73,0.0,0.99745,0.0,0.41123]
[1779726592209,62.53,77544.62,0.0,0.99746,0.0,0.41058]
[1779726597244,62.53,77542.32,0.0,0.99745,0.0,0.41138]
[1779726602281,62.53,77537.77,0.0,0.99744,0.0,0.41296]
[1779726607320,62.53,77536.49,0.0,0.99744,0.0,0.41341]
[1779726612351,62.53,77535.6,0.0,0.99743,0.0,0.41372]
[1779726618393,62.53,77535.54,0.0,0.99743,0.0,0.41375]
[1779726623428,62.53,77532.98,0.0,0.99743,0.0,0.41464]
[1779726634505,62.53,77532.98,0.0,0.99743,0.0,0.41388]
[1779726639545,62.53,77531.5,0.0,0.99743,0.0,0.4144]
[1779726644580,62.53,77530.78,0.0,0.99743,0.0,0.41465]
[1779726651630,62.53,77530.48,0.0,0.99743,0.0,0.41476]
[1779726656952,62.53,77523.97,0.0,0.99741,0.0,0.41705]
[1779726662708,62.53,77524.88,0.0,0.99741,0.0,0.41673]
[1779726664721,62.53,77530.26,0.0,0.99743,0.0,0.41484]
[1779726670764,62.53,77530.44,0.0,0.99743,0.0,0.41477]
[1779726676806,62.53,77531.53,0.0,0.99743,0.0,0.41439]
[1779726681843,62.53,77531.23,0.0,0.99743,0.0,0.4145]
[1779726687167,62.53,77532.28,0.0,0.99743,0.0,0.41413]
[1779726692920,62.53,77530.38,0.0,0.99743,0.0,0.41403]
[1779726697955,62.53,77533.32,0.0,0.99744,0.0,0.413]
[1779726703997,62.53,77534.65,0.0,0.99744,0.0,0.41254]
[1779726709037,62.53,77536.83,0.0,0.99745,0.0,0.41178]
[1779726714073,62.53,77539.18,0.0,0.99745,0.0,0.41096]
[1779726719109,62.53,77539.58,0.0,0.99745,0.0,0.41082]
[1779726727446,62.53,77540.44,0.0,0.99745,0.0,0.41052]
[1779726733206,62.53,77541.46,0.0,0.99746,0.0,0.41016]
[1779726738249,62.53,77540.03,0.0,0.99745,0.0,0.41066]
[1779726745297,62.53,77542.42,0.0,0.99746,0.0,0.40983]
[1779726750332,62.53,77542.13,0.0,0.99746,0.0,0.40993]
[1779726755367,62.53,77543.87,0.0,0.99747,0.0,0.40857]
[1779726760402,62.53,77542.0,0.0,0.99746,0.0,0.40922]
[1779726765436,62.53,77543.75,0.0,0.99747,0.0,0.40861]
[1779726770472,62.53,77543.85,0.0,0.99747,0.0,0.40858]
[1779726775507,62.53,77541.48,0.0,0.99746,0.0,0.4094]
[1779726781549,62.53,77541.29,0.0,0.99746,0.0,0.40947]
[1779726786584,62.53,77540.97,0.0,0.99746,0.0,0.40958]
[1779726790612,62.53,77533.49,0.0,0.99744,0.0,0.41218]
[1779726795647,62.53,77532.24,0.0,0.99744,0.0,0.41262]
[1779726800683,62.53,77530.79,0.0,0.99744,0.0,0.41313]
[1779726805716,62.53,77530.65,0.0,0.99744,0.0,0.41318]
[1779726810752,62.53,77531.19,0.0,0.99744,0.0,0.41299]
[1779726815787,62.53,77532.25,0.0,0.99744,0.0,0.41186]
[1779726820821,62.53,77532.93,0.0,0.99745,0.0,0.41162]
[1779726825856,62.53,77535.89,0.0,0.99745,0.0,0.41059]
[1779726830894,62.53,77535.92,0.0,0.99745,0.0,0.41058]
[1779726838220,62.53,77536.69,0.0,0.99745,0.0,0.41031]
[1779726843982,62.53,77538.13,0.0,0.99746,0.0,0.40981]
[1779726849019,62.53,77536.55,0.0,0.99745,0.0,0.41036]
[1779726854054,62.53,77537.12,0.0,0.99746,0.0,0.41016]
[1779726860096,62.53,77538.57,0.0,0.99746,0.0,0.40965]
[1779726865130,62.53,77539.45,0.0,0.99746,0.0,0.40935]
[1779726870165,62.53,77540.37,0.0,0.99746,0.0,0.40903]
[1779726876208,62.53,77541.05,0.0,0.99747,0.0,0.40804]
[1779726881243,62.53,77541.61,0.0,0.99747,0.0,0.40785]
[1779726886278,62.53,77538.61,0.0,0.99746,0.0,0.40889]
[1779726892320,62.53,77537.02,0.0,0.99746,0.0,0.40944]
[1779726897355,62.53,77533.01,0.0,0.99745,0.0,0.41083]
[1779726902390,62.53,77534.49,0.0,0.99745,0.0,0.41032]
[1779726907426,62.53,77534.44,0.0,0.99745,0.0,0.41033]
[1779726912461,62.53,77534.14,0.0,0.99745,0.0,0.41044]
[1779726917495,62.53,77532.35,0.0,0.99745,0.0,0.41106]
[1779726923536,62.53,77532.05,0.0,0.99745,0.0,0.41117]
[1779726928855,62.53,77532.02,0.0,0.99745,0.0,0.41118]
[1779726934617,62.53,77531.69,0.0,0.99745,0.0,0.41053]
[1779726939654,62.53,77531.87,0.0,0.99745,0.0,0.41047]
[1779726945694,62.53,77531.48,0.0,0.99745,0.0,0.41061]
[1779726951736,62.53,77531.38,0.0,0.99745,0.0,0.41064]
[1779726959066,62.53,77531.23,0.0,0.99745,0.0,0.4107]
[1779726962814,62.53,77540.71,0.0,0.99747,0.0,0.4074]
[1779726967850,62.53,77542.89,0.0,0.99748,0.0,0.40665]
[1779726972885,62.53,77544.25,0.0,0.99748,0.0,0.40618]
[1779726977920,62.53,77543.27,0.0,0.99748,0.0,0.40652]
[1779726983963,62.53,77543.14,0.0,0.99748,0.0,0.40656]
[1779726989280,62.53,77541.7,0.0,0.99748,0.0,0.40706]
[1779726995045,62.53,77548.36,0.0,0.9975,0.0,0.40401]
[1779726996051,62.53,77555.38,0.0,0.99751,0.0,0.40161]
[1779727002094,62.53,77558.4,0.0,0.99752,0.0,0.40058]
[1779727007127,62.53,77555.42,0.0,0.99751,0.0,0.4016]
[1779727009421,62.53,77561.67,0.0,0.99753,0.0,0.39947]
[1779727015189,62.53,77569.5,0.0,0.99755,0.0,0.39681]
[1779727017202,62.53,77577.59,0.0,0.99757,0.0,0.39408]
[1779727021234,62.53,77584.58,0.0,0.99758,0.0,0.39174]
[1779727023251,62.53,77579.92,0.0,0.99757,0.0,0.3933]
[1779727029292,62.53,77581.67,0.0,0.99758,0.0,0.39271]
[1779727034330,62.53,77583.17,0.0,0.99758,0.0,0.39221]
[1779727039365,62.53,77585.45,0.0,0.99758,0.0,0.39145]
[1779727044400,62.53,77584.02,0.0,0.99758,0.0,0.39193]
[1779727049701,62.53,77583.39,0.0,0.99758,0.0,0.39214]
[1779727055477,62.53,77582.55,0.0,0.99758,0.0,0.39169]
[1779727060516,62.53,77580.75,0.0,0.99758,0.0,0.39229]
[1779727061519,62.53,77574.49,0.0,0.99756,0.0,0.39439]
[1779727062527,62.53,77569.14,0.0,0.99755,0.0,0.39619]
[1779727067560,62.53,77567.35,0.0,0.99755,0.0,0.3968]
[1779727072596,62.53,77565.86,0.0,0.99754,0.0,0.3973]
[1779727077630,62.53,77565.69,0.0,0.99754,0.0,0.39736]
[1779727082666,62.53,77564.79,0.0,0.99754,0.0,0.39766]
[1779727089983,62.53,77564.04,0.0,0.99754,0.0,0.39792]
[1779727095756,62.53,77563.46,0.0,0.99754,0.0,0.39812]
[1779727100793,62.53,77563.24,0.0,0.99754,0.0,0.39819]
[1779727105828,62.53,77563.37,0.0,0.99754,0.0,0.39815]
[1779727110861,62.53,77563.65,0.0,0.99754,0.0,0.39805]
[1779727115906,62.53,77559.91,0.0,0.99753,0.0,0.39858]
[1779727120938,62.53,77560.23,0.0,0.99753,0.0,0.39847]
[1779727125973,62.53,77560.53,0.0,0.99753,0.0,0.39837]
[1779727132015,62.53,77560.87,0.0,0.99754,0.0,0.39825]
[1779727140338,62.53,77561.96,0.0,0.99754,0.0,0.39788]
[1779727147120,62.53,77565.43,0.0,0.99755,0.0,0.39671]
[1779727152155,62.53,77564.63,0.0,0.99754,0.0,0.39698]
[1779727157190,62.53,77564.89,0.0,0.99754,0.0,0.39689]
[1779727162226,62.53,77564.92,0.0,0.99755,0.0,0.39688]
[1779727168268,62.53,77564.85,0.0,0.99754,0.0,0.3969]
[1779727173303,62.53,77564.4,0.0,0.99755,0.0,0.39632]
[1779727178342,62.53,77564.42,0.0,0.99755,0.0,0.39631]
[1779727188407,62.53,77564.06,0.0,0.99755,0.0,0.39643]
[1779727193443,62.53,77563.93,0.0,0.99755,0.0,0.39648]
[1779727198477,62.53,77563.54,0.0,0.99755,0.0,0.39661]
[1779727203514,62.53,77562.75,0.0,0.99754,0.0,0.39688]
[1779727208550,62.53,77560.66,0.0,0.99754,0.0,0.39758]
[1779727213586,62.53,77561.14,0.0,0.99754,0.0,0.39742]
[1779727220913,62.53,77561.01,0.0,0.99754,0.0,0.39747]
[1779727227682,62.53,77561.08,0.0,0.99754,0.0,0.39744]
[1779727235737,62.53,77561.72,0.0,0.99755,0.0,0.39649]
[1779727241053,62.53,77562.29,0.0,0.99755,0.0,0.39629]
[1779727249836,62.53,77562.52,0.0,0.99755,0.0,0.39621]
[1779727255878,62.53,77562.71,0.0,0.99755,0.0,0.39615]
[1779727261193,62.53,77562.79,0.0,0.99755,0.0,0.39612]
[1779727267962,62.53,77562.32,0.0,0.99755,0.0,0.39628]
[1779727276026,62.53,77562.66,0.0,0.99755,0.0,0.39617]
[1779727278035,62.53,77536.39,0.0,0.99749,0.0,0.40513]
[1779727279041,62.53,77533.48,0.0,0.99748,0.0,0.40614]
[1779727284076,62.53,77537.21,0.0,0.99749,0.0,0.40485]
[1779727290132,62.53,77544.76,0.0,0.99751,0.0,0.40226]
[1779727295158,62.53,77551.23,0.0,0.99753,0.0,0.3993]
[1779727301519,62.53,77553.95,0.0,0.99753,0.0,0.39838]
[1779727307242,62.53,77556.28,0.0,0.99754,0.0,0.39759]
[1779727312277,62.53,77556.59,0.0,0.99754,0.0,0.39748]
[1779727317314,62.53,77556.24,0.0,0.99754,0.0,0.3976]
[1779727322347,62.53,77556.2,0.0,0.99754,0.0,0.39761]
[1779727328400,62.53,77555.53,0.0,0.99754,0.0,0.39784]
[1779727329406,62.53,77562.5,0.0,0.99755,0.0,0.39548]
[1779727330412,62.53,77570.5,0.0,0.99757,0.0,0.39279]
[1779727331731,62.53,77571.97,0.0,0.99757,0.0,0.3923]
[1779727335448,62.53,77586.22,0.0,0.99761,0.0,0.38755]
[1779727336453,62.53,77597.05,0.0,0.99763,0.0,0.38397]
[1779727341488,62.53,77598.95,0.0,0.99764,0.0,0.38335]
[1779727346526,62.53,77601.31,0.0,0.99764,0.0,0.38258]
[1779727351561,62.53,77602.28,0.0,0.99765,0.0,0.38154]
[1779727356596,62.53,77599.06,0.0,0.99764,0.0,0.38259]
[1779727361633,62.53,77600.58,0.0,0.99764,0.0,0.3821]
[1779727366669,62.53,77597.93,0.0,0.99764,0.0,0.38296]
[1779727371704,62.53,77598.49,0.0,0.99764,0.0,0.38278]
[1779727376740,62.53,77597.93,0.0,0.99764,0.0,0.38296]
[1779727381774,62.53,77594.77,0.0,0.99763,0.0,0.384]
[1779727387816,62.53,77593.83,0.0,0.99763,0.0,0.38431]
[1779727392851,62.53,77588.98,0.0,0.99762,0.0,0.38591]
[1779727398893,62.53,77589.45,0.0,0.99762,0.0,0.38576]
[1779727407958,62.53,77590.65,0.0,0.99762,0.0,0.38536]
[1779727412992,62.53,77591.39,0.0,0.99763,0.0,0.38439]
[1779727418026,62.53,77590.66,0.0,0.99763,0.0,0.38463]
[1779727423067,62.53,77591.1,0.0,0.99763,0.0,0.38449]
[1779727428097,62.53,77593.7,0.0,0.99763,0.0,0.38363]
[1779727434141,62.53,77595.85,0.0,0.99764,0.0,0.38293]
[1779727439175,62.53,77595.74,0.0,0.99764,0.0,0.38296]
[1779727444210,62.53,77605.85,0.0,0.99766,0.0,0.37966]
[1779727445220,62.53,77606.94,0.0,0.99766,0.0,0.3793]
[1779727449245,62.53,77627.22,0.0,0.99771,0.0,0.37276]
[1779727450251,62.53,77628.69,0.0,0.99771,0.0,0.37229]
[1779727455287,62.53,77627.66,0.0,0.99771,0.0,0.37262]
[1779727460322,62.53,77631.37,0.0,0.99772,0.0,0.37143]
[1779727465357,62.53,77625.71,0.0,0.99771,0.0,0.37324]
[1779727471399,62.53,77623.28,0.0,0.9977,0.0,0.37331]
[1779727476436,62.53,77623.7,0.0,0.99771,0.0,0.37318]
[1779727482806,62.53,77621.94,0.0,0.9977,0.0,0.37374]
[1779727488517,62.53,77620.75,0.0,0.9977,0.0,0.37413]
[1779727493554,62.53,77619.31,0.0,0.9977,0.0,0.37459]
[1779727498588,62.53,77618.69,0.0,0.99769,0.0,0.37479]
[1779727503623,62.53,77618.4,0.0,0.99769,0.0,0.37488]
[1779727507650,62.53,77613.24,0.0,0.99768,0.0,0.37655]
[1779727509664,62.53,77608.86,0.0,0.99767,0.0,0.37797]
[1779727514700,62.53,77608.48,0.0,0.99767,0.0,0.37809]
[1779727522758,62.53,77608.39,0.0,0.99767,0.0,0.37812]
[1779727527793,62.53,77607.7,0.0,0.99767,0.0,0.37834]
[1779727530814,62.53,77607.46,0.0,0.99767,0.0,0.37842]
[1779727535849,62.53,77609.31,0.0,0.99768,0.0,0.37711]
[1779727541890,62.53,77608.13,0.0,0.99767,0.0,0.37749]
[1779727547935,62.53,77607.58,0.0,0.99767,0.0,0.37767]
[1779727550957,62.53,77618.19,0.0,0.9977,0.0,0.37424]
[1779727551964,62.53,77618.8,0.0,0.9977,0.0,0.37404]
[1779727557000,62.53,77616.83,0.0,0.99769,0.0,0.37468]
[1779727562036,62.53,77614.77,0.0,0.99769,0.0,0.37534]
[1779727567070,62.53,77617.07,0.0,0.99769,0.0,0.3746]
[1779727572105,62.53,77620.35,0.0,0.9977,0.0,0.37355]
[1779727573445,62.53,77623.09,0.0,0.99771,0.0,0.37267]
[1779727577142,62.53,77633.58,0.0,0.99773,0.0,0.36932]
[1779727578153,62.53,77633.67,0.0,0.99773,0.0,0.36929]
[1779727583515,62.53,77635.67,0.0,0.99774,0.0,0.36866]
[1779727589233,62.53,77635.38,0.0,0.99774,0.0,0.36875]
[1779727594268,62.53,77632.35,0.0,0.99773,0.0,0.36901]
[1779727599303,62.53,77631.43,0.0,0.99773,0.0,0.3693]
[1779727604338,62.53,77633.07,0.0,0.99773,0.0,0.36878]
[1779727609373,62.53,77634.43,0.0,0.99774,0.0,0.36835]
[1779727620450,62.53,77632.69,0.0,0.99773,0.0,0.3689]
[1779727626491,62.53,77630.06,0.0,0.99773,0.0,0.36974]
[1779727631528,62.53,77629.32,0.0,0.99773,0.0,0.36997]
[1779727636563,62.53,77627.87,0.0,0.99772,0.0,0.37044]
[1779727641601,62.53,77631.4,0.0,0.99773,0.0,0.36931]
[1779727646635,62.53,77637.93,0.0,0.99774,0.0,0.36724]
[1779727647644,62.53,77638.51,0.0,0.99775,0.0,0.36706]
[1779727652677,62.53,77642.08,0.0,0.99776,0.0,0.36523]
[1779727657712,62.53,77647.36,0.0,0.99777,0.0,0.36357]
[1779727661740,62.53,77654.59,0.0,0.99778,0.0,0.36131]
[1779727662750,62.53,77667.42,0.0,0.99781,0.0,0.35733]
[1779727667785,62.53,77665.74,0.0,0.99781,0.0,0.35785]
[1779727672818,62.53,77670.04,0.0,0.99782,0.0,0.35652]
[1779727677852,62.53,77670.7,0.0,0.99782,0.0,0.35632]
[1779727682887,62.53,77670.69,0.0,0.99782,0.0,0.35632]
[1779727687923,62.53,77669.13,0.0,0.99782,0.0,0.3568]
[1779727692957,62.53,77667.82,0.0,0.99781,0.0,0.35721]
[1779727695978,62.53,77663.57,0.0,0.9978,0.0,0.35852]
[1779727702020,62.53,77663.85,0.0,0.9978,0.0,0.35844]
[1779727707056,62.53,77664.24,0.0,0.99781,0.0,0.35831]
[1779727712090,62.53,77665.57,0.0,0.99781,0.0,0.35722]
[1779727717126,62.53,77667.43,0.0,0.99782,0.0,0.35665]
[1779727722162,62.53,77671.44,0.0,0.99782,0.0,0.35541]
[1779727727196,62.53,77671.0,0.0,0.99782,0.0,0.35555]
[1779727729209,62.53,77677.21,0.0,0.99784,0.0,0.35364]
[1779727731224,62.53,77680.37,0.0,0.99784,0.0,0.35267]
[1779727737266,62.53,77678.65,0.0,0.99784,0.0,0.3532]
[1779727742302,62.53,77677.35,0.0,0.99784,0.0,0.3536]
[1779727747336,62.53,77675.67,0.0,0.99783,0.0,0.35411]
[1779727752370,62.53,77674.8,0.0,0.99783,0.0,0.35438]
[1779727757405,62.53,77673.89,0.0,0.99783,0.0,0.35466]
[1779727760429,62.53,77682.16,0.0,0.99785,0.0,0.35213]
[1779727761434,62.53,77687.47,0.0,0.99786,0.0,0.35051]
[1779727763447,62.53,77688.67,0.0,0.99786,0.0,0.35015]
[1779727764806,62.53,77700.15,0.0,0.99788,0.0,0.34668]
[1779727768483,62.53,77703.22,0.0,0.99789,0.0,0.34576]
[1779727773518,62.53,77707.76,0.0,0.9979,0.0,0.34373]
[1779727778562,62.53,77713.79,0.0,0.99792,0.0,0.34194]
[1779727780567,62.53,77719.44,0.0,0.99793,0.0,0.34026]
[1779727785601,62.53,77721.13,0.0,0.99793,0.0,0.33976]
[1779727790637,62.53,77722.9,0.0,0.99793,0.0,0.33924]
[1779727795017,62.53,77728.66,0.0,0.99795,0.0,0.33755]
[1779727800707,62.53,77730.42,0.0,0.99795,0.0,0.33703]
[1779727805745,62.53,77732.94,0.0,0.99795,0.0,0.33629]
[1779727807759,62.53,77739.76,0.0,0.99797,0.0,0.3343]
[1779727808765,62.53,77740.56,0.0,0.99797,0.0,0.33407]
[1779727813800,62.53,77741.58,0.0,0.99797,0.0,0.33377]
[1779727818839,62.53,77742.14,0.0,0.99797,0.0,0.33361]
[1779727820855,62.53,77750.27,0.0,0.99799,0.0,0.33125]
[1779727821862,62.53,77758.55,0.0,0.99801,0.0,0.32887]
[1779727822868,62.53,77758.0,0.0,0.998,0.0,0.32903]
[1779727825263,62.53,77748.77,0.0,0.99799,0.0,0.33169]
[1779727826895,62.53,77730.27,0.0,0.99795,0.0,0.33707]
[1779727827904,62.53,77726.22,0.0,0.99794,0.0,0.33826]
[1779727828910,62.53,77734.6,0.0,0.99796,0.0,0.33581]
[1779727829918,62.53,77738.11,0.0,0.99797,0.0,0.33478]
[1779727830924,62.53,77731.63,0.0,0.99795,0.0,0.33667]
[1779727831936,62.53,77737.8,0.0,0.99797,0.0,0.33422]
[1779727832948,62.53,77740.22,0.0,0.99797,0.0,0.33352]
[1779727833965,62.53,77746.39,0.0,0.99799,0.0,0.33173]
[1779727834967,62.53,77747.03,0.0,0.99799,0.0,0.33154]
[1779727839007,62.53,77739.77,0.0,0.99797,0.0,0.33365]
[1779727840033,62.53,77728.31,0.0,0.99795,0.0,0.33699]
[1779727841024,62.53,77723.96,0.0,0.99794,0.0,0.33827]
[1779727843047,62.53,77723.24,0.0,0.99794,0.0,0.33848]
[1779727844052,62.53,77737.63,0.0,0.99797,0.0,0.33427]
[1779727845064,62.53,77738.0,0.0,0.99797,0.0,0.33416]
[1779727850099,62.53,77734.11,0.0,0.99796,0.0,0.3353]
[1779727853119,62.53,77722.14,0.0,0.99794,0.0,0.33881]
[1779727858169,62.53,77722.73,0.0,0.99794,0.0,0.33864]
[1779727862204,62.53,77712.85,0.0,0.99792,0.0,0.34156]
[1779727863215,62.53,77705.51,0.0,0.9979,0.0,0.34374]
[1779727864217,62.53,77701.69,0.0,0.9979,0.0,0.34488]
[1779727869252,62.53,77693.7,0.0,0.99788,0.0,0.34728]
[1779727870258,62.53,77690.87,0.0,0.99787,0.0,0.34814]
[1779727875295,62.53,77687.91,0.0,0.99787,0.0,0.34903]
[1779727880328,62.53,77683.65,0.0,0.99786,0.0,0.35032]
[1779727885363,62.53,77680.3,0.0,0.99785,0.0,0.35134]
[1779727890397,62.53,77677.16,0.0,0.99785,0.0,0.3523]
[1779727893419,62.53,77671.97,0.0,0.99784,0.0,0.35321]
[1779727898454,62.53,77671.02,0.0,0.99784,0.0,0.3535]
[1779727901475,62.53,77665.62,0.0,0.99782,0.0,0.35516]
[1779727906510,62.53,77664.77,0.0,0.99782,0.0,0.35542]
[1779727911545,62.53,77661.64,0.0,0.99782,0.0,0.35638]
[1779727914568,62.53,77657.0,0.0,0.99781,0.0,0.35781]
[1779727919602,62.53,77655.23,0.0,0.9978,0.0,0.35836]
[1779727924636,62.53,77656.64,0.0,0.99781,0.0,0.35793]
[1779727926046,62.53,77665.07,0.0,0.99782,0.0,0.35532]
[1779727926651,62.53,77665.07,0.0,0.99782,0.0,0.35532]
[1779727931686,62.53,77662.75,0.0,0.99782,0.0,0.35604]
[1779727936720,62.53,77659.64,0.0,0.99781,0.0,0.357]
[1779727941755,62.53,77661.99,0.0,0.99782,0.0,0.35627]
[1779727943770,62.53,77667.74,0.0,0.99783,0.0,0.3545]
[1779727944775,62.53,77676.37,0.0,0.99785,0.0,0.35186]
[1779727946203,62.53,77680.4,0.0,0.99786,0.0,0.35064]
[1779727951825,62.53,77682.13,0.0,0.99786,0.0,0.34944]
[1779727956860,62.53,77683.79,0.0,0.99787,0.0,0.34894]
[1779727961896,62.53,77687.57,0.0,0.99787,0.0,0.34779]
[1779727966931,62.53,77687.86,0.0,0.99788,0.0,0.34771]
[1779727971966,62.53,77684.04,0.0,0.99787,0.0,0.34886]
[1779727973980,62.53,77681.06,0.0,0.99786,0.0,0.34976]
[1779727979015,62.53,77676.9,0.0,0.99785,0.0,0.35103]
[1779727984052,62.53,77678.58,0.0,0.99786,0.0,0.35052]
[1779727986483,62.53,77681.17,0.0,0.99786,0.0,0.34973]
[1779727992109,62.53,77674.95,0.0,0.99785,0.0,0.35162]
[1779727994123,62.53,77667.92,0.0,0.99783,0.0,0.35377]
[1779727999157,62.53,77666.13,0.0,0.99783,0.0,0.35432]
[1779728002178,62.53,77660.96,0.0,0.99782,0.0,0.35591]
[1779728007213,62.53,77660.16,0.0,0.99782,0.0,0.35615]
[1779728012248,62.53,77659.12,0.0,0.99782,0.0,0.35579]
[1779728017283,62.53,77659.15,0.0,0.99782,0.0,0.35578]
[1779728022319,62.53,77659.54,0.0,0.99782,0.0,0.35566]
[1779728027354,62.53,77659.36,0.0,0.99782,0.0,0.35572]
[1779728030376,62.53,77647.46,0.0,0.99779,0.0,0.3594]
[1779728031382,62.53,77635.99,0.0,0.99777,0.0,0.36298]
[1779728036416,62.53,77636.59,0.0,0.99777,0.0,0.36279]
[1779728041453,62.53,77637.57,0.0,0.99777,0.0,0.36248]
[1779728046487,62.53,77638.28,0.0,0.99777,0.0,0.36226]
[1779728051522,62.53,77638.56,0.0,0.99778,0.0,0.36217]
[1779728056557,62.53,77637.12,0.0,0.99777,0.0,0.36263]
[1779728061593,62.53,77636.58,0.0,0.99777,0.0,0.3628]
[1779728067045,62.53,77637.14,0.0,0.99777,0.0,0.36262]
[1779728073677,62.53,77635.38,0.0,0.99777,0.0,0.36248]
[1779728078712,62.53,77632.62,0.0,0.99777,0.0,0.36334]
[1779728083747,62.53,77635.14,0.0,0.99777,0.0,0.36255]
[1779728088781,62.53,77636.29,0.0,0.99777,0.0,0.36219]
[1779728093817,62.53,77637.94,0.0,0.99778,0.0,0.36168]
[1779728099867,62.53,77638.27,0.0,0.99778,0.0,0.36157]
[1779728104902,62.53,77641.61,0.0,0.99779,0.0,0.36053]
[1779728107326,62.53,77648.6,0.0,0.9978,0.0,0.35836]
[1779728112958,62.53,77650.56,0.0,0.99781,0.0,0.35775]
[1779728117993,62.53,77654.44,0.0,0.99781,0.0,0.35655]
[1779728123028,62.53,77650.81,0.0,0.99781,0.0,0.35767]
[1779728128063,62.53,77651.15,0.0,0.99781,0.0,0.35757]
[1779728134105,62.53,77653.2,0.0,0.99782,0.0,0.35625]
[1779728139142,62.53,77653.42,0.0,0.99782,0.0,0.35618]
[1779728144175,62.53,77653.68,0.0,0.99782,0.0,0.3561]
[1779728149210,62.53,77653.37,0.0,0.99782,0.0,0.3562]
[1779728154245,62.53,77650.62,0.0,0.99781,0.0,0.35705]
[1779728160287,62.53,77652.83,0.0,0.99781,0.0,0.35636]
[1779728165323,62.53,77650.87,0.0,0.99781,0.0,0.35697]
[1779728172371,62.53,77651.14,0.0,0.99781,0.0,0.35689]
[1779728177407,62.53,77651.47,0.0,0.99781,0.0,0.35678]
[1779728182443,62.53,77651.33,0.0,0.99781,0.0,0.35683]
[1779728187479,62.53,77651.29,0.0,0.99781,0.0,0.35684]
[1779728189491,62.53,77658.89,0.0,0.99783,0.0,0.3545]
[1779728194526,62.53,77662.19,0.0,0.99784,0.0,0.3528]
[1779728200568,62.53,77663.29,0.0,0.99784,0.0,0.35247]
[1779728205604,62.53,77665.41,0.0,0.99784,0.0,0.35182]
[1779728206625,62.53,77672.62,0.0,0.99786,0.0,0.34963]
[1779728207619,62.53,77681.76,0.0,0.99788,0.0,0.34686]
[1779728208625,62.53,77698.61,0.0,0.99791,0.0,0.34182]
[1779728210638,62.53,77691.06,0.0,0.9979,0.0,0.34407]
[1779728215676,62.53,77692.29,0.0,0.9979,0.0,0.3437]
[1779728220715,62.53,77692.58,0.0,0.9979,0.0,0.34362]
[1779728225746,62.53,77689.33,0.0,0.99789,0.0,0.34459]
[1779728230781,62.53,77686.97,0.0,0.99789,0.0,0.3453]
[1779728235815,62.53,77683.28,0.0,0.99788,0.0,0.3464]
[1779728239845,62.53,77678.98,0.0,0.99787,0.0,0.3477]
[1779728244879,62.53,77681.19,0.0,0.99788,0.0,0.34703]
[1779728249916,62.53,77682.54,0.0,0.99788,0.0,0.34663]
[1779728254950,62.53,77684.88,0.0,0.99789,0.0,0.34525]
[1779728259985,62.53,77686.16,0.0,0.99789,0.0,0.34487]
[1779728267041,62.53,77687.38,0.0,0.99789,0.0,0.3445]
[1779728275097,62.53,77690.33,0.0,0.9979,0.0,0.34362]
[1779728280132,62.53,77690.55,0.0,0.9979,0.0,0.34356]
[1779728287181,62.53,77691.33,0.0,0.9979,0.0,0.34332]
[1779728292216,62.53,77690.95,0.0,0.9979,0.0,0.34344]
[1779728298670,62.53,77700.26,0.0,0.99792,0.0,0.34067]
[1779728300272,62.53,77700.61,0.0,0.99792,0.0,0.34056]
[1779728305307,62.53,77701.4,0.0,0.99792,0.0,0.34033]
[1779728310342,62.53,77699.57,0.0,0.99792,0.0,0.34087]
[1779728315377,62.53,77697.24,0.0,0.99792,0.0,0.3409]
[1779728320412,62.53,77696.18,0.0,0.99792,0.0,0.34121]
[1779728325447,62.53,77693.82,0.0,0.99791,0.0,0.34192]
[1779728330486,62.53,77691.37,0.0,0.99791,0.0,0.34265]
[1779728335518,62.53,77689.07,0.0,0.9979,0.0,0.34333]
[1779728340556,62.53,77689.82,0.0,0.9979,0.0,0.34311]
[1779728345597,62.53,77691.75,0.0,0.99791,0.0,0.34253]
[1779728350628,62.53,77691.68,0.0,0.99791,0.0,0.34255]
[1779728355663,62.53,77693.15,0.0,0.99791,0.0,0.34212]
[1779728359691,62.53,77699.23,0.0,0.99792,0.0,0.34031]
[1779728361705,62.53,77704.28,0.0,0.99793,0.0,0.33882]
[1779728365734,62.53,77698.51,0.0,0.99792,0.0,0.34052]
[1779728369761,62.53,77693.41,0.0,0.99791,0.0,0.34204]
[1779728374796,62.53,77692.31,0.0,0.99791,0.0,0.3417]
[1779728379831,62.53,77690.14,0.0,0.99791,0.0,0.34235]
[1779728385873,62.53,77689.71,0.0,0.99791,0.0,0.34248]
[1779728390909,62.53,77689.68,0.0,0.99791,0.0,0.34249]
[1779728395944,62.53,77687.73,0.0,0.9979,0.0,0.34307]
[1779728400978,62.53,77688.3,0.0,0.9979,0.0,0.3429]
[1779728404002,62.53,77693.13,0.0,0.99791,0.0,0.34146]
[1779728405008,62.53,77705.66,0.0,0.99794,0.0,0.33775]
[1779728406015,62.53,77730.67,0.0,0.99799,0.0,0.33046]
[1779728407024,62.53,77733.34,0.0,0.99799,0.0,0.32969]
[1779728408036,62.53,77737.68,0.0,0.998,0.0,0.32844]
[1779728409459,62.53,77737.3,0.0,0.998,0.0,0.32855]
[1779728410046,62.53,77737.3,0.0,0.998,0.0,0.32855]
[1779728415084,62.53,77741.03,0.0,0.99801,0.0,0.32748]
[1779728420118,62.53,77744.63,0.0,0.99802,0.0,0.32645]
[1779728423142,62.53,77731.97,0.0,0.99799,0.0,0.33008]
[1779728424149,62.53,77728.74,0.0,0.99799,0.0,0.33101]
[1779728426162,62.53,77736.33,0.0,0.998,0.0,0.32882]
[1779728431200,62.53,77737.24,0.0,0.99801,0.0,0.32792]
[1779728436235,62.53,77738.12,0.0,0.99801,0.0,0.32767]
[1779728441271,62.53,77737.31,0.0,0.99801,0.0,0.3279]
[1779728444289,62.53,77728.89,0.0,0.99799,0.0,0.33032]
[1779728447311,62.53,77725.05,0.0,0.99798,0.0,0.33143]
[1779728449746,62.53,77718.51,0.0,0.99797,0.0,0.33333]
[1779728453353,62.53,77728.39,0.0,0.99799,0.0,0.33047]
[1779728454359,62.53,77727.89,0.0,0.99799,0.0,0.33061]
[1779728459818,62.53,77729.21,0.0,0.99799,0.0,0.33023]
[1779728463426,62.53,77721.82,0.0,0.99798,0.0,0.33237]
[1779728464433,62.53,77722.69,0.0,0.99798,0.0,0.33212]
[1779728469892,62.53,77725.43,0.0,0.99798,0.0,0.33132]
[1779728475510,62.53,77731.21,0.0,0.99799,0.0,0.32965]
[1779728479969,62.53,77726.06,0.0,0.99798,0.0,0.33114]
[1779728484576,62.53,77731.22,0.0,0.99799,0.0,0.32965]
[1779728489610,62.53,77732.83,0.0,0.998,0.0,0.32919]
[1779728494645,62.53,77730.82,0.0,0.998,0.0,0.32912]
[1779728499680,62.53,77728.93,0.0,0.99799,0.0,0.32967]
[1779728504715,62.53,77732.56,0.0,0.998,0.0,0.32862]
[1779728508743,62.53,77746.15,0.0,0.99803,0.0,0.32473]
[1779728509751,62.53,77746.31,0.0,0.99803,0.0,0.32469]
[1779728514786,62.53,77746.7,0.0,0.99803,0.0,0.32458]
[1779728519821,62.53,77750.51,0.0,0.99804,0.0,0.3235]
[1779728522848,62.53,77755.96,0.0,0.99805,0.0,0.32195]
[1779728527880,62.53,77749.61,0.0,0.99803,0.0,0.32375]
[1779728528886,62.53,77745.77,0.0,0.99803,0.0,0.32484]
[1779728530899,62.53,77740.81,0.0,0.99802,0.0,0.32626]
[1779728535936,62.53,77741.09,0.0,0.99802,0.0,0.32618]
[1779728540969,62.53,77739.8,0.0,0.99801,0.0,0.32654]
[1779728546007,62.53,77740.35,0.0,0.99802,0.0,0.32639]
[1779728551040,62.53,77738.65,0.0,0.99802,0.0,0.32623]
[1779728556074,62.53,77739.79,0.0,0.99802,0.0,0.32591]
[1779728561116,62.53,77740.29,0.0,0.99802,0.0,0.32576]
[1779728562116,62.53,77745.95,0.0,0.99803,0.0,0.32415]
[1779728564130,62.53,77752.15,0.0,0.99804,0.0,0.3224]
[1779728569166,62.53,77753.03,0.0,0.99804,0.0,0.32215]
[1779728574215,62.53,77756.77,0.0,0.99805,0.0,0.32109]
[1779728579238,62.53,77755.76,0.0,0.99805,0.0,0.32138]
[1779728583266,62.53,77747.22,0.0,0.99803,0.0,0.32379]
[1779728588301,62.53,77744.91,0.0,0.99803,0.0,0.32445]
[1779728593337,62.53,77738.96,0.0,0.99802,0.0,0.32614]
[1779728598374,62.53,77733.74,0.0,0.99801,0.0,0.32764]
[1779728600817,62.53,77728.64,0.0,0.998,0.0,0.3291]
[1779728602399,62.53,77727.07,0.0,0.99799,0.0,0.32956]
[1779728608444,62.53,77729.13,0.0,0.998,0.0,0.32896]
[1779728614484,62.53,77730.6,0.0,0.998,0.0,0.3279]
[1779728615492,62.53,77724.81,0.0,0.99799,0.0,0.32956]
[1779728616498,62.53,77718.36,0.0,0.99798,0.0,0.33143]
[1779728617507,62.53,77714.7,0.0,0.99797,0.0,0.33249]
[1779728620963,62.53,77705.92,0.0,0.99796,0.0,0.33505]
[1779728622542,62.53,77701.25,0.0,0.99795,0.0,0.33642]
[1779728627578,62.53,77699.66,0.0,0.99794,0.0,0.33689]
[1779728631033,62.53,77687.85,0.0,0.99792,0.0,0.34038]
[1779728632615,62.53,77686.59,0.0,0.99792,0.0,0.34075]
[1779728637649,62.53,77686.0,0.0,0.99792,0.0,0.34093]
[1779728642685,62.53,77686.29,0.0,0.99792,0.0,0.34084]
[1779728644699,62.53,77688.11,0.0,0.99792,0.0,0.3403]
[1779728648727,62.53,77693.76,0.0,0.99793,0.0,0.33863]
[1779728649734,62.53,77693.71,0.0,0.99793,0.0,0.33864]
[1779728654769,62.53,77690.23,0.0,0.99792,0.0,0.33967]
[1779728659804,62.53,77690.71,0.0,0.99793,0.0,0.33953]
[1779728664840,62.53,77695.44,0.0,0.99793,0.0,0.33813]
[1779728670880,62.53,77695.93,0.0,0.99794,0.0,0.33799]
[1779728675916,62.53,77699.73,0.0,0.99795,0.0,0.33621]
[1779728680951,62.53,77703.98,0.0,0.99796,0.0,0.33496]
[1779728685986,62.53,77702.48,0.0,0.99795,0.0,0.3354]
[1779728691463,62.53,77701.74,0.0,0.99795,0.0,0.33562]
[1779728699077,62.53,77701.7,0.0,0.99795,0.0,0.33563]
[1779728704112,62.53,77700.98,0.0,0.99795,0.0,0.33584]
[1779728709147,62.53,77700.55,0.0,0.99795,0.0,0.33597]
[1779728714182,62.53,77700.58,0.0,0.99795,0.0,0.33596]
[1779728719217,62.53,77700.41,0.0,0.99795,0.0,0.33601]
[1779728724253,62.53,77700.13,0.0,0.99795,0.0,0.33609]
[1779728728280,62.53,77707.79,0.0,0.99796,0.0,0.33385]
[1779728734322,62.53,77709.05,0.0,0.99797,0.0,0.33283]
[1779728737343,62.53,77707.14,0.0,0.99797,0.0,0.33339]
[1779728742378,62.53,77706.49,0.0,0.99796,0.0,0.33358]
[1779728747414,62.53,77703.94,0.0,0.99796,0.0,0.33432]
[1779728748420,62.53,77692.02,0.0,0.99794,0.0,0.33782]
[1779728752450,62.53,77687.13,0.0,0.99793,0.0,0.33927]
[1779728756476,62.53,77681.43,0.0,0.99791,0.0,0.34096]
[1779728761956,62.53,77677.49,0.0,0.99791,0.0,0.34213]
[1779728767553,62.53,77677.62,0.0,0.99791,0.0,0.34209]
[1779728770575,62.53,77671.65,0.0,0.99789,0.0,0.34388]
[1779728777622,62.53,77669.22,0.0,0.99789,0.0,0.34461]
[1779728782658,62.53,77668.34,0.0,0.99789,0.0,0.34487]
[1779728787693,62.53,77668.71,0.0,0.99789,0.0,0.34476]
[1779728792729,62.53,77669.64,0.0,0.99789,0.0,0.34381]
[1779728800785,62.53,77669.25,0.0,0.99789,0.0,0.34393]
[1779728805820,62.53,77668.63,0.0,0.99789,0.0,0.34411]
[1779728809851,62.53,77688.0,0.0,0.99793,0.0,0.33835]
[1779728810858,62.53,77687.88,0.0,0.99793,0.0,0.33838]
[1779728815893,62.53,77687.87,0.0,0.99793,0.0,0.33839]
[1779728820928,62.53,77688.66,0.0,0.99793,0.0,0.33815]
[1779728822942,62.53,77683.07,0.0,0.99792,0.0,0.33981]
[1779728826970,62.53,77682.73,0.0,0.99792,0.0,0.33991]
[1779728831000,62.53,77677.38,0.0,0.99791,0.0,0.3415]
[1779728837044,62.53,77672.66,0.0,0.9979,0.0,0.34291]
[1779728842557,62.53,77670.2,0.0,0.9979,0.0,0.34364]
[1779728848132,62.53,77667.28,0.0,0.99789,0.0,0.34452]
[1779728849135,62.53,77677.85,0.0,0.99791,0.0,0.34136]
[1779728850141,62.53,77673.17,0.0,0.9979,0.0,0.34275]
[1779728854168,62.53,77667.27,0.0,0.99789,0.0,0.34385]
[1779728858197,62.53,77661.91,0.0,0.99788,0.0,0.34546]
[1779728859203,62.53,77668.17,0.0,0.9979,0.0,0.34358]
[1779728860210,62.53,77668.38,0.0,0.9979,0.0,0.34352]
[1779728863232,62.53,77689.33,0.0,0.99794,0.0,0.3373]
[1779728864240,62.53,77694.36,0.0,0.99795,0.0,0.33582]
[1779728869274,62.53,77692.4,0.0,0.99794,0.0,0.33639]
[1779728873302,62.53,77687.82,0.0,0.99794,0.0,0.33774]
[1779728876323,62.53,77681.64,0.0,0.99792,0.0,0.33957]
[1779728881357,62.53,77681.44,0.0,0.99792,0.0,0.33963]
[1779728886393,62.53,77680.38,0.0,0.99792,0.0,0.33994]
[1779728891428,62.53,77684.25,0.0,0.99793,0.0,0.3388]
[1779728894456,62.53,77692.28,0.0,0.99794,0.0,0.33643]
[1779728895465,62.53,77697.99,0.0,0.99796,0.0,0.33475]
[1779728896470,62.53,77697.63,0.0,0.99795,0.0,0.33486]
[1779728902976,62.53,77696.69,0.0,0.99795,0.0,0.33513]
[1779728908555,62.53,77695.03,0.0,0.99795,0.0,0.33562]
[1779728916611,62.53,77693.77,0.0,0.99795,0.0,0.33533]
[1779728921646,62.53,77693.23,0.0,0.99795,0.0,0.33549]
[1779728927689,62.53,77692.92,0.0,0.99795,0.0,0.33558]
[1779728933190,62.53,77707.82,0.0,0.99798,0.0,0.33124]
[1779728933732,62.53,77707.82,0.0,0.99798,0.0,0.33124]
[1779728934738,62.53,77700.05,0.0,0.99796,0.0,0.3335]
[1779728939772,62.53,77698.57,0.0,0.99796,0.0,0.33393]
[1779728944807,62.53,77701.67,0.0,0.99797,0.0,0.33302]
[1779728949844,62.53,77704.41,0.0,0.99797,0.0,0.33223]
[1779728953330,62.53,77709.58,0.0,0.99798,0.0,0.33073]
[1779728955886,62.53,77714.58,0.0,0.99799,0.0,0.32928]
[1779728960923,62.53,77708.92,0.0,0.99798,0.0,0.33092]
[1779728963402,62.53,77708.97,0.0,0.99798,0.0,0.3309]
[1779728967979,62.53,77714.39,0.0,0.99799,0.0,0.32934]
[1779728973472,62.53,77717.44,0.0,0.998,0.0,0.32781]
[1779728979057,62.53,77715.31,0.0,0.998,0.0,0.32842]
[1779728984092,62.53,77717.31,0.0,0.998,0.0,0.32785]
[1779728989129,62.53,77716.76,0.0,0.998,0.0,0.32801]
[1779728995172,62.53,77713.26,0.0,0.99799,0.0,0.32902]
[1779728998193,62.53,77707.75,0.0,0.99798,0.0,0.33061]
[1779728999200,62.53,77698.3,0.0,0.99796,0.0,0.33335]
[1779729000206,62.53,77694.73,0.0,0.99796,0.0,0.3344]
[1779729003229,62.53,77691.73,0.0,0.99795,0.0,0.33528]
[1779729009269,62.53,77692.65,0.0,0.99795,0.0,0.33501]
[1779729014303,62.53,77690.78,0.0,0.99795,0.0,0.33555]
[1779729018333,62.53,77686.67,0.0,0.99794,0.0,0.33676]
[1779729023367,62.53,77686.58,0.0,0.99794,0.0,0.33679]
[1779729025383,62.53,77680.9,0.0,0.99793,0.0,0.33846]
[1779729032429,62.53,77679.99,0.0,0.99793,0.0,0.33807]
[1779729035455,62.53,77671.88,0.0,0.99791,0.0,0.34048]
[1779729036463,62.53,77671.75,0.0,0.99791,0.0,0.34052]
[1779729039483,62.53,77664.92,0.0,0.9979,0.0,0.34255]
[1779729044519,62.53,77664.27,0.0,0.9979,0.0,0.34275]
[1779729049553,62.53,77661.2,0.0,0.99789,0.0,0.34367]
[1779729054588,62.53,77665.41,0.0,0.9979,0.0,0.3424]
[1779729059623,62.53,77663.93,0.0,0.9979,0.0,0.34285]
[1779729064659,62.53,77659.89,0.0,0.99789,0.0,0.34406]
[1779729069692,62.53,77657.71,0.0,0.99789,0.0,0.34471]
[1779729080774,62.53,77658.23,0.0,0.99789,0.0,0.34456]
[1779729085810,62.53,77663.22,0.0,0.9979,0.0,0.34306]
[1779729090844,62.53,77662.23,0.0,0.99789,0.0,0.34336]
[1779729095877,62.53,77659.35,0.0,0.99789,0.0,0.34355]
[1779729100913,62.53,77657.62,0.0,0.99789,0.0,0.34407]
[1779729105948,62.53,77662.66,0.0,0.9979,0.0,0.34256]
[1779729110984,62.53,77662.42,0.0,0.9979,0.0,0.34263]
[1779729116021,62.53,77664.25,0.0,0.9979,0.0,0.34208]
[1779729121055,62.53,77663.93,0.0,0.9979,0.0,0.34218]
[1779729126090,62.53,77664.53,0.0,0.9979,0.0,0.342]
[1779729131125,62.53,77663.95,0.0,0.9979,0.0,0.34217]
[1779729136161,62.53,77663.87,0.0,0.9979,0.0,0.3422]
[1779729142205,62.53,77663.37,0.0,0.9979,0.0,0.34235]
[1779729147237,62.53,77662.89,0.0,0.9979,0.0,0.34249]
[1779729154757,62.53,77662.73,0.0,0.9979,0.0,0.34187]
[1779729161336,62.53,77662.05,0.0,0.9979,0.0,0.34207]
[1779729166370,62.53,77659.61,0.0,0.9979,0.0,0.3428]
[1779729171407,62.53,77659.17,0.0,0.9979,0.0,0.34294]
[1779729176439,62.53,77657.48,0.0,0.99789,0.0,0.34344]
[1779729181475,62.53,77650.63,0.0,0.99788,0.0,0.3455]
[1779729182482,62.53,77646.52,0.0,0.99787,0.0,0.34674]
[1779729185505,62.53,77642.34,0.0,0.99786,0.0,0.34801]
[1779729190539,62.53,77642.9,0.0,0.99786,0.0,0.34784]
[1779729195575,62.53,77644.24,0.0,0.99787,0.0,0.34743]
[1779729200609,62.53,77644.57,0.0,0.99787,0.0,0.34733]
[1779729206652,62.53,77647.18,0.0,0.99787,0.0,0.34654]
[1779729208664,62.53,77630.7,0.0,0.99784,0.0,0.35155]
[1779729209688,62.53,77631.11,0.0,0.99784,0.0,0.35143]
[1779729212703,62.53,77639.57,0.0,0.99786,0.0,0.34817]
[1779729217739,62.53,77635.38,0.0,0.99785,0.0,0.34944]
[1779729222773,62.53,77631.08,0.0,0.99784,0.0,0.35076]
[1779729227809,62.53,77630.42,0.0,0.99784,0.0,0.35096]
[1779729232843,62.53,77630.27,0.0,0.99784,0.0,0.351]
[1779729237877,62.53,77626.91,0.0,0.99783,0.0,0.35203]
[1779729242914,62.53,77624.29,0.0,0.99783,0.0,0.35284]
[1779729245396,62.53,77623.16,0.0,0.99783,0.0,0.35318]
[1779729245934,62.53,77623.16,0.0,0.99783,0.0,0.35318]
[1779729251976,62.53,77622.8,0.0,0.99782,0.0,0.35329]
[1779729253994,62.53,77628.75,0.0,0.99784,0.0,0.35147]
[1779729262046,62.53,77626.6,0.0,0.99783,0.0,0.35213]
[1779729267081,62.53,77624.86,0.0,0.99783,0.0,0.35266]
[1779729273123,62.53,77623.25,0.0,0.99783,0.0,0.35247]
[1779729275608,62.53,77618.1,0.0,0.99782,0.0,0.35405]
[1779729281180,62.53,77615.87,0.0,0.99781,0.0,0.35474]
[1779729286216,62.53,77614.98,0.0,0.99781,0.0,0.35502]
[1779729291250,62.53,77612.34,0.0,0.99781,0.0,0.35583]
[1779729296758,62.53,77612.11,0.0,0.99781,0.0,0.3559]
[1779729306825,62.53,77611.94,0.0,0.99781,0.0,0.35596]
[1779729312397,62.53,77607.75,0.0,0.9978,0.0,0.35726]
[1779729314413,62.53,77602.16,0.0,0.99778,0.0,0.359]
[1779729316898,62.53,77595.7,0.0,0.99777,0.0,0.36102]
[1779729318441,62.53,77585.22,0.0,0.99775,0.0,0.36431]
[1779729319448,62.53,77582.68,0.0,0.99774,0.0,0.36512]
[1779729320455,62.53,77571.54,0.0,0.99772,0.0,0.36866]
[1779729321461,62.53,77568.66,0.0,0.99771,0.0,0.36958]
[1779729323476,62.53,77565.71,0.0,0.99771,0.0,0.37053]
[1779729328511,62.53,77565.22,0.0,0.9977,0.0,0.37068]
[1779729333544,62.53,77564.2,0.0,0.99771,0.0,0.3703]
[1779729338590,62.53,77569.28,0.0,0.99772,0.0,0.36867]
[1779729342621,62.53,77545.18,0.0,0.99766,0.0,0.37645]
[1779729343630,62.53,77546.77,0.0,0.99767,0.0,0.37593]
[1779729349671,62.53,77543.73,0.0,0.99766,0.0,0.37692]
[1779729351683,62.53,77534.41,0.0,0.99764,0.0,0.37996]
[1779729352690,62.53,77534.68,0.0,0.99764,0.0,0.37988]
[1779729356719,62.53,77525.87,0.0,0.99762,0.0,0.38278]
[1779729358742,62.53,77519.58,0.0,0.9976,0.0,0.38486]
[1779729363773,62.53,77524.44,0.0,0.99762,0.0,0.38325]
[1779729366793,62.53,77537.33,0.0,0.99765,0.0,0.37901]
[1779729367799,62.53,77544.74,0.0,0.99766,0.0,0.37659]
[1779729368807,62.53,77545.52,0.0,0.99766,0.0,0.37633]
[1779729373844,62.53,77547.25,0.0,0.99767,0.0,0.37577]
[1779729378879,62.53,77555.87,0.0,0.99769,0.0,0.37298]
[1779729379886,62.53,77558.57,0.0,0.99769,0.0,0.37211]
[1779729384921,62.53,77559.77,0.0,0.9977,0.0,0.37172]
[1779729389956,62.53,77567.9,0.0,0.99771,0.0,0.36912]
[1779729390963,62.53,77569.03,0.0,0.99772,0.0,0.36875]
[1779729396000,62.53,77569.23,0.0,0.99772,0.0,0.36798]
[1779729402045,62.53,77568.85,0.0,0.99772,0.0,0.3681]
[1779729407555,62.53,77573.79,0.0,0.99773,0.0,0.36653]
[1779729414130,62.53,77575.25,0.0,0.99773,0.0,0.36607]
[1779729420173,62.53,77572.88,0.0,0.99773,0.0,0.36682]
[1779729423193,62.53,77567.79,0.0,0.99772,0.0,0.36844]
[1779729428232,62.53,77567.66,0.0,0.99772,0.0,0.36848]
[1779729430245,62.53,77573.41,0.0,0.99773,0.0,0.36665]
[1779729432258,62.53,77555.46,0.0,0.99769,0.0,0.3724]
[1779729433265,62.53,77551.2,0.0,0.99768,0.0,0.37377]
[1779729434273,62.53,77556.49,0.0,0.99769,0.0,0.37207]
[1779729440319,62.53,77555.95,0.0,0.99769,0.0,0.37224]
[1779729445354,62.53,77558.54,0.0,0.9977,0.0,0.37141]
[1779729450392,62.53,77557.41,0.0,0.9977,0.0,0.37177]
[1779729455424,62.53,77557.39,0.0,0.9977,0.0,0.37106]
[1779729460463,62.53,77560.4,0.0,0.99771,0.0,0.3701]
[1779729466502,62.53,77561.12,0.0,0.99771,0.0,0.36987]
[1779729472544,62.53,77561.92,0.0,0.99771,0.0,0.36961]
[1779729473550,62.53,77567.61,0.0,0.99772,0.0,0.36779]
[1779729479055,62.53,77568.05,0.0,0.99772,0.0,0.36765]
[1779729484627,62.53,77564.41,0.0,0.99772,0.0,0.36881]
[1779729487650,62.53,77556.79,0.0,0.9977,0.0,0.37126]
[1779729492688,62.53,77554.82,0.0,0.99769,0.0,0.37189]
[1779729499195,62.53,77553.2,0.0,0.99769,0.0,0.37241]
[1779729503392,62.53,77553.2,0.0,0.99769,0.0,0.37241]
[1779729508798,62.53,77551.35,0.0,0.99769,0.0,0.37301]
[1779729511819,62.53,77545.89,0.0,0.99768,0.0,0.37406]
[1779729516855,62.53,77543.53,0.0,0.99767,0.0,0.37483]
[1779729521889,62.53,77543.41,0.0,0.99767,0.0,0.37486]
[1779729526925,62.53,77543.24,0.0,0.99767,0.0,0.37492]
[1779729531961,62.53,77546.96,0.0,0.99768,0.0,0.37371]
[1779729532968,62.53,77556.02,0.0,0.9977,0.0,0.37079]
[1779729533974,62.53,77564.15,0.0,0.99772,0.0,0.36819]
[1779729534982,62.53,77565.32,0.0,0.99772,0.0,0.36782]
[1779729540025,62.53,77567.89,0.0,0.99773,0.0,0.367]
[1779729544052,62.53,77561.44,0.0,0.99771,0.0,0.36906]
[1779729546066,62.53,77560.18,0.0,0.99771,0.0,0.36946]
[1779729551102,62.53,77569.51,0.0,0.99773,0.0,0.36648]
[1779729557143,62.53,77571.3,0.0,0.99773,0.0,0.36591]
[1779729563185,62.53,77574.28,0.0,0.99774,0.0,0.36497]
[1779729568220,62.53,77573.04,0.0,0.99774,0.0,0.36536]
[1779729574262,62.53,77570.98,0.0,0.99774,0.0,0.36531]
[1779729577115,62.53,77570.6,0.0,0.99774,0.0,0.36543]
[1779729581311,62.53,77578.34,0.0,0.99775,0.0,0.36298]
[1779729582319,62.53,77578.43,0.0,0.99775,0.0,0.36295]
[1779729587353,62.53,77584.04,0.0,0.99777,0.0,0.36119]
[1779729592388,62.53,77586.57,0.0,0.99777,0.0,0.3604]
[1779729599910,62.53,77588.41,0.0,0.99778,0.0,0.35982]
[1779729604472,62.53,77578.88,0.0,0.99776,0.0,0.36281]
[1779729605480,62.53,77574.47,0.0,0.99775,0.0,0.3642]
[1779729610515,62.53,77572.25,0.0,0.99774,0.0,0.36491]
[1779729615549,62.53,77572.39,0.0,0.99774,0.0,0.36486]
[1779729620586,62.53,77571.97,0.0,0.99774,0.0,0.365]
[1779729625619,62.53,77571.59,0.0,0.99774,0.0,0.36512]
[1779729630654,62.53,77569.0,0.0,0.99773,0.0,0.36594]
[1779729638710,62.53,77569.1,0.0,0.99774,0.0,0.3652]
[1779729643747,62.53,77566.99,0.0,0.99773,0.0,0.36587]
[1779729648781,62.53,77565.7,0.0,0.99773,0.0,0.36628]
[1779729650268,62.53,77555.45,0.0,0.99771,0.0,0.36955]
[1779729650796,62.53,77555.45,0.0,0.99771,0.0,0.36955]
[1779729655830,62.53,77566.66,0.0,0.99773,0.0,0.36598]
[1779729656836,62.53,77565.86,0.0,0.99773,0.0,0.36623]
[1779729661875,62.53,77565.84,0.0,0.99773,0.0,0.36624]
[1779729666913,62.53,77562.74,0.0,0.99772,0.0,0.36722]
[1779729671946,62.53,77563.4,0.0,0.99773,0.0,0.36701]
[1779729678994,62.53,77564.04,0.0,0.99773,0.0,0.36681]
[1779729690551,62.53,77564.24,0.0,0.99773,0.0,0.36675]
[1779729696114,62.53,77564.98,0.0,0.99773,0.0,0.3658]
[1779729702155,62.53,77562.4,0.0,0.99773,0.0,0.36662]
[1779729707191,62.53,77559.33,0.0,0.99772,0.0,0.3676]
[1779729712226,62.53,77561.72,0.0,0.99773,0.0,0.36684]
[1779729717261,62.53,77562.08,0.0,0.99773,0.0,0.36673]
[1779729722296,62.53,77563.84,0.0,0.99773,0.0,0.36617]
[1779729724310,62.53,77569.16,0.0,0.99774,0.0,0.36448]
[1779729727331,62.53,77574.16,0.0,0.99775,0.0,0.3629]
[1779729732367,62.53,77573.79,0.0,0.99775,0.0,0.36302]
[1779729740947,62.53,77573.3,0.0,0.99775,0.0,0.36317]
[1779729746472,62.53,77572.08,0.0,0.99775,0.0,0.36356]
[1779729753521,62.53,77569.47,0.0,0.99775,0.0,0.36368]
[1779729758556,62.53,77567.98,0.0,0.99774,0.0,0.36415]
[1779729763593,62.53,77567.99,0.0,0.99774,0.0,0.36415]
[1779729765607,62.53,77556.33,0.0,0.99772,0.0,0.36785]
[1779729766614,62.53,77556.34,0.0,0.99772,0.0,0.36785]
[1779729771649,62.53,77558.51,0.0,0.99772,0.0,0.36716]
[1779729777691,62.53,77560.09,0.0,0.99773,0.0,0.36665]
[1779729782726,62.53,77566.47,0.0,0.99774,0.0,0.36463]
[1779729787760,62.53,77567.78,0.0,0.99774,0.0,0.36421]
[1779729791307,62.53,77575.4,0.0,0.99776,0.0,0.36181]
[1779729794810,62.53,77579.27,0.0,0.99777,0.0,0.36059]
[1779729799844,62.53,77578.85,0.0,0.99777,0.0,0.36072]
[1779729804880,62.53,77582.57,0.0,0.99778,0.0,0.35956]
[1779729809915,62.53,77583.95,0.0,0.99778,0.0,0.35913]
[1779729818977,62.53,77586.5,0.0,0.99779,0.0,0.35764]
[1779729824015,62.53,77586.65,0.0,0.99779,0.0,0.35759]
[1779729829049,62.53,77587.05,0.0,0.99779,0.0,0.35747]
[1779729834084,62.53,77587.28,0.0,0.99779,0.0,0.35739]
[1779729839119,62.53,77587.48,0.0,0.99779,0.0,0.35733]
[1779729847178,62.53,77587.43,0.0,0.99779,0.0,0.35735]
[1779729849188,62.53,77578.26,0.0,0.99777,0.0,0.36021]
[1779729850196,62.53,77576.98,0.0,0.99777,0.0,0.36061]
[1779729861272,62.53,77576.87,0.0,0.99777,0.0,0.36065]
[1779729867321,62.53,77576.53,0.0,0.99777,0.0,0.36075]
[1779729869335,62.53,77558.12,0.0,0.99773,0.0,0.36657]
[1779729870340,62.53,77556.1,0.0,0.99772,0.0,0.36722]
[1779729877392,62.53,77554.3,0.0,0.99772,0.0,0.36708]
[1779729881421,62.53,77548.78,0.0,0.99771,0.0,0.36885]
[1779729886459,62.53,77547.81,0.0,0.99771,0.0,0.36916]
[1779729892503,62.53,77546.45,0.0,0.99771,0.0,0.36959]
[1779729893512,62.53,77538.65,0.0,0.99769,0.0,0.3721]
[1779729894519,62.53,77539.07,0.0,0.99769,0.0,0.37197]
[1779729899553,62.53,77539.01,0.0,0.99769,0.0,0.37199]
[1779729906602,62.53,77543.72,0.0,0.9977,0.0,0.37047]
[1779729912151,62.53,77542.77,0.0,0.9977,0.0,0.37078]
[1779729917679,62.53,77545.99,0.0,0.9977,0.0,0.36974]
[1779729922220,62.53,77551.11,0.0,0.99772,0.0,0.3681]
[1779729927752,62.53,77549.92,0.0,0.99771,0.0,0.36848]
[1779729932785,62.53,77550.12,0.0,0.99772,0.0,0.36771]
[1779729937820,62.53,77551.59,0.0,0.99772,0.0,0.36724]
[1779729942364,62.53,77559.6,0.0,0.99774,0.0,0.36469]
[1779729944874,62.53,77561.54,0.0,0.99774,0.0,0.36408]
[1779729949909,62.53,77561.4,0.0,0.99774,0.0,0.36412]
[1779729954940,62.53,77566.1,0.0,0.99775,0.0,0.36264]
[1779729959983,62.53,77565.51,0.0,0.99775,0.0,0.36282]
[1779729967029,62.53,77565.71,0.0,0.99775,0.0,0.36276]
[1779729969042,62.53,77559.02,0.0,0.99774,0.0,0.36488]
[1779729974077,62.53,77561.5,0.0,0.99774,0.0,0.36409]
[1779729976091,62.53,77569.7,0.0,0.99776,0.0,0.3615]
[1779729981126,62.53,77571.0,0.0,0.99776,0.0,0.36109]
[1779729986161,62.53,77570.42,0.0,0.99776,0.0,0.36128]
[1779729991196,62.53,77569.52,0.0,0.99776,0.0,0.36086]
[1779729997242,62.53,77567.23,0.0,0.99776,0.0,0.36158]
[1779730002276,62.53,77567.48,0.0,0.99776,0.0,0.3615]
[1779730005299,62.53,77574.13,0.0,0.99777,0.0,0.35941]
[1779730008318,62.53,77574.4,0.0,0.99778,0.0,0.35933]
[1779730014361,62.53,77573.74,0.0,0.99777,0.0,0.35954]
[1779730019396,62.53,77573.66,0.0,0.99777,0.0,0.35956]
[1779730024431,62.53,77574.79,0.0,0.99778,0.0,0.35921]
[1779730029466,62.53,77575.17,0.0,0.99778,0.0,0.35909]
[1779730034501,62.53,77577.85,0.0,0.99778,0.0,0.35825]
[1779730038531,62.53,77569.52,0.0,0.99776,0.0,0.36086]
[1779730040543,62.53,77569.23,0.0,0.99776,0.0,0.36095]
[1779730049607,62.53,77569.59,0.0,0.99777,0.0,0.36084]
[1779730055650,62.53,77568.35,0.0,0.99777,0.0,0.36053]
[1779730063213,62.53,77570.71,0.0,0.99777,0.0,0.35979]
[1779730068739,62.53,77574.65,0.0,0.99778,0.0,0.35855]
[1779730083353,62.53,77578.69,0.0,0.99779,0.0,0.35729]
[1779730091901,62.53,77579.11,0.0,0.99779,0.0,0.35716]
[1779730096936,62.53,77582.82,0.0,0.9978,0.0,0.35601]
[1779730100964,62.53,77587.75,0.0,0.99781,0.0,0.35448]
[1779730106000,62.53,77588.34,0.0,0.99781,0.0,0.3543]
[1779730111038,62.53,77588.22,0.0,0.99781,0.0,0.35365]
[1779730117082,62.53,77588.5,0.0,0.99781,0.0,0.35356]
[1779730122117,62.53,77592.56,0.0,0.99782,0.0,0.35231]
[1779730127152,62.53,77592.27,0.0,0.99782,0.0,0.3524]
[1779730132187,62.53,77589.86,0.0,0.99782,0.0,0.35314]
[1779730137227,62.53,77590.08,0.0,0.99782,0.0,0.35307]
[1779730143782,62.53,77591.82,0.0,0.99782,0.0,0.35254]
[1779730150313,62.53,77592.12,0.0,0.99782,0.0,0.35244]
[1779730155349,62.53,77591.38,0.0,0.99782,0.0,0.35267]
[1779730160382,62.53,77590.29,0.0,0.99782,0.0,0.35301]
[1779730165417,62.53,77589.07,0.0,0.99782,0.0,0.35338]
[1779730170454,62.53,77588.62,0.0,0.99781,0.0,0.35352]
[1779730175491,62.53,77591.21,0.0,0.99782,0.0,0.35204]
[1779730177505,62.53,77596.68,0.0,0.99784,0.0,0.35036]
[1779730182543,62.53,77595.73,0.0,0.99783,0.0,0.35065]
[1779730187578,62.53,77594.51,0.0,0.99783,0.0,0.35102]
[1779730192614,62.53,77597.84,0.0,0.99784,0.0,0.35]
[1779730201677,62.53,77598.03,0.0,0.99784,0.0,0.34995]
[1779730206716,62.53,77594.56,0.0,0.99783,0.0,0.35101]
[1779730211755,62.53,77591.0,0.0,0.99782,0.0,0.3521]
[1779730213762,62.53,77580.0,0.0,0.9978,0.0,0.3555]
[1779730214274,62.53,77579.6,0.0,0.9978,0.0,0.35562]
[1779730219804,62.53,77581.36,0.0,0.9978,0.0,0.35508]
[1779730224840,62.53,77580.08,0.0,0.9978,0.0,0.35548]
[1779730229875,62.53,77580.14,0.0,0.9978,0.0,0.35546]
[1779730234910,62.53,77576.82,0.0,0.9978,0.0,0.35579]
[1779730239945,62.53,77576.74,0.0,0.9978,0.0,0.35582]
[1779730244980,62.53,77572.35,0.0,0.99779,0.0,0.35719]
[1779730250018,62.53,77572.46,0.0,0.99779,0.0,0.35715]
[1779730255050,62.53,77573.65,0.0,0.99779,0.0,0.35678]
[1779730260085,62.53,77574.08,0.0,0.99779,0.0,0.35665]
[1779730265121,62.53,77572.34,0.0,0.99779,0.0,0.35719]
[1779730270157,62.53,77571.87,0.0,0.99779,0.0,0.35733]
[1779730275192,62.53,77571.47,0.0,0.99779,0.0,0.35746]
[1779730281234,62.53,77570.85,0.0,0.99778,0.0,0.35765]
[1779730286271,62.53,77570.38,0.0,0.99778,0.0,0.3578]
[1779730292311,62.53,77571.26,0.0,0.99779,0.0,0.35683]
[1779730297349,62.53,77570.99,0.0,0.99779,0.0,0.35691]
[1779730302383,62.53,77570.55,0.0,0.99779,0.0,0.35705]
[1779730311446,62.53,77570.38,0.0,0.99779,0.0,0.3571]
[1779730315786,62.53,77570.49,0.0,0.99779,0.0,0.35707]
[1779730321516,62.53,77570.27,0.0,0.99779,0.0,0.35714]
[1779730326551,62.53,77569.74,0.0,0.99779,0.0,0.3573]
[1779730334608,62.53,77569.3,0.0,0.99779,0.0,0.35744]
[1779730339642,62.53,77570.45,0.0,0.99779,0.0,0.35708]
[1779730344677,62.53,77572.67,0.0,0.99779,0.0,0.35639]
[1779730351726,62.53,77574.5,0.0,0.9978,0.0,0.35513]
[1779730356762,62.53,77572.65,0.0,0.9978,0.0,0.3557]
[1779730361796,62.53,77567.7,0.0,0.99779,0.0,0.35724]
[1779730367838,62.53,77567.03,0.0,0.99778,0.0,0.35745]
[1779730372874,62.53,77567.92,0.0,0.99779,0.0,0.35718]
[1779730374303,62.53,77567.87,0.0,0.99779,0.0,0.35719]
[1779730379923,62.53,77567.28,0.0,0.99779,0.0,0.35738]
[1779730384958,62.53,77567.22,0.0,0.99779,0.0,0.35739]
[1779730389995,62.53,77567.57,0.0,0.99779,0.0,0.35728]
[1779730393016,62.53,77561.59,0.0,0.99777,0.0,0.35915]
[1779730397043,62.53,77543.48,0.0,0.99773,0.0,0.36487]
[1779730398051,62.53,77533.49,0.0,0.99771,0.0,0.36805]
[1779730401073,62.53,77532.97,0.0,0.99771,0.0,0.36822]
[1779730405626,62.53,77546.04,0.0,0.99774,0.0,0.36405]
[1779730411142,62.53,77545.65,0.0,0.99774,0.0,0.36347]
[1779730416178,62.53,77543.77,0.0,0.99774,0.0,0.36407]
[1779730421213,62.53,77542.41,0.0,0.99774,0.0,0.3645]
[1779730422219,62.53,77535.35,0.0,0.99772,0.0,0.36675]
[1779730423225,62.53,77535.49,0.0,0.99772,0.0,0.3667]
[1779730429268,62.53,77532.87,0.0,0.99771,0.0,0.36754]
[1779730435837,62.53,77531.39,0.0,0.99771,0.0,0.36801]
[1779730441354,62.53,77530.39,0.0,0.99771,0.0,0.36833]
[1779730448403,62.53,77530.52,0.0,0.99771,0.0,0.36829]
[1779730453438,62.53,77530.32,0.0,0.99771,0.0,0.36836]
[1779730458476,62.53,77529.1,0.0,0.99771,0.0,0.36875]
[1779730463511,62.53,77524.73,0.0,0.9977,0.0,0.37015]
[1779730468547,62.53,77525.47,0.0,0.9977,0.0,0.36991]
[1779730473585,62.53,77526.33,0.0,0.9977,0.0,0.36892]
[1779730476604,62.53,77522.34,0.0,0.99769,0.0,0.37021]
[1779730481639,62.53,77523.27,0.0,0.9977,0.0,0.36991]
[1779730485667,62.53,77529.81,0.0,0.99771,0.0,0.36781]
[1779730490702,62.53,77530.68,0.0,0.99771,0.0,0.36753]
[1779730496753,62.53,77530.37,0.0,0.99771,0.0,0.36763]
[1779730506350,62.53,77530.84,0.0,0.99771,0.0,0.36748]
[1779730511858,62.53,77530.96,0.0,0.99771,0.0,0.36744]
[1779730516892,62.53,77531.0,0.0,0.99771,0.0,0.36743]
[1779730521928,62.53,77531.16,0.0,0.99771,0.0,0.36738]
[1779730526963,62.53,77531.01,0.0,0.99771,0.0,0.36742]
[1779730531998,62.53,77530.84,0.0,0.99772,0.0,0.36677]
[1779730538042,62.53,77530.94,0.0,0.99772,0.0,0.36674]
[1779730541066,62.53,77541.68,0.0,0.99774,0.0,0.36332]
[1779730546097,62.53,77541.02,0.0,0.99774,0.0,0.36353]
[1779730551131,62.53,77540.49,0.0,0.99774,0.0,0.3637]
[1779730557175,62.53,77542.58,0.0,0.99774,0.0,0.36303]
[1779730566238,62.53,77543.37,0.0,0.99775,0.0,0.36278]
[1779730568251,62.53,77535.17,0.0,0.99773,0.0,0.36539]
[1779730569259,62.53,77533.52,0.0,0.99772,0.0,0.36591]
[1779730574291,62.53,77531.63,0.0,0.99772,0.0,0.36651]
[1779730579329,62.53,77532.33,0.0,0.99772,0.0,0.36629]
[1779730586911,62.53,77532.48,0.0,0.99772,0.0,0.36624]
[1779730591413,62.53,77527.2,0.0,0.99771,0.0,0.36722]
[1779730596982,62.53,77527.66,0.0,0.99772,0.0,0.36707]
[1779730603497,62.53,77527.74,0.0,0.99772,0.0,0.36705]
[1779730607051,62.53,77524.69,0.0,0.99771,0.0,0.36802]
[1779730613575,62.53,77525.16,0.0,0.99771,0.0,0.36787]
[1779730619622,62.53,77524.56,0.0,0.99771,0.0,0.36806]
[1779730625664,62.53,77524.27,0.0,0.99771,0.0,0.36816]
[1779730630702,62.53,77524.18,0.0,0.99771,0.0,0.36819]
[1779730637264,62.53,77523.96,0.0,0.99771,0.0,0.36826]
[1779730642788,62.53,77520.06,0.0,0.9977,0.0,0.36951]
[1779730647823,62.53,77520.39,0.0,0.9977,0.0,0.3694]
[1779730653866,62.53,77520.85,0.0,0.9977,0.0,0.36854]
[1779730661920,62.53,77521.29,0.0,0.99771,0.0,0.3684]
[1779730666956,62.53,77522.58,0.0,0.99771,0.0,0.36799]
[1779730671991,62.53,77521.39,0.0,0.99771,0.0,0.36837]
[1779730677029,62.53,77518.32,0.0,0.9977,0.0,0.36935]
[1779730682065,62.53,77519.21,0.0,0.9977,0.0,0.36907]
[1779730688110,62.53,77520.24,0.0,0.9977,0.0,0.36874]
[1779730691130,62.53,77527.14,0.0,0.99772,0.0,0.36653]
[1779730696163,62.53,77526.2,0.0,0.99772,0.0,0.36683]
[1779730701198,62.53,77524.58,0.0,0.99771,0.0,0.36735]
[1779730706237,62.53,77525.32,0.0,0.99771,0.0,0.36711]
[1779730711271,62.53,77525.66,0.0,0.99772,0.0,0.36629]
[1779730716309,62.53,77526.06,0.0,0.99772,0.0,0.36616]
[1779730717319,62.53,77531.82,0.0,0.99773,0.0,0.36433]
[1779730718322,62.53,77534.76,0.0,0.99774,0.0,0.36339]
[1779730720338,62.53,77538.85,0.0,0.99775,0.0,0.3621]
[1779730721343,62.53,77544.49,0.0,0.99776,0.0,0.36032]
[1779730722349,62.53,77544.5,0.0,0.99776,0.0,0.36032]
[1779730727384,62.53,77543.44,0.0,0.99776,0.0,0.36065]
[1779730729399,62.53,77548.02,0.0,0.99777,0.0,0.35921]
[1779730734434,62.53,77546.5,0.0,0.99777,0.0,0.35969]
[1779730739467,62.53,77544.65,0.0,0.99776,0.0,0.36027]
[1779730748036,62.53,77543.06,0.0,0.99776,0.0,0.36077]
[1779730754576,62.53,77541.62,0.0,0.99776,0.0,0.36123]
[1779730760617,62.53,77538.02,0.0,0.99775,0.0,0.36236]
[1779730765654,62.53,77536.82,0.0,0.99774,0.0,0.36274]
[1779730770687,62.53,77535.62,0.0,0.99774,0.0,0.36312]
[1779730773708,62.53,77528.98,0.0,0.99773,0.0,0.36452]
[1779730774715,62.53,77523.68,0.0,0.99772,0.0,0.36621]
[1779730779752,62.53,77523.51,0.0,0.99772,0.0,0.36626]
[1779730785792,62.53,77524.19,0.0,0.99772,0.0,0.36605]
[1779730796869,62.53,77525.96,0.0,0.99772,0.0,0.36548]
[1779730803426,62.53,77527.46,0.0,0.99773,0.0,0.36501]
[1779730811975,62.53,77528.28,0.0,0.99773,0.0,0.36474]
[1779730818018,62.53,77527.84,0.0,0.99773,0.0,0.36488]
[1779730824577,62.53,77528.28,0.0,0.99773,0.0,0.36474]
[1779730830098,62.53,77528.28,0.0,0.99773,0.0,0.36474]
[1779730837149,62.53,77528.86,0.0,0.99774,0.0,0.36385]
[1779730845205,62.53,77529.14,0.0,0.99774,0.0,0.36376]
[1779730850243,62.53,77528.97,0.0,0.99774,0.0,0.36382]
[1779730855277,62.53,77529.36,0.0,0.99774,0.0,0.36369]
[1779730860312,62.53,77529.3,0.0,0.99774,0.0,0.36371]
[1779730867362,62.53,77529.4,0.0,0.99774,0.0,0.36368]
[1779730874931,62.53,77529.65,0.0,0.99774,0.0,0.3636]
[1779730885007,62.53,77529.84,0.0,0.99774,0.0,0.36354]
[1779730895572,62.53,77529.98,0.0,0.99774,0.0,0.36279]
[1779730900607,62.53,77529.79,0.0,0.99774,0.0,0.36285]
[1779730909670,62.53,77529.89,0.0,0.99774,0.0,0.36282]
[1779730915213,62.53,77529.93,0.0,0.99774,0.0,0.36281]
[1779730921757,62.53,77530.04,0.0,0.99774,0.0,0.36277]
[1779730928805,62.53,77528.85,0.0,0.99774,0.0,0.36315]
[1779730935354,62.53,77529.42,0.0,0.99774,0.0,0.36297]
[1779730940892,62.53,77529.02,0.0,0.99774,0.0,0.36309]
[1779730945927,62.53,77529.02,0.0,0.99774,0.0,0.36309]
[1779730950964,62.53,77529.44,0.0,0.99774,0.0,0.36296]
[1779730960031,62.53,77528.61,0.0,0.99774,0.0,0.36252]
[1779730965564,62.53,77529.23,0.0,0.99774,0.0,0.36232]
[1779730971107,62.53,77525.16,0.0,0.99774,0.0,0.36361]
[1779730976139,62.53,77521.21,0.0,0.99773,0.0,0.36487]
[1779730979161,62.53,77515.86,0.0,0.99772,0.0,0.36657]
[1779730985707,62.53,77514.1,0.0,0.99771,0.0,0.36714]
[1779730991244,62.53,77517.76,0.0,0.99772,0.0,0.36597]
[1779730994266,62.53,77522.17,0.0,0.99773,0.0,0.36456]
[1779731003328,62.53,77522.06,0.0,0.99773,0.0,0.3646]
[1779731008363,62.53,77522.53,0.0,0.99773,0.0,0.36445]
[1779731014405,62.53,77523.05,0.0,0.99774,0.0,0.36357]
[1779731019440,62.53,77524.16,0.0,0.99774,0.0,0.36322]
[1779731025482,62.53,77524.35,0.0,0.99774,0.0,0.36316]
[1779731036563,62.53,77525.38,0.0,0.99774,0.0,0.36283]
[1779731042605,62.53,77526.25,0.0,0.99774,0.0,0.36256]
[1779731045624,62.53,77535.22,0.0,0.99776,0.0,0.35973]
[1779731050661,62.53,77535.99,0.0,0.99776,0.0,0.35949]
[1779731056198,62.53,77534.86,0.0,0.99776,0.0,0.35984]
[1779731061739,62.53,77534.86,0.0,0.99776,0.0,0.35984]
[1779731068791,62.53,77532.94,0.0,0.99776,0.0,0.36045]
[1779731073823,62.53,77532.5,0.0,0.99776,0.0,0.35988]
[1779731078858,62.53,77531.81,0.0,0.99776,0.0,0.3601]
[1779731083893,62.53,77529.79,0.0,0.99775,0.0,0.36074]
[1779731088928,62.53,77529.78,0.0,0.99775,0.0,0.36074]
[1779731096478,62.53,77529.34,0.0,0.99775,0.0,0.36088]
[1779731103046,62.53,77529.15,0.0,0.99775,0.0,0.36094]
[1779731106550,62.53,77523.02,0.0,0.99774,0.0,0.36288]
[1779731108081,62.53,77519.2,0.0,0.99773,0.0,0.36409]
[1779731113118,62.53,77514.87,0.0,0.99772,0.0,0.36547]
[1779731121173,62.53,77516.64,0.0,0.99773,0.0,0.3649]
[1779731126689,62.53,77518.65,0.0,0.99773,0.0,0.36426]
[1779731136759,62.53,77520.56,0.0,0.99774,0.0,0.36295]
[1779731145341,62.53,77523.76,0.0,0.99775,0.0,0.36193]
[1779731155409,62.53,77523.53,0.0,0.99775,0.0,0.36201]
[1779731160447,62.53,77525.43,0.0,0.99775,0.0,0.36141]
[1779731166490,62.53,77528.28,0.0,0.99776,0.0,0.36051]
[1779731171525,62.53,77528.56,0.0,0.99776,0.0,0.36042]
[1779731176563,62.53,77533.24,0.0,0.99777,0.0,0.35895]
[1779731177570,62.53,77543.49,0.0,0.99779,0.0,0.35574]
[1779731178577,62.53,77542.76,0.0,0.99779,0.0,0.35597]
[1779731183611,62.53,77540.97,0.0,0.99778,0.0,0.35653]
[1779731191669,62.53,77538.53,0.0,0.99778,0.0,0.35659]
[1779731197185,62.53,77539.9,0.0,0.99779,0.0,0.35616]
[1779731206773,62.53,77537.81,0.0,0.99778,0.0,0.35682]
[1779731217325,62.53,77535.83,0.0,0.99778,0.0,0.35743]
[1779731223892,62.53,77533.64,0.0,0.99777,0.0,0.35812]
[1779731225908,62.53,77525.15,0.0,0.99775,0.0,0.36079]
[1779731226913,62.53,77515.41,0.0,0.99773,0.0,0.36387]
[1779731227920,62.53,77514.81,0.0,0.99773,0.0,0.36407]
[1779731232954,62.53,77516.17,0.0,0.99773,0.0,0.36363]
[1779731237990,62.53,77517.46,0.0,0.99774,0.0,0.36322]
[1779731243026,62.53,77516.11,0.0,0.99773,0.0,0.36365]
[1779731248061,62.53,77514.34,0.0,0.99773,0.0,0.36421]
[1779731254102,62.53,77512.59,0.0,0.99773,0.0,0.36406]
[1779731259137,62.53,77510.61,0.0,0.99773,0.0,0.36469]
[1779731267676,62.53,77509.76,0.0,0.99772,0.0,0.36496]
[1779731275251,62.53,77508.48,0.0,0.99772,0.0,0.36537]
[1779731281291,62.53,77508.21,0.0,0.99772,0.0,0.36546]
[1779731287819,62.53,77508.21,0.0,0.99772,0.0,0.36546]
[1779731293382,62.53,77508.31,0.0,0.99772,0.0,0.36543]
[1779731299418,62.53,77508.58,0.0,0.99772,0.0,0.36534]
[1779731304454,62.53,77508.47,0.0,0.99772,0.0,0.36537]
[1779731311501,62.53,77508.32,0.0,0.99772,0.0,0.36471]
[1779731318031,62.53,77513.0,0.0,0.99773,0.0,0.36322]
[1779731319558,62.53,77518.29,0.0,0.99775,0.0,0.36155]
[1779731324593,62.53,77520.57,0.0,0.99775,0.0,0.36083]
[1779731329628,62.53,77519.13,0.0,0.99775,0.0,0.36128]
[1779731332649,62.53,77524.62,0.0,0.99776,0.0,0.35955]
[1779731337685,62.53,77525.74,0.0,0.99776,0.0,0.3592]
[1779731342718,62.53,77526.39,0.0,0.99776,0.0,0.35899]
[1779731347754,62.53,77526.62,0.0,0.99777,0.0,0.35892]
[1779731352790,62.53,77529.17,0.0,0.99777,0.0,0.35812]
[1779731357824,62.53,77529.37,0.0,0.99777,0.0,0.35806]
[1779731365880,62.53,77527.35,0.0,0.99777,0.0,0.35869]
[1779731370917,62.53,77524.22,0.0,0.99776,0.0,0.35968]
[1779731375953,62.53,77524.41,0.0,0.99776,0.0,0.35891]
[1779731380987,62.53,77524.66,0.0,0.99777,0.0,0.35883]
[1779731386026,62.53,77520.94,0.0,0.99776,0.0,0.36]
[1779731391061,62.53,77521.05,0.0,0.99776,0.0,0.35997]
[1779731396096,62.53,77517.73,0.0,0.99775,0.0,0.36102]
[1779731402137,62.53,77520.39,0.0,0.99776,0.0,0.36018]
[1779731409186,62.53,77518.09,0.0,0.99775,0.0,0.3609]
[1779731410690,62.53,77526.01,0.0,0.99777,0.0,0.35841]
[1779731416236,62.53,77526.44,0.0,0.99777,0.0,0.35828]
[1779731430830,62.53,77527.45,0.0,0.99777,0.0,0.35796]
[1779731438392,62.53,77526.28,0.0,0.99777,0.0,0.35762]
[1779731443427,62.53,77526.66,0.0,0.99777,0.0,0.35751]
[1779731448460,62.53,77525.68,0.0,0.99777,0.0,0.35781]
[1779731453495,62.53,77526.59,0.0,0.99777,0.0,0.35753]
[1779731458529,62.53,77527.09,0.0,0.99777,0.0,0.35737]
[1779731463567,62.53,77527.67,0.0,0.99778,0.0,0.35719]
[1779731468602,62.53,77528.09,0.0,0.99778,0.0,0.35706]
[1779731473636,62.53,77528.37,0.0,0.99778,0.0,0.35697]
[1779731478674,62.53,77528.58,0.0,0.99778,0.0,0.3569]
[1779731485212,62.53,77528.62,0.0,0.99778,0.0,0.35689]
[1779731494785,62.53,77529.03,0.0,0.99778,0.0,0.35606]
[1779731499825,62.53,77528.92,0.0,0.99778,0.0,0.3561]
[1779731505867,62.53,77529.01,0.0,0.99778,0.0,0.35607]
[1779731511910,62.53,77529.1,0.0,0.99778,0.0,0.35604]
[1779731518958,62.53,77526.91,0.0,0.99778,0.0,0.35673]
[1779731520972,62.53,77521.73,0.0,0.99777,0.0,0.35835]
[1779731526007,62.53,77519.98,0.0,0.99776,0.0,0.3589]
[1779731531044,62.53,77519.3,0.0,0.99776,0.0,0.35911]
[1779731536078,62.53,77518.71,0.0,0.99776,0.0,0.3593]
[1779731541113,62.53,77518.15,0.0,0.99776,0.0,0.35948]
[1779731548163,62.53,77515.28,0.0,0.99775,0.0,0.36038]
[1779731554207,62.53,77517.69,0.0,0.99776,0.0,0.35892]
[1779731559242,62.53,77519.22,0.0,0.99777,0.0,0.35844]
[1779731564274,62.53,77520.52,0.0,0.99777,0.0,0.35803]
[1779731569309,62.53,77521.87,0.0,0.99777,0.0,0.3576]
[1779731574344,62.53,77522.56,0.0,0.99777,0.0,0.35739]
[1779731579380,62.53,77522.92,0.0,0.99777,0.0,0.35728]
[1779731584415,62.53,77523.45,0.0,0.99778,0.0,0.35711]
[1779731589449,62.53,77523.43,0.0,0.99778,0.0,0.35712]
[1779731594485,62.53,77524.7,0.0,0.99778,0.0,0.35672]
[1779731604555,62.53,77524.77,0.0,0.99778,0.0,0.3567]
[1779731610598,62.53,77522.99,0.0,0.99777,0.0,0.35725]
[1779731616126,62.53,77519.99,0.0,0.99777,0.0,0.35749]
[1779731621676,62.53,77521.16,0.0,0.99777,0.0,0.35713]
[1779731628726,62.53,77522.23,0.0,0.99778,0.0,0.35679]
[1779731633761,62.53,77523.69,0.0,0.99778,0.0,0.35633]
[1779731638796,62.53,77524.47,0.0,0.99778,0.0,0.35609]
[1779731643830,62.53,77525.05,0.0,0.99778,0.0,0.35591]
[1779731656408,62.53,77525.98,0.0,0.99778,0.0,0.35562]
[1779731661958,62.53,77526.15,0.0,0.99779,0.0,0.35557]
[1779731668022,62.53,77526.0,0.0,0.99779,0.0,0.35561]
[1779731673058,62.53,77525.89,0.0,0.99779,0.0,0.35495]
[1779731680107,62.53,77526.02,0.0,0.99779,0.0,0.35491]
[1779731686149,62.53,77526.86,0.0,0.99779,0.0,0.35465]
[1779731691185,62.53,77531.29,0.0,0.9978,0.0,0.35327]
[1779731696219,62.53,77527.22,0.0,0.99779,0.0,0.35453]
[1779731701258,62.53,77526.17,0.0,0.99779,0.0,0.35486]
[1779731706292,62.53,77522.44,0.0,0.99778,0.0,0.35602]
[1779731714349,62.53,77519.4,0.0,0.99777,0.0,0.35698]
[1779731718381,62.53,77524.01,0.0,0.99778,0.0,0.35553]
[1779731723416,62.53,77524.85,0.0,0.99779,0.0,0.35527]
[1779731729458,62.53,77525.6,0.0,0.99779,0.0,0.35504]
[1779731734493,62.53,77525.85,0.0,0.99779,0.0,0.35426]
[1779731739529,62.53,77531.95,0.0,0.99781,0.0,0.35237]
[1779731744563,62.53,77532.2,0.0,0.99781,0.0,0.35229]
[1779731752618,62.53,77532.24,0.0,0.99781,0.0,0.35228]
[1779731759668,62.53,77531.66,0.0,0.99781,0.0,0.35246]
[1779731763696,62.53,77524.65,0.0,0.99779,0.0,0.35464]
[1779731764703,62.53,77524.13,0.0,0.99779,0.0,0.3548]
[1779731768730,62.53,77517.23,0.0,0.99777,0.0,0.35695]
[1779731774774,62.53,77518.72,0.0,0.99778,0.0,0.35649]
[1779731779807,62.53,77515.24,0.0,0.99777,0.0,0.35758]
[1779731784844,62.53,77515.69,0.0,0.99777,0.0,0.35744]
[1779731789877,62.53,77513.41,0.0,0.99777,0.0,0.35815]
[1779731794913,62.53,77512.12,0.0,0.99777,0.0,0.35785]
[1779731801962,62.53,77511.52,0.0,0.99777,0.0,0.35804]
[1779731807473,62.53,77510.34,0.0,0.99776,0.0,0.35841]
[1779731812032,62.53,77494.69,0.0,0.99773,0.0,0.36336]
[1779731813039,62.53,77491.7,0.0,0.99772,0.0,0.36432]
[1779731818074,62.53,77489.82,0.0,0.99772,0.0,0.36492]
[1779731823109,62.53,77493.91,0.0,0.99773,0.0,0.36361]
[1779731828144,62.53,77491.81,0.0,0.99772,0.0,0.36428]
[1779731833178,62.53,77490.42,0.0,0.99772,0.0,0.36472]
[1779731838220,62.53,77491.94,0.0,0.99772,0.0,0.36424]
[1779731845266,62.53,77492.55,0.0,0.99772,0.0,0.36404]
[1779731851308,62.53,77493.56,0.0,0.99773,0.0,0.36301]
[1779731856344,62.53,77493.39,0.0,0.99773,0.0,0.36307]
[1779731859368,62.53,77498.61,0.0,0.99774,0.0,0.36141]
[1779731864402,62.53,77499.49,0.0,0.99774,0.0,0.36113]
[1779731869437,62.53,77500.29,0.0,0.99775,0.0,0.36088]
[1779731875480,62.53,77500.55,0.0,0.99775,0.0,0.36079]
[1779731887562,62.53,77498.31,0.0,0.99774,0.0,0.3615]
[1779731892598,62.53,77500.68,0.0,0.99775,0.0,0.36075]
[1779731897632,62.53,77498.07,0.0,0.99774,0.0,0.36158]
[1779731904682,62.53,77498.22,0.0,0.99774,0.0,0.36153]
[1779731908178,62.53,77510.09,0.0,0.99777,0.0,0.35779]
[1779731913746,62.53,77510.91,0.0,0.99777,0.0,0.35683]
[1779731918782,62.53,77511.94,0.0,0.99778,0.0,0.35651]
[1779731923815,62.53,77511.53,0.0,0.99777,0.0,0.35663]
[1779731928849,62.53,77511.46,0.0,0.99777,0.0,0.35666]
[1779731933885,62.53,77512.16,0.0,0.99778,0.0,0.35644]
[1779731938920,62.53,77512.54,0.0,0.99778,0.0,0.35632]
[1779731943954,62.53,77510.45,0.0,0.99777,0.0,0.35697]
[1779731948990,62.53,77511.12,0.0,0.99777,0.0,0.35676]
[1779731954031,62.53,77511.09,0.0,0.99777,0.0,0.35677]
[1779731959066,62.53,77511.32,0.0,0.99777,0.0,0.3567]
[1779731964102,62.53,77511.5,0.0,0.99777,0.0,0.35664]
[1779731969137,62.53,77511.27,0.0,0.99777,0.0,0.35672]
[1779731976185,62.53,77511.2,0.0,0.99778,0.0,0.35604]
[1779731981220,62.53,77511.1,0.0,0.99778,0.0,0.35607]
[1779731987261,62.53,77510.98,0.0,0.99778,0.0,0.35611]
[1779731992298,62.53,77509.12,0.0,0.99777,0.0,0.35669]
[1779731997332,62.53,77505.37,0.0,0.99777,0.0,0.35786]
[1779732001362,62.53,77500.52,0.0,0.99775,0.0,0.35939]
[1779732003378,62.53,77491.94,0.0,0.99774,0.0,0.3621]
[1779732005389,62.53,77489.76,0.0,0.99773,0.0,0.3628]
[1779732010426,62.53,77488.27,0.0,0.99773,0.0,0.36327]
[1779732015460,62.53,77484.94,0.0,0.99772,0.0,0.36433]
[1779732020495,62.53,77485.15,0.0,0.99772,0.0,0.36427]
[1779732025533,62.53,77484.62,0.0,0.99772,0.0,0.36443]
[1779732029561,62.53,77478.94,0.0,0.99771,0.0,0.36625]
[1779732034595,62.53,77478.4,0.0,0.99771,0.0,0.36571]
[1779732039630,62.53,77479.17,0.0,0.99771,0.0,0.36546]
[1779732044665,62.53,77482.18,0.0,0.99772,0.0,0.3645]
[1779732046679,62.53,77489.98,0.0,0.99774,0.0,0.36202]
[1779732051714,62.53,77492.81,0.0,0.99774,0.0,0.36112]
[1779732052721,62.53,77503.8,0.0,0.99777,0.0,0.35765]
[1779732057757,62.53,77508.25,0.0,0.99778,0.0,0.35626]
[1779732062791,62.53,77505.71,0.0,0.99777,0.0,0.35705]
[1779732068833,62.53,77505.34,0.0,0.99777,0.0,0.35717]
[1779732073869,62.53,77506.78,0.0,0.99777,0.0,0.35672]
[1779732079399,62.53,77508.9,0.0,0.99778,0.0,0.35606]
[1779732083937,62.53,77517.36,0.0,0.9978,0.0,0.35342]
[1779732085952,62.53,77522.42,0.0,0.99781,0.0,0.35185]
[1779732090987,62.53,77525.56,0.0,0.99781,0.0,0.35088]
[1779732096022,62.53,77527.95,0.0,0.99782,0.0,0.34945]
[1779732101058,62.53,77532.66,0.0,0.99783,0.0,0.348]
[1779732106095,62.53,77535.08,0.0,0.99784,0.0,0.34726]
[1779732111130,62.53,77536.17,0.0,0.99784,0.0,0.34693]
[1779732116165,62.53,77535.65,0.0,0.99784,0.0,0.34709]
[1779732121200,62.53,77533.69,0.0,0.99784,0.0,0.34769]
[1779732128249,62.53,77532.33,0.0,0.99783,0.0,0.3481]
[1779732133291,62.53,77535.09,0.0,0.99784,0.0,0.34726]
[1779732137324,62.53,77527.7,0.0,0.99782,0.0,0.34953]
[1779732138330,62.53,77526.46,0.0,0.99782,0.0,0.34991]
[1779732143369,62.53,77525.75,0.0,0.99782,0.0,0.35013]
[1779732148402,62.53,77525.66,0.0,0.99782,0.0,0.35015]
[1779732153440,62.53,77525.72,0.0,0.99782,0.0,0.34944]
[1779732159963,62.53,77525.36,0.0,0.99782,0.0,0.34955]
[1779732168545,62.53,77528.15,0.0,0.99783,0.0,0.3487]
[1779732173580,62.53,77528.63,0.0,0.99783,0.0,0.34855]
[1779732178615,62.53,77527.61,0.0,0.99783,0.0,0.34886]
[1779732183650,62.53,77526.79,0.0,0.99782,0.0,0.34911]
[1779732188686,62.53,77526.09,0.0,0.99782,0.0,0.34933]
[1779732189692,62.53,77531.93,0.0,0.99784,0.0,0.34754]
[1779732191707,62.53,77532.91,0.0,0.99784,0.0,0.34724]
[1779732196742,62.53,77532.55,0.0,0.99784,0.0,0.34735]
[1779732201780,62.53,77530.94,0.0,0.99783,0.0,0.34784]
[1779732206815,62.53,77529.89,0.0,0.99783,0.0,0.34816]
[1779732216884,62.53,77529.47,0.0,0.99783,0.0,0.3476]
[1779732221920,62.53,77525.99,0.0,0.99783,0.0,0.34867]
[1779732226955,62.53,77525.59,0.0,0.99783,0.0,0.34879]
[1779732231991,62.53,77525.9,0.0,0.99783,0.0,0.3487]
[1779732237027,62.53,77528.15,0.0,0.99783,0.0,0.34801]
[1779732240524,62.53,77534.59,0.0,0.99785,0.0,0.34604]
[1779732244077,62.53,77541.82,0.0,0.99786,0.0,0.34384]
[1779732250596,62.53,77543.37,0.0,0.99786,0.0,0.34337]
[1779732256159,62.53,77545.46,0.0,0.99787,0.0,0.34273]
[1779732266230,62.53,77546.73,0.0,0.99787,0.0,0.34235]
[1779732271266,62.53,77544.18,0.0,0.99787,0.0,0.34244]
[1779732276302,62.53,77545.4,0.0,0.99787,0.0,0.34207]
[1779732280806,62.53,77550.62,0.0,0.99788,0.0,0.3405]
[1779732284355,62.53,77550.92,0.0,0.99788,0.0,0.34041]
[1779732287376,62.53,77558.4,0.0,0.9979,0.0,0.33816]
[1779732288384,62.53,77558.84,0.0,0.9979,0.0,0.33803]
[1779732290876,62.53,77549.92,0.0,0.99788,0.0,0.34071]
[1779732294427,62.53,77540.94,0.0,0.99786,0.0,0.34342]
[1779732295434,62.53,77540.16,0.0,0.99786,0.0,0.34366]
[1779732300946,62.53,77537.94,0.0,0.99786,0.0,0.34433]
[1779732306512,62.53,77536.22,0.0,0.99785,0.0,0.34485]
[1779732311548,62.53,77533.82,0.0,0.99785,0.0,0.34559]
[1779732312553,62.53,77541.6,0.0,0.99786,0.0,0.34322]
[1779732313559,62.53,77545.68,0.0,0.99787,0.0,0.34199]
[1779732315574,62.53,77547.42,0.0,0.99788,0.0,0.34146]
[1779732321090,62.53,77549.75,0.0,0.99788,0.0,0.34076]
[1779732326654,62.53,77549.71,0.0,0.99788,0.0,0.34077]
[1779732331689,62.53,77548.38,0.0,0.99788,0.0,0.34049]
[1779732336724,62.53,77548.32,0.0,0.99788,0.0,0.34051]
[1779732341760,62.53,77547.64,0.0,0.99788,0.0,0.34072]
[1779732346794,62.53,77547.25,0.0,0.99788,0.0,0.34083]
[1779732351828,62.53,77544.86,0.0,0.99788,0.0,0.34155]
[1779732361906,62.53,77542.91,0.0,0.99787,0.0,0.34214]
[1779732366939,62.53,77541.41,0.0,0.99787,0.0,0.3426]
[1779732371981,62.53,77540.72,0.0,0.99787,0.0,0.3428]
[1779732377014,62.53,77535.05,0.0,0.99786,0.0,0.34453]
[1779732382050,62.53,77533.82,0.0,0.99785,0.0,0.3449]
[1779732387085,62.53,77542.67,0.0,0.99787,0.0,0.34221]
[1779732392120,62.53,77545.08,0.0,0.99788,0.0,0.34081]
[1779732397154,62.53,77547.21,0.0,0.99788,0.0,0.34017]
[1779732402189,62.53,77548.97,0.0,0.99789,0.0,0.33964]
[1779732408231,62.53,77549.99,0.0,0.99789,0.0,0.33933]
[1779732413266,62.53,77552.4,0.0,0.9979,0.0,0.33861]
[1779732418301,62.53,77556.96,0.0,0.99791,0.0,0.33724]
[1779732425350,62.53,77559.15,0.0,0.99791,0.0,0.33659]
[1779732430385,62.53,77558.65,0.0,0.99791,0.0,0.33674]
[1779732435420,62.53,77557.64,0.0,0.99791,0.0,0.33704]
[1779732440456,62.53,77557.77,0.0,0.99791,0.0,0.337]
[1779732452015,62.53,77557.84,0.0,0.99791,0.0,0.33631]
[1779732459589,62.53,77558.5,0.0,0.99791,0.0,0.33611]
[1779732468655,62.53,77559.62,0.0,0.99791,0.0,0.33578]
[1779732474696,62.53,77559.98,0.0,0.99792,0.0,0.33567]
[1779732479731,62.53,77560.41,0.0,0.99792,0.0,0.33554]
[1779732485773,62.53,77560.49,0.0,0.99792,0.0,0.33552]
[1779732492297,62.53,77561.27,0.0,0.99792,0.0,0.33529]
[1779732497860,62.53,77561.3,0.0,0.99792,0.0,0.33528]
[1779732500881,62.53,77568.8,0.0,0.99793,0.0,0.33306]
[1779732505917,62.53,77568.32,0.0,0.99793,0.0,0.3332]
[1779732510951,62.53,77562.89,0.0,0.99792,0.0,0.33481]
[1779732515985,62.53,77561.22,0.0,0.99792,0.0,0.33463]
[1779732522507,62.53,77561.23,0.0,0.99792,0.0,0.33463]
[1779732528073,62.53,77561.8,0.0,0.99792,0.0,0.33446]
[1779732533107,62.53,77561.75,0.0,0.99792,0.0,0.33448]
[1779732539150,62.53,77561.92,0.0,0.99792,0.0,0.33443]
[1779732552717,62.53,77562.71,0.0,0.99793,0.0,0.33419]
[1779732558284,62.53,77562.8,0.0,0.99793,0.0,0.33417]
[1779732565332,62.53,77562.74,0.0,0.99793,0.0,0.33418]
[1779732570369,62.53,77562.95,0.0,0.99793,0.0,0.33412]
[1779732578423,62.53,77562.98,0.0,0.99793,0.0,0.33344]
[1779732583461,62.53,77564.47,0.0,0.99793,0.0,0.333]
[1779732588493,62.53,77561.79,0.0,0.99793,0.0,0.3338]
[1779732593528,62.53,77560.04,0.0,0.99792,0.0,0.33431]
[1779732603078,62.53,77559.85,0.0,0.99792,0.0,0.33437]
[1779732610647,62.53,77560.72,0.0,0.99793,0.0,0.33411]
[1779732613156,62.53,77568.48,0.0,0.99794,0.0,0.33182]
[1779732613668,62.53,77568.48,0.0,0.99794,0.0,0.33182]
[1779732618709,62.53,77567.29,0.0,0.99794,0.0,0.33217]
[1779732619718,62.53,77575.59,0.0,0.99796,0.0,0.32973]
[1779732620722,62.53,77575.68,0.0,0.99796,0.0,0.32971]
[1779732625758,62.53,77578.56,0.0,0.99796,0.0,0.32887]
[1779732630793,62.53,77578.08,0.0,0.99796,0.0,0.32901]
[1779732635832,62.53,77579.14,0.0,0.99797,0.0,0.32803]
[1779732640864,62.53,77577.86,0.0,0.99796,0.0,0.32841]
[1779732645898,62.53,77576.44,0.0,0.99796,0.0,0.32882]
[1779732648920,62.53,77568.7,0.0,0.99795,0.0,0.33109]
[1779732649929,62.53,77563.55,0.0,0.99794,0.0,0.33261]
[1779732654962,62.53,77563.73,0.0,0.99794,0.0,0.33255]
[1779732659997,62.53,77562.66,0.0,0.99793,0.0,0.33287]
[1779732663506,62.53,77558.33,0.0,0.99792,0.0,0.33415]
[1779732670068,62.53,77558.33,0.0,0.99792,0.0,0.33415]
[1779732676110,62.53,77560.13,0.0,0.99793,0.0,0.33362]
[1779732683647,62.53,77560.41,0.0,0.99793,0.0,0.33353]
[1779732689201,62.53,77560.45,0.0,0.99793,0.0,0.33352]
[1779732694235,62.53,77560.97,0.0,0.99793,0.0,0.3327]
[1779732704312,62.53,77561.51,0.0,0.99794,0.0,0.33254]
[1779732709341,62.53,77562.3,0.0,0.99794,0.0,0.33231]
[1779732714376,62.53,77563.49,0.0,0.99794,0.0,0.33196]
[1779732719411,62.53,77562.94,0.0,0.99794,0.0,0.33212]
[1779732724446,62.53,77563.2,0.0,0.99794,0.0,0.33204]
[1779732729480,62.53,77563.23,0.0,0.99794,0.0,0.33203]
[1779732732502,62.53,77572.84,0.0,0.99796,0.0,0.32921]
[1779732738544,62.53,77573.12,0.0,0.99796,0.0,0.32913]
[1779732744068,62.53,77571.45,0.0,0.99796,0.0,0.32962]
[1779732749623,62.53,77568.22,0.0,0.99795,0.0,0.33057]
[1779732759692,62.53,77568.02,0.0,0.99795,0.0,0.32996]
[1779732762714,62.53,77562.25,0.0,0.99794,0.0,0.33166]
[1779732767748,62.53,77560.23,0.0,0.99794,0.0,0.33225]
[1779732772783,62.53,77555.56,0.0,0.99793,0.0,0.33363]
[1779732777819,62.53,77552.32,0.0,0.99792,0.0,0.33459]
[1779732782853,62.53,77553.82,0.0,0.99792,0.0,0.33415]
[1779732787890,62.53,77553.69,0.0,0.99792,0.0,0.33418]
[1779732794419,62.53,77554.16,0.0,0.99792,0.0,0.33405]
[1779732799972,62.53,77554.16,0.0,0.99792,0.0,0.33405]
[1779732805012,62.53,77555.2,0.0,0.99793,0.0,0.33374]
[1779732810047,62.53,77555.27,0.0,0.99793,0.0,0.33372]
[1779732821124,62.53,77555.49,0.0,0.99793,0.0,0.33298]
[1779732826157,62.53,77559.53,0.0,0.99794,0.0,0.33179]
[1779732831193,62.53,77558.17,0.0,0.99794,0.0,0.33219]
[1779732836231,62.53,77554.51,0.0,0.99793,0.0,0.33327]
[1779732843276,62.53,77555.0,0.0,0.99793,0.0,0.33313]
[1779732854354,62.53,77553.95,0.0,0.99793,0.0,0.33344]
[1779732864910,62.53,77552.7,0.0,0.99793,0.0,0.33381]
[1779732874981,62.53,77551.6,0.0,0.99793,0.0,0.33346]
[1779732880538,62.53,77549.94,0.0,0.99792,0.0,0.33396]
[1779732887586,62.53,77549.67,0.0,0.99792,0.0,0.33404]
[1779732891614,62.53,77544.27,0.0,0.99791,0.0,0.33564]
[1779732897656,62.53,77545.02,0.0,0.99791,0.0,0.33542]
[1779732902691,62.53,77544.89,0.0,0.99791,0.0,0.33545]
[1779732907727,62.53,77545.48,0.0,0.99791,0.0,0.33528]
[1779732910747,62.53,77550.53,0.0,0.99792,0.0,0.33378]
[1779732918803,62.53,77549.38,0.0,0.99792,0.0,0.33412]
[1779732925331,62.53,77549.09,0.0,0.99792,0.0,0.33421]
[1779732930887,62.53,77548.46,0.0,0.99792,0.0,0.33439]
[1779732935922,62.53,77548.37,0.0,0.99792,0.0,0.33375]
[1779732945472,62.53,77548.29,0.0,0.99792,0.0,0.33377]
[1779732954053,62.53,77548.74,0.0,0.99793,0.0,0.33364]
[1779732960095,62.53,77548.77,0.0,0.99793,0.0,0.33363]
[1779732965618,62.53,77548.13,0.0,0.99792,0.0,0.33382]
[1779732971173,62.53,77546.4,0.0,0.99792,0.0,0.33433]
[1779732976209,62.53,77546.74,0.0,0.99792,0.0,0.33423]
[1779732983258,62.53,77546.87,0.0,0.99792,0.0,0.33419]
[1779732988292,62.53,77547.21,0.0,0.99792,0.0,0.33409]
[1779732995342,62.53,77548.97,0.0,0.99793,0.0,0.3329]
[1779733001385,62.53,77549.16,0.0,0.99793,0.0,0.33285]
[1779733010449,62.53,77549.01,0.0,0.99793,0.0,0.33289]
[1779733016494,62.53,77549.2,0.0,0.99793,0.0,0.33283]
[1779733023539,62.53,77548.6,0.0,0.99793,0.0,0.33301]
[1779733028575,62.53,77550.98,0.0,0.99793,0.0,0.33231]
[1779733033611,62.53,77553.35,0.0,0.99794,0.0,0.33161]
[1779733038645,62.53,77552.94,0.0,0.99794,0.0,0.33173]
[1779733043684,62.53,77555.17,0.0,0.99794,0.0,0.33107]
[1779733048715,62.53,77554.4,0.0,0.99794,0.0,0.3313]
[1779733053750,62.53,77553.5,0.0,0.99794,0.0,0.3309]
[1779733060799,62.53,77553.47,0.0,0.99794,0.0,0.33091]
[1779733065834,62.53,77555.92,0.0,0.99795,0.0,0.33019]
[1779733076393,62.53,77556.67,0.0,0.99795,0.0,0.32997]
[1779733081946,62.53,77560.15,0.0,0.99796,0.0,0.32895]
[1779733086981,62.53,77562.71,0.0,0.99796,0.0,0.3282]
[1779733093024,62.53,77563.57,0.0,0.99796,0.0,0.32795]
[1779733098060,62.53,77564.47,0.0,0.99797,0.0,0.32768]
[1779733103094,62.53,77565.04,0.0,0.99797,0.0,0.32752]
[1779733112157,62.53,77565.89,0.0,0.99797,0.0,0.32661]
[1779733118198,62.53,77564.16,0.0,0.99797,0.0,0.32711]
[1779733123234,62.53,77566.98,0.0,0.99797,0.0,0.32629]
[1779733129276,62.53,77566.66,0.0,0.99797,0.0,0.32639]
[1779733134311,62.53,77569.27,0.0,0.99798,0.0,0.32563]
[1779733141360,62.53,77567.88,0.0,0.99798,0.0,0.32603]
[1779733146883,62.53,77571.18,0.0,0.99798,0.0,0.32507]
[1779733152437,62.53,77571.06,0.0,0.99798,0.0,0.32511]
[1779733155458,62.53,77565.21,0.0,0.99797,0.0,0.32681]
[1779733158478,62.53,77563.21,0.0,0.99797,0.0,0.32739]
[1779733159486,62.53,77556.4,0.0,0.99795,0.0,0.32938]
[1779733160498,62.53,77550.47,0.0,0.99794,0.0,0.33112]
[1779733161500,62.53,77550.11,0.0,0.99794,0.0,0.33123]
[1779733166534,62.53,77550.71,0.0,0.99794,0.0,0.33105]
[1779733171573,62.53,77550.82,0.0,0.99795,0.0,0.33035]
[1779733177096,62.53,77551.13,0.0,0.99795,0.0,0.33026]
[1779733183653,62.53,77550.92,0.0,0.99795,0.0,0.33032]
[1779733188690,62.53,77551.17,0.0,0.99795,0.0,0.33025]
[1779733196745,62.53,77553.0,0.0,0.99795,0.0,0.32971]
[1779733201787,62.53,77549.97,0.0,0.99794,0.0,0.3306]
[1779733207827,62.53,77548.39,0.0,0.99794,0.0,0.33107]
[1779733209839,62.53,77557.0,0.0,0.99796,0.0,0.32854]
[1779733210848,62.53,77558.31,0.0,0.99796,0.0,0.32816]
[1779733215882,62.53,77560.67,0.0,0.99797,0.0,0.32747]
[1779733221922,62.53,77559.95,0.0,0.99796,0.0,0.32768]
[1779733227446,62.53,77559.32,0.0,0.99796,0.0,0.32786]
[1779733237516,62.53,77558.94,0.0,0.99797,0.0,0.32731]
[1779733243078,62.53,77558.64,0.0,0.99797,0.0,0.3274]
[1779733249121,62.53,77558.51,0.0,0.99797,0.0,0.32744]
[1779733254155,62.53,77558.37,0.0,0.99797,0.0,0.32748]
[1779733260198,62.53,77558.44,0.0,0.99797,0.0,0.32746]
[1779733266242,62.53,77559.57,0.0,0.99797,0.0,0.32713]
[1779733272283,62.53,77559.52,0.0,0.99797,0.0,0.32714]
[1779733277799,62.53,77559.15,0.0,0.99797,0.0,0.32725]
[1779733283361,62.53,77558.82,0.0,0.99797,0.0,0.32735]
[1779733297940,62.53,77558.68,0.0,0.99797,0.0,0.32673]
[1779733308013,62.53,77558.07,0.0,0.99797,0.0,0.3269]
[1779733318090,62.53,77557.95,0.0,0.99797,0.0,0.32694]
[1779733323641,62.53,77558.07,0.0,0.99797,0.0,0.3269]
[1779733328676,62.53,77558.04,0.0,0.99797,0.0,0.32691]
[1779733336731,62.53,77558.46,0.0,0.99797,0.0,0.32679]
[1779733342773,62.53,77558.41,0.0,0.99797,0.0,0.3268]
[1779733348299,62.53,77558.86,0.0,0.99797,0.0,0.32667]
[1779733353851,62.53,77558.86,0.0,0.99797,0.0,0.32601]
[1779733358886,62.53,77558.5,0.0,0.99797,0.0,0.32612]
[1779733360900,62.53,77551.41,0.0,0.99796,0.0,0.32818]
[1779733364933,62.53,77533.99,0.0,0.99792,0.0,0.33331]
[1779733365935,62.53,77527.74,0.0,0.99791,0.0,0.33517]
[1779733366942,62.53,77524.07,0.0,0.9979,0.0,0.33626]
[1779733370974,62.53,77534.24,0.0,0.99792,0.0,0.33324]
[1779733371981,62.53,77535.62,0.0,0.99793,0.0,0.33283]
[1779733378510,62.53,77539.47,0.0,0.99793,0.0,0.33169]
[1779733384068,62.53,77538.64,0.0,0.99793,0.0,0.33194]
[1779733389102,62.53,77537.77,0.0,0.99793,0.0,0.33219]
[1779733396152,62.53,77540.19,0.0,0.99794,0.0,0.33148]
[1779733402194,62.53,77543.81,0.0,0.99794,0.0,0.33041]
[1779733407230,62.53,77546.3,0.0,0.99795,0.0,0.32968]
[1779733412266,62.53,77547.8,0.0,0.99796,0.0,0.32858]
[1779733418790,62.53,77549.34,0.0,0.99796,0.0,0.32813]
[1779733424350,62.53,77551.85,0.0,0.99796,0.0,0.32739]
[1779733428860,62.53,77542.61,0.0,0.99795,0.0,0.3301]
[1779733432407,62.53,77540.7,0.0,0.99794,0.0,0.33066]
[1779733437442,62.53,77538.99,0.0,0.99794,0.0,0.33116]
[1779733442476,62.53,77538.68,0.0,0.99794,0.0,0.33126]
[1779733447511,62.53,77539.73,0.0,0.99794,0.0,0.33095]
[1779733450535,62.53,77545.04,0.0,0.99795,0.0,0.32939]
[1779733455568,62.53,77545.94,0.0,0.99795,0.0,0.32912]
[1779733465639,62.53,77546.29,0.0,0.99795,0.0,0.32902]
[1779733470675,62.53,77543.2,0.0,0.99795,0.0,0.32993]
[1779733477198,62.53,77544.27,0.0,0.99795,0.0,0.32895]
[1779733480744,62.53,77549.55,0.0,0.99796,0.0,0.3274]
[1779733488275,62.53,77550.84,0.0,0.99797,0.0,0.32702]
[1779733494844,62.53,77550.03,0.0,0.99796,0.0,0.32726]
[1779733500883,62.53,77546.12,0.0,0.99796,0.0,0.3284]
[1779733505919,62.53,77547.28,0.0,0.99796,0.0,0.32806]
[1779733510954,62.53,77549.03,0.0,0.99796,0.0,0.32755]
[1779733518003,62.53,77549.64,0.0,0.99796,0.0,0.32737]
[1779733523052,62.53,77548.86,0.0,0.99796,0.0,0.3276]
[1779733528086,62.53,77549.93,0.0,0.99796,0.0,0.32729]
[1779733535140,62.53,77550.13,0.0,0.99797,0.0,0.32657]
[1779733548726,62.53,77543.88,0.0,0.99796,0.0,0.32839]
[1779733554276,62.53,77543.88,0.0,0.99796,0.0,0.32839]
[1779733560320,62.53,77540.51,0.0,0.99795,0.0,0.32938]
[1779733565356,62.53,77538.95,0.0,0.99795,0.0,0.32984]
[1779733572404,62.53,77538.1,0.0,0.99794,0.0,0.33009]
[1779733577440,62.53,77539.93,0.0,0.99795,0.0,0.32955]
[1779733583481,62.53,77542.6,0.0,0.99795,0.0,0.32877]
[1779733589008,62.53,77541.44,0.0,0.99795,0.0,0.32911]
[1779733595565,62.53,77540.47,0.0,0.99795,0.0,0.32873]
[1779733600600,62.53,77540.92,0.0,0.99795,0.0,0.3286]
[1779733605636,62.53,77539.76,0.0,0.99795,0.0,0.32894]
[1779733612685,62.53,77539.17,0.0,0.99795,0.0,0.32911]
[1779733619221,62.53,77540.41,0.0,0.99795,0.0,0.32875]
[1779733622760,62.53,77545.63,0.0,0.99796,0.0,0.32722]
[1779733624769,62.53,77551.15,0.0,0.99797,0.0,0.32561]
[1779733629804,62.53,77551.39,0.0,0.99798,0.0,0.32554]
[1779733634839,62.53,77552.74,0.0,0.99798,0.0,0.32515]
[1779733639874,62.53,77552.41,0.0,0.99798,0.0,0.32525]
[1779733645917,62.53,77553.28,0.0,0.99798,0.0,0.32499]
[1779733650951,62.53,77553.96,0.0,0.99798,0.0,0.3248]
[1779733655986,62.53,77561.46,0.0,0.998,0.0,0.32197]
[1779733656994,62.53,77562.44,0.0,0.998,0.0,0.32169]
[1779733662031,62.53,77561.44,0.0,0.998,0.0,0.32198]
[1779733667071,62.53,77561.06,0.0,0.998,0.0,0.32209]
[1779733672105,62.53,77563.5,0.0,0.998,0.0,0.32139]
[1779733677143,62.53,77563.5,0.0,0.998,0.0,0.32139]
[1779733689226,62.53,77563.97,0.0,0.998,0.0,0.32125]
[1779733694260,62.53,77563.26,0.0,0.998,0.0,0.32145]
[1779733699298,62.53,77563.55,0.0,0.998,0.0,0.32137]
[1779733708360,62.53,77563.65,0.0,0.998,0.0,0.32134]
[1779733713397,62.53,77562.32,0.0,0.99801,0.0,0.32107]
[1779733718433,62.53,77562.26,0.0,0.99801,0.0,0.32109]
[1779733725480,62.53,77562.29,0.0,0.99801,0.0,0.32108]
[1779733731523,62.53,77562.71,0.0,0.99801,0.0,0.32096]
[1779733736564,62.53,77563.73,0.0,0.99801,0.0,0.32067]
[1779733742601,62.53,77564.3,0.0,0.99801,0.0,0.3205]
[1779733748121,62.53,77564.11,0.0,0.99801,0.0,0.32056]
[1779733753678,62.53,77561.38,0.0,0.998,0.0,0.32134]
[1779733760727,62.53,77561.79,0.0,0.998,0.0,0.32122]
[1779733768261,62.53,77562.24,0.0,0.998,0.0,0.32109]
[1779733778333,62.53,77562.25,0.0,0.99801,0.0,0.32044]
[1779733786909,62.53,77562.22,0.0,0.99801,0.0,0.32045]
[1779733791944,62.53,77562.65,0.0,0.99801,0.0,0.32032]
[1779733796980,62.53,77564.8,0.0,0.99801,0.0,0.31971]
[1779733798473,62.53,77570.04,0.0,0.99802,0.0,0.31821]
[1779733800001,62.53,77571.98,0.0,0.99803,0.0,0.31766]
[1779733805039,62.53,77570.72,0.0,0.99803,0.0,0.31802]
[1779733815109,62.53,77568.21,0.0,0.99802,0.0,0.31873]
[1779733816119,62.53,77559.23,0.0,0.998,0.0,0.3213]
[1779733822158,62.53,77557.17,0.0,0.998,0.0,0.3219]
[1779733827193,62.53,77556.62,0.0,0.998,0.0,0.32205]
[1779733834244,62.53,77555.54,0.0,0.998,0.0,0.32171]
[1779733841293,62.53,77554.11,0.0,0.998,0.0,0.32212]
[1779733843306,62.53,77541.21,0.0,0.99797,0.0,0.32586]
[1779733848824,62.53,77539.57,0.0,0.99797,0.0,0.32633]
[1779733854383,62.53,77541.45,0.0,0.99797,0.0,0.32579]
[1779733861437,62.53,77541.84,0.0,0.99797,0.0,0.32567]
[1779733866471,62.53,77541.39,0.0,0.99797,0.0,0.3258]
[1779733871505,62.53,77536.89,0.0,0.99796,0.0,0.32712]
[1779733876547,62.53,77536.16,0.0,0.99796,0.0,0.32733]
[1779733881577,62.53,77535.9,0.0,0.99796,0.0,0.3274]
[1779733886611,62.53,77533.37,0.0,0.99795,0.0,0.32814]
[1779733895675,62.53,77534.18,0.0,0.99796,0.0,0.32724]
[1779733900715,62.53,77536.03,0.0,0.99796,0.0,0.3267]
[1779733905746,62.53,77536.06,0.0,0.99796,0.0,0.32669]
[1779733916823,62.53,77536.22,0.0,0.99796,0.0,0.32665]
[1779733921861,62.53,77535.81,0.0,0.99796,0.0,0.32677]
[1779733929391,62.53,77534.93,0.0,0.99796,0.0,0.32702]
[1779733934957,62.53,77533.04,0.0,0.99796,0.0,0.32758]
[1779733939993,62.53,77532.23,0.0,0.99796,0.0,0.32781]
[1779733945026,62.53,77532.38,0.0,0.99796,0.0,0.32777]
[1779733950063,62.53,77532.65,0.0,0.99796,0.0,0.32769]
[1779733955098,62.53,77533.15,0.0,0.99796,0.0,0.32688]
[1779733960135,62.53,77530.55,0.0,0.99796,0.0,0.32764]
[1779733965169,62.53,77528.98,0.0,0.99795,0.0,0.3281]
[1779733970203,62.53,77527.55,0.0,0.99795,0.0,0.32852]
[1779733975237,62.53,77528.52,0.0,0.99795,0.0,0.32823]
[1779733980273,62.53,77528.53,0.0,0.99795,0.0,0.32823]
[1779733985319,62.53,77537.51,0.0,0.99797,0.0,0.32561]
[1779733986318,62.53,77538.59,0.0,0.99797,0.0,0.32529]
[1779733991353,62.53,77536.31,0.0,0.99797,0.0,0.32596]
[1779734000417,62.53,77535.81,0.0,0.99797,0.0,0.3261]
[1779734005450,62.53,77535.21,0.0,0.99797,0.0,0.32628]
[1779734011493,62.53,77536.22,0.0,0.99797,0.0,0.32532]
[1779734012500,62.53,77542.33,0.0,0.99799,0.0,0.32355]
[1779734013507,62.53,77543.97,0.0,0.99799,0.0,0.32307]
[1779734018543,62.53,77544.37,0.0,0.99799,0.0,0.32296]
[1779734022571,62.53,77538.12,0.0,0.99798,0.0,0.32477]
[1779734023577,62.53,77536.41,0.0,0.99797,0.0,0.32527]
[1779734028612,62.53,77538.67,0.0,0.99798,0.0,0.32461]
[1779734035666,62.53,77539.86,0.0,0.99798,0.0,0.32426]
[1779734040700,62.53,77546.5,0.0,0.99799,0.0,0.32234]
[1779734041708,62.53,77552.13,0.0,0.998,0.0,0.32072]
[1779734045736,62.53,77552.37,0.0,0.99801,0.0,0.32066]
[1779734050771,62.53,77557.64,0.0,0.99802,0.0,0.31915]
[1779734055804,62.53,77558.95,0.0,0.99802,0.0,0.31877]
[1779734065875,62.53,77559.04,0.0,0.99802,0.0,0.31875]
[1779734073936,62.53,77559.43,0.0,0.99802,0.0,0.31798]
[1779734080451,62.53,77560.12,0.0,0.99802,0.0,0.31779]
[1779734086015,62.53,77562.14,0.0,0.99803,0.0,0.31721]
[1779734095081,62.53,77561.91,0.0,0.99803,0.0,0.31728]
[1779734100595,62.53,77561.45,0.0,0.99803,0.0,0.31741]
[1779734107163,62.53,77561.07,0.0,0.99803,0.0,0.31752]
[1779734113205,62.53,77559.71,0.0,0.99802,0.0,0.3179]
[1779734118240,62.53,77561.77,0.0,0.99803,0.0,0.31732]
[1779734124281,62.53,77561.57,0.0,0.99803,0.0,0.31737]
[1779734129318,62.53,77562.56,0.0,0.99803,0.0,0.31709]
[1779734134354,62.53,77562.06,0.0,0.99803,0.0,0.31659]
[1779734140872,62.53,77560.11,0.0,0.99803,0.0,0.31714]
[1779734147445,62.53,77559.71,0.0,0.99803,0.0,0.31725]
[1779734152479,62.53,77558.65,0.0,0.99803,0.0,0.31755]
[1779734159528,62.53,77558.79,0.0,0.99803,0.0,0.31752]
[1779734167588,62.53,77558.85,0.0,0.99803,0.0,0.3175]
[1779734169598,62.53,77549.52,0.0,0.99801,0.0,0.32016]
[1779734170604,62.53,77543.68,0.0,0.998,0.0,0.32184]
[1779734171612,62.53,77543.75,0.0,0.998,0.0,0.32182]
[1779734176647,62.53,77546.19,0.0,0.998,0.0,0.32112]
[1779734181681,62.53,77547.16,0.0,0.998,0.0,0.32084]
[1779734185710,62.53,77552.18,0.0,0.99801,0.0,0.3194]
[1779734190746,62.53,77552.78,0.0,0.99801,0.0,0.31923]
[1779734199808,62.53,77552.89,0.0,0.99802,0.0,0.31855]
[1779734204843,62.53,77552.52,0.0,0.99802,0.0,0.31865]
[1779734210886,62.53,77549.94,0.0,0.99801,0.0,0.31939]
[1779734215921,62.53,77545.54,0.0,0.998,0.0,0.32065]
[1779734220956,62.53,77547.11,0.0,0.99801,0.0,0.3202]
[1779734231503,62.53,77547.98,0.0,0.99801,0.0,0.31995]
[1779734237068,62.53,77549.11,0.0,0.99801,0.0,0.31963]
[1779734251643,62.53,77551.18,0.0,0.99802,0.0,0.31838]
[1779734258213,62.53,77551.18,0.0,0.99802,0.0,0.31838]
[1779734266271,62.53,77551.7,0.0,0.99802,0.0,0.31823]
[1779734271783,62.53,77552.25,0.0,0.99802,0.0,0.31808]
[1779734281854,62.53,77553.18,0.0,0.99802,0.0,0.31781]
[1779734291923,62.53,77553.72,0.0,0.99802,0.0,0.31766]
[1779734294469,62.53,77547.8,0.0,0.99801,0.0,0.31935]
[1779734297488,62.53,77546.16,0.0,0.99801,0.0,0.31982]
[1779734302524,62.53,77542.54,0.0,0.998,0.0,0.32086]
[1779734310580,62.53,77543.02,0.0,0.998,0.0,0.32072]
[1779734315615,62.53,77538.01,0.0,0.998,0.0,0.3215]
[1779734320650,62.53,77540.62,0.0,0.998,0.0,0.32075]
[1779734325687,62.53,77540.86,0.0,0.998,0.0,0.32068]
[1779734332735,62.53,77539.97,0.0,0.998,0.0,0.32094]
[1779734337772,62.53,77537.31,0.0,0.998,0.0,0.32171]
[1779734342810,62.53,77536.29,0.0,0.99799,0.0,0.322]
[1779734347842,62.53,77534.9,0.0,0.99799,0.0,0.3224]
[1779734352876,62.53,77531.92,0.0,0.99798,0.0,0.32326]
[1779734357912,62.53,77531.77,0.0,0.99798,0.0,0.32331]
[1779734362947,62.53,77530.88,0.0,0.99798,0.0,0.32356]
[1779734367982,62.53,77530.2,0.0,0.99798,0.0,0.32376]
[1779734373016,62.53,77529.93,0.0,0.99798,0.0,0.32318]
[1779734380071,62.53,77530.19,0.0,0.99798,0.0,0.3231]
[1779734381078,62.53,77539.67,0.0,0.998,0.0,0.32037]
[1779734382086,62.53,77541.48,0.0,0.99801,0.0,0.31985]
[1779734387120,62.53,77551.28,0.0,0.99803,0.0,0.31705]
[1779734388127,62.53,77552.94,0.0,0.99803,0.0,0.31658]
[1779734390142,62.53,77558.14,0.0,0.99804,0.0,0.3151]
[1779734395176,62.53,77562.35,0.0,0.99805,0.0,0.31392]
[1779734400211,62.53,77562.52,0.0,0.99805,0.0,0.31387]
[1779734403233,62.53,77556.11,0.0,0.99804,0.0,0.31568]
[1779734408268,62.53,77553.14,0.0,0.99803,0.0,0.31652]
[1779734410282,62.53,77547.99,0.0,0.99802,0.0,0.31799]
[1779734412768,62.53,77544.59,0.0,0.99801,0.0,0.31896]
[1779734419344,62.53,77540.71,0.0,0.99801,0.0,0.32007]
[1779734424384,62.53,77523.54,0.0,0.99797,0.0,0.32503]
[1779734425391,62.53,77519.48,0.0,0.99796,0.0,0.32622]
[1779734430426,62.53,77516.77,0.0,0.99796,0.0,0.32701]
[1779734432909,62.53,77522.81,0.0,0.99797,0.0,0.32458]
[1779734439490,62.53,77521.56,0.0,0.99797,0.0,0.32495]
[1779734444532,62.53,77517.96,0.0,0.99796,0.0,0.326]
[1779734449561,62.53,77515.27,0.0,0.99796,0.0,0.32678]
[1779734454596,62.53,77515.24,0.0,0.99796,0.0,0.32679]
[1779734459630,62.53,77527.33,0.0,0.99798,0.0,0.32327]
[1779734460638,62.53,77530.01,0.0,0.99799,0.0,0.3225]
[1779734465673,62.53,77531.36,0.0,0.99799,0.0,0.32211]
[1779734470708,62.53,77532.49,0.0,0.99799,0.0,0.32178]
[1779734476750,62.53,77533.58,0.0,0.998,0.0,0.32147]
[1779734481784,62.53,77534.64,0.0,0.998,0.0,0.32116]
[1779734486819,62.53,77537.25,0.0,0.998,0.0,0.32041]
[1779734491855,62.53,77540.2,0.0,0.99801,0.0,0.31891]
[1779734496889,62.53,77539.3,0.0,0.99801,0.0,0.31917]
[1779734501925,62.53,77537.67,0.0,0.99801,0.0,0.31963]
[1779734506960,62.53,77536.56,0.0,0.99801,0.0,0.31995]
[1779734514009,62.53,77535.32,0.0,0.998,0.0,0.32031]
[1779734519046,62.53,77534.61,0.0,0.998,0.0,0.32051]
[1779734525087,62.53,77533.09,0.0,0.998,0.0,0.32095]
[1779734530123,62.53,77532.8,0.0,0.998,0.0,0.32103]
[1779734535164,62.53,77532.81,0.0,0.998,0.0,0.32103]
[1779734543730,62.53,77532.52,0.0,0.998,0.0,0.32111]
[1779734551270,62.53,77534.16,0.0,0.998,0.0,0.31999]
[1779734556305,62.53,77534.89,0.0,0.99801,0.0,0.31978]
[1779734563873,62.53,77535.06,0.0,0.99801,0.0,0.31973]
[1779734572416,62.53,77534.43,0.0,0.99801,0.0,0.31991]
[1779734577452,62.53,77533.62,0.0,0.998,0.0,0.32014]
[1779734582486,62.53,77533.68,0.0,0.998,0.0,0.32012]
[1779734587522,62.53,77533.72,0.0,0.998,0.0,0.32011]
[1779734590544,62.53,77541.49,0.0,0.99802,0.0,0.31789]
[1779734597593,62.53,77540.8,0.0,0.99802,0.0,0.31808]
[1779734604158,62.53,77540.46,0.0,0.99802,0.0,0.31818]
[1779734609678,62.53,77541.12,0.0,0.99802,0.0,0.31799]
[1779734614713,62.53,77543.02,0.0,0.99803,0.0,0.3168]
[1779734619748,62.53,77543.64,0.0,0.99803,0.0,0.31662]
[1779734626796,62.53,77543.87,0.0,0.99803,0.0,0.31656]
[1779734632843,62.53,77540.6,0.0,0.99802,0.0,0.31749]
[1779734637878,62.53,77542.43,0.0,0.99803,0.0,0.31697]
[1779734642913,62.53,77541.39,0.0,0.99802,0.0,0.31726]
[1779734644438,62.53,77533.08,0.0,0.99801,0.0,0.31964]
[1779734645934,62.53,77530.44,0.0,0.998,0.0,0.3204]
[1779734651976,62.53,77529.05,0.0,0.998,0.0,0.3208]
[1779734657011,62.53,77529.01,0.0,0.998,0.0,0.32081]
[1779734663054,62.53,77529.99,0.0,0.998,0.0,0.32053]
[1779734668088,62.53,77529.52,0.0,0.998,0.0,0.32066]
[1779734673123,62.53,77533.69,0.0,0.99801,0.0,0.31881]
[1779734675137,62.53,77538.82,0.0,0.99802,0.0,0.31734]
[1779734680172,62.53,77542.57,0.0,0.99803,0.0,0.31628]
[1779734683192,62.53,77549.69,0.0,0.99804,0.0,0.31426]
[1779734687221,62.53,77552.77,0.0,0.99805,0.0,0.31339]
[1779734693263,62.53,77554.49,0.0,0.99805,0.0,0.3129]
[1779734698298,62.53,77555.85,0.0,0.99806,0.0,0.31252]
[1779734700311,62.53,77550.81,0.0,0.99805,0.0,0.31394]
[1779734705350,62.53,77551.64,0.0,0.99805,0.0,0.31371]
[1779734710383,62.53,77554.59,0.0,0.99805,0.0,0.31288]
[1779734715417,62.53,77552.31,0.0,0.99805,0.0,0.31352]
[1779734723473,62.53,77549.91,0.0,0.99804,0.0,0.3142]
[1779734733543,62.53,77546.53,0.0,0.99804,0.0,0.3145]
[1779734741599,62.53,77547.79,0.0,0.99804,0.0,0.31415]
[1779734748648,62.53,77548.65,0.0,0.99805,0.0,0.31391]
[1779734755223,62.53,77549.97,0.0,0.99805,0.0,0.31353]
[1779734765293,62.53,77550.55,0.0,0.99805,0.0,0.31337]
[1779734770803,62.53,77553.63,0.0,0.99806,0.0,0.3125]
[1779734777861,62.53,77557.12,0.0,0.99806,0.0,0.31152]
[1779734782896,62.53,77555.75,0.0,0.99806,0.0,0.31191]
[1779734791960,62.53,77553.93,0.0,0.99806,0.0,0.31177]
[1779734796994,62.53,77551.13,0.0,0.99805,0.0,0.31256]
[1779734802030,62.53,77550.28,0.0,0.99805,0.0,0.3128]
[1779734809081,62.53,77550.05,0.0,0.99805,0.0,0.31286]
[1779734815648,62.53,77549.17,0.0,0.99805,0.0,0.31311]
[1779734822206,62.53,77545.93,0.0,0.99804,0.0,0.31403]
[1779734827241,62.53,77547.93,0.0,0.99805,0.0,0.31346]
[1779734832276,62.53,77548.57,0.0,0.99805,0.0,0.31328]
[1779734835296,62.53,77554.35,0.0,0.99806,0.0,0.31165]
[1779734840334,62.53,77553.42,0.0,0.99806,0.0,0.31192]
[1779734845373,62.53,77548.13,0.0,0.99805,0.0,0.31341]
[1779734847384,62.53,77543.74,0.0,0.99804,0.0,0.31465]
[1779734854432,62.53,77544.08,0.0,0.99804,0.0,0.3139]
[1779734859471,62.53,77543.85,0.0,0.99804,0.0,0.31397]
[1779734861489,62.53,77551.73,0.0,0.99806,0.0,0.31175]
[1779734866520,62.53,77552.8,0.0,0.99806,0.0,0.31145]
[1779734871559,62.53,77554.33,0.0,0.99806,0.0,0.31102]
[1779734885650,62.53,77556.85,0.0,0.99807,0.0,0.31031]
[1779734896209,62.53,77556.0,0.0,0.99807,0.0,0.31055]
[1779734906279,62.53,77554.68,0.0,0.99807,0.0,0.31092]
[1779734916350,62.53,77556.99,0.0,0.99807,0.0,0.30963]
[1779734918884,62.53,77549.12,0.0,0.99806,0.0,0.31184]
[1779734923918,62.53,77549.31,0.0,0.99806,0.0,0.31178]
[1779734928955,62.53,77550.66,0.0,0.99806,0.0,0.3114]
[1779734930969,62.53,77545.05,0.0,0.99805,0.0,0.31298]
[1779734931976,62.53,77532.35,0.0,0.99803,0.0,0.31658]
[1779734937011,62.53,77531.41,0.0,0.99802,0.0,0.31685]
[1779734942047,62.53,77532.08,0.0,0.99802,0.0,0.31666]
[1779734947081,62.53,77533.98,0.0,0.99803,0.0,0.31612]
[1779734952117,62.53,77533.38,0.0,0.99803,0.0,0.31629]
[1779734958158,62.53,77528.86,0.0,0.99802,0.0,0.31758]
[1779734963194,62.53,77524.83,0.0,0.99801,0.0,0.31873]
[1779734969236,62.53,77525.58,0.0,0.99801,0.0,0.31851]
[1779734974271,62.53,77531.89,0.0,0.99803,0.0,0.31606]
[1779734979306,62.53,77531.87,0.0,0.99803,0.0,0.31606]
[1779734984342,62.53,77530.37,0.0,0.99803,0.0,0.31649]
[1779734989377,62.53,77535.69,0.0,0.99804,0.0,0.31498]
[1779734994412,62.53,77536.96,0.0,0.99804,0.0,0.31462]
[1779735001460,62.53,77540.23,0.0,0.99804,0.0,0.31369]
[1779735007504,62.53,77540.28,0.0,0.99804,0.0,0.31368]
[1779735015560,62.53,77541.11,0.0,0.99805,0.0,0.31345]
[1779735020594,62.53,77541.98,0.0,0.99805,0.0,0.3132]
[1779735026637,62.53,77540.78,0.0,0.99805,0.0,0.31354]
[1779735035186,62.53,77541.18,0.0,0.99805,0.0,0.31278]
[1779735040739,62.53,77541.44,0.0,0.99805,0.0,0.31271]
[1779735049803,62.53,77543.66,0.0,0.99806,0.0,0.31208]
[1779735054841,62.53,77546.84,0.0,0.99806,0.0,0.31119]
[1779735060883,62.53,77546.92,0.0,0.99806,0.0,0.31117]
[1779735065915,62.53,77546.66,0.0,0.99806,0.0,0.31124]
[1779735069946,62.53,77554.94,0.0,0.99808,0.0,0.30892]
[1779735071962,62.53,77557.56,0.0,0.99808,0.0,0.30819]
[1779735079009,62.53,77558.55,0.0,0.99808,0.0,0.30792]
[1779735084044,62.53,77559.15,0.0,0.99809,0.0,0.30775]
[1779735087066,62.53,77566.14,0.0,0.9981,0.0,0.30581]
[1779735092101,62.53,77567.88,0.0,0.99811,0.0,0.3047]
[1779735097136,62.53,77567.64,0.0,0.99811,0.0,0.30477]
[1779735102173,62.53,77566.73,0.0,0.9981,0.0,0.30502]
[1779735111236,62.53,77563.76,0.0,0.9981,0.0,0.30584]
[1779735113249,62.53,77557.64,0.0,0.99809,0.0,0.30753]
[1779735119290,62.53,77556.99,0.0,0.99809,0.0,0.30771]
[1779735123331,62.53,77551.13,0.0,0.99807,0.0,0.30934]
[1779735124338,62.53,77544.39,0.0,0.99806,0.0,0.31123]
[1779735125818,62.53,77540.56,0.0,0.99805,0.0,0.31231]
[1779735127359,62.53,77539.83,0.0,0.99805,0.0,0.31251]
[1779735131388,62.53,77534.56,0.0,0.99804,0.0,0.314]
[1779735132395,62.53,77534.39,0.0,0.99804,0.0,0.31405]
[1779735133401,62.53,77527.12,0.0,0.99803,0.0,0.31611]
[1779735134409,62.53,77526.92,0.0,0.99803,0.0,0.31617]
[1779735139442,62.53,77526.2,0.0,0.99803,0.0,0.31637]
[1779735144478,62.53,77523.7,0.0,0.99802,0.0,0.31709]
[1779735149512,62.53,77525.05,0.0,0.99802,0.0,0.3167]
[1779735156563,62.53,77525.57,0.0,0.99803,0.0,0.3159]
[1779735163612,62.53,77524.9,0.0,0.99803,0.0,0.31609]
[1779735168647,62.53,77521.42,0.0,0.99802,0.0,0.31708]
[1779735174690,62.53,77519.39,0.0,0.99802,0.0,0.31766]
[1779735180733,62.53,77519.99,0.0,0.99802,0.0,0.31749]
[1779735182747,62.53,77514.73,0.0,0.99801,0.0,0.319]
[1779735188790,62.53,77516.74,0.0,0.99801,0.0,0.31842]
[1779735194832,62.53,77518.11,0.0,0.99801,0.0,0.31803]
[1779735201881,62.53,77520.88,0.0,0.99802,0.0,0.31724]
[1779735212958,62.53,77521.82,0.0,0.99802,0.0,0.31632]
[1779735217993,62.53,77522.0,0.0,0.99802,0.0,0.31627]
[1779735223030,62.53,77522.87,0.0,0.99803,0.0,0.31602]
[1779735228065,62.53,77521.93,0.0,0.99802,0.0,0.31629]
[1779735234107,62.53,77523.37,0.0,0.99803,0.0,0.31588]
[1779735239141,62.53,77523.4,0.0,0.99803,0.0,0.31587]
[1779735244177,62.53,77524.08,0.0,0.99803,0.0,0.31567]
[1779735246658,62.53,77517.5,0.0,0.99802,0.0,0.31755]
[1779735252233,62.53,77516.99,0.0,0.99801,0.0,0.3177]
[1779735253241,62.53,77511.82,0.0,0.998,0.0,0.31918]
[1779735258275,62.53,77508.28,0.0,0.998,0.0,0.3202]
[1779735263309,62.53,77509.97,0.0,0.998,0.0,0.31971]
[1779735266798,62.53,77515.85,0.0,0.99801,0.0,0.31802]
[1779735269352,62.53,77516.55,0.0,0.99801,0.0,0.31782]
[1779735274387,62.53,77516.46,0.0,0.99802,0.0,0.31719]
[1779735280429,62.53,77517.14,0.0,0.99802,0.0,0.317]
[1779735286938,62.53,77518.37,0.0,0.99802,0.0,0.31665]
[1779735295535,62.53,77518.43,0.0,0.99802,0.0,0.31663]
[1779735301576,62.53,77518.84,0.0,0.99802,0.0,0.31651]
[1779735307085,62.53,77518.93,0.0,0.99802,0.0,0.31649]
[1779735317155,62.53,77519.52,0.0,0.99802,0.0,0.31632]
[1779735324737,62.53,77519.49,0.0,0.99802,0.0,0.31633]
[1779735331786,62.53,77518.9,0.0,0.99803,0.0,0.31584]
[1779735337295,62.53,77519.2,0.0,0.99803,0.0,0.31576]
[1779735346916,62.53,77519.24,0.0,0.99803,0.0,0.31575]
[1779735353966,62.53,77519.28,0.0,0.99803,0.0,0.31573]
[1779735359002,62.53,77520.73,0.0,0.99803,0.0,0.31532]
[1779735366054,62.53,77520.26,0.0,0.99803,0.0,0.31546]
[1779735371088,62.53,77517.93,0.0,0.99802,0.0,0.31612]
[1779735376126,62.53,77516.38,0.0,0.99802,0.0,0.31656]
[1779735381163,62.53,77516.55,0.0,0.99802,0.0,0.31651]
[1779735386198,62.53,77517.14,0.0,0.99802,0.0,0.31634]
[1779735397718,62.53,77517.53,0.0,0.99803,0.0,0.31558]
[1779735403316,62.53,77517.62,0.0,0.99803,0.0,0.31555]
[1779735407791,62.53,77514.11,0.0,0.99802,0.0,0.31655]
[1779735415401,62.53,77512.96,0.0,0.99802,0.0,0.31688]
[1779735420436,62.53,77514.06,0.0,0.99802,0.0,0.31657]
[1779735427932,62.53,77517.51,0.0,0.99803,0.0,0.31559]
[1779735433528,62.53,77513.43,0.0,0.99802,0.0,0.31675]
[1779735440576,62.53,77514.35,0.0,0.99802,0.0,0.31649]
[1779735445610,62.53,77515.69,0.0,0.99802,0.0,0.3161]
[1779735450651,62.53,77516.28,0.0,0.99803,0.0,0.31594]
[1779735455686,62.53,77517.02,0.0,0.99803,0.0,0.31507]
[1779735468214,62.53,77517.37,0.0,0.99803,0.0,0.31497]
[1779735478284,62.53,77517.79,0.0,0.99803,0.0,0.31485]
[1779735487911,62.53,77518.21,0.0,0.99803,0.0,0.31474]
[1779735496973,62.53,77518.23,0.0,0.99803,0.0,0.31473]
[1779735503015,62.53,77518.48,0.0,0.99803,0.0,0.31466]
[1779735508049,62.53,77516.77,0.0,0.99803,0.0,0.31514]
[1779735518120,62.53,77516.91,0.0,0.99803,0.0,0.31445]
[1779735525169,62.53,77517.33,0.0,0.99804,0.0,0.31433]
[1779735531210,62.53,77517.92,0.0,0.99804,0.0,0.31417]
[1779735538260,62.53,77514.05,0.0,0.99803,0.0,0.31527]
[1779735543296,62.53,77511.68,0.0,0.99802,0.0,0.31594]
[1779735548330,62.53,77509.49,0.0,0.99802,0.0,0.31656]
[1779735556386,62.53,77508.67,0.0,0.99802,0.0,0.3168]
[1779735561421,62.53,77505.71,0.0,0.99801,0.0,0.31764]
[1779735569923,62.53,77505.49,0.0,0.99801,0.0,0.31771]
[1779735579993,62.53,77503.27,0.0,0.99801,0.0,0.31769]
[1779735585603,62.53,77499.76,0.0,0.998,0.0,0.31869]
[1779735590638,62.53,77503.14,0.0,0.99801,0.0,0.31772]
[1779735595673,62.53,77502.65,0.0,0.99801,0.0,0.31786]
[1779735600710,62.53,77502.05,0.0,0.99801,0.0,0.31804]
[1779735605743,62.53,77503.84,0.0,0.99801,0.0,0.31752]
[1779735612791,62.53,77500.49,0.0,0.99801,0.0,0.31848]
[1779735616819,62.53,77496.99,0.0,0.998,0.0,0.31949]
[1779735623870,62.53,77496.28,0.0,0.998,0.0,0.31969]
[1779735628904,62.53,77497.32,0.0,0.998,0.0,0.3194]
[1779735636961,62.53,77497.55,0.0,0.998,0.0,0.31867]
[1779735643006,62.53,77499.25,0.0,0.99801,0.0,0.31818]
[1779735650485,62.53,77499.62,0.0,0.99801,0.0,0.31808]
[1779735656098,62.53,77495.9,0.0,0.998,0.0,0.31914]
[1779735659124,62.53,77485.55,0.0,0.99798,0.0,0.32213]
[1779735660129,62.53,77479.8,0.0,0.99797,0.0,0.32381]
[1779735661144,62.53,77479.89,0.0,0.99797,0.0,0.32378]
[1779735666172,62.53,77476.34,0.0,0.99796,0.0,0.32481]
[1779735673222,62.53,77472.68,0.0,0.99795,0.0,0.32589]
[1779735681278,62.53,77472.17,0.0,0.99795,0.0,0.32603]
[1779735687318,62.53,77474.14,0.0,0.99796,0.0,0.32546]
[1779735692353,62.53,77471.81,0.0,0.99796,0.0,0.32547]
[1779735697390,62.53,77470.12,0.0,0.99795,0.0,0.32597]
[1779735703431,62.53,77470.35,0.0,0.99795,0.0,0.3259]
[1779735708466,62.53,77469.51,0.0,0.99795,0.0,0.32614]
[1779735713501,62.53,77469.88,0.0,0.99795,0.0,0.32604]
[1779735718540,62.53,77462.62,0.0,0.99794,0.0,0.32817]
[1779735722589,62.53,77441.75,0.0,0.99789,0.0,0.33438]
[1779735723622,62.53,77426.53,0.0,0.99786,0.0,0.33897]
[1779735724629,62.53,77411.78,0.0,0.99783,0.0,0.34347]
[1779735725638,62.53,77404.71,0.0,0.99781,0.0,0.34565]
[1779735726641,62.53,77403.97,0.0,0.99781,0.0,0.34588]
[1779735731678,62.53,77400.76,0.0,0.9978,0.0,0.34687]
[1779735732683,62.53,77376.83,0.0,0.99775,0.0,0.35436]
[1779735733691,62.53,77387.88,0.0,0.99778,0.0,0.35088]
[1779735734700,62.53,77397.86,0.0,0.9978,0.0,0.34777]
[1779735735712,62.53,77407.28,0.0,0.99782,0.0,0.34486]
[1779735736715,62.53,77411.68,0.0,0.99783,0.0,0.3435]
[1779735737721,62.53,77417.41,0.0,0.99784,0.0,0.34175]
[1779735742756,62.53,77421.64,0.0,0.99785,0.0,0.34046]
[1779735744770,62.53,77429.66,0.0,0.99787,0.0,0.33802]
[1779735747792,62.53,77437.76,0.0,0.99788,0.0,0.33558]
[1779735751214,62.53,77429.44,0.0,0.99787,0.0,0.3374]
[1779735756854,62.53,77430.32,0.0,0.99787,0.0,0.33713]
[1779735761288,62.53,77423.11,0.0,0.99786,0.0,0.33932]
[1779735762897,62.53,77421.25,0.0,0.99785,0.0,0.33988]
[1779735767932,62.53,77411.75,0.0,0.99783,0.0,0.34278]
[1779735769945,62.53,77404.45,0.0,0.99782,0.0,0.34503]
[1779735771378,62.53,77393.66,0.0,0.99779,0.0,0.34837]
[1779735771959,62.53,77393.66,0.0,0.99779,0.0,0.34837]
[1779735778004,62.53,77393.94,0.0,0.99779,0.0,0.34828]
[1779735783039,62.53,77391.77,0.0,0.99779,0.0,0.34896]
[1779735788075,62.53,77390.26,0.0,0.99779,0.0,0.34943]
[1779735791521,62.53,77399.83,0.0,0.99781,0.0,0.34646]
[1779735792101,62.53,77399.83,0.0,0.99781,0.0,0.34646]
[1779735795123,62.53,77404.1,0.0,0.99782,0.0,0.34514]
[1779735797137,62.53,77410.13,0.0,0.99783,0.0,0.34328]
[1779735802172,62.53,77414.3,0.0,0.99784,0.0,0.342]
[1779735809221,62.53,77417.08,0.0,0.99784,0.0,0.34115]
[1779735811661,62.53,77409.22,0.0,0.99783,0.0,0.34286]
[1779735813249,62.53,77397.77,0.0,0.99781,0.0,0.34639]
[1779735815264,62.53,77396.47,0.0,0.9978,0.0,0.34679]
[1779735820310,62.53,77391.29,0.0,0.99779,0.0,0.3484]
[1779735822318,62.53,77386.15,0.0,0.99778,0.0,0.35]
[1779735827352,62.53,77386.43,0.0,0.99778,0.0,0.34992]
[1779735833394,62.53,77385.06,0.0,0.99778,0.0,0.35034]
[1779735838428,62.53,77385.21,0.0,0.99778,0.0,0.3503]
[1779735843465,62.53,77390.48,0.0,0.99779,0.0,0.34865]
[1779735848498,62.53,77391.29,0.0,0.99779,0.0,0.3484]
[1779735853535,62.53,77392.03,0.0,0.99779,0.0,0.34817]
[1779735858570,62.53,77390.17,0.0,0.99779,0.0,0.34875]
[1779735864612,62.53,77390.09,0.0,0.99779,0.0,0.34877]
[1779735866625,62.53,77384.17,0.0,0.99778,0.0,0.35062]
[1779735871661,62.53,77383.43,0.0,0.99778,0.0,0.35014]
[1779735876696,62.53,77383.32,0.0,0.99778,0.0,0.35018]
[1779735882738,62.53,77382.68,0.0,0.99778,0.0,0.35038]
[1779735890794,62.53,77384.85,0.0,0.99778,0.0,0.3497]
[1779735893814,62.53,77379.44,0.0,0.99777,0.0,0.35139]
[1779735898850,62.53,77378.92,0.0,0.99777,0.0,0.35156]
[1779735902294,62.53,77385.29,0.0,0.99778,0.0,0.34956]
[1779735902891,62.53,77385.4,0.0,0.99778,0.0,0.34953]
[1779735903895,62.53,77396.88,0.0,0.99781,0.0,0.34596]
[1779735904901,62.53,77395.82,0.0,0.99781,0.0,0.34629]
[1779735910943,62.53,77393.92,0.0,0.9978,0.0,0.34688]
[1779735915977,62.53,77393.92,0.0,0.9978,0.0,0.34688]
[1779735921014,62.53,77393.61,0.0,0.9978,0.0,0.34697]
[1779735926050,62.53,77393.4,0.0,0.9978,0.0,0.34704]
[1779735928063,62.53,77405.68,0.0,0.99783,0.0,0.34325]
[1779735930078,62.53,77412.01,0.0,0.99784,0.0,0.34131]
[1779735935116,62.53,77414.65,0.0,0.99785,0.0,0.33981]
[1779735942576,62.53,77414.41,0.0,0.99785,0.0,0.33988]
[1779735944176,62.53,77409.57,0.0,0.99784,0.0,0.34136]
[1779735949210,62.53,77409.38,0.0,0.99784,0.0,0.34142]
[1779735954246,62.53,77408.93,0.0,0.99784,0.0,0.34156]
[1779735959284,62.53,77411.55,0.0,0.99785,0.0,0.34076]
[1779735961295,62.53,77417.4,0.0,0.99786,0.0,0.33897]
[1779735964316,62.53,77419.07,0.0,0.99786,0.0,0.33847]
[1779735969351,62.53,77418.66,0.0,0.99786,0.0,0.33859]
[1779735975394,62.53,77418.3,0.0,0.99786,0.0,0.3387]
[1779735982860,62.53,77417.99,0.0,0.99786,0.0,0.3388]
[1779735992510,62.53,77417.99,0.0,0.99786,0.0,0.3381]
[1779736001577,62.53,77417.62,0.0,0.99786,0.0,0.33822]
[1779736006614,62.53,77416.13,0.0,0.99786,0.0,0.33867]
[1779736011648,62.53,77415.92,0.0,0.99786,0.0,0.33873]
[1779736017689,62.53,77415.91,0.0,0.99786,0.0,0.33873]
[1779736022725,62.53,77414.24,0.0,0.99786,0.0,0.33924]
[1779736029773,62.53,77414.21,0.0,0.99786,0.0,0.33925]
[1779736036822,62.53,77414.52,0.0,0.99786,0.0,0.33916]
[1779736041857,62.53,77416.85,0.0,0.99786,0.0,0.33845]
[1779736046892,62.53,77424.61,0.0,0.99788,0.0,0.3361]
[1779736049916,62.53,77430.68,0.0,0.99789,0.0,0.33428]
[1779736050920,62.53,77432.02,0.0,0.99789,0.0,0.33387]
[1779736056963,62.53,77432.0,0.0,0.9979,0.0,0.3332]
[1779736061997,62.53,77431.87,0.0,0.9979,0.0,0.33323]
[1779736067031,62.53,77432.29,0.0,0.9979,0.0,0.33311]
[1779736076095,62.53,77431.38,0.0,0.9979,0.0,0.33338]
[1779736082137,62.53,77430.75,0.0,0.9979,0.0,0.33357]
[1779736087171,62.53,77429.72,0.0,0.99789,0.0,0.33388]
[1779736090611,62.53,77423.75,0.0,0.99788,0.0,0.33567]
[1779736099256,62.53,77423.82,0.0,0.99788,0.0,0.33565]
[1779736105298,62.53,77422.85,0.0,0.99788,0.0,0.33594]
[1779736110751,62.53,77423.36,0.0,0.99788,0.0,0.33579]
[1779736119395,62.53,77423.36,0.0,0.99788,0.0,0.3351]
[1779736129465,62.53,77426.32,0.0,0.99789,0.0,0.33421]
[1779736135508,62.53,77428.4,0.0,0.99789,0.0,0.33359]
[1779736140961,62.53,77429.45,0.0,0.9979,0.0,0.33328]
[1779736151034,62.53,77427.08,0.0,0.99789,0.0,0.33399]
[1779736158668,62.53,77428.84,0.0,0.9979,0.0,0.33346]
[1779736165719,62.53,77429.35,0.0,0.9979,0.0,0.33331]
[1779736169746,62.53,77422.3,0.0,0.99788,0.0,0.33542]
[1779736170753,62.53,77416.16,0.0,0.99787,0.0,0.33728]
[1779736171761,62.53,77404.53,0.0,0.99785,0.0,0.34012]
[1779736172771,62.53,77403.33,0.0,0.99785,0.0,0.34048]
[1779736175788,62.53,77397.04,0.0,0.99783,0.0,0.34241]
[1779736177805,62.53,77392.02,0.0,0.99782,0.0,0.34395]
[1779736182838,62.53,77386.47,0.0,0.99781,0.0,0.34566]
[1779736184853,62.53,77383.43,0.0,0.9978,0.0,0.34661]
[1779736189888,62.53,77394.97,0.0,0.99783,0.0,0.34304]
[1779736190895,62.53,77394.05,0.0,0.99783,0.0,0.34333]
[1779736195930,62.53,77388.96,0.0,0.99781,0.0,0.3449]
[1779736197945,62.53,77383.92,0.0,0.9978,0.0,0.34645]
[1779736198951,62.53,77374.67,0.0,0.99778,0.0,0.34933]
[1779736199958,62.53,77370.81,0.0,0.99777,0.0,0.35054]
[1779736202980,62.53,77366.04,0.0,0.99776,0.0,0.35204]
[1779736208016,62.53,77369.18,0.0,0.99777,0.0,0.35105]
[1779736212045,62.53,77377.14,0.0,0.99779,0.0,0.34856]
[1779736213052,62.53,77380.56,0.0,0.9978,0.0,0.3475]
[1779736216072,62.53,77382.7,0.0,0.9978,0.0,0.34683]
[1779736221109,62.53,77385.45,0.0,0.99781,0.0,0.34598]
[1779736226142,62.53,77386.89,0.0,0.99781,0.0,0.34553]
[1779736231598,62.53,77387.36,0.0,0.99781,0.0,0.34469]
[1779736237222,62.53,77388.53,0.0,0.99782,0.0,0.34433]
[1779736242256,62.53,77390.96,0.0,0.99782,0.0,0.34358]
[1779736249305,62.53,77390.54,0.0,0.99782,0.0,0.34371]
[1779736254341,62.53,77388.22,0.0,0.99782,0.0,0.34442]
[1779736261812,62.53,77387.24,0.0,0.99781,0.0,0.34472]
[1779736268439,62.53,77386.26,0.0,0.99781,0.0,0.34503]
[1779736275490,62.53,77385.61,0.0,0.99781,0.0,0.34523]
[1779736281953,62.53,77384.97,0.0,0.99781,0.0,0.34542]
[1779736283547,62.53,77391.64,0.0,0.99782,0.0,0.34337]
[1779736284552,62.53,77394.93,0.0,0.99783,0.0,0.34236]
[1779736292022,62.53,77399.13,0.0,0.99784,0.0,0.34037]
[1779736297647,62.53,77400.32,0.0,0.99785,0.0,0.34001]
[1779736305702,62.53,77402.75,0.0,0.99785,0.0,0.33927]
[1779736312162,62.53,77404.35,0.0,0.99786,0.0,0.33878]
[1779736322233,62.53,77406.82,0.0,0.99786,0.0,0.33803]
[1779736327855,62.53,77408.69,0.0,0.99787,0.0,0.33747]
[1779736328862,62.53,77419.11,0.0,0.99789,0.0,0.33432]
[1779736329870,62.53,77418.28,0.0,0.99789,0.0,0.33457]
[1779736333898,62.53,77422.78,0.0,0.9979,0.0,0.33322]
[1779736338939,62.53,77421.71,0.0,0.99789,0.0,0.33354]
[1779736343973,62.53,77417.5,0.0,0.99788,0.0,0.33481]
[1779736349007,62.53,77413.66,0.0,0.99788,0.0,0.33596]
[1779736356059,62.53,77415.51,0.0,0.99788,0.0,0.33472]
[1779736361094,62.53,77419.15,0.0,0.99789,0.0,0.33362]
[1779736366129,62.53,77414.83,0.0,0.99788,0.0,0.33492]
[1779736367135,62.53,77414.76,0.0,0.99788,0.0,0.33494]
[1779736372171,62.53,77414.2,0.0,0.99788,0.0,0.33511]
[1779736379219,62.53,77420.59,0.0,0.9979,0.0,0.33319]
[1779736381235,62.53,77426.26,0.0,0.99791,0.0,0.3315]
[1779736386275,62.53,77427.74,0.0,0.99791,0.0,0.33105]
[1779736393324,62.53,77429.37,0.0,0.99791,0.0,0.33057]
[1779736398369,62.53,77430.54,0.0,0.99792,0.0,0.33022]
[1779736404401,62.53,77431.32,0.0,0.99792,0.0,0.32999]
[1779736412862,62.53,77432.04,0.0,0.99792,0.0,0.3291]
[1779736419505,62.53,77432.66,0.0,0.99792,0.0,0.32891]
[1779736420513,62.53,77443.46,0.0,0.99795,0.0,0.32573]
[1779736421520,62.53,77441.98,0.0,0.99794,0.0,0.32616]
[1779736428569,62.53,77443.96,0.0,0.99795,0.0,0.32558]
[1779736433607,62.53,77439.56,0.0,0.99794,0.0,0.32687]
[1779736443073,62.53,77438.61,0.0,0.99794,0.0,0.32715]
[1779736448711,62.53,77432.96,0.0,0.99793,0.0,0.32882]
[1779736455761,62.53,77430.29,0.0,0.99792,0.0,0.32962]
[1779736463217,62.53,77427.27,0.0,0.99791,0.0,0.33051]
[1779736471874,62.53,77426.19,0.0,0.99792,0.0,0.33015]
[1779736483357,62.53,77425.65,0.0,0.99791,0.0,0.33031]
[1779736493427,62.53,77424.73,0.0,0.99791,0.0,0.33059]
[1779736499063,62.53,77424.48,0.0,0.99791,0.0,0.33066]
[1779736504120,62.53,77424.32,0.0,0.99791,0.0,0.33071]
[1779736509156,62.53,77424.66,0.0,0.99791,0.0,0.33061]
[1779736511183,62.53,77412.88,0.0,0.99789,0.0,0.33413]
[1779736512193,62.53,77411.4,0.0,0.99788,0.0,0.33458]
[1779736514196,62.53,77409.47,0.0,0.99788,0.0,0.33516]
[1779736520239,62.53,77409.0,0.0,0.99788,0.0,0.3353]
[1779736523259,62.53,77414.38,0.0,0.99789,0.0,0.33368]
[1779736529301,62.53,77416.79,0.0,0.9979,0.0,0.33296]
[1779736534336,62.53,77418.73,0.0,0.9979,0.0,0.33169]
[1779736540379,62.53,77422.16,0.0,0.99791,0.0,0.33067]
[1779736549442,62.53,77423.79,0.0,0.99791,0.0,0.33019]
[1779736555484,62.53,77425.79,0.0,0.99792,0.0,0.32959]
[1779736556491,62.53,77432.89,0.0,0.99793,0.0,0.32749]
[1779736559512,62.53,77434.51,0.0,0.99794,0.0,0.32701]
[1779736564550,62.53,77434.24,0.0,0.99794,0.0,0.32709]
[1779736570589,62.53,77434.32,0.0,0.99794,0.0,0.32707]
[1779736575625,62.53,77434.47,0.0,0.99794,0.0,0.32702]
[1779736581672,62.53,77434.53,0.0,0.99794,0.0,0.32701]
[1779736586703,62.53,77434.61,0.0,0.99794,0.0,0.32698]
[1779736592745,62.53,77434.81,0.0,0.99794,0.0,0.32625]
[1779736598787,62.53,77434.97,0.0,0.99794,0.0,0.3262]
[1779736604204,62.53,77434.89,0.0,0.99794,0.0,0.32622]
[1779736611878,62.53,77434.82,0.0,0.99794,0.0,0.32624]
[1779736616917,62.53,77434.7,0.0,0.99794,0.0,0.32628]
[1779736618929,62.53,77423.84,0.0,0.99792,0.0,0.32949]
[1779736621950,62.53,77418.67,0.0,0.99791,0.0,0.33103]
[1779736633027,62.53,77420.99,0.0,0.99791,0.0,0.33034]
[1779736638062,62.53,77430.66,0.0,0.99793,0.0,0.32747]
[1779736639069,62.53,77434.1,0.0,0.99794,0.0,0.32646]
[1779736644483,62.53,77430.46,0.0,0.99793,0.0,0.32753]
[1779736651155,62.53,77428.28,0.0,0.99793,0.0,0.3275]
[1779736656189,62.53,77418.04,0.0,0.99791,0.0,0.33054]
[1779736657197,62.53,77416.85,0.0,0.99791,0.0,0.33089]
[1779736663238,62.53,77414.85,0.0,0.9979,0.0,0.33149]
[1779736675322,62.53,77407.88,0.0,0.99789,0.0,0.33357]
[1779736681364,62.53,77402.61,0.0,0.99788,0.0,0.33516]
[1779736690429,62.53,77400.55,0.0,0.99787,0.0,0.33578]
[1779736703546,62.53,77401.88,0.0,0.99788,0.0,0.33538]
[1779736713616,62.53,77404.66,0.0,0.99789,0.0,0.33385]
[1779736718655,62.53,77401.82,0.0,0.99788,0.0,0.33471]
[1779736720668,62.53,77394.69,0.0,0.99787,0.0,0.33686]
[1779736725704,62.53,77389.43,0.0,0.99785,0.0,0.33846]
[1779736730739,62.53,77387.35,0.0,0.99785,0.0,0.33909]
[1779736735774,62.53,77386.12,0.0,0.99785,0.0,0.33947]
[1779736740809,62.53,77384.41,0.0,0.99784,0.0,0.33999]
[1779736745844,62.53,77385.58,0.0,0.99785,0.0,0.33963]
[1779736748864,62.53,77391.85,0.0,0.99786,0.0,0.33772]
[1779736753900,62.53,77391.37,0.0,0.99786,0.0,0.33787]
[1779736761956,62.53,77389.81,0.0,0.99785,0.0,0.33834]
[1779736774040,62.53,77387.69,0.0,0.99785,0.0,0.33829]
[1779736779074,62.53,77385.84,0.0,0.99785,0.0,0.33886]
[1779736780082,62.53,77396.68,0.0,0.99787,0.0,0.33557]
[1779736781090,62.53,77400.05,0.0,0.99788,0.0,0.33455]
[1779736784114,62.53,77406.15,0.0,0.99789,0.0,0.33272]
[1779736787134,62.53,77410.28,0.0,0.9979,0.0,0.33148]
[1779736792169,62.53,77411.02,0.0,0.9979,0.0,0.33126]
[1779736797205,62.53,77414.5,0.0,0.99791,0.0,0.33023]
[1779736798211,62.53,77422.94,0.0,0.99793,0.0,0.32772]
[1779736799218,62.53,77428.51,0.0,0.99794,0.0,0.32608]
[1779736801232,62.53,77429.61,0.0,0.99794,0.0,0.32575]
[1779736806268,62.53,77430.5,0.0,0.99795,0.0,0.32549]
[1779736811302,62.53,77429.49,0.0,0.99794,0.0,0.32579]
[1779736812310,62.53,77421.25,0.0,0.99793,0.0,0.32822]
[1779736813316,62.53,77419.72,0.0,0.99792,0.0,0.32867]
[1779736818353,62.53,77421.36,0.0,0.99793,0.0,0.32819]
[1779736824392,62.53,77422.19,0.0,0.99793,0.0,0.32794]
[1779736829427,62.53,77423.1,0.0,0.99793,0.0,0.32767]
[1779736836478,62.53,77423.62,0.0,0.99794,0.0,0.32684]
[1779736839500,62.53,77415.37,0.0,0.99792,0.0,0.32928]
[1779736842519,62.53,77414.62,0.0,0.99792,0.0,0.32951]
[1779736849569,62.53,77414.71,0.0,0.99792,0.0,0.32948]
[1779736855977,62.53,77414.38,0.0,0.99792,0.0,0.32958]
[1779736861655,62.53,77411.54,0.0,0.99791,0.0,0.33042]
[1779736866689,62.53,77411.6,0.0,0.99791,0.0,0.33041]
[1779736872730,62.53,77411.7,0.0,0.99791,0.0,0.33038]
[1779736877765,62.53,77411.59,0.0,0.99791,0.0,0.33041]
[1779736882799,62.53,77411.74,0.0,0.99791,0.0,0.33036]
[1779736889849,62.53,77412.11,0.0,0.99791,0.0,0.33025]
[1779736894887,62.53,77412.43,0.0,0.99792,0.0,0.32948]
[1779736900928,62.53,77412.52,0.0,0.99792,0.0,0.32945]
[1779736906340,62.53,77412.56,0.0,0.99792,0.0,0.32944]
[1779736908985,62.53,77405.25,0.0,0.9979,0.0,0.33162]
[1779736909993,62.53,77403.22,0.0,0.9979,0.0,0.33223]
[1779736915030,62.53,77403.45,0.0,0.9979,0.0,0.33216]
[1779736916414,62.53,77411.21,0.0,0.99791,0.0,0.32984]
[1779736917043,62.53,77411.21,0.0,0.99791,0.0,0.32984]
[1779736918051,62.53,77417.13,0.0,0.99793,0.0,0.32808]
[1779736924094,62.53,77419.37,0.0,0.99793,0.0,0.32742]
[1779736929129,62.53,77420.91,0.0,0.99793,0.0,0.32696]
[1779736934164,62.53,77420.62,0.0,0.99793,0.0,0.32705]
[1779736944235,62.53,77420.1,0.0,0.99793,0.0,0.3272]
[1779736949269,62.53,77414.95,0.0,0.99792,0.0,0.32873]
[1779736954304,62.53,77415.49,0.0,0.99793,0.0,0.32789]
[1779736959339,62.53,77421.89,0.0,0.99794,0.0,0.326]
[1779736962361,62.53,77429.08,0.0,0.99795,0.0,0.32389]
[1779736963368,62.53,77431.11,0.0,0.99796,0.0,0.32329]
[1779736968402,62.53,77433.42,0.0,0.99796,0.0,0.32262]
[1779736971423,62.53,77423.52,0.0,0.99794,0.0,0.32552]
[1779736976839,62.53,77422.77,0.0,0.99794,0.0,0.32574]
[1779736983507,62.53,77424.94,0.0,0.99795,0.0,0.3251]
[1779736988542,62.53,77426.0,0.0,0.99795,0.0,0.32479]
[1779736993578,62.53,77426.3,0.0,0.99795,0.0,0.3247]
[1779736999619,62.53,77427.01,0.0,0.99795,0.0,0.32449]
[1779737004653,62.53,77430.77,0.0,0.99796,0.0,0.32339]
[1779737009689,62.53,77430.9,0.0,0.99796,0.0,0.32335]
[1779737015730,62.53,77431.11,0.0,0.99796,0.0,0.32262]
[1779737022781,62.53,77432.43,0.0,0.99797,0.0,0.32224]
[1779737027818,62.53,77434.2,0.0,0.99797,0.0,0.32172]
[1779737032854,62.53,77433.24,0.0,0.99797,0.0,0.322]
[1779737037888,62.53,77434.1,0.0,0.99797,0.0,0.32175]
[1779737042923,62.53,77441.42,0.0,0.99798,0.0,0.31962]
[1779737043931,62.53,77442.39,0.0,0.99799,0.0,0.31934]
[1779737048965,62.53,77442.95,0.0,0.99799,0.0,0.31918]
[1779737054001,62.53,77443.07,0.0,0.99799,0.0,0.31915]
[1779737059034,62.53,77442.93,0.0,0.99799,0.0,0.31919]
[1779737065077,62.53,77442.51,0.0,0.99799,0.0,0.31931]
[1779737070111,62.53,77442.18,0.0,0.99799,0.0,0.3194]
[1779737075147,62.53,77442.65,0.0,0.99799,0.0,0.3186]
[1779737080183,62.53,77440.62,0.0,0.99799,0.0,0.31919]
[1779737087611,62.53,77444.43,0.0,0.99799,0.0,0.31809]
[1779737096294,62.53,77444.59,0.0,0.99799,0.0,0.31804]
[1779737101329,62.53,77441.0,0.0,0.99799,0.0,0.31908]
[1779737106365,62.53,77439.33,0.0,0.99798,0.0,0.31956]
[1779737111400,62.53,77438.06,0.0,0.99798,0.0,0.31993]
[1779737117822,62.53,77436.63,0.0,0.99798,0.0,0.32035]
[1779737123484,62.53,77436.68,0.0,0.99798,0.0,0.32033]
[1779737128520,62.53,77435.83,0.0,0.99798,0.0,0.32058]
[1779737137962,62.53,77435.14,0.0,0.99798,0.0,0.32011]
[1779737146645,62.53,77434.5,0.0,0.99798,0.0,0.3203]
[1779737153693,62.53,77434.45,0.0,0.99798,0.0,0.32031]
[1779737159736,62.53,77431.74,0.0,0.99797,0.0,0.3211]
[1779737164771,62.53,77431.58,0.0,0.99797,0.0,0.32114]
[1779737169806,62.53,77431.38,0.0,0.99797,0.0,0.3212]
[1779737174840,62.53,77430.54,0.0,0.99797,0.0,0.32145]
[1779737179875,62.53,77430.85,0.0,0.99797,0.0,0.32136]
[1779737184910,62.53,77429.07,0.0,0.99797,0.0,0.32188]
[1779737194988,62.53,77429.91,0.0,0.99797,0.0,0.32096]
[1779737205062,62.53,77430.91,0.0,0.99798,0.0,0.32067]
[1779737210099,62.53,77431.46,0.0,0.99798,0.0,0.32051]
[1779737215132,62.53,77431.56,0.0,0.99798,0.0,0.32048]
[1779737220167,62.53,77422.98,0.0,0.99796,0.0,0.32298]
[1779737221175,62.53,77421.34,0.0,0.99796,0.0,0.32346]
[1779737226208,62.53,77421.17,0.0,0.99796,0.0,0.32351]
[1779737232250,62.53,77420.75,0.0,0.99795,0.0,0.32363]
[1779737238666,62.53,77418.36,0.0,0.99795,0.0,0.32434]
[1779737248737,62.53,77423.27,0.0,0.99796,0.0,0.3229]
[1779737254405,62.53,77426.64,0.0,0.99797,0.0,0.32124]
[1779737258808,62.53,77437.78,0.0,0.99799,0.0,0.31801]
[1779737259441,62.53,77437.78,0.0,0.99799,0.0,0.31801]
[1779737264477,62.53,77440.45,0.0,0.998,0.0,0.31725]
[1779737269511,62.53,77439.85,0.0,0.998,0.0,0.31742]
[1779737274550,62.53,77436.38,0.0,0.99799,0.0,0.31842]
[1779737281600,62.53,77437.98,0.0,0.99799,0.0,0.31796]
[1779737286635,62.53,77437.04,0.0,0.99799,0.0,0.31823]
[1779737291670,62.53,77435.99,0.0,0.99799,0.0,0.31853]
[1779737296704,62.53,77435.88,0.0,0.99799,0.0,0.31856]
[1779737302746,62.53,77436.03,0.0,0.99799,0.0,0.31852]
[1779737307783,62.53,77436.09,0.0,0.99799,0.0,0.3185]
[1779737312817,62.53,77435.11,0.0,0.99799,0.0,0.31812]
[1779737319230,62.53,77434.84,0.0,0.99799,0.0,0.3182]
[1779737327922,62.53,77434.78,0.0,0.99799,0.0,0.31822]
[1779737330944,62.53,77429.68,0.0,0.99798,0.0,0.31969]
[1779737335978,62.53,77429.69,0.0,0.99798,0.0,0.31969]
[1779737342026,62.53,77429.87,0.0,0.99798,0.0,0.31964]
[1779737348067,62.53,77431.91,0.0,0.99799,0.0,0.31905]
[1779737358136,62.53,77432.07,0.0,0.99799,0.0,0.319]
[1779737363175,62.53,77434.46,0.0,0.99799,0.0,0.31831]
[1779737368209,62.53,77435.79,0.0,0.99799,0.0,0.31792]
[1779737373245,62.53,77443.03,0.0,0.99801,0.0,0.31518]
[1779737375268,62.53,77448.44,0.0,0.99802,0.0,0.31363]
[1779737380298,62.53,77450.37,0.0,0.99803,0.0,0.31309]
[1779737385336,62.53,77453.57,0.0,0.99803,0.0,0.31218]
[1779737391380,62.53,77455.22,0.0,0.99804,0.0,0.31171]
[1779737396420,62.53,77451.86,0.0,0.99803,0.0,0.31266]
[1779737401454,62.53,77452.36,0.0,0.99803,0.0,0.31252]
[1779737408504,62.53,77449.36,0.0,0.99802,0.0,0.31337]
[1779737414550,62.53,77450.68,0.0,0.99803,0.0,0.313]
[1779737415557,62.53,77456.13,0.0,0.99804,0.0,0.31145]
[1779737416564,62.53,77463.23,0.0,0.99805,0.0,0.30944]
[1779737417570,62.53,77464.82,0.0,0.99806,0.0,0.309]
[1779737422604,62.53,77456.07,0.0,0.99804,0.0,0.31147]
[1779737423611,62.53,77454.61,0.0,0.99804,0.0,0.31188]
[1779737426636,62.53,77446.83,0.0,0.99802,0.0,0.31409]
[1779737430008,62.53,77440.28,0.0,0.99801,0.0,0.31597]
[1779737435695,62.53,77438.89,0.0,0.99801,0.0,0.31571]
[1779737440730,62.53,77436.53,0.0,0.998,0.0,0.31638]
[1779737450145,62.53,77435.71,0.0,0.998,0.0,0.31662]
[1779737455839,62.53,77443.51,0.0,0.99802,0.0,0.31438]
[1779737456849,62.53,77442.96,0.0,0.99802,0.0,0.31454]
[1779737458860,62.53,77432.37,0.0,0.99799,0.0,0.31758]
[1779737460222,62.53,77431.95,0.0,0.99799,0.0,0.3177]
[1779737465909,62.53,77431.75,0.0,0.99799,0.0,0.31776]
[1779737471950,62.53,77431.2,0.0,0.99799,0.0,0.31792]
[1779737480362,62.53,77432.77,0.0,0.998,0.0,0.31747]
[1779737483030,62.53,77424.27,0.0,0.99798,0.0,0.31992]
[1779737484036,62.53,77422.55,0.0,0.99797,0.0,0.32042]
[1779737489070,62.53,77424.34,0.0,0.99798,0.0,0.3199]
[1779737497126,62.53,77424.67,0.0,0.99798,0.0,0.31914]
[1779737503168,62.53,77426.72,0.0,0.99799,0.0,0.31855]
[1779737508203,62.53,77421.84,0.0,0.99798,0.0,0.31996]
[1779737513238,62.53,77422.2,0.0,0.99798,0.0,0.31986]
[1779737519279,62.53,77422.93,0.0,0.99798,0.0,0.31964]
[1779737524314,62.53,77427.08,0.0,0.99799,0.0,0.31844]
[1779737529350,62.53,77427.27,0.0,0.99799,0.0,0.31839]
[1779737531363,62.53,77420.78,0.0,0.99798,0.0,0.32027]
[1779737536400,62.53,77421.7,0.0,0.99798,0.0,0.32]
[1779737541435,62.53,77422.51,0.0,0.99798,0.0,0.31977]
[1779737546469,62.53,77424.0,0.0,0.99798,0.0,0.31933]
[1779737552510,62.53,77424.79,0.0,0.99799,0.0,0.31844]
[1779737557546,62.53,77424.97,0.0,0.99799,0.0,0.31839]
[1779737562581,62.53,77425.86,0.0,0.99799,0.0,0.31813]
[1779737571008,62.53,77426.02,0.0,0.99799,0.0,0.31808]
[1779737581078,62.53,77426.76,0.0,0.99799,0.0,0.31787]
[1779737588764,62.53,77430.31,0.0,0.998,0.0,0.31685]
[1779737593798,62.53,77431.93,0.0,0.998,0.0,0.31638]
[1779737598838,62.53,77421.95,0.0,0.99798,0.0,0.31926]
[1779737599840,62.53,77415.41,0.0,0.99797,0.0,0.32116]
[1779737604876,62.53,77412.18,0.0,0.99796,0.0,0.3221]
[1779737608906,62.53,77405.58,0.0,0.99795,0.0,0.32404]
[1779737612932,62.53,77400.59,0.0,0.99794,0.0,0.32483]
[1779737617967,62.53,77396.75,0.0,0.99793,0.0,0.32596]
[1779737623003,62.53,77393.11,0.0,0.99793,0.0,0.32704]
[1779737628038,62.53,77392.78,0.0,0.99793,0.0,0.32713]
[1779737637105,62.53,77391.96,0.0,0.99792,0.0,0.32738]
[1779737639119,62.53,77371.83,0.0,0.99788,0.0,0.33339]
[1779737640144,62.53,77369.61,0.0,0.99788,0.0,0.33406]
[1779737641506,62.53,77378.02,0.0,0.99789,0.0,0.33153]
[1779737644185,62.53,77381.57,0.0,0.9979,0.0,0.33047]
[1779737649253,62.53,77382.53,0.0,0.9979,0.0,0.33018]
[1779737652273,62.53,77386.29,0.0,0.99791,0.0,0.32906]
[1779737657308,62.53,77390.11,0.0,0.99792,0.0,0.32793]
[1779737662343,62.53,77389.17,0.0,0.99792,0.0,0.3282]
[1779737668387,62.53,77387.1,0.0,0.99791,0.0,0.32882]
[1779737676441,62.53,77385.42,0.0,0.99791,0.0,0.32864]
[1779737682482,62.53,77384.29,0.0,0.99791,0.0,0.32897]
[1779737687518,62.53,77377.85,0.0,0.9979,0.0,0.3309]
[1779737692553,62.53,77371.04,0.0,0.99788,0.0,0.33294]
[1779737693561,62.53,77369.56,0.0,0.99788,0.0,0.33339]
[1779737695574,62.53,77364.56,0.0,0.99787,0.0,0.33489]
[1779737700609,62.53,77362.25,0.0,0.99786,0.0,0.33559]
[1779737704637,62.53,77356.61,0.0,0.99785,0.0,0.33731]
[1779737705646,62.53,77340.55,0.0,0.99782,0.0,0.34223]
[1779737706655,62.53,77342.26,0.0,0.99782,0.0,0.3417]
[1779737708666,62.53,77337.09,0.0,0.99781,0.0,0.3433]
[1779737710679,62.53,77337.75,0.0,0.99781,0.0,0.34309]
[1779737715713,62.53,77335.8,0.0,0.99781,0.0,0.3437]
[1779737720750,62.53,77339.78,0.0,0.99782,0.0,0.34247]
[1779737725786,62.53,77341.71,0.0,0.99782,0.0,0.34187]
[1779737728807,62.53,77349.59,0.0,0.99784,0.0,0.33945]
[1779737730822,62.53,77350.21,0.0,0.99784,0.0,0.33926]
[1779737735858,62.53,77353.2,0.0,0.99785,0.0,0.33765]
[1779737737870,62.53,77345.35,0.0,0.99783,0.0,0.34005]
[1779737742907,62.53,77346.9,0.0,0.99784,0.0,0.33957]
[1779737747941,62.53,77346.37,0.0,0.99783,0.0,0.33974]
[1779737752977,62.53,77349.43,0.0,0.99784,0.0,0.3388]
[1779737753984,62.53,77357.25,0.0,0.99786,0.0,0.33642]
[1779737759019,62.53,77358.03,0.0,0.99786,0.0,0.33618]
[1779737764055,62.53,77358.63,0.0,0.99786,0.0,0.336]
[1779737769090,62.53,77360.25,0.0,0.99786,0.0,0.33551]
[1779737774125,62.53,77360.24,0.0,0.99786,0.0,0.33551]
[1779737779160,62.53,77359.7,0.0,0.99786,0.0,0.33567]
[1779737784196,62.53,77359.81,0.0,0.99786,0.0,0.33564]
[1779737789231,62.53,77359.48,0.0,0.99786,0.0,0.33574]
[1779737792570,62.53,77351.84,0.0,0.99785,0.0,0.33736]
[1779737794265,62.53,77349.23,0.0,0.99785,0.0,0.33816]
[1779737799302,62.53,77347.91,0.0,0.99784,0.0,0.33856]
[1779737804336,62.53,77346.13,0.0,0.99784,0.0,0.33911]
[1779737810379,62.53,77345.19,0.0,0.99784,0.0,0.3394]
[1779737816420,62.53,77340.44,0.0,0.99783,0.0,0.34085]
[1779737821456,62.53,77339.71,0.0,0.99782,0.0,0.34108]
[1779737826490,62.53,77338.23,0.0,0.99782,0.0,0.34153]
[1779737831527,62.53,77337.64,0.0,0.99782,0.0,0.34172]
[1779737836562,62.53,77339.9,0.0,0.99782,0.0,0.34102]
[1779737842604,62.53,77343.64,0.0,0.99783,0.0,0.33987]
[1779737846632,62.53,77348.67,0.0,0.99784,0.0,0.33833]
[1779737852994,62.53,77349.48,0.0,0.99785,0.0,0.33739]
[1779737858717,62.53,77350.25,0.0,0.99785,0.0,0.33715]
[1779737859723,62.53,77356.48,0.0,0.99787,0.0,0.33526]
[1779737860730,62.53,77358.11,0.0,0.99787,0.0,0.33476]
[1779737865765,62.53,77357.83,0.0,0.99787,0.0,0.33485]
[1779737870806,62.53,77355.53,0.0,0.99786,0.0,0.33555]
[1779737875841,62.53,77355.15,0.0,0.99786,0.0,0.33566]
[1779737880876,62.53,77355.65,0.0,0.99786,0.0,0.33551]
[1779737885911,62.53,77353.05,0.0,0.99786,0.0,0.3363]
[1779737886919,62.53,77346.98,0.0,0.99784,0.0,0.33815]
[1779737887925,62.53,77343.37,0.0,0.99784,0.0,0.33925]
[1779737893274,62.53,77346.07,0.0,0.99784,0.0,0.33843]
[1779737896989,62.53,77340.9,0.0,0.99783,0.0,0.34001]
[1779737902024,62.53,77340.18,0.0,0.99783,0.0,0.34023]
[1779737907061,62.53,77337.68,0.0,0.99782,0.0,0.341]
[1779737912095,62.53,77336.04,0.0,0.99783,0.0,0.3408]
[1779737917134,62.53,77332.74,0.0,0.99782,0.0,0.34181]
[1779737922168,62.53,77331.98,0.0,0.99782,0.0,0.34205]
[1779737927202,62.53,77331.26,0.0,0.99781,0.0,0.34227]
[1779737932237,62.53,77330.64,0.0,0.99781,0.0,0.34246]
[1779737937272,62.53,77330.3,0.0,0.99781,0.0,0.34257]
[1779737942309,62.53,77330.19,0.0,0.99781,0.0,0.3426]
[1779737947343,62.53,77327.98,0.0,0.99781,0.0,0.34329]
[1779737952377,62.53,77328.79,0.0,0.99781,0.0,0.34303]
[1779737958420,62.53,77328.68,0.0,0.99781,0.0,0.34307]
[1779737963765,62.53,77327.59,0.0,0.99781,0.0,0.34341]
[1779737968490,62.53,77322.79,0.0,0.9978,0.0,0.3449]
[1779737970504,62.53,77308.8,0.0,0.99776,0.0,0.34927]
[1779737971511,62.53,77308.52,0.0,0.99777,0.0,0.34864]
[1779737976556,62.53,77304.19,0.0,0.99776,0.0,0.35]
[1779737979577,62.53,77300.51,0.0,0.99775,0.0,0.35116]
[1779737984612,62.53,77302.56,0.0,0.99776,0.0,0.35051]
[1779737988641,62.53,77308.19,0.0,0.99777,0.0,0.34874]
[1779737993978,62.53,77306.05,0.0,0.99776,0.0,0.34941]
[1779737999716,62.53,77297.76,0.0,0.99774,0.0,0.35203]
[1779738001730,62.53,77299.22,0.0,0.99775,0.0,0.35157]
[1779738004053,62.53,77301.74,0.0,0.99775,0.0,0.35077]
[1779738009789,62.53,77302.76,0.0,0.99776,0.0,0.35045]
[1779738011804,62.53,77292.13,0.0,0.99773,0.0,0.35382]
[1779738012810,62.53,77292.81,0.0,0.99773,0.0,0.3536]
[1779738017844,62.53,77292.44,0.0,0.99773,0.0,0.35372]
[1779738022881,62.53,77291.48,0.0,0.99773,0.0,0.35402]
[1779738028923,62.53,77290.24,0.0,0.99773,0.0,0.35442]
[1779738033959,62.53,77290.29,0.0,0.99773,0.0,0.35368]
[1779738038994,62.53,77289.38,0.0,0.99773,0.0,0.35397]
[1779738044029,62.53,77287.5,0.0,0.99773,0.0,0.35457]
[1779738049063,62.53,77291.41,0.0,0.99773,0.0,0.35332]
[1779738054098,62.53,77291.53,0.0,0.99773,0.0,0.35328]
[1779738059137,62.53,77296.37,0.0,0.99775,0.0,0.35175]
[1779738064483,62.53,77298.22,0.0,0.99775,0.0,0.35116]
[1779738070218,62.53,77301.39,0.0,0.99776,0.0,0.35016]
[1779738075253,62.53,77297.1,0.0,0.99775,0.0,0.35152]
[1779738076260,62.53,77293.62,0.0,0.99774,0.0,0.35262]
[1779738084624,62.53,77291.15,0.0,0.99773,0.0,0.3534]
[1779738090359,62.53,77290.38,0.0,0.99773,0.0,0.35365]
[1779738095404,62.53,77289.02,0.0,0.99773,0.0,0.35336]
[1779738096402,62.53,77297.23,0.0,0.99775,0.0,0.35075]
[1779738097409,62.53,77298.41,0.0,0.99775,0.0,0.35038]
[1779738102450,62.53,77300.09,0.0,0.99776,0.0,0.34985]
[1779738104766,62.53,77305.71,0.0,0.99777,0.0,0.34809]
[1779738107486,62.53,77308.71,0.0,0.99778,0.0,0.34715]
[1779738114836,62.53,77307.67,0.0,0.99778,0.0,0.34747]
[1779738120577,62.53,77307.87,0.0,0.99778,0.0,0.34741]
[1779738125613,62.53,77307.78,0.0,0.99778,0.0,0.34744]
[1779738130647,62.53,77310.59,0.0,0.99778,0.0,0.34656]
[1779738135682,62.53,77310.82,0.0,0.99778,0.0,0.34649]
[1779738141724,62.53,77310.94,0.0,0.99778,0.0,0.34645]
[1779738147766,62.53,77310.8,0.0,0.99778,0.0,0.34649]
[1779738155116,62.53,77310.56,0.0,0.99779,0.0,0.34585]
[1779738160857,62.53,77310.39,0.0,0.99779,0.0,0.34591]
[1779738165190,62.53,77315.49,0.0,0.9978,0.0,0.34432]
[1779738166909,62.53,77325.33,0.0,0.99782,0.0,0.34127]
[1779738167917,62.53,77326.18,0.0,0.99782,0.0,0.34101]
[1779738172953,62.53,77328.24,0.0,0.99783,0.0,0.34038]
[1779738177987,62.53,77329.06,0.0,0.99783,0.0,0.34013]
[1779738181008,62.53,77337.63,0.0,0.99785,0.0,0.3375]
[1779738186043,62.53,77335.29,0.0,0.99784,0.0,0.33822]
[1779738191078,62.53,77335.08,0.0,0.99784,0.0,0.33828]
[1779738196112,62.53,77334.54,0.0,0.99784,0.0,0.33845]
[1779738201149,62.53,77335.45,0.0,0.99784,0.0,0.33817]
[1779738206187,62.53,77336.22,0.0,0.99784,0.0,0.33793]
[1779738211221,62.53,77336.21,0.0,0.99785,0.0,0.33723]
[1779738216256,62.53,77337.47,0.0,0.99785,0.0,0.33685]
[1779738221291,62.53,77341.72,0.0,0.99786,0.0,0.33556]
[1779738226327,62.53,77344.84,0.0,0.99787,0.0,0.33461]
[1779738231361,62.53,77346.29,0.0,0.99787,0.0,0.33417]
[1779738237403,62.53,77347.51,0.0,0.99787,0.0,0.3338]
[1779738242440,62.53,77349.02,0.0,0.99788,0.0,0.33335]
[1779738249489,62.53,77346.39,0.0,0.99787,0.0,0.33414]
[1779738255818,62.53,77344.02,0.0,0.99786,0.0,0.33486]
[1779738264594,62.53,77343.53,0.0,0.99786,0.0,0.33501]
[1779738270636,62.53,77343.43,0.0,0.99786,0.0,0.33504]
[1779738275958,62.53,77343.16,0.0,0.99787,0.0,0.33442]
[1779738282720,62.53,77341.84,0.0,0.99786,0.0,0.33482]
[1779738287755,62.53,77340.98,0.0,0.99786,0.0,0.33508]
[1779738293798,62.53,77342.24,0.0,0.99787,0.0,0.3347]
[1779738300846,62.53,77343.37,0.0,0.99787,0.0,0.33436]
[1779738306173,62.53,77347.52,0.0,0.99788,0.0,0.33311]
[1779738311924,62.53,77349.91,0.0,0.99788,0.0,0.33239]
[1779738316959,62.53,77352.45,0.0,0.99789,0.0,0.33162]
[1779738323001,62.53,77350.46,0.0,0.99788,0.0,0.33222]
[1779738328041,62.53,77351.72,0.0,0.99789,0.0,0.33184]
[1779738333083,62.53,77354.56,0.0,0.9979,0.0,0.3303]
[1779738334095,62.53,77361.32,0.0,0.99791,0.0,0.32828]
[1779738335101,62.53,77364.56,0.0,0.99792,0.0,0.32731]
[1779738340131,62.53,77368.56,0.0,0.99793,0.0,0.32613]
[1779738345167,62.53,77367.76,0.0,0.99792,0.0,0.32636]
[1779738350202,62.53,77365.74,0.0,0.99792,0.0,0.32696]
[1779738355236,62.53,77368.18,0.0,0.99792,0.0,0.32624]
[1779738363294,62.53,77364.11,0.0,0.99792,0.0,0.32745]
[1779738371349,62.53,77363.88,0.0,0.99792,0.0,0.32752]
[1779738375378,62.53,77355.23,0.0,0.9979,0.0,0.3301]
[1779738376384,62.53,77350.25,0.0,0.99789,0.0,0.33159]
[1779738379405,62.53,77346.12,0.0,0.99788,0.0,0.33283]
[1779738384441,62.53,77342.47,0.0,0.99787,0.0,0.33394]
[1779738388468,62.53,77348.33,0.0,0.99788,0.0,0.33217]
[1779738394512,62.53,77348.54,0.0,0.99789,0.0,0.33141]
[1779738399547,62.53,77347.45,0.0,0.99788,0.0,0.33174]
[1779738404582,62.53,77345.58,0.0,0.99788,0.0,0.3323]
[1779738409617,62.53,77344.99,0.0,0.99788,0.0,0.33248]
[1779738413645,62.53,77339.89,0.0,0.99787,0.0,0.33402]
[1779738418680,62.53,77341.0,0.0,0.99787,0.0,0.33369]
[1779738423714,62.53,77342.94,0.0,0.99788,0.0,0.3331]
[1779738428749,62.53,77344.76,0.0,0.99788,0.0,0.33255]
[1779738434791,62.53,77345.48,0.0,0.99788,0.0,0.33233]
[1779738440835,62.53,77344.06,0.0,0.99788,0.0,0.33276]
[1779738447160,62.53,77343.54,0.0,0.99788,0.0,0.33292]
[1779738455940,62.53,77347.53,0.0,0.99789,0.0,0.33103]
[1779738465004,62.53,77349.76,0.0,0.99789,0.0,0.33036]
[1779738473060,62.53,77350.79,0.0,0.9979,0.0,0.33005]
[1779738482405,62.53,77349.72,0.0,0.99789,0.0,0.33037]
[1779738488163,62.53,77351.02,0.0,0.9979,0.0,0.32998]
[1779738493483,62.53,77347.35,0.0,0.99789,0.0,0.33108]
[1779738499240,62.53,77348.14,0.0,0.99789,0.0,0.33084]
[1779738509312,62.53,77352.26,0.0,0.9979,0.0,0.32961]
[1779738517367,62.53,77352.61,0.0,0.9979,0.0,0.32881]
[1779738522402,62.53,77351.13,0.0,0.9979,0.0,0.32926]
[1779738529451,62.53,77351.04,0.0,0.9979,0.0,0.32928]
[1779738534486,62.53,77353.14,0.0,0.99791,0.0,0.32866]
[1779738539521,62.53,77352.79,0.0,0.9979,0.0,0.32876]
[1779738544557,62.53,77351.54,0.0,0.9979,0.0,0.32913]
[1779738548586,62.53,77346.46,0.0,0.99789,0.0,0.33066]
[1779738551607,62.53,77340.89,0.0,0.99788,0.0,0.33233]
[1779738557651,62.53,77341.62,0.0,0.99788,0.0,0.33211]
[1779738559664,62.53,77348.85,0.0,0.9979,0.0,0.32994]
[1779738563976,62.53,77358.74,0.0,0.99792,0.0,0.32699]
[1779738565708,62.53,77358.3,0.0,0.99792,0.0,0.32712]
[1779738571750,62.53,77357.59,0.0,0.99792,0.0,0.32664]
[1779738577790,62.53,77358.11,0.0,0.99792,0.0,0.32649]
[1779738582827,62.53,77352.74,0.0,0.99791,0.0,0.32809]
[1779738587861,62.53,77352.15,0.0,0.99791,0.0,0.32826]
[1779738592896,62.53,77351.3,0.0,0.99791,0.0,0.32852]
[1779738598938,62.53,77354.99,0.0,0.99791,0.0,0.32742]
[1779738604256,62.53,77353.07,0.0,0.99791,0.0,0.32799]
[1779738610018,62.53,77349.67,0.0,0.9979,0.0,0.329]
[1779738613036,62.53,77354.68,0.0,0.99791,0.0,0.32751]
[1779738616057,62.53,77359.72,0.0,0.99792,0.0,0.32601]
[1779738619088,62.53,77367.96,0.0,0.99794,0.0,0.32358]
[1779738620088,62.53,77370.17,0.0,0.99795,0.0,0.32293]
[1779738622100,62.53,77378.24,0.0,0.99796,0.0,0.32056]
[1779738623107,62.53,77379.11,0.0,0.99796,0.0,0.32031]
[1779738628142,62.53,77380.66,0.0,0.99797,0.0,0.31986]
[1779738633177,62.53,77380.99,0.0,0.99797,0.0,0.31909]
[1779738638211,62.53,77384.41,0.0,0.99798,0.0,0.3181]
[1779738643251,62.53,77384.7,0.0,0.99798,0.0,0.31801]
[1779738647275,62.53,77391.49,0.0,0.99799,0.0,0.31605]
[1779738648281,62.53,77398.36,0.0,0.99801,0.0,0.31407]
[1779738649289,62.53,77398.08,0.0,0.99801,0.0,0.31415]
[1779738654607,62.53,77396.76,0.0,0.998,0.0,0.31453]
[1779738660366,62.53,77394.53,0.0,0.998,0.0,0.31517]
[1779738667415,62.53,77394.17,0.0,0.998,0.0,0.31528]
[1779738668422,62.53,77387.34,0.0,0.99799,0.0,0.31725]
[1779738669430,62.53,77387.37,0.0,0.99799,0.0,0.31724]
[1779738674748,62.53,77384.4,0.0,0.99798,0.0,0.3181]
[1779738682523,62.53,77387.23,0.0,0.99799,0.0,0.31728]
[1779738687559,62.53,77389.28,0.0,0.99799,0.0,0.31669]
[1779738692594,62.53,77389.02,0.0,0.99799,0.0,0.31609]
[1779738700651,62.53,77389.25,0.0,0.99799,0.0,0.31603]
[1779738705688,62.53,77387.37,0.0,0.99799,0.0,0.31657]
[1779738709715,62.53,77393.63,0.0,0.998,0.0,0.31476]
[1779738714750,62.53,77397.54,0.0,0.99801,0.0,0.31364]
[1779738719785,62.53,77400.95,0.0,0.99802,0.0,0.31267]
[1779738724820,62.53,77399.65,0.0,0.99801,0.0,0.31304]
[1779738729855,62.53,77400.67,0.0,0.99802,0.0,0.31275]
[1779738734892,62.53,77401.01,0.0,0.99802,0.0,0.31265]
[1779738739927,62.53,77403.38,0.0,0.99802,0.0,0.31197]
[1779738748989,62.53,77403.7,0.0,0.99802,0.0,0.31188]
[1779738754304,62.53,77406.35,0.0,0.99803,0.0,0.31047]
[1779738760086,62.53,77406.44,0.0,0.99803,0.0,0.31044]
[1779738769149,62.53,77406.32,0.0,0.99803,0.0,0.31048]
[1779738774445,62.53,77406.07,0.0,0.99803,0.0,0.31055]
[1779738780227,62.53,77403.93,0.0,0.99803,0.0,0.31116]
[1779738785263,62.53,77405.75,0.0,0.99803,0.0,0.31064]
[1779738794588,62.53,77406.89,0.0,0.99803,0.0,0.31031]
[1779738800367,62.53,77409.29,0.0,0.99804,0.0,0.30963]
[1779738805402,62.53,77409.34,0.0,0.99804,0.0,0.30962]
[1779738812451,62.53,77407.09,0.0,0.99804,0.0,0.3096]
[1779738817486,62.53,77399.55,0.0,0.99802,0.0,0.31174]
[1779738819501,62.53,77392.82,0.0,0.99801,0.0,0.31367]
[1779738821513,62.53,77392.34,0.0,0.99801,0.0,0.3138]
[1779738826549,62.53,77391.42,0.0,0.99801,0.0,0.31407]
[1779738832591,62.53,77389.91,0.0,0.998,0.0,0.3145]
[1779738838637,62.53,77388.88,0.0,0.998,0.0,0.3148]
[1779738843670,62.53,77385.75,0.0,0.99799,0.0,0.3157]
[1779738848707,62.53,77385.0,0.0,0.99799,0.0,0.31592]
[1779738853740,62.53,77384.75,0.0,0.99799,0.0,0.31599]
[1779738861796,62.53,77384.9,0.0,0.99799,0.0,0.31594]
[1779738862803,62.53,77379.2,0.0,0.99798,0.0,0.31759]
[1779738863811,62.53,77377.61,0.0,0.99798,0.0,0.31805]
[1779738867838,62.53,77369.65,0.0,0.99796,0.0,0.32037]
[1779738872873,62.53,77371.41,0.0,0.99797,0.0,0.31918]
[1779738874888,62.53,77377.94,0.0,0.99798,0.0,0.31729]
[1779738879922,62.53,77377.99,0.0,0.99798,0.0,0.31727]
[1779738884957,62.53,77379.33,0.0,0.99799,0.0,0.31689]
[1779738886970,62.53,77384.39,0.0,0.998,0.0,0.31542]
[1779738892015,62.53,77378.19,0.0,0.99798,0.0,0.31722]
[1779738894021,62.53,77373.02,0.0,0.99797,0.0,0.31872]
[1779738897046,62.53,77367.83,0.0,0.99796,0.0,0.32023]
[1779738898049,62.53,77355.84,0.0,0.99794,0.0,0.32375]
[1779738899056,62.53,77350.88,0.0,0.99793,0.0,0.32521]
[1779738901069,62.53,77345.53,0.0,0.99792,0.0,0.3268]
[1779738902076,62.53,77339.02,0.0,0.9979,0.0,0.32874]
[1779738903083,62.53,77335.37,0.0,0.99789,0.0,0.32984]
[1779738904090,62.53,77341.04,0.0,0.99791,0.0,0.32814]
[1779738905369,62.53,77341.92,0.0,0.99791,0.0,0.32788]
[1779738911141,62.53,77344.06,0.0,0.99791,0.0,0.32724]
[1779738917181,62.53,77346.14,0.0,0.99792,0.0,0.32662]
[1779738922217,62.53,77348.84,0.0,0.99792,0.0,0.32582]
[1779738923223,62.53,77358.09,0.0,0.99794,0.0,0.32308]
[1779738928258,62.53,77362.77,0.0,0.99795,0.0,0.32171]
[1779738933293,62.53,77361.26,0.0,0.99795,0.0,0.32147]
[1779738938328,62.53,77361.83,0.0,0.99795,0.0,0.32131]
[1779738943363,62.53,77364.01,0.0,0.99796,0.0,0.32067]
[1779738948398,62.53,77365.23,0.0,0.99796,0.0,0.32031]
[1779738953433,62.53,77362.53,0.0,0.99796,0.0,0.3211]
[1779738958469,62.53,77362.1,0.0,0.99795,0.0,0.32123]
[1779738963504,62.53,77363.69,0.0,0.99796,0.0,0.32076]
[1779738970552,62.53,77366.04,0.0,0.99796,0.0,0.32008]
[1779738975866,62.53,77367.84,0.0,0.99797,0.0,0.31955]
[1779738981629,62.53,77365.04,0.0,0.99796,0.0,0.32037]
[1779738988679,62.53,77362.45,0.0,0.99796,0.0,0.32113]
[1779738993714,62.53,77360.74,0.0,0.99796,0.0,0.32095]
[1779738998749,62.53,77358.75,0.0,0.99795,0.0,0.32153]
[1779739004791,62.53,77356.95,0.0,0.99795,0.0,0.32206]
[1779739009826,62.53,77356.64,0.0,0.99795,0.0,0.32215]
[1779739016156,62.53,77353.53,0.0,0.99794,0.0,0.32307]
[1779739025938,62.53,77353.02,0.0,0.99794,0.0,0.32322]
[1779739036006,62.53,77353.07,0.0,0.99794,0.0,0.3232]
[1779739036302,62.53,77360.98,0.0,0.99796,0.0,0.32088]
[1779739046372,62.53,77365.1,0.0,0.99796,0.0,0.31967]
[1779739054136,62.53,77369.87,0.0,0.99798,0.0,0.31761]
[1779739061191,62.53,77372.18,0.0,0.99798,0.0,0.31694]
[1779739066515,62.53,77373.72,0.0,0.99799,0.0,0.3165]
[1779739076586,62.53,77375.95,0.0,0.99799,0.0,0.31585]
[1779739086663,62.53,77377.33,0.0,0.99799,0.0,0.31546]
[1779739088381,62.53,77370.46,0.0,0.99798,0.0,0.31744]
[1779739093416,62.53,77369.13,0.0,0.99798,0.0,0.31783]
[1779739098451,62.53,77365.26,0.0,0.99797,0.0,0.31895]
[1779739103485,62.53,77365.84,0.0,0.99797,0.0,0.31878]
[1779739113558,62.53,77369.12,0.0,0.99798,0.0,0.31716]
[1779739122622,62.53,77367.69,0.0,0.99798,0.0,0.31757]
[1779739127655,62.53,77367.18,0.0,0.99798,0.0,0.31772]
[1779739135711,62.53,77369.91,0.0,0.99798,0.0,0.31693]
[1779739141755,62.53,77366.03,0.0,0.99798,0.0,0.31806]
[1779739147091,62.53,77363.65,0.0,0.99797,0.0,0.31875]
[1779739152839,62.53,77363.65,0.0,0.99797,0.0,0.31875]
[1779739157874,62.53,77359.42,0.0,0.99796,0.0,0.31998]
[1779739159890,62.53,77365.52,0.0,0.99797,0.0,0.3182]
[1779739162909,62.53,77369.08,0.0,0.99798,0.0,0.31717]
[1779739167945,62.53,77371.29,0.0,0.99799,0.0,0.31653]
[1779739171973,62.53,77379.47,0.0,0.99801,0.0,0.31351]
[1779739174995,62.53,77382.33,0.0,0.99801,0.0,0.31269]
[1779739179023,62.53,77389.19,0.0,0.99803,0.0,0.31073]
[1779739187080,62.53,77389.84,0.0,0.99803,0.0,0.31054]
[1779739192114,62.53,77392.15,0.0,0.99803,0.0,0.30989]
[1779739196143,62.53,77386.38,0.0,0.99802,0.0,0.31153]
[1779739198157,62.53,77382.53,0.0,0.99801,0.0,0.31263]
[1779739201178,62.53,77371.13,0.0,0.99799,0.0,0.31591]
[1779739202186,62.53,77371.03,0.0,0.99799,0.0,0.31594]
[1779739203193,62.53,77364.84,0.0,0.99798,0.0,0.31773]
[1779739204200,62.53,77365.47,0.0,0.99798,0.0,0.31755]
[1779739208231,62.53,77353.61,0.0,0.99795,0.0,0.321]
[1779739209236,62.53,77353.59,0.0,0.99795,0.0,0.32101]
[1779739214270,62.53,77352.8,0.0,0.99795,0.0,0.32124]
[1779739215278,62.53,77358.48,0.0,0.99796,0.0,0.31958]
[1779739216289,62.53,77349.77,0.0,0.99795,0.0,0.32213]
[1779739217292,62.53,77348.82,0.0,0.99794,0.0,0.32241]
[1779739218303,62.53,77355.89,0.0,0.99796,0.0,0.32034]
[1779739219305,62.53,77356.26,0.0,0.99796,0.0,0.32023]
[1779739224337,62.53,77355.99,0.0,0.99796,0.0,0.32031]
[1779739229376,62.53,77354.98,0.0,0.99796,0.0,0.3206]
[1779739234410,62.53,77353.29,0.0,0.99796,0.0,0.32042]
[1779739239445,62.53,77351.96,0.0,0.99795,0.0,0.32081]
[1779739246495,62.53,77351.85,0.0,0.99795,0.0,0.32084]
[1779739251530,62.53,77351.88,0.0,0.99795,0.0,0.32083]
[1779739256564,62.53,77356.66,0.0,0.99796,0.0,0.31944]
[1779739261602,62.53,77361.38,0.0,0.99797,0.0,0.31806]
[1779739267945,62.53,77366.31,0.0,0.99798,0.0,0.31663]
[1779739275701,62.53,77369.96,0.0,0.99799,0.0,0.31557]
[1779739278015,62.53,77375.93,0.0,0.998,0.0,0.31386]
[1779739283759,62.53,77378.06,0.0,0.99801,0.0,0.31324]
[1779739288793,62.53,77377.32,0.0,0.99801,0.0,0.31346]
[1779739293827,62.53,77378.91,0.0,0.99801,0.0,0.31234]
[1779739304904,62.53,77382.79,0.0,0.99802,0.0,0.31123]
[1779739309940,62.53,77381.97,0.0,0.99802,0.0,0.31146]
[1779739314975,62.53,77381.72,0.0,0.99802,0.0,0.31153]
[1779739320020,62.53,77383.45,0.0,0.99802,0.0,0.31104]
[1779739326054,62.53,77386.18,0.0,0.99803,0.0,0.31026]
[1779739334111,62.53,77388.42,0.0,0.99803,0.0,0.30962]
[1779739341167,62.53,77389.65,0.0,0.99804,0.0,0.30928]
[1779739348509,62.53,77392.47,0.0,0.99804,0.0,0.30848]
[1779739354259,62.53,77394.66,0.0,0.99805,0.0,0.3072]
[1779739360301,62.53,77394.04,0.0,0.99805,0.0,0.30738]
[1779739366346,62.53,77395.62,0.0,0.99805,0.0,0.30693]
[1779739374401,62.53,77396.47,0.0,0.99805,0.0,0.30669]
[1779739377422,62.53,77405.71,0.0,0.99807,0.0,0.3041]
[1779739378430,62.53,77406.04,0.0,0.99807,0.0,0.30401]
[1779739383465,62.53,77410.15,0.0,0.99808,0.0,0.30286]
[1779739388500,62.53,77409.33,0.0,0.99808,0.0,0.30309]
[1779739390515,62.53,77415.52,0.0,0.99809,0.0,0.30137]
[1779739391521,62.53,77414.49,0.0,0.99809,0.0,0.30165]
[1779739396555,62.53,77417.75,0.0,0.9981,0.0,0.30075]
[1779739401592,62.53,77417.27,0.0,0.99809,0.0,0.30088]
[1779739407634,62.53,77415.83,0.0,0.99809,0.0,0.30128]
[1779739410655,62.53,77408.65,0.0,0.99808,0.0,0.30328]
[1779739412669,62.53,77404.79,0.0,0.99807,0.0,0.30371]
[1779739419004,62.53,77402.72,0.0,0.99807,0.0,0.30428]
[1779739424753,62.53,77401.57,0.0,0.99807,0.0,0.30461]
[1779739429788,62.53,77396.7,0.0,0.99806,0.0,0.30597]
[1779739434823,62.53,77391.81,0.0,0.99805,0.0,0.30735]
[1779739440865,62.53,77392.0,0.0,0.99805,0.0,0.3073]
[1779739447914,62.53,77393.91,0.0,0.99805,0.0,0.30676]
[1779739452949,62.53,77391.79,0.0,0.99805,0.0,0.30735]
[1779739457984,62.53,77391.28,0.0,0.99805,0.0,0.3075]
[1779739464025,62.53,77390.85,0.0,0.99805,0.0,0.30762]
[1779739469360,62.53,77387.01,0.0,0.99804,0.0,0.30871]
[1779739475103,62.53,77385.87,0.0,0.99804,0.0,0.30837]
[1779739480139,62.53,77385.41,0.0,0.99804,0.0,0.3085]
[1779739486180,62.53,77384.53,0.0,0.99804,0.0,0.30875]
[1779739491216,62.53,77384.01,0.0,0.99804,0.0,0.3089]
[1779739498265,62.53,77383.18,0.0,0.99804,0.0,0.30913]
[1779739501285,62.53,77377.06,0.0,0.99802,0.0,0.31087]
[1779739503299,62.53,77374.61,0.0,0.99802,0.0,0.31157]
[1779739508336,62.53,77371.65,0.0,0.99801,0.0,0.31242]
[1779739513372,62.53,77371.78,0.0,0.99801,0.0,0.31238]
[1779739518408,62.53,77376.83,0.0,0.99802,0.0,0.31094]
[1779739523442,62.53,77376.15,0.0,0.99802,0.0,0.31113]
[1779739529490,62.53,77378.2,0.0,0.99803,0.0,0.31055]
[1779739534526,62.53,77378.54,0.0,0.99803,0.0,0.30979]
[1779739539861,62.53,77378.12,0.0,0.99803,0.0,0.30991]
[1779739546614,62.53,77374.6,0.0,0.99802,0.0,0.31091]
[1779739551649,62.53,77377.11,0.0,0.99803,0.0,0.3102]
[1779739556686,62.53,77378.46,0.0,0.99803,0.0,0.30981]
[1779739561719,62.53,77378.35,0.0,0.99803,0.0,0.30984]
[1779739566754,62.53,77372.76,0.0,0.99802,0.0,0.31144]
[1779739570072,62.53,77368.11,0.0,0.99801,0.0,0.31277]
[1779739578839,62.53,77368.19,0.0,0.99801,0.0,0.31274]
[1779739590213,62.53,77369.67,0.0,0.99801,0.0,0.31232]
[1779739597973,62.53,77369.67,0.0,0.99802,0.0,0.31166]
[1779739604019,62.53,77372.88,0.0,0.99802,0.0,0.31074]
[1779739610354,62.53,77374.07,0.0,0.99803,0.0,0.3104]
[1779739616103,62.53,77374.63,0.0,0.99803,0.0,0.31024]
[1779739623151,62.53,77374.76,0.0,0.99803,0.0,0.3102]
[1779739630497,62.53,77373.81,0.0,0.99802,0.0,0.31047]
[1779739637251,62.53,77373.15,0.0,0.99802,0.0,0.31066]
[1779739642290,62.53,77385.54,0.0,0.99805,0.0,0.30715]
[1779739643298,62.53,77389.16,0.0,0.99806,0.0,0.30613]
[1779739648333,62.53,77393.05,0.0,0.99806,0.0,0.30503]
[1779739657396,62.53,77391.61,0.0,0.99806,0.0,0.30478]
[1779739663436,62.53,77393.64,0.0,0.99807,0.0,0.30422]
[1779739668473,62.53,77392.91,0.0,0.99807,0.0,0.30442]
[1779739670777,62.53,77389.11,0.0,0.99806,0.0,0.30549]
[1779739677536,62.53,77392.09,0.0,0.99807,0.0,0.30465]
[1779739685592,62.53,77392.55,0.0,0.99807,0.0,0.30452]
[1779739690626,62.53,77396.4,0.0,0.99807,0.0,0.30344]
[1779739695662,62.53,77396.73,0.0,0.99807,0.0,0.30335]
[1779739700988,62.53,77394.47,0.0,0.99807,0.0,0.30398]
[1779739707749,62.53,77394.47,0.0,0.99807,0.0,0.30398]
[1779739711776,62.53,77382.23,0.0,0.99805,0.0,0.30677]
[1779739712786,62.53,77382.32,0.0,0.99805,0.0,0.30674]
[1779739717818,62.53,77382.29,0.0,0.99805,0.0,0.30675]
[1779739722854,62.53,77384.11,0.0,0.99805,0.0,0.30624]
[1779739727898,62.53,77383.69,0.0,0.99805,0.0,0.30636]
[1779739734948,62.53,77383.13,0.0,0.99805,0.0,0.30651]
[1779739735953,62.53,77388.78,0.0,0.99806,0.0,0.30492]
[1779739736958,62.53,77387.76,0.0,0.99806,0.0,0.30521]
[1779739739983,62.53,77381.84,0.0,0.99805,0.0,0.30688]
[1779739746026,62.53,77381.49,0.0,0.99805,0.0,0.30698]
[1779739751342,62.53,77381.24,0.0,0.99805,0.0,0.30705]
[1779739757102,62.53,77381.67,0.0,0.99805,0.0,0.30693]
[1779739763146,62.53,77381.16,0.0,0.99805,0.0,0.30707]
[1779739768179,62.53,77380.98,0.0,0.99805,0.0,0.30712]
[1779739779253,62.53,77380.62,0.0,0.99805,0.0,0.30656]
[1779739784291,62.53,77380.19,0.0,0.99805,0.0,0.30669]
[1779739790334,62.53,77380.02,0.0,0.99805,0.0,0.30673]
[1779739799398,62.53,77379.79,0.0,0.99805,0.0,0.3068]
[1779739804431,62.53,77383.92,0.0,0.99806,0.0,0.30564]
[1779739811767,62.53,77384.08,0.0,0.99806,0.0,0.30559]
[1779739819536,62.53,77380.92,0.0,0.99805,0.0,0.30648]
[1779739824571,62.53,77380.73,0.0,0.99805,0.0,0.30653]
[1779739828599,62.53,77375.95,0.0,0.99804,0.0,0.30788]
[1779739833636,62.53,77376.06,0.0,0.99805,0.0,0.30719]
[1779739841979,62.53,77377.37,0.0,0.99805,0.0,0.30682]
[1779739848741,62.53,77377.37,0.0,0.99805,0.0,0.30682]
[1779739853782,62.53,77378.68,0.0,0.99805,0.0,0.30645]
[1779739858817,62.53,77379.51,0.0,0.99805,0.0,0.30622]
[1779739864860,62.53,77379.97,0.0,0.99805,0.0,0.30609]
[1779739869895,62.53,77379.49,0.0,0.99805,0.0,0.30623]
[1779739875936,62.53,77380.77,0.0,0.99805,0.0,0.30587]
[1779739880970,62.53,77382.24,0.0,0.99806,0.0,0.30545]
[1779739886007,62.53,77380.29,0.0,0.99805,0.0,0.306]
[1779739891040,62.53,77382.96,0.0,0.99806,0.0,0.3046]
[1779739901112,62.53,77380.36,0.0,0.99806,0.0,0.30533]
[1779739906146,62.53,77382.11,0.0,0.99806,0.0,0.30483]
[1779739911181,62.53,77382.3,0.0,0.99806,0.0,0.30478]
[1779739916216,62.53,77382.0,0.0,0.99806,0.0,0.30486]
[1779739922545,62.53,77381.23,0.0,0.99806,0.0,0.30508]
[1779739929309,62.53,77383.26,0.0,0.99806,0.0,0.30451]
[1779739939379,62.53,77382.95,0.0,0.99806,0.0,0.3046]
[1779739950456,62.53,77382.06,0.0,0.99806,0.0,0.30485]
[1779739955490,62.53,77381.65,0.0,0.99806,0.0,0.30431]
[1779739960524,62.53,77381.45,0.0,0.99806,0.0,0.30436]
[1779739965560,62.53,77381.46,0.0,0.99806,0.0,0.30436]
[1779739970595,62.53,77380.82,0.0,0.99806,0.0,0.30454]
[1779739975629,62.53,77382.78,0.0,0.99807,0.0,0.30399]
[1779739981671,62.53,77381.8,0.0,0.99807,0.0,0.30427]
[1779739987714,62.53,77380.76,0.0,0.99806,0.0,0.30456]
[1779739993042,62.53,77380.93,0.0,0.99806,0.0,0.30451]
[1779739998790,62.53,77382.77,0.0,0.99807,0.0,0.30399]
[1779740003826,62.53,77381.75,0.0,0.99807,0.0,0.30428]
[1779740008862,62.53,77382.91,0.0,0.99807,0.0,0.30396]
[1779740014905,62.53,77386.11,0.0,0.99808,0.0,0.30241]
[1779740020947,62.53,77387.12,0.0,0.99808,0.0,0.30213]
[1779740025982,62.53,77385.84,0.0,0.99808,0.0,0.30248]
[1779740031017,62.53,77386.53,0.0,0.99808,0.0,0.30229]
[1779740040082,62.53,77391.45,0.0,0.99809,0.0,0.30092]
[1779740053168,62.53,77392.32,0.0,0.99809,0.0,0.30068]
[1779740060222,62.53,77394.72,0.0,0.99809,0.0,0.30002]
[1779740065256,62.53,77392.09,0.0,0.99809,0.0,0.30075]
[1779740070291,62.53,77393.86,0.0,0.99809,0.0,0.30025]
[1779740079353,62.53,77394.7,0.0,0.9981,0.0,0.29938]
[1779740084389,62.53,77395.58,0.0,0.9981,0.0,0.29913]
[1779740089424,62.53,77400.41,0.0,0.99811,0.0,0.2978]
[1779740093755,62.53,77395.06,0.0,0.9981,0.0,0.29928]
[1779740099503,62.53,77391.05,0.0,0.99809,0.0,0.30039]
[1779740101517,62.53,77377.75,0.0,0.99807,0.0,0.30409]
[1779740102524,62.53,77381.65,0.0,0.99807,0.0,0.303]
[1779740103825,62.53,77393.47,0.0,0.9981,0.0,0.29972]
[1779740105544,62.53,77392.96,0.0,0.9981,0.0,0.29986]
[1779740113895,62.53,77389.4,0.0,0.99809,0.0,0.30084]
[1779740123966,62.53,77386.08,0.0,0.99808,0.0,0.30177]
[1779740127700,62.53,77391.81,0.0,0.99809,0.0,0.30018]
[1779740128706,62.53,77396.69,0.0,0.9981,0.0,0.29883]
[1779740130720,62.53,77398.78,0.0,0.99811,0.0,0.29825]
[1779740135762,62.53,77401.75,0.0,0.99812,0.0,0.29679]
[1779740140789,62.53,77402.29,0.0,0.99812,0.0,0.29664]
[1779740145824,62.53,77402.74,0.0,0.99812,0.0,0.29652]
[1779740150858,62.53,77403.12,0.0,0.99812,0.0,0.29641]
[1779740155894,62.53,77403.23,0.0,0.99812,0.0,0.29638]
[1779740161936,62.53,77403.07,0.0,0.99812,0.0,0.29643]
[1779740164249,62.53,77396.8,0.0,0.99811,0.0,0.29815]
[1779740168986,62.53,77396.95,0.0,0.99811,0.0,0.29811]
[1779740174319,62.53,77397.1,0.0,0.99811,0.0,0.29807]
[1779740181070,62.53,77395.88,0.0,0.99811,0.0,0.2984]
[1779740182077,62.53,77389.55,0.0,0.99809,0.0,0.30015]
[1779740183084,62.53,77385.52,0.0,0.99808,0.0,0.30127]
[1779740188119,62.53,77384.24,0.0,0.99808,0.0,0.30163]
[1779740190133,62.53,77390.3,0.0,0.99809,0.0,0.29995]
[1779740191140,62.53,77394.03,0.0,0.99811,0.0,0.29827]
[1779740196175,62.53,77386.95,0.0,0.99809,0.0,0.30023]
[1779740202219,62.53,77385.47,0.0,0.99809,0.0,0.30064]
[1779740207255,62.53,77384.88,0.0,0.99809,0.0,0.3008]
[1779740212289,62.53,77383.53,0.0,0.99808,0.0,0.30118]
[1779740217323,62.53,77383.01,0.0,0.99808,0.0,0.30132]
[1779740222359,62.53,77385.68,0.0,0.99809,0.0,0.30058]
[1779740227394,62.53,77385.97,0.0,0.99809,0.0,0.3005]
[1779740231422,62.53,77379.89,0.0,0.99808,0.0,0.30219]
[1779740241492,62.53,77379.59,0.0,0.99808,0.0,0.30227]
[1779740246526,62.53,77379.6,0.0,0.99808,0.0,0.30227]
[1779740251562,62.53,77383.54,0.0,0.99809,0.0,0.30052]
[1779740256597,62.53,77383.49,0.0,0.99809,0.0,0.30054]
[1779740263647,62.53,77382.59,0.0,0.99809,0.0,0.30079]
[1779740270696,62.53,77383.21,0.0,0.99809,0.0,0.30062]
[1779740275731,62.53,77383.42,0.0,0.99809,0.0,0.30056]
[1779740283787,62.53,77382.96,0.0,0.99809,0.0,0.30068]
[1779740295163,62.53,77381.3,0.0,0.99808,0.0,0.30115]
[1779740305233,62.53,77381.06,0.0,0.99808,0.0,0.30121]
[1779740310978,62.53,77376.7,0.0,0.99808,0.0,0.30243]
[1779740316019,62.53,77378.92,0.0,0.99808,0.0,0.30116]
[1779740318027,62.53,77386.08,0.0,0.9981,0.0,0.29917]
[1779740319033,62.53,77390.7,0.0,0.99811,0.0,0.2979]
[1779740324068,62.53,77392.93,0.0,0.99811,0.0,0.29728]
[1779740329104,62.53,77394.7,0.0,0.99811,0.0,0.2968]
[1779740335444,62.53,77395.01,0.0,0.99812,0.0,0.29671]
[1779740341191,62.53,77397.97,0.0,0.99812,0.0,0.2959]
[1779740346225,62.53,77402.95,0.0,0.99813,0.0,0.29454]
[1779740348240,62.53,77409.12,0.0,0.99814,0.0,0.29286]
[1779740353279,62.53,77414.33,0.0,0.99815,0.0,0.29145]
[1779740358313,62.53,77414.7,0.0,0.99815,0.0,0.29135]
[1779740363348,62.53,77418.54,0.0,0.99816,0.0,0.29032]
[1779740368383,62.53,77419.94,0.0,0.99816,0.0,0.28994]
[1779740373418,62.53,77421.1,0.0,0.99817,0.0,0.289]
[1779740378454,62.53,77421.44,0.0,0.99817,0.0,0.28891]
[1779740386509,62.53,77421.81,0.0,0.99817,0.0,0.28881]
[1779740390537,62.53,77428.35,0.0,0.99818,0.0,0.28706]
[1779740394566,62.53,77433.46,0.0,0.99819,0.0,0.2857]
[1779740397585,62.53,77436.2,0.0,0.9982,0.0,0.28497]
[1779740403628,62.53,77437.92,0.0,0.9982,0.0,0.28452]
[1779740405936,62.53,77432.77,0.0,0.99819,0.0,0.28588]
[1779740411684,62.53,77433.3,0.0,0.99819,0.0,0.28574]
[1779740419739,62.53,77434.02,0.0,0.99819,0.0,0.28555]
[1779740426078,62.53,77434.48,0.0,0.99819,0.0,0.28543]
[1779740431825,62.53,77435.35,0.0,0.9982,0.0,0.28458]
[1779740436860,62.53,77438.68,0.0,0.99821,0.0,0.2837]
[1779740441896,62.53,77439.09,0.0,0.99821,0.0,0.28359]
[1779740446931,62.53,77441.37,0.0,0.99821,0.0,0.28299]
[1779740449953,62.53,77435.64,0.0,0.9982,0.0,0.2845]
[1779740451965,62.53,77430.56,0.0,0.99819,0.0,0.28585]
[1779740457000,62.53,77429.64,0.0,0.99819,0.0,0.28609]
[1779740462039,62.53,77428.76,0.0,0.99819,0.0,0.28632]
[1779740469089,62.53,77428.69,0.0,0.99819,0.0,0.28634]
[1779740475131,62.53,77427.47,0.0,0.99819,0.0,0.28667]
[1779740481174,62.53,77426.88,0.0,0.99818,0.0,0.28683]
[1779740483186,62.53,77418.91,0.0,0.99817,0.0,0.28896]
[1779740488220,62.53,77420.25,0.0,0.99817,0.0,0.2886]
[1779740494263,62.53,77419.87,0.0,0.99818,0.0,0.28807]
[1779740502318,62.53,77419.61,0.0,0.99817,0.0,0.28814]
[1779740508361,62.53,77420.62,0.0,0.99818,0.0,0.28787]
[1779740513397,62.53,77421.34,0.0,0.99818,0.0,0.28768]
[1779740521453,62.53,77421.88,0.0,0.99818,0.0,0.28753]
[1779740526488,62.53,77422.09,0.0,0.99818,0.0,0.28748]
[1779740536854,62.53,77422.6,0.0,0.99818,0.0,0.28734]
[1779740546924,62.53,77422.89,0.0,0.99818,0.0,0.28726]
[1779740553677,62.53,77423.16,0.0,0.99819,0.0,0.28656]
[1779740558711,62.53,77423.47,0.0,0.99819,0.0,0.28648]
[1779740563753,62.53,77423.56,0.0,0.99819,0.0,0.28646]
[1779740569795,62.53,77423.86,0.0,0.99819,0.0,0.28638]
[1779740577140,62.53,77425.81,0.0,0.99819,0.0,0.28586]
[1779740582885,62.53,77425.1,0.0,0.99819,0.0,0.28605]
[1779740589935,62.53,77422.66,0.0,0.99818,0.0,0.2867]
[1779740595977,62.53,77422.93,0.0,0.99818,0.0,0.28662]
[1779740603027,62.53,77422.84,0.0,0.99818,0.0,0.28665]
[1779740608065,62.53,77423.39,0.0,0.99819,0.0,0.2865]
[1779740617423,62.53,77423.09,0.0,0.99819,0.0,0.28596]
[1779740623169,62.53,77423.36,0.0,0.99819,0.0,0.28588]
[1779740633239,62.53,77423.42,0.0,0.99819,0.0,0.28587]
[1779740634248,62.53,77417.14,0.0,0.99818,0.0,0.28754]
[1779740635253,62.53,77410.46,0.0,0.99817,0.0,0.28933]
[1779740637564,62.53,77407.41,0.0,0.99816,0.0,0.29015]
[1779740643309,62.53,77402.25,0.0,0.99815,0.0,0.29154]
[1779740653381,62.53,77402.2,0.0,0.99815,0.0,0.29156]
[1779740661442,62.53,77399.65,0.0,0.99814,0.0,0.29225]
[1779740666477,62.53,77397.85,0.0,0.99814,0.0,0.29274]
[1779740675542,62.53,77395.92,0.0,0.99814,0.0,0.29262]
[1779740680578,62.53,77393.73,0.0,0.99814,0.0,0.29322]
[1779740687915,62.53,77393.56,0.0,0.99814,0.0,0.29326]
[1779740693667,62.53,77391.9,0.0,0.99813,0.0,0.29372]
[1779740698703,62.53,77391.57,0.0,0.99813,0.0,0.29381]
[1779740704745,62.53,77391.03,0.0,0.99813,0.0,0.29395]
[1779740706759,62.53,77403.52,0.0,0.99816,0.0,0.29057]
[1779740707766,62.53,77405.49,0.0,0.99816,0.0,0.29004]
[1779740712801,62.53,77409.38,0.0,0.99817,0.0,0.28899]
[1779740718860,62.53,77410.65,0.0,0.99817,0.0,0.28865]
[1779740728197,62.53,77414.61,0.0,0.99818,0.0,0.28759]
[1779740738266,62.53,77417.73,0.0,0.99819,0.0,0.28613]
[1779740744050,62.53,77411.49,0.0,0.99817,0.0,0.28779]
[1779740752097,62.53,77412.84,0.0,0.99818,0.0,0.28743]
[1779740757131,62.53,77417.05,0.0,0.99819,0.0,0.28631]
[1779740760152,62.53,77422.38,0.0,0.9982,0.0,0.28489]
[1779740766193,62.53,77417.92,0.0,0.99819,0.0,0.28608]
[1779740771229,62.53,77406.6,0.0,0.99817,0.0,0.28911]
[1779740772240,62.53,77405.85,0.0,0.99816,0.0,0.28931]
[1779740778548,62.53,77405.67,0.0,0.99816,0.0,0.28935]
[1779740782307,62.53,77396.58,0.0,0.99815,0.0,0.29181]
[1779740786336,62.53,77388.89,0.0,0.99813,0.0,0.2939]
[1779740791371,62.53,77383.07,0.0,0.99812,0.0,0.29485]
[1779740793384,62.53,77372.01,0.0,0.9981,0.0,0.29788]
[1779740794393,62.53,77371.38,0.0,0.9981,0.0,0.29806]
[1779740802449,62.53,77371.5,0.0,0.9981,0.0,0.29802]
[1779740804463,62.53,77377.29,0.0,0.99811,0.0,0.29643]
[1779740809498,62.53,77377.43,0.0,0.99811,0.0,0.29639]
[1779740814533,62.53,77377.46,0.0,0.99811,0.0,0.29638]
[1779740820575,62.53,77377.45,0.0,0.99811,0.0,0.29639]
[1779740822589,62.53,77386.43,0.0,0.99813,0.0,0.29393]
[1779740823596,62.53,77386.21,0.0,0.99813,0.0,0.29399]
[1779740828902,62.53,77385.35,0.0,0.99813,0.0,0.29422]
[1779740830645,62.53,77391.44,0.0,0.99814,0.0,0.29256]
[1779740831652,62.53,77392.34,0.0,0.99814,0.0,0.29232]
[1779740836686,62.53,77391.57,0.0,0.99814,0.0,0.29253]
[1779740838973,62.53,77385.15,0.0,0.99813,0.0,0.29428]
[1779740840715,62.53,77384.85,0.0,0.99813,0.0,0.29436]
[1779740845750,62.53,77380.86,0.0,0.99812,0.0,0.29545]
[1779740850785,62.53,77380.92,0.0,0.99812,0.0,0.29543]
[1779740855820,62.53,77381.48,0.0,0.99813,0.0,0.29464]
[1779740860854,62.53,77381.08,0.0,0.99812,0.0,0.29475]
[1779740865890,62.53,77380.67,0.0,0.99812,0.0,0.29486]
[1779740875960,62.53,77380.07,0.0,0.99812,0.0,0.29502]
[1779740880995,62.53,77380.18,0.0,0.99812,0.0,0.29499]
[1779740886034,62.53,77379.88,0.0,0.99812,0.0,0.29508]
[1779740892079,62.53,77377.8,0.0,0.99812,0.0,0.29565]
[1779740899399,62.53,77378.4,0.0,0.99812,0.0,0.29548]
[1779740905169,62.53,77377.94,0.0,0.99812,0.0,0.29561]
[1779740910205,62.53,77378.6,0.0,0.99812,0.0,0.29543]
[1779740915240,62.53,77378.16,0.0,0.99812,0.0,0.2949]
[1779740917254,62.53,77371.48,0.0,0.99811,0.0,0.29674]
[1779740924302,62.53,77369.74,0.0,0.99811,0.0,0.29722]
[1779740929609,62.53,77371.33,0.0,0.99811,0.0,0.29678]
[1779740937396,62.53,77373.24,0.0,0.99811,0.0,0.29625]
[1779740942430,62.53,77374.06,0.0,0.99811,0.0,0.29603]
[1779740948472,62.53,77374.69,0.0,0.99812,0.0,0.29585]
[1779740954514,62.53,77375.49,0.0,0.99812,0.0,0.29564]
[1779740959821,62.53,77378.31,0.0,0.99812,0.0,0.29486]
[1779740966600,62.53,77378.52,0.0,0.99812,0.0,0.29481]
[1779740973647,62.53,77373.75,0.0,0.99812,0.0,0.29547]
[1779740978684,62.53,77375.71,0.0,0.99812,0.0,0.29493]
[1779740987747,62.53,77374.57,0.0,0.99812,0.0,0.29524]
[1779740992783,62.53,77377.34,0.0,0.99813,0.0,0.29449]
[1779740996809,62.53,77372.76,0.0,0.99812,0.0,0.29574]
[1779741001846,62.53,77370.42,0.0,0.99811,0.0,0.29638]
[1779741006883,62.53,77370.96,0.0,0.99811,0.0,0.29623]
[1779741008897,62.53,77377.01,0.0,0.99812,0.0,0.29458]
[1779741013932,62.53,77377.42,0.0,0.99813,0.0,0.29446]
[1779741018968,62.53,77378.84,0.0,0.99813,0.0,0.29408]
[1779741028030,62.53,77378.68,0.0,0.99813,0.0,0.29412]
[1779741030054,62.53,77386.94,0.0,0.99814,0.0,0.29187]
[1779741031059,62.53,77392.46,0.0,0.99816,0.0,0.28974]
[1779741032058,62.53,77392.58,0.0,0.99816,0.0,0.28971]
[1779741036086,62.53,77387.3,0.0,0.99815,0.0,0.29114]
[1779741040114,62.53,77377.02,0.0,0.99813,0.0,0.29393]
[1779741045151,62.53,77368.23,0.0,0.99811,0.0,0.29634]
[1779741046158,62.53,77362.8,0.0,0.9981,0.0,0.29784]
[1779741051213,62.53,77367.59,0.0,0.99811,0.0,0.29652]
[1779741053225,62.53,77377.36,0.0,0.99813,0.0,0.29384]
[1779741061281,62.53,77375.7,0.0,0.99813,0.0,0.29429]
[1779741066316,62.53,77373.87,0.0,0.99812,0.0,0.29479]
[1779741071350,62.53,77376.13,0.0,0.99813,0.0,0.29417]
[1779741077396,62.53,77378.62,0.0,0.99813,0.0,0.2935]
[1779741082427,62.53,77378.92,0.0,0.99813,0.0,0.29341]
[1779741087462,62.53,77378.94,0.0,0.99813,0.0,0.29341]
[1779741096525,62.53,77378.98,0.0,0.99814,0.0,0.29276]
[1779741101560,62.53,77379.65,0.0,0.99814,0.0,0.29258]
[1779741106596,62.53,77379.16,0.0,0.99814,0.0,0.29271]
[1779741111631,62.53,77378.1,0.0,0.99813,0.0,0.293]
[1779741116670,62.53,77375.95,0.0,0.99813,0.0,0.29358]
[1779741122712,62.53,77375.88,0.0,0.99813,0.0,0.2936]
[1779741127746,62.53,77377.69,0.0,0.99813,0.0,0.29311]
[1779741132781,62.53,77380.67,0.0,0.99814,0.0,0.2923]
[1779741137817,62.53,77380.5,0.0,0.99814,0.0,0.29234]
[1779741142859,62.53,77378.19,0.0,0.99813,0.0,0.29297]
[1779741143868,62.53,77385.18,0.0,0.99815,0.0,0.29108]
[1779741144874,62.53,77391.18,0.0,0.99816,0.0,0.28946]
[1779741149909,62.53,77391.63,0.0,0.99816,0.0,0.28933]
[1779741153937,62.53,77396.79,0.0,0.99817,0.0,0.28732]
[1779741158973,62.53,77399.7,0.0,0.99818,0.0,0.28654]
[1779741164018,62.53,77399.89,0.0,0.99818,0.0,0.28649]
[1779741171313,62.53,77400.61,0.0,0.99818,0.0,0.2863]
[1779741177100,62.53,77400.09,0.0,0.99818,0.0,0.28644]
[1779741185156,62.53,77398.81,0.0,0.99818,0.0,0.28678]
[1779741186164,62.53,77390.28,0.0,0.99816,0.0,0.28906]
[1779741191198,62.53,77388.59,0.0,0.99816,0.0,0.28952]
[1779741196233,62.53,77388.69,0.0,0.99816,0.0,0.28949]
[1779741201268,62.53,77388.35,0.0,0.99816,0.0,0.28958]
[1779741206304,62.53,77388.18,0.0,0.99816,0.0,0.28963]
[1779741211338,62.53,77389.07,0.0,0.99816,0.0,0.28876]
[1779741216373,62.53,77390.87,0.0,0.99817,0.0,0.28827]
[1779741221410,62.53,77394.72,0.0,0.99817,0.0,0.28724]
[1779741225437,62.53,77400.49,0.0,0.99819,0.0,0.2857]
[1779741230471,62.53,77402.04,0.0,0.99819,0.0,0.28529]
[1779741235507,62.53,77401.79,0.0,0.99819,0.0,0.28535]
[1779741241814,62.53,77402.95,0.0,0.99819,0.0,0.28505]
[1779741249606,62.53,77403.53,0.0,0.99819,0.0,0.28489]
[1779741251884,62.53,77398.48,0.0,0.99818,0.0,0.28624]
[1779741257662,62.53,77398.9,0.0,0.99818,0.0,0.28612]
[1779741263704,62.53,77399.25,0.0,0.99818,0.0,0.28603]
[1779741269745,62.53,77401.78,0.0,0.99819,0.0,0.28536]
[1779741275796,62.53,77403.91,0.0,0.9982,0.0,0.28417]
[1779741280831,62.53,77404.04,0.0,0.9982,0.0,0.28413]
[1779741283852,62.53,77379.86,0.0,0.99815,0.0,0.2906]
[1779741284860,62.53,77375.8,0.0,0.99814,0.0,0.2917]
[1779741285867,62.53,77363.94,0.0,0.99812,0.0,0.29494]
[1779741286873,62.53,77354.89,0.0,0.9981,0.0,0.29743]
[1779741287879,62.53,77351.11,0.0,0.99809,0.0,0.29847]
[1779741288887,62.53,77341.37,0.0,0.99807,0.0,0.30118]
[1779741289894,62.53,77337.08,0.0,0.99807,0.0,0.30238]
[1779741292919,62.53,77328.89,0.0,0.99805,0.0,0.30468]
[1779741294929,62.53,77323.71,0.0,0.99804,0.0,0.30615]
[1779741295936,62.53,77322.77,0.0,0.99804,0.0,0.30641]
[1779741298987,62.53,77317.59,0.0,0.99803,0.0,0.30789]
[1779741300000,62.53,77303.67,0.0,0.998,0.0,0.31187]
[1779741302253,62.53,77310.77,0.0,0.99801,0.0,0.30983]
[1779741305037,62.53,77302.56,0.0,0.998,0.0,0.31219]
[1779741310071,62.53,77301.41,0.0,0.99799,0.0,0.31252]
[1779741317118,62.53,77298.64,0.0,0.99799,0.0,0.31332]
[1779741318129,62.53,77302.97,0.0,0.998,0.0,0.31207]
[1779741320140,62.53,77309.02,0.0,0.99801,0.0,0.31033]
[1779741325175,62.53,77305.27,0.0,0.998,0.0,0.31141]
[1779741326183,62.53,77299.03,0.0,0.99799,0.0,0.31321]
[1779741328197,62.53,77293.72,0.0,0.99798,0.0,0.31475]
[1779741330211,62.53,77287.67,0.0,0.99797,0.0,0.31651]
[1779741334242,62.53,77282.76,0.0,0.99796,0.0,0.31726]
[1779741339292,62.53,77276.8,0.0,0.99795,0.0,0.31901]
[1779741340298,62.53,77247.45,0.0,0.99788,0.0,0.32774]
[1779741345333,62.53,77248.35,0.0,0.99789,0.0,0.32747]
[1779741349361,62.53,77241.65,0.0,0.99787,0.0,0.32949]
[1779741354396,62.53,77242.19,0.0,0.99787,0.0,0.32933]
[1779741357418,62.53,77234.5,0.0,0.99786,0.0,0.33166]
[1779741362457,62.53,77231.09,0.0,0.99785,0.0,0.3327]
[1779741367492,62.53,77234.26,0.0,0.99785,0.0,0.33173]
[1779741371520,62.53,77242.59,0.0,0.99787,0.0,0.32921]
[1779741376555,62.53,77244.76,0.0,0.99788,0.0,0.32855]
[1779741381594,62.53,77246.91,0.0,0.99788,0.0,0.3279]
[1779741382599,62.53,77252.23,0.0,0.99789,0.0,0.3263]
[1779741387632,62.53,77253.57,0.0,0.9979,0.0,0.3259]
[1779741391661,62.53,77248.02,0.0,0.99789,0.0,0.32687]
[1779741396694,62.53,77246.09,0.0,0.99789,0.0,0.32745]
[1779741402967,62.53,77244.28,0.0,0.99788,0.0,0.32799]
[1779741407794,62.53,77251.96,0.0,0.9979,0.0,0.32569]
[1779741413044,62.53,77259.41,0.0,0.99791,0.0,0.32346]
[1779741418872,62.53,77264.15,0.0,0.99792,0.0,0.32206]
[1779741423909,62.53,77264.34,0.0,0.99792,0.0,0.322]
[1779741428946,62.53,77264.15,0.0,0.99792,0.0,0.32206]
[1779741433978,62.53,77265.92,0.0,0.99793,0.0,0.32153]
[1779741439017,62.53,77264.71,0.0,0.99793,0.0,0.32189]
[1779741441030,62.53,77255.93,0.0,0.99791,0.0,0.3245]
[1779741442038,62.53,77251.65,0.0,0.9979,0.0,0.32578]
[1779741447075,62.53,77229.68,0.0,0.99785,0.0,0.33242]
[1779741448081,62.53,77222.69,0.0,0.99783,0.0,0.33456]
[1779741449088,62.53,77219.4,0.0,0.99783,0.0,0.33557]
[1779741454121,62.53,77221.82,0.0,0.99784,0.0,0.33411]
[1779741461172,62.53,77222.43,0.0,0.99784,0.0,0.33393]
[1779741462178,62.53,77237.46,0.0,0.99787,0.0,0.32935]
[1779741465202,62.53,77243.26,0.0,0.99788,0.0,0.3276]
[1779741470234,62.53,77244.55,0.0,0.99789,0.0,0.32721]
[1779741475270,62.53,77240.14,0.0,0.99788,0.0,0.32854]
[1779741481316,62.53,77238.86,0.0,0.99787,0.0,0.32893]
[1779741482325,62.53,77244.13,0.0,0.99789,0.0,0.32734]
[1779741483536,62.53,77252.79,0.0,0.9979,0.0,0.32474]
[1779741489374,62.53,77250.33,0.0,0.9979,0.0,0.32548]
[1779741494410,62.53,77245.37,0.0,0.99789,0.0,0.32697]
[1779741499445,62.53,77243.4,0.0,0.99788,0.0,0.32756]
[1779741504480,62.53,77241.94,0.0,0.99788,0.0,0.328]
[1779741509516,62.53,77240.94,0.0,0.99788,0.0,0.3283]
[1779741519585,62.53,77240.96,0.0,0.99788,0.0,0.32759]
[1779741531669,62.53,77238.62,0.0,0.99788,0.0,0.3283]
[1779741536704,62.53,77238.35,0.0,0.99788,0.0,0.32838]
[1779741541739,62.53,77244.15,0.0,0.99789,0.0,0.32664]
[1779741547781,62.53,77240.43,0.0,0.99788,0.0,0.32775]
[1779741552817,62.53,77239.46,0.0,0.99788,0.0,0.32805]
[1779741558858,62.53,77241.52,0.0,0.99788,0.0,0.32743]
[1779741564096,62.53,77240.34,0.0,0.99788,0.0,0.32778]
[1779741569935,62.53,77235.62,0.0,0.99787,0.0,0.32921]
[1779741572956,62.53,77233.25,0.0,0.99787,0.0,0.32922]
[1779741577991,62.53,77237.44,0.0,0.99788,0.0,0.32795]
[1779741580016,62.53,77242.98,0.0,0.99789,0.0,0.32629]
[1779741585045,62.53,77243.87,0.0,0.99789,0.0,0.32602]
[1779741590080,62.53,77246.95,0.0,0.9979,0.0,0.3251]
[1779741593101,62.53,77253.17,0.0,0.99791,0.0,0.32324]
[1779741594309,62.53,77260.17,0.0,0.99793,0.0,0.32116]
[1779741595120,62.53,77260.17,0.0,0.99793,0.0,0.32116]
[1779741601157,62.53,77260.23,0.0,0.99793,0.0,0.32115]
[1779741606191,62.53,77261.51,0.0,0.99793,0.0,0.32077]
[1779741608207,62.53,77287.97,0.0,0.99799,0.0,0.31303]
[1779741609216,62.53,77289.78,0.0,0.99799,0.0,0.31251]
[1779741614452,62.53,77278.51,0.0,0.99797,0.0,0.31578]
[1779741616263,62.53,77273.08,0.0,0.99796,0.0,0.31736]
[1779741621299,62.53,77273.86,0.0,0.99796,0.0,0.31714]
[1779741628348,62.53,77275.97,0.0,0.99796,0.0,0.31652]
[1779741634596,62.53,77279.22,0.0,0.99797,0.0,0.31489]
[1779741640435,62.53,77280.47,0.0,0.99798,0.0,0.31453]
[1779741641444,62.53,77248.77,0.0,0.99791,0.0,0.32386]
[1779741642453,62.53,77241.73,0.0,0.99789,0.0,0.32596]
[1779741647482,62.53,77243.53,0.0,0.9979,0.0,0.32543]
[1779741652516,62.53,77241.38,0.0,0.99789,0.0,0.32607]
[1779741657553,62.53,77242.78,0.0,0.9979,0.0,0.32565]
[1779741662590,62.53,77240.24,0.0,0.99789,0.0,0.32641]
[1779741667625,62.53,77242.58,0.0,0.9979,0.0,0.32571]
[1779741672661,62.53,77245.23,0.0,0.9979,0.0,0.32492]
[1779741678704,62.53,77241.94,0.0,0.99789,0.0,0.3259]
[1779741683739,62.53,77242.73,0.0,0.9979,0.0,0.32566]
[1779741684959,62.53,77249.96,0.0,0.99791,0.0,0.3235]
[1779741685753,62.53,77249.96,0.0,0.99791,0.0,0.3235]
[1779741690788,62.53,77247.69,0.0,0.99791,0.0,0.32418]
[1779741695823,62.53,77247.68,0.0,0.99791,0.0,0.32349]
[1779741701864,62.53,77247.44,0.0,0.99791,0.0,0.32356]
[1779741707907,62.53,77247.72,0.0,0.99791,0.0,0.32348]
[1779741713949,62.53,77247.72,0.0,0.99791,0.0,0.32348]
[1779741718985,62.53,77248.02,0.0,0.99791,0.0,0.32339]
[1779741723014,62.53,77242.59,0.0,0.9979,0.0,0.32501]
[1779741728050,62.53,77244.05,0.0,0.9979,0.0,0.32457]
[1779741733084,62.53,77242.44,0.0,0.9979,0.0,0.32505]
[1779741738120,62.53,77241.3,0.0,0.9979,0.0,0.3254]
[1779741741160,62.53,77215.73,0.0,0.99784,0.0,0.33314]
[1779741742158,62.53,77186.31,0.0,0.99777,0.0,0.34224]
[1779741743171,62.53,77186.22,0.0,0.99777,0.0,0.34227]
[1779741744176,62.53,77171.02,0.0,0.99774,0.0,0.34706]
[1779741747198,62.53,77180.84,0.0,0.99776,0.0,0.34396]
[1779741752233,62.53,77179.34,0.0,0.99776,0.0,0.3437]
[1779741753238,62.53,77171.88,0.0,0.99775,0.0,0.34606]
[1779741755473,62.53,77159.91,0.0,0.99772,0.0,0.34986]
[1779741757267,62.53,77156.93,0.0,0.99771,0.0,0.35082]
[1779741761304,62.53,77163.2,0.0,0.99773,0.0,0.34882]
[1779741763308,62.53,77161.76,0.0,0.99772,0.0,0.34927]
[1779741766330,62.53,77160.84,0.0,0.99772,0.0,0.34957]
[1779741768347,62.53,77168.63,0.0,0.99774,0.0,0.34709]
[1779741769352,62.53,77171.75,0.0,0.99775,0.0,0.3461]
[1779741771364,62.53,77173.23,0.0,0.99775,0.0,0.34563]
[1779741776399,62.53,77171.67,0.0,0.99775,0.0,0.34613]
[1779741781442,62.53,77172.97,0.0,0.99775,0.0,0.34571]
[1779741785689,62.53,77178.66,0.0,0.99776,0.0,0.34392]
[1779741791509,62.53,77182.36,0.0,0.99777,0.0,0.34276]
[1779741796543,62.53,77185.69,0.0,0.99778,0.0,0.34171]
[1779741801579,62.53,77190.68,0.0,0.99779,0.0,0.34015]
[1779741804601,62.53,77200.88,0.0,0.99781,0.0,0.33699]
[1779741805829,62.53,77204.05,0.0,0.99782,0.0,0.33601]
[1779741811651,62.53,77202.52,0.0,0.99782,0.0,0.33577]
[1779741816686,62.53,77201.9,0.0,0.99782,0.0,0.33596]
[1779741821720,62.53,77201.3,0.0,0.99782,0.0,0.33614]
[1779741825972,62.53,77204.73,0.0,0.99783,0.0,0.33509]
[1779741831795,62.53,77205.65,0.0,0.99783,0.0,0.3348]
[1779741836829,62.53,77203.1,0.0,0.99782,0.0,0.33559]
[1779741841864,62.53,77205.86,0.0,0.99783,0.0,0.33474]
[1779741842871,62.53,77211.98,0.0,0.99784,0.0,0.33286]
[1779741847906,62.53,77211.65,0.0,0.99784,0.0,0.33296]
[1779741852940,62.53,77212.62,0.0,0.99784,0.0,0.33267]
[1779741857976,62.53,77214.33,0.0,0.99785,0.0,0.33214]
[1779741863010,62.53,77208.59,0.0,0.99783,0.0,0.3339]
[1779741868049,62.53,77209.21,0.0,0.99784,0.0,0.33371]
[1779741870063,62.53,77200.73,0.0,0.99782,0.0,0.33632]
[1779741875097,62.53,77196.18,0.0,0.99781,0.0,0.33701]
[1779741880132,62.53,77194.89,0.0,0.99781,0.0,0.33741]
[1779741885166,62.53,77193.59,0.0,0.9978,0.0,0.33781]
[1779741890202,62.53,77193.4,0.0,0.9978,0.0,0.33787]
[1779741895236,62.53,77193.71,0.0,0.99781,0.0,0.33777]
[1779741900272,62.53,77200.39,0.0,0.99782,0.0,0.33571]
[1779741906532,62.53,77198.92,0.0,0.99782,0.0,0.33616]
[1779741910344,62.53,77192.61,0.0,0.9978,0.0,0.33811]
[1779741915377,62.53,77193.35,0.0,0.9978,0.0,0.33788]
[1779741920413,62.53,77191.61,0.0,0.9978,0.0,0.33842]
[1779741925449,62.53,77191.49,0.0,0.9978,0.0,0.33846]
[1779741930483,62.53,77194.82,0.0,0.99781,0.0,0.33743]
[1779741935518,62.53,77194.47,0.0,0.99781,0.0,0.33682]
[1779741940554,62.53,77196.05,0.0,0.99782,0.0,0.33633]
[1779741942568,62.53,77202.05,0.0,0.99783,0.0,0.33448]
[1779741947602,62.53,77202.41,0.0,0.99783,0.0,0.33437]
[1779741952640,62.53,77203.56,0.0,0.99783,0.0,0.33402]
[1779741953650,62.53,77208.63,0.0,0.99784,0.0,0.33247]
[1779741956890,62.53,77212.68,0.0,0.99785,0.0,0.33123]
[1779741959695,62.53,77217.58,0.0,0.99786,0.0,0.32974]
[1779741960702,62.53,77224.99,0.0,0.99788,0.0,0.3275]
[1779741961708,62.53,77225.43,0.0,0.99788,0.0,0.32737]
[1779741966965,62.53,77227.75,0.0,0.99789,0.0,0.32667]
[1779741970772,62.53,77234.62,0.0,0.9979,0.0,0.32461]
[1779741972786,62.53,77238.56,0.0,0.99791,0.0,0.32343]
[1779741977822,62.53,77241.84,0.0,0.99792,0.0,0.32245]
[1779741982857,62.53,77244.58,0.0,0.99792,0.0,0.32164]
[1779741988903,62.53,77244.28,0.0,0.99792,0.0,0.32173]
[1779741992927,62.53,77231.55,0.0,0.9979,0.0,0.32483]
[1779741993934,62.53,77232.59,0.0,0.9979,0.0,0.32452]
[1779741999976,62.53,77237.63,0.0,0.99791,0.0,0.32301]
[1779742001992,62.53,77242.88,0.0,0.99792,0.0,0.32145]
[1779742006025,62.53,77248.9,0.0,0.99794,0.0,0.31967]
[1779742012065,62.53,77250.26,0.0,0.99794,0.0,0.31927]
[1779742017319,62.53,77253.28,0.0,0.99794,0.0,0.31838]
[1779742020123,62.53,77248.77,0.0,0.99793,0.0,0.31971]
[1779742025156,62.53,77247.91,0.0,0.99793,0.0,0.31996]
[1779742030190,62.53,77246.41,0.0,0.99793,0.0,0.3204]
[1779742035226,62.53,77249.2,0.0,0.99794,0.0,0.31958]
[1779742037240,62.53,77253.45,0.0,0.99794,0.0,0.31833]
[1779742042275,62.53,77256.22,0.0,0.99795,0.0,0.31751]
[1779742048319,62.53,77255.06,0.0,0.99795,0.0,0.31786]
[1779742054359,62.53,77256.97,0.0,0.99796,0.0,0.31661]
[1779742059395,62.53,77259.17,0.0,0.99796,0.0,0.31597]
[1779742064428,62.53,77259.4,0.0,0.99796,0.0,0.3159]
[1779742069463,62.53,77261.17,0.0,0.99797,0.0,0.31538]
[1779742074503,62.53,77261.23,0.0,0.99797,0.0,0.31536]
[1779742075510,62.53,77253.16,0.0,0.99795,0.0,0.31773]
[1779742080544,62.53,77252.84,0.0,0.99795,0.0,0.31782]
[1779742087814,62.53,77254.73,0.0,0.99795,0.0,0.31727]
[1779742093636,62.53,77256.17,0.0,0.99795,0.0,0.31684]
[1779742098671,62.53,77257.37,0.0,0.99796,0.0,0.31649]
[1779742103706,62.53,77264.78,0.0,0.99797,0.0,0.31433]
[1779742108741,62.53,77264.21,0.0,0.99797,0.0,0.3145]
[1779742113776,62.53,77258.89,0.0,0.99796,0.0,0.31537]
[1779742118811,62.53,77255.26,0.0,0.99796,0.0,0.31643]
[1779742123848,62.53,77252.73,0.0,0.99795,0.0,0.31717]
[1779742129889,62.53,77251.87,0.0,0.99795,0.0,0.31742]
[1779742136938,62.53,77254.61,0.0,0.99796,0.0,0.31662]
[1779742141973,62.53,77252.94,0.0,0.99795,0.0,0.31711]
[1779742147009,62.53,77250.77,0.0,0.99795,0.0,0.31774]
[1779742152045,62.53,77249.42,0.0,0.99794,0.0,0.31814]
[1779742157086,62.53,77248.42,0.0,0.99794,0.0,0.31843]
[1779742158308,62.53,77235.12,0.0,0.99791,0.0,0.32237]
[1779742164147,62.53,77236.69,0.0,0.99792,0.0,0.3219]
[1779742169166,62.53,77241.64,0.0,0.99793,0.0,0.32043]
[1779742173194,62.53,77233.75,0.0,0.99792,0.0,0.32208]
[1779742175209,62.53,77227.77,0.0,0.9979,0.0,0.32387]
[1779742177222,62.53,77215.15,0.0,0.99788,0.0,0.32766]
[1779742181251,62.53,77205.31,0.0,0.99785,0.0,0.33064]
[1779742186285,62.53,77203.06,0.0,0.99785,0.0,0.33133]
[1779742191320,62.53,77206.55,0.0,0.99786,0.0,0.33026]
[1779742195348,62.53,77211.21,0.0,0.99787,0.0,0.32885]
[1779742200383,62.53,77207.45,0.0,0.99786,0.0,0.32999]
[1779742201390,62.53,77199.32,0.0,0.99784,0.0,0.33247]
[1779742203404,62.53,77205.21,0.0,0.99785,0.0,0.33067]
[1779742204412,62.53,77212.88,0.0,0.99787,0.0,0.32834]
[1779742208439,62.53,77217.97,0.0,0.99788,0.0,0.32681]
[1779742213474,62.53,77219.11,0.0,0.99788,0.0,0.32646]
[1779742218509,62.53,77222.34,0.0,0.99789,0.0,0.32549]
[1779742223544,62.53,77222.52,0.0,0.99789,0.0,0.32544]
[1779742228580,62.53,77222.63,0.0,0.99789,0.0,0.32541]
[1779742233615,62.53,77224.17,0.0,0.9979,0.0,0.32424]
[1779742238871,62.53,77224.15,0.0,0.9979,0.0,0.32425]
[1779742245699,62.53,77224.9,0.0,0.9979,0.0,0.32403]
[1779742250735,62.53,77225.1,0.0,0.9979,0.0,0.32397]
[1779742253756,62.53,77219.04,0.0,0.99789,0.0,0.32578]
[1779742259024,62.53,77221.49,0.0,0.99789,0.0,0.32505]
[1779742264834,62.53,77222.03,0.0,0.99789,0.0,0.32489]
[1779742269871,62.53,77223.11,0.0,0.9979,0.0,0.32456]
[1779742274909,62.53,77221.84,0.0,0.99789,0.0,0.32494]
[1779742279941,62.53,77224.01,0.0,0.9979,0.0,0.32429]
[1779742286990,62.53,77223.9,0.0,0.9979,0.0,0.32433]
[1779742292025,62.53,77225.34,0.0,0.99791,0.0,0.3232]
[1779742297061,62.53,77226.41,0.0,0.99791,0.0,0.32288]
[1779742304113,62.53,77227.63,0.0,0.99791,0.0,0.32251]
[1779742309382,62.53,77228.4,0.0,0.99791,0.0,0.32229]
[1779742317199,62.53,77228.4,0.0,0.99791,0.0,0.32229]
[1779742319452,62.53,77235.55,0.0,0.99793,0.0,0.32016]
[1779742321228,62.53,77237.88,0.0,0.99793,0.0,0.31947]
[1779742323243,62.53,77244.42,0.0,0.99795,0.0,0.31755]
[1779742324249,62.53,77244.15,0.0,0.99795,0.0,0.31763]
[1779742329522,62.53,77248.1,0.0,0.99796,0.0,0.31647]
[1779742335329,62.53,77250.28,0.0,0.99796,0.0,0.31583]
[1779742341370,62.53,77251.32,0.0,0.99796,0.0,0.31553]
[1779742346405,62.53,77252.19,0.0,0.99796,0.0,0.31527]
[1779742351450,62.53,77254.58,0.0,0.99797,0.0,0.31389]
[1779742357492,62.53,77256.32,0.0,0.99798,0.0,0.31339]
[1779742362526,62.53,77257.49,0.0,0.99798,0.0,0.31305]
[1779742367562,62.53,77259.06,0.0,0.99798,0.0,0.31259]
[1779742372597,62.53,77260.38,0.0,0.99799,0.0,0.31221]
[1779742378639,62.53,77263.62,0.0,0.99799,0.0,0.31127]
[1779742385689,62.53,77264.01,0.0,0.99799,0.0,0.31116]
[1779742390723,62.53,77264.24,0.0,0.99799,0.0,0.31109]
[1779742396765,62.53,77261.06,0.0,0.99799,0.0,0.31201]
[1779742401800,62.53,77257.88,0.0,0.99798,0.0,0.31293]
[1779742408849,62.53,77255.3,0.0,0.99797,0.0,0.31368]
[1779742413884,62.53,77254.75,0.0,0.99798,0.0,0.31316]
[1779742418920,62.53,77255.21,0.0,0.99798,0.0,0.31303]
[1779742424962,62.53,77251.74,0.0,0.99797,0.0,0.31404]
[1779742430226,62.53,77248.41,0.0,0.99796,0.0,0.31501]
[1779742436039,62.53,77245.75,0.0,0.99796,0.0,0.31579]
[1779742441074,62.53,77244.0,0.0,0.99796,0.0,0.3163]
[1779742446110,62.53,77239.92,0.0,0.99795,0.0,0.3175]
[1779742451144,62.53,77241.39,0.0,0.99795,0.0,0.31706]
[1779742456180,62.53,77240.61,0.0,0.99795,0.0,0.31729]
[1779742461214,62.53,77239.55,0.0,0.99795,0.0,0.3176]
[1779742466249,62.53,77236.6,0.0,0.99794,0.0,0.31847]
[1779742469271,62.53,77230.88,0.0,0.99793,0.0,0.32016]
[1779742470511,62.53,77231.4,0.0,0.99793,0.0,0.32001]
[1779742474306,62.53,77228.25,0.0,0.99793,0.0,0.32025]
[1779742479340,62.53,77229.05,0.0,0.99793,0.0,0.32001]
[1779742483369,62.53,77234.09,0.0,0.99794,0.0,0.31852]
[1779742485383,62.53,77238.94,0.0,0.99795,0.0,0.3171]
[1779742490651,62.53,77237.87,0.0,0.99795,0.0,0.31741]
[1779742496460,62.53,77240.0,0.0,0.99795,0.0,0.31678]
[1779742498474,62.53,77233.94,0.0,0.99794,0.0,0.31857]
[1779742499481,62.53,77232.96,0.0,0.99794,0.0,0.31886]
[1779742500721,62.53,77240.06,0.0,0.99795,0.0,0.31677]
[1779742505523,62.53,77245.85,0.0,0.99796,0.0,0.31507]
[1779742506531,62.53,77247.43,0.0,0.99797,0.0,0.31461]
[1779742511565,62.53,77247.3,0.0,0.99797,0.0,0.31465]
[1779742516599,62.53,77249.57,0.0,0.99797,0.0,0.31399]
[1779742521634,62.53,77248.11,0.0,0.99797,0.0,0.31441]
[1779742526670,62.53,77250.69,0.0,0.99797,0.0,0.31366]
[1779742530698,62.53,77256.95,0.0,0.99799,0.0,0.31185]
[1779742535734,62.53,77260.42,0.0,0.998,0.0,0.31017]
[1779742536740,62.53,77265.41,0.0,0.99801,0.0,0.30873]
[1779742540768,62.53,77270.83,0.0,0.99802,0.0,0.30718]
[1779742545804,62.53,77274.4,0.0,0.99803,0.0,0.30616]
[1779742549830,62.53,77284.06,0.0,0.99805,0.0,0.30342]
[1779742554866,62.53,77288.77,0.0,0.99806,0.0,0.3021]
[1779742559902,62.53,77288.72,0.0,0.99806,0.0,0.30211]
[1779742564937,62.53,77289.03,0.0,0.99806,0.0,0.30202]
[1779742569971,62.53,77289.12,0.0,0.99806,0.0,0.302]
[1779742575013,62.53,77290.62,0.0,0.99806,0.0,0.30158]
[1779742580042,62.53,77290.36,0.0,0.99806,0.0,0.30165]
[1779742585077,62.53,77288.74,0.0,0.99806,0.0,0.30211]
[1779742590112,62.53,77287.29,0.0,0.99805,0.0,0.30251]
[1779742595147,62.53,77286.17,0.0,0.99806,0.0,0.30217]
[1779742600183,62.53,77281.26,0.0,0.99805,0.0,0.30355]
[1779742603205,62.53,77272.79,0.0,0.99803,0.0,0.30595]
[1779742604217,62.53,77272.91,0.0,0.99803,0.0,0.30592]
[1779742609252,62.53,77255.88,0.0,0.99799,0.0,0.3108]
[1779742610260,62.53,77259.09,0.0,0.998,0.0,0.30987]
[1779742615294,62.53,77256.61,0.0,0.99799,0.0,0.31059]
[1779742617310,62.53,77250.67,0.0,0.99798,0.0,0.31231]
[1779742619324,62.53,77247.47,0.0,0.99798,0.0,0.31324]
[1779742624359,62.53,77245.95,0.0,0.99797,0.0,0.31368]
[1779742626371,62.53,77251.34,0.0,0.99798,0.0,0.31211]
[1779742628385,62.53,77250.86,0.0,0.99798,0.0,0.31225]
[1779742633421,62.53,77246.94,0.0,0.99797,0.0,0.31339]
[1779742638455,62.53,77242.52,0.0,0.99797,0.0,0.31468]
[1779742647521,62.53,77241.07,0.0,0.99796,0.0,0.3151]
[1779742648529,62.53,77234.6,0.0,0.99795,0.0,0.317]
[1779742649536,62.53,77226.64,0.0,0.99793,0.0,0.31934]
[1779742650542,62.53,77226.55,0.0,0.99793,0.0,0.31937]
[1779742651789,62.53,77216.15,0.0,0.99791,0.0,0.32176]
[1779742653565,62.53,77217.43,0.0,0.99792,0.0,0.32138]
[1779742654570,62.53,77211.57,0.0,0.9979,0.0,0.32313]
[1779742659606,62.53,77215.07,0.0,0.99791,0.0,0.32208]
[1779742664640,62.53,77212.31,0.0,0.9979,0.0,0.3229]
[1779742666656,62.53,77203.15,0.0,0.99789,0.0,0.32565]
[1779742667662,62.53,77202.1,0.0,0.99788,0.0,0.32597]
[1779742672703,62.53,77199.65,0.0,0.99788,0.0,0.3267]
[1779742674716,62.53,77195.81,0.0,0.99787,0.0,0.32787]
[1779742679750,62.53,77195.91,0.0,0.99787,0.0,0.32784]
[1779742684789,62.53,77197.89,0.0,0.99787,0.0,0.32724]
[1779742689821,62.53,77199.89,0.0,0.99788,0.0,0.32663]
[1779742694856,62.53,77197.57,0.0,0.99787,0.0,0.32733]
[1779742697877,62.53,77203.31,0.0,0.99789,0.0,0.3256]
[1779742702912,62.53,77204.46,0.0,0.99789,0.0,0.32526]
[1779742707948,62.53,77210.5,0.0,0.9979,0.0,0.32345]
[1779742710969,62.53,77216.75,0.0,0.99791,0.0,0.32158]
[1779742716005,62.53,77214.51,0.0,0.99791,0.0,0.32155]
[1779742723054,62.53,77213.83,0.0,0.99791,0.0,0.32175]
[1779742728089,62.53,77211.43,0.0,0.99791,0.0,0.32247]
[1779742732116,62.53,77219.23,0.0,0.99792,0.0,0.32015]
[1779742737150,62.53,77221.38,0.0,0.99793,0.0,0.31951]
[1779742742460,62.53,77218.69,0.0,0.99792,0.0,0.32031]
[1779742746214,62.53,77211.41,0.0,0.99791,0.0,0.32248]
[1779742751250,62.53,77211.82,0.0,0.99791,0.0,0.32235]
[1779742756286,62.53,77210.0,0.0,0.9979,0.0,0.3229]
[1779742761320,62.53,77208.03,0.0,0.9979,0.0,0.32349]
[1779742767366,62.53,77206.55,0.0,0.9979,0.0,0.32393]
[1779742772670,62.53,77207.36,0.0,0.9979,0.0,0.32299]
[1779742778443,62.53,77208.04,0.0,0.9979,0.0,0.32278]
[1779742783497,62.53,77207.84,0.0,0.9979,0.0,0.32284]
[1779742791552,62.53,77207.95,0.0,0.9979,0.0,0.32281]
[1779742796588,62.53,77208.11,0.0,0.9979,0.0,0.32276]
[1779742801624,62.53,77208.46,0.0,0.99791,0.0,0.32266]
[1779742806676,62.53,77208.77,0.0,0.99791,0.0,0.32257]
[1779742811696,62.53,77208.4,0.0,0.99791,0.0,0.32268]
[1779742817738,62.53,77209.65,0.0,0.99791,0.0,0.3223]
[1779742820762,62.53,77215.97,0.0,0.99792,0.0,0.32042]
[1779742823020,62.53,77221.82,0.0,0.99793,0.0,0.31869]
[1779742824789,62.53,77222.86,0.0,0.99794,0.0,0.31838]
[1779742828817,62.53,77228.19,0.0,0.99795,0.0,0.31681]
[1779742833116,62.53,77239.65,0.0,0.99798,0.0,0.31278]
[1779742834859,62.53,77242.38,0.0,0.99798,0.0,0.31199]
[1779742839894,62.53,77243.56,0.0,0.99798,0.0,0.31165]
[1779742844929,62.53,77246.24,0.0,0.99799,0.0,0.31087]
[1779742848957,62.53,77251.59,0.0,0.998,0.0,0.30933]
[1779742853991,62.53,77254.33,0.0,0.99801,0.0,0.30854]
[1779742857013,62.53,77258.54,0.0,0.99802,0.0,0.30734]
[1779742862054,62.53,77261.44,0.0,0.99802,0.0,0.30651]
[1779742867087,62.53,77262.1,0.0,0.99802,0.0,0.30632]
[1779742873397,62.53,77268.29,0.0,0.99804,0.0,0.30456]
[1779742877157,62.53,77274.94,0.0,0.99805,0.0,0.30268]
[1779742881185,62.53,77280.21,0.0,0.99806,0.0,0.30119]
[1779742886220,62.53,77280.76,0.0,0.99806,0.0,0.30104]
[1779742892262,62.53,77283.35,0.0,0.99807,0.0,0.29965]
[1779742898305,62.53,77285.86,0.0,0.99808,0.0,0.29895]
[1779742900319,62.53,77279.19,0.0,0.99806,0.0,0.30082]
[1779742901327,62.53,77265.91,0.0,0.99804,0.0,0.30457]
[1779742906360,62.53,77265.46,0.0,0.99803,0.0,0.30469]
[1779742911398,62.53,77268.71,0.0,0.99804,0.0,0.30377]
[1779742916431,62.53,77268.1,0.0,0.99804,0.0,0.30395]
[1779742921465,62.53,77268.39,0.0,0.99804,0.0,0.30386]
[1779742928514,62.53,77267.68,0.0,0.99804,0.0,0.30406]
[1779742933819,62.53,77268.44,0.0,0.99804,0.0,0.30385]
[1779742939590,62.53,77268.84,0.0,0.99804,0.0,0.30374]
[1779742945632,62.53,77270.75,0.0,0.99804,0.0,0.3032]
[1779742953961,62.53,77271.67,0.0,0.99805,0.0,0.30227]
[1779742959733,62.53,77273.04,0.0,0.99805,0.0,0.30188]
[1779742965775,62.53,77274.39,0.0,0.99806,0.0,0.3015]
[1779742974103,62.53,77272.01,0.0,0.99805,0.0,0.30218]
[1779742979873,62.53,77274.36,0.0,0.99806,0.0,0.30151]
[1779742984907,62.53,77275.08,0.0,0.99806,0.0,0.30131]
[1779742985913,62.53,77265.61,0.0,0.99804,0.0,0.30398]
[1779742986920,62.53,77265.11,0.0,0.99804,0.0,0.30413]
[1779742994244,62.53,77265.67,0.0,0.99804,0.0,0.30397]
[1779743000014,62.53,77267.59,0.0,0.99804,0.0,0.30342]
[1779743001020,62.53,77273.18,0.0,0.99805,0.0,0.30185]
[1779743004315,62.53,77274.94,0.0,0.99806,0.0,0.30135]
[1779743009076,62.53,77278.4,0.0,0.99806,0.0,0.30038]
[1779743014385,62.53,77277.83,0.0,0.99807,0.0,0.29988]
[1779743020155,62.53,77279.22,0.0,0.99807,0.0,0.29949]
[1779743025189,62.53,77281.03,0.0,0.99807,0.0,0.29898]
[1779743031230,62.53,77282.15,0.0,0.99808,0.0,0.29867]
[1779743038279,62.53,77282.61,0.0,0.99808,0.0,0.29854]
[1779743043314,62.53,77279.77,0.0,0.99807,0.0,0.29933]
[1779743048348,62.53,77280.81,0.0,0.99807,0.0,0.29904]
[1779743053384,62.53,77281.98,0.0,0.99808,0.0,0.29872]
[1779743060433,62.53,77283.18,0.0,0.99808,0.0,0.29838]
[1779743064460,62.53,77291.38,0.0,0.99809,0.0,0.2961]
[1779743069495,62.53,77292.2,0.0,0.9981,0.0,0.29588]
[1779743074811,62.53,77291.99,0.0,0.9981,0.0,0.29528]
[1779743082587,62.53,77291.39,0.0,0.9981,0.0,0.29545]
[1779743087622,62.53,77291.4,0.0,0.9981,0.0,0.29545]
[1779743092657,62.53,77291.54,0.0,0.9981,0.0,0.29541]
[1779743097692,62.53,77291.87,0.0,0.9981,0.0,0.29532]
[1779743105030,62.53,77348.19,0.0,0.99821,0.0,0.28012]
[1779743110783,62.53,77348.19,0.0,0.99821,0.0,0.28012]
[1779743112797,62.53,77333.04,0.0,0.99818,0.0,0.28413]
[1779743117832,62.53,77326.0,0.0,0.99817,0.0,0.28602]
[1779743118839,62.53,77320.05,0.0,0.99816,0.0,0.28762]
[1779743121859,62.53,77316.75,0.0,0.99815,0.0,0.28851]
[1779743122867,62.53,77310.29,0.0,0.99814,0.0,0.29027]
[1779743123874,62.53,77309.14,0.0,0.99813,0.0,0.29058]
[1779743127903,62.53,77248.4,0.0,0.99801,0.0,0.30755]
[1779743128909,62.53,77250.04,0.0,0.99802,0.0,0.30708]
[1779743133943,62.53,77252.75,0.0,0.99803,0.0,0.30563]
[1779743138979,62.53,77254.72,0.0,0.99803,0.0,0.30507]
[1779743144016,62.53,77259.04,0.0,0.99804,0.0,0.30384]
[1779743155382,62.53,77262.87,0.0,0.99805,0.0,0.30276]
[1779743161134,62.53,77262.86,0.0,0.99805,0.0,0.30276]
[1779743165452,62.53,77268.8,0.0,0.99806,0.0,0.30109]
[1779743169190,62.53,77278.23,0.0,0.99808,0.0,0.29845]
[1779743170197,62.53,77280.45,0.0,0.99808,0.0,0.29783]
[1779743175522,62.53,77283.74,0.0,0.99809,0.0,0.29691]
[1779743181275,62.53,77290.82,0.0,0.9981,0.0,0.29495]
[1779743183294,62.53,77294.06,0.0,0.99811,0.0,0.29406]
[1779743188323,62.53,77297.48,0.0,0.99812,0.0,0.29312]
[1779743192350,62.53,77302.14,0.0,0.99813,0.0,0.2912]
[1779743194365,62.53,77294.5,0.0,0.99811,0.0,0.29329]
[1779743200407,62.53,77293.96,0.0,0.99811,0.0,0.29344]
[1779743205442,62.53,77293.32,0.0,0.99811,0.0,0.29361]
[1779743210478,62.53,77292.6,0.0,0.99811,0.0,0.29381]
[1779743215512,62.53,77292.9,0.0,0.99811,0.0,0.29373]
[1779743220550,62.53,77299.62,0.0,0.99812,0.0,0.29188]
[1779743222563,62.53,77293.72,0.0,0.99811,0.0,0.2935]
[1779743227598,62.53,77293.57,0.0,0.99811,0.0,0.29354]
[1779743233641,62.53,77292.96,0.0,0.99811,0.0,0.29371]
[1779743238676,62.53,77293.43,0.0,0.99811,0.0,0.29358]
[1779743243711,62.53,77293.67,0.0,0.99811,0.0,0.29352]
[1779743248746,62.53,77293.62,0.0,0.99811,0.0,0.29353]
[1779743256086,62.53,77293.59,0.0,0.99812,0.0,0.29289]
[1779743262843,62.53,77293.59,0.0,0.99812,0.0,0.29289]
[1779743267879,62.53,77294.0,0.0,0.99812,0.0,0.29278]
[1779743274221,62.53,77293.79,0.0,0.99812,0.0,0.29283]
[1779743280971,62.53,77293.78,0.0,0.99812,0.0,0.29284]
[1779743282984,62.53,77282.12,0.0,0.99809,0.0,0.29605]
[1779743284292,62.53,77281.89,0.0,0.99809,0.0,0.29612]
[1779743290040,62.53,77283.29,0.0,0.9981,0.0,0.29573]
[1779743295085,62.53,77283.04,0.0,0.99809,0.0,0.2958]
[1779743300120,62.53,77284.48,0.0,0.9981,0.0,0.2954]
[1779743305156,62.53,77284.98,0.0,0.9981,0.0,0.29526]
[1779743311197,62.53,77285.61,0.0,0.9981,0.0,0.29443]
[1779743319253,62.53,77286.5,0.0,0.99811,0.0,0.29419]
[1779743324574,62.53,77286.29,0.0,0.99811,0.0,0.29425]
[1779743332347,62.53,77286.55,0.0,0.99811,0.0,0.29417]
[1779743338388,62.53,77287.93,0.0,0.99811,0.0,0.29379]
[1779743343424,62.53,77287.9,0.0,0.99811,0.0,0.2938]
[1779743350472,62.53,77288.38,0.0,0.99811,0.0,0.29367]
[1779743353495,62.53,77272.82,0.0,0.99808,0.0,0.29798]
[1779743354502,62.53,77270.78,0.0,0.99807,0.0,0.29855]
[1779743359537,62.53,77273.09,0.0,0.99808,0.0,0.2979]
[1779743364572,62.53,77274.68,0.0,0.99808,0.0,0.29746]
[1779743369608,62.53,77273.33,0.0,0.99808,0.0,0.29784]
[1779743374643,62.53,77272.76,0.0,0.99808,0.0,0.29734]
[1779743379677,62.53,77274.32,0.0,0.99809,0.0,0.2969]
[1779743384995,62.53,77274.88,0.0,0.99809,0.0,0.29675]
[1779743390757,62.53,77273.63,0.0,0.99808,0.0,0.2971]
[1779743395791,62.53,77272.09,0.0,0.99808,0.0,0.29753]
[1779743401834,62.53,77271.26,0.0,0.99808,0.0,0.29776]
[1779743406869,62.53,77271.21,0.0,0.99808,0.0,0.29777]
[1779743411904,62.53,77271.39,0.0,0.99808,0.0,0.29772]
[1779743416939,62.53,77271.56,0.0,0.99808,0.0,0.29767]
[1779743422982,62.53,77271.63,0.0,0.99808,0.0,0.29765]
[1779743429024,62.53,77274.61,0.0,0.99809,0.0,0.29682]
[1779743434072,62.53,77272.7,0.0,0.99809,0.0,0.2967]
[1779743439094,62.53,77272.61,0.0,0.99809,0.0,0.29672]
[1779743444137,62.53,77272.59,0.0,0.99809,0.0,0.29673]
[1779743449167,62.53,77272.83,0.0,0.99809,0.0,0.29666]
[1779743454207,62.53,77273.17,0.0,0.99809,0.0,0.29657]
[1779743461256,62.53,77272.93,0.0,0.99809,0.0,0.29663]
[1779743466291,62.53,77273.37,0.0,0.99809,0.0,0.29651]
[1779743471326,62.53,77274.05,0.0,0.99809,0.0,0.29632]
[1779743478378,62.53,77274.62,0.0,0.99809,0.0,0.29616]
[1779743485739,62.53,77275.14,0.0,0.99809,0.0,0.29602]
[1779743495808,62.53,77275.51,0.0,0.9981,0.0,0.29526]
[1779743505878,62.53,77275.38,0.0,0.9981,0.0,0.2953]
[1779743511611,62.53,77277.57,0.0,0.9981,0.0,0.29469]
[1779743516645,62.53,77277.18,0.0,0.9981,0.0,0.2948]
[1779743522689,62.53,77276.95,0.0,0.9981,0.0,0.29486]
[1779743533764,62.53,77276.25,0.0,0.9981,0.0,0.29506]
[1779743540814,62.53,77276.23,0.0,0.9981,0.0,0.29506]
[1779743546162,62.53,77276.03,0.0,0.9981,0.0,0.29512]
[1779743551891,62.53,77279.17,0.0,0.99811,0.0,0.2936]
[1779743556926,62.53,77283.09,0.0,0.99812,0.0,0.29252]
[1779743561962,62.53,77284.42,0.0,0.99812,0.0,0.29216]
[1779743568007,62.53,77284.98,0.0,0.99812,0.0,0.292]
[1779743573038,62.53,77286.2,0.0,0.99812,0.0,0.29167]
[1779743578072,62.53,77286.89,0.0,0.99812,0.0,0.29148]
[1779743583110,62.53,77286.21,0.0,0.99812,0.0,0.29167]
[1779743588147,62.53,77282.28,0.0,0.99811,0.0,0.29274]
[1779743593180,62.53,77289.38,0.0,0.99813,0.0,0.2908]
[1779743598215,62.53,77292.31,0.0,0.99813,0.0,0.29]
[1779743600235,62.53,77299.62,0.0,0.99815,0.0,0.28802]
[1779743605275,62.53,77302.46,0.0,0.99815,0.0,0.28725]
[1779743610310,62.53,77302.31,0.0,0.99815,0.0,0.28729]
[1779743615345,62.53,77301.55,0.0,0.99816,0.0,0.28685]
[1779743621387,62.53,77303.24,0.0,0.99816,0.0,0.2864]
[1779743626731,62.53,77286.63,0.0,0.99813,0.0,0.2909]
[1779743627430,62.53,77286.63,0.0,0.99813,0.0,0.2909]
[1779743628436,62.53,77286.8,0.0,0.99813,0.0,0.29086]
[1779743633470,62.53,77291.66,0.0,0.99814,0.0,0.28953]
[1779743638506,62.53,77298.39,0.0,0.99815,0.0,0.28771]
[1779743644549,62.53,77300.23,0.0,0.99815,0.0,0.28721]
[1779743650591,62.53,77299.33,0.0,0.99815,0.0,0.28745]
[1779743656945,62.53,77298.47,0.0,0.99815,0.0,0.28768]
[1779743662675,62.53,77297.4,0.0,0.99815,0.0,0.28797]
[1779743667727,62.53,77297.26,0.0,0.99815,0.0,0.28801]
[1779743674776,62.53,77297.41,0.0,0.99815,0.0,0.28733]
[1779743681826,62.53,77296.72,0.0,0.99815,0.0,0.28752]
[1779743687160,62.53,77295.58,0.0,0.99815,0.0,0.28782]
[1779743692903,62.53,77295.19,0.0,0.99815,0.0,0.28793]
[1779743697939,62.53,77295.44,0.0,0.99815,0.0,0.28786]
[1779743702976,62.53,77294.39,0.0,0.99815,0.0,0.28815]
[1779743704989,62.53,77288.6,0.0,0.99813,0.0,0.28972]
[1779743707004,62.53,77282.52,0.0,0.99812,0.0,0.29138]
[1779743712040,62.53,77283.46,0.0,0.99812,0.0,0.29112]
[1779743717372,62.53,77286.56,0.0,0.99813,0.0,0.29028]
[1779743725130,62.53,77287.1,0.0,0.99813,0.0,0.29013]
[1779743730164,62.53,77286.19,0.0,0.99813,0.0,0.29038]
[1779743735200,62.53,77286.38,0.0,0.99813,0.0,0.28968]
[1779743742250,62.53,77285.85,0.0,0.99813,0.0,0.28982]
[1779743747582,62.53,77286.12,0.0,0.99813,0.0,0.28975]
[1779743754332,62.53,77286.12,0.0,0.99813,0.0,0.28975]
[1779743759367,62.53,77287.12,0.0,0.99814,0.0,0.28948]
[1779743761382,62.53,77278.74,0.0,0.99812,0.0,0.29176]
[1779743766418,62.53,77279.56,0.0,0.99812,0.0,0.29154]
[1779743773477,62.53,77282.19,0.0,0.99813,0.0,0.29082]
[1779743784545,62.53,77283.69,0.0,0.99813,0.0,0.29041]
[1779743791595,62.53,77285.62,0.0,0.99814,0.0,0.28924]
[1779743797935,62.53,77287.02,0.0,0.99814,0.0,0.28886]
[1779743802671,62.53,77293.55,0.0,0.99815,0.0,0.28709]
[1779743803678,62.53,77294.83,0.0,0.99815,0.0,0.28674]
[1779743808715,62.53,77296.73,0.0,0.99816,0.0,0.28623]
[1779743810729,62.53,77290.14,0.0,0.99815,0.0,0.28801]
[1779743813751,62.53,77289.25,0.0,0.99814,0.0,0.28825]
[1779743819796,62.53,77285.86,0.0,0.99814,0.0,0.28917]
[1779743823841,62.53,77272.29,0.0,0.99811,0.0,0.29288]
[1779743824847,62.53,77271.91,0.0,0.99811,0.0,0.29299]
[1779743829881,62.53,77269.22,0.0,0.9981,0.0,0.29373]
[1779743830889,62.53,77259.22,0.0,0.99808,0.0,0.2965]
[1779743831898,62.53,77259.33,0.0,0.99808,0.0,0.29647]
[1779743835925,62.53,77264.91,0.0,0.9981,0.0,0.29492]
[1779743838221,62.53,77265.54,0.0,0.9981,0.0,0.29475]
[1779743843981,62.53,77262.31,0.0,0.99809,0.0,0.29564]
[1779743850024,62.53,77259.43,0.0,0.99809,0.0,0.29644]
[1779743855060,62.53,77255.45,0.0,0.99808,0.0,0.29689]
[1779743860093,62.53,77255.54,0.0,0.99808,0.0,0.29686]
[1779743865131,62.53,77257.02,0.0,0.99808,0.0,0.29645]
[1779743870166,62.53,77258.37,0.0,0.99809,0.0,0.29608]
[1779743876206,62.53,77260.14,0.0,0.99809,0.0,0.29559]
[1779743881242,62.53,77259.35,0.0,0.99809,0.0,0.29581]
[1779743886278,62.53,77257.55,0.0,0.99809,0.0,0.29631]
[1779743890305,62.53,77252.52,0.0,0.99808,0.0,0.29771]
[1779743896632,62.53,77246.6,0.0,0.99806,0.0,0.29936]
[1779743902390,62.53,77240.98,0.0,0.99805,0.0,0.30094]
[1779743908432,62.53,77243.54,0.0,0.99806,0.0,0.30022]
[1779743912743,62.53,77236.47,0.0,0.99805,0.0,0.30155]
[1779743913467,62.53,77236.47,0.0,0.99805,0.0,0.30155]
[1779743918503,62.53,77241.7,0.0,0.99806,0.0,0.30008]
[1779743925553,62.53,77242.09,0.0,0.99806,0.0,0.29997]
[1779743929580,62.53,77247.76,0.0,0.99807,0.0,0.29838]
[1779743934614,62.53,77248.15,0.0,0.99807,0.0,0.29827]
[1779743939651,62.53,77246.73,0.0,0.99807,0.0,0.29866]
[1779743945700,62.53,77247.87,0.0,0.99807,0.0,0.29835]
[1779743950740,62.53,77253.91,0.0,0.99808,0.0,0.29666]
[1779743955779,62.53,77258.73,0.0,0.99809,0.0,0.29532]
[1779743960820,62.53,77263.3,0.0,0.9981,0.0,0.29406]
[1779743964849,62.53,77267.62,0.0,0.99811,0.0,0.29287]
[1779743969883,62.53,77267.81,0.0,0.99811,0.0,0.29281]
[1779743974918,62.53,77269.01,0.0,0.99812,0.0,0.29183]
[1779743979954,62.53,77268.91,0.0,0.99812,0.0,0.29186]
[1779743993326,62.53,77268.8,0.0,0.99812,0.0,0.29189]
[1779743999087,62.53,77269.08,0.0,0.99812,0.0,0.29181]
[1779744004127,62.53,77269.99,0.0,0.99812,0.0,0.29156]
[1779744010165,62.53,77271.42,0.0,0.99812,0.0,0.29117]
[1779744015203,62.53,77270.9,0.0,0.99812,0.0,0.29131]
[1779744020236,62.53,77273.27,0.0,0.99812,0.0,0.29066]
[1779744025272,62.53,77272.71,0.0,0.99812,0.0,0.29082]
[1779744031313,62.53,77272.1,0.0,0.99813,0.0,0.29034]
[1779744039370,62.53,77271.08,0.0,0.99812,0.0,0.29061]
[1779744044410,62.53,77270.38,0.0,0.99812,0.0,0.29081]
[1779744054475,62.53,77270.23,0.0,0.99812,0.0,0.29085]
[1779744059510,62.53,77267.96,0.0,0.99812,0.0,0.29147]
[1779744068573,62.53,77268.28,0.0,0.99812,0.0,0.29138]
[1779744073888,62.53,77267.95,0.0,0.99812,0.0,0.29147]
[1779744081665,62.53,77268.3,0.0,0.99812,0.0,0.29138]
[1779744088714,62.53,77268.23,0.0,0.99812,0.0,0.29139]
[1779744094030,62.53,77268.18,0.0,0.99812,0.0,0.29076]
[1779744100798,62.53,77268.3,0.0,0.99812,0.0,0.29073]
[1779744105834,62.53,77268.1,0.0,0.99812,0.0,0.29078]
[1779744113162,62.53,77268.62,0.0,0.99812,0.0,0.29064]
[1779744120940,62.53,77268.62,0.0,0.99812,0.0,0.29064]
[1779744122954,62.53,77257.01,0.0,0.9981,0.0,0.29383]
[1779744123962,62.53,77256.22,0.0,0.9981,0.0,0.29405]
[1779744128997,62.53,77248.79,0.0,0.99808,0.0,0.29611]
[1779744130003,62.53,77244.39,0.0,0.99808,0.0,0.29733]
[1779744131010,62.53,77234.84,0.0,0.99806,0.0,0.30001]
[1779744132019,62.53,77232.31,0.0,0.99805,0.0,0.30072]
[1779744137333,62.53,77234.56,0.0,0.99806,0.0,0.30009]
[1779744143096,62.53,77236.8,0.0,0.99806,0.0,0.29946]
[1779744149142,62.53,77237.6,0.0,0.99806,0.0,0.29923]
[1779744155184,62.53,77240.16,0.0,0.99807,0.0,0.29785]
[1779744161226,62.53,77240.01,0.0,0.99807,0.0,0.29789]
[1779744167544,62.53,77242.19,0.0,0.99808,0.0,0.29729]
[1779744173309,62.53,77243.05,0.0,0.99808,0.0,0.29705]
[1779744181364,62.53,77244.02,0.0,0.99808,0.0,0.29678]
[1779744186399,62.53,77244.89,0.0,0.99808,0.0,0.29653]
[1779744193448,62.53,77245.04,0.0,0.99808,0.0,0.29649]
[1779744198483,62.53,77242.56,0.0,0.99808,0.0,0.29718]
[1779744203519,62.53,77243.23,0.0,0.99808,0.0,0.297]
[1779744211575,62.53,77244.03,0.0,0.99808,0.0,0.29611]
[1779744217895,62.53,77245.02,0.0,0.99809,0.0,0.29584]
[1779744223656,62.53,77244.44,0.0,0.99808,0.0,0.296]
[1779744231723,62.53,77243.36,0.0,0.99808,0.0,0.2963]
[1779744236757,62.53,77242.1,0.0,0.99808,0.0,0.29665]
[1779744241792,62.53,77233.25,0.0,0.99806,0.0,0.29913]
[1779744246828,62.53,77230.54,0.0,0.99806,0.0,0.29989]
[1779744251862,62.53,77232.38,0.0,0.99806,0.0,0.29937]
[1779744258185,62.53,77237.93,0.0,0.99807,0.0,0.29781]
[1779744259918,62.53,77239.08,0.0,0.99807,0.0,0.29749]
[1779744265961,62.53,77241.55,0.0,0.99808,0.0,0.2968]
[1779744270996,62.53,77241.45,0.0,0.99808,0.0,0.29683]
[1779744276031,62.53,77245.24,0.0,0.99809,0.0,0.29512]
[1779744281068,62.53,77244.47,0.0,0.99809,0.0,0.29533]
[1779744287108,62.53,77244.02,0.0,0.99809,0.0,0.29546]
[1779744293153,62.53,77243.15,0.0,0.99809,0.0,0.2957]
[1779744298465,62.53,77243.55,0.0,0.99809,0.0,0.29559]
[1779744304229,62.53,77245.69,0.0,0.99809,0.0,0.29499]
[1779744312285,62.53,77246.15,0.0,0.99809,0.0,0.29487]
[1779744317320,62.53,77246.83,0.0,0.99809,0.0,0.29468]
[1779744323373,62.53,77246.68,0.0,0.99809,0.0,0.29472]
[1779744328678,62.53,77250.87,0.0,0.9981,0.0,0.29356]
[1779744336454,62.53,77250.64,0.0,0.9981,0.0,0.29297]
[1779744341488,62.53,77255.3,0.0,0.99811,0.0,0.29169]
[1779744346524,62.53,77257.23,0.0,0.99812,0.0,0.29116]
[1779744351559,62.53,77253.98,0.0,0.99811,0.0,0.29205]
[1779744356594,62.53,77256.61,0.0,0.99812,0.0,0.29133]
[1779744361629,62.53,77253.86,0.0,0.99811,0.0,0.29208]
[1779744368678,62.53,77250.15,0.0,0.9981,0.0,0.2931]
[1779744373714,62.53,77248.45,0.0,0.9981,0.0,0.29357]
[1779744378748,62.53,77248.6,0.0,0.9981,0.0,0.29353]
[1779744382776,62.53,77253.94,0.0,0.99811,0.0,0.29206]
[1779744387813,62.53,77255.59,0.0,0.99811,0.0,0.29161]
[1779744392848,62.53,77256.82,0.0,0.99812,0.0,0.29062]
[1779744399175,62.53,77259.29,0.0,0.99813,0.0,0.28994]
[1779744405937,62.53,77260.76,0.0,0.99813,0.0,0.28954]
[1779744412987,62.53,77261.41,0.0,0.99813,0.0,0.28936]
[1779744418021,62.53,77263.55,0.0,0.99813,0.0,0.28878]
[1779744423061,62.53,77266.13,0.0,0.99814,0.0,0.28808]
[1779744429388,62.53,77267.86,0.0,0.99814,0.0,0.28761]
[1779744435146,62.53,77270.07,0.0,0.99815,0.0,0.28701]
[1779744440180,62.53,77270.37,0.0,0.99815,0.0,0.28693]
[1779744449528,62.53,77270.91,0.0,0.99815,0.0,0.28678]
[1779744455287,62.53,77270.66,0.0,0.99815,0.0,0.28621]
[1779744461328,62.53,77270.63,0.0,0.99815,0.0,0.28621]
[1779744466364,62.53,77270.34,0.0,0.99815,0.0,0.28629]
[1779744471398,62.53,77276.33,0.0,0.99816,0.0,0.28468]
[1779744477440,62.53,77277.16,0.0,0.99817,0.0,0.28445]
[1779744482475,62.53,77277.82,0.0,0.99817,0.0,0.28428]
[1779744487510,62.53,77277.93,0.0,0.99817,0.0,0.28425]
[1779744491539,62.53,77284.68,0.0,0.99818,0.0,0.28244]
[1779744494559,62.53,77290.89,0.0,0.99819,0.0,0.28079]
[1779744499883,62.53,77290.85,0.0,0.99819,0.0,0.2808]
[1779744505636,62.53,77291.44,0.0,0.99819,0.0,0.28064]
[1779744510671,62.53,77291.61,0.0,0.99819,0.0,0.2806]
[1779744515711,62.53,77288.73,0.0,0.99819,0.0,0.28073]
[1779744520741,62.53,77289.67,0.0,0.99819,0.0,0.28048]
[1779744525775,62.53,77289.7,0.0,0.99819,0.0,0.28047]
[1779744530811,62.53,77291.91,0.0,0.9982,0.0,0.27988]
[1779744535845,62.53,77291.75,0.0,0.9982,0.0,0.27992]
[1779744540880,62.53,77291.65,0.0,0.9982,0.0,0.27995]
[1779744546923,62.53,77291.44,0.0,0.9982,0.0,0.28001]
[1779744552965,62.53,77290.64,0.0,0.9982,0.0,0.28022]
[1779744558000,62.53,77290.67,0.0,0.9982,0.0,0.28021]
[1779744563036,62.53,77290.61,0.0,0.99819,0.0,0.28023]
[1779744568070,62.53,77290.48,0.0,0.99819,0.0,0.28026]
[1779744574114,62.53,77290.48,0.0,0.9982,0.0,0.27963]
[1779744580443,62.53,77290.5,0.0,0.9982,0.0,0.27962]
[1779744587202,62.53,77290.5,0.0,0.9982,0.0,0.27962]
[1779744592240,62.53,77290.32,0.0,0.9982,0.0,0.27967]
[1779744598567,62.53,77291.36,0.0,0.9982,0.0,0.2794]
[1779744606339,62.53,77290.79,0.0,0.9982,0.0,0.27955]
[1779744611374,62.53,77291.71,0.0,0.9982,0.0,0.2793]
[1779744618720,62.53,77292.23,0.0,0.9982,0.0,0.27917]
[1779744623755,62.53,77293.67,0.0,0.9982,0.0,0.27879]
[1779744629500,62.53,77293.38,0.0,0.9982,0.0,0.27886]
[1779744634535,62.53,77293.34,0.0,0.99821,0.0,0.27824]
[1779744639571,62.53,77288.56,0.0,0.9982,0.0,0.27951]
[1779744644605,62.53,77288.62,0.0,0.9982,0.0,0.27949]
[1779744653967,62.53,77288.83,0.0,0.9982,0.0,0.27943]
[1779744664039,62.53,77289.13,0.0,0.9982,0.0,0.27935]
[1779744674109,62.53,77289.34,0.0,0.9982,0.0,0.2793]
[1779744683880,62.53,77289.49,0.0,0.9982,0.0,0.27926]
[1779744689922,62.53,77289.92,0.0,0.9982,0.0,0.27915]
[1779744695964,62.53,77289.93,0.0,0.99821,0.0,0.27851]
[1779744705030,62.53,77290.05,0.0,0.99821,0.0,0.27848]
[1779744714390,62.53,77290.11,0.0,0.99821,0.0,0.27846]
[1779744722149,62.53,77290.19,0.0,0.99821,0.0,0.27844]
[1779744728191,62.53,77290.55,0.0,0.99821,0.0,0.27835]
[1779744734530,62.53,77290.33,0.0,0.99821,0.0,0.27841]
[1779744744605,62.53,77290.36,0.0,0.99821,0.0,0.2784]
[1779744751351,62.53,77290.91,0.0,0.99821,0.0,0.27762]
[1779744764745,62.53,77290.84,0.0,0.99821,0.0,0.27764]
[1779744770488,62.53,77290.8,0.0,0.99821,0.0,0.27765]
[1779744775522,62.53,77290.66,0.0,0.99821,0.0,0.27769]
[1779744780559,62.53,77292.65,0.0,0.99821,0.0,0.27717]
[1779744785593,62.53,77291.29,0.0,0.99821,0.0,0.27752]
[1779744790628,62.53,77291.31,0.0,0.99821,0.0,0.27752]
[1779744805028,62.53,77289.67,0.0,0.99821,0.0,0.27795]
[1779744815098,62.53,77289.54,0.0,0.99821,0.0,0.27735]
[1779744822852,62.53,77289.54,0.0,0.99821,0.0,0.27735]
[1779744827889,62.53,77289.65,0.0,0.99821,0.0,0.27733]
[1779744833931,62.53,77283.31,0.0,0.9982,0.0,0.279]
[1779744839973,62.53,77284.72,0.0,0.9982,0.0,0.27862]
[1779744845309,62.53,77286.09,0.0,0.99821,0.0,0.27826]
[1779744852058,62.53,77285.69,0.0,0.99821,0.0,0.27837]
[1779744857092,62.53,77287.16,0.0,0.99821,0.0,0.27798]
[1779744865150,62.53,77287.36,0.0,0.99821,0.0,0.27793]
[1779744875219,62.53,77287.73,0.0,0.99821,0.0,0.2772]
[1779744880254,62.53,77282.71,0.0,0.9982,0.0,0.27852]
[1779744885289,62.53,77281.4,0.0,0.9982,0.0,0.27887]
[1779744890324,62.53,77281.55,0.0,0.9982,0.0,0.27883]
[1779744895360,62.53,77281.91,0.0,0.9982,0.0,0.27874]
[1779744901402,62.53,77283.22,0.0,0.9982,0.0,0.27839]
[1779744906435,62.53,77286.88,0.0,0.99821,0.0,0.27742]
[1779744911471,62.53,77289.86,0.0,0.99822,0.0,0.27664]
[1779744915802,62.53,77298.27,0.0,0.99823,0.0,0.27444]
[1779744918521,62.53,77303.69,0.0,0.99824,0.0,0.27303]
[1779744923556,62.53,77302.04,0.0,0.99824,0.0,0.27346]
[1779744930605,62.53,77302.53,0.0,0.99824,0.0,0.27333]
[1779744935942,62.53,77303.57,0.0,0.99825,0.0,0.27244]
[1779744941682,62.53,77302.52,0.0,0.99825,0.0,0.27271]
[1779744947724,62.53,77299.52,0.0,0.99824,0.0,0.27349]
[1779744956094,62.53,77301.57,0.0,0.99824,0.0,0.27296]
[1779744961822,62.53,77299.61,0.0,0.99824,0.0,0.27347]
[1779744966164,62.53,77291.6,0.0,0.99822,0.0,0.27556]
[1779744970885,62.53,77289.79,0.0,0.99822,0.0,0.27603]
[1779744972912,62.53,77278.63,0.0,0.9982,0.0,0.27897]
[1779744973911,62.53,77261.45,0.0,0.99817,0.0,0.28355]
[1779744974917,62.53,77258.83,0.0,0.99816,0.0,0.28425]
[1779744980960,62.53,77254.79,0.0,0.99815,0.0,0.28534]
[1779744981969,62.53,77235.35,0.0,0.99812,0.0,0.29063]
[1779744982985,62.53,77224.99,0.0,0.9981,0.0,0.29349]
[1779744983984,62.53,77222.11,0.0,0.99809,0.0,0.29429]
[1779744989016,62.53,77223.98,0.0,0.99809,0.0,0.29377]
[1779744991030,62.53,77234.58,0.0,0.99812,0.0,0.29019]
[1779744992038,62.53,77242.28,0.0,0.99813,0.0,0.28809]
[1779744993043,62.53,77243.5,0.0,0.99814,0.0,0.28776]
[1779744998079,62.53,77245.62,0.0,0.99814,0.0,0.28718]
[1779745005128,62.53,77245.84,0.0,0.99814,0.0,0.28712]
[1779745011171,62.53,77243.2,0.0,0.99814,0.0,0.28784]
[1779745016515,62.53,77243.92,0.0,0.99814,0.0,0.28764]
[1779745022248,62.53,77242.35,0.0,0.99813,0.0,0.28807]
[1779745027291,62.53,77249.93,0.0,0.99815,0.0,0.28601]
[1779745028298,62.53,77257.42,0.0,0.99816,0.0,0.28399]
[1779745033333,62.53,77261.61,0.0,0.99817,0.0,0.28287]
[1779745037361,62.53,77248.4,0.0,0.99815,0.0,0.28643]
[1779745038368,62.53,77243.51,0.0,0.99814,0.0,0.28775]
[1779745044410,62.53,77243.04,0.0,0.99814,0.0,0.28788]
[1779745049445,62.53,77239.41,0.0,0.99813,0.0,0.28887]
[1779745056494,62.53,77237.7,0.0,0.99813,0.0,0.28869]
[1779745059515,62.53,77233.06,0.0,0.99812,0.0,0.28996]
[1779745064552,62.53,77236.36,0.0,0.99813,0.0,0.28905]
[1779745065557,62.53,77226.77,0.0,0.99811,0.0,0.29168]
[1779745070592,62.53,77228.01,0.0,0.99811,0.0,0.29134]
[1779745075627,62.53,77229.3,0.0,0.99811,0.0,0.29099]
[1779745081673,62.53,77231.6,0.0,0.99812,0.0,0.29036]
[1779745082680,62.53,77250.83,0.0,0.99815,0.0,0.28512]
[1779745083686,62.53,77242.58,0.0,0.99814,0.0,0.28736]
[1779745088722,62.53,77244.35,0.0,0.99814,0.0,0.28688]
[1779745097081,62.53,77243.44,0.0,0.99814,0.0,0.28712]
[1779745102822,62.53,77241.91,0.0,0.99814,0.0,0.28754]
[1779745107152,62.53,77234.68,0.0,0.99812,0.0,0.28951]
[1779745112891,62.53,77235.59,0.0,0.99813,0.0,0.28861]
[1779745117926,62.53,77236.37,0.0,0.99813,0.0,0.2884]
[1779745119939,62.53,77243.8,0.0,0.99815,0.0,0.28638]
[1779745124974,62.53,77246.15,0.0,0.99815,0.0,0.28574]
[1779745131017,62.53,77245.98,0.0,0.99815,0.0,0.28579]
[1779745137364,62.53,77245.95,0.0,0.99815,0.0,0.2858]
[1779745143100,62.53,77246.03,0.0,0.99815,0.0,0.28578]
[1779745150149,62.53,77245.08,0.0,0.99815,0.0,0.28603]
[1779745155183,62.53,77245.03,0.0,0.99815,0.0,0.28605]
[1779745165253,62.53,77245.49,0.0,0.99815,0.0,0.28592]
[1779745172302,62.53,77246.69,0.0,0.99815,0.0,0.28495]
[1779745177648,62.53,77255.68,0.0,0.99817,0.0,0.28254]
[1779745179352,62.53,77258.87,0.0,0.99818,0.0,0.28168]
[1779745184387,62.53,77265.49,0.0,0.99819,0.0,0.27992]
[1779745185395,62.53,77266.88,0.0,0.99819,0.0,0.27955]
[1779745190429,62.53,77264.42,0.0,0.99819,0.0,0.2802]
[1779745195465,62.53,77259.67,0.0,0.99818,0.0,0.28147]
[1779745200500,62.53,77258.67,0.0,0.99818,0.0,0.28174]
[1779745202514,62.53,77270.02,0.0,0.9982,0.0,0.27872]
[1779745207550,62.53,77270.5,0.0,0.9982,0.0,0.27859]
[1779745212584,62.53,77269.23,0.0,0.9982,0.0,0.27893]
[1779745217620,62.53,77268.74,0.0,0.9982,0.0,0.27906]
[1779745225678,62.53,77269.28,0.0,0.9982,0.0,0.27891]
[1779745230713,62.53,77272.52,0.0,0.9982,0.0,0.27806]
[1779745235747,62.53,77272.51,0.0,0.99821,0.0,0.27743]
[1779745240784,62.53,77272.17,0.0,0.99821,0.0,0.27752]
[1779745241791,62.53,77277.94,0.0,0.99822,0.0,0.276]
[1779745248140,62.53,77282.74,0.0,0.99823,0.0,0.27474]
[1779745253878,62.53,77286.45,0.0,0.99823,0.0,0.27377]
[1779745258912,62.53,77288.05,0.0,0.99824,0.0,0.27336]
[1779745261934,62.53,77281.11,0.0,0.99822,0.0,0.27517]
[1779745265962,62.53,77273.35,0.0,0.99821,0.0,0.27721]
[1779745269989,62.53,77265.99,0.0,0.9982,0.0,0.27915]
[1779745277038,62.53,77264.54,0.0,0.99819,0.0,0.27954]
[1779745282074,62.53,77256.96,0.0,0.99818,0.0,0.28155]
[1779745287109,62.53,77256.13,0.0,0.99818,0.0,0.28178]
[1779745297180,62.53,77253.98,0.0,0.99818,0.0,0.28171]
[1779745298491,62.53,77259.21,0.0,0.99819,0.0,0.28032]
[1779745300201,62.53,77259.44,0.0,0.99819,0.0,0.28025]
[1779745305236,62.53,77265.9,0.0,0.9982,0.0,0.27854]
[1779745308561,62.53,77271.07,0.0,0.99821,0.0,0.27718]
[1779745313293,62.53,77276.85,0.0,0.99822,0.0,0.27566]
[1779745318631,62.53,77276.9,0.0,0.99822,0.0,0.27564]
[1779745325376,62.53,77279.1,0.0,0.99823,0.0,0.27507]
[1779745338771,62.53,77283.73,0.0,0.99823,0.0,0.27386]
[1779745347533,62.53,77283.73,0.0,0.99823,0.0,0.27386]
[1779745356597,62.53,77286.09,0.0,0.99824,0.0,0.27262]
[1779745365662,62.53,77286.97,0.0,0.99824,0.0,0.27239]
[1779745367674,62.53,77295.74,0.0,0.99826,0.0,0.27012]
[1779745372709,62.53,77295.83,0.0,0.99826,0.0,0.2701]
[1779745377744,62.53,77297.96,0.0,0.99826,0.0,0.26955]
[1779745382782,62.53,77297.74,0.0,0.99826,0.0,0.26961]
[1779745389828,62.53,77297.15,0.0,0.99826,0.0,0.26976]
[1779745394863,62.53,77296.89,0.0,0.99826,0.0,0.26983]
[1779745399897,62.53,77296.16,0.0,0.99826,0.0,0.27002]
[1779745405939,62.53,77295.81,0.0,0.99826,0.0,0.27011]
[1779745409263,62.53,77275.93,0.0,0.99822,0.0,0.27527]
[1779745409968,62.53,77275.93,0.0,0.99822,0.0,0.27527]
[1779745415004,62.53,77276.11,0.0,0.99823,0.0,0.2746]
[1779745421065,62.53,77277.95,0.0,0.99823,0.0,0.27411]
[1779745423076,62.53,77263.69,0.0,0.9982,0.0,0.27786]
[1779745428113,62.53,77257.62,0.0,0.99819,0.0,0.27947]
[1779745429403,62.53,77266.17,0.0,0.99821,0.0,0.2772]
[1779745430125,62.53,77266.17,0.0,0.99821,0.0,0.2772]
[1779745432140,62.53,77276.75,0.0,0.99823,0.0,0.27443]
[1779745434156,62.53,77282.37,0.0,0.99824,0.0,0.27296]
[1779745436168,62.53,77274.67,0.0,0.99822,0.0,0.27497]
[1779745438183,62.53,77265.21,0.0,0.99821,0.0,0.27746]
[1779745442210,62.53,77259.99,0.0,0.9982,0.0,0.27884]
[1779745444227,62.53,77264.76,0.0,0.99821,0.0,0.27758]
[1779745449546,62.53,77254.38,0.0,0.99819,0.0,0.28033]
[1779745450271,62.53,77254.38,0.0,0.99819,0.0,0.28033]
[1779745453293,62.53,77248.65,0.0,0.99818,0.0,0.28186]
[1779745454300,62.53,77236.12,0.0,0.99815,0.0,0.28523]
[1779745455307,62.53,77233.11,0.0,0.99814,0.0,0.28604]
[1779745461350,62.53,77234.83,0.0,0.99815,0.0,0.28558]
[1779745466383,62.53,77226.48,0.0,0.99813,0.0,0.28784]
[1779745467392,62.53,77227.08,0.0,0.99813,0.0,0.28768]
[1779745472427,62.53,77224.42,0.0,0.99813,0.0,0.28776]
[1779745477463,62.53,77224.76,0.0,0.99813,0.0,0.28766]
[1779745481489,62.53,77230.74,0.0,0.99814,0.0,0.28604]
[1779745485517,62.53,77243.29,0.0,0.99817,0.0,0.28265]
[1779745486524,62.53,77244.52,0.0,0.99817,0.0,0.28232]
[1779745491561,62.53,77246.28,0.0,0.99817,0.0,0.28185]
[1779745496595,62.53,77247.67,0.0,0.99818,0.0,0.28148]
[1779745502637,62.53,77248.3,0.0,0.99818,0.0,0.28131]
[1779745507674,62.53,77248.15,0.0,0.99818,0.0,0.28135]
[1779745512708,62.53,77245.48,0.0,0.99817,0.0,0.28207]
[1779745517743,62.53,77246.33,0.0,0.99817,0.0,0.28184]
[1779745528820,62.53,77246.64,0.0,0.99818,0.0,0.28176]
[1779745533856,62.53,77247.12,0.0,0.99818,0.0,0.28099]
[1779745539897,62.53,77246.3,0.0,0.99818,0.0,0.28121]
[1779745545940,62.53,77247.39,0.0,0.99818,0.0,0.28092]
[1779745550974,62.53,77247.9,0.0,0.99818,0.0,0.28078]
[1779745556009,62.53,77247.89,0.0,0.99818,0.0,0.28078]
[1779745561047,62.53,77247.98,0.0,0.99818,0.0,0.28076]
[1779745566079,62.53,77247.46,0.0,0.99818,0.0,0.2809]
[1779745574138,62.53,77247.1,0.0,0.99818,0.0,0.28099]
[1779745579173,62.53,77247.42,0.0,0.99818,0.0,0.28091]
[1779745586220,62.53,77247.55,0.0,0.99818,0.0,0.28087]
[1779745593270,62.53,77248.21,0.0,0.99819,0.0,0.28006]
[1779745599312,62.53,77248.16,0.0,0.99819,0.0,0.28007]
[1779745604347,62.53,77248.18,0.0,0.99819,0.0,0.28007]
[1779745609398,62.53,77247.77,0.0,0.99819,0.0,0.28018]
[1779745612405,62.53,77253.46,0.0,0.9982,0.0,0.27866]
[1779745617438,62.53,77255.56,0.0,0.9982,0.0,0.27811]
[1779745620745,62.53,77264.71,0.0,0.99822,0.0,0.2757]
[1779745621469,62.53,77264.71,0.0,0.99822,0.0,0.2757]
[1779745626506,62.53,77263.77,0.0,0.99822,0.0,0.27594]
[1779745632545,62.53,77262.27,0.0,0.99821,0.0,0.27634]
[1779745638586,62.53,77258.19,0.0,0.99821,0.0,0.27741]
[1779745643626,62.53,77255.69,0.0,0.9982,0.0,0.27807]
[1779745648657,62.53,77255.4,0.0,0.9982,0.0,0.27815]
[1779745654698,62.53,77254.22,0.0,0.9982,0.0,0.27783]
[1779745659733,62.53,77252.46,0.0,0.9982,0.0,0.27829]
[1779745668797,62.53,77251.55,0.0,0.9982,0.0,0.27853]
[1779745674839,62.53,77250.98,0.0,0.9982,0.0,0.27869]
[1779745679876,62.53,77250.53,0.0,0.99819,0.0,0.27881]
[1779745684911,62.53,77253.48,0.0,0.9982,0.0,0.27802]
[1779745689945,62.53,77252.33,0.0,0.9982,0.0,0.27833]
[1779745694980,62.53,77250.33,0.0,0.99819,0.0,0.27886]
[1779745700021,62.53,77249.0,0.0,0.99819,0.0,0.27921]
[1779745705052,62.53,77251.55,0.0,0.9982,0.0,0.27853]
[1779745710088,62.53,77254.72,0.0,0.9982,0.0,0.2777]
[1779745715123,62.53,77257.8,0.0,0.99821,0.0,0.27625]
[1779745721454,62.53,77259.29,0.0,0.99822,0.0,0.27586]
[1779745727207,62.53,77263.1,0.0,0.99822,0.0,0.27486]
[1779745732243,62.53,77264.08,0.0,0.99822,0.0,0.2746]
[1779745737280,62.53,77265.27,0.0,0.99823,0.0,0.27429]
[1779745742313,62.53,77264.61,0.0,0.99823,0.0,0.27446]
[1779745747348,62.53,77265.67,0.0,0.99823,0.0,0.27419]
[1779745754396,62.53,77266.63,0.0,0.99823,0.0,0.27394]
[1779745759432,62.53,77267.16,0.0,0.99823,0.0,0.2738]
[1779745764467,62.53,77267.22,0.0,0.99823,0.0,0.27378]
[1779745770508,62.53,77267.36,0.0,0.99823,0.0,0.27375]
[1779745776551,62.53,77268.13,0.0,0.99824,0.0,0.27292]
[1779745781879,62.53,77268.4,0.0,0.99824,0.0,0.27285]
[1779745787627,62.53,77268.49,0.0,0.99824,0.0,0.27283]
[1779745794677,62.53,77268.72,0.0,0.99824,0.0,0.27277]
[1779745799713,62.53,77267.45,0.0,0.99823,0.0,0.2731]
[1779745802021,62.53,77261.53,0.0,0.99822,0.0,0.27464]
[1779745803744,62.53,77251.11,0.0,0.9982,0.0,0.27738]
[1779745804751,62.53,77243.75,0.0,0.99819,0.0,0.27933]
[1779745805759,62.53,77243.77,0.0,0.99819,0.0,0.27933]
[1779745810794,62.53,77243.91,0.0,0.99819,0.0,0.27929]
[1779745815828,62.53,77246.8,0.0,0.9982,0.0,0.27852]
[1779745816835,62.53,77258.09,0.0,0.99822,0.0,0.27554]
[1779745817842,62.53,77259.26,0.0,0.99822,0.0,0.27524]
[1779745822878,62.53,77255.91,0.0,0.99821,0.0,0.27612]
[1779745827913,62.53,77249.56,0.0,0.9982,0.0,0.27779]
[1779745829927,62.53,77246.56,0.0,0.9982,0.0,0.27859]
[1779745834968,62.53,77244.14,0.0,0.99819,0.0,0.27859]
[1779745839998,62.53,77243.81,0.0,0.99819,0.0,0.27868]
[1779745845038,62.53,77244.76,0.0,0.9982,0.0,0.27843]
[1779745852087,62.53,77245.67,0.0,0.9982,0.0,0.27819]
[1779745857119,62.53,77242.2,0.0,0.99819,0.0,0.27911]
[1779745862155,62.53,77245.77,0.0,0.9982,0.0,0.27816]
[1779745868197,62.53,77246.43,0.0,0.9982,0.0,0.27799]
[1779745873234,62.53,77247.55,0.0,0.9982,0.0,0.27769]
[1779745878268,62.53,77248.79,0.0,0.9982,0.0,0.27736]
[1779745883304,62.53,77249.52,0.0,0.99821,0.0,0.27717]
[1779745888338,62.53,77250.73,0.0,0.99821,0.0,0.27685]
[1779745893374,62.53,77250.47,0.0,0.99821,0.0,0.27629]
[1779745901429,62.53,77250.2,0.0,0.99821,0.0,0.27636]
[1779745906464,62.53,77249.84,0.0,0.99821,0.0,0.27645]
[1779745911499,62.53,77252.68,0.0,0.99822,0.0,0.2757]
[1779745914520,62.53,77244.44,0.0,0.9982,0.0,0.27788]
[1779745919555,62.53,77245.25,0.0,0.9982,0.0,0.27766]
[1779745924593,62.53,77244.97,0.0,0.9982,0.0,0.27774]
[1779745929624,62.53,77244.37,0.0,0.9982,0.0,0.2779]
[1779745930631,62.53,77251.37,0.0,0.99821,0.0,0.27605]
[1779745932962,62.53,77257.36,0.0,0.99822,0.0,0.27448]
[1779745938688,62.53,77260.98,0.0,0.99823,0.0,0.27353]
[1779745943032,62.53,77253.57,0.0,0.99822,0.0,0.27547]
[1779745950771,62.53,77253.55,0.0,0.99822,0.0,0.27548]
[1779745957821,62.53,77252.44,0.0,0.99822,0.0,0.27514]
[1779745963172,62.53,77251.49,0.0,0.99822,0.0,0.27539]
[1779745968898,62.53,77251.18,0.0,0.99822,0.0,0.27547]
[1779745973933,62.53,77249.76,0.0,0.99821,0.0,0.27584]
[1779745978968,62.53,77248.8,0.0,0.99821,0.0,0.27609]
[1779745981990,62.53,77254.51,0.0,0.99822,0.0,0.27459]
[1779745987025,62.53,77258.7,0.0,0.99823,0.0,0.2735]
[1779745991052,62.53,77263.92,0.0,0.99824,0.0,0.27214]
[1779745996090,62.53,77265.35,0.0,0.99824,0.0,0.27177]
[1779746001125,62.53,77266.92,0.0,0.99825,0.0,0.27136]
[1779746006159,62.53,77271.68,0.0,0.99825,0.0,0.27013]
[1779746011194,62.53,77276.56,0.0,0.99827,0.0,0.26825]
[1779746016228,62.53,77276.95,0.0,0.99827,0.0,0.26815]
[1779746021263,62.53,77278.57,0.0,0.99827,0.0,0.26774]
[1779746026302,62.53,77280.05,0.0,0.99827,0.0,0.26736]
[1779746031335,62.53,77283.13,0.0,0.99828,0.0,0.26657]
[1779746035363,62.53,77289.2,0.0,0.99829,0.0,0.26503]
[1779746040399,62.53,77289.31,0.0,0.99829,0.0,0.265]
[1779746042414,62.53,77296.86,0.0,0.9983,0.0,0.26309]
[1779746045434,62.53,77267.36,0.0,0.99825,0.0,0.27062]
[1779746050470,62.53,77268.17,0.0,0.99825,0.0,0.27041]
[1779746055505,62.53,77269.28,0.0,0.99825,0.0,0.27013]
[1779746060539,62.53,77269.55,0.0,0.99825,0.0,0.27006]
[1779746063560,62.53,77280.11,0.0,0.99827,0.0,0.26734]
[1779746068595,62.53,77287.12,0.0,0.99829,0.0,0.26555]
[1779746073952,62.53,77283.98,0.0,0.99829,0.0,0.26574]
[1779746084027,62.53,77282.33,0.0,0.99828,0.0,0.26616]
[1779746089742,62.53,77284.18,0.0,0.99829,0.0,0.26569]
[1779746094779,62.53,77287.21,0.0,0.99829,0.0,0.26492]
[1779746096794,62.53,77296.04,0.0,0.99831,0.0,0.26269]
[1779746101829,62.53,77297.36,0.0,0.99831,0.0,0.26235]
[1779746106866,62.53,77298.97,0.0,0.99831,0.0,0.26195]
[1779746111900,62.53,77301.57,0.0,0.99832,0.0,0.2613]
[1779746116939,62.53,77299.88,0.0,0.99831,0.0,0.26172]
[1779746121969,62.53,77298.94,0.0,0.99831,0.0,0.26196]
[1779746128014,62.53,77298.5,0.0,0.99831,0.0,0.26207]
[1779746134389,62.53,77297.87,0.0,0.99831,0.0,0.26162]
[1779746139094,62.53,77289.6,0.0,0.9983,0.0,0.2637]
[1779746140106,62.53,77283.58,0.0,0.99829,0.0,0.26523]
[1779746141106,62.53,77280.91,0.0,0.99828,0.0,0.26591]
[1779746146145,62.53,77280.33,0.0,0.99828,0.0,0.26606]
[1779746152190,62.53,77281.61,0.0,0.99828,0.0,0.26573]
[1779746157229,62.53,77282.67,0.0,0.99829,0.0,0.26546]
[1779746162265,62.53,77283.44,0.0,0.99829,0.0,0.26526]
[1779746167313,62.53,77285.06,0.0,0.99829,0.0,0.26485]
[1779746172347,62.53,77288.57,0.0,0.9983,0.0,0.26396]
[1779746174670,62.53,77291.27,0.0,0.9983,0.0,0.26328]
[1779746180405,62.53,77292.34,0.0,0.9983,0.0,0.26301]
[1779746185442,62.53,77296.29,0.0,0.99831,0.0,0.26201]
[1779746190474,62.53,77298.02,0.0,0.99831,0.0,0.26158]
[1779746196517,62.53,77297.62,0.0,0.99832,0.0,0.26107]
[1779746201551,62.53,77298.35,0.0,0.99832,0.0,0.26089]
[1779746207593,62.53,77299.2,0.0,0.99832,0.0,0.26068]
[1779746212628,62.53,77295.22,0.0,0.99831,0.0,0.26168]
[1779746220684,62.53,77296.26,0.0,0.99832,0.0,0.26142]
[1779746226730,62.53,77295.7,0.0,0.99831,0.0,0.26156]
[1779746231764,62.53,77297.56,0.0,0.99832,0.0,0.26109]
[1779746236799,62.53,77299.87,0.0,0.99832,0.0,0.26051]
[1779746245160,62.53,77299.58,0.0,0.99832,0.0,0.26058]
[1779746250898,62.53,77306.45,0.0,0.99833,0.0,0.25887]
[1779746251905,62.53,77314.56,0.0,0.99835,0.0,0.25626]
[1779746255233,62.53,77321.19,0.0,0.99836,0.0,0.25463]
[1779746257947,62.53,77322.09,0.0,0.99836,0.0,0.25441]
[1779746262982,62.53,77323.45,0.0,0.99837,0.0,0.25408]
[1779746268017,62.53,77322.08,0.0,0.99836,0.0,0.25441]
[1779746273053,62.53,77320.48,0.0,0.99836,0.0,0.2548]
[1779746275376,62.53,77307.02,0.0,0.99834,0.0,0.25813]
[1779746276073,62.53,77307.02,0.0,0.99834,0.0,0.25813]
[1779746281109,62.53,77307.58,0.0,0.99834,0.0,0.25799]
[1779746288158,62.53,77305.29,0.0,0.99834,0.0,0.25856]
[1779746295517,62.53,77303.34,0.0,0.99833,0.0,0.25904]
[1779746301252,62.53,77302.53,0.0,0.99833,0.0,0.25924]
[1779746306288,62.53,77302.02,0.0,0.99833,0.0,0.25937]
[1779746311323,62.53,77301.2,0.0,0.99833,0.0,0.25897]
[1779746316358,62.53,77298.31,0.0,0.99833,0.0,0.25969]
[1779746321393,62.53,77299.2,0.0,0.99833,0.0,0.25947]
[1779746326427,62.53,77301.87,0.0,0.99833,0.0,0.2588]
[1779746331463,62.53,77301.48,0.0,0.99833,0.0,0.2589]
[1779746338513,62.53,77303.82,0.0,0.99834,0.0,0.25832]
[1779746344562,62.53,77307.51,0.0,0.99834,0.0,0.2574]
[1779746352611,62.53,77308.36,0.0,0.99834,0.0,0.25719]
[1779746355632,62.53,77311.66,0.0,0.99835,0.0,0.25638]
[1779746360673,62.53,77318.79,0.0,0.99836,0.0,0.25462]
[1779746361677,62.53,77305.91,0.0,0.99834,0.0,0.2578]
[1779746362684,62.53,77292.49,0.0,0.99832,0.0,0.26115]
[1779746370740,62.53,77294.81,0.0,0.99832,0.0,0.26057]
[1779746376093,62.53,77293.64,0.0,0.99832,0.0,0.26025]
[1779746386162,62.53,77293.67,0.0,0.99832,0.0,0.26025]
[1779746392897,62.53,77293.77,0.0,0.99832,0.0,0.26022]
[1779746397933,62.53,77292.9,0.0,0.99832,0.0,0.26044]
[1779746400954,62.53,77298.15,0.0,0.99833,0.0,0.25913]
[1779746401960,62.53,77305.36,0.0,0.99834,0.0,0.25734]
[1779746403975,62.53,77298.22,0.0,0.99833,0.0,0.25911]
[1779746404988,62.53,77280.87,0.0,0.9983,0.0,0.26347]
[1779746406316,62.53,77270.2,0.0,0.99828,0.0,0.26618]
[1779746409009,62.53,77279.02,0.0,0.9983,0.0,0.26393]
[1779746411023,62.53,77264.52,0.0,0.99827,0.0,0.26763]
[1779746414047,62.53,77257.98,0.0,0.99826,0.0,0.26931]
[1779746415053,62.53,77247.88,0.0,0.99824,0.0,0.27193]
[1779746420088,62.53,77251.35,0.0,0.99824,0.0,0.27103]
[1779746425124,62.53,77255.74,0.0,0.99825,0.0,0.26989]
[1779746430164,62.53,77257.85,0.0,0.99826,0.0,0.26935]
[1779746431165,62.53,77272.12,0.0,0.99829,0.0,0.26507]
[1779746436532,62.53,77264.27,0.0,0.99827,0.0,0.26708]
[1779746437207,62.53,77264.27,0.0,0.99827,0.0,0.26708]
[1779746442244,62.53,77262.4,0.0,0.99827,0.0,0.26756]
[1779746448286,62.53,77261.43,0.0,0.99827,0.0,0.2678]
[1779746453321,62.53,77262.43,0.0,0.99827,0.0,0.26755]
[1779746456674,62.53,77252.46,0.0,0.99825,0.0,0.27012]
[1779746458356,62.53,77249.42,0.0,0.99824,0.0,0.2709]
[1779746463391,62.53,77249.79,0.0,0.99825,0.0,0.27081]
[1779746465409,62.53,77241.91,0.0,0.99823,0.0,0.27286]
[1779746466743,62.53,77239.12,0.0,0.99823,0.0,0.27359]
[1779746472454,62.53,77239.17,0.0,0.99823,0.0,0.27357]
[1779746478496,62.53,77240.55,0.0,0.99823,0.0,0.27321]
[1779746483533,62.53,77242.75,0.0,0.99823,0.0,0.27264]
[1779746488574,62.53,77255.08,0.0,0.99826,0.0,0.26944]
[1779746489578,62.53,77254.45,0.0,0.99825,0.0,0.2696]
[1779746491588,62.53,77260.56,0.0,0.99827,0.0,0.26741]
[1779746492594,62.53,77266.57,0.0,0.99828,0.0,0.26587]
[1779746493602,62.53,77267.67,0.0,0.99828,0.0,0.26559]
[1779746498641,62.53,77271.08,0.0,0.99829,0.0,0.26472]
[1779746503677,62.53,77273.88,0.0,0.99829,0.0,0.26401]
[1779746508712,62.53,77277.54,0.0,0.9983,0.0,0.26309]
[1779746513750,62.53,77278.46,0.0,0.9983,0.0,0.26285]
[1779746519792,62.53,77281.09,0.0,0.99831,0.0,0.26219]
[1779746522813,62.53,77294.02,0.0,0.99833,0.0,0.25895]
[1779746523823,62.53,77296.84,0.0,0.99834,0.0,0.25825]
[1779746526841,62.53,77305.69,0.0,0.99835,0.0,0.25606]
[1779746527849,62.53,77307.0,0.0,0.99835,0.0,0.25573]
[1779746532884,62.53,77307.47,0.0,0.99835,0.0,0.25562]
[1779746534897,62.53,77296.21,0.0,0.99833,0.0,0.25841]
[1779746535904,62.53,77291.15,0.0,0.99833,0.0,0.25967]
[1779746537919,62.53,77290.83,0.0,0.99832,0.0,0.25975]
[1779746539932,62.53,77284.84,0.0,0.99831,0.0,0.26125]
[1779746541947,62.53,77273.46,0.0,0.99829,0.0,0.26412]
[1779746542955,62.53,77263.76,0.0,0.99828,0.0,0.26659]
[1779746543961,62.53,77262.86,0.0,0.99827,0.0,0.26682]
[1779746548997,62.53,77260.24,0.0,0.99827,0.0,0.26749]
[1779746554034,62.53,77258.65,0.0,0.99827,0.0,0.26728]
[1779746557054,62.53,77252.34,0.0,0.99826,0.0,0.2689]
[1779746559069,62.53,77243.47,0.0,0.99824,0.0,0.2712]
[1779746564105,62.53,77242.63,0.0,0.99824,0.0,0.27141]
[1779746569139,62.53,77242.33,0.0,0.99824,0.0,0.27149]
[1779746570146,62.53,77233.65,0.0,0.99822,0.0,0.27376]
[1779746575181,62.53,77233.68,0.0,0.99822,0.0,0.27375]
[1779746576188,62.53,77241.82,0.0,0.99824,0.0,0.27162]
[1779746577580,62.53,77234.75,0.0,0.99823,0.0,0.27347]
[1779746583237,62.53,77239.38,0.0,0.99823,0.0,0.27226]
[1779746586259,62.53,77224.56,0.0,0.99821,0.0,0.27615]
[1779746591293,62.53,77233.23,0.0,0.99822,0.0,0.27387]
[1779746592299,62.53,77245.97,0.0,0.99825,0.0,0.27055]
[1779746596328,62.53,77239.7,0.0,0.99823,0.0,0.27218]
[1779746600360,62.53,77244.87,0.0,0.99824,0.0,0.27083]
[1779746601364,62.53,77251.72,0.0,0.99826,0.0,0.26906]
[1779746602370,62.53,77242.52,0.0,0.99824,0.0,0.27144]
[1779746607794,62.53,77247.88,0.0,0.99825,0.0,0.27005]
[1779746609421,62.53,77261.74,0.0,0.99828,0.0,0.26649]
[1779746612440,62.53,77267.32,0.0,0.99829,0.0,0.26445]
[1779746617864,62.53,77268.96,0.0,0.99829,0.0,0.26403]
[1779746620497,62.53,77262.99,0.0,0.99828,0.0,0.26555]
[1779746625532,62.53,77258.23,0.0,0.99827,0.0,0.26677]
[1779746627938,62.53,77253.15,0.0,0.99826,0.0,0.26807]
[1779746634595,62.53,77252.51,0.0,0.99826,0.0,0.26824]
[1779746639633,62.53,77246.64,0.0,0.99825,0.0,0.26975]
[1779746640641,62.53,77243.79,0.0,0.99825,0.0,0.27049]
[1779746643665,62.53,77241.15,0.0,0.99824,0.0,0.27117]
[1779746646687,62.53,77227.51,0.0,0.99822,0.0,0.27474]
[1779746648084,62.53,77230.33,0.0,0.99822,0.0,0.274]
[1779746653733,62.53,77230.7,0.0,0.99822,0.0,0.2739]
[1779746654741,62.53,77236.81,0.0,0.99823,0.0,0.2723]
[1779746655747,62.53,77236.36,0.0,0.99823,0.0,0.27242]
[1779746660783,62.53,77241.99,0.0,0.99824,0.0,0.27095]
[1779746662799,62.53,77244.78,0.0,0.99825,0.0,0.27023]
[1779746665820,62.53,77250.64,0.0,0.99826,0.0,0.26872]
[1779746668225,62.53,77255.85,0.0,0.99827,0.0,0.26738]
[1779746673876,62.53,77258.03,0.0,0.99828,0.0,0.2662]
[1779746678910,62.53,77253.97,0.0,0.99827,0.0,0.26724]
[1779746683947,62.53,77252.1,0.0,0.99827,0.0,0.26772]
[1779746688981,62.53,77251.42,0.0,0.99826,0.0,0.2679]
[1779746694016,62.53,77253.44,0.0,0.99827,0.0,0.26738]
[1779746699051,62.53,77254.03,0.0,0.99827,0.0,0.26723]
[1779746704088,62.53,77256.61,0.0,0.99827,0.0,0.26656]
[1779746706102,62.53,77266.33,0.0,0.99829,0.0,0.26409]
[1779746707109,62.53,77274.73,0.0,0.99831,0.0,0.26196]
[1779746708119,62.53,77282.77,0.0,0.99832,0.0,0.25995]
[1779746709126,62.53,77285.5,0.0,0.99833,0.0,0.25926]
[1779746712158,62.53,77306.9,0.0,0.99836,0.0,0.25397]
[1779746713164,62.53,77303.51,0.0,0.99836,0.0,0.2548]
[1779746718198,62.53,77306.79,0.0,0.99836,0.0,0.254]
[1779746723233,62.53,77302.99,0.0,0.99836,0.0,0.25493]
[1779746726255,62.53,77296.55,0.0,0.99835,0.0,0.25652]
[1779746729277,62.53,77303.92,0.0,0.99836,0.0,0.2547]
[1779746730282,62.53,77311.21,0.0,0.99837,0.0,0.25292]
[1779746731290,62.53,77316.41,0.0,0.99838,0.0,0.25106]
[1779746735317,62.53,77304.51,0.0,0.99836,0.0,0.25396]
[1779746736325,62.53,77299.2,0.0,0.99835,0.0,0.25527]
[1779746741360,62.53,77298.74,0.0,0.99835,0.0,0.25538]
[1779746746394,62.53,77301.9,0.0,0.99836,0.0,0.2546]
[1779746747402,62.53,77307.49,0.0,0.99837,0.0,0.25323]
[1779746750423,62.53,77311.62,0.0,0.99838,0.0,0.25222]
[1779746754450,62.53,77315.66,0.0,0.99838,0.0,0.25124]
[1779746759485,62.53,77315.7,0.0,0.99838,0.0,0.25123]
[1779746763516,62.53,77306.15,0.0,0.99837,0.0,0.25356]
[1779746765527,62.53,77299.53,0.0,0.99836,0.0,0.25518]
[1779746766536,62.53,77304.92,0.0,0.99836,0.0,0.25386]
[1779746771570,62.53,77303.75,0.0,0.99836,0.0,0.25415]
[1779746773585,62.53,77295.07,0.0,0.99835,0.0,0.25628]
[1779746779005,62.53,77301.79,0.0,0.99836,0.0,0.25463]
[1779746785669,62.53,77300.42,0.0,0.99836,0.0,0.25497]
[1779746790704,62.53,77303.76,0.0,0.99836,0.0,0.25414]
[1779746791711,62.53,77311.36,0.0,0.99838,0.0,0.2517]
[1779746792718,62.53,77310.91,0.0,0.99838,0.0,0.2518]
[1779746797752,62.53,77316.62,0.0,0.99839,0.0,0.25042]
[1779746799148,62.53,77323.04,0.0,0.9984,0.0,0.24887]
[1779746800775,62.53,77323.36,0.0,0.9984,0.0,0.24879]
[1779746804803,62.53,77330.75,0.0,0.99841,0.0,0.24702]
[1779746809839,62.53,77329.5,0.0,0.99841,0.0,0.24732]
[1779746814876,62.53,77335.05,0.0,0.99842,0.0,0.24599]
[1779746817896,62.53,77328.22,0.0,0.99841,0.0,0.24762]
[1779746819289,62.53,77326.97,0.0,0.99841,0.0,0.24792]
[1779746823955,62.53,77318.33,0.0,0.99839,0.0,0.25001]
[1779746824962,62.53,77316.99,0.0,0.99839,0.0,0.25033]
[1779746826976,62.53,77307.86,0.0,0.99837,0.0,0.25255]
[1779746827984,62.53,77305.77,0.0,0.99837,0.0,0.25306]
[1779746829358,62.53,77299.98,0.0,0.99836,0.0,0.25448]
[1779746831005,62.53,77297.58,0.0,0.99836,0.0,0.25507]
[1779746832021,62.53,77289.91,0.0,0.99834,0.0,0.25696]
[1779746833020,62.53,77288.04,0.0,0.99834,0.0,0.25742]
[1779746838057,62.53,77289.62,0.0,0.99834,0.0,0.25703]
[1779746843091,62.53,77289.42,0.0,0.99834,0.0,0.25708]
[1779746848126,62.53,77299.17,0.0,0.99836,0.0,0.25468]
[1779746849133,62.53,77302.89,0.0,0.99837,0.0,0.25376]
[1779746854168,62.53,77298.54,0.0,0.99836,0.0,0.25423]
[1779746859204,62.53,77304.33,0.0,0.99837,0.0,0.25282]
[1779746864238,62.53,77303.67,0.0,0.99837,0.0,0.25298]
[1779746870283,62.53,77302.3,0.0,0.99837,0.0,0.25331]
[1779746875318,62.53,77300.47,0.0,0.99836,0.0,0.25376]
[1779746880352,62.53,77300.48,0.0,0.99836,0.0,0.25376]
[1779746885390,62.53,77299.35,0.0,0.99836,0.0,0.25403]
[1779746887402,62.53,77289.37,0.0,0.99834,0.0,0.25649]
[1779746888409,62.53,77288.43,0.0,0.99834,0.0,0.25673]
[1779746893445,62.53,77288.98,0.0,0.99834,0.0,0.25659]
[1779746898479,62.53,77290.82,0.0,0.99835,0.0,0.25613]
[1779746903516,62.53,77292.01,0.0,0.99835,0.0,0.25584]
[1779746908548,62.53,77293.27,0.0,0.99835,0.0,0.25553]
[1779746913584,62.53,77293.72,0.0,0.99836,0.0,0.25482]
[1779746918618,62.53,77294.41,0.0,0.99836,0.0,0.25465]
[1779746927683,62.53,77294.95,0.0,0.99836,0.0,0.25452]
[1779746933724,62.53,77294.71,0.0,0.99836,0.0,0.25458]
[1779746935738,62.53,77286.86,0.0,0.99834,0.0,0.25651]
[1779746940143,62.53,77279.27,0.0,0.99833,0.0,0.2584]
[1779746947822,62.53,77284.17,0.0,0.99834,0.0,0.25718]
[1779746952857,62.53,77285.62,0.0,0.99834,0.0,0.25682]
[1779746955880,62.53,77277.85,0.0,0.99833,0.0,0.25875]
[1779746960284,62.53,77284.17,0.0,0.99834,0.0,0.25718]
[1779746965951,62.53,77284.37,0.0,0.99834,0.0,0.25713]
[1779746970986,62.53,77289.19,0.0,0.99835,0.0,0.25594]
[1779746976020,62.53,77289.87,0.0,0.99835,0.0,0.25517]
[1779746982064,62.53,77291.0,0.0,0.99836,0.0,0.25489]
[1779746987101,62.53,77280.56,0.0,0.99834,0.0,0.25747]
[1779746988107,62.53,77279.91,0.0,0.99834,0.0,0.25764]
[1779746993142,62.53,77279.89,0.0,0.99834,0.0,0.25764]
[1779747000564,62.53,77280.95,0.0,0.99834,0.0,0.25738]
[1779747005225,62.53,77272.82,0.0,0.99832,0.0,0.2594]
[1779747006232,62.53,77276.69,0.0,0.99833,0.0,0.25844]
[1779747011270,62.53,77275.06,0.0,0.99833,0.0,0.25884]
[1779747017312,62.53,77275.24,0.0,0.99833,0.0,0.2588]
[1779747021346,62.53,77280.72,0.0,0.99834,0.0,0.25743]
[1779747024367,62.53,77283.22,0.0,0.99834,0.0,0.25681]
[1779747029402,62.53,77286.77,0.0,0.99835,0.0,0.25594]
[1779747034437,62.53,77291.76,0.0,0.99836,0.0,0.25411]
[1779747037466,62.53,77310.17,0.0,0.99839,0.0,0.24962]
[1779747038472,62.53,77332.31,0.0,0.99843,0.0,0.24433]
[1779747039479,62.53,77332.19,0.0,0.99843,0.0,0.24435]
[1779747045521,62.53,77333.03,0.0,0.99843,0.0,0.24415]
[1779747050557,62.53,77325.46,0.0,0.99842,0.0,0.24595]
[1779747052574,62.53,77331.74,0.0,0.99843,0.0,0.24446]
[1779747054591,62.53,77332.44,0.0,0.99843,0.0,0.24429]
[1779747058636,62.53,77326.74,0.0,0.99842,0.0,0.24565]
[1779747064679,62.53,77326.35,0.0,0.99842,0.0,0.24574]
[1779747065686,62.53,77331.52,0.0,0.99843,0.0,0.24451]
[1779747066694,62.53,77333.06,0.0,0.99843,0.0,0.24415]
[1779747071733,62.53,77337.15,0.0,0.99844,0.0,0.24318]
[1779747072736,62.53,77332.2,0.0,0.99843,0.0,0.24435]
[1779747074750,62.53,77323.47,0.0,0.99842,0.0,0.24643]
[1779747079787,62.53,77323.83,0.0,0.99842,0.0,0.24634]
[1779747081141,62.53,77329.14,0.0,0.99843,0.0,0.24508]
[1779747081800,62.53,77329.14,0.0,0.99843,0.0,0.24508]
[1779747088850,62.53,77331.16,0.0,0.99843,0.0,0.2446]
[1779747091211,62.53,77323.14,0.0,0.99842,0.0,0.24593]
[1779747096905,62.53,77334.84,0.0,0.99844,0.0,0.24315]
[1779747101939,62.53,77338.93,0.0,0.99845,0.0,0.24219]
[1779747106975,62.53,77337.19,0.0,0.99844,0.0,0.24259]
[1779747113017,62.53,77338.69,0.0,0.99845,0.0,0.24224]
[1779747121421,62.53,77339.84,0.0,0.99845,0.0,0.24197]
[1779747127115,62.53,77343.47,0.0,0.99845,0.0,0.24112]
[1779747129129,62.53,77352.62,0.0,0.99847,0.0,0.23898]
[1779747130136,62.53,77358.22,0.0,0.99848,0.0,0.23769]
[1779747131491,62.53,77358.1,0.0,0.99848,0.0,0.23771]
[1779747134164,62.53,77363.32,0.0,0.99849,0.0,0.23651]
[1779747139199,62.53,77360.3,0.0,0.99848,0.0,0.2372]
[1779747141562,62.53,77365.53,0.0,0.99849,0.0,0.236]
[1779747143228,62.53,77370.73,0.0,0.9985,0.0,0.23481]
[1779747144235,62.53,77369.71,0.0,0.9985,0.0,0.23504]
[1779747149270,62.53,77371.25,0.0,0.9985,0.0,0.23469]
[1779747154305,62.53,77368.52,0.0,0.9985,0.0,0.23475]
[1779747159341,62.53,77368.92,0.0,0.9985,0.0,0.23466]
[1779747164375,62.53,77372.86,0.0,0.9985,0.0,0.23376]
[1779747166389,62.53,77382.19,0.0,0.99852,0.0,0.23164]
[1779747167398,62.53,77381.98,0.0,0.99852,0.0,0.23169]
[1779747172433,62.53,77382.57,0.0,0.99852,0.0,0.23156]
[1779747173444,62.53,77388.61,0.0,0.99853,0.0,0.23019]
[1779747174447,62.53,77386.32,0.0,0.99853,0.0,0.23071]
[1779747176461,62.53,77376.84,0.0,0.99851,0.0,0.23285]
[1779747177468,62.53,77375.44,0.0,0.99851,0.0,0.23317]
[1779747182504,62.53,77365.56,0.0,0.99849,0.0,0.23543]
[1779747184516,62.53,77363.83,0.0,0.99849,0.0,0.23583]
[1779747189553,62.53,77365.94,0.0,0.99849,0.0,0.23534]
[1779747193582,62.53,77360.8,0.0,0.99849,0.0,0.23652]
[1779747194588,62.53,77361.65,0.0,0.99849,0.0,0.23633]
[1779747197609,62.53,77368.43,0.0,0.9985,0.0,0.23477]
[1779747202645,62.53,77368.0,0.0,0.9985,0.0,0.23487]
[1779747208686,62.53,77369.04,0.0,0.9985,0.0,0.23463]
[1779747214727,62.53,77368.97,0.0,0.9985,0.0,0.23409]
[1779747219763,62.53,77368.9,0.0,0.9985,0.0,0.2341]
[1779747225805,62.53,77367.64,0.0,0.9985,0.0,0.23439]
[1779747231847,62.53,77366.66,0.0,0.9985,0.0,0.23462]
[1779747236882,62.53,77367.17,0.0,0.9985,0.0,0.2345]
[1779747242269,62.53,77367.42,0.0,0.9985,0.0,0.23444]
[1779747250999,62.53,77367.39,0.0,0.9985,0.0,0.23445]
[1779747256036,62.53,77366.94,0.0,0.9985,0.0,0.23455]
[1779747261070,62.53,77367.55,0.0,0.9985,0.0,0.23441]
[1779747264091,62.53,77350.31,0.0,0.99847,0.0,0.23838]
[1779747269128,62.53,77346.92,0.0,0.99847,0.0,0.23917]
[1779747274163,62.53,77346.32,0.0,0.99847,0.0,0.23874]
[1779747280204,62.53,77346.29,0.0,0.99847,0.0,0.23875]
[1779747285238,62.53,77346.3,0.0,0.99847,0.0,0.23875]
[1779747290275,62.53,77343.62,0.0,0.99846,0.0,0.23937]
[1779747295308,62.53,77343.89,0.0,0.99846,0.0,0.23931]
[1779747296318,62.53,77349.73,0.0,0.99847,0.0,0.23795]
[1779747298330,62.53,77352.39,0.0,0.99848,0.0,0.23733]
[1779747302701,62.53,77344.58,0.0,0.99847,0.0,0.23915]
[1779747303365,62.53,77344.58,0.0,0.99847,0.0,0.23915]
[1779747308401,62.53,77344.22,0.0,0.99847,0.0,0.23923]
[1779747312772,62.53,77336.88,0.0,0.99845,0.0,0.24094]
[1779747314442,62.53,77335.66,0.0,0.99845,0.0,0.24123]
[1779747320484,62.53,77337.06,0.0,0.99845,0.0,0.2409]
[1779747326525,62.53,77338.21,0.0,0.99846,0.0,0.24063]
[1779747332911,62.53,77339.39,0.0,0.99846,0.0,0.23978]
[1779747338610,62.53,77338.02,0.0,0.99846,0.0,0.2401]
[1779747339621,62.53,77343.42,0.0,0.99847,0.0,0.23885]
[1779747342983,62.53,77343.29,0.0,0.99847,0.0,0.23888]
[1779747348680,62.53,77339.25,0.0,0.99846,0.0,0.23982]
[1779747353715,62.53,77339.53,0.0,0.99846,0.0,0.23975]
[1779747357744,62.53,77345.05,0.0,0.99847,0.0,0.23847]
[1779747359757,62.53,77350.51,0.0,0.99848,0.0,0.2372]
[1779747364793,62.53,77352.65,0.0,0.99848,0.0,0.23671]
[1779747369828,62.53,77356.52,0.0,0.99849,0.0,0.23582]
[1779747373856,62.53,77367.76,0.0,0.99851,0.0,0.23325]
[1779747374865,62.53,77368.93,0.0,0.99851,0.0,0.23298]
[1779747375870,62.53,77374.37,0.0,0.99852,0.0,0.23174]
[1779747376876,62.53,77375.19,0.0,0.99852,0.0,0.23156]
[1779747377884,62.53,77367.52,0.0,0.99851,0.0,0.2333]
[1779747378892,62.53,77368.72,0.0,0.99851,0.0,0.23303]
[1779747383927,62.53,77369.18,0.0,0.99851,0.0,0.23292]
[1779747388967,62.53,77371.96,0.0,0.99851,0.0,0.23229]
[1779747393997,62.53,77368.95,0.0,0.99851,0.0,0.23242]
[1779747400038,62.53,77368.73,0.0,0.99851,0.0,0.23247]
[1779747405076,62.53,77369.06,0.0,0.99851,0.0,0.23239]
[1779747411115,62.53,77369.14,0.0,0.99851,0.0,0.23237]
[1779747417158,62.53,77370.02,0.0,0.99851,0.0,0.23217]
[1779747422193,62.53,77369.63,0.0,0.99851,0.0,0.23226]
[1779747423552,62.53,77355.71,0.0,0.99849,0.0,0.23544]
[1779747424207,62.53,77355.71,0.0,0.99849,0.0,0.23544]
[1779747425226,62.53,77335.63,0.0,0.99846,0.0,0.24009]
[1779747426221,62.53,77335.63,0.0,0.99846,0.0,0.24009]
[1779747431256,62.53,77333.24,0.0,0.99845,0.0,0.24065]
[1779747436294,62.53,77326.51,0.0,0.99844,0.0,0.24223]
[1779747441329,62.53,77323.7,0.0,0.99844,0.0,0.24289]
[1779747448379,62.53,77318.28,0.0,0.99843,0.0,0.24418]
[1779747449385,62.53,77309.96,0.0,0.99841,0.0,0.24616]
[1779747450393,62.53,77306.71,0.0,0.99841,0.0,0.24694]
[1779747452406,62.53,77299.63,0.0,0.9984,0.0,0.24805]
[1779747453779,62.53,77299.19,0.0,0.9984,0.0,0.24816]
[1779747463848,62.53,77298.82,0.0,0.9984,0.0,0.24825]
[1779747466505,62.53,77307.28,0.0,0.99841,0.0,0.24622]
[1779747471539,62.53,77306.8,0.0,0.99841,0.0,0.24633]
[1779747478589,62.53,77306.51,0.0,0.99841,0.0,0.2464]
[1779747483996,62.53,77287.18,0.0,0.99838,0.0,0.25106]
[1779747484632,62.53,77287.52,0.0,0.99838,0.0,0.25098]
[1779747485641,62.53,77287.37,0.0,0.99838,0.0,0.25102]
[1779747488659,62.53,77282.76,0.0,0.99837,0.0,0.25214]
[1779747494066,62.53,77277.31,0.0,0.99836,0.0,0.25348]
[1779747499736,62.53,77281.41,0.0,0.99837,0.0,0.25247]
[1779747504772,62.53,77284.64,0.0,0.99837,0.0,0.25168]
[1779747509810,62.53,77285.84,0.0,0.99838,0.0,0.25139]
[1779747514845,62.53,77287.06,0.0,0.99838,0.0,0.2505]
[1779747519880,62.53,77289.0,0.0,0.99839,0.0,0.25003]
[1779747524918,62.53,77295.17,0.0,0.9984,0.0,0.24854]
[1779747529952,62.53,77297.13,0.0,0.9984,0.0,0.24806]
[1779747534989,62.53,77297.12,0.0,0.9984,0.0,0.24807]
[1779747540025,62.53,77297.91,0.0,0.9984,0.0,0.24788]
[1779747545086,62.53,77296.9,0.0,0.9984,0.0,0.24812]
[1779747546099,62.53,77267.76,0.0,0.99835,0.0,0.25523]
[1779747547103,62.53,77269.7,0.0,0.99835,0.0,0.25475]
[1779747552138,62.53,77272.64,0.0,0.99836,0.0,0.25402]
[1779747554152,62.53,77277.81,0.0,0.99837,0.0,0.25276]
[1779747555163,62.53,77272.23,0.0,0.99836,0.0,0.25413]
[1779747556171,62.53,77265.87,0.0,0.99835,0.0,0.25569]
[1779747557178,62.53,77265.98,0.0,0.99835,0.0,0.25567]
[1779747562213,62.53,77265.42,0.0,0.99834,0.0,0.25581]
[1779747567248,62.53,77268.26,0.0,0.99835,0.0,0.2551]
[1779747569262,62.53,77277.19,0.0,0.99837,0.0,0.25291]
[1779747571275,62.53,77283.78,0.0,0.99838,0.0,0.2507]
[1779747576311,62.53,77286.51,0.0,0.99839,0.0,0.25004]
[1779747581347,62.53,77283.81,0.0,0.99838,0.0,0.2507]
[1779747586382,62.53,77284.71,0.0,0.99838,0.0,0.25048]
[1779747591418,62.53,77285.67,0.0,0.99838,0.0,0.25025]
[1779747596452,62.53,77286.45,0.0,0.99839,0.0,0.25006]
[1779747601488,62.53,77286.93,0.0,0.99839,0.0,0.24994]
[1779747606523,62.53,77287.99,0.0,0.99839,0.0,0.24968]
[1779747612564,62.53,77287.62,0.0,0.99839,0.0,0.24977]
[1779747616592,62.53,77295.9,0.0,0.9984,0.0,0.24777]
[1779747617598,62.53,77299.67,0.0,0.99841,0.0,0.24687]
[1779747622635,62.53,77301.03,0.0,0.99841,0.0,0.24654]
[1779747624986,62.53,77294.3,0.0,0.9984,0.0,0.24816]
[1779747625656,62.53,77294.3,0.0,0.9984,0.0,0.24816]
[1779747632705,62.53,77294.16,0.0,0.9984,0.0,0.2476]
[1779747637740,62.53,77293.43,0.0,0.9984,0.0,0.24778]
[1779747642776,62.53,77293.39,0.0,0.9984,0.0,0.24779]
[1779747647810,62.53,77283.04,0.0,0.99838,0.0,0.25029]
[1779747648818,62.53,77274.46,0.0,0.99837,0.0,0.25238]
[1779747649824,62.53,77276.77,0.0,0.99837,0.0,0.25182]
[1779747655200,62.53,77283.16,0.0,0.99838,0.0,0.25026]
[1779747660901,62.53,77283.03,0.0,0.99838,0.0,0.25029]
[1779747673992,62.53,77282.84,0.0,0.99838,0.0,0.25034]
[1779747685407,62.53,77285.19,0.0,0.99839,0.0,0.24977]
[1779747690106,62.53,77294.05,0.0,0.9984,0.0,0.24763]
[1779747695141,62.53,77293.85,0.0,0.99841,0.0,0.24709]
[1779747699169,62.53,77299.42,0.0,0.99842,0.0,0.24576]
[1779747704204,62.53,77300.65,0.0,0.99842,0.0,0.24546]
[1779747709240,62.53,77301.88,0.0,0.99842,0.0,0.24517]
[1779747714274,62.53,77301.86,0.0,0.99842,0.0,0.24518]
[1779747722331,62.53,77300.4,0.0,0.99842,0.0,0.24552]
[1779747727365,62.53,77304.73,0.0,0.99842,0.0,0.24449]
[1779747729379,62.53,77313.0,0.0,0.99844,0.0,0.24253]
[1779747734413,62.53,77311.83,0.0,0.99844,0.0,0.24281]
[1779747738443,62.53,77321.32,0.0,0.99845,0.0,0.24057]
[1779747740457,62.53,77326.51,0.0,0.99846,0.0,0.23936]
[1779747745828,62.53,77323.3,0.0,0.99846,0.0,0.24011]
[1779747748513,62.53,77327.03,0.0,0.99846,0.0,0.23924]
[1779747753551,62.53,77318.97,0.0,0.99845,0.0,0.24055]
[1779747758585,62.53,77316.02,0.0,0.99845,0.0,0.24124]
[1779747763620,62.53,77314.16,0.0,0.99844,0.0,0.24168]
[1779747768655,62.53,77316.43,0.0,0.99845,0.0,0.24115]
[1779747773690,62.53,77315.2,0.0,0.99845,0.0,0.24144]
[1779747778725,62.53,77315.53,0.0,0.99845,0.0,0.24136]
[1779747783760,62.53,77314.52,0.0,0.99844,0.0,0.2416]
[1779747788795,62.53,77311.84,0.0,0.99844,0.0,0.24223]
[1779747792823,62.53,77304.41,0.0,0.99843,0.0,0.24399]
[1779747793830,62.53,77302.55,0.0,0.99842,0.0,0.24443]
[1779747798865,62.53,77304.33,0.0,0.99843,0.0,0.24401]
[1779747803900,62.53,77305.76,0.0,0.99843,0.0,0.24367]
[1779747808936,62.53,77304.4,0.0,0.99843,0.0,0.24399]
[1779747814978,62.53,77305.55,0.0,0.99843,0.0,0.24314]
[1779747819005,62.53,77311.54,0.0,0.99844,0.0,0.24172]
[1779747824041,62.53,77312.91,0.0,0.99845,0.0,0.2414]
[1779747830084,62.53,77313.86,0.0,0.99845,0.0,0.24118]
[1779747836473,62.53,77313.65,0.0,0.99845,0.0,0.24122]
[1779747842167,62.53,77313.65,0.0,0.99845,0.0,0.24122]
[1779747844181,62.53,77301.88,0.0,0.99843,0.0,0.24401]
[1779747845188,62.53,77297.81,0.0,0.99842,0.0,0.24497]
[1779747850223,62.53,77298.6,0.0,0.99842,0.0,0.24479]
[1779747855258,62.53,77299.24,0.0,0.99842,0.0,0.24463]
[1779747860293,62.53,77298.7,0.0,0.99842,0.0,0.24476]
[1779747866683,62.53,77299.14,0.0,0.99842,0.0,0.24466]
[1779747875398,62.53,77298.02,0.0,0.99842,0.0,0.24434]
[1779747880433,62.53,77297.72,0.0,0.99842,0.0,0.24441]
[1779747886823,62.53,77297.52,0.0,0.99842,0.0,0.24446]
[1779747892516,62.53,77297.52,0.0,0.99842,0.0,0.24446]
[1779747898559,62.53,77296.92,0.0,0.99842,0.0,0.2446]
[1779747906970,62.53,77297.23,0.0,0.99842,0.0,0.24453]
[1779747910644,62.53,77290.08,0.0,0.99841,0.0,0.24624]
[1779747911652,62.53,77284.65,0.0,0.9984,0.0,0.24754]
[1779747913667,62.53,77278.72,0.0,0.99839,0.0,0.24897]
[1779747917040,62.53,77275.12,0.0,0.99838,0.0,0.24984]
[1779747922731,62.53,77279.28,0.0,0.99839,0.0,0.24884]
[1779747928772,62.53,77280.79,0.0,0.99839,0.0,0.24847]
[1779747933806,62.53,77282.05,0.0,0.9984,0.0,0.24758]
[1779747939849,62.53,77283.02,0.0,0.9984,0.0,0.24735]
[1779747941863,62.53,77288.8,0.0,0.99841,0.0,0.24596]
[1779747947253,62.53,77289.05,0.0,0.99841,0.0,0.2459]
[1779747952940,62.53,77290.53,0.0,0.99841,0.0,0.24554]
[1779747955961,62.53,77296.22,0.0,0.99842,0.0,0.24419]
[1779747960995,62.53,77297.22,0.0,0.99843,0.0,0.24395]
[1779747962003,62.53,77302.64,0.0,0.99844,0.0,0.24267]
[1779747967393,62.53,77302.85,0.0,0.99844,0.0,0.24262]
[1779747973080,62.53,77299.7,0.0,0.99843,0.0,0.24336]
[1779747981137,62.53,77299.52,0.0,0.99843,0.0,0.2434]
[1779747986171,62.53,77298.08,0.0,0.99843,0.0,0.24375]
[1779747987536,62.53,77292.29,0.0,0.99842,0.0,0.24512]
[1779747989192,62.53,77287.82,0.0,0.99841,0.0,0.24619]
[1779747994228,62.53,77287.96,0.0,0.99841,0.0,0.24557]
[1779747997608,62.53,77282.88,0.0,0.99841,0.0,0.24679]
[1779748003315,62.53,77284.37,0.0,0.99841,0.0,0.24643]
[1779748009357,62.53,77286.09,0.0,0.99841,0.0,0.24602]
[1779748015399,62.53,77287.01,0.0,0.99841,0.0,0.2458]
[1779748016406,62.53,77281.9,0.0,0.9984,0.0,0.24703]
[1779748018420,62.53,77265.43,0.0,0.99837,0.0,0.25101]
[1779748019427,62.53,77264.26,0.0,0.99837,0.0,0.2513]
[1779748021442,62.53,77247.87,0.0,0.99834,0.0,0.25533]
[1779748022448,62.53,77244.65,0.0,0.99834,0.0,0.25613]
[1779748026476,62.53,77241.8,0.0,0.99833,0.0,0.25683]
[1779748031511,62.53,77247.4,0.0,0.99834,0.0,0.25544]
[1779748036546,62.53,77251.44,0.0,0.99835,0.0,0.25445]
[1779748041582,62.53,77250.56,0.0,0.99835,0.0,0.25466]
[1779748046616,62.53,77250.88,0.0,0.99835,0.0,0.25458]
[1779748051650,62.53,77249.02,0.0,0.99835,0.0,0.25444]
[1779748056687,62.53,77249.11,0.0,0.99835,0.0,0.25442]
[1779748061723,62.53,77249.23,0.0,0.99835,0.0,0.25439]
[1779748067764,62.53,77249.97,0.0,0.99835,0.0,0.25421]
[1779748072801,62.53,77250.01,0.0,0.99835,0.0,0.2542]
[1779748078186,62.53,77247.85,0.0,0.99835,0.0,0.25473]
[1779748083878,62.53,77244.79,0.0,0.99834,0.0,0.25549]
[1779748088913,62.53,77243.42,0.0,0.99834,0.0,0.25583]
[1779748090927,62.53,77238.04,0.0,0.99833,0.0,0.25716]
[1779748095963,62.53,77238.63,0.0,0.99833,0.0,0.25702]
[1779748098330,62.53,77233.35,0.0,0.99832,0.0,0.25834]
[1779748102005,62.53,77230.1,0.0,0.99832,0.0,0.25915]
[1779748107049,62.53,77231.09,0.0,0.99832,0.0,0.2589]
[1779748112088,62.53,77229.34,0.0,0.99832,0.0,0.25873]
[1779748117122,62.53,77223.82,0.0,0.99831,0.0,0.26012]
[1779748122157,62.53,77223.22,0.0,0.99831,0.0,0.26027]
[1779748127191,62.53,77222.24,0.0,0.99831,0.0,0.26052]
[1779748133233,62.53,77222.44,0.0,0.99831,0.0,0.26046]
[1779748138611,62.53,77221.01,0.0,0.9983,0.0,0.26083]
[1779748144310,62.53,77220.38,0.0,0.9983,0.0,0.26098]
[1779748151360,62.53,77221.0,0.0,0.9983,0.0,0.26083]
[1779748156395,62.53,77222.31,0.0,0.99831,0.0,0.2605]
[1779748161430,62.53,77221.88,0.0,0.9983,0.0,0.26061]
[1779748166476,62.53,77233.06,0.0,0.99832,0.0,0.2578]
[1779748167488,62.53,77233.31,0.0,0.99833,0.0,0.25774]
[1779748168822,62.53,77242.62,0.0,0.99834,0.0,0.25542]
[1779748174537,62.53,77242.64,0.0,0.99835,0.0,0.25481]
[1779748180578,62.53,77243.07,0.0,0.99835,0.0,0.25471]
[1779748185617,62.53,77243.91,0.0,0.99835,0.0,0.2545]
[1779748190647,62.53,77244.66,0.0,0.99835,0.0,0.25431]
[1779748195683,62.53,77248.53,0.0,0.99836,0.0,0.25336]
[1779748200718,62.53,77247.84,0.0,0.99836,0.0,0.25353]
[1779748202731,62.53,77220.48,0.0,0.99831,0.0,0.26035]
[1779748203740,62.53,77214.43,0.0,0.99829,0.0,0.26187]
[1779748204747,62.53,77211.31,0.0,0.99829,0.0,0.26267]
[1779748206761,62.53,77202.11,0.0,0.99827,0.0,0.26501]
[1779748207768,62.53,77200.35,0.0,0.99827,0.0,0.26546]
[1779748210791,62.53,77193.71,0.0,0.99826,0.0,0.26717]
[1779748213815,62.53,77200.04,0.0,0.99827,0.0,0.26554]
[1779748214819,62.53,77205.85,0.0,0.99828,0.0,0.26406]
[1779748215824,62.53,77205.91,0.0,0.99828,0.0,0.26404]
[1779748220861,62.53,77201.36,0.0,0.99827,0.0,0.26521]
[1779748225895,62.53,77199.92,0.0,0.99827,0.0,0.26558]
[1779748229922,62.53,77192.98,0.0,0.99826,0.0,0.26736]
[1779748233967,62.53,77172.73,0.0,0.99822,0.0,0.272]
[1779748234974,62.53,77154.55,0.0,0.99819,0.0,0.2768]
[1779748235982,62.53,77157.33,0.0,0.99819,0.0,0.27606]
[1779748237997,62.53,77145.2,0.0,0.99817,0.0,0.2793]
[1779748239322,62.53,77124.44,0.0,0.99813,0.0,0.28493]
[1779748241050,62.53,77095.96,0.0,0.99807,0.0,0.29281]
[1779748242048,62.53,77082.6,0.0,0.99804,0.0,0.29657]
[1779748243061,62.53,77070.83,0.0,0.99802,0.0,0.29992]
[1779748244070,62.53,77093.73,0.0,0.99806,0.0,0.29343]
[1779748245075,62.53,77120.27,0.0,0.99812,0.0,0.28607]
[1779748246118,62.53,77133.98,0.0,0.99815,0.0,0.28233]
[1779748251137,62.53,77129.87,0.0,0.99814,0.0,0.28345]
[1779748253149,62.53,77126.35,0.0,0.99813,0.0,0.28441]
[1779748256170,62.53,77132.01,0.0,0.99814,0.0,0.28287]
[1779748261225,62.53,77126.31,0.0,0.99813,0.0,0.28442]
[1779748264239,62.53,77115.7,0.0,0.99811,0.0,0.28733]
[1779748265246,62.53,77091.22,0.0,0.99806,0.0,0.29414]
[1779748266251,62.53,77098.68,0.0,0.99807,0.0,0.29205]
[1779748267258,62.53,77104.06,0.0,0.99808,0.0,0.29055]
[1779748268265,62.53,77117.36,0.0,0.99811,0.0,0.28687]
[1779748269560,62.53,77116.28,0.0,0.99811,0.0,0.28717]
[1779748272307,62.53,77116.66,0.0,0.99811,0.0,0.28706]
[1779748273310,62.53,77124.6,0.0,0.99813,0.0,0.28488]
[1779748274317,62.53,77112.36,0.0,0.9981,0.0,0.28825]
[1779748275326,62.53,77110.96,0.0,0.9981,0.0,0.28863]
[1779748276331,62.53,77108.1,0.0,0.99809,0.0,0.28943]
[1779748279640,62.53,77116.63,0.0,0.99811,0.0,0.28707]
[1779748281374,62.53,77122.11,0.0,0.99812,0.0,0.28557]
[1779748284399,62.53,77122.32,0.0,0.99812,0.0,0.28551]
[1779748286409,62.53,77114.11,0.0,0.99811,0.0,0.28776]
[1779748289712,62.53,77122.66,0.0,0.99812,0.0,0.28542]
[1779748291457,62.53,77122.72,0.0,0.99813,0.0,0.28474]
[1779748296494,62.53,77126.34,0.0,0.99813,0.0,0.28375]
[1779748297500,62.53,77131.93,0.0,0.99815,0.0,0.28223]
[1779748302537,62.53,77128.9,0.0,0.99814,0.0,0.28306]
[1779748304552,62.53,77125.01,0.0,0.99813,0.0,0.28411]
[1779748307571,62.53,77109.86,0.0,0.9981,0.0,0.28827]
[1779748308579,62.53,77109.27,0.0,0.9981,0.0,0.28844]
[1779748311599,62.53,77088.72,0.0,0.99806,0.0,0.29416]
[1779748312607,62.53,77085.72,0.0,0.99805,0.0,0.29501]
[1779748314620,62.53,77082.43,0.0,0.99804,0.0,0.29594]
[1779748319923,62.53,77086.43,0.0,0.99805,0.0,0.29481]
[1779748325696,62.53,77075.93,0.0,0.99803,0.0,0.29778]
[1779748326704,62.53,77076.2,0.0,0.99803,0.0,0.29771]
[1779748330009,62.53,77086.16,0.0,0.99805,0.0,0.29489]
[1779748331738,62.53,77091.48,0.0,0.99806,0.0,0.29339]
[1779748336779,62.53,77094.99,0.0,0.99807,0.0,0.29241]
[1779748339795,62.53,77103.67,0.0,0.99809,0.0,0.28999]
[1779748342816,62.53,77106.02,0.0,0.99809,0.0,0.28933]
[1779748344832,62.53,77115.29,0.0,0.99811,0.0,0.28678]
[1779748348858,62.53,77107.84,0.0,0.9981,0.0,0.28883]
[1779748349866,62.53,77106.06,0.0,0.99809,0.0,0.28932]
[1779748354901,62.53,77103.14,0.0,0.99809,0.0,0.28947]
[1779748359935,62.53,77103.66,0.0,0.99809,0.0,0.28932]
[1779748364972,62.53,77103.71,0.0,0.99809,0.0,0.28931]
[1779748370010,62.53,77100.84,0.0,0.99809,0.0,0.2901]
[1779748373028,62.53,77109.06,0.0,0.9981,0.0,0.28783]
[1779748374129,62.53,77108.9,0.0,0.9981,0.0,0.28787]
[1779748375055,62.53,77103.84,0.0,0.99809,0.0,0.28927]
[1779748376065,62.53,77087.02,0.0,0.99806,0.0,0.29397]
[1779748381090,62.53,77086.71,0.0,0.99806,0.0,0.29405]
[1779748386127,62.53,77092.45,0.0,0.99807,0.0,0.29244]
[1779748388183,62.53,77078.44,0.0,0.99804,0.0,0.29639]
[1779748389186,62.53,77050.96,0.0,0.99798,0.0,0.30426]
[1779748390441,62.53,77062.45,0.0,0.99801,0.0,0.30095]
[1779748393212,62.53,77056.47,0.0,0.99799,0.0,0.30267]
[1779748398248,62.53,77058.63,0.0,0.998,0.0,0.30205]
[1779748399256,62.53,77069.79,0.0,0.99802,0.0,0.29885]
[1779748402275,62.53,77061.33,0.0,0.998,0.0,0.30127]
[1779748406305,62.53,77052.69,0.0,0.99799,0.0,0.30376]
[1779748411340,62.53,77048.44,0.0,0.99798,0.0,0.3043]
[1779748415367,62.53,77040.1,0.0,0.99796,0.0,0.30673]
[1779748420656,62.53,77034.66,0.0,0.99795,0.0,0.30832]
[1779748426445,62.53,77035.66,0.0,0.99795,0.0,0.30803]
[1779748428460,62.53,77041.5,0.0,0.99797,0.0,0.30632]
[1779748433494,62.53,77045.53,0.0,0.99798,0.0,0.30514]
[1779748438529,62.53,77049.94,0.0,0.99798,0.0,0.30386]
[1779748440799,62.53,77036.22,0.0,0.99796,0.0,0.30786]
[1779748441550,62.53,77036.22,0.0,0.99796,0.0,0.30786]
[1779748446587,62.53,77045.51,0.0,0.99798,0.0,0.30515]
[1779748447592,62.53,77045.45,0.0,0.99798,0.0,0.30517]
[1779748452630,62.53,77053.74,0.0,0.99799,0.0,0.30277]
[1779748453637,62.53,77056.01,0.0,0.998,0.0,0.30211]
[1779748458672,62.53,77057.4,0.0,0.998,0.0,0.30171]
[1779748463707,62.53,77060.07,0.0,0.99801,0.0,0.30094]
[1779748468744,62.53,77063.34,0.0,0.99801,0.0,0.30001]
[1779748471008,62.53,77060.31,0.0,0.99801,0.0,0.30019]
[1779748477808,62.53,77061.43,0.0,0.99801,0.0,0.29987]
[1779748482844,62.53,77063.57,0.0,0.99802,0.0,0.29925]
[1779748487881,62.53,77066.22,0.0,0.99802,0.0,0.2985]
[1779748491151,62.53,77073.47,0.0,0.99804,0.0,0.29644]
[1779748496944,62.53,77075.54,0.0,0.99804,0.0,0.29585]
[1779748501981,62.53,77078.44,0.0,0.99805,0.0,0.29503]
[1779748502989,62.53,77073.21,0.0,0.99804,0.0,0.29651]
[1779748505001,62.53,77065.57,0.0,0.99802,0.0,0.29868]
[1779748506008,62.53,77059.26,0.0,0.99801,0.0,0.30049]
[1779748507014,62.53,77054.12,0.0,0.998,0.0,0.30196]
[1779748509032,62.53,77042.39,0.0,0.99797,0.0,0.30536]
[1779748511045,62.53,77028.58,0.0,0.99794,0.0,0.3094]
[1779748515077,62.53,77030.61,0.0,0.99795,0.0,0.30881]
[1779748518098,62.53,77039.42,0.0,0.99797,0.0,0.30623]
[1779748520112,62.53,77048.08,0.0,0.99799,0.0,0.30371]
[1779748524141,62.53,77053.39,0.0,0.998,0.0,0.30218]
[1779748529176,62.53,77053.5,0.0,0.998,0.0,0.30214]
[1779748532198,62.53,77046.34,0.0,0.99799,0.0,0.30352]
[1779748537232,62.53,77042.72,0.0,0.99798,0.0,0.30457]
[1779748542267,62.53,77042.55,0.0,0.99798,0.0,0.30462]
[1779748547301,62.53,77042.94,0.0,0.99798,0.0,0.30451]
[1779748552337,62.53,77042.67,0.0,0.99798,0.0,0.30458]
[1779748557371,62.53,77043.6,0.0,0.99798,0.0,0.30431]
[1779748562409,62.53,77044.94,0.0,0.99798,0.0,0.30393]
[1779748567445,62.53,77046.04,0.0,0.99799,0.0,0.30361]
[1779748571754,62.53,77002.35,0.0,0.99789,0.0,0.31649]
[1779748572485,62.53,77002.35,0.0,0.99789,0.0,0.31649]
[1779748577520,62.53,77011.09,0.0,0.99791,0.0,0.31388]
[1779748581840,62.53,77000.68,0.0,0.99789,0.0,0.317]
[1779748587595,62.53,76999.12,0.0,0.99788,0.0,0.31747]
[1779748588603,62.53,76991.91,0.0,0.99787,0.0,0.31965]
[1779748593655,62.53,76992.71,0.0,0.99787,0.0,0.31868]
[1779748594649,62.53,76985.76,0.0,0.99786,0.0,0.32079]
[1779748595657,62.53,76986.59,0.0,0.99786,0.0,0.32054]
[1779748598680,62.53,76993.51,0.0,0.99787,0.0,0.31844]
[1779748603713,62.53,76997.3,0.0,0.99788,0.0,0.3173]
[1779748604720,62.53,77004.55,0.0,0.9979,0.0,0.31512]
[1779748605727,62.53,77004.67,0.0,0.9979,0.0,0.31508]
[1779748609755,62.53,77012.22,0.0,0.99792,0.0,0.31283]
[1779748610763,62.53,77016.52,0.0,0.99793,0.0,0.31155]
[1779748615816,62.53,77036.49,0.0,0.99797,0.0,0.30568]
[1779748616822,62.53,77045.63,0.0,0.99799,0.0,0.30303]
[1779748617828,62.53,77044.61,0.0,0.99799,0.0,0.30333]
[1779748622125,62.53,77055.71,0.0,0.99801,0.0,0.30013]
[1779748622864,62.53,77055.71,0.0,0.99801,0.0,0.30013]
[1779748627899,62.53,77053.11,0.0,0.99801,0.0,0.30088]
[1779748633941,62.53,77055.63,0.0,0.99801,0.0,0.30015]
[1779748636963,62.53,77043.08,0.0,0.99798,0.0,0.30377]
[1779748637969,62.53,77038.43,0.0,0.99797,0.0,0.30512]
[1779748642275,62.53,77035.72,0.0,0.99797,0.0,0.30591]
[1779748648045,62.53,77040.5,0.0,0.99798,0.0,0.30452]
[1779748650056,62.53,77042.47,0.0,0.99798,0.0,0.30395]
[1779748655091,62.53,77042.43,0.0,0.99799,0.0,0.30326]
[1779748659128,62.53,77061.52,0.0,0.99803,0.0,0.29778]
[1779748660135,62.53,77078.13,0.0,0.99806,0.0,0.29309]
[1779748661142,62.53,77078.49,0.0,0.99806,0.0,0.29299]
[1779748662414,62.53,77072.47,0.0,0.99805,0.0,0.29468]
[1779748663163,62.53,77072.47,0.0,0.99805,0.0,0.29468]
[1779748668192,62.53,77072.01,0.0,0.99805,0.0,0.29481]
[1779748673227,62.53,77072.84,0.0,0.99805,0.0,0.29458]
[1779748678261,62.53,77071.46,0.0,0.99805,0.0,0.29496]
[1779748679268,62.53,77064.04,0.0,0.99803,0.0,0.29707]
[1779748684303,62.53,77061.59,0.0,0.99803,0.0,0.29776]
[1779748689338,62.53,77062.48,0.0,0.99803,0.0,0.29751]
[1779748694372,62.53,77061.1,0.0,0.99803,0.0,0.2979]
[1779748699408,62.53,77060.12,0.0,0.99802,0.0,0.29818]
[1779748703435,62.53,77067.12,0.0,0.99804,0.0,0.29619]
[1779748705450,62.53,77073.9,0.0,0.99805,0.0,0.29428]
[1779748710484,62.53,77075.62,0.0,0.99806,0.0,0.29379]
[1779748715520,62.53,77075.28,0.0,0.99806,0.0,0.29321]
[1779748720555,62.53,77086.01,0.0,0.99808,0.0,0.29021]
[1779748722846,62.53,77093.4,0.0,0.9981,0.0,0.28816]
[1779748728613,62.53,77093.08,0.0,0.9981,0.0,0.28825]
[1779748730628,62.53,77099.32,0.0,0.99811,0.0,0.28653]
[1779748731634,62.53,77104.65,0.0,0.99812,0.0,0.28506]
[1779748736669,62.53,77100.93,0.0,0.99811,0.0,0.28608]
[1779748739692,62.53,77089.45,0.0,0.99809,0.0,0.28925]
[1779748744728,62.53,77089.88,0.0,0.99809,0.0,0.28914]
[1779748747752,62.53,77096.46,0.0,0.9981,0.0,0.28731]
[1779748749763,62.53,77103.94,0.0,0.99812,0.0,0.28526]
[1779748754823,62.53,77107.49,0.0,0.99813,0.0,0.28429]
[1779748759858,62.53,77107.14,0.0,0.99813,0.0,0.28438]
[1779748764894,62.53,77100.29,0.0,0.99811,0.0,0.28626]
[1779748767913,62.53,77110.24,0.0,0.99813,0.0,0.28354]
[1779748768921,62.53,77110.38,0.0,0.99813,0.0,0.2835]
[1779748773956,62.53,77110.27,0.0,0.99814,0.0,0.28287]
[1779748778990,62.53,77111.14,0.0,0.99814,0.0,0.28263]
[1779748785033,62.53,77111.65,0.0,0.99814,0.0,0.28249]
[1779748790068,62.53,77113.02,0.0,0.99814,0.0,0.28212]
[1779748793388,62.53,77118.61,0.0,0.99815,0.0,0.28061]
[1779748798124,62.53,77114.19,0.0,0.99814,0.0,0.2818]
[1779748803458,62.53,77115.85,0.0,0.99815,0.0,0.28135]
[1779748807188,62.53,77109.34,0.0,0.99813,0.0,0.28312]
[1779748812223,62.53,77108.65,0.0,0.99813,0.0,0.28331]
[1779748816251,62.53,77100.27,0.0,0.99812,0.0,0.2856]
[1779748817258,62.53,77096.64,0.0,0.99811,0.0,0.2866]
[1779748822293,62.53,77093.89,0.0,0.9981,0.0,0.28736]
[1779748827328,62.53,77094.75,0.0,0.9981,0.0,0.28712]
[1779748832362,62.53,77097.6,0.0,0.99811,0.0,0.28567]
[1779748837398,62.53,77098.14,0.0,0.99812,0.0,0.28552]
[1779748842433,62.53,77094.22,0.0,0.99811,0.0,0.2866]
[1779748847467,62.53,77091.49,0.0,0.9981,0.0,0.28735]
[1779748852504,62.53,77089.99,0.0,0.9981,0.0,0.28777]
[1779748857537,62.53,77088.77,0.0,0.9981,0.0,0.28811]
[1779748863580,62.53,77087.33,0.0,0.99809,0.0,0.28851]
[1779748868616,62.53,77090.83,0.0,0.9981,0.0,0.28754]
[1779748873651,62.53,77097.75,0.0,0.99812,0.0,0.28563]
[1779748878686,62.53,77102.2,0.0,0.99812,0.0,0.28441]
[1779748880700,62.53,77107.42,0.0,0.99813,0.0,0.28299]
[1779748882713,62.53,77112.92,0.0,0.99815,0.0,0.28149]
[1779748883720,62.53,77118.36,0.0,0.99816,0.0,0.28002]
[1779748888756,62.53,77120.7,0.0,0.99816,0.0,0.27939]
[1779748891776,62.53,77128.67,0.0,0.99818,0.0,0.2766]
[1779748896813,62.53,77130.81,0.0,0.99819,0.0,0.27603]
[1779748901849,62.53,77128.98,0.0,0.99818,0.0,0.27652]
[1779748902857,62.53,77122.25,0.0,0.99817,0.0,0.27832]
[1779748906885,62.53,77115.0,0.0,0.99815,0.0,0.28028]
[1779748911919,62.53,77113.49,0.0,0.99815,0.0,0.28068]
[1779748915946,62.53,77108.55,0.0,0.99814,0.0,0.28202]
[1779748916955,62.53,77103.21,0.0,0.99813,0.0,0.28348]
[1779748921991,62.53,77105.93,0.0,0.99814,0.0,0.28273]
[1779748927036,62.53,77106.93,0.0,0.99814,0.0,0.28246]
[1779748930051,62.53,77101.19,0.0,0.99813,0.0,0.28403]
[1779748932064,62.53,77096.32,0.0,0.99812,0.0,0.28536]
[1779748937102,62.53,77097.66,0.0,0.99812,0.0,0.28499]
[1779748941132,62.53,77102.7,0.0,0.99813,0.0,0.28361]
[1779748946166,62.53,77101.07,0.0,0.99813,0.0,0.28406]
[1779748951201,62.53,77098.83,0.0,0.99813,0.0,0.28401]
[1779748953215,62.53,77089.22,0.0,0.99811,0.0,0.28665]
[1779748954530,62.53,77088.72,0.0,0.99811,0.0,0.28679]
[1779748960264,62.53,77088.34,0.0,0.9981,0.0,0.28689]
[1779748964599,62.53,77084.91,0.0,0.9981,0.0,0.28784]
[1779748966307,62.53,77085.5,0.0,0.9981,0.0,0.28768]
[1779748971341,62.53,77086.37,0.0,0.9981,0.0,0.28744]
[1779748976378,62.53,77089.75,0.0,0.99811,0.0,0.2865]
[1779748981412,62.53,77089.1,0.0,0.99811,0.0,0.28668]
[1779748986447,62.53,77088.85,0.0,0.99811,0.0,0.28675]
[1779748988466,62.53,77081.91,0.0,0.99809,0.0,0.28867]
[1779748993512,62.53,77081.28,0.0,0.99809,0.0,0.28885]
[1779748998546,62.53,77080.44,0.0,0.99809,0.0,0.28908]
[1779749003582,62.53,77077.94,0.0,0.99808,0.0,0.28977]
[1779749005597,62.53,77081.96,0.0,0.99809,0.0,0.28866]
[1779749007610,62.53,77090.18,0.0,0.99811,0.0,0.28638]
[1779749012644,62.53,77092.63,0.0,0.99812,0.0,0.28505]
[1779749020702,62.53,77094.74,0.0,0.99812,0.0,0.28447]
[1779749025736,62.53,77098.82,0.0,0.99813,0.0,0.28335]
[1779749030770,62.53,77098.92,0.0,0.99813,0.0,0.28333]
[1779749036812,62.53,77101.68,0.0,0.99814,0.0,0.28257]
[1779749041847,62.53,77106.03,0.0,0.99814,0.0,0.28139]
[1779749046882,62.53,77109.88,0.0,0.99815,0.0,0.28035]
[1779749051918,62.53,77111.41,0.0,0.99816,0.0,0.27994]
[1779749056954,62.53,77112.67,0.0,0.99816,0.0,0.2796]
[1779749061989,62.53,77112.7,0.0,0.99816,0.0,0.27959]
[1779749067024,62.53,77114.01,0.0,0.99816,0.0,0.27924]
[1779749072061,62.53,77118.49,0.0,0.99817,0.0,0.27738]
[1779749077094,62.53,77122.31,0.0,0.99818,0.0,0.27636]
[1779749080115,62.53,77130.86,0.0,0.9982,0.0,0.27409]
[1779749085443,62.53,77131.86,0.0,0.9982,0.0,0.27382]
[1779749091192,62.53,77126.66,0.0,0.99819,0.0,0.2752]
[1779749097235,62.53,77129.1,0.0,0.99819,0.0,0.27455]
[1779749102271,62.53,77128.38,0.0,0.99819,0.0,0.27475]
[1779749105585,62.53,77123.17,0.0,0.99818,0.0,0.27613]
[1779749108313,62.53,77117.9,0.0,0.99817,0.0,0.27754]
[1779749113347,62.53,77118.3,0.0,0.99817,0.0,0.27743]
[1779749118382,62.53,77120.66,0.0,0.99818,0.0,0.2768]
[1779749123417,62.53,77120.7,0.0,0.99818,0.0,0.27679]
[1779749128452,62.53,77120.89,0.0,0.99818,0.0,0.27674]
[1779749133488,62.53,77119.84,0.0,0.99818,0.0,0.27637]
[1779749138522,62.53,77136.04,0.0,0.99821,0.0,0.27208]
[1779749139530,62.53,77138.74,0.0,0.99822,0.0,0.27137]
[1779749144564,62.53,77134.48,0.0,0.99821,0.0,0.27249]
[1779749149599,62.53,77132.51,0.0,0.99821,0.0,0.27301]
[1779749154634,62.53,77134.05,0.0,0.99821,0.0,0.2726]
[1779749157655,62.53,77141.74,0.0,0.99822,0.0,0.27058]
[1779749158662,62.53,77140.93,0.0,0.99822,0.0,0.27079]
[1779749163713,62.53,77134.94,0.0,0.99821,0.0,0.27237]
[1779749168745,62.53,77132.99,0.0,0.99821,0.0,0.27288]
[1779749173781,62.53,77131.69,0.0,0.9982,0.0,0.27323]
[1779749174788,62.53,77123.65,0.0,0.99819,0.0,0.27536]
[1779749179822,62.53,77120.73,0.0,0.99818,0.0,0.27614]
[1779749184858,62.53,77122.6,0.0,0.99819,0.0,0.27564]
[1779749190899,62.53,77122.27,0.0,0.99819,0.0,0.27573]
[1779749195935,62.53,77122.28,0.0,0.99819,0.0,0.27508]
[1779749200971,62.53,77122.32,0.0,0.99819,0.0,0.27507]
[1779749206005,62.53,77121.75,0.0,0.99819,0.0,0.27522]
[1779749212048,62.53,77121.56,0.0,0.99819,0.0,0.27527]
[1779749217083,62.53,77121.03,0.0,0.99819,0.0,0.27541]
[1779749223126,62.53,77121.04,0.0,0.99819,0.0,0.27541]
[1779749228161,62.53,77121.0,0.0,0.99819,0.0,0.27542]
[1779749230175,62.53,77126.09,0.0,0.9982,0.0,0.27407]
[1779749233205,62.53,77133.86,0.0,0.99821,0.0,0.27201]
[1779749238231,62.53,77137.13,0.0,0.99822,0.0,0.27115]
[1779749241252,62.53,77144.12,0.0,0.99823,0.0,0.26932]
[1779749246576,62.53,77145.74,0.0,0.99823,0.0,0.2689]
[1779749252328,62.53,77146.59,0.0,0.99824,0.0,0.26805]
[1779749258371,62.53,77148.13,0.0,0.99824,0.0,0.26765]
[1779749263406,62.53,77149.29,0.0,0.99825,0.0,0.26735]
[1779749268441,62.53,77148.53,0.0,0.99824,0.0,0.26754]
[1779749273477,62.53,77149.27,0.0,0.99825,0.0,0.26735]
[1779749278511,62.53,77150.27,0.0,0.99825,0.0,0.26709]
[1779749283547,62.53,77150.96,0.0,0.99825,0.0,0.26691]
[1779749290595,62.53,77147.66,0.0,0.99824,0.0,0.26777]
[1779749294625,62.53,77132.44,0.0,0.99821,0.0,0.27175]
[1779749295631,62.53,77134.01,0.0,0.99822,0.0,0.27133]
[1779749300666,62.53,77132.55,0.0,0.99821,0.0,0.27172]
[1779749306999,62.53,77131.28,0.0,0.99821,0.0,0.27205]
[1779749310735,62.53,77126.15,0.0,0.9982,0.0,0.27341]
[1779749315771,62.53,77124.13,0.0,0.9982,0.0,0.2733]
[1779749320806,62.53,77123.86,0.0,0.9982,0.0,0.27337]
[1779749327139,62.53,77122.87,0.0,0.9982,0.0,0.27363]
[1779749332891,62.53,77122.89,0.0,0.9982,0.0,0.27363]
[1779749335911,62.53,77127.39,0.0,0.99821,0.0,0.27244]
[1779749340947,62.53,77126.99,0.0,0.99821,0.0,0.27254]
[1779749347995,62.53,77122.45,0.0,0.9982,0.0,0.27374]
[1779749352023,62.53,77128.77,0.0,0.99821,0.0,0.27207]
[1779749353030,62.53,77133.76,0.0,0.99822,0.0,0.27076]
[1779749358065,62.53,77132.25,0.0,0.99822,0.0,0.27116]
[1779749363104,62.53,77131.86,0.0,0.99822,0.0,0.27126]
[1779749368136,62.53,77132.65,0.0,0.99822,0.0,0.27105]
[1779749373171,62.53,77136.45,0.0,0.99823,0.0,0.26942]
[1779749377199,62.53,77142.7,0.0,0.99824,0.0,0.26779]
[1779749380223,62.53,77149.5,0.0,0.99825,0.0,0.26603]
[1779749383241,62.53,77157.55,0.0,0.99827,0.0,0.26396]
[1779749388275,62.53,77159.84,0.0,0.99827,0.0,0.26337]
[1779749397632,62.53,77161.11,0.0,0.99828,0.0,0.26305]
[1779749407702,62.53,77163.37,0.0,0.99828,0.0,0.26247]
[1779749414460,62.53,77161.53,0.0,0.99828,0.0,0.26294]
[1779749419496,62.53,77157.62,0.0,0.99827,0.0,0.26394]
[1779749424532,62.53,77158.0,0.0,0.99827,0.0,0.26384]
[1779749429566,62.53,77162.68,0.0,0.99828,0.0,0.26264]
[1779749434608,62.53,77163.13,0.0,0.99828,0.0,0.26191]
[1779749440654,62.53,77166.07,0.0,0.99829,0.0,0.26116]
[1779749443685,62.53,77175.32,0.0,0.99831,0.0,0.25882]
[1779749444699,62.53,77178.12,0.0,0.99831,0.0,0.25811]
[1779749446707,62.53,77182.12,0.0,0.99832,0.0,0.25711]
[1779749451741,62.53,77178.03,0.0,0.99831,0.0,0.25814]
[1779749456776,62.53,77180.51,0.0,0.99832,0.0,0.25751]
[1779749461811,62.53,77178.21,0.0,0.99831,0.0,0.25809]
[1779749468126,62.53,77177.39,0.0,0.99831,0.0,0.2583]
[1779749473897,62.53,77174.76,0.0,0.99831,0.0,0.25896]
[1779749478933,62.53,77177.19,0.0,0.99831,0.0,0.25835]
[1779749483968,62.53,77177.52,0.0,0.99831,0.0,0.25826]
[1779749489003,62.53,77176.25,0.0,0.99831,0.0,0.25858]
[1779749495046,62.53,77176.09,0.0,0.99831,0.0,0.25801]
[1779749500081,62.53,77175.35,0.0,0.99831,0.0,0.25819]
[1779749505118,62.53,77174.6,0.0,0.99831,0.0,0.25838]
[1779749510152,62.53,77174.95,0.0,0.99831,0.0,0.2583]
[1779749518208,62.53,77173.45,0.0,0.99831,0.0,0.25867]
[1779749524250,62.53,77172.47,0.0,0.9983,0.0,0.25892]
[1779749529284,62.53,77173.31,0.0,0.99831,0.0,0.25871]
[1779749534321,62.53,77172.68,0.0,0.99831,0.0,0.25887]
[1779749539356,62.53,77170.12,0.0,0.9983,0.0,0.25951]
[1779749545405,62.53,77171.96,0.0,0.9983,0.0,0.25905]
[1779749550441,62.53,77148.63,0.0,0.99826,0.0,0.265]
[1779749551447,62.53,77134.42,0.0,0.99824,0.0,0.26804]
[1779749556482,62.53,77131.45,0.0,0.99823,0.0,0.26882]
[1779749561517,62.53,77129.91,0.0,0.99823,0.0,0.26922]
[1779749566553,62.53,77129.66,0.0,0.99823,0.0,0.26929]
[1779749573601,62.53,77129.85,0.0,0.99823,0.0,0.26924]
[1779749578903,62.53,77135.31,0.0,0.99824,0.0,0.26781]
[1779749584678,62.53,77132.63,0.0,0.99823,0.0,0.26851]
[1779749589713,62.53,77134.49,0.0,0.99824,0.0,0.26803]
[1779749594751,62.53,77138.13,0.0,0.99824,0.0,0.26708]
[1779749599785,62.53,77139.73,0.0,0.99825,0.0,0.26667]
[1779749604821,62.53,77137.41,0.0,0.99824,0.0,0.26727]
[1779749609856,62.53,77138.09,0.0,0.99824,0.0,0.26709]
[1779749619188,62.53,77133.68,0.0,0.99824,0.0,0.2676]
[1779749624962,62.53,77132.49,0.0,0.99824,0.0,0.26791]
[1779749629996,62.53,77133.39,0.0,0.99824,0.0,0.26768]
[1779749634025,62.53,77138.46,0.0,0.99825,0.0,0.26636]
[1779749636307,62.53,77144.68,0.0,0.99826,0.0,0.26476]
[1779749642081,62.53,77149.32,0.0,0.99827,0.0,0.26357]
[1779749647116,62.53,77150.56,0.0,0.99827,0.0,0.26325]
[1779749652150,62.53,77154.49,0.0,0.99828,0.0,0.26224]
[1779749658192,62.53,77154.84,0.0,0.99828,0.0,0.26215]
[1779749664236,62.53,77158.63,0.0,0.99829,0.0,0.26119]
[1779749673298,62.53,77157.95,0.0,0.99829,0.0,0.26074]
[1779749678333,62.53,77161.75,0.0,0.9983,0.0,0.25978]
[1779749683370,62.53,77161.98,0.0,0.9983,0.0,0.25972]
[1779749689416,62.53,77166.43,0.0,0.99831,0.0,0.25859]
[1779749694477,62.53,77167.48,0.0,0.99831,0.0,0.25833]
[1779749699512,62.53,77167.54,0.0,0.99831,0.0,0.25831]
[1779749704547,62.53,77153.55,0.0,0.99828,0.0,0.26186]
[1779749706561,62.53,77141.72,0.0,0.99826,0.0,0.26489]
[1779749711596,62.53,77138.77,0.0,0.99825,0.0,0.26565]
[1779749712604,62.53,77143.11,0.0,0.99826,0.0,0.26453]
[1779749717637,62.53,77143.47,0.0,0.99826,0.0,0.26444]
[1779749722674,62.53,77143.22,0.0,0.99826,0.0,0.2645]
[1779749725693,62.53,77149.31,0.0,0.99827,0.0,0.26294]
[1779749728714,62.53,77154.4,0.0,0.99828,0.0,0.26164]
[1779749733750,62.53,77153.61,0.0,0.99829,0.0,0.26122]
[1779749738788,62.53,77151.25,0.0,0.99828,0.0,0.26182]
[1779749743823,62.53,77151.82,0.0,0.99828,0.0,0.26168]
[1779749752887,62.53,77151.02,0.0,0.99828,0.0,0.26188]
[1779749753894,62.53,77139.88,0.0,0.99826,0.0,0.26474]
[1779749754900,62.53,77119.18,0.0,0.99822,0.0,0.27012]
[1779749755907,62.53,77120.49,0.0,0.99822,0.0,0.26977]
[1779749760943,62.53,77122.96,0.0,0.99823,0.0,0.26913]
[1779749762956,62.53,77129.08,0.0,0.99824,0.0,0.26753]
[1779749763963,62.53,77129.43,0.0,0.99824,0.0,0.26744]
[1779749768997,62.53,77126.19,0.0,0.99823,0.0,0.26828]
[1779749774035,62.53,77126.23,0.0,0.99823,0.0,0.26827]
[1779749776049,62.53,77130.23,0.0,0.99824,0.0,0.26723]
[1779749780077,62.53,77138.34,0.0,0.99826,0.0,0.26513]
[1779749787359,62.53,77139.09,0.0,0.99826,0.0,0.26494]
[1779749793167,62.53,77141.62,0.0,0.99827,0.0,0.26366]
[1779749798202,62.53,77143.11,0.0,0.99827,0.0,0.26328]
[1779749803238,62.53,77142.84,0.0,0.99827,0.0,0.26335]
[1779749808274,62.53,77142.31,0.0,0.99827,0.0,0.26348]
[1779749813309,62.53,77144.34,0.0,0.99827,0.0,0.26296]
[1779749819351,62.53,77144.36,0.0,0.99827,0.0,0.26296]
[1779749824618,62.53,77145.51,0.0,0.99827,0.0,0.26266]
[1779749830427,62.53,77146.21,0.0,0.99828,0.0,0.26249]
[1779749835463,62.53,77146.54,0.0,0.99828,0.0,0.2624]
[1779749844525,62.53,77146.79,0.0,0.99828,0.0,0.26234]
[1779749846539,62.53,77141.43,0.0,0.99827,0.0,0.26371]
[1779749851575,62.53,77141.15,0.0,0.99827,0.0,0.26315]
[1779749856610,62.53,77138.03,0.0,0.99826,0.0,0.26396]
[1779749864666,62.53,77135.78,0.0,0.99826,0.0,0.26453]
[1779749865673,62.53,77122.92,0.0,0.99824,0.0,0.26786]
[1779749870708,62.53,77124.67,0.0,0.99824,0.0,0.26741]
[1779749873729,62.53,77113.61,0.0,0.99822,0.0,0.2703]
[1779749878766,62.53,77111.07,0.0,0.99821,0.0,0.27097]
[1779749882793,62.53,77116.86,0.0,0.99822,0.0,0.26945]
[1779749883800,62.53,77122.38,0.0,0.99824,0.0,0.26801]
[1779749890849,62.53,77121.77,0.0,0.99823,0.0,0.26816]
[1779749895884,62.53,77119.59,0.0,0.99823,0.0,0.26873]
[1779749896891,62.53,77114.02,0.0,0.99822,0.0,0.27019]
[1779749901926,62.53,77109.97,0.0,0.99821,0.0,0.27126]
[1779749906966,62.53,77106.7,0.0,0.9982,0.0,0.27212]
[1779749912004,62.53,77104.57,0.0,0.9982,0.0,0.27204]
[1779749917058,62.53,77103.85,0.0,0.9982,0.0,0.27223]
[1779749918067,62.53,77094.49,0.0,0.99819,0.0,0.27471]
[1779749919073,62.53,77092.0,0.0,0.99818,0.0,0.27538]
[1779749924108,62.53,77092.42,0.0,0.99818,0.0,0.27526]
[1779749925335,62.53,77086.4,0.0,0.99817,0.0,0.27688]
[1779749927130,62.53,77085.65,0.0,0.99817,0.0,0.27708]
[1779749931159,62.53,77080.15,0.0,0.99816,0.0,0.27856]
[1779749936193,62.53,77081.24,0.0,0.99816,0.0,0.27826]
[1779749941231,62.53,77077.54,0.0,0.99815,0.0,0.27926]
[1779749946262,62.53,77077.23,0.0,0.99815,0.0,0.27935]
[1779749948279,62.53,77083.45,0.0,0.99816,0.0,0.27767]
[1779749950291,62.53,77084.12,0.0,0.99816,0.0,0.27749]
[1779749955545,62.53,77084.37,0.0,0.99817,0.0,0.27742]
[1779749958349,62.53,77078.46,0.0,0.99815,0.0,0.27901]
[1779749961368,62.53,77076.7,0.0,0.99815,0.0,0.27949]
[1779749966405,62.53,77076.73,0.0,0.99815,0.0,0.27948]
[1779749971442,62.53,77076.34,0.0,0.99815,0.0,0.27893]
[1779749974467,62.53,77070.21,0.0,0.99814,0.0,0.28059]
[1779749975685,62.53,77063.5,0.0,0.99813,0.0,0.28242]
[1779749979506,62.53,77058.77,0.0,0.99812,0.0,0.28371]
[1779749983538,62.53,77070.06,0.0,0.99814,0.0,0.28063]
[1779749984545,62.53,77074.13,0.0,0.99815,0.0,0.27953]
[1779749985756,62.53,77074.44,0.0,0.99815,0.0,0.27944]
[1779749989580,62.53,77061.63,0.0,0.99812,0.0,0.28293]
[1779749990588,62.53,77060.62,0.0,0.99812,0.0,0.2832]
[1779749995827,62.53,77058.62,0.0,0.99812,0.0,0.28375]
[1779750001668,62.53,77059.25,0.0,0.99812,0.0,0.28358]
[1779750002673,62.53,77041.21,0.0,0.99808,0.0,0.28856]
[1779750003680,62.53,77038.06,0.0,0.99808,0.0,0.28944]
[1779750005898,62.53,77030.82,0.0,0.99806,0.0,0.29147]
[1779750007710,62.53,77019.98,0.0,0.99804,0.0,0.29453]
[1779750010740,62.53,77014.2,0.0,0.99803,0.0,0.29617]
[1779750013762,62.53,77025.21,0.0,0.99805,0.0,0.29305]
[1779750014764,62.53,77029.23,0.0,0.99806,0.0,0.29192]
[1779750015967,62.53,77051.37,0.0,0.9981,0.0,0.28575]
[1779750020805,62.53,77044.11,0.0,0.99809,0.0,0.28776]
[1779750021811,62.53,77052.04,0.0,0.9981,0.0,0.28556]
[1779750026846,62.53,77053.01,0.0,0.99811,0.0,0.2853]
[1779750027853,62.53,77060.13,0.0,0.99812,0.0,0.28334]
[1779750032888,62.53,77058.72,0.0,0.99812,0.0,0.28306]
[1779750033896,62.53,77064.59,0.0,0.99813,0.0,0.28146]
[1779750035912,62.53,77055.04,0.0,0.99812,0.0,0.28407]
[1779750039940,62.53,77061.71,0.0,0.99813,0.0,0.28224]
[1779750041953,62.53,77068.56,0.0,0.99814,0.0,0.28038]
[1779750046988,62.53,77071.53,0.0,0.99815,0.0,0.27957]
[1779750052030,62.53,77076.16,0.0,0.99816,0.0,0.27832]
[1779750057061,62.53,77075.86,0.0,0.99816,0.0,0.2784]
[1779750058065,62.53,77087.57,0.0,0.99818,0.0,0.27526]
[1779750060082,62.53,77092.89,0.0,0.99819,0.0,0.27384]
[1779750064108,62.53,77099.76,0.0,0.9982,0.0,0.27202]
[1779750069146,62.53,77094.12,0.0,0.99819,0.0,0.27352]
[1779750074180,62.53,77094.86,0.0,0.99819,0.0,0.27332]
[1779750076400,62.53,77089.47,0.0,0.99818,0.0,0.27475]
[1779750082234,62.53,77087.9,0.0,0.99818,0.0,0.27517]
[1779750087274,62.53,77088.35,0.0,0.99818,0.0,0.27505]
[1779750090290,62.53,77081.94,0.0,0.99817,0.0,0.27677]
[1779750095325,62.53,77078.96,0.0,0.99817,0.0,0.27691]
[1779750098346,62.53,77085.09,0.0,0.99818,0.0,0.27527]
[1779750100362,62.53,77085.9,0.0,0.99818,0.0,0.27506]
[1779750103381,62.53,77092.17,0.0,0.99819,0.0,0.27339]
[1779750108418,62.53,77091.7,0.0,0.99819,0.0,0.27351]
[1779750113453,62.53,77090.51,0.0,0.99819,0.0,0.27383]
[1779750118487,62.53,77086.35,0.0,0.99818,0.0,0.27494]
[1779750121512,62.53,77076.51,0.0,0.99816,0.0,0.27757]
[1779750122516,62.53,77064.43,0.0,0.99814,0.0,0.28084]
[1779750123523,62.53,77052.79,0.0,0.99811,0.0,0.28402]
[1779750124529,62.53,77052.31,0.0,0.99811,0.0,0.28415]
[1779750129565,62.53,77044.36,0.0,0.9981,0.0,0.28635]
[1779750130573,62.53,77054.01,0.0,0.99812,0.0,0.28369]
[1779750131579,62.53,77060.06,0.0,0.99813,0.0,0.28203]
[1779750132585,62.53,77062.69,0.0,0.99813,0.0,0.28131]
[1779750134600,62.53,77067.04,0.0,0.99814,0.0,0.28013]
[1779750139634,62.53,77067.76,0.0,0.99815,0.0,0.27994]
[1779750144670,62.53,77078.23,0.0,0.99817,0.0,0.27711]
[1779750145677,62.53,77076.21,0.0,0.99816,0.0,0.27765]
[1779750150711,62.53,77077.05,0.0,0.99816,0.0,0.27743]
[1779750155746,62.53,77076.26,0.0,0.99817,0.0,0.27699]
[1779750160782,62.53,77078.41,0.0,0.99817,0.0,0.27641]
[1779750161789,62.53,77088.86,0.0,0.99819,0.0,0.27362]
[1779750162798,62.53,77093.41,0.0,0.9982,0.0,0.27241]
[1779750165817,62.53,77110.2,0.0,0.99823,0.0,0.268]
[1779750170852,62.53,77113.73,0.0,0.99824,0.0,0.26708]
[1779750175887,62.53,77116.58,0.0,0.99824,0.0,0.26634]
[1779750180924,62.53,77113.09,0.0,0.99824,0.0,0.26725]
[1779750182937,62.53,77122.4,0.0,0.99826,0.0,0.26483]
[1779750187971,62.53,77123.83,0.0,0.99826,0.0,0.26447]
[1779750193006,62.53,77123.43,0.0,0.99826,0.0,0.26457]
[1779750198042,62.53,77123.78,0.0,0.99826,0.0,0.26448]
[1779750202070,62.53,77118.01,0.0,0.99825,0.0,0.26597]
[1779750205091,62.53,77109.24,0.0,0.99823,0.0,0.26825]
[1779750210128,62.53,77109.91,0.0,0.99823,0.0,0.26808]
[1779750215161,62.53,77113.14,0.0,0.99824,0.0,0.2666]
[1779750220196,62.53,77123.05,0.0,0.99826,0.0,0.26404]
[1779750225231,62.53,77124.52,0.0,0.99826,0.0,0.26366]
[1779750230267,62.53,77123.72,0.0,0.99826,0.0,0.26386]
[1779750235304,62.53,77127.28,0.0,0.99827,0.0,0.26295]
[1779750240338,62.53,77123.6,0.0,0.99826,0.0,0.26389]
[1779750242354,62.53,77130.75,0.0,0.99828,0.0,0.26206]
[1779750245376,62.53,77117.25,0.0,0.99825,0.0,0.26553]
[1779750249402,62.53,77112.09,0.0,0.99824,0.0,0.26687]
[1779750254438,62.53,77110.87,0.0,0.99824,0.0,0.26719]
[1779750256451,62.53,77117.48,0.0,0.99825,0.0,0.26547]
[1779750257667,62.53,77120.21,0.0,0.99826,0.0,0.26477]
[1779750263501,62.53,77120.76,0.0,0.99826,0.0,0.26463]
[1779750265516,62.53,77126.7,0.0,0.99827,0.0,0.2631]
[1779750270556,62.53,77127.19,0.0,0.99827,0.0,0.26297]
[1779750275592,62.53,77128.47,0.0,0.99828,0.0,0.26202]
[1779750280627,62.53,77129.0,0.0,0.99828,0.0,0.26188]
[1779750285662,62.53,77128.72,0.0,0.99828,0.0,0.26195]
[1779750287882,62.53,77114.33,0.0,0.99825,0.0,0.26566]
[1779750288683,62.53,77114.33,0.0,0.99825,0.0,0.26566]
[1779750289690,62.53,77114.18,0.0,0.99825,0.0,0.2657]
[1779750294725,62.53,77114.07,0.0,0.99825,0.0,0.26572]
[1779750299760,62.53,77115.92,0.0,0.99825,0.0,0.26525]
[1779750304796,62.53,77115.3,0.0,0.99825,0.0,0.26541]
[1779750309831,62.53,77113.32,0.0,0.99825,0.0,0.26592]
[1779750314865,62.53,77113.77,0.0,0.99825,0.0,0.2658]
[1779750318093,62.53,77121.5,0.0,0.99826,0.0,0.26381]
[1779750319902,62.53,77123.1,0.0,0.99827,0.0,0.26339]
[1779750324937,62.53,77122.12,0.0,0.99826,0.0,0.26365]
[1779750328163,62.53,77127.25,0.0,0.99827,0.0,0.26233]
[1779750334002,62.53,77131.58,0.0,0.99829,0.0,0.2606]
[1779750339036,62.53,77131.72,0.0,0.99829,0.0,0.26056]
[1779750347100,62.53,77131.67,0.0,0.99829,0.0,0.26058]
[1779750352139,62.53,77131.69,0.0,0.99829,0.0,0.26057]
[1779750356164,62.53,77141.88,0.0,0.9983,0.0,0.25799]
[1779750362205,62.53,77144.64,0.0,0.99831,0.0,0.25729]
[1779750369258,62.53,77149.68,0.0,0.99832,0.0,0.25603]
[1779750374293,62.53,77155.21,0.0,0.99833,0.0,0.25464]
[1779750379328,62.53,77161.13,0.0,0.99834,0.0,0.25317]
[1779750382351,62.53,77167.08,0.0,0.99835,0.0,0.2517]
[1779750385371,62.53,77172.25,0.0,0.99836,0.0,0.25043]
[1779750390406,62.53,77173.12,0.0,0.99836,0.0,0.25021]
[1779750395442,62.53,77172.65,0.0,0.99836,0.0,0.24972]
[1779750401483,62.53,77172.58,0.0,0.99836,0.0,0.24974]
[1779750406518,62.53,77175.33,0.0,0.99837,0.0,0.24907]
[1779750411554,62.53,77180.25,0.0,0.99838,0.0,0.24787]
[1779750416590,62.53,77184.09,0.0,0.99838,0.0,0.24693]
[1779750421623,62.53,77184.41,0.0,0.99838,0.0,0.24685]
[1779750426659,62.53,77181.61,0.0,0.99838,0.0,0.24753]
[1779750430687,62.53,77185.96,0.0,0.99839,0.0,0.24648]
[1779750435722,62.53,77184.28,0.0,0.99838,0.0,0.24689]
[1779750440762,62.53,77192.67,0.0,0.9984,0.0,0.24486]
[1779750445798,62.53,77192.62,0.0,0.9984,0.0,0.24487]
[1779750449009,62.53,77200.06,0.0,0.99841,0.0,0.24308]
[1779750454862,62.53,77199.7,0.0,0.99842,0.0,0.24258]
[1779750459896,62.53,77198.61,0.0,0.99841,0.0,0.24284]
[1779750463927,62.53,77217.24,0.0,0.99845,0.0,0.23842]
[1779750464934,62.53,77219.77,0.0,0.99845,0.0,0.23783]
[1779750469149,62.53,77225.12,0.0,0.99846,0.0,0.23657]
[1779750476011,62.53,77225.21,0.0,0.99846,0.0,0.23655]
[1779750481047,62.53,77226.96,0.0,0.99846,0.0,0.23614]
[1779750485075,62.53,77221.64,0.0,0.99845,0.0,0.23739]
[1779750487091,62.53,77214.37,0.0,0.99844,0.0,0.2391]
[1779750492124,62.53,77218.53,0.0,0.99845,0.0,0.23812]
[1779750498167,62.53,77220.75,0.0,0.99845,0.0,0.2376]
[1779750503203,62.53,77222.52,0.0,0.99845,0.0,0.23718]
[1779750508238,62.53,77221.98,0.0,0.99845,0.0,0.23731]
[1779750509432,62.53,77205.4,0.0,0.99843,0.0,0.24122]
[1779750511258,62.53,77201.13,0.0,0.99842,0.0,0.24165]
[1779750513279,62.53,77204.86,0.0,0.99843,0.0,0.24076]
[1779750514286,62.53,77220.88,0.0,0.99846,0.0,0.23699]
[1779750515293,62.53,77217.14,0.0,0.99845,0.0,0.23786]
[1779750520328,62.53,77213.85,0.0,0.99844,0.0,0.23864]
[1779750525362,62.53,77213.08,0.0,0.99844,0.0,0.23882]
[1779750530398,62.53,77210.24,0.0,0.99844,0.0,0.23949]
[1779750535434,62.53,77207.6,0.0,0.99843,0.0,0.24011]
[1779750539461,62.53,77196.17,0.0,0.99841,0.0,0.24283]
[1779750544496,62.53,77191.55,0.0,0.99841,0.0,0.24394]
[1779750547518,62.53,77199.84,0.0,0.99842,0.0,0.24196]
[1779750552553,62.53,77206.01,0.0,0.99843,0.0,0.24049]
[1779750557588,62.53,77202.6,0.0,0.99842,0.0,0.2413]
[1779750562623,62.53,77200.71,0.0,0.99842,0.0,0.24175]
[1779750563630,62.53,77209.01,0.0,0.99844,0.0,0.23978]
[1779750566652,62.53,77203.89,0.0,0.99843,0.0,0.24099]
[1779750569866,62.53,77208.97,0.0,0.99844,0.0,0.23979]
[1779750576720,62.53,77206.94,0.0,0.99844,0.0,0.23968]
[1779750581756,62.53,77208.0,0.0,0.99844,0.0,0.23943]
[1779750586791,62.53,77198.57,0.0,0.99842,0.0,0.24167]
[1779750587799,62.53,77198.24,0.0,0.99842,0.0,0.24175]
[1779750592834,62.53,77197.81,0.0,0.99842,0.0,0.24185]
[1779750597869,62.53,77196.5,0.0,0.99842,0.0,0.24216]
[1779750602904,62.53,77196.1,0.0,0.99842,0.0,0.24226]
[1779750607941,62.53,77183.5,0.0,0.99839,0.0,0.24528]
[1779750608949,62.53,77173.22,0.0,0.99838,0.0,0.24778]
[1779750610147,62.53,77173.58,0.0,0.99838,0.0,0.24769]
[1779750616007,62.53,77169.27,0.0,0.99837,0.0,0.24874]
[1779750620217,62.53,77162.37,0.0,0.99836,0.0,0.25043]
[1779750621037,62.53,77162.37,0.0,0.99836,0.0,0.25043]
[1779750626072,62.53,77173.38,0.0,0.99838,0.0,0.24774]
[1779750627079,62.53,77174.09,0.0,0.99838,0.0,0.24757]
[1779750632116,62.53,77173.69,0.0,0.99838,0.0,0.24706]
[1779750637150,62.53,77173.36,0.0,0.99838,0.0,0.24714]
[1779750640358,62.53,77183.86,0.0,0.9984,0.0,0.2446]
[1779750643193,62.53,77187.07,0.0,0.9984,0.0,0.24383]
[1779750646214,62.53,77192.88,0.0,0.99841,0.0,0.24244]
[1779750651248,62.53,77195.32,0.0,0.99842,0.0,0.24185]
[1779750656284,62.53,77194.61,0.0,0.99842,0.0,0.24202]
[1779750661324,62.53,77195.94,0.0,0.99842,0.0,0.24171]
[1779750667362,62.53,77194.14,0.0,0.99842,0.0,0.24214]
[1779750674414,62.53,77191.89,0.0,0.99841,0.0,0.24267]
[1779750679449,62.53,77192.03,0.0,0.99841,0.0,0.24264]
[1779750684485,62.53,77192.32,0.0,0.99841,0.0,0.24257]
[1779750689519,62.53,77192.56,0.0,0.99841,0.0,0.24251]
[1779750694554,62.53,77193.49,0.0,0.99842,0.0,0.2417]
[1779750700596,62.53,77193.21,0.0,0.99842,0.0,0.24177]
[1779750705630,62.53,77191.81,0.0,0.99842,0.0,0.2421]
[1779750710847,62.53,77192.0,0.0,0.99842,0.0,0.24206]
[1779750716709,62.53,77191.7,0.0,0.99842,0.0,0.24213]
[1779750723758,62.53,77192.69,0.0,0.99842,0.0,0.24189]
[1779750728793,62.53,77192.75,0.0,0.99842,0.0,0.24188]
[1779750735846,62.53,77192.07,0.0,0.99842,0.0,0.24204]
[1779750741057,62.53,77192.51,0.0,0.99842,0.0,0.24194]
[1779750747929,62.53,77192.22,0.0,0.99842,0.0,0.242]
[1779750751127,62.53,77207.22,0.0,0.99845,0.0,0.23787]
[1779750751958,62.53,77206.85,0.0,0.99845,0.0,0.23795]
[1779750758001,62.53,77205.77,0.0,0.99844,0.0,0.23821]
[1779750759009,62.53,77200.38,0.0,0.99844,0.0,0.23948]
[1779750760018,62.53,77198.38,0.0,0.99843,0.0,0.23995]
[1779750761197,62.53,77193.35,0.0,0.99842,0.0,0.24115]
[1779750762029,62.53,77193.35,0.0,0.99842,0.0,0.24115]
[1779750768072,62.53,77193.88,0.0,0.99842,0.0,0.24102]
[1779750774114,62.53,77194.08,0.0,0.99842,0.0,0.24097]
[1779750779151,62.53,77194.56,0.0,0.99843,0.0,0.24086]
[1779750784184,62.53,77193.95,0.0,0.99842,0.0,0.241]
[1779750790226,62.53,77194.29,0.0,0.99842,0.0,0.24092]
[1779750795262,62.53,77194.27,0.0,0.99842,0.0,0.24093]
[1779750801477,62.53,77193.92,0.0,0.99842,0.0,0.24101]
[1779750809359,62.53,77193.81,0.0,0.99842,0.0,0.24104]
[1779750814395,62.53,77194.3,0.0,0.99843,0.0,0.24033]
[1779750819431,62.53,77194.93,0.0,0.99843,0.0,0.24018]
[1779750825475,62.53,77193.87,0.0,0.99843,0.0,0.24043]
[1779750830509,62.53,77194.76,0.0,0.99843,0.0,0.24022]
[1779750835546,62.53,77194.51,0.0,0.99843,0.0,0.24028]
[1779750836551,62.53,77184.79,0.0,0.99841,0.0,0.2426]
[1779750841759,62.53,77186.18,0.0,0.99841,0.0,0.24227]
[1779750846621,62.53,77190.5,0.0,0.99842,0.0,0.24124]
[1779750851829,62.53,77193.58,0.0,0.99843,0.0,0.2405]
[1779750853670,62.53,77197.92,0.0,0.99844,0.0,0.23947]
[1779750856691,62.53,77202.21,0.0,0.99844,0.0,0.23846]
[1779750859714,62.53,77211.31,0.0,0.99846,0.0,0.23633]
[1779750860718,62.53,77216.48,0.0,0.99847,0.0,0.23512]
[1779750865754,62.53,77220.25,0.0,0.99847,0.0,0.23424]
[1779750870790,62.53,77222.98,0.0,0.99848,0.0,0.23361]
[1779750875824,62.53,77228.34,0.0,0.99849,0.0,0.2318]
[1779750880859,62.53,77230.37,0.0,0.99849,0.0,0.23134]
[1779750885894,62.53,77231.92,0.0,0.9985,0.0,0.23098]
[1779750890929,62.53,77231.54,0.0,0.9985,0.0,0.23107]
[1779750895964,62.53,77235.18,0.0,0.9985,0.0,0.23024]
[1779750900999,62.53,77237.44,0.0,0.99851,0.0,0.22972]
[1779750906034,62.53,77238.62,0.0,0.99851,0.0,0.22945]
[1779750909055,62.53,77244.09,0.0,0.99852,0.0,0.22821]
[1779750914090,62.53,77247.59,0.0,0.99852,0.0,0.22742]
[1779750919125,62.53,77249.68,0.0,0.99853,0.0,0.22694]
[1779750924166,62.53,77250.15,0.0,0.99853,0.0,0.22684]
[1779750929201,62.53,77248.06,0.0,0.99852,0.0,0.22731]
[1779750931215,62.53,77255.43,0.0,0.99854,0.0,0.22509]
[1779750932413,62.53,77267.78,0.0,0.99856,0.0,0.22234]
[1779750933229,62.53,77267.78,0.0,0.99856,0.0,0.22234]
[1779750938264,62.53,77270.1,0.0,0.99856,0.0,0.22183]
[1779750943300,62.53,77268.76,0.0,0.99856,0.0,0.22213]
[1779750947328,62.53,77252.48,0.0,0.99853,0.0,0.22575]
[1779750948334,62.53,77244.26,0.0,0.99852,0.0,0.22761]
[1779750949341,62.53,77243.45,0.0,0.99852,0.0,0.22779]
[1779750954376,62.53,77244.7,0.0,0.99852,0.0,0.22751]
[1779750958404,62.53,77238.7,0.0,0.99851,0.0,0.22887]
[1779750963441,62.53,77241.66,0.0,0.99852,0.0,0.22819]
[1779750966460,62.53,77249.77,0.0,0.99853,0.0,0.22636]
[1779750967467,62.53,77249.87,0.0,0.99853,0.0,0.22634]
[1779750972694,62.53,77249.89,0.0,0.99853,0.0,0.22634]
[1779750975522,62.53,77242.89,0.0,0.99852,0.0,0.22792]
[1779750976531,62.53,77241.13,0.0,0.99851,0.0,0.22832]
[1779750981565,62.53,77239.65,0.0,0.99851,0.0,0.22865]
[1779750986600,62.53,77244.14,0.0,0.99852,0.0,0.22763]
[1779750992834,62.53,77248.79,0.0,0.99853,0.0,0.22602]
[1779750997688,62.53,77243.31,0.0,0.99852,0.0,0.22726]
[1779750998688,62.53,77241.84,0.0,0.99852,0.0,0.22759]
[1779751003720,62.53,77236.85,0.0,0.99851,0.0,0.22872]
[1779751007751,62.53,77244.01,0.0,0.99852,0.0,0.2271]
[1779751008758,62.53,77244.3,0.0,0.99852,0.0,0.22703]
[1779751013797,62.53,77244.3,0.0,0.99852,0.0,0.22703]
[1779751018832,62.53,77240.54,0.0,0.99852,0.0,0.22788]
[1779751023867,62.53,77238.35,0.0,0.99851,0.0,0.22838]
[1779751028902,62.53,77241.5,0.0,0.99852,0.0,0.22767]
[1779751033938,62.53,77242.07,0.0,0.99852,0.0,0.22754]
[1779751038973,62.53,77237.34,0.0,0.99851,0.0,0.22861]
[1779751044009,62.53,77234.36,0.0,0.99851,0.0,0.22929]
[1779751049042,62.53,77237.12,0.0,0.99851,0.0,0.22866]
[1779751054079,62.53,77239.95,0.0,0.99852,0.0,0.22745]
[1779751059115,62.53,77237.48,0.0,0.99852,0.0,0.22801]
[1779751064148,62.53,77237.65,0.0,0.99852,0.0,0.22798]
[1779751069186,62.53,77237.62,0.0,0.99852,0.0,0.22798]
[1779751074220,62.53,77236.81,0.0,0.99852,0.0,0.22817]
[1779751079254,62.53,77236.7,0.0,0.99851,0.0,0.22819]
[1779751084288,62.53,77238.19,0.0,0.99852,0.0,0.22785]
[1779751090331,62.53,77238.78,0.0,0.99852,0.0,0.22772]
[1779751095367,62.53,77238.58,0.0,0.99852,0.0,0.22776]
[1779751100402,62.53,77238.71,0.0,0.99852,0.0,0.22774]
[1779751105436,62.53,77239.3,0.0,0.99852,0.0,0.2276]
[1779751110471,62.53,77240.62,0.0,0.99852,0.0,0.2273]
[1779751115506,62.53,77240.63,0.0,0.99852,0.0,0.22674]
[1779751120541,62.53,77240.71,0.0,0.99853,0.0,0.22672]
[1779751125576,62.53,77240.63,0.0,0.99852,0.0,0.22674]
[1779751130613,62.53,77245.05,0.0,0.99853,0.0,0.22574]
[1779751135649,62.53,77244.02,0.0,0.99853,0.0,0.22597]
[1779751140685,62.53,77244.35,0.0,0.99853,0.0,0.2259]
[1779751145720,62.53,77239.77,0.0,0.99852,0.0,0.22693]
[1779751152769,62.53,77239.77,0.0,0.99852,0.0,0.22693]
[1779751157804,62.53,77240.38,0.0,0.99852,0.0,0.22679]
[1779751162839,62.53,77230.74,0.0,0.99851,0.0,0.22898]
[1779751164036,62.53,77228.71,0.0,0.99851,0.0,0.22944]
[1779751170895,62.53,77229.33,0.0,0.99851,0.0,0.2293]
[1779751172909,62.53,77236.41,0.0,0.99852,0.0,0.22713]
[1779751174107,62.53,77230.94,0.0,0.99851,0.0,0.22837]
[1779751175931,62.53,77228.3,0.0,0.99851,0.0,0.22897]
[1779751182980,62.53,77228.48,0.0,0.99851,0.0,0.22893]
[1779751184993,62.53,77233.12,0.0,0.99852,0.0,0.22787]
[1779751189025,62.53,77239.09,0.0,0.99853,0.0,0.22652]
[1779751194252,62.53,77238.44,0.0,0.99852,0.0,0.22667]
[1779751196079,62.53,77218.16,0.0,0.99849,0.0,0.23129]
[1779751201122,62.53,77216.4,0.0,0.99849,0.0,0.23169]
[1779751203132,62.53,77223.97,0.0,0.9985,0.0,0.22995]
[1779751211188,62.53,77224.08,0.0,0.9985,0.0,0.22993]
[1779751212194,62.53,77230.48,0.0,0.99851,0.0,0.22847]
[1779751213201,62.53,77236.48,0.0,0.99852,0.0,0.22711]
[1779751219244,62.53,77237.53,0.0,0.99852,0.0,0.22688]
[1779751224279,62.53,77238.12,0.0,0.99852,0.0,0.22674]
[1779751230322,62.53,77238.8,0.0,0.99853,0.0,0.22659]
[1779751232337,62.53,77245.82,0.0,0.99854,0.0,0.22445]
[1779751237370,62.53,77244.16,0.0,0.99854,0.0,0.22482]
[1779751242405,62.53,77244.15,0.0,0.99854,0.0,0.22483]
[1779751248449,62.53,77244.74,0.0,0.99854,0.0,0.22469]
[1779751253483,62.53,77242.81,0.0,0.99854,0.0,0.22513]
[1779751258518,62.53,77227.52,0.0,0.99851,0.0,0.22858]
[1779751259526,62.53,77211.15,0.0,0.99848,0.0,0.23233]
[1779751262546,62.53,77218.09,0.0,0.9985,0.0,0.23073]
[1779751266575,62.53,77223.15,0.0,0.9985,0.0,0.22957]
[1779751271610,62.53,77221.26,0.0,0.9985,0.0,0.23]
[1779751276645,62.53,77220.65,0.0,0.9985,0.0,0.23014]
[1779751277652,62.53,77213.8,0.0,0.99849,0.0,0.23172]
[1779751278660,62.53,77211.31,0.0,0.99848,0.0,0.23229]
[1779751283694,62.53,77212.01,0.0,0.99848,0.0,0.23213]
[1779751288729,62.53,77211.72,0.0,0.99848,0.0,0.23219]
[1779751292757,62.53,77206.38,0.0,0.99848,0.0,0.23285]
[1779751297792,62.53,77208.19,0.0,0.99848,0.0,0.23244]
[1779751302827,62.53,77205.68,0.0,0.99848,0.0,0.23302]
[1779751307863,62.53,77205.51,0.0,0.99848,0.0,0.23305]
[1779751312897,62.53,77211.82,0.0,0.99849,0.0,0.2316]
[1779751313905,62.53,77215.05,0.0,0.99849,0.0,0.23086]
[1779751318940,62.53,77215.6,0.0,0.99849,0.0,0.23073]
[1779751323975,62.53,77218.52,0.0,0.9985,0.0,0.23006]
[1779751329010,62.53,77220.31,0.0,0.9985,0.0,0.22965]
[1779751334046,62.53,77220.07,0.0,0.9985,0.0,0.22971]
[1779751339082,62.53,77216.12,0.0,0.9985,0.0,0.23061]
[1779751345328,62.53,77214.47,0.0,0.99849,0.0,0.23099]
[1779751351166,62.53,77214.44,0.0,0.9985,0.0,0.23043]
[1779751362243,62.53,77212.97,0.0,0.99849,0.0,0.23076]
[1779751368286,62.53,77208.93,0.0,0.99849,0.0,0.23169]
[1779751374328,62.53,77207.76,0.0,0.99849,0.0,0.23196]
[1779751382382,62.53,77208.0,0.0,0.99849,0.0,0.23191]
[1779751387418,62.53,77207.39,0.0,0.99848,0.0,0.23205]
[1779751393460,62.53,77208.0,0.0,0.99849,0.0,0.23191]
[1779751397488,62.53,77215.93,0.0,0.9985,0.0,0.23008]
[1779751402523,62.53,77216.99,0.0,0.9985,0.0,0.22984]
[1779751407558,62.53,77213.57,0.0,0.99849,0.0,0.23063]
[1779751412594,62.53,77213.84,0.0,0.9985,0.0,0.22999]
[1779751417629,62.53,77216.37,0.0,0.9985,0.0,0.22942]
[1779751420661,62.53,77210.91,0.0,0.99849,0.0,0.23066]
[1779751422675,62.53,77216.26,0.0,0.9985,0.0,0.22944]
[1779751427710,62.53,77217.37,0.0,0.9985,0.0,0.22919]
[1779751432744,62.53,77221.03,0.0,0.99851,0.0,0.22835]
[1779751437780,62.53,77221.14,0.0,0.99851,0.0,0.22833]
[1779751442815,62.53,77222.56,0.0,0.99851,0.0,0.22801]
[1779751447851,62.53,77223.97,0.0,0.99852,0.0,0.22769]
[1779751452884,62.53,77224.37,0.0,0.99852,0.0,0.2276]
[1779751457921,62.53,77226.43,0.0,0.99852,0.0,0.22713]
[1779751462955,62.53,77229.72,0.0,0.99853,0.0,0.22639]
[1779751467989,62.53,77227.68,0.0,0.99852,0.0,0.22685]
[1779751476247,62.53,77231.64,0.0,0.99853,0.0,0.22539]
[1779751482088,62.53,77230.13,0.0,0.99853,0.0,0.22573]
[1779751487122,62.53,77232.27,0.0,0.99853,0.0,0.22525]
[1779751492158,62.53,77234.33,0.0,0.99854,0.0,0.22479]
[1779751498199,62.53,77235.15,0.0,0.99854,0.0,0.2246]
[1779751503245,62.53,77234.09,0.0,0.99854,0.0,0.22484]
[1779751511303,62.53,77235.57,0.0,0.99854,0.0,0.22451]
[1779751512309,62.53,77242.08,0.0,0.99855,0.0,0.22306]
[1779751513318,62.53,77244.61,0.0,0.99855,0.0,0.22249]
[1779751518356,62.53,77245.43,0.0,0.99855,0.0,0.22231]
[1779751522392,62.53,77250.88,0.0,0.99856,0.0,0.22111]
[1779751526601,62.53,77243.4,0.0,0.99855,0.0,0.22276]
[1779751532469,62.53,77242.36,0.0,0.99855,0.0,0.22244]
[1779751537504,62.53,77247.63,0.0,0.99856,0.0,0.22127]
[1779751543553,62.53,77249.53,0.0,0.99856,0.0,0.22085]
[1779751548588,62.53,77248.67,0.0,0.99856,0.0,0.22104]
[1779751553622,62.53,77248.57,0.0,0.99856,0.0,0.22106]
[1779751559665,62.53,77247.85,0.0,0.99856,0.0,0.22122]
[1779751565708,62.53,77246.87,0.0,0.99856,0.0,0.22144]
[1779751569737,62.53,77252.36,0.0,0.99857,0.0,0.22023]
[1779751574774,62.53,77253.3,0.0,0.99857,0.0,0.22002]
[1779751580817,62.53,77250.1,0.0,0.99857,0.0,0.22073]
[1779751587023,62.53,77249.24,0.0,0.99856,0.0,0.22092]
[1779751592901,62.53,77247.99,0.0,0.99857,0.0,0.22064]
[1779751599954,62.53,77247.68,0.0,0.99856,0.0,0.22071]
[1779751604988,62.53,77246.61,0.0,0.99856,0.0,0.22094]
[1779751609017,62.53,77230.58,0.0,0.99854,0.0,0.22451]
[1779751610028,62.53,77227.15,0.0,0.99853,0.0,0.22528]
[1779751615062,62.53,77229.92,0.0,0.99854,0.0,0.22466]
[1779751620096,62.53,77231.81,0.0,0.99854,0.0,0.22423]
[1779751626140,62.53,77233.37,0.0,0.99854,0.0,0.22388]
[1779751631175,62.53,77231.87,0.0,0.99854,0.0,0.22422]
[1779751636211,62.53,77232.83,0.0,0.99854,0.0,0.22401]
[1779751642252,62.53,77235.09,0.0,0.99854,0.0,0.2235]
[1779751647452,62.53,77236.36,0.0,0.99855,0.0,0.22322]
[1779751650308,62.53,77242.62,0.0,0.99856,0.0,0.22183]
[1779751651315,62.53,77243.1,0.0,0.99856,0.0,0.22117]
[1779751656350,62.53,77246.68,0.0,0.99857,0.0,0.22038]
[1779751661387,62.53,77247.17,0.0,0.99857,0.0,0.22027]
[1779751667592,62.53,77245.38,0.0,0.99856,0.0,0.22066]
[1779751673469,62.53,77249.56,0.0,0.99857,0.0,0.21974]
[1779751679513,62.53,77250.58,0.0,0.99857,0.0,0.21952]
[1779751684547,62.53,77249.14,0.0,0.99857,0.0,0.21983]
[1779751689582,62.53,77249.44,0.0,0.99857,0.0,0.21977]
[1779751693610,62.53,77243.82,0.0,0.99856,0.0,0.22101]
[1779751698645,62.53,77243.21,0.0,0.99856,0.0,0.22114]
[1779751703679,62.53,77243.73,0.0,0.99856,0.0,0.22103]
[1779751708715,62.53,77243.01,0.0,0.99856,0.0,0.22119]
[1779751713751,62.53,77243.05,0.0,0.99856,0.0,0.22062]
[1779751718785,62.53,77243.07,0.0,0.99856,0.0,0.22062]
[1779751723820,62.53,77242.92,0.0,0.99856,0.0,0.22065]
[1779751728855,62.53,77240.76,0.0,0.99856,0.0,0.22113]
[1779751733889,62.53,77240.78,0.0,0.99856,0.0,0.22113]
[1779751734897,62.53,77235.34,0.0,0.99855,0.0,0.22233]
[1779751739931,62.53,77235.53,0.0,0.99855,0.0,0.22229]
[1779751745974,62.53,77236.44,0.0,0.99855,0.0,0.22209]
[1779751751011,62.53,77230.44,0.0,0.99854,0.0,0.22342]
[1779751754035,62.53,77224.68,0.0,0.99853,0.0,0.22471]
[1779751760078,62.53,77224.74,0.0,0.99853,0.0,0.2247]
[1779751767140,62.53,77224.59,0.0,0.99853,0.0,0.22473]
[1779751772175,62.53,77226.44,0.0,0.99854,0.0,0.22376]
[1779751777211,62.53,77227.57,0.0,0.99854,0.0,0.2235]
[1779751782245,62.53,77230.17,0.0,0.99855,0.0,0.22292]
[1779751787282,62.53,77231.63,0.0,0.99855,0.0,0.2226]
[1779751792315,62.53,77231.83,0.0,0.99855,0.0,0.22256]
[1779751795336,62.53,77238.78,0.0,0.99856,0.0,0.22101]
[1779751796342,62.53,77241.98,0.0,0.99857,0.0,0.22031]
[1779751798514,62.53,77236.15,0.0,0.99856,0.0,0.2216]
[1779751800372,62.53,77236.58,0.0,0.99856,0.0,0.2215]
[1779751802387,62.53,77230.76,0.0,0.99855,0.0,0.22279]
[1779751803393,62.53,77218.56,0.0,0.99853,0.0,0.22552]
[1779751804399,62.53,77218.96,0.0,0.99853,0.0,0.22543]
[1779751809434,62.53,77220.2,0.0,0.99853,0.0,0.22516]
[1779751814470,62.53,77217.47,0.0,0.99853,0.0,0.22577]
[1779751819504,62.53,77213.96,0.0,0.99852,0.0,0.22656]
[1779751824543,62.53,77213.07,0.0,0.99852,0.0,0.22676]
[1779751828725,62.53,77219.9,0.0,0.99853,0.0,0.22522]
[1779751830585,62.53,77222.38,0.0,0.99853,0.0,0.22467]
[1779751835622,62.53,77224.94,0.0,0.99854,0.0,0.22353]
[1779751838808,62.53,77231.52,0.0,0.99855,0.0,0.22207]
[1779751844684,62.53,77230.3,0.0,0.99855,0.0,0.22234]
[1779751848878,62.53,77243.42,0.0,0.99857,0.0,0.21944]
[1779751849722,62.53,77243.42,0.0,0.99857,0.0,0.21944]
[1779751854760,62.53,77240.6,0.0,0.99857,0.0,0.22006]
[1779751860799,62.53,77240.73,0.0,0.99857,0.0,0.22003]
[1779751865835,62.53,77240.0,0.0,0.99857,0.0,0.22019]
[1779751871883,62.53,77240.68,0.0,0.99857,0.0,0.22004]
[1779751876914,62.53,77236.91,0.0,0.99856,0.0,0.22087]
[1779751881947,62.53,77238.37,0.0,0.99856,0.0,0.22055]
[1779751887989,62.53,77241.23,0.0,0.99857,0.0,0.21992]
[1779751893026,62.53,77241.97,0.0,0.99857,0.0,0.21921]
[1779751898059,62.53,77237.83,0.0,0.99857,0.0,0.22012]
[1779751903093,62.53,77240.13,0.0,0.99857,0.0,0.21961]
[1779751905108,62.53,77245.41,0.0,0.99858,0.0,0.21845]
[1779751909300,62.53,77252.91,0.0,0.99859,0.0,0.21682]
[1779751915178,62.53,77252.0,0.0,0.99859,0.0,0.21701]
[1779751920213,62.53,77255.56,0.0,0.99859,0.0,0.21624]
[1779751923233,62.53,77259.97,0.0,0.9986,0.0,0.21529]
[1779751928273,62.53,77261.33,0.0,0.9986,0.0,0.21499]
[1779751934317,62.53,77259.09,0.0,0.9986,0.0,0.21548]
[1779751939521,62.53,77256.82,0.0,0.9986,0.0,0.21597]
[1779751945392,62.53,77257.48,0.0,0.9986,0.0,0.21583]
[1779751952446,62.53,77258.17,0.0,0.9986,0.0,0.21513]
[1779751957479,62.53,77261.1,0.0,0.99861,0.0,0.2145]
[1779751961509,62.53,77267.11,0.0,0.99862,0.0,0.21321]
[1779751965535,62.53,77268.64,0.0,0.99862,0.0,0.21288]
[1779751970569,62.53,77264.87,0.0,0.99861,0.0,0.21369]
[1779751975606,62.53,77262.24,0.0,0.99861,0.0,0.21426]
[1779751980639,62.53,77261.17,0.0,0.99861,0.0,0.21449]
[1779751985675,62.53,77260.52,0.0,0.99861,0.0,0.21463]
[1779751990709,62.53,77259.27,0.0,0.9986,0.0,0.2149]
[1779751996752,62.53,77257.76,0.0,0.9986,0.0,0.21522]
[1779752005815,62.53,77257.61,0.0,0.9986,0.0,0.21525]
[1779752010855,62.53,77255.86,0.0,0.9986,0.0,0.21563]
[1779752011861,62.53,77236.74,0.0,0.99857,0.0,0.21925]
[1779752012868,62.53,77239.88,0.0,0.99858,0.0,0.21857]
[1779752015890,62.53,77243.34,0.0,0.99858,0.0,0.21781]
[1779752020926,62.53,77242.34,0.0,0.99858,0.0,0.21803]
[1779752025960,62.53,77247.64,0.0,0.99859,0.0,0.21687]
[1779752032002,62.53,77248.28,0.0,0.99859,0.0,0.21673]
[1779752037037,62.53,77256.95,0.0,0.9986,0.0,0.21485]
[1779752042073,62.53,77253.69,0.0,0.9986,0.0,0.21556]
[1779752046100,62.53,77248.56,0.0,0.99859,0.0,0.21667]
[1779752051135,62.53,77246.22,0.0,0.99859,0.0,0.21718]
[1779752056170,62.53,77246.18,0.0,0.99859,0.0,0.21719]
[1779752065233,62.53,77245.69,0.0,0.99859,0.0,0.2173]
[1779752070269,62.53,77246.95,0.0,0.99859,0.0,0.21702]
[1779752076312,62.53,77247.69,0.0,0.99859,0.0,0.21631]
[1779752081345,62.53,77247.82,0.0,0.99859,0.0,0.21629]
[1779752086381,62.53,77247.88,0.0,0.99859,0.0,0.21627]
[1779752091419,62.53,77248.8,0.0,0.99859,0.0,0.21607]
[1779752092425,62.53,77258.06,0.0,0.99861,0.0,0.21407]
[1779752093432,62.53,77257.92,0.0,0.99861,0.0,0.2141]
[1779752098468,62.53,77260.34,0.0,0.99861,0.0,0.21358]
[1779752103507,62.53,77260.06,0.0,0.99861,0.0,0.21364]
[1779752105517,62.53,77254.31,0.0,0.9986,0.0,0.21488]
[1779752110724,62.53,77258.36,0.0,0.99861,0.0,0.21401]
[1779752117601,62.53,77258.0,0.0,0.99861,0.0,0.21409]
[1779752120794,62.53,77252.64,0.0,0.9986,0.0,0.21524]
[1779752126664,62.53,77249.97,0.0,0.9986,0.0,0.21582]
[1779752131700,62.53,77253.78,0.0,0.99861,0.0,0.21445]
[1779752136734,62.53,77254.07,0.0,0.99861,0.0,0.21439]
[1779752142780,62.53,77253.44,0.0,0.99861,0.0,0.21453]
[1779752147812,62.53,77248.93,0.0,0.9986,0.0,0.2155]
[1779752152847,62.53,77248.63,0.0,0.9986,0.0,0.21557]
[1779752156875,62.53,77242.6,0.0,0.99859,0.0,0.21687]
[1779752161911,62.53,77243.52,0.0,0.99859,0.0,0.21667]
[1779752166947,62.53,77248.94,0.0,0.9986,0.0,0.2155]
[1779752171153,62.53,77253.68,0.0,0.99861,0.0,0.21447]
[1779752177018,62.53,77257.42,0.0,0.99861,0.0,0.21367]
[1779752182057,62.53,77256.62,0.0,0.99861,0.0,0.21384]
[1779752189105,62.53,77255.97,0.0,0.99861,0.0,0.21398]
[1779752194143,62.53,77253.62,0.0,0.99861,0.0,0.21395]
[1779752196156,62.53,77244.48,0.0,0.99859,0.0,0.21592]
[1779752201362,62.53,77242.66,0.0,0.99859,0.0,0.21631]
[1779752207234,62.53,77242.76,0.0,0.99859,0.0,0.21629]
[1779752212269,62.53,77250.32,0.0,0.9986,0.0,0.21466]
[1779752213274,62.53,77255.93,0.0,0.99861,0.0,0.21345]
[1779752220324,62.53,77256.8,0.0,0.99861,0.0,0.21326]
[1779752226366,62.53,77257.93,0.0,0.99862,0.0,0.21302]
[1779752231402,62.53,77259.43,0.0,0.99862,0.0,0.2127]
[1779752233414,62.53,77264.99,0.0,0.99863,0.0,0.21151]
[1779752238449,62.53,77268.0,0.0,0.99863,0.0,0.21087]
[1779752240464,62.53,77273.14,0.0,0.99864,0.0,0.20978]
[1779752244494,62.53,77278.5,0.0,0.99865,0.0,0.20865]
[1779752247514,62.53,77267.22,0.0,0.99863,0.0,0.21104]
[1779752248522,62.53,77257.67,0.0,0.99862,0.0,0.21308]
[1779752253557,62.53,77256.5,0.0,0.99862,0.0,0.21279]
[1779752260605,62.53,77255.2,0.0,0.99861,0.0,0.21307]
[1779752266648,62.53,77254.2,0.0,0.99861,0.0,0.21328]
[1779752271858,62.53,77253.84,0.0,0.99861,0.0,0.21336]
[1779752277724,62.53,77253.79,0.0,0.99861,0.0,0.21337]
[1779752282760,62.53,77252.39,0.0,0.99861,0.0,0.21367]
[1779752287799,62.53,77250.65,0.0,0.99861,0.0,0.21404]
[1779752292834,62.53,77251.05,0.0,0.99861,0.0,0.21396]
[1779752297868,62.53,77250.94,0.0,0.99861,0.0,0.21398]
[1779752303912,62.53,77251.9,0.0,0.99861,0.0,0.21377]
[1779752308946,62.53,77254.05,0.0,0.99861,0.0,0.21331]
[1779752313984,62.53,77254.18,0.0,0.99862,0.0,0.21274]
[1779752319020,62.53,77266.92,0.0,0.99864,0.0,0.21003]
[1779752320031,62.53,77267.1,0.0,0.99864,0.0,0.20999]
[1779752325064,62.53,77269.63,0.0,0.99864,0.0,0.20946]
[1779752332279,62.53,77272.56,0.0,0.99864,0.0,0.20884]
[1779752339172,62.53,77273.67,0.0,0.99865,0.0,0.20861]
[1779752344208,62.53,77269.51,0.0,0.99864,0.0,0.20949]
[1779752349242,62.53,77272.38,0.0,0.99864,0.0,0.20888]
[1779752359314,62.53,77275.73,0.0,0.99865,0.0,0.20818]
[1779752364348,62.53,77278.39,0.0,0.99865,0.0,0.20762]
[1779752367369,62.53,77284.88,0.0,0.99866,0.0,0.20626]
[1779752372566,62.53,77286.27,0.0,0.99867,0.0,0.20545]
[1779752377459,62.53,77291.5,0.0,0.99868,0.0,0.20436]
[1779752378448,62.53,77298.96,0.0,0.99869,0.0,0.20283]
[1779752385497,62.53,77298.25,0.0,0.99869,0.0,0.20297]
[1779752390534,62.53,77296.81,0.0,0.99868,0.0,0.20327]
[1779752395568,62.53,77296.28,0.0,0.99868,0.0,0.20338]
[1779752401610,62.53,77296.81,0.0,0.99868,0.0,0.20327]
[1779752406644,62.53,77295.62,0.0,0.99868,0.0,0.20352]
[1779752411680,62.53,77295.52,0.0,0.99868,0.0,0.20354]
[1779752418730,62.53,77296.01,0.0,0.99868,0.0,0.20343]
[1779752423770,62.53,77294.47,0.0,0.99868,0.0,0.20375]
[1779752428800,62.53,77291.04,0.0,0.99868,0.0,0.20446]
[1779752433838,62.53,77290.65,0.0,0.99868,0.0,0.20402]
[1779752438874,62.53,77290.72,0.0,0.99868,0.0,0.204]
[1779752443907,62.53,77290.84,0.0,0.99868,0.0,0.20398]
[1779752448941,62.53,77289.73,0.0,0.99868,0.0,0.20421]
[1779752454985,62.53,77289.56,0.0,0.99868,0.0,0.20424]
[1779752456998,62.53,77283.38,0.0,0.99867,0.0,0.20552]
[1779752458006,62.53,77278.38,0.0,0.99866,0.0,0.20656]
[1779752463202,62.53,77279.04,0.0,0.99866,0.0,0.20643]
[1779752470092,62.53,77279.13,0.0,0.99866,0.0,0.20641]
[1779752475127,62.53,77280.72,0.0,0.99866,0.0,0.20608]
[1779752481170,62.53,77281.14,0.0,0.99866,0.0,0.20599]
[1779752489225,62.53,77282.92,0.0,0.99867,0.0,0.20562]
[1779752494260,62.53,77284.19,0.0,0.99867,0.0,0.20483]
[1779752499296,62.53,77284.44,0.0,0.99867,0.0,0.20478]
[1779752504332,62.53,77284.9,0.0,0.99867,0.0,0.20468]
[1779752509370,62.53,77285.92,0.0,0.99868,0.0,0.20447]
[1779752515412,62.53,77288.68,0.0,0.99868,0.0,0.2039]
[1779752517443,62.53,77295.77,0.0,0.99869,0.0,0.20244]
[1779752518451,62.53,77298.47,0.0,0.99869,0.0,0.20189]
[1779752523633,62.53,77300.04,0.0,0.9987,0.0,0.20157]
[1779752530532,62.53,77300.08,0.0,0.9987,0.0,0.20156]
[1779752535566,62.53,77299.11,0.0,0.99869,0.0,0.20176]
[1779752540603,62.53,77299.27,0.0,0.99869,0.0,0.20173]
[1779752545637,62.53,77298.6,0.0,0.99869,0.0,0.20187]
[1779752550672,62.53,77302.85,0.0,0.9987,0.0,0.201]
[1779752555709,62.53,77301.98,0.0,0.9987,0.0,0.20066]
[1779752560744,62.53,77300.97,0.0,0.9987,0.0,0.20086]
[1779752565779,62.53,77299.18,0.0,0.9987,0.0,0.20123]
[1779752570815,62.53,77297.75,0.0,0.9987,0.0,0.20152]
[1779752575850,62.53,77299.07,0.0,0.9987,0.0,0.20125]
[1779752580886,62.53,77298.62,0.0,0.9987,0.0,0.20134]
[1779752585921,62.53,77288.56,0.0,0.99868,0.0,0.2034]
[1779752590956,62.53,77290.25,0.0,0.99868,0.0,0.20306]
[1779752595991,62.53,77290.54,0.0,0.99869,0.0,0.203]
[1779752601042,62.53,77291.84,0.0,0.99869,0.0,0.20273]
[1779752606080,62.53,77290.41,0.0,0.99869,0.0,0.20302]
[1779752607083,62.53,77285.05,0.0,0.99868,0.0,0.20413]
[1779752612120,62.53,77285.96,0.0,0.99868,0.0,0.20342]
[1779752619168,62.53,77286.11,0.0,0.99868,0.0,0.20339]
[1779752624343,62.53,77287.78,0.0,0.99868,0.0,0.20304]
[1779752630245,62.53,77287.78,0.0,0.99868,0.0,0.20304]
[1779752637294,62.53,77288.11,0.0,0.99868,0.0,0.20298]
[1779752642330,62.53,77288.94,0.0,0.99869,0.0,0.20281]
[1779752647365,62.53,77288.77,0.0,0.99869,0.0,0.20284]
[1779752654553,62.53,77289.04,0.0,0.99869,0.0,0.20279]
[1779752660456,62.53,77288.94,0.0,0.99869,0.0,0.20281]
[1779752665491,62.53,77286.05,0.0,0.99868,0.0,0.2034]
[1779752670526,62.53,77287.42,0.0,0.99868,0.0,0.20312]
[1779752675562,62.53,77287.95,0.0,0.99869,0.0,0.20249]
[1779752681604,62.53,77287.96,0.0,0.99869,0.0,0.20249]
[1779752687646,62.53,77288.41,0.0,0.99869,0.0,0.20239]
[1779752693687,62.53,77287.62,0.0,0.99869,0.0,0.20256]
[1779752698723,62.53,77287.71,0.0,0.99869,0.0,0.20254]
[1779752703760,62.53,77286.24,0.0,0.99869,0.0,0.20284]
[1779752708793,62.53,77289.92,0.0,0.99869,0.0,0.20209]
[1779752712822,62.53,77284.91,0.0,0.99868,0.0,0.20311]
[1779752716850,62.53,77276.14,0.0,0.99867,0.0,0.20492]
[1779752717858,62.53,77268.99,0.0,0.99866,0.0,0.20641]
[1779752722892,62.53,77268.89,0.0,0.99866,0.0,0.20643]
[1779752727927,62.53,77273.05,0.0,0.99867,0.0,0.20557]
[1779752732962,62.53,77272.88,0.0,0.99867,0.0,0.20508]
[1779752737997,62.53,77273.5,0.0,0.99867,0.0,0.20495]
[1779752740014,62.53,77278.61,0.0,0.99868,0.0,0.20389]
[1779752746053,62.53,77276.6,0.0,0.99867,0.0,0.2043]
[1779752751088,62.53,77279.09,0.0,0.99868,0.0,0.20379]
[1779752756124,62.53,77280.22,0.0,0.99868,0.0,0.20356]
[1779752761159,62.53,77283.24,0.0,0.99868,0.0,0.20294]
[1779752766194,62.53,77284.44,0.0,0.99869,0.0,0.20269]
[1779752772237,62.53,77283.51,0.0,0.99868,0.0,0.20288]
[1779752777272,62.53,77287.95,0.0,0.99869,0.0,0.20197]
[1779752782310,62.53,77289.41,0.0,0.99869,0.0,0.20167]
[1779752788352,62.53,77289.05,0.0,0.99869,0.0,0.20174]
[1779752794394,62.53,77288.49,0.0,0.9987,0.0,0.20134]
[1779752802450,62.53,77288.31,0.0,0.9987,0.0,0.20138]
[1779752810506,62.53,77287.87,0.0,0.99869,0.0,0.20147]
[1779752815684,62.53,77287.76,0.0,0.99869,0.0,0.20149]
[1779752821583,62.53,77287.78,0.0,0.99869,0.0,0.20149]
[1779752826618,62.53,77284.81,0.0,0.99869,0.0,0.20209]
[1779752832659,62.53,77286.16,0.0,0.99869,0.0,0.20182]
[1779752838702,62.53,77286.27,0.0,0.99869,0.0,0.20179]
[1779752845894,62.53,77285.26,0.0,0.99869,0.0,0.202]
[1779752851794,62.53,77285.83,0.0,0.99869,0.0,0.20137]
[1779752857835,62.53,77286.93,0.0,0.9987,0.0,0.20114]
[1779752862870,62.53,77287.08,0.0,0.9987,0.0,0.20111]
[1779752871933,62.53,77287.02,0.0,0.9987,0.0,0.20112]
[1779752880997,62.53,77287.27,0.0,0.9987,0.0,0.20107]
[1779752886176,62.53,77282.12,0.0,0.99869,0.0,0.20212]
[1779752892075,62.53,77277.03,0.0,0.99868,0.0,0.20317]
[1779752893080,62.53,77271.25,0.0,0.99867,0.0,0.20436]
[1779752896246,62.53,77265.9,0.0,0.99867,0.0,0.20547]
[1779752902145,62.53,77265.32,0.0,0.99866,0.0,0.20559]
[1779752907178,62.53,77261.76,0.0,0.99866,0.0,0.20634]
[1779752911208,62.53,77254.57,0.0,0.99865,0.0,0.20731]
[1779752912214,62.53,77249.04,0.0,0.99864,0.0,0.20847]
[1779752917248,62.53,77252.83,0.0,0.99865,0.0,0.20768]
[1779752922284,62.53,77255.06,0.0,0.99865,0.0,0.20721]
[1779752927319,62.53,77254.48,0.0,0.99865,0.0,0.20733]
[1779752932355,62.53,77254.7,0.0,0.99865,0.0,0.20728]
[1779752937391,62.53,77252.98,0.0,0.99865,0.0,0.20765]
[1779752942424,62.53,77252.73,0.0,0.99865,0.0,0.2077]
[1779752947460,62.53,77253.2,0.0,0.99865,0.0,0.2076]
[1779752952495,62.53,77252.67,0.0,0.99865,0.0,0.20771]
[1779752957533,62.53,77252.0,0.0,0.99865,0.0,0.20785]
[1779752961561,62.53,77257.84,0.0,0.99866,0.0,0.20663]
[1779752966739,62.53,77254.71,0.0,0.99865,0.0,0.20728]
[1779752972638,62.53,77253.0,0.0,0.99865,0.0,0.20711]
[1779752977673,62.53,77257.91,0.0,0.99866,0.0,0.20608]
[1779752979688,62.53,77261.57,0.0,0.99867,0.0,0.20532]
[1779752984724,62.53,77257.08,0.0,0.99866,0.0,0.20626]
[1779752989758,62.53,77258.73,0.0,0.99866,0.0,0.20591]
[1779752994793,62.53,77260.89,0.0,0.99866,0.0,0.20546]
[1779752999828,62.53,77260.72,0.0,0.99866,0.0,0.2055]
[1779753004865,62.53,77256.83,0.0,0.99866,0.0,0.20631]
[1779753007019,62.53,77248.35,0.0,0.99865,0.0,0.20809]
[1779753007886,62.53,77248.35,0.0,0.99865,0.0,0.20809]
[1779753012920,62.53,77245.24,0.0,0.99864,0.0,0.20874]
[1779753017955,62.53,77242.4,0.0,0.99864,0.0,0.20934]
[1779753022991,62.53,77241.52,0.0,0.99864,0.0,0.20953]
[1779753028030,62.53,77242.57,0.0,0.99864,0.0,0.20931]
[1779753034067,62.53,77243.61,0.0,0.99864,0.0,0.20855]
[1779753037228,62.53,77237.3,0.0,0.99863,0.0,0.20989]
[1779753039105,62.53,77232.39,0.0,0.99862,0.0,0.21093]
[1779753047298,62.53,77232.42,0.0,0.99862,0.0,0.21093]
[1779753051186,62.53,77228.34,0.0,0.99862,0.0,0.2118]
[1779753056221,62.53,77230.48,0.0,0.99862,0.0,0.21134]
[1779753061256,62.53,77246.37,0.0,0.99865,0.0,0.20797]
[1779753066292,62.53,77250.52,0.0,0.99865,0.0,0.2071]
[1779753067300,62.53,77256.22,0.0,0.99866,0.0,0.20591]
[1779753071327,62.53,77264.84,0.0,0.99867,0.0,0.20412]
[1779753074348,62.53,77268.82,0.0,0.99868,0.0,0.20329]
[1779753079383,62.53,77266.54,0.0,0.99868,0.0,0.20376]
[1779753084419,62.53,77270.87,0.0,0.99868,0.0,0.20287]
[1779753089454,62.53,77272.3,0.0,0.99868,0.0,0.20258]
[1779753094488,62.53,77271.05,0.0,0.99869,0.0,0.20231]
[1779753099524,62.53,77268.21,0.0,0.99868,0.0,0.2029]
[1779753105567,62.53,77267.05,0.0,0.99868,0.0,0.20314]
[1779753110601,62.53,77266.59,0.0,0.99868,0.0,0.20323]
[1779753115637,62.53,77266.68,0.0,0.99868,0.0,0.20321]
[1779753120674,62.53,77268.05,0.0,0.99868,0.0,0.20293]
[1779753125709,62.53,77268.81,0.0,0.99868,0.0,0.20277]
[1779753131751,62.53,77268.24,0.0,0.99868,0.0,0.20289]
[1779753137933,62.53,77268.5,0.0,0.99868,0.0,0.20284]
[1779753143835,62.53,77268.4,0.0,0.99868,0.0,0.20286]
[1779753148870,62.53,77268.66,0.0,0.99868,0.0,0.2028]
[1779753156925,62.53,77268.71,0.0,0.99869,0.0,0.20227]
[1779753161961,62.53,77270.61,0.0,0.99869,0.0,0.20188]
[1779753166995,62.53,77271.67,0.0,0.99869,0.0,0.20167]
[1779753172031,62.53,77272.54,0.0,0.99869,0.0,0.20149]
[1779753177066,62.53,77272.96,0.0,0.99869,0.0,0.2014]
[1779753182101,62.53,77273.19,0.0,0.99869,0.0,0.20135]
[1779753188287,62.53,77273.31,0.0,0.99869,0.0,0.20133]
[1779753196199,62.53,77273.89,0.0,0.99869,0.0,0.20121]
[1779753201234,62.53,77274.38,0.0,0.99869,0.0,0.20111]
[1779753204256,62.53,77264.43,0.0,0.99868,0.0,0.20315]
[1779753209290,62.53,77263.85,0.0,0.99868,0.0,0.20327]
[1779753211304,62.53,77270.24,0.0,0.99869,0.0,0.20144]
[1779753218503,62.53,77272.18,0.0,0.99869,0.0,0.20104]
[1779753228577,62.53,77273.19,0.0,0.9987,0.0,0.20083]
[1779753234468,62.53,77273.47,0.0,0.9987,0.0,0.20078]
[1779753239503,62.53,77273.57,0.0,0.9987,0.0,0.20076]
[1779753245546,62.53,77274.41,0.0,0.9987,0.0,0.20059]
[1779753250580,62.53,77275.6,0.0,0.9987,0.0,0.20034]
[1779753255615,62.53,77278.54,0.0,0.9987,0.0,0.19975]
[1779753261657,62.53,77278.43,0.0,0.9987,0.0,0.19977]
[1779753267700,62.53,77278.54,0.0,0.9987,0.0,0.19975]
[1779753272735,62.53,77279.51,0.0,0.99871,0.0,0.19903]
[1779753277771,62.53,77278.65,0.0,0.99871,0.0,0.19921]
[1779753282804,62.53,77278.59,0.0,0.99871,0.0,0.19922]
[1779753287840,62.53,77278.68,0.0,0.99871,0.0,0.1992]
[1779753292875,62.53,77278.87,0.0,0.99871,0.0,0.19916]
[1779753299090,62.53,77282.12,0.0,0.99871,0.0,0.19851]
[1779753301938,62.53,77285.39,0.0,0.99872,0.0,0.19785]
[1779753309161,62.53,77284.57,0.0,0.99872,0.0,0.19801]
[1779753319231,62.53,77283.86,0.0,0.99871,0.0,0.19815]
[1779753325101,62.53,77280.27,0.0,0.99871,0.0,0.19888]
[1779753330137,62.53,77283.91,0.0,0.99872,0.0,0.19814]
[1779753338192,62.53,77283.41,0.0,0.99872,0.0,0.19773]
[1779753344234,62.53,77283.19,0.0,0.99872,0.0,0.19778]
[1779753349443,62.53,77283.45,0.0,0.99872,0.0,0.19772]
[1779753355311,62.53,77281.06,0.0,0.99871,0.0,0.19821]
[1779753360345,62.53,77281.28,0.0,0.99871,0.0,0.19816]
[1779753365383,62.53,77281.4,0.0,0.99871,0.0,0.19814]
[1779753367396,62.53,77286.74,0.0,0.99872,0.0,0.19706]
[1779753373437,62.53,77285.53,0.0,0.99872,0.0,0.1973]
[1779753379656,62.53,77284.68,0.0,0.99872,0.0,0.19748]
[1779753383508,62.53,77279.78,0.0,0.99871,0.0,0.19846]
[1779753388545,62.53,77279.8,0.0,0.99871,0.0,0.19846]
[1779753393578,62.53,77280.7,0.0,0.99872,0.0,0.19776]
[1779753399624,62.53,77279.12,0.0,0.99871,0.0,0.19808]
[1779753404657,62.53,77278.96,0.0,0.99871,0.0,0.19812]
[1779753406674,62.53,77284.75,0.0,0.99872,0.0,0.19695]
[1779753411705,62.53,77285.11,0.0,0.99872,0.0,0.19688]
[1779753416742,62.53,77284.88,0.0,0.99872,0.0,0.19692]
[1779753422782,62.53,77283.78,0.0,0.99872,0.0,0.19714]
[1779753428824,62.53,77282.88,0.0,0.99872,0.0,0.19733]
[1779753434866,62.53,77282.63,0.0,0.99872,0.0,0.19738]
[1779753440086,62.53,77282.85,0.0,0.99872,0.0,0.19733]
[1779753445942,62.53,77282.6,0.0,0.99872,0.0,0.19738]
[1779753450977,62.53,77282.15,0.0,0.99872,0.0,0.19747]
[1779753456018,62.53,77280.43,0.0,0.99872,0.0,0.19731]
[1779753461052,62.53,77280.67,0.0,0.99872,0.0,0.19726]
[1779753467093,62.53,77281.14,0.0,0.99872,0.0,0.19716]
[1779753473136,62.53,77281.08,0.0,0.99872,0.0,0.19718]
[1779753478178,62.53,77285.01,0.0,0.99873,0.0,0.19639]
[1779753483207,62.53,77284.09,0.0,0.99873,0.0,0.19657]
[1779753488241,62.53,77284.03,0.0,0.99873,0.0,0.19658]
[1779753493278,62.53,77286.59,0.0,0.99873,0.0,0.19607]
[1779753500505,62.53,77287.69,0.0,0.99873,0.0,0.19585]
[1779753503349,62.53,77302.64,0.0,0.99875,0.0,0.19288]
[1779753504355,62.53,77304.87,0.0,0.99875,0.0,0.19245]
[1779753509392,62.53,77304.74,0.0,0.99875,0.0,0.19247]
[1779753512413,62.53,77294.66,0.0,0.99874,0.0,0.19396]
[1779753513420,62.53,77294.3,0.0,0.99874,0.0,0.19403]
[1779753520658,62.53,77289.74,0.0,0.99874,0.0,0.19493]
[1779753526511,62.53,77291.14,0.0,0.99874,0.0,0.19466]
[1779753531546,62.53,77289.57,0.0,0.99874,0.0,0.19497]
[1779753536584,62.53,77290.34,0.0,0.99874,0.0,0.19481]
[1779753541616,62.53,77290.96,0.0,0.99874,0.0,0.19469]
[1779753546651,62.53,77291.95,0.0,0.99874,0.0,0.19449]
[1779753552692,62.53,77292.31,0.0,0.99874,0.0,0.19442]
[1779753557729,62.53,77292.48,0.0,0.99874,0.0,0.19439]
[1779753558735,62.53,77283.05,0.0,0.99873,0.0,0.19627]
[1779753567797,62.53,77283.59,0.0,0.99873,0.0,0.19616]
[1779753573840,62.53,77283.84,0.0,0.99873,0.0,0.1956]
[1779753579882,62.53,77284.44,0.0,0.99873,0.0,0.19548]
[1779753585923,62.53,77285.38,0.0,0.99873,0.0,0.19529]
[1779753589953,62.53,77280.08,0.0,0.99873,0.0,0.19635]
[1779753594989,62.53,77272.7,0.0,0.99872,0.0,0.19784]
[1779753600136,62.53,77270.92,0.0,0.99871,0.0,0.1982]
[1779753603061,62.53,77275.96,0.0,0.99872,0.0,0.19718]
[1779753607079,62.53,77270.1,0.0,0.99871,0.0,0.19836]
[1779753611313,62.53,77264.75,0.0,0.9987,0.0,0.19945]
[1779753616149,62.53,77256.43,0.0,0.99869,0.0,0.20114]
[1779753617154,62.53,77256.61,0.0,0.99869,0.0,0.20111]
[1779753622198,62.53,77259.2,0.0,0.9987,0.0,0.20058]
[1779753624208,62.53,77250.58,0.0,0.99868,0.0,0.20234]
[1779753625215,62.53,77243.18,0.0,0.99867,0.0,0.20387]
[1779753626222,62.53,77246.96,0.0,0.99868,0.0,0.20309]
[1779753628237,62.53,77248.65,0.0,0.99868,0.0,0.20274]
[1779753631451,62.53,77255.02,0.0,0.99869,0.0,0.20091]
[1779753637303,62.53,77254.72,0.0,0.99869,0.0,0.20097]
[1779753638313,62.53,77243.85,0.0,0.99868,0.0,0.20321]
[1779753639320,62.53,77242.01,0.0,0.99867,0.0,0.20359]
[1779753644357,62.53,77242.51,0.0,0.99867,0.0,0.20348]
[1779753646367,62.53,77247.77,0.0,0.99868,0.0,0.2024]
[1779753651606,62.53,77246.12,0.0,0.99868,0.0,0.20274]
[1779753654422,62.53,77261.9,0.0,0.9987,0.0,0.19951]
[1779753655429,62.53,77261.53,0.0,0.9987,0.0,0.19958]
[1779753660465,62.53,77264.88,0.0,0.99871,0.0,0.1989]
[1779753665512,62.53,77278.16,0.0,0.99873,0.0,0.19623]
[1779753666517,62.53,77279.21,0.0,0.99873,0.0,0.19602]
[1779753668532,62.53,77286.66,0.0,0.99874,0.0,0.19453]
[1779753669539,62.53,77286.65,0.0,0.99874,0.0,0.19453]
[1779753670547,62.53,77274.02,0.0,0.99872,0.0,0.19706]
[1779753671748,62.53,77283.92,0.0,0.99873,0.0,0.19508]
[1779753673567,62.53,77286.66,0.0,0.99874,0.0,0.19453]
[1779753676589,62.53,77289.11,0.0,0.99874,0.0,0.19404]
[1779753681821,62.53,77290.89,0.0,0.99874,0.0,0.19369]
[1779753687668,62.53,77289.42,0.0,0.99874,0.0,0.19398]
[1779753689680,62.53,77283.9,0.0,0.99873,0.0,0.19508]
[1779753694718,62.53,77261.62,0.0,0.99871,0.0,0.19905]
[1779753695726,62.53,77253.6,0.0,0.99869,0.0,0.20068]
[1779753696733,62.53,77254.82,0.0,0.9987,0.0,0.20043]
[1779753699754,62.53,77249.23,0.0,0.99869,0.0,0.20157]
[1779753700761,62.53,77246.27,0.0,0.99868,0.0,0.20218]
[1779753705798,62.53,77236.17,0.0,0.99867,0.0,0.20427]
[1779753706806,62.53,77232.27,0.0,0.99866,0.0,0.20508]
[1779753712033,62.53,77230.11,0.0,0.99866,0.0,0.20553]
[1779753713855,62.53,77221.08,0.0,0.99865,0.0,0.20743]
[1779753714862,62.53,77210.07,0.0,0.99863,0.0,0.20976]
[1779753715869,62.53,77213.75,0.0,0.99863,0.0,0.20898]
[1779753717885,62.53,77220.69,0.0,0.99864,0.0,0.20751]
[1779753720904,62.53,77221.34,0.0,0.99865,0.0,0.20737]
[1779753725946,62.53,77222.96,0.0,0.99865,0.0,0.20703]
[1779753726948,62.53,77211.57,0.0,0.99863,0.0,0.20944]
[1779753727954,62.53,77212.54,0.0,0.99863,0.0,0.20923]
[1779753728961,62.53,77226.92,0.0,0.99865,0.0,0.2062]
[1779753729968,62.53,77233.0,0.0,0.99866,0.0,0.20493]
[1779753730979,62.53,77233.22,0.0,0.99866,0.0,0.20488]
[1779753736011,62.53,77233.05,0.0,0.99866,0.0,0.20492]
[1779753741046,62.53,77230.1,0.0,0.99866,0.0,0.20554]
[1779753743060,62.53,77224.4,0.0,0.99865,0.0,0.20673]
[1779753744067,62.53,77220.05,0.0,0.99864,0.0,0.20764]
[1779753748095,62.53,77230.87,0.0,0.99866,0.0,0.20537]
[1779753753130,62.53,77232.7,0.0,0.99867,0.0,0.20446]
[1779753758165,62.53,77231.83,0.0,0.99866,0.0,0.20465]
[1779753763199,62.53,77232.78,0.0,0.99867,0.0,0.20445]
[1779753768235,62.53,77228.98,0.0,0.99866,0.0,0.20524]
[1779753771256,62.53,77235.46,0.0,0.99867,0.0,0.20389]
[1779753776291,62.53,77236.86,0.0,0.99867,0.0,0.2036]
[1779753781328,62.53,77235.0,0.0,0.99867,0.0,0.20399]
[1779753783349,62.53,77230.71,0.0,0.99866,0.0,0.20488]
[1779753786371,62.53,77239.49,0.0,0.99868,0.0,0.20306]
[1779753789383,62.53,77241.13,0.0,0.99868,0.0,0.20272]
[1779753794423,62.53,77247.71,0.0,0.99869,0.0,0.20136]
[1779753799457,62.53,77241.64,0.0,0.99868,0.0,0.20261]
[1779753804493,62.53,77245.28,0.0,0.99868,0.0,0.20186]
[1779753809528,62.53,77243.77,0.0,0.99868,0.0,0.20217]
[1779753810535,62.53,77237.7,0.0,0.99867,0.0,0.20343]
[1779753811541,62.53,77237.76,0.0,0.99868,0.0,0.20289]
[1779753816577,62.53,77238.66,0.0,0.99868,0.0,0.2027]
[1779753821612,62.53,77239.14,0.0,0.99868,0.0,0.2026]
[1779753827653,62.53,77239.53,0.0,0.99868,0.0,0.20252]
[1779753832890,62.53,77233.04,0.0,0.99867,0.0,0.20387]
[1779753834702,62.53,77232.71,0.0,0.99867,0.0,0.20393]
[1779753839739,62.53,77233.45,0.0,0.99867,0.0,0.20378]
[1779753844775,62.53,77232.75,0.0,0.99867,0.0,0.20393]
[1779753845782,62.53,77226.67,0.0,0.99866,0.0,0.20519]
[1779753846789,62.53,77224.03,0.0,0.99866,0.0,0.20574]
[1779753851824,62.53,77227.57,0.0,0.99866,0.0,0.205]
[1779753853030,62.53,77219.85,0.0,0.99865,0.0,0.20662]
[1779753853838,62.53,77219.85,0.0,0.99865,0.0,0.20662]
[1779753858873,62.53,77215.72,0.0,0.99864,0.0,0.20749]
[1779753863100,62.53,77207.48,0.0,0.99863,0.0,0.20923]
[1779753868943,62.53,77215.06,0.0,0.99864,0.0,0.20763]
[1779753873170,62.53,77214.1,0.0,0.99864,0.0,0.20729]
[1779753879014,62.53,77209.66,0.0,0.99864,0.0,0.20823]
[1779753881028,62.53,77215.97,0.0,0.99865,0.0,0.2069]
[1779753883240,62.53,77204.74,0.0,0.99863,0.0,0.20927]
[1779753889084,62.53,77202.94,0.0,0.99863,0.0,0.20966]
[1779753895125,62.53,77199.79,0.0,0.99862,0.0,0.21033]
[1779753900161,62.53,77199.52,0.0,0.99862,0.0,0.21038]
[1779753904202,62.53,77208.18,0.0,0.99864,0.0,0.20854]
[1779753905210,62.53,77220.66,0.0,0.99865,0.0,0.20592]
[1779753906217,62.53,77223.61,0.0,0.99866,0.0,0.2053]
[1779753908232,62.53,77233.14,0.0,0.99867,0.0,0.20332]
[1779753909242,62.53,77237.38,0.0,0.99868,0.0,0.20244]
[1779753914274,62.53,77235.91,0.0,0.99868,0.0,0.20275]
[1779753919309,62.53,77223.34,0.0,0.99866,0.0,0.20536]
[1779753920316,62.53,77222.74,0.0,0.99866,0.0,0.20548]
[1779753922332,62.53,77217.28,0.0,0.99865,0.0,0.20662]
[1779753923336,62.53,77216.64,0.0,0.99865,0.0,0.20676]
[1779753928373,62.53,77223.64,0.0,0.99866,0.0,0.20529]
[1779753931394,62.53,77232.05,0.0,0.99868,0.0,0.20302]
[1779753932400,62.53,77232.83,0.0,0.99868,0.0,0.20286]
[1779753937435,62.53,77237.11,0.0,0.99868,0.0,0.20197]
[1779753942474,62.53,77235.93,0.0,0.99868,0.0,0.20222]
[1779753947507,62.53,77236.25,0.0,0.99868,0.0,0.20215]
[1779753952539,62.53,77242.7,0.0,0.99869,0.0,0.20083]
[1779753953772,62.53,77241.52,0.0,0.99869,0.0,0.20107]
[1779753957576,62.53,77233.12,0.0,0.99868,0.0,0.2028]
[1779753958592,62.53,77223.67,0.0,0.99866,0.0,0.20476]
[1779753960599,62.53,77226.93,0.0,0.99867,0.0,0.20408]
[1779753963848,62.53,77220.48,0.0,0.99866,0.0,0.20542]
[1779753965632,62.53,77226.15,0.0,0.99867,0.0,0.20424]
[1779753966642,62.53,77225.86,0.0,0.99867,0.0,0.2043]
[1779753971679,62.53,77231.03,0.0,0.99867,0.0,0.20323]
[1779753976713,62.53,77235.79,0.0,0.99868,0.0,0.20225]
[1779753980741,62.53,77228.45,0.0,0.99867,0.0,0.20376]
[1779753981748,62.53,77228.91,0.0,0.99867,0.0,0.20367]
[1779753986783,62.53,77227.13,0.0,0.99867,0.0,0.20404]
[1779753991818,62.53,77230.06,0.0,0.99868,0.0,0.2029]
[1779753994071,62.53,77237.36,0.0,0.99869,0.0,0.2014]
[1779753995847,62.53,77234.95,0.0,0.99868,0.0,0.20189]
[1779753997862,62.53,77226.48,0.0,0.99867,0.0,0.20364]
[1779753998868,62.53,77218.9,0.0,0.99866,0.0,0.20522]
[1779753999874,62.53,77218.46,0.0,0.99866,0.0,0.20531]
[1779754004910,62.53,77216.33,0.0,0.99866,0.0,0.20576]
[1779754006924,62.53,77210.83,0.0,0.99865,0.0,0.20691]
[1779754011958,62.53,77210.2,0.0,0.99865,0.0,0.20705]
[1779754016994,62.53,77208.66,0.0,0.99864,0.0,0.20737]
[1779754022036,62.53,77205.06,0.0,0.99864,0.0,0.20813]
[1779754026068,62.53,77197.12,0.0,0.99863,0.0,0.20981]
[1779754027078,62.53,77197.91,0.0,0.99863,0.0,0.20965]
[1779754029094,62.53,77206.76,0.0,0.99864,0.0,0.20777]
[1779754034351,62.53,77209.61,0.0,0.99864,0.0,0.20717]
[1779754040167,62.53,77208.52,0.0,0.99864,0.0,0.2074]
[1779754045202,62.53,77206.15,0.0,0.99864,0.0,0.2079]
[1779754047217,62.53,77212.87,0.0,0.99865,0.0,0.20648]
[1779754052252,62.53,77216.18,0.0,0.99866,0.0,0.20526]
[1779754057286,62.53,77216.82,0.0,0.99866,0.0,0.20512]
[1779754059301,62.53,77225.42,0.0,0.99867,0.0,0.20334]
[1779754064336,62.53,77221.12,0.0,0.99867,0.0,0.20423]
[1779754069370,62.53,77219.67,0.0,0.99866,0.0,0.20453]
[1779754074405,62.53,77222.22,0.0,0.99867,0.0,0.204]
[1779754078433,62.53,77217.15,0.0,0.99866,0.0,0.20506]
[1779754083468,62.53,77217.76,0.0,0.99866,0.0,0.20493]
[1779754088504,62.53,77218.53,0.0,0.99866,0.0,0.20477]
[1779754093538,62.53,77215.88,0.0,0.99866,0.0,0.20532]
[1779754098575,62.53,77210.36,0.0,0.99865,0.0,0.20648]
[1779754099581,62.53,77200.47,0.0,0.99863,0.0,0.20856]
[1779754104845,62.53,77197.12,0.0,0.99863,0.0,0.20927]
[1779754110658,62.53,77200.17,0.0,0.99863,0.0,0.20863]
[1779754115694,62.53,77198.55,0.0,0.99863,0.0,0.20843]
[1779754118717,62.53,77206.46,0.0,0.99865,0.0,0.20676]
[1779754122745,62.53,77199.38,0.0,0.99864,0.0,0.20826]
[1779754123752,62.53,77197.09,0.0,0.99863,0.0,0.20874]
[1779754127782,62.53,77194.31,0.0,0.99863,0.0,0.20933]
[1779754132815,62.53,77195.66,0.0,0.99863,0.0,0.20905]
[1779754137850,62.53,77191.15,0.0,0.99862,0.0,0.21001]
[1779754141877,62.53,77186.73,0.0,0.99862,0.0,0.21095]
[1779754146915,62.53,77181.29,0.0,0.99861,0.0,0.21212]
[1779754151948,62.53,77180.67,0.0,0.99861,0.0,0.21225]
[1779754158998,62.53,77181.66,0.0,0.99861,0.0,0.21204]
[1779754161022,62.53,77175.31,0.0,0.9986,0.0,0.21341]
[1779754162029,62.53,77165.76,0.0,0.99858,0.0,0.21548]
[1779754163035,62.53,77163.85,0.0,0.99858,0.0,0.2159]
[1779754168073,62.53,77158.19,0.0,0.99857,0.0,0.21714]
[1779754173108,62.53,77157.01,0.0,0.99857,0.0,0.21685]
[1779754177141,62.53,77169.19,0.0,0.99859,0.0,0.21419]
[1779754178146,62.53,77174.28,0.0,0.9986,0.0,0.21308]
[1779754180160,62.53,77182.73,0.0,0.99861,0.0,0.21126]
[1779754181167,62.53,77182.49,0.0,0.99861,0.0,0.21132]
[1779754186204,62.53,77179.04,0.0,0.99861,0.0,0.21206]
[1779754190231,62.53,77173.52,0.0,0.9986,0.0,0.21325]
[1779754195483,62.53,77174.45,0.0,0.9986,0.0,0.21305]
[1779754201307,62.53,77176.94,0.0,0.9986,0.0,0.21251]
[1779754206361,62.53,77177.19,0.0,0.99861,0.0,0.21246]
[1779754209382,62.53,77175.15,0.0,0.9986,0.0,0.2129]
[1779754214419,62.53,77174.93,0.0,0.9986,0.0,0.21294]
[1779754216433,62.53,77173.51,0.0,0.9986,0.0,0.21325]
[1779754221469,62.53,77177.04,0.0,0.9986,0.0,0.21249]
[1779754226502,62.53,77175.24,0.0,0.9986,0.0,0.21288]
[1779754231540,62.53,77169.76,0.0,0.9986,0.0,0.21351]
[1779754236575,62.53,77168.23,0.0,0.99859,0.0,0.21385]
[1779754240603,62.53,77161.69,0.0,0.99858,0.0,0.21527]
[1779754245637,62.53,77160.58,0.0,0.99858,0.0,0.21551]
[1779754250673,62.53,77159.88,0.0,0.99858,0.0,0.21566]
[1779754255708,62.53,77159.45,0.0,0.99858,0.0,0.21576]
[1779754258729,62.53,77163.56,0.0,0.99859,0.0,0.21486]
[1779754264771,62.53,77162.26,0.0,0.99859,0.0,0.21514]
[1779754267794,62.53,77165.05,0.0,0.99859,0.0,0.21454]
[1779754272828,62.53,77163.39,0.0,0.99859,0.0,0.2149]
[1779754277863,62.53,77164.58,0.0,0.99859,0.0,0.21464]
[1779754282898,62.53,77158.76,0.0,0.99858,0.0,0.21591]
[1779754287932,62.53,77156.69,0.0,0.99858,0.0,0.21636]
[1779754292968,62.53,77159.98,0.0,0.99859,0.0,0.21509]
[1779754298003,62.53,77163.29,0.0,0.99859,0.0,0.21437]
[1779754303039,62.53,77162.37,0.0,0.99859,0.0,0.21457]
[1779754308073,62.53,77162.31,0.0,0.99859,0.0,0.21458]
[1779754313111,62.53,77160.12,0.0,0.99859,0.0,0.21506]
[1779754319153,62.53,77159.4,0.0,0.99858,0.0,0.21522]
[1779754324187,62.53,77159.2,0.0,0.99858,0.0,0.21526]
[1779754329224,62.53,77158.33,0.0,0.99858,0.0,0.21545]
[1779754334260,62.53,77163.96,0.0,0.99859,0.0,0.21422]
[1779754339298,62.53,77162.45,0.0,0.99859,0.0,0.21455]
[1779754341312,62.53,77155.33,0.0,0.99858,0.0,0.21611]
[1779754342319,62.53,77155.06,0.0,0.99858,0.0,0.21616]
[1779754346558,62.53,77160.74,0.0,0.99859,0.0,0.21492]
[1779754350375,62.53,77166.35,0.0,0.9986,0.0,0.2137]
[1779754356625,62.53,77168.86,0.0,0.9986,0.0,0.21261]
[1779754362461,62.53,77171.66,0.0,0.99861,0.0,0.21201]
[1779754363466,62.53,77164.99,0.0,0.9986,0.0,0.21345]
[1779754364474,62.53,77166.33,0.0,0.9986,0.0,0.21316]
[1779754369509,62.53,77167.83,0.0,0.9986,0.0,0.21283]
[1779754374544,62.53,77169.4,0.0,0.9986,0.0,0.2125]
[1779754379579,62.53,77170.36,0.0,0.9986,0.0,0.21229]
[1779754386835,62.53,77172.96,0.0,0.99861,0.0,0.21173]
[1779754392671,62.53,77173.64,0.0,0.99861,0.0,0.21158]
[1779754397705,62.53,77173.7,0.0,0.99861,0.0,0.21157]
[1779754403748,62.53,77175.04,0.0,0.99861,0.0,0.21128]
[1779754409789,62.53,77177.14,0.0,0.99862,0.0,0.21083]
[1779754414825,62.53,77175.99,0.0,0.99862,0.0,0.21053]
[1779754419860,62.53,77180.47,0.0,0.99862,0.0,0.20958]
[1779754422882,62.53,77174.19,0.0,0.99861,0.0,0.21092]
[1779754427917,62.53,77172.62,0.0,0.99861,0.0,0.21126]
[1779754432951,62.53,77173.33,0.0,0.99861,0.0,0.2111]
[1779754437986,62.53,77173.68,0.0,0.99861,0.0,0.21103]
[1779754444028,62.53,77174.5,0.0,0.99861,0.0,0.21085]
[1779754447053,62.53,77180.25,0.0,0.99862,0.0,0.20962]
[1779754452085,62.53,77179.44,0.0,0.99862,0.0,0.2098]
[1779754457338,62.53,77179.18,0.0,0.99862,0.0,0.20985]
[1779754463161,62.53,77180.85,0.0,0.99862,0.0,0.20949]
[1779754468196,62.53,77182.96,0.0,0.99863,0.0,0.20905]
[1779754473230,62.53,77182.36,0.0,0.99863,0.0,0.20863]
[1779754478266,62.53,77178.83,0.0,0.99863,0.0,0.20938]
[1779754484308,62.53,77178.73,0.0,0.99863,0.0,0.20941]
[1779754490350,62.53,77178.16,0.0,0.99862,0.0,0.20953]
[1779754495385,62.53,77177.14,0.0,0.99862,0.0,0.20974]
[1779754501427,62.53,77176.33,0.0,0.99862,0.0,0.20992]
[1779754506462,62.53,77175.99,0.0,0.99862,0.0,0.20999]
[1779754511497,62.53,77176.28,0.0,0.99862,0.0,0.20993]
[1779754516542,62.53,77171.84,0.0,0.99861,0.0,0.21088]
[1779754517763,62.53,77155.16,0.0,0.99859,0.0,0.21448]
[1779754519563,62.53,77153.65,0.0,0.99859,0.0,0.21481]
[1779754522585,62.53,77160.64,0.0,0.9986,0.0,0.21329]
[1779754523592,62.53,77161.23,0.0,0.9986,0.0,0.21316]
[1779754525606,62.53,77175.76,0.0,0.99862,0.0,0.21004]
[1779754526612,62.53,77179.45,0.0,0.99863,0.0,0.20925]
[1779754527839,62.53,77184.85,0.0,0.99863,0.0,0.2081]
[1779754529633,62.53,77179.5,0.0,0.99863,0.0,0.20924]
[1779754534669,62.53,77178.64,0.0,0.99863,0.0,0.20888]
[1779754539703,62.53,77181.42,0.0,0.99863,0.0,0.20829]
[1779754544738,62.53,77186.29,0.0,0.99864,0.0,0.20726]
[1779754547983,62.53,77191.87,0.0,0.99865,0.0,0.20609]
[1779754555816,62.53,77191.87,0.0,0.99865,0.0,0.20609]
[1779754559845,62.53,77185.08,0.0,0.99864,0.0,0.20752]
[1779754560853,62.53,77176.22,0.0,0.99862,0.0,0.2094]
[1779754561860,62.53,77171.52,0.0,0.99862,0.0,0.2104]
[1779754562867,62.53,77164.48,0.0,0.99861,0.0,0.21191]
[1779754567904,62.53,77160.94,0.0,0.9986,0.0,0.21268]
[1779754571929,62.53,77151.73,0.0,0.99859,0.0,0.21468]
[1779754576971,62.53,77154.38,0.0,0.99859,0.0,0.2141]
[1779754581999,62.53,77155.1,0.0,0.99859,0.0,0.21394]
[1779754587038,62.53,77154.56,0.0,0.99859,0.0,0.21406]
[1779754592073,62.53,77153.3,0.0,0.99859,0.0,0.21378]
[1779754597106,62.53,77148.73,0.0,0.99858,0.0,0.21478]
[1779754602142,62.53,77146.78,0.0,0.99858,0.0,0.2152]
[1779754607178,62.53,77149.14,0.0,0.99859,0.0,0.21469]
[1779754610199,62.53,77140.64,0.0,0.99857,0.0,0.21655]
[1779754615239,62.53,77141.12,0.0,0.99857,0.0,0.21644]
[1779754620274,62.53,77138.97,0.0,0.99857,0.0,0.21692]
[1779754626316,62.53,77140.04,0.0,0.99857,0.0,0.21668]
[1779754631351,62.53,77144.05,0.0,0.99858,0.0,0.2158]
[1779754636386,62.53,77144.19,0.0,0.99858,0.0,0.21577]
[1779754641422,62.53,77145.68,0.0,0.99858,0.0,0.21544]
[1779754647463,62.53,77147.26,0.0,0.99858,0.0,0.2151]
[1779754652499,62.53,77142.52,0.0,0.99858,0.0,0.21558]
[1779754656525,62.53,77133.67,0.0,0.99856,0.0,0.21753]
[1779754657533,62.53,77133.57,0.0,0.99856,0.0,0.21755]
[1779754663576,62.53,77132.26,0.0,0.99856,0.0,0.21784]
[1779754666599,62.53,77121.98,0.0,0.99855,0.0,0.22012]
[1779754667607,62.53,77121.64,0.0,0.99854,0.0,0.2202]
[1779754672642,62.53,77119.89,0.0,0.99854,0.0,0.22059]
[1779754677676,62.53,77115.0,0.0,0.99853,0.0,0.22168]
[1779754682711,62.53,77110.44,0.0,0.99853,0.0,0.22271]
[1779754683720,62.53,77121.69,0.0,0.99854,0.0,0.22019]
[1779754684726,62.53,77123.53,0.0,0.99855,0.0,0.21977]
[1779754688976,62.53,77109.69,0.0,0.99853,0.0,0.22288]
[1779754690767,62.53,77109.43,0.0,0.99852,0.0,0.22294]
[1779754693789,62.53,77117.2,0.0,0.99854,0.0,0.22119]
[1779754696810,62.53,77121.8,0.0,0.99855,0.0,0.22016]
[1779754703859,62.53,77125.14,0.0,0.99855,0.0,0.21942]
[1779754709117,62.53,77131.5,0.0,0.99856,0.0,0.21801]
[1779754715942,62.53,77131.5,0.0,0.99856,0.0,0.21745]
[1779754719186,62.53,77129.62,0.0,0.99856,0.0,0.21786]
[1779754725013,62.53,77121.94,0.0,0.99855,0.0,0.21957]
[1779754730042,62.53,77121.31,0.0,0.99855,0.0,0.21971]
[1779754735077,62.53,77107.71,0.0,0.99853,0.0,0.22275]
[1779754738098,62.53,77098.33,0.0,0.99851,0.0,0.22488]
[1779754742127,62.53,77093.26,0.0,0.9985,0.0,0.22603]
[1779754747161,62.53,77091.15,0.0,0.9985,0.0,0.22652]
[1779754752196,62.53,77087.25,0.0,0.99849,0.0,0.22741]
[1779754757230,62.53,77086.93,0.0,0.99849,0.0,0.22748]
[1779754761269,62.53,77082.32,0.0,0.99848,0.0,0.22855]
[1779754763275,62.53,77077.04,0.0,0.99847,0.0,0.22977]
[1779754768311,62.53,77066.13,0.0,0.99846,0.0,0.23231]
[1779754773350,62.53,77066.86,0.0,0.99846,0.0,0.23155]
[1779754778383,62.53,77072.04,0.0,0.99847,0.0,0.23034]
[1779754779614,62.53,77084.21,0.0,0.99849,0.0,0.22753]
[1779754780403,62.53,77084.21,0.0,0.99849,0.0,0.22753]
[1779754781410,62.53,77091.11,0.0,0.9985,0.0,0.22595]
[1779754782417,62.53,77093.01,0.0,0.9985,0.0,0.22551]
[1779754787453,62.53,77092.37,0.0,0.9985,0.0,0.22566]
[1779754792488,62.53,77096.31,0.0,0.99851,0.0,0.22476]
[1779754794504,62.53,77097.56,0.0,0.99851,0.0,0.22448]
[1779754795510,62.53,77091.54,0.0,0.9985,0.0,0.22585]
[1779754796516,62.53,77091.51,0.0,0.9985,0.0,0.22586]
[1779754801551,62.53,77090.72,0.0,0.9985,0.0,0.22604]
[1779754807595,62.53,77089.81,0.0,0.9985,0.0,0.22625]
[1779754812628,62.53,77089.66,0.0,0.9985,0.0,0.22628]
[1779754813639,62.53,77083.32,0.0,0.99849,0.0,0.22773]
[1779754814643,62.53,77084.01,0.0,0.99849,0.0,0.22758]
[1779754815650,62.53,77069.6,0.0,0.99847,0.0,0.23091]
[1779754816656,62.53,77065.36,0.0,0.99846,0.0,0.2319]
[1779754820686,62.53,77063.98,0.0,0.99846,0.0,0.23222]
[1779754825719,62.53,77060.8,0.0,0.99845,0.0,0.23297]
[1779754828740,62.53,77066.54,0.0,0.99846,0.0,0.23162]
[1779754833775,62.53,77072.43,0.0,0.99847,0.0,0.22967]
[1779754834782,62.53,77077.86,0.0,0.99848,0.0,0.22841]
[1779754835789,62.53,77082.25,0.0,0.99849,0.0,0.2274]
[1779754841835,62.53,77079.79,0.0,0.99849,0.0,0.22797]
[1779754846869,62.53,77081.39,0.0,0.99849,0.0,0.2276]
[1779754851902,62.53,77080.82,0.0,0.99849,0.0,0.22773]
[1779754853915,62.53,77074.74,0.0,0.99848,0.0,0.22913]
[1779754858951,62.53,77074.83,0.0,0.99848,0.0,0.22911]
[1779754863985,62.53,77077.38,0.0,0.99848,0.0,0.22852]
[1779754869021,62.53,77080.35,0.0,0.99849,0.0,0.22784]
[1779754874057,62.53,77082.6,0.0,0.99849,0.0,0.22732]
[1779754880341,62.53,77085.01,0.0,0.9985,0.0,0.22677]
[1779754886140,62.53,77080.71,0.0,0.99849,0.0,0.22775]
[1779754890409,62.53,77084.85,0.0,0.99849,0.0,0.2268]
[1779754896211,62.53,77083.41,0.0,0.9985,0.0,0.22655]
[1779754899231,62.53,77077.25,0.0,0.99849,0.0,0.22797]
[1779754904268,62.53,77076.28,0.0,0.99848,0.0,0.22819]
[1779754909301,62.53,77080.12,0.0,0.99849,0.0,0.22731]
[1779754914339,62.53,77082.56,0.0,0.99849,0.0,0.22675]
[1779754919373,62.53,77084.3,0.0,0.9985,0.0,0.22635]
[1779754922404,62.53,77074.49,0.0,0.99848,0.0,0.22861]
[1779754923406,62.53,77067.94,0.0,0.99847,0.0,0.23012]
[1779754928441,62.53,77068.2,0.0,0.99847,0.0,0.23006]
[1779754933476,62.53,77064.57,0.0,0.99846,0.0,0.23091]
[1779754938565,62.53,77060.57,0.0,0.99846,0.0,0.23184]
[1779754943599,62.53,77060.6,0.0,0.99846,0.0,0.23184]
[1779754949641,62.53,77061.32,0.0,0.99846,0.0,0.23167]
[1779754950833,62.53,77055.34,0.0,0.99845,0.0,0.23307]
[1779754952662,62.53,77054.6,0.0,0.99845,0.0,0.23265]
[1779754957698,62.53,77051.66,0.0,0.99845,0.0,0.23334]
[1779754962733,62.53,77046.7,0.0,0.99844,0.0,0.23451]
[1779754967772,62.53,77046.46,0.0,0.99844,0.0,0.23457]
[1779754972807,62.53,77045.29,0.0,0.99843,0.0,0.23485]
[1779754977841,62.53,77044.69,0.0,0.99843,0.0,0.23499]
[1779754982877,62.53,77043.03,0.0,0.99843,0.0,0.23538]
[1779754987912,62.53,77040.53,0.0,0.99843,0.0,0.23597]
[1779754992947,62.53,77041.14,0.0,0.99843,0.0,0.23583]
[1779754998989,62.53,77041.29,0.0,0.99843,0.0,0.23579]
[1779755004025,62.53,77042.51,0.0,0.99843,0.0,0.2355]
[1779755009060,62.53,77043.37,0.0,0.99843,0.0,0.2353]
[1779755011266,62.53,77037.61,0.0,0.99842,0.0,0.23607]
[1779755013091,62.53,77037.35,0.0,0.99842,0.0,0.23613]
[1779755018125,62.53,77037.9,0.0,0.99843,0.0,0.236]
[1779755025175,62.53,77037.95,0.0,0.99843,0.0,0.23599]
[1779755030209,62.53,77038.67,0.0,0.99843,0.0,0.23582]
[1779755035245,62.53,77039.37,0.0,0.99843,0.0,0.23565]
[1779755040282,62.53,77041.3,0.0,0.99843,0.0,0.23519]
[1779755041480,62.53,77047.12,0.0,0.99844,0.0,0.23382]
[1779755043301,62.53,77048.94,0.0,0.99844,0.0,0.23339]
[1779755048336,62.53,77047.72,0.0,0.99844,0.0,0.23368]
[1779755049343,62.53,77052.85,0.0,0.99845,0.0,0.23247]
[1779755050350,62.53,77056.42,0.0,0.99846,0.0,0.23163]
[1779755055386,62.53,77055.3,0.0,0.99846,0.0,0.2319]
[1779755061620,62.53,77055.49,0.0,0.99846,0.0,0.23185]
[1779755070493,62.53,77055.87,0.0,0.99846,0.0,0.23176]
[1779755075529,62.53,77054.94,0.0,0.99846,0.0,0.23139]
[1779755082579,62.53,77055.2,0.0,0.99846,0.0,0.23133]
[1779755086606,62.53,77070.29,0.0,0.99849,0.0,0.22783]
[1779755087611,62.53,77071.43,0.0,0.99849,0.0,0.22757]
[1779755093654,62.53,77070.61,0.0,0.99849,0.0,0.22776]
[1779755098689,62.53,77072.37,0.0,0.99849,0.0,0.22735]
[1779755104730,62.53,77073.63,0.0,0.99849,0.0,0.22706]
[1779755110773,62.53,77076.49,0.0,0.9985,0.0,0.2264]
[1779755117822,62.53,77077.23,0.0,0.9985,0.0,0.22624]
[1779755122857,62.53,77077.8,0.0,0.9985,0.0,0.2261]
[1779755127892,62.53,77068.39,0.0,0.99848,0.0,0.22827]
[1779755132927,62.53,77070.11,0.0,0.99849,0.0,0.22729]
[1779755137963,62.53,77071.03,0.0,0.99849,0.0,0.22708]
[1779755139976,62.53,77064.47,0.0,0.99848,0.0,0.22859]
[1779755140984,62.53,77059.7,0.0,0.99847,0.0,0.2297]
[1779755144006,62.53,77057.67,0.0,0.99847,0.0,0.23017]
[1779755147026,62.53,77050.87,0.0,0.99846,0.0,0.23175]
[1779755152252,62.53,77049.22,0.0,0.99845,0.0,0.23214]
[1779755158102,62.53,77047.55,0.0,0.99845,0.0,0.23253]
[1779755163138,62.53,77045.6,0.0,0.99845,0.0,0.23299]
[1779755168175,62.53,77044.69,0.0,0.99845,0.0,0.2332]
[1779755172402,62.53,77052.26,0.0,0.99846,0.0,0.23143]
[1779755176228,62.53,77053.47,0.0,0.99846,0.0,0.23115]
[1779755182472,62.53,77055.0,0.0,0.99846,0.0,0.23079]
[1779755190328,62.53,77054.41,0.0,0.99846,0.0,0.23093]
[1779755195362,62.53,77052.48,0.0,0.99846,0.0,0.23079]
[1779755199392,62.53,77058.33,0.0,0.99847,0.0,0.22943]
[1779755208456,62.53,77057.36,0.0,0.99847,0.0,0.22965]
[1779755212682,62.53,77060.04,0.0,0.99848,0.0,0.22903]
[1779755218527,62.53,77057.48,0.0,0.99847,0.0,0.22963]
[1779755222752,62.53,77062.59,0.0,0.99848,0.0,0.22844]
[1779755228597,62.53,77067.39,0.0,0.99849,0.0,0.22733]
[1779755233632,62.53,77075.82,0.0,0.9985,0.0,0.2254]
[1779755235645,62.53,77083.3,0.0,0.99851,0.0,0.2237]
[1779755236654,62.53,77083.54,0.0,0.99852,0.0,0.22364]
[1779755239674,62.53,77092.62,0.0,0.99853,0.0,0.22159]
[1779755240681,62.53,77093.04,0.0,0.99853,0.0,0.2215]
[1779755245716,62.53,77093.84,0.0,0.99853,0.0,0.22132]
[1779755251758,62.53,77097.35,0.0,0.99854,0.0,0.21997]
[1779755255787,62.53,77091.53,0.0,0.99853,0.0,0.22127]
[1779755260822,62.53,77090.02,0.0,0.99853,0.0,0.22161]
[1779755266864,62.53,77091.48,0.0,0.99853,0.0,0.22128]
[1779755270893,62.53,77096.79,0.0,0.99854,0.0,0.22009]
[1779755271899,62.53,77102.19,0.0,0.99855,0.0,0.21889]
[1779755274920,62.53,77103.08,0.0,0.99855,0.0,0.21869]
[1779755279955,62.53,77095.39,0.0,0.99854,0.0,0.2204]
[1779755280961,62.53,77092.88,0.0,0.99853,0.0,0.22097]
[1779755286002,62.53,77090.35,0.0,0.99853,0.0,0.22153]
[1779755291037,62.53,77090.93,0.0,0.99853,0.0,0.2214]
[1779755295064,62.53,77097.94,0.0,0.99854,0.0,0.21983]
[1779755300101,62.53,77103.5,0.0,0.99855,0.0,0.21859]
[1779755305135,62.53,77105.91,0.0,0.99856,0.0,0.21806]
[1779755310170,62.53,77107.07,0.0,0.99856,0.0,0.2178]
[1779755312184,62.53,77095.16,0.0,0.99854,0.0,0.21989]
[1779755313389,62.53,77093.55,0.0,0.99854,0.0,0.22025]
[1779755319234,62.53,77097.34,0.0,0.99855,0.0,0.2194]
[1779755322256,62.53,77097.94,0.0,0.99855,0.0,0.21927]
[1779755329304,62.53,77096.66,0.0,0.99854,0.0,0.21955]
[1779755336354,62.53,77097.47,0.0,0.99855,0.0,0.21937]
[1779755342396,62.53,77095.99,0.0,0.99854,0.0,0.2197]
[1779755348439,62.53,77095.42,0.0,0.99854,0.0,0.21983]
[1779755353675,62.53,77097.54,0.0,0.99855,0.0,0.21936]
[1779755359516,62.53,77096.92,0.0,0.99854,0.0,0.21949]
[1779755365558,62.53,77096.4,0.0,0.99854,0.0,0.21961]
[1779755371600,62.53,77094.78,0.0,0.99855,0.0,0.21941]
[1779755376635,62.53,77094.66,0.0,0.99854,0.0,0.21943]
[1779755381671,62.53,77094.18,0.0,0.99854,0.0,0.21954]
[1779755386708,62.53,77094.01,0.0,0.99854,0.0,0.21958]
[1779755391743,62.53,77069.13,0.0,0.9985,0.0,0.2252]
[1779755392749,62.53,77067.64,0.0,0.9985,0.0,0.22554]
[1779755397786,62.53,77066.89,0.0,0.9985,0.0,0.22571]
[1779755402820,62.53,77063.0,0.0,0.99849,0.0,0.2266]
[1779755410876,62.53,77063.66,0.0,0.99849,0.0,0.22645]
[1779755412891,62.53,77070.07,0.0,0.9985,0.0,0.22498]
[1779755413897,62.53,77075.58,0.0,0.99851,0.0,0.22373]
[1779755414904,62.53,77077.2,0.0,0.99852,0.0,0.22336]
[1779755419947,62.53,77080.64,0.0,0.99852,0.0,0.22258]
[1779755424981,62.53,77081.1,0.0,0.99852,0.0,0.22248]
[1779755431026,62.53,77081.33,0.0,0.99853,0.0,0.22185]
[1779755436058,62.53,77083.89,0.0,0.99853,0.0,0.22128]
[1779755440087,62.53,77095.75,0.0,0.99855,0.0,0.21862]
[1779755441095,62.53,77097.25,0.0,0.99855,0.0,0.21829]
[1779755446156,62.53,77105.16,0.0,0.99857,0.0,0.21654]
[1779755450163,62.53,77105.52,0.0,0.99857,0.0,0.21646]
[1779755454395,62.53,77110.74,0.0,0.99857,0.0,0.21531]
[1779755460227,62.53,77116.09,0.0,0.99858,0.0,0.21414]
[1779755465272,62.53,77117.59,0.0,0.99859,0.0,0.21381]
[1779755470303,62.53,77120.83,0.0,0.99859,0.0,0.21311]
[1779755476346,62.53,77120.61,0.0,0.99859,0.0,0.21316]
[1779755480374,62.53,77131.41,0.0,0.99861,0.0,0.21082]
[1779755481383,62.53,77131.93,0.0,0.99861,0.0,0.21071]
[1779755483394,62.53,77125.58,0.0,0.9986,0.0,0.21208]
[1779755484605,62.53,77118.5,0.0,0.99859,0.0,0.21362]
[1779755486416,62.53,77119.11,0.0,0.99859,0.0,0.21348]
[1779755489437,62.53,77140.85,0.0,0.99862,0.0,0.2088]
[1779755490443,62.53,77142.28,0.0,0.99862,0.0,0.20849]
[1779755495478,62.53,77141.56,0.0,0.99863,0.0,0.2081]
[1779755500514,62.53,77140.21,0.0,0.99862,0.0,0.20839]
[1779755502529,62.53,77132.35,0.0,0.99861,0.0,0.21007]
[1779755505548,62.53,77129.4,0.0,0.99861,0.0,0.2107]
[1779755510584,62.53,77129.62,0.0,0.99861,0.0,0.21066]
[1779755515617,62.53,77129.49,0.0,0.99861,0.0,0.21068]
[1779755520655,62.53,77126.43,0.0,0.9986,0.0,0.21134]
[1779755525689,62.53,77124.78,0.0,0.9986,0.0,0.2117]
[1779755530724,62.53,77126.39,0.0,0.9986,0.0,0.21135]
[1779755534958,62.53,77104.12,0.0,0.99857,0.0,0.21621]
[1779755536765,62.53,77100.41,0.0,0.99856,0.0,0.21703]
[1779755541800,62.53,77095.06,0.0,0.99855,0.0,0.21821]
[1779755546838,62.53,77092.63,0.0,0.99855,0.0,0.21875]
[1779755548851,62.53,77083.45,0.0,0.99853,0.0,0.22081]
[1779755549857,62.53,77082.35,0.0,0.99853,0.0,0.22105]
[1779755555099,62.53,77081.89,0.0,0.99853,0.0,0.22059]
[1779755557913,62.53,77071.47,0.0,0.99852,0.0,0.22294]
[1779755558920,62.53,77052.71,0.0,0.99849,0.0,0.22722]
[1779755560933,62.53,77053.78,0.0,0.99849,0.0,0.22698]
[1779755564962,62.53,77061.79,0.0,0.9985,0.0,0.22514]
[1779755566976,62.53,77066.98,0.0,0.99851,0.0,0.22396]
[1779755569000,62.53,77072.72,0.0,0.99852,0.0,0.22265]
[1779755574024,62.53,77076.43,0.0,0.99853,0.0,0.22182]
[1779755579060,62.53,77076.84,0.0,0.99853,0.0,0.22172]
[1779755584096,62.53,77076.66,0.0,0.99853,0.0,0.22176]
[1779755589131,62.53,77080.65,0.0,0.99853,0.0,0.22087]
[1779755594165,62.53,77076.99,0.0,0.99853,0.0,0.22169]
[1779755599201,62.53,77079.65,0.0,0.99853,0.0,0.22109]
[1779755604234,62.53,77084.12,0.0,0.99854,0.0,0.22009]
[1779755609270,62.53,77083.9,0.0,0.99854,0.0,0.22014]
[1779755611288,62.53,77077.6,0.0,0.99853,0.0,0.22098]
[1779755612291,62.53,77068.47,0.0,0.99852,0.0,0.22304]
[1779755613297,62.53,77066.59,0.0,0.99851,0.0,0.22347]
[1779755619340,62.53,77067.73,0.0,0.99852,0.0,0.22321]
[1779755624375,62.53,77068.59,0.0,0.99852,0.0,0.22301]
[1779755629410,62.53,77068.59,0.0,0.99852,0.0,0.22301]
[1779755630417,62.53,77063.09,0.0,0.99851,0.0,0.22426]
[1779755635688,62.53,77066.64,0.0,0.99851,0.0,0.22346]
[1779755638475,62.53,77073.24,0.0,0.99852,0.0,0.22196]
[1779755642506,62.53,77080.27,0.0,0.99854,0.0,0.22038]
[1779755645760,62.53,77085.02,0.0,0.99854,0.0,0.21932]
[1779755648547,62.53,77079.14,0.0,0.99853,0.0,0.22064]
[1779755653581,62.53,77075.54,0.0,0.99853,0.0,0.22144]
[1779755658617,62.53,77074.19,0.0,0.99853,0.0,0.22175]
[1779755663652,62.53,77073.6,0.0,0.99852,0.0,0.22188]
[1779755668687,62.53,77074.39,0.0,0.99853,0.0,0.2217]
[1779755673722,62.53,77079.71,0.0,0.99854,0.0,0.21994]
[1779755678762,62.53,77080.45,0.0,0.99854,0.0,0.21977]
[1779755682785,62.53,77073.81,0.0,0.99853,0.0,0.22126]
[1779755684799,62.53,77073.96,0.0,0.99853,0.0,0.22123]
[1779755689834,62.53,77075.61,0.0,0.99853,0.0,0.22086]
[1779755690842,62.53,77066.25,0.0,0.99852,0.0,0.22297]
[1779755691847,62.53,77063.51,0.0,0.99851,0.0,0.22359]
[1779755696884,62.53,77064.06,0.0,0.99851,0.0,0.22347]
[1779755701930,62.53,77066.75,0.0,0.99852,0.0,0.22286]
[1779755703943,62.53,77056.0,0.0,0.9985,0.0,0.2253]
[1779755704950,62.53,77050.73,0.0,0.99849,0.0,0.22651]
[1779755706198,62.53,77044.59,0.0,0.99848,0.0,0.22793]
[1779755711998,62.53,77047.67,0.0,0.99848,0.0,0.22722]
[1779755717033,62.53,77045.15,0.0,0.99848,0.0,0.2278]
[1779755723076,62.53,77045.37,0.0,0.99848,0.0,0.22775]
[1779755726340,62.53,77050.44,0.0,0.99849,0.0,0.22658]
[1779755728113,62.53,77052.61,0.0,0.99849,0.0,0.22608]
[1779755733150,62.53,77051.05,0.0,0.99849,0.0,0.22586]
[1779755735161,62.53,77041.96,0.0,0.99848,0.0,0.22795]
[1779755736168,62.53,77040.88,0.0,0.99848,0.0,0.2282]
[1779755741203,62.53,77039.36,0.0,0.99847,0.0,0.22855]
[1779755746239,62.53,77037.99,0.0,0.99847,0.0,0.22887]
[1779755750270,62.53,77027.77,0.0,0.99845,0.0,0.23125]
[1779755751273,62.53,77028.5,0.0,0.99846,0.0,0.23108]
[1779755756310,62.53,77033.0,0.0,0.99846,0.0,0.23003]
[1779755761343,62.53,77030.15,0.0,0.99846,0.0,0.2307]
[1779755766378,62.53,77030.1,0.0,0.99846,0.0,0.23071]
[1779755770407,62.53,77034.45,0.0,0.99847,0.0,0.22969]
[1779755775445,62.53,77031.77,0.0,0.99846,0.0,0.23032]
[1779755780477,62.53,77033.44,0.0,0.99846,0.0,0.22993]
[1779755786760,62.53,77034.15,0.0,0.99847,0.0,0.22976]
[1779755796830,62.53,77035.95,0.0,0.99847,0.0,0.22876]
[1779755802633,62.53,77036.76,0.0,0.99847,0.0,0.22857]
[1779755809683,62.53,77036.92,0.0,0.99847,0.0,0.22853]
[1779755815724,62.53,77037.42,0.0,0.99848,0.0,0.22842]
[1779755820759,62.53,77038.32,0.0,0.99848,0.0,0.22821]
[1779755825795,62.53,77037.55,0.0,0.99848,0.0,0.22839]
[1779755827042,62.53,77032.13,0.0,0.99847,0.0,0.22965]
[1779755830837,62.53,77021.5,0.0,0.99845,0.0,0.23213]
[1779755831843,62.53,77011.16,0.0,0.99843,0.0,0.23458]
[1779755832850,62.53,77007.85,0.0,0.99842,0.0,0.23536]
[1779755837884,62.53,77010.52,0.0,0.99843,0.0,0.23473]
[1779755842920,62.53,77008.87,0.0,0.99843,0.0,0.23512]
[1779755847188,62.53,77002.5,0.0,0.99841,0.0,0.23664]
[1779755849969,62.53,76995.86,0.0,0.9984,0.0,0.23823]
[1779755852010,62.53,76977.39,0.0,0.99837,0.0,0.2421]
[1779755852994,62.53,76984.52,0.0,0.99839,0.0,0.24036]
[1779755854001,62.53,76990.84,0.0,0.9984,0.0,0.23883]
[1779755855012,62.53,76989.93,0.0,0.9984,0.0,0.23905]
[1779755857260,62.53,77005.95,0.0,0.99842,0.0,0.23521]
[1779755858031,62.53,77005.95,0.0,0.99842,0.0,0.23521]
[1779755860046,62.53,77009.4,0.0,0.99843,0.0,0.23439]
[1779755862060,62.53,77017.09,0.0,0.99844,0.0,0.23258]
[1779755863066,62.53,77017.06,0.0,0.99844,0.0,0.23258]
[1779755864073,62.53,77008.16,0.0,0.99843,0.0,0.23469]
[1779755865081,62.53,77007.75,0.0,0.99843,0.0,0.23479]
[1779755870115,62.53,77005.67,0.0,0.99842,0.0,0.23528]
[1779755875149,62.53,77005.87,0.0,0.99842,0.0,0.23523]
[1779755877406,62.53,76994.7,0.0,0.9984,0.0,0.23791]
[1779755879180,62.53,76993.57,0.0,0.9984,0.0,0.23818]
[1779755884218,62.53,76983.68,0.0,0.99838,0.0,0.24057]
[1779755885224,62.53,76965.27,0.0,0.99835,0.0,0.24508]
[1779755886243,62.53,76960.54,0.0,0.99834,0.0,0.24625]
[1779755887478,62.53,76948.35,0.0,0.99832,0.0,0.24928]
[1779755889255,62.53,76940.13,0.0,0.9983,0.0,0.25135]
[1779755890262,62.53,76940.76,0.0,0.9983,0.0,0.25119]
[1779755895298,62.53,76939.53,0.0,0.9983,0.0,0.2515]
[1779755896304,62.53,76933.35,0.0,0.99829,0.0,0.25307]
[1779755897310,62.53,76933.2,0.0,0.99829,0.0,0.25311]
[1779755902345,62.53,76936.76,0.0,0.9983,0.0,0.2522]
[1779755904364,62.53,76946.3,0.0,0.99832,0.0,0.2498]
[1779755905372,62.53,76949.15,0.0,0.99832,0.0,0.24908]
[1779755908392,62.53,76954.02,0.0,0.99833,0.0,0.24787]
[1779755910405,62.53,76948.82,0.0,0.99832,0.0,0.24917]
[1779755912420,62.53,76941.74,0.0,0.99831,0.0,0.25031]
[1779755916448,62.53,76938.93,0.0,0.99831,0.0,0.25102]
[1779755920486,62.53,76926.62,0.0,0.99828,0.0,0.25415]
[1779755921490,62.53,76911.96,0.0,0.99825,0.0,0.25791]
[1779755923503,62.53,76918.01,0.0,0.99827,0.0,0.25635]
[1779755926528,62.53,76913.16,0.0,0.99826,0.0,0.2576]
[1779755927533,62.53,76906.07,0.0,0.99824,0.0,0.25944]
[1779755928541,62.53,76906.58,0.0,0.99824,0.0,0.2593]
[1779755933576,62.53,76901.33,0.0,0.99823,0.0,0.26067]
[1779755937839,62.53,76897.59,0.0,0.99823,0.0,0.26165]
[1779755940625,62.53,76891.95,0.0,0.99821,0.0,0.26313]
[1779755942640,62.53,76899.89,0.0,0.99823,0.0,0.26105]
[1779755944654,62.53,76907.3,0.0,0.99824,0.0,0.25912]
[1779755945661,62.53,76925.39,0.0,0.99828,0.0,0.25446]
[1779755947910,62.53,76926.12,0.0,0.99828,0.0,0.25427]
[1779755950695,62.53,76932.74,0.0,0.99829,0.0,0.25259]
[1779755951707,62.53,76938.56,0.0,0.9983,0.0,0.25112]
[1779755952720,62.53,76941.29,0.0,0.99831,0.0,0.25043]
[1779755953721,62.53,76942.33,0.0,0.99831,0.0,0.25017]
[1779755954727,62.53,76937.23,0.0,0.9983,0.0,0.25145]
[1779755959761,62.53,76936.71,0.0,0.9983,0.0,0.25158]
[1779755963790,62.53,76929.87,0.0,0.99829,0.0,0.25332]
[1779755968825,62.53,76932.7,0.0,0.99829,0.0,0.2526]
[1779755973860,62.53,76930.46,0.0,0.99829,0.0,0.25253]
[1779755975874,62.53,76924.11,0.0,0.99828,0.0,0.25415]
[1779755978129,62.53,76931.24,0.0,0.99829,0.0,0.25233]
[1779755979904,62.53,76933.59,0.0,0.9983,0.0,0.25174]
[1779755984937,62.53,76932.8,0.0,0.9983,0.0,0.25194]
[1779755989971,62.53,76933.67,0.0,0.9983,0.0,0.25172]
[1779755995013,62.53,76927.39,0.0,0.99829,0.0,0.25331]
[1779756000041,62.53,76928.62,0.0,0.99829,0.0,0.253]
[1779756001050,62.53,76922.27,0.0,0.99828,0.0,0.25462]
[1779756002058,62.53,76919.39,0.0,0.99827,0.0,0.25535]
[1779756004082,62.53,76910.51,0.0,0.99825,0.0,0.25764]
[1779756005082,62.53,76908.12,0.0,0.99825,0.0,0.25826]
[1779756010115,62.53,76912.49,0.0,0.99826,0.0,0.25713]
[1779756015150,62.53,76920.74,0.0,0.99827,0.0,0.25501]
[1779756016157,62.53,76921.76,0.0,0.99828,0.0,0.25475]
[1779756020185,62.53,76914.92,0.0,0.99826,0.0,0.2565]
[1779756021192,62.53,76911.32,0.0,0.99826,0.0,0.25743]
[1779756025220,62.53,76903.75,0.0,0.99824,0.0,0.25939]
[1779756027234,62.53,76898.42,0.0,0.99823,0.0,0.26078]
[1779756030256,62.53,76889.84,0.0,0.99821,0.0,0.26303]
[1779756032270,62.53,76885.57,0.0,0.99821,0.0,0.26349]
[1779756037306,62.53,76888.02,0.0,0.99822,0.0,0.26285]
[1779756041333,62.53,76881.65,0.0,0.9982,0.0,0.26453]
[1779756044354,62.53,76877.89,0.0,0.99819,0.0,0.26553]
[1779756049395,62.53,76876.71,0.0,0.99819,0.0,0.26584]
[1779756053424,62.53,76871.7,0.0,0.99818,0.0,0.26717]
[1779756058704,62.53,76874.85,0.0,0.99819,0.0,0.26633]
[1779756063494,62.53,76868.87,0.0,0.99818,0.0,0.26793]
[1779756068528,62.53,76865.84,0.0,0.99817,0.0,0.26874]
[1779756070547,62.53,76860.69,0.0,0.99816,0.0,0.27013]
[1779756073567,62.53,76853.81,0.0,0.99815,0.0,0.27199]
[1779756076585,62.53,76853.42,0.0,0.99814,0.0,0.27209]
[1779756079612,62.53,76835.22,0.0,0.99811,0.0,0.27707]
[1779756084645,62.53,76844.04,0.0,0.99813,0.0,0.27465]
[1779756089680,62.53,76859.04,0.0,0.99816,0.0,0.27057]
[1779756090688,62.53,76866.31,0.0,0.99817,0.0,0.26862]
[1779756091693,62.53,76867.96,0.0,0.99818,0.0,0.26751]
[1779756096729,62.53,76868.99,0.0,0.99818,0.0,0.26723]
[1779756100755,62.53,76861.89,0.0,0.99817,0.0,0.26913]
[1779756101767,62.53,76852.13,0.0,0.99815,0.0,0.27177]
[1779756102771,62.53,76833.87,0.0,0.99811,0.0,0.27676]
[1779756103777,62.53,76832.21,0.0,0.99811,0.0,0.27721]
[1779756109072,62.53,76831.44,0.0,0.9981,0.0,0.27743]
[1779756114857,62.53,76829.69,0.0,0.9981,0.0,0.27791]
[1779756119143,62.53,76838.31,0.0,0.99812,0.0,0.27554]
[1779756121909,62.53,76836.63,0.0,0.99811,0.0,0.276]
[1779756122916,62.53,76829.82,0.0,0.9981,0.0,0.27787]
[1779756123927,62.53,76828.88,0.0,0.9981,0.0,0.27813]
[1779756129214,62.53,76834.62,0.0,0.99811,0.0,0.27655]
[1779756135004,62.53,76835.43,0.0,0.99811,0.0,0.27633]
[1779756140041,62.53,76836.29,0.0,0.99811,0.0,0.27609]
[1779756145077,62.53,76837.57,0.0,0.99812,0.0,0.27574]
[1779756149358,62.53,76832.36,0.0,0.99811,0.0,0.27717]
[1779756151118,62.53,76835.38,0.0,0.99812,0.0,0.27566]
[1779756156154,62.53,76833.86,0.0,0.99811,0.0,0.27608]
[1779756162196,62.53,76832.57,0.0,0.99811,0.0,0.27643]
[1779756167231,62.53,76832.25,0.0,0.99811,0.0,0.27652]
[1779756173274,62.53,76835.68,0.0,0.99812,0.0,0.27558]
[1779756178309,62.53,76831.5,0.0,0.99811,0.0,0.27673]
[1779756179568,62.53,76823.8,0.0,0.99809,0.0,0.27885]
[1779756180323,62.53,76823.8,0.0,0.99809,0.0,0.27885]
[1779756184351,62.53,76817.44,0.0,0.99808,0.0,0.28062]
[1779756187372,62.53,76817.48,0.0,0.99808,0.0,0.28061]
[1779756192408,62.53,76822.18,0.0,0.99809,0.0,0.2793]
[1779756197442,62.53,76824.73,0.0,0.99809,0.0,0.2786]
[1779756202478,62.53,76827.93,0.0,0.9981,0.0,0.27771]
[1779756206506,62.53,76833.07,0.0,0.99811,0.0,0.27629]
[1779756211539,62.53,76834.39,0.0,0.99812,0.0,0.27525]
[1779756214561,62.53,76839.69,0.0,0.99813,0.0,0.2738]
[1779756217583,62.53,76846.73,0.0,0.99814,0.0,0.27188]
[1779756222616,62.53,76846.52,0.0,0.99814,0.0,0.27194]
[1779756223624,62.53,76840.81,0.0,0.99813,0.0,0.27349]
[1779756224631,62.53,76834.51,0.0,0.99812,0.0,0.27522]
[1779756225639,62.53,76834.16,0.0,0.99812,0.0,0.27531]
[1779756226646,62.53,76829.15,0.0,0.99811,0.0,0.27669]
[1779756227656,62.53,76811.24,0.0,0.99807,0.0,0.28166]
[1779756228662,62.53,76810.55,0.0,0.99807,0.0,0.28186]
[1779756232693,62.53,76817.52,0.0,0.99808,0.0,0.27991]
[1779756237725,62.53,76816.37,0.0,0.99808,0.0,0.28023]
[1779756242760,62.53,76811.88,0.0,0.99807,0.0,0.28148]
[1779756245780,62.53,76803.04,0.0,0.99805,0.0,0.28397]
[1779756246788,62.53,76795.79,0.0,0.99804,0.0,0.28602]
[1779756247796,62.53,76795.1,0.0,0.99804,0.0,0.28621]
[1779756252830,62.53,76793.56,0.0,0.99803,0.0,0.28665]
[1779756256861,62.53,76781.13,0.0,0.998,0.0,0.29021]
[1779756257867,62.53,76777.21,0.0,0.998,0.0,0.29133]
[1779756262907,62.53,76789.81,0.0,0.99802,0.0,0.28772]
[1779756263910,62.53,76792.71,0.0,0.99803,0.0,0.28689]
[1779756265923,62.53,76797.42,0.0,0.99804,0.0,0.28556]
[1779756270958,62.53,76795.47,0.0,0.99804,0.0,0.28611]
[1779756274987,62.53,76783.79,0.0,0.99802,0.0,0.28873]
[1779756280291,62.53,76786.68,0.0,0.99802,0.0,0.28791]
[1779756286066,62.53,76787.55,0.0,0.99802,0.0,0.28766]
[1779756289087,62.53,76794.22,0.0,0.99804,0.0,0.28576]
[1779756294121,62.53,76797.15,0.0,0.99804,0.0,0.28493]
[1779756299170,62.53,76805.86,0.0,0.99806,0.0,0.28248]
[1779756300435,62.53,76813.53,0.0,0.99808,0.0,0.28033]
[1779756302199,62.53,76818.65,0.0,0.99809,0.0,0.27891]
[1779756303205,62.53,76821.18,0.0,0.9981,0.0,0.27821]
[1779756308240,62.53,76823.21,0.0,0.9981,0.0,0.27764]
[1779756313279,62.53,76825.62,0.0,0.99811,0.0,0.27698]
[1779756314283,62.53,76818.84,0.0,0.99809,0.0,0.27885]
[1779756315290,62.53,76815.31,0.0,0.99808,0.0,0.27984]
[1779756319322,62.53,76812.34,0.0,0.99808,0.0,0.28066]
[1779756320575,62.53,76803.35,0.0,0.99806,0.0,0.28318]
[1779756326375,62.53,76801.23,0.0,0.99805,0.0,0.28378]
[1779756331414,62.53,76804.7,0.0,0.99807,0.0,0.28211]
[1779756332420,62.53,76821.8,0.0,0.9981,0.0,0.27735]
[1779756333426,62.53,76825.47,0.0,0.99811,0.0,0.27633]
[1779756338461,62.53,76827.38,0.0,0.99811,0.0,0.27581]
[1779756339468,62.53,76840.11,0.0,0.99814,0.0,0.27233]
[1779756340719,62.53,76845.63,0.0,0.99815,0.0,0.27083]
[1779756342489,62.53,76858.56,0.0,0.99818,0.0,0.26736]
[1779756343496,62.53,76858.26,0.0,0.99818,0.0,0.26744]
[1779756345510,62.53,76852.03,0.0,0.99816,0.0,0.26911]
[1779756348531,62.53,76858.08,0.0,0.99818,0.0,0.26748]
[1779756350790,62.53,76853.02,0.0,0.99817,0.0,0.26884]
[1779756354574,62.53,76863.1,0.0,0.99819,0.0,0.26614]
[1779756356587,62.53,76856.81,0.0,0.99817,0.0,0.26782]
[1779756361631,62.53,76858.56,0.0,0.99818,0.0,0.26736]
[1779756363641,62.53,76852.74,0.0,0.99817,0.0,0.26892]
[1779756365658,62.53,76867.21,0.0,0.9982,0.0,0.26505]
[1779756367670,62.53,76861.04,0.0,0.99818,0.0,0.26669]
[1779756370932,62.53,76866.56,0.0,0.99819,0.0,0.26522]
[1779756373712,62.53,76873.72,0.0,0.99821,0.0,0.26333]
[1779756378746,62.53,76870.06,0.0,0.9982,0.0,0.2643]
[1779756383792,62.53,76866.11,0.0,0.99819,0.0,0.26534]
[1779756388818,62.53,76866.01,0.0,0.99819,0.0,0.26537]
[1779756393857,62.53,76864.65,0.0,0.99819,0.0,0.26507]
[1779756398897,62.53,76844.31,0.0,0.99815,0.0,0.27052]
[1779756403933,62.53,76844.48,0.0,0.99815,0.0,0.27047]
[1779756405946,62.53,76854.82,0.0,0.99817,0.0,0.26769]
[1779756408967,62.53,76860.77,0.0,0.99819,0.0,0.2661]
[1779756414005,62.53,76864.39,0.0,0.99819,0.0,0.26514]
[1779756419037,62.53,76862.99,0.0,0.99819,0.0,0.26551]
[1779756424076,62.53,76857.25,0.0,0.99818,0.0,0.26704]
[1779756429107,62.53,76851.07,0.0,0.99817,0.0,0.26869]
[1779756432128,62.53,76844.87,0.0,0.99815,0.0,0.27037]
[1779756437164,62.53,76840.36,0.0,0.99815,0.0,0.27159]
[1779756439177,62.53,76833.03,0.0,0.99813,0.0,0.27358]
[1779756444219,62.53,76829.73,0.0,0.99812,0.0,0.27448]
[1779756445225,62.53,76828.06,0.0,0.99812,0.0,0.27494]
[1779756450254,62.53,76826.68,0.0,0.99812,0.0,0.27532]
[1779756451499,62.53,76817.74,0.0,0.9981,0.0,0.2771]
[1779756453279,62.53,76788.39,0.0,0.99804,0.0,0.28531]
[1779756454286,62.53,76789.12,0.0,0.99804,0.0,0.2851]
[1779756459321,62.53,76792.76,0.0,0.99805,0.0,0.28407]
[1779756464359,62.53,76796.15,0.0,0.99806,0.0,0.28312]
[1779756466372,62.53,76801.45,0.0,0.99807,0.0,0.28163]
[1779756471638,62.53,76802.9,0.0,0.99807,0.0,0.28122]
[1779756477447,62.53,76804.28,0.0,0.99807,0.0,0.28084]
[1779756482484,62.53,76797.02,0.0,0.99806,0.0,0.28287]
[1779756484499,62.53,76779.72,0.0,0.99802,0.0,0.28778]
[1779756485505,62.53,76779.89,0.0,0.99802,0.0,0.28773]
[1779756490544,62.53,76777.9,0.0,0.99802,0.0,0.2883]
[1779756495580,62.53,76772.61,0.0,0.99801,0.0,0.28981]
[1779756497594,62.53,76767.81,0.0,0.99799,0.0,0.2912]
[1779756502629,62.53,76771.81,0.0,0.998,0.0,0.29004]
[1779756507666,62.53,76766.42,0.0,0.99799,0.0,0.2916]
[1779756510687,62.53,76776.09,0.0,0.99801,0.0,0.28881]
[1779756515722,62.53,76778.04,0.0,0.99802,0.0,0.28755]
[1779756520756,62.53,76777.94,0.0,0.99802,0.0,0.28758]
[1779756525791,62.53,76776.74,0.0,0.99802,0.0,0.28792]
[1779756530827,62.53,76786.32,0.0,0.99804,0.0,0.28519]
[1779756532085,62.53,76797.57,0.0,0.99806,0.0,0.28202]
[1779756534855,62.53,76792.44,0.0,0.99805,0.0,0.28346]
[1779756537876,62.53,76799.18,0.0,0.99807,0.0,0.28157]
[1779756542155,62.53,76816.74,0.0,0.99811,0.0,0.27669]
[1779756542911,62.53,76816.74,0.0,0.99811,0.0,0.27669]
[1779756547947,62.53,76816.32,0.0,0.9981,0.0,0.2768]
[1779756550971,62.53,76821.55,0.0,0.99812,0.0,0.27536]
[1779756556011,62.53,76820.32,0.0,0.99811,0.0,0.2757]
[1779756561039,62.53,76818.7,0.0,0.99811,0.0,0.27615]
[1779756566075,62.53,76813.63,0.0,0.9981,0.0,0.27755]
[1779756567081,62.53,76807.88,0.0,0.99809,0.0,0.27914]
[1779756568088,62.53,76813.05,0.0,0.9981,0.0,0.27771]
[1779756573122,62.53,76816.21,0.0,0.99811,0.0,0.27615]
[1779756578158,62.53,76818.22,0.0,0.99811,0.0,0.27559]
[1779756583194,62.53,76831.3,0.0,0.99814,0.0,0.27202]
[1779756587223,62.53,76826.28,0.0,0.99813,0.0,0.27339]
[1779756592257,62.53,76824.54,0.0,0.99813,0.0,0.27386]
[1779756597292,62.53,76824.08,0.0,0.99813,0.0,0.27399]
[1779756602327,62.53,76820.02,0.0,0.99812,0.0,0.2751]
[1779756603335,62.53,76813.33,0.0,0.9981,0.0,0.27694]
[1779756608370,62.53,76811.86,0.0,0.9981,0.0,0.27735]
[1779756613405,62.53,76812.71,0.0,0.9981,0.0,0.27711]
[1779756618446,62.53,76812.55,0.0,0.9981,0.0,0.27716]
[1779756623478,62.53,76811.0,0.0,0.9981,0.0,0.27759]
[1779756628513,62.53,76806.45,0.0,0.99809,0.0,0.27885]
[1779756633550,62.53,76806.09,0.0,0.99809,0.0,0.27826]
[1779756634564,62.53,76793.86,0.0,0.99807,0.0,0.28167]
[1779756635574,62.53,76790.99,0.0,0.99806,0.0,0.28248]
[1779756636578,62.53,76784.42,0.0,0.99805,0.0,0.28433]
[1779756637585,62.53,76780.23,0.0,0.99804,0.0,0.28552]
[1779756641613,62.53,76771.41,0.0,0.99802,0.0,0.28803]
[1779756642865,62.53,76764.14,0.0,0.998,0.0,0.29012]
[1779756647656,62.53,76773.27,0.0,0.99802,0.0,0.2875]
[1779756648666,62.53,76774.07,0.0,0.99802,0.0,0.28727]
[1779756652936,62.53,76762.2,0.0,0.998,0.0,0.29068]
[1779756658736,62.53,76766.54,0.0,0.99801,0.0,0.28943]
[1779756660754,62.53,76758.88,0.0,0.99799,0.0,0.29163]
[1779756663023,62.53,76743.44,0.0,0.99795,0.0,0.29613]
[1779756664806,62.53,76734.44,0.0,0.99793,0.0,0.29878]
[1779756665812,62.53,76741.82,0.0,0.99795,0.0,0.29661]
[1779756666820,62.53,76740.85,0.0,0.99795,0.0,0.29689]
[1779756667827,62.53,76735.14,0.0,0.99794,0.0,0.29857]
[1779756668834,62.53,76727.96,0.0,0.99792,0.0,0.3007]
[1779756669841,62.53,76727.16,0.0,0.99792,0.0,0.30094]
[1779756673095,62.53,76742.48,0.0,0.99795,0.0,0.29641]
[1779756674877,62.53,76743.53,0.0,0.99795,0.0,0.29611]
[1779756679911,62.53,76739.34,0.0,0.99795,0.0,0.29734]
[1779756684946,62.53,76728.82,0.0,0.99792,0.0,0.30045]
[1779756685952,62.53,76725.27,0.0,0.99791,0.0,0.3015]
[1779756687967,62.53,76723.37,0.0,0.99791,0.0,0.30207]
[1779756693001,62.53,76718.96,0.0,0.9979,0.0,0.30265]
[1779756696030,62.53,76713.78,0.0,0.99789,0.0,0.3042]
[1779756697034,62.53,76707.3,0.0,0.99788,0.0,0.30616]
[1779756702069,62.53,76705.69,0.0,0.99787,0.0,0.30664]
[1779756703308,62.53,76713.38,0.0,0.99789,0.0,0.30432]
[1779756704082,62.53,76713.38,0.0,0.99789,0.0,0.30432]
[1779756706097,62.53,76719.75,0.0,0.99791,0.0,0.30241]
[1779756707104,62.53,76714.23,0.0,0.99789,0.0,0.30407]
[1779756708111,62.53,76705.55,0.0,0.99787,0.0,0.30668]
[1779756713381,62.53,76708.25,0.0,0.99788,0.0,0.30587]
[1779756715395,62.53,76712.51,0.0,0.99789,0.0,0.30459]
[1779756716409,62.53,76689.21,0.0,0.99783,0.0,0.31166]
[1779756717174,62.53,76689.21,0.0,0.99783,0.0,0.31166]
[1779756718241,62.53,76671.23,0.0,0.99779,0.0,0.31723]
[1779756720214,62.53,76656.22,0.0,0.99775,0.0,0.32194]
[1779756721211,62.53,76653.61,0.0,0.99775,0.0,0.32276]
[1779756725241,62.53,76648.01,0.0,0.99773,0.0,0.32454]
[1779756726498,62.53,76631.65,0.0,0.99769,0.0,0.32978]
[1779756729268,62.53,76646.54,0.0,0.99773,0.0,0.32501]
[1779756730275,62.53,76637.86,0.0,0.99771,0.0,0.32778]
[1779756733546,62.53,76645.02,0.0,0.99773,0.0,0.32549]
[1779756735311,62.53,76635.13,0.0,0.9977,0.0,0.32866]
[1779756737329,62.53,76622.64,0.0,0.99767,0.0,0.3327]
[1779756738335,62.53,76627.89,0.0,0.99768,0.0,0.331]
[1779756743374,62.53,76623.74,0.0,0.99767,0.0,0.33234]
[1779756745392,62.53,76605.24,0.0,0.99762,0.0,0.3384]
[1779756746399,62.53,76599.02,0.0,0.99761,0.0,0.34046]
[1779756749421,62.53,76592.73,0.0,0.99759,0.0,0.34256]
[1779756751436,62.53,76584.59,0.0,0.99758,0.0,0.34447]
[1779756756478,62.53,76603.46,0.0,0.99763,0.0,0.33819]
[1779756757481,62.53,76607.94,0.0,0.99764,0.0,0.33671]
[1779756759497,62.53,76596.99,0.0,0.99761,0.0,0.34033]
[1779756760504,62.53,76583.24,0.0,0.99757,0.0,0.34492]
[1779756763526,62.53,76591.22,0.0,0.99759,0.0,0.34225]
[1779756764536,62.53,76578.39,0.0,0.99756,0.0,0.34655]
[1779756765538,62.53,76559.73,0.0,0.99751,0.0,0.3529]
[1779756766547,62.53,76560.19,0.0,0.99751,0.0,0.35274]
[1779756768561,62.53,76565.32,0.0,0.99752,0.0,0.35099]
[1779756769568,62.53,76570.45,0.0,0.99754,0.0,0.34924]
[1779756770573,62.53,76571.81,0.0,0.99754,0.0,0.34878]
[1779756771583,62.53,76556.69,0.0,0.9975,0.0,0.35394]
[1779756772589,62.53,76546.96,0.0,0.99747,0.0,0.3573]
[1779756773597,62.53,76542.89,0.0,0.99746,0.0,0.35871]
[1779756774603,62.53,76549.99,0.0,0.99748,0.0,0.35625]
[1779756775620,62.53,76548.0,0.0,0.99748,0.0,0.35694]
[1779756780653,62.53,76548.82,0.0,0.99748,0.0,0.35665]
[1779756784679,62.53,76540.27,0.0,0.99746,0.0,0.35962]
[1779756786693,62.53,76537.06,0.0,0.99745,0.0,0.36074]
[1779756791987,62.53,76519.86,0.0,0.9974,0.0,0.3668]
[1779756792734,62.53,76519.86,0.0,0.9974,0.0,0.3668]
[1779756794001,62.53,76515.49,0.0,0.99739,0.0,0.36835]
[1779756795760,62.53,76514.64,0.0,0.99738,0.0,0.36865]
[1779756800795,62.53,76516.17,0.0,0.99739,0.0,0.36811]
[1779756805848,62.53,76518.66,0.0,0.9974,0.0,0.36722]
[1779756808862,62.53,76529.79,0.0,0.99743,0.0,0.36329]
[1779756809869,62.53,76547.54,0.0,0.99748,0.0,0.3571]
[1779756810878,62.53,76547.03,0.0,0.99747,0.0,0.35727]
[1779756815923,62.53,76537.0,0.0,0.99745,0.0,0.35992]
[1779756817195,62.53,76518.99,0.0,0.9974,0.0,0.36625]
[1779756818943,62.53,76513.77,0.0,0.99739,0.0,0.36811]
[1779756823979,62.53,76511.99,0.0,0.99738,0.0,0.36874]
[1779756826264,62.53,76506.61,0.0,0.99737,0.0,0.37066]
[1779756832034,62.53,76510.85,0.0,0.99738,0.0,0.36915]
[1779756837069,62.53,76511.0,0.0,0.99738,0.0,0.36909]
[1779756842105,62.53,76514.47,0.0,0.99739,0.0,0.36786]
[1779756845128,62.53,76524.96,0.0,0.99742,0.0,0.36414]
[1779756846166,62.53,76537.59,0.0,0.99745,0.0,0.35972]
[1779756847419,62.53,76552.49,0.0,0.9975,0.0,0.35455]
[1779756848427,62.53,76558.31,0.0,0.99751,0.0,0.35255]
[1779756850162,62.53,76562.87,0.0,0.99752,0.0,0.351]
[1779756852209,62.53,76573.08,0.0,0.99755,0.0,0.34753]
[1779756853187,62.53,76586.59,0.0,0.99759,0.0,0.34298]
[1779756854480,62.53,76595.43,0.0,0.99761,0.0,0.34004]
[1779756855488,62.53,76588.7,0.0,0.99759,0.0,0.34228]
[1779756858238,62.53,76595.76,0.0,0.99761,0.0,0.33993]
[1779756859231,62.53,76602.96,0.0,0.99763,0.0,0.33755]
[1779756860241,62.53,76599.05,0.0,0.99762,0.0,0.33884]
[1779756861250,62.53,76616.04,0.0,0.99766,0.0,0.33326]
[1779756862254,62.53,76621.83,0.0,0.99768,0.0,0.33138]
[1779756863261,62.53,76629.0,0.0,0.9977,0.0,0.32906]
[1779756864552,62.53,76631.8,0.0,0.9977,0.0,0.32816]
[1779756866566,62.53,76637.81,0.0,0.99772,0.0,0.32624]
[1779756868307,62.53,76639.49,0.0,0.99772,0.0,0.3257]
[1779756870594,62.53,76645.97,0.0,0.99774,0.0,0.32364]
[1779756875630,62.53,76653.28,0.0,0.99776,0.0,0.32055]
[1779756877375,62.53,76656.86,0.0,0.99777,0.0,0.31942]
[1779756882407,62.53,76654.71,0.0,0.99777,0.0,0.3201]
[1779756886708,62.53,76662.78,0.0,0.99779,0.0,0.31757]
[1779756888722,62.53,76653.87,0.0,0.99776,0.0,0.32036]
[1779756890464,62.53,76654.19,0.0,0.99776,0.0,0.32026]
[1779756892477,62.53,76659.67,0.0,0.99778,0.0,0.31854]
[1779756897512,62.53,76657.19,0.0,0.99777,0.0,0.31932]
[1779756902547,62.53,76655.08,0.0,0.99777,0.0,0.31998]
[1779756904573,62.53,76676.0,0.0,0.99782,0.0,0.31346]
[1779756905573,62.53,76687.06,0.0,0.99784,0.0,0.31007]
[1779756906583,62.53,76686.38,0.0,0.99784,0.0,0.31027]
[1779756907591,62.53,76701.25,0.0,0.99788,0.0,0.30575]
[1779756908596,62.53,76715.66,0.0,0.99791,0.0,0.30143]
[1779756912623,62.53,76722.4,0.0,0.99793,0.0,0.29942]
[1779756915644,62.53,76723.37,0.0,0.99793,0.0,0.29914]
[1779756918665,62.53,76716.63,0.0,0.99791,0.0,0.30114]
[1779756919672,62.53,76716.46,0.0,0.99791,0.0,0.30119]
[1779756924708,62.53,76719.62,0.0,0.99792,0.0,0.30025]
[1779756929743,62.53,76716.95,0.0,0.99791,0.0,0.30104]
[1779756931758,62.53,76723.62,0.0,0.99793,0.0,0.29833]
[1779756932764,62.53,76737.49,0.0,0.99797,0.0,0.29426]
[1779756933771,62.53,76738.08,0.0,0.99797,0.0,0.29409]
[1779756936793,62.53,76750.76,0.0,0.998,0.0,0.29041]
[1779756937798,62.53,76753.01,0.0,0.998,0.0,0.28976]
[1779756942835,62.53,76751.85,0.0,0.998,0.0,0.29009]
[1779756946861,62.53,76761.65,0.0,0.99802,0.0,0.28728]
[1779756947869,62.53,76780.44,0.0,0.99806,0.0,0.28195]
[1779756948877,62.53,76783.15,0.0,0.99807,0.0,0.28119]
[1779756949883,62.53,76777.47,0.0,0.99805,0.0,0.28279]
[1779756950891,62.53,76775.78,0.0,0.99805,0.0,0.28327]
[1779756954919,62.53,76772.45,0.0,0.99804,0.0,0.28421]
[1779756959958,62.53,76770.85,0.0,0.99804,0.0,0.28466]
[1779756962263,62.53,76757.35,0.0,0.99801,0.0,0.28851]
[1779756963990,62.53,76752.75,0.0,0.998,0.0,0.28983]
[1779756966003,62.53,76746.0,0.0,0.99798,0.0,0.29178]
[1779756967010,62.53,76736.04,0.0,0.99796,0.0,0.29468]
[1779756968018,62.53,76733.26,0.0,0.99796,0.0,0.2955]
[1779756972333,62.53,76726.54,0.0,0.99794,0.0,0.29747]
[1779756978091,62.53,76725.64,0.0,0.99794,0.0,0.29774]
[1779756982403,62.53,76733.95,0.0,0.99796,0.0,0.29529]
[1779756984134,62.53,76737.89,0.0,0.99797,0.0,0.29414]
[1779756985142,62.53,76745.7,0.0,0.99798,0.0,0.29187]
[1779756986147,62.53,76746.35,0.0,0.99799,0.0,0.29168]
[1779756991182,62.53,76749.37,0.0,0.998,0.0,0.29009]
[1779756996501,62.53,76746.0,0.0,0.99799,0.0,0.29107]
[1779757002262,62.53,76745.44,0.0,0.99799,0.0,0.29123]
[1779757007297,62.53,76744.77,0.0,0.99799,0.0,0.29142]
[1779757012333,62.53,76747.13,0.0,0.99799,0.0,0.29074]
[1779757016364,62.53,76759.71,0.0,0.99802,0.0,0.28712]
[1779757017370,62.53,76754.35,0.0,0.99801,0.0,0.28866]
[1779757018655,62.53,76749.92,0.0,0.998,0.0,0.28993]
[1779757023412,62.53,76743.84,0.0,0.99798,0.0,0.29169]
[1779757028727,62.53,76744.18,0.0,0.99799,0.0,0.29159]
[1779757034488,62.53,76744.46,0.0,0.99799,0.0,0.29151]
[1779757039556,62.53,76745.05,0.0,0.99799,0.0,0.29134]
[1779757040532,62.53,76738.19,0.0,0.99797,0.0,0.29333]
[1779757042546,62.53,76735.63,0.0,0.99797,0.0,0.29408]
[1779757044561,62.53,76740.86,0.0,0.99798,0.0,0.29256]
[1779757050602,62.53,76739.43,0.0,0.99797,0.0,0.29297]
[1779757055637,62.53,76737.01,0.0,0.99797,0.0,0.29296]
[1779757060671,62.53,76735.35,0.0,0.99797,0.0,0.29344]
[1779757065709,62.53,76722.72,0.0,0.99794,0.0,0.29714]
[1779757066716,62.53,76721.17,0.0,0.99794,0.0,0.2976]
[1779757071753,62.53,76723.41,0.0,0.99794,0.0,0.29694]
[1779757072759,62.53,76733.05,0.0,0.99797,0.0,0.29411]
[1779757073766,62.53,76738.01,0.0,0.99798,0.0,0.29267]
[1779757078802,62.53,76736.22,0.0,0.99797,0.0,0.29319]
[1779757080815,62.53,76728.53,0.0,0.99796,0.0,0.29543]
[1779757082830,62.53,76724.63,0.0,0.99795,0.0,0.29658]
[1779757087865,62.53,76724.77,0.0,0.99795,0.0,0.29654]
[1779757092900,62.53,76728.77,0.0,0.99796,0.0,0.29536]
[1779757097935,62.53,76735.74,0.0,0.99797,0.0,0.29333]
[1779757098942,62.53,76736.88,0.0,0.99797,0.0,0.29299]
[1779757103977,62.53,76737.37,0.0,0.99798,0.0,0.29285]
[1779757109012,62.53,76736.51,0.0,0.99797,0.0,0.2931]
[1779757114048,62.53,76733.86,0.0,0.99797,0.0,0.29315]
[1779757119372,62.53,76735.02,0.0,0.99797,0.0,0.29282]
[1779757125130,62.53,76736.25,0.0,0.99798,0.0,0.29246]
[1779757129443,62.53,76742.9,0.0,0.99799,0.0,0.29053]
[1779757131172,62.53,76750.61,0.0,0.99801,0.0,0.28831]
[1779757132178,62.53,76750.33,0.0,0.99801,0.0,0.28839]
[1779757134192,62.53,76762.49,0.0,0.99804,0.0,0.28492]
[1779757135198,62.53,76766.81,0.0,0.99804,0.0,0.28369]
[1779757136207,62.53,76760.85,0.0,0.99803,0.0,0.28539]
[1779757137212,62.53,76759.95,0.0,0.99803,0.0,0.28564]
[1779757142250,62.53,76762.6,0.0,0.99804,0.0,0.28489]
[1779757145273,62.53,76768.83,0.0,0.99805,0.0,0.28312]
[1779757149582,62.53,76773.68,0.0,0.99806,0.0,0.28176]
[1779757155340,62.53,76771.0,0.0,0.99805,0.0,0.28251]
[1779757159652,62.53,76762.98,0.0,0.99804,0.0,0.28478]
[1779757161382,62.53,76754.44,0.0,0.99802,0.0,0.28721]
[1779757162389,62.53,76748.5,0.0,0.998,0.0,0.28892]
[1779757163396,62.53,76745.8,0.0,0.998,0.0,0.28969]
[1779757168431,62.53,76745.74,0.0,0.998,0.0,0.28971]
[1779757173472,62.53,76744.67,0.0,0.998,0.0,0.28931]
[1779757178501,62.53,76740.56,0.0,0.99799,0.0,0.29049]
[1779757183542,62.53,76738.26,0.0,0.99799,0.0,0.29116]
[1779757186558,62.53,76730.46,0.0,0.99797,0.0,0.29342]
[1779757187564,62.53,76727.2,0.0,0.99796,0.0,0.29437]
[1779757191593,62.53,76723.39,0.0,0.99795,0.0,0.29549]
[1779757196627,62.53,76723.85,0.0,0.99795,0.0,0.29536]
[1779757199932,62.53,76714.83,0.0,0.99793,0.0,0.29801]
[1779757201674,62.53,76711.1,0.0,0.99793,0.0,0.29912]
[1779757202680,62.53,76691.81,0.0,0.99788,0.0,0.30489]
[1779757203688,62.53,76663.04,0.0,0.99781,0.0,0.31367]
[1779757204695,62.53,76649.45,0.0,0.99778,0.0,0.3179]
[1779757205701,62.53,76638.39,0.0,0.99775,0.0,0.32138]
[1779757206708,62.53,76631.85,0.0,0.99774,0.0,0.32346]
[1779757207716,62.53,76632.36,0.0,0.99774,0.0,0.32329]
[1779757210007,62.53,76641.39,0.0,0.99776,0.0,0.32044]
[1779757212750,62.53,76627.59,0.0,0.99773,0.0,0.32481]
[1779757213757,62.53,76619.62,0.0,0.99771,0.0,0.32736]
[1779757214764,62.53,76624.73,0.0,0.99772,0.0,0.32573]
[1779757215771,62.53,76629.02,0.0,0.99773,0.0,0.32436]
[1779757216787,62.53,76621.79,0.0,0.99771,0.0,0.32667]
[1779757218810,62.53,76629.42,0.0,0.99773,0.0,0.32423]
[1779757220082,62.53,76645.73,0.0,0.99777,0.0,0.31907]
[1779757220806,62.53,76645.73,0.0,0.99777,0.0,0.31907]
[1779757224835,62.53,76642.98,0.0,0.99776,0.0,0.31994]
[1779757225844,62.53,76636.26,0.0,0.99775,0.0,0.32206]
[1779757226850,62.53,76628.19,0.0,0.99773,0.0,0.32462]
[1779757227856,62.53,76621.02,0.0,0.99771,0.0,0.32692]
[1779757228861,62.53,76622.81,0.0,0.99771,0.0,0.32634]
[1779757231887,62.53,76626.68,0.0,0.99773,0.0,0.32432]
[1779757234907,62.53,76634.25,0.0,0.99775,0.0,0.32192]
[1779757235915,62.53,76637.82,0.0,0.99776,0.0,0.32079]
[1779757240952,62.53,76637.52,0.0,0.99776,0.0,0.32088]
[1779757241957,62.53,76630.72,0.0,0.99774,0.0,0.32304]
[1779757242964,62.53,76624.08,0.0,0.99772,0.0,0.32515]
[1779757244978,62.53,76634.48,0.0,0.99775,0.0,0.32184]
[1779757248000,62.53,76645.49,0.0,0.99777,0.0,0.31838]
[1779757253035,62.53,76648.2,0.0,0.99778,0.0,0.31753]
[1779757258070,62.53,76648.51,0.0,0.99778,0.0,0.31743]
[1779757263107,62.53,76647.73,0.0,0.99778,0.0,0.31767]
[1779757265121,62.53,76655.35,0.0,0.9978,0.0,0.3153]
[1779757268145,62.53,76663.53,0.0,0.99782,0.0,0.31276]
[1779757271166,62.53,76658.42,0.0,0.99781,0.0,0.31434]
[1779757272174,62.53,76666.82,0.0,0.99783,0.0,0.31175]
[1779757276207,62.53,76652.4,0.0,0.99779,0.0,0.31622]
[1779757280520,62.53,76658.26,0.0,0.99781,0.0,0.31439]
[1779757281241,62.53,76658.26,0.0,0.99781,0.0,0.31439]
[1779757283257,62.53,76670.63,0.0,0.99784,0.0,0.31058]
[1779757286276,62.53,76664.35,0.0,0.99782,0.0,0.31251]
[1779757291311,62.53,76664.06,0.0,0.99783,0.0,0.31184]
[1779757296346,62.53,76671.67,0.0,0.99784,0.0,0.30951]
[1779757301384,62.53,76670.53,0.0,0.99784,0.0,0.30986]
[1779757306428,62.53,76672.23,0.0,0.99784,0.0,0.30934]
[1779757310732,62.53,76655.81,0.0,0.99781,0.0,0.31439]
[1779757311452,62.53,76655.81,0.0,0.99781,0.0,0.31439]
[1779757316491,62.53,76679.15,0.0,0.99786,0.0,0.30723]
[1779757317493,62.53,76679.15,0.0,0.99786,0.0,0.30723]
[1779757322547,62.53,76677.12,0.0,0.99786,0.0,0.30784]
[1779757325550,62.53,76671.55,0.0,0.99784,0.0,0.30954]
[1779757330912,62.53,76664.33,0.0,0.99783,0.0,0.31176]
[1779757334613,62.53,76659.05,0.0,0.99781,0.0,0.31339]
[1779757339648,62.53,76645.14,0.0,0.99778,0.0,0.31772]
[1779757340983,62.53,76638.8,0.0,0.99776,0.0,0.31971]
[1779757345691,62.53,76643.38,0.0,0.99777,0.0,0.31827]
[1779757347703,62.53,76647.97,0.0,0.99779,0.0,0.31683]
[1779757352739,62.53,76650.62,0.0,0.9978,0.0,0.31524]
[1779757357774,62.53,76645.12,0.0,0.99778,0.0,0.31696]
[1779757358781,62.53,76641.9,0.0,0.99778,0.0,0.31796]
[1779757362808,62.53,76636.59,0.0,0.99776,0.0,0.31963]
[1779757367850,62.53,76632.21,0.0,0.99775,0.0,0.32101]
[1779757372879,62.53,76631.71,0.0,0.99775,0.0,0.32117]
[1779757377914,62.53,76629.9,0.0,0.99775,0.0,0.32174]
[1779757379927,62.53,76625.29,0.0,0.99774,0.0,0.32321]
[1779757381267,62.53,76619.73,0.0,0.99772,0.0,0.32498]
[1779757382959,62.53,76613.16,0.0,0.99771,0.0,0.32708]
[1779757383981,62.53,76602.41,0.0,0.99768,0.0,0.33055]
[1779757384972,62.53,76599.88,0.0,0.99767,0.0,0.33137]
[1779757390019,62.53,76597.47,0.0,0.99767,0.0,0.33216]
[1779757391015,62.53,76583.41,0.0,0.99763,0.0,0.33677]
[1779757392025,62.53,76577.71,0.0,0.99761,0.0,0.33865]
[1779757397058,62.53,76574.69,0.0,0.99761,0.0,0.33965]
[1779757400081,62.53,76564.34,0.0,0.99758,0.0,0.34311]
[1779757405114,62.53,76564.93,0.0,0.99758,0.0,0.34291]
[1779757410151,62.53,76565.14,0.0,0.99758,0.0,0.34284]
[1779757415188,62.53,76568.05,0.0,0.99759,0.0,0.34105]
[1779757420248,62.53,76580.44,0.0,0.99763,0.0,0.33694]
[1779757421238,62.53,76578.38,0.0,0.99762,0.0,0.33762]
[1779757426268,62.53,76578.94,0.0,0.99762,0.0,0.33744]
[1779757428282,62.53,76584.14,0.0,0.99764,0.0,0.33572]
[1779757432310,62.53,76577.57,0.0,0.99762,0.0,0.33789]
[1779757437346,62.53,76580.61,0.0,0.99763,0.0,0.33688]
[1779757438353,62.53,76587.6,0.0,0.99765,0.0,0.33459]
[1779757439360,62.53,76595.53,0.0,0.99767,0.0,0.33199]
[1779757442382,62.53,76599.78,0.0,0.99768,0.0,0.33061]
[1779757446409,62.53,76605.59,0.0,0.99769,0.0,0.32873]
[1779757449431,62.53,76611.1,0.0,0.99771,0.0,0.32696]
[1779757454465,62.53,76616.53,0.0,0.99772,0.0,0.32522]
[1779757459500,62.53,76618.83,0.0,0.99772,0.0,0.32448]
[1779757463528,62.53,76610.0,0.0,0.9977,0.0,0.32731]
[1779757465541,62.53,76600.75,0.0,0.99768,0.0,0.3303]
[1779757470577,62.53,76600.56,0.0,0.99768,0.0,0.33036]
[1779757475612,62.53,76599.01,0.0,0.99768,0.0,0.33007]
[1779757480650,62.53,76591.72,0.0,0.99766,0.0,0.33244]
[1779757483668,62.53,76586.02,0.0,0.99765,0.0,0.3343]
[1779757488705,62.53,76584.25,0.0,0.99764,0.0,0.33488]
[1779757492057,62.53,76578.15,0.0,0.99763,0.0,0.33689]
[1779757496760,62.53,76576.68,0.0,0.99762,0.0,0.33738]
[1779757502138,62.53,76572.61,0.0,0.99761,0.0,0.33872]
[1779757502802,62.53,76572.61,0.0,0.99761,0.0,0.33872]
[1779757507836,62.53,76572.2,0.0,0.99761,0.0,0.33886]
[1779757512872,62.53,76572.44,0.0,0.99761,0.0,0.33878]
[1779757517907,62.53,76585.39,0.0,0.99765,0.0,0.33451]
[1779757522941,62.53,76586.86,0.0,0.99765,0.0,0.33403]
[1779757527978,62.53,76594.23,0.0,0.99767,0.0,0.33162]
[1779757529991,62.53,76601.76,0.0,0.99769,0.0,0.32918]
[1779757530998,62.53,76601.65,0.0,0.99769,0.0,0.32921]
[1779757532351,62.53,76593.99,0.0,0.99767,0.0,0.3309]
[1779757538047,62.53,76598.72,0.0,0.99768,0.0,0.32937]
[1779757539055,62.53,76610.15,0.0,0.99771,0.0,0.32569]
[1779757540062,62.53,76605.93,0.0,0.9977,0.0,0.32705]
[1779757544091,62.53,76614.25,0.0,0.99772,0.0,0.32438]
[1779757545098,62.53,76616.37,0.0,0.99773,0.0,0.3237]
[1779757547115,62.53,76621.55,0.0,0.99774,0.0,0.32206]
[1779757552492,62.53,76623.64,0.0,0.99775,0.0,0.32139]
[1779757556176,62.53,76633.45,0.0,0.99777,0.0,0.3183]
[1779757557184,62.53,76627.88,0.0,0.99776,0.0,0.32006]
[1779757562222,62.53,76627.54,0.0,0.99776,0.0,0.32016]
[1779757567253,62.53,76625.71,0.0,0.99775,0.0,0.32074]
[1779757568260,62.53,76619.61,0.0,0.99774,0.0,0.32267]
[1779757569267,62.53,76619.7,0.0,0.99774,0.0,0.32264]
[1779757574301,62.53,76622.34,0.0,0.99774,0.0,0.32181]
[1779757577330,62.53,76631.32,0.0,0.99777,0.0,0.31897]
[1779757578336,62.53,76637.32,0.0,0.99778,0.0,0.31709]
[1779757579342,62.53,76640.51,0.0,0.99779,0.0,0.31609]
[1779757581357,62.53,76643.42,0.0,0.9978,0.0,0.31519]
[1779757586393,62.53,76645.84,0.0,0.9978,0.0,0.31443]
[1779757590423,62.53,76637.81,0.0,0.99778,0.0,0.31694]
[1779757595454,62.53,76640.11,0.0,0.99779,0.0,0.31545]
[1779757600491,62.53,76642.83,0.0,0.9978,0.0,0.3146]
[1779757602505,62.53,76650.38,0.0,0.99782,0.0,0.31227]
[1779757607543,62.53,76652.14,0.0,0.99782,0.0,0.31172]
[1779757612578,62.53,76663.09,0.0,0.99785,0.0,0.30836]
[1779757615599,62.53,76668.85,0.0,0.99786,0.0,0.30661]
[1779757619628,62.53,76677.87,0.0,0.99788,0.0,0.30388]
[1779757620634,62.53,76684.44,0.0,0.9979,0.0,0.30191]
[1779757625669,62.53,76680.64,0.0,0.99789,0.0,0.30305]
[1779757630704,62.53,76681.65,0.0,0.99789,0.0,0.30274]
[1779757635738,62.53,76678.03,0.0,0.99788,0.0,0.30383]
[1779757638760,62.53,76667.12,0.0,0.99786,0.0,0.30714]
[1779757643130,62.53,76661.99,0.0,0.99785,0.0,0.3087]
[1779757648830,62.53,76663.93,0.0,0.99785,0.0,0.30811]
[1779757651851,62.53,76654.51,0.0,0.99783,0.0,0.31024]
[1779757656887,62.53,76651.92,0.0,0.99783,0.0,0.31103]
[1779757661922,62.53,76654.4,0.0,0.99783,0.0,0.31027]
[1779757666957,62.53,76654.68,0.0,0.99783,0.0,0.31018]
[1779757671994,62.53,76649.63,0.0,0.99782,0.0,0.31174]
[1779757678035,62.53,76650.09,0.0,0.99782,0.0,0.3116]
[1779757682065,62.53,76644.89,0.0,0.99781,0.0,0.3132]
[1779757684079,62.53,76641.61,0.0,0.9978,0.0,0.31422]
[1779757685086,62.53,76634.35,0.0,0.99778,0.0,0.31648]
[1779757688107,62.53,76628.98,0.0,0.99777,0.0,0.31816]
[1779757693480,62.53,76624.01,0.0,0.99776,0.0,0.31973]
[1779757699184,62.53,76618.64,0.0,0.99775,0.0,0.32142]
[1779757703553,62.53,76609.84,0.0,0.99772,0.0,0.32422]
[1779757705226,62.53,76608.38,0.0,0.99772,0.0,0.32469]
[1779757710263,62.53,76612.8,0.0,0.99773,0.0,0.32328]
[1779757715296,62.53,76616.27,0.0,0.99775,0.0,0.3214]
[1779757720331,62.53,76615.69,0.0,0.99774,0.0,0.32158]
[1779757725366,62.53,76615.12,0.0,0.99774,0.0,0.32176]
[1779757728403,62.53,76623.91,0.0,0.99776,0.0,0.31898]
[1779757729410,62.53,76627.2,0.0,0.99777,0.0,0.31795]
[1779757730417,62.53,76632.59,0.0,0.99779,0.0,0.31626]
[1779757731424,62.53,76640.62,0.0,0.9978,0.0,0.31376]
[1779757732430,62.53,76642.13,0.0,0.99781,0.0,0.31329]
[1779757735451,62.53,76651.08,0.0,0.99783,0.0,0.31053]
[1779757736458,62.53,76656.85,0.0,0.99784,0.0,0.30876]
[1779757737467,62.53,76662.57,0.0,0.99786,0.0,0.30702]
[1779757738472,62.53,76666.72,0.0,0.99787,0.0,0.30576]
[1779757739480,62.53,76673.27,0.0,0.99788,0.0,0.30378]
[1779757740486,62.53,76671.36,0.0,0.99788,0.0,0.30436]
[1779757742500,62.53,76662.7,0.0,0.99786,0.0,0.30698]
[1779757743507,62.53,76662.51,0.0,0.99786,0.0,0.30704]
[1779757748542,62.53,76661.66,0.0,0.99786,0.0,0.3073]
[1779757753578,62.53,76660.16,0.0,0.99785,0.0,0.30775]
[1779757754585,62.53,76652.94,0.0,0.99783,0.0,0.30996]
[1779757755591,62.53,76647.7,0.0,0.99782,0.0,0.31157]
[1779757759619,62.53,76644.2,0.0,0.99781,0.0,0.31265]
[1779757764655,62.53,76638.47,0.0,0.9978,0.0,0.31443]
[1779757769691,62.53,76636.56,0.0,0.9978,0.0,0.31502]
[1779757774726,62.53,76633.45,0.0,0.99779,0.0,0.31523]
[1779757776740,62.53,76627.87,0.0,0.99778,0.0,0.31697]
[1779757781776,62.53,76620.16,0.0,0.99776,0.0,0.31939]
[1779757784794,62.53,76611.78,0.0,0.99774,0.0,0.32204]
[1779757789832,62.53,76612.03,0.0,0.99774,0.0,0.32196]
[1779757794868,62.53,76615.98,0.0,0.99775,0.0,0.32071]
[1779757799905,62.53,76616.53,0.0,0.99775,0.0,0.32054]
[1779757801918,62.53,76607.46,0.0,0.99773,0.0,0.32342]
[1779757805945,62.53,76614.16,0.0,0.99775,0.0,0.32129]
[1779757810981,62.53,76615.24,0.0,0.99775,0.0,0.32095]
[1779757817022,62.53,76615.85,0.0,0.99775,0.0,0.32075]
[1779757823064,62.53,76615.81,0.0,0.99775,0.0,0.32077]
[1779757829109,62.53,76614.17,0.0,0.99775,0.0,0.32128]
[1779757830115,62.53,76619.57,0.0,0.99776,0.0,0.31958]
[1779757831122,62.53,76627.77,0.0,0.99778,0.0,0.31623]
[1779757833135,62.53,76633.95,0.0,0.9978,0.0,0.31431]
[1779757838169,62.53,76636.16,0.0,0.9978,0.0,0.31362]
[1779757843204,62.53,76629.38,0.0,0.99779,0.0,0.31573]
[1779757848240,62.53,76628.28,0.0,0.99779,0.0,0.31607]
[1779757853277,62.53,76639.39,0.0,0.99781,0.0,0.31262]
[1779757854619,62.53,76645.78,0.0,0.99783,0.0,0.31065]
[1779757856298,62.53,76644.57,0.0,0.99782,0.0,0.31102]
[1779757861348,62.53,76645.28,0.0,0.99783,0.0,0.3108]
[1779757863349,62.53,76651.61,0.0,0.99784,0.0,0.30886]
[1779757866378,62.53,76645.71,0.0,0.99783,0.0,0.31067]
[1779757867378,62.53,76638.03,0.0,0.99781,0.0,0.31304]
[1779757868386,62.53,76653.06,0.0,0.99785,0.0,0.30841]
[1779757869393,62.53,76651.79,0.0,0.99784,0.0,0.3088]
[1779757871407,62.53,76657.5,0.0,0.99786,0.0,0.30706]
[1779757872414,62.53,76662.44,0.0,0.99787,0.0,0.30556]
[1779757874760,62.53,76665.24,0.0,0.99787,0.0,0.30471]
[1779757880471,62.53,76659.41,0.0,0.99786,0.0,0.30648]
[1779757884830,62.53,76668.52,0.0,0.99788,0.0,0.30372]
[1779757886513,62.53,76668.8,0.0,0.99788,0.0,0.30364]
[1779757891548,62.53,76671.58,0.0,0.99789,0.0,0.30206]
[1779757896583,62.53,76675.96,0.0,0.9979,0.0,0.30074]
[1779757899604,62.53,76670.52,0.0,0.99789,0.0,0.30238]
[1779757902629,62.53,76675.62,0.0,0.9979,0.0,0.30085]
[1779757908675,62.53,76674.59,0.0,0.9979,0.0,0.30115]
[1779757912701,62.53,76679.72,0.0,0.99791,0.0,0.29962]
[1779757913708,62.53,76690.52,0.0,0.99794,0.0,0.29642]
[1779757914715,62.53,76697.61,0.0,0.99795,0.0,0.29433]
[1779757915736,62.53,76701.25,0.0,0.99796,0.0,0.29327]
[1779757917745,62.53,76694.96,0.0,0.99795,0.0,0.29511]
[1779757922783,62.53,76696.41,0.0,0.99795,0.0,0.29469]
[1779757927830,62.53,76700.12,0.0,0.99796,0.0,0.2936]
[1779757932864,62.53,76701.35,0.0,0.99796,0.0,0.29324]
[1779757933872,62.53,76707.75,0.0,0.99798,0.0,0.29137]
[1779757938908,62.53,76713.09,0.0,0.99799,0.0,0.28982]
[1779757943942,62.53,76713.94,0.0,0.99799,0.0,0.28958]
[1779757948977,62.53,76719.06,0.0,0.998,0.0,0.2881]
[1779757950991,62.53,76728.85,0.0,0.99802,0.0,0.2853]
[1779757955020,62.53,76723.3,0.0,0.99802,0.0,0.28617]
[1779757957033,62.53,76716.23,0.0,0.998,0.0,0.2882]
[1779757960055,62.53,76708.74,0.0,0.99798,0.0,0.29036]
[1779757961061,62.53,76714.05,0.0,0.998,0.0,0.28883]
[1779757963078,62.53,76722.72,0.0,0.99802,0.0,0.28634]
[1779757964087,62.53,76730.2,0.0,0.99803,0.0,0.2842]
[1779757965413,62.53,76737.13,0.0,0.99805,0.0,0.28224]
[1779757967109,62.53,76738.0,0.0,0.99805,0.0,0.28199]
[1779757968114,62.53,76743.72,0.0,0.99806,0.0,0.28038]
[1779757971141,62.53,76749.36,0.0,0.99807,0.0,0.2788]
[1779757976174,62.53,76747.2,0.0,0.99807,0.0,0.2794]
[1779757981209,62.53,76747.97,0.0,0.99807,0.0,0.27919]
[1779757984250,62.53,76742.35,0.0,0.99806,0.0,0.28077]
[1779757985566,62.53,76729.97,0.0,0.99803,0.0,0.28427]
[1779757989275,62.53,76737.25,0.0,0.99805,0.0,0.2822]
[1779757994311,62.53,76743.1,0.0,0.99806,0.0,0.28055]
[1779757997332,62.53,76749.11,0.0,0.99807,0.0,0.27887]
[1779758001365,62.53,76754.61,0.0,0.99808,0.0,0.27734]
[1779758005715,62.53,76778.34,0.0,0.99814,0.0,0.2708]
[1779758006394,62.53,76778.34,0.0,0.99814,0.0,0.2708]
[1779758011431,62.53,76781.73,0.0,0.99815,0.0,0.2692]
[1779758012439,62.53,76788.47,0.0,0.99816,0.0,0.26738]
[1779758014451,62.53,76797.62,0.0,0.99818,0.0,0.26492]
[1779758015786,62.53,76802.94,0.0,0.99819,0.0,0.2635]
[1779758018479,62.53,76798.41,0.0,0.99818,0.0,0.26471]
[1779758019486,62.53,76797.44,0.0,0.99818,0.0,0.26497]
[1779758023515,62.53,76788.94,0.0,0.99816,0.0,0.26725]
[1779758028549,62.53,76785.15,0.0,0.99815,0.0,0.26827]
[1779758033583,62.53,76786.6,0.0,0.99816,0.0,0.26788]
[1779758038618,62.53,76778.52,0.0,0.99814,0.0,0.27007]
[1779758039626,62.53,76784.77,0.0,0.99815,0.0,0.26838]
[1779758040633,62.53,76781.63,0.0,0.99815,0.0,0.26923]
[1779758041640,62.53,76769.82,0.0,0.99812,0.0,0.27245]
[1779758042647,62.53,76766.99,0.0,0.99812,0.0,0.27322]
[1779758047682,62.53,76768.91,0.0,0.99812,0.0,0.27269]
[1779758052717,62.53,76769.73,0.0,0.99812,0.0,0.27247]
[1779758057753,62.53,76765.84,0.0,0.99811,0.0,0.27354]
[1779758062788,62.53,76765.24,0.0,0.99811,0.0,0.2737]
[1779758067821,62.53,76763.82,0.0,0.99811,0.0,0.27409]
[1779758072857,62.53,76767.03,0.0,0.99812,0.0,0.27252]
[1779758077891,62.53,76768.87,0.0,0.99812,0.0,0.27202]
[1779758082927,62.53,76768.76,0.0,0.99812,0.0,0.27205]
[1779758087963,62.53,76769.48,0.0,0.99813,0.0,0.27185]
[1779758093001,62.53,76769.72,0.0,0.99813,0.0,0.27179]
[1779758098035,62.53,76772.89,0.0,0.99813,0.0,0.27092]
[1779758103089,62.53,76772.56,0.0,0.99813,0.0,0.27101]
[1779758105104,62.53,76766.51,0.0,0.99812,0.0,0.27267]
[1779758107117,62.53,76760.95,0.0,0.99811,0.0,0.2742]
[1779758109130,62.53,76756.05,0.0,0.9981,0.0,0.27555]
[1779758110143,62.53,76749.95,0.0,0.99808,0.0,0.27724]
[1779758111146,62.53,76748.5,0.0,0.99808,0.0,0.27765]
[1779758113160,62.53,76754.91,0.0,0.99809,0.0,0.27586]
[1779758115179,62.53,76749.35,0.0,0.99808,0.0,0.27741]
[1779758116182,62.53,76745.7,0.0,0.99808,0.0,0.27843]
[1779758118196,62.53,76741.08,0.0,0.99807,0.0,0.27972]
[1779758123231,62.53,76746.24,0.0,0.99808,0.0,0.27828]
[1779758124238,62.53,76737.57,0.0,0.99806,0.0,0.28071]
[1779758125245,62.53,76737.98,0.0,0.99806,0.0,0.28059]
[1779758129273,62.53,76751.93,0.0,0.99809,0.0,0.27669]
[1779758130280,62.53,76752.28,0.0,0.99809,0.0,0.27659]
[1779758135315,62.53,76751.52,0.0,0.99809,0.0,0.27611]
[1779758140350,62.53,76751.98,0.0,0.99809,0.0,0.27598]
[1779758145386,62.53,76755.23,0.0,0.9981,0.0,0.27508]
[1779758146726,62.53,76759.61,0.0,0.99811,0.0,0.27388]
[1779758152440,62.53,76771.46,0.0,0.99813,0.0,0.27063]
[1779758153442,62.53,76775.59,0.0,0.99814,0.0,0.26951]
[1779758158477,62.53,76773.24,0.0,0.99814,0.0,0.27014]
[1779758160490,62.53,76766.82,0.0,0.99812,0.0,0.2719]
[1779758165527,62.53,76762.99,0.0,0.99812,0.0,0.27295]
[1779758170562,62.53,76768.11,0.0,0.99813,0.0,0.27154]
[1779758171573,62.53,76768.79,0.0,0.99813,0.0,0.27136]
[1779758176936,62.53,76776.59,0.0,0.99815,0.0,0.26923]
[1779758179629,62.53,76782.02,0.0,0.99816,0.0,0.26777]
[1779758181640,62.53,76792.2,0.0,0.99818,0.0,0.26503]
[1779758183655,62.53,76809.28,0.0,0.99821,0.0,0.2605]
[1779758184675,62.53,76788.15,0.0,0.99817,0.0,0.26612]
[1779758185676,62.53,76777.92,0.0,0.99815,0.0,0.26887]
[1779758187026,62.53,76765.57,0.0,0.99812,0.0,0.27224]
[1779758189704,62.53,76755.53,0.0,0.9981,0.0,0.275]
[1779758190711,62.53,76754.84,0.0,0.9981,0.0,0.27519]
[1779758193732,62.53,76748.83,0.0,0.99809,0.0,0.27616]
[1779758197102,62.53,76756.53,0.0,0.99811,0.0,0.27403]
[1779758199775,62.53,76761.08,0.0,0.99812,0.0,0.27278]
[1779758201787,62.53,76754.83,0.0,0.9981,0.0,0.2745]
[1779758203802,62.53,76750.94,0.0,0.9981,0.0,0.27558]
[1779758208838,62.53,76752.27,0.0,0.9981,0.0,0.27521]
[1779758210851,62.53,76749.23,0.0,0.99809,0.0,0.27605]
[1779758215886,62.53,76750.67,0.0,0.9981,0.0,0.27565]
[1779758221942,62.53,76749.14,0.0,0.99809,0.0,0.27608]
[1779758222946,62.53,76742.58,0.0,0.99808,0.0,0.2779]
[1779758223952,62.53,76740.3,0.0,0.99807,0.0,0.27854]
[1779758228986,62.53,76742.11,0.0,0.99808,0.0,0.27803]
[1779758234023,62.53,76742.52,0.0,0.99808,0.0,0.27792]
[1779758239060,62.53,76744.7,0.0,0.99808,0.0,0.27731]
[1779758244096,62.53,76751.28,0.0,0.9981,0.0,0.27548]
[1779758249134,62.53,76763.31,0.0,0.99812,0.0,0.27217]
[1779758250142,62.53,76766.64,0.0,0.99813,0.0,0.27126]
[1779758253161,62.53,76767.63,0.0,0.99814,0.0,0.27031]
[1779758258196,62.53,76767.92,0.0,0.99814,0.0,0.27023]
[1779758263232,62.53,76767.6,0.0,0.99814,0.0,0.27032]
[1779758265245,62.53,76775.74,0.0,0.99815,0.0,0.26811]
[1779758266255,62.53,76774.98,0.0,0.99815,0.0,0.26831]
[1779758272294,62.53,76776.56,0.0,0.99815,0.0,0.26788]
[1779758277329,62.53,76773.29,0.0,0.99815,0.0,0.26877]
[1779758282363,62.53,76771.51,0.0,0.99814,0.0,0.26925]
[1779758287399,62.53,76772.71,0.0,0.99815,0.0,0.26893]
[1779758290422,62.53,76781.65,0.0,0.99816,0.0,0.26651]
[1779758291427,62.53,76792.32,0.0,0.99819,0.0,0.26366]
[1779758292433,62.53,76792.59,0.0,0.99819,0.0,0.26358]
[1779758297470,62.53,76792.09,0.0,0.99819,0.0,0.26372]
[1779758300497,62.53,76800.27,0.0,0.9982,0.0,0.26155]
[1779758303511,62.53,76800.2,0.0,0.9982,0.0,0.26157]
[1779758306532,62.53,76806.0,0.0,0.99821,0.0,0.26004]
[1779758307888,62.53,76800.12,0.0,0.9982,0.0,0.26159]
[1779758313582,62.53,76805.1,0.0,0.99822,0.0,0.25961]
[1779758318617,62.53,76806.63,0.0,0.99822,0.0,0.25921]
[1779758323652,62.53,76806.77,0.0,0.99822,0.0,0.25917]
[1779758328687,62.53,76802.86,0.0,0.99821,0.0,0.2602]
[1779758333723,62.53,76799.69,0.0,0.99821,0.0,0.26104]
[1779758335739,62.53,76791.36,0.0,0.99819,0.0,0.26324]
[1779758340771,62.53,76793.26,0.0,0.99819,0.0,0.26274]
[1779758345806,62.53,76792.03,0.0,0.99819,0.0,0.26306]
[1779758350842,62.53,76789.33,0.0,0.99819,0.0,0.26378]
[1779758354869,62.53,76779.57,0.0,0.99817,0.0,0.2664]
[1779758355876,62.53,76773.48,0.0,0.99815,0.0,0.26804]
[1779758356885,62.53,76773.08,0.0,0.99815,0.0,0.26815]
[1779758361922,62.53,76774.92,0.0,0.99816,0.0,0.26765]
[1779758363935,62.53,76787.88,0.0,0.99818,0.0,0.26417]
[1779758364941,62.53,76791.68,0.0,0.99819,0.0,0.26316]
[1779758368315,62.53,76794.81,0.0,0.9982,0.0,0.26233]
[1779758375014,62.53,76794.29,0.0,0.9982,0.0,0.2618]
[1779758378386,62.53,76788.6,0.0,0.99819,0.0,0.26331]
[1779758380052,62.53,76782.55,0.0,0.99818,0.0,0.26492]
[1779758381059,62.53,76775.91,0.0,0.99816,0.0,0.26671]
[1779758382066,62.53,76776.2,0.0,0.99816,0.0,0.26663]
[1779758387101,62.53,76775.91,0.0,0.99816,0.0,0.26671]
[1779758392138,62.53,76781.47,0.0,0.99817,0.0,0.26521]
[1779758394151,62.53,76785.62,0.0,0.99818,0.0,0.2641]
[1779758399186,62.53,76783.56,0.0,0.99818,0.0,0.26465]
[1779758404220,62.53,76787.23,0.0,0.99819,0.0,0.26367]
[1779758408596,62.53,76780.42,0.0,0.99817,0.0,0.26549]
[1779758410263,62.53,76792.48,0.0,0.9982,0.0,0.26228]
[1779758411270,62.53,76792.75,0.0,0.9982,0.0,0.26221]
[1779758417313,62.53,76796.01,0.0,0.9982,0.0,0.26134]
[1779758422348,62.53,76792.18,0.0,0.9982,0.0,0.26236]
[1779758427383,62.53,76789.0,0.0,0.99819,0.0,0.2632]
[1779758432420,62.53,76788.14,0.0,0.99819,0.0,0.26276]
[1779758437454,62.53,76789.0,0.0,0.99819,0.0,0.26253]
[1779758442491,62.53,76787.76,0.0,0.99819,0.0,0.26286]
[1779758444505,62.53,76783.29,0.0,0.99818,0.0,0.26405]
[1779758446519,62.53,76778.29,0.0,0.99817,0.0,0.26539]
[1779758451554,62.53,76774.88,0.0,0.99816,0.0,0.26631]
[1779758456588,62.53,76775.0,0.0,0.99816,0.0,0.26627]
[1779758461624,62.53,76776.26,0.0,0.99817,0.0,0.26594]
[1779758466660,62.53,76775.39,0.0,0.99817,0.0,0.26617]
[1779758473709,62.53,76776.75,0.0,0.99817,0.0,0.2658]
[1779758479094,62.53,76776.11,0.0,0.99817,0.0,0.26598]
[1779758484787,62.53,76771.84,0.0,0.99816,0.0,0.26713]
[1779758489820,62.53,76772.5,0.0,0.99816,0.0,0.26695]
[1779758492842,62.53,76760.97,0.0,0.99814,0.0,0.26939]
[1779758493849,62.53,76758.87,0.0,0.99814,0.0,0.26996]
[1779758496871,62.53,76755.44,0.0,0.99813,0.0,0.2709]
[1779758500898,62.53,76749.06,0.0,0.99812,0.0,0.27264]
[1779758506941,62.53,76749.67,0.0,0.99812,0.0,0.27248]
[1779758510968,62.53,76755.54,0.0,0.99813,0.0,0.27087]
[1779758516006,62.53,76753.44,0.0,0.99812,0.0,0.27144]
[1779758519376,62.53,76750.59,0.0,0.99812,0.0,0.27222]
[1779758525066,62.53,76746.89,0.0,0.99811,0.0,0.27324]
[1779758530102,62.53,76745.24,0.0,0.99811,0.0,0.2737]
[1779758535137,62.53,76746.98,0.0,0.99811,0.0,0.27322]
[1779758538157,62.53,76752.15,0.0,0.99812,0.0,0.2718]
[1779758542188,62.53,76762.96,0.0,0.99814,0.0,0.26885]
[1779758543194,62.53,76763.03,0.0,0.99814,0.0,0.26883]
[1779758548228,62.53,76762.84,0.0,0.99814,0.0,0.26888]
[1779758553264,62.53,76764.69,0.0,0.99815,0.0,0.2677]
[1779758558300,62.53,76765.97,0.0,0.99816,0.0,0.26735]
[1779758563338,62.53,76768.17,0.0,0.99816,0.0,0.26676]
[1779758569745,62.53,76764.82,0.0,0.99815,0.0,0.26767]
[1779758575420,62.53,76762.13,0.0,0.99815,0.0,0.26839]
[1779758581463,62.53,76761.1,0.0,0.99815,0.0,0.26867]
[1779758583479,62.53,76746.33,0.0,0.99811,0.0,0.27271]
[1779758584485,62.53,76741.43,0.0,0.9981,0.0,0.27406]
[1779758586498,62.53,76741.84,0.0,0.9981,0.0,0.27394]
[1779758591534,62.53,76742.02,0.0,0.99811,0.0,0.27389]
[1779758596569,62.53,76744.25,0.0,0.99811,0.0,0.27328]
[1779758599590,62.53,76751.99,0.0,0.99813,0.0,0.27115]
[1779758600599,62.53,76752.65,0.0,0.99813,0.0,0.27097]
[1779758602613,62.53,76742.65,0.0,0.99811,0.0,0.27372]
[1779758603619,62.53,76742.85,0.0,0.99811,0.0,0.27366]
[1779758608657,62.53,76743.26,0.0,0.99811,0.0,0.27355]
[1779758613691,62.53,76743.75,0.0,0.99811,0.0,0.27273]
[1779758618725,62.53,76745.48,0.0,0.99812,0.0,0.27225]
[1779758623761,62.53,76743.59,0.0,0.99811,0.0,0.27277]
[1779758624768,62.53,76750.78,0.0,0.99813,0.0,0.2708]
[1779758625775,62.53,76750.75,0.0,0.99813,0.0,0.27081]
[1779758630810,62.53,76763.33,0.0,0.99815,0.0,0.26739]
[1779758631817,62.53,76762.85,0.0,0.99815,0.0,0.26752]
[1779758636851,62.53,76764.32,0.0,0.99816,0.0,0.26712]
[1779758641888,62.53,76762.94,0.0,0.99815,0.0,0.26749]
[1779758646924,62.53,76765.05,0.0,0.99816,0.0,0.26692]
[1779758651960,62.53,76766.25,0.0,0.99816,0.0,0.2666]
[1779758656994,62.53,76760.09,0.0,0.99815,0.0,0.26827]
[1779758658003,62.53,76766.58,0.0,0.99816,0.0,0.26651]
[1779758659009,62.53,76769.25,0.0,0.99817,0.0,0.26579]
[1779758664043,62.53,76766.17,0.0,0.99816,0.0,0.26662]
[1779758670448,62.53,76764.07,0.0,0.99816,0.0,0.26719]
[1779758676127,62.53,76767.08,0.0,0.99817,0.0,0.2657]
[1779758681162,62.53,76764.95,0.0,0.99816,0.0,0.26627]
[1779758686200,62.53,76765.67,0.0,0.99816,0.0,0.26608]
[1779758691231,62.53,76766.69,0.0,0.99817,0.0,0.26581]
[1779758696266,62.53,76765.7,0.0,0.99816,0.0,0.26607]
[1779758701302,62.53,76763.85,0.0,0.99816,0.0,0.26657]
[1779758704322,62.53,76756.57,0.0,0.99815,0.0,0.26854]
[1779758705331,62.53,76758.65,0.0,0.99815,0.0,0.26798]
[1779758710728,62.53,76747.65,0.0,0.99813,0.0,0.27097]
[1779758711372,62.53,76747.65,0.0,0.99813,0.0,0.27097]
[1779758716408,62.53,76746.78,0.0,0.99812,0.0,0.27121]
[1779758720799,62.53,76740.62,0.0,0.99811,0.0,0.2729]
[1779758724464,62.53,76741.32,0.0,0.99811,0.0,0.2727]
[1779758727485,62.53,76750.09,0.0,0.99813,0.0,0.2703]
[1779758728492,62.53,76750.48,0.0,0.99813,0.0,0.2702]
[1779758733528,62.53,76749.41,0.0,0.99813,0.0,0.2698]
[1779758734535,62.53,76743.63,0.0,0.99812,0.0,0.27138]
[1779758735541,62.53,76744.42,0.0,0.99812,0.0,0.27117]
[1779758740940,62.53,76735.56,0.0,0.99811,0.0,0.2736]
[1779758742590,62.53,76735.42,0.0,0.99811,0.0,0.27364]
[1779758747626,62.53,76731.04,0.0,0.9981,0.0,0.27485]
[1779758752660,62.53,76727.04,0.0,0.99809,0.0,0.27596]
[1779758757695,62.53,76724.33,0.0,0.99808,0.0,0.27671]
[1779758762731,62.53,76720.09,0.0,0.99807,0.0,0.2779]
[1779758767766,62.53,76720.43,0.0,0.99807,0.0,0.2778]
[1779758768772,62.53,76714.1,0.0,0.99806,0.0,0.27958]
[1779758769780,62.53,76714.04,0.0,0.99806,0.0,0.2796]
[1779758774814,62.53,76714.07,0.0,0.99806,0.0,0.27959]
[1779758779850,62.53,76714.15,0.0,0.99806,0.0,0.27956]
[1779758780857,62.53,76706.52,0.0,0.99804,0.0,0.28172]
[1779758781864,62.53,76705.3,0.0,0.99804,0.0,0.28206]
[1779758786899,62.53,76704.03,0.0,0.99804,0.0,0.28242]
[1779758791937,62.53,76705.59,0.0,0.99805,0.0,0.28127]
[1779758796971,62.53,76704.65,0.0,0.99804,0.0,0.28154]
[1779758798986,62.53,76697.47,0.0,0.99803,0.0,0.28358]
[1779758799996,62.53,76693.68,0.0,0.99802,0.0,0.28466]
[1779758802007,62.53,76686.42,0.0,0.998,0.0,0.28674]
[1779758803013,62.53,76677.29,0.0,0.99798,0.0,0.28938]
[1779758804020,62.53,76675.95,0.0,0.99798,0.0,0.28977]
[1779758806036,62.53,76672.06,0.0,0.99797,0.0,0.2909]
[1779758809058,62.53,76678.75,0.0,0.99799,0.0,0.28896]
[1779758810067,62.53,76680.29,0.0,0.99799,0.0,0.28851]
[1779758815099,62.53,76678.77,0.0,0.99799,0.0,0.28895]
[1779758820134,62.53,76671.84,0.0,0.99797,0.0,0.29097]
[1779758821509,62.53,76668.61,0.0,0.99796,0.0,0.29191]
[1779758827183,62.53,76666.46,0.0,0.99796,0.0,0.29254]
[1779758832218,62.53,76667.08,0.0,0.99796,0.0,0.29236]
[1779758834235,62.53,76679.16,0.0,0.99799,0.0,0.28884]
[1779758835240,62.53,76691.29,0.0,0.99801,0.0,0.28534]
[1779758836247,62.53,76693.69,0.0,0.99802,0.0,0.28466]
[1779758838262,62.53,76699.71,0.0,0.99803,0.0,0.28294]
[1779758839268,62.53,76704.62,0.0,0.99804,0.0,0.28155]
[1779758840275,62.53,76708.21,0.0,0.99805,0.0,0.28053]
[1779758844305,62.53,76702.48,0.0,0.99804,0.0,0.28215]
[1779758849339,62.53,76702.73,0.0,0.99804,0.0,0.28208]
[1779758855383,62.53,76702.63,0.0,0.99804,0.0,0.2814]
[1779758860417,62.53,76701.53,0.0,0.99804,0.0,0.28171]
[1779758865452,62.53,76700.58,0.0,0.99804,0.0,0.28198]
[1779758871859,62.53,76701.41,0.0,0.99804,0.0,0.28175]
[1779758877536,62.53,76701.61,0.0,0.99804,0.0,0.28169]
[1779758882595,62.53,76705.65,0.0,0.99805,0.0,0.28055]
[1779758883580,62.53,76711.6,0.0,0.99806,0.0,0.27887]
[1779758884586,62.53,76720.27,0.0,0.99808,0.0,0.27645]
[1779758885594,62.53,76722.02,0.0,0.99809,0.0,0.27596]
[1779758889621,62.53,76727.71,0.0,0.9981,0.0,0.27438]
[1779758894655,62.53,76731.7,0.0,0.99811,0.0,0.27328]
[1779758899693,62.53,76732.82,0.0,0.99811,0.0,0.27297]
[1779758905733,62.53,76733.17,0.0,0.99811,0.0,0.27288]
[1779758912140,62.53,76733.28,0.0,0.99811,0.0,0.27216]
[1779758915803,62.53,76738.79,0.0,0.99813,0.0,0.27064]
[1779758920837,62.53,76736.35,0.0,0.99812,0.0,0.27131]
[1779758924867,62.53,76742.36,0.0,0.99813,0.0,0.26967]
[1779758929902,62.53,76743.51,0.0,0.99814,0.0,0.26936]
[1779758935944,62.53,76743.63,0.0,0.99814,0.0,0.26932]
[1779758937958,62.53,76736.13,0.0,0.99812,0.0,0.27137]
[1779758938966,62.53,76733.4,0.0,0.99811,0.0,0.27212]
[1779758944000,62.53,76733.28,0.0,0.99811,0.0,0.27216]
[1779758949036,62.53,76733.46,0.0,0.99812,0.0,0.27211]
[1779758954070,62.53,76733.74,0.0,0.99812,0.0,0.27203]
[1779758959105,62.53,76738.89,0.0,0.99813,0.0,0.27062]
[1779758964140,62.53,76735.28,0.0,0.99812,0.0,0.27161]
[1779758969174,62.53,76734.43,0.0,0.99812,0.0,0.27184]
[1779758974212,62.53,76733.32,0.0,0.99812,0.0,0.27145]
[1779758979246,62.53,76734.66,0.0,0.99812,0.0,0.27109]
[1779758984282,62.53,76734.91,0.0,0.99812,0.0,0.27102]
[1779758989317,62.53,76735.27,0.0,0.99812,0.0,0.27092]
[1779758994352,62.53,76730.36,0.0,0.99811,0.0,0.27227]
[1779758998380,62.53,76725.32,0.0,0.9981,0.0,0.27366]
[1779759002788,62.53,76716.32,0.0,0.99808,0.0,0.27615]
[1779759004427,62.53,76695.14,0.0,0.99804,0.0,0.28211]
[1779759005429,62.53,76688.53,0.0,0.99802,0.0,0.28399]
[1779759006436,62.53,76689.76,0.0,0.99803,0.0,0.28364]
[1779759011471,62.53,76688.17,0.0,0.99802,0.0,0.28409]
[1779759016512,62.53,76675.06,0.0,0.99799,0.0,0.28786]
[1779759021546,62.53,76676.33,0.0,0.998,0.0,0.28749]
[1779759026581,62.53,76676.44,0.0,0.998,0.0,0.28746]
[1779759030609,62.53,76669.8,0.0,0.99798,0.0,0.28938]
[1779759035645,62.53,76670.21,0.0,0.99799,0.0,0.28854]
[1779759040683,62.53,76666.85,0.0,0.99798,0.0,0.28951]
[1779759041686,62.53,76677.95,0.0,0.998,0.0,0.28631]
[1779759043073,62.53,76679.35,0.0,0.99801,0.0,0.2859]
[1779759047730,62.53,76684.51,0.0,0.99802,0.0,0.28442]
[1779759048737,62.53,76690.97,0.0,0.99803,0.0,0.28258]
[1779759049742,62.53,76691.09,0.0,0.99803,0.0,0.28255]
[1779759054777,62.53,76692.19,0.0,0.99804,0.0,0.28224]
[1779759059812,62.53,76698.71,0.0,0.99805,0.0,0.28039]
[1779759060819,62.53,76700.72,0.0,0.99805,0.0,0.27982]
[1779759064855,62.53,76693.84,0.0,0.99804,0.0,0.28177]
[1779759065861,62.53,76693.48,0.0,0.99804,0.0,0.28187]
[1779759070894,62.53,76696.3,0.0,0.99804,0.0,0.28107]
[1779759074923,62.53,76698.28,0.0,0.99805,0.0,0.28051]
[1779759079959,62.53,76698.16,0.0,0.99805,0.0,0.28054]
[1779759084994,62.53,76695.9,0.0,0.99804,0.0,0.28118]
[1779759090033,62.53,76696.82,0.0,0.99805,0.0,0.28092]
[1779759093054,62.53,76690.89,0.0,0.99804,0.0,0.28189]
[1779759098088,62.53,76694.65,0.0,0.99805,0.0,0.28083]
[1779759104130,62.53,76697.84,0.0,0.99805,0.0,0.27993]
[1779759109165,62.53,76698.94,0.0,0.99805,0.0,0.27962]
[1779759114199,62.53,76698.66,0.0,0.99805,0.0,0.2797]
[1779759120241,62.53,76698.33,0.0,0.99805,0.0,0.27979]
[1779759122264,62.53,76692.44,0.0,0.99804,0.0,0.28145]
[1779759123269,62.53,76671.5,0.0,0.99799,0.0,0.28745]
[1779759124273,62.53,76666.2,0.0,0.99798,0.0,0.28898]
[1779759125281,62.53,76667.17,0.0,0.99798,0.0,0.2887]
[1779759130315,62.53,76667.61,0.0,0.99799,0.0,0.28857]
[1779759135350,62.53,76670.46,0.0,0.99799,0.0,0.28775]
[1779759140391,62.53,76675.74,0.0,0.998,0.0,0.28622]
[1779759141399,62.53,76682.3,0.0,0.99802,0.0,0.28434]
[1779759142406,62.53,76682.18,0.0,0.99802,0.0,0.28438]
[1779759143412,62.53,76668.74,0.0,0.99799,0.0,0.28824]
[1779759144419,62.53,76669.96,0.0,0.99799,0.0,0.28789]
[1779759149455,62.53,76668.78,0.0,0.99799,0.0,0.28823]
[1779759151468,62.53,76674.02,0.0,0.998,0.0,0.286]
[1779759153855,62.53,76675.59,0.0,0.99801,0.0,0.28555]
[1779759159524,62.53,76675.34,0.0,0.99801,0.0,0.28562]
[1779759164559,62.53,76675.66,0.0,0.99801,0.0,0.28553]
[1779759169595,62.53,76674.16,0.0,0.99801,0.0,0.28596]
[1779759170601,62.53,76668.66,0.0,0.99799,0.0,0.28754]
[1779759172615,62.53,76666.5,0.0,0.99799,0.0,0.28817]
[1779759176643,62.53,76662.23,0.0,0.99798,0.0,0.28941]
[1779759181682,62.53,76658.72,0.0,0.99797,0.0,0.29043]
[1779759182685,62.53,76650.62,0.0,0.99795,0.0,0.2928]
[1779759185706,62.53,76645.6,0.0,0.99794,0.0,0.29428]
[1779759190743,62.53,76644.48,0.0,0.99794,0.0,0.29461]
[1779759195776,62.53,76640.84,0.0,0.99793,0.0,0.29568]
[1779759196784,62.53,76632.81,0.0,0.99791,0.0,0.29807]
[1779759197790,62.53,76624.03,0.0,0.99789,0.0,0.3007]
[1779759198797,62.53,76616.2,0.0,0.99787,0.0,0.30306]
[1779759199806,62.53,76615.58,0.0,0.99787,0.0,0.30325]
[1779759200813,62.53,76616.2,0.0,0.99787,0.0,0.30306]
[1779759206856,62.53,76618.99,0.0,0.99788,0.0,0.30222]
[1779759208869,62.53,76601.88,0.0,0.99784,0.0,0.30742]
[1779759209877,62.53,76601.01,0.0,0.99783,0.0,0.30769]
[1779759211891,62.53,76590.72,0.0,0.99782,0.0,0.3101]
[1779759212897,62.53,76586.81,0.0,0.99781,0.0,0.31131]
[1779759217934,62.53,76581.07,0.0,0.99779,0.0,0.31309]
[1779759219948,62.53,76591.1,0.0,0.99782,0.0,0.30998]
[1779759220956,62.53,76592.87,0.0,0.99782,0.0,0.30943]
[1779759221962,62.53,76597.88,0.0,0.99783,0.0,0.30789]
[1779759226999,62.53,76592.69,0.0,0.99782,0.0,0.30949]
[1779759231030,62.53,76599.01,0.0,0.99784,0.0,0.30754]
[1779759232033,62.53,76603.25,0.0,0.99785,0.0,0.30625]
[1779759233043,62.53,76595.61,0.0,0.99783,0.0,0.30859]
[1779759234424,62.53,76595.49,0.0,0.99783,0.0,0.30863]
[1779759240090,62.53,76596.1,0.0,0.99783,0.0,0.30844]
[1779759243110,62.53,76581.96,0.0,0.99779,0.0,0.31281]
[1779759244496,62.53,76575.28,0.0,0.99778,0.0,0.3149]
[1779759246152,62.53,76574.05,0.0,0.99777,0.0,0.31529]
[1779759247142,62.53,76567.83,0.0,0.99776,0.0,0.31724]
[1779759248149,62.53,76559.59,0.0,0.99774,0.0,0.31985]
[1779759249155,62.53,76560.72,0.0,0.99774,0.0,0.31949]
[1779759254190,62.53,76563.71,0.0,0.99775,0.0,0.31854]
[1779759259225,62.53,76566.5,0.0,0.99776,0.0,0.31766]
[1779759262251,62.53,76577.24,0.0,0.99778,0.0,0.31429]
[1779759263258,62.53,76576.4,0.0,0.99778,0.0,0.31455]
[1779759269300,62.53,76575.06,0.0,0.99778,0.0,0.31497]
[1779759270308,62.53,76583.04,0.0,0.9978,0.0,0.31248]
[1779759271314,62.53,76591.62,0.0,0.99782,0.0,0.30905]
[1779759272321,62.53,76583.73,0.0,0.9978,0.0,0.31149]
[1779759273327,62.53,76583.34,0.0,0.9978,0.0,0.31161]
[1779759275345,62.53,76576.99,0.0,0.99779,0.0,0.31359]
[1779759276349,62.53,76576.5,0.0,0.99779,0.0,0.31374]
[1779759278364,62.53,76570.57,0.0,0.99777,0.0,0.3156]
[1779759279371,62.53,76570.22,0.0,0.99777,0.0,0.31571]
[1779759284405,62.53,76573.2,0.0,0.99778,0.0,0.31478]
[1779759289440,62.53,76584.16,0.0,0.9978,0.0,0.31136]
[1779759290448,62.53,76584.93,0.0,0.99781,0.0,0.31112]
[1779759292461,62.53,76592.55,0.0,0.99783,0.0,0.30877]
[1779759293468,62.53,76591.75,0.0,0.99782,0.0,0.30901]
[1779759297496,62.53,76602.94,0.0,0.99785,0.0,0.30558]
[1779759298504,62.53,76603.12,0.0,0.99785,0.0,0.30553]
[1779759300527,62.53,76597.64,0.0,0.99784,0.0,0.3072]
[1779759305555,62.53,76597.95,0.0,0.99784,0.0,0.30711]
[1779759310590,62.53,76596.68,0.0,0.99784,0.0,0.3075]
[1779759314618,62.53,76585.65,0.0,0.99781,0.0,0.3109]
[1779759315625,62.53,76581.79,0.0,0.9978,0.0,0.3121]
[1779759316632,62.53,76590.72,0.0,0.99782,0.0,0.30933]
[1779759317641,62.53,76591.27,0.0,0.99782,0.0,0.30916]
[1779759322676,62.53,76591.55,0.0,0.99782,0.0,0.30907]
[1779759327710,62.53,76590.81,0.0,0.99782,0.0,0.3093]
[1779759332745,62.53,76590.53,0.0,0.99783,0.0,0.30863]
[1779759337779,62.53,76590.08,0.0,0.99782,0.0,0.30876]
[1779759341807,62.53,76579.88,0.0,0.9978,0.0,0.31192]
[1779759342814,62.53,76585.88,0.0,0.99781,0.0,0.31006]
[1779759343821,62.53,76591.82,0.0,0.99783,0.0,0.30823]
[1779759345205,62.53,76606.75,0.0,0.99786,0.0,0.30367]
[1779759346847,62.53,76623.07,0.0,0.9979,0.0,0.29875]
[1779759347849,62.53,76633.16,0.0,0.99793,0.0,0.29574]
[1779759348856,62.53,76635.32,0.0,0.99793,0.0,0.2951]
[1779759353891,62.53,76633.77,0.0,0.99793,0.0,0.29556]
[1779759355277,62.53,76628.73,0.0,0.99792,0.0,0.29706]
[1779759360939,62.53,76627.52,0.0,0.99791,0.0,0.29742]
[1779759365980,62.53,76627.68,0.0,0.99791,0.0,0.29737]
[1779759367989,62.53,76632.69,0.0,0.99793,0.0,0.29588]
[1779759368997,62.53,76643.0,0.0,0.99795,0.0,0.29284]
[1779759370003,62.53,76647.07,0.0,0.99796,0.0,0.29165]
[1779759372021,62.53,76649.57,0.0,0.99796,0.0,0.29091]
[1779759377053,62.53,76646.7,0.0,0.99796,0.0,0.29175]
[1779759381081,62.53,76654.82,0.0,0.99798,0.0,0.28938]
[1779759383094,62.53,76663.48,0.0,0.998,0.0,0.28687]
[1779759385486,62.53,76666.26,0.0,0.998,0.0,0.28607]
[1779759389136,62.53,76656.34,0.0,0.99798,0.0,0.28894]
[1779759390143,62.53,76654.22,0.0,0.99797,0.0,0.28956]
[1779759395556,62.53,76658.92,0.0,0.99799,0.0,0.28747]
[1779759401222,62.53,76658.38,0.0,0.99799,0.0,0.28763]
[1779759406256,62.53,76661.21,0.0,0.998,0.0,0.28681]
[1779759411296,62.53,76645.79,0.0,0.99796,0.0,0.29129]
[1779759412309,62.53,76646.32,0.0,0.99796,0.0,0.29113]
[1779759414318,62.53,76653.19,0.0,0.99798,0.0,0.28913]
[1779759415696,62.53,76641.26,0.0,0.99795,0.0,0.29262]
[1779759417338,62.53,76641.26,0.0,0.99795,0.0,0.29262]
[1779759420363,62.53,76632.27,0.0,0.99793,0.0,0.29527]
[1779759421372,62.53,76629.75,0.0,0.99792,0.0,0.29602]
[1779759423387,62.53,76609.84,0.0,0.99788,0.0,0.30198]
[1779759424394,62.53,76597.08,0.0,0.99785,0.0,0.30585]
[1779759425400,62.53,76609.72,0.0,0.99788,0.0,0.30201]
[1779759426413,62.53,76611.49,0.0,0.99788,0.0,0.30148]
[1779759429428,62.53,76623.51,0.0,0.99791,0.0,0.29787]
[1779759430435,62.53,76625.14,0.0,0.99791,0.0,0.29739]
[1779759435470,62.53,76627.07,0.0,0.99792,0.0,0.29681]
[1779759439498,62.53,76632.69,0.0,0.99793,0.0,0.29514]
[1779759441513,62.53,76635.87,0.0,0.99794,0.0,0.2942]
[1779759446548,62.53,76631.47,0.0,0.99793,0.0,0.29551]
[1779759447555,62.53,76623.1,0.0,0.99791,0.0,0.298]
[1779759448562,62.53,76617.12,0.0,0.99789,0.0,0.29979]
[1779759449569,62.53,76616.54,0.0,0.99789,0.0,0.29996]
[1779759454604,62.53,76617.22,0.0,0.9979,0.0,0.29901]
[1779759456621,62.53,76606.78,0.0,0.99787,0.0,0.30215]
[1779759457629,62.53,76600.41,0.0,0.99786,0.0,0.30408]
[1779759458635,62.53,76602.98,0.0,0.99787,0.0,0.3033]
[1779759463670,62.53,76603.77,0.0,0.99787,0.0,0.30306]
[1779759467699,62.53,76609.11,0.0,0.99788,0.0,0.30145]
[1779759472734,62.53,76608.79,0.0,0.99788,0.0,0.30154]
[1779759480790,62.53,76607.3,0.0,0.99788,0.0,0.30199]
[1779759484819,62.53,76612.68,0.0,0.99789,0.0,0.30037]
[1779759486194,62.53,76612.34,0.0,0.99789,0.0,0.30047]
[1779759488847,62.53,76624.84,0.0,0.99792,0.0,0.29673]
[1779759489854,62.53,76626.94,0.0,0.99792,0.0,0.29611]
[1779759494904,62.53,76628.08,0.0,0.99792,0.0,0.29577]
[1779759499939,62.53,76628.09,0.0,0.99792,0.0,0.29577]
[1779759502961,62.53,76615.63,0.0,0.9979,0.0,0.29949]
[1779759503968,62.53,76614.28,0.0,0.99789,0.0,0.29989]
[1779759510011,62.53,76612.38,0.0,0.99789,0.0,0.30046]
[1779759515043,62.53,76607.99,0.0,0.99788,0.0,0.30104]
[1779759520079,62.53,76607.09,0.0,0.99788,0.0,0.30131]
[1779759526476,62.53,76603.79,0.0,0.99787,0.0,0.3023]
[1779759528140,62.53,76609.43,0.0,0.99789,0.0,0.3006]
[1779759529146,62.53,76600.44,0.0,0.99787,0.0,0.30332]
[1779759530157,62.53,76600.51,0.0,0.99787,0.0,0.3033]
[1779759535188,62.53,76602.47,0.0,0.99787,0.0,0.3027]
[1779759540223,62.53,76603.0,0.0,0.99787,0.0,0.30254]
[1779759545259,62.53,76602.69,0.0,0.99787,0.0,0.30264]
[1779759547272,62.53,76601.05,0.0,0.99787,0.0,0.30313]
[1779759548279,62.53,76600.68,0.0,0.99787,0.0,0.30325]
[1779759553315,62.53,76610.48,0.0,0.99789,0.0,0.30029]
[1779759554322,62.53,76626.24,0.0,0.99793,0.0,0.29558]
[1779759555329,62.53,76624.74,0.0,0.99792,0.0,0.29602]
[1779759561370,62.53,76626.13,0.0,0.99793,0.0,0.29561]
[1779759566765,62.53,76624.7,0.0,0.99792,0.0,0.29604]
[1779759572447,62.53,76625.27,0.0,0.99793,0.0,0.29513]
[1779759578491,62.53,76624.52,0.0,0.99793,0.0,0.29535]
[1779759580503,62.53,76615.46,0.0,0.99791,0.0,0.29805]
[1779759581510,62.53,76610.26,0.0,0.99789,0.0,0.2996]
[1779759586905,62.53,76604.39,0.0,0.99788,0.0,0.30137]
[1779759587554,62.53,76604.28,0.0,0.99788,0.0,0.3014]
[1779759592590,62.53,76602.86,0.0,0.99788,0.0,0.30183]
[1779759597625,62.53,76601.49,0.0,0.99787,0.0,0.30225]
[1779759598631,62.53,76596.46,0.0,0.99786,0.0,0.30377]
[1779759599639,62.53,76591.35,0.0,0.99785,0.0,0.30533]
[1779759602663,62.53,76578.26,0.0,0.99782,0.0,0.30935]
[1779759603667,62.53,76577.64,0.0,0.99782,0.0,0.30954]
[1779759606687,62.53,76573.45,0.0,0.99781,0.0,0.31084]
[1779759611724,62.53,76563.57,0.0,0.99778,0.0,0.31392]
[1779759612731,62.53,76563.37,0.0,0.99778,0.0,0.31398]
[1779759617765,62.53,76569.49,0.0,0.9978,0.0,0.31207]
[1779759622800,62.53,76570.06,0.0,0.9978,0.0,0.31189]
[1779759625822,62.53,76577.22,0.0,0.99781,0.0,0.30967]
[1779759630857,62.53,76573.16,0.0,0.9978,0.0,0.31093]
[1779759636899,62.53,76574.97,0.0,0.99781,0.0,0.3096]
[1779759639922,62.53,76567.97,0.0,0.9978,0.0,0.31177]
[1779759644971,62.53,76566.66,0.0,0.99779,0.0,0.31218]
[1779759649991,62.53,76566.25,0.0,0.99779,0.0,0.31231]
[1779759654018,62.53,76572.93,0.0,0.99781,0.0,0.31023]
[1779759659056,62.53,76573.11,0.0,0.99781,0.0,0.31017]
[1779759663096,62.53,76561.04,0.0,0.99778,0.0,0.31393]
[1779759668125,62.53,76560.07,0.0,0.99778,0.0,0.31424]
[1779759670140,62.53,76569.18,0.0,0.9978,0.0,0.31139]
[1779759671150,62.53,76567.19,0.0,0.9978,0.0,0.31201]
[1779759673162,62.53,76561.97,0.0,0.99778,0.0,0.31364]
[1779759677550,62.53,76568.43,0.0,0.9978,0.0,0.31163]
[1779759683231,62.53,76570.25,0.0,0.9978,0.0,0.31106]
[1779759686257,62.53,76564.83,0.0,0.99779,0.0,0.31275]
[1779759689274,62.53,76559.88,0.0,0.99778,0.0,0.3143]
[1779759695315,62.53,76560.57,0.0,0.99778,0.0,0.3133]
[1779759700351,62.53,76566.71,0.0,0.9978,0.0,0.31139]
[1779759702365,62.53,76568.32,0.0,0.9978,0.0,0.31089]
[1779759707761,62.53,76563.54,0.0,0.99779,0.0,0.31238]
[1779759714454,62.53,76563.02,0.0,0.99779,0.0,0.31254]
[1779759719484,62.53,76562.25,0.0,0.99779,0.0,0.31278]
[1779759724519,62.53,76560.58,0.0,0.99778,0.0,0.3133]
[1779759729554,62.53,76563.22,0.0,0.99779,0.0,0.31248]
[1779759734590,62.53,76570.42,0.0,0.99781,0.0,0.31024]
[1779759735597,62.53,76570.4,0.0,0.99781,0.0,0.31024]
[1779759740632,62.53,76570.83,0.0,0.99781,0.0,0.31011]
[1779759745667,62.53,76573.18,0.0,0.99782,0.0,0.30938]
[1779759748045,62.53,76589.15,0.0,0.99785,0.0,0.30448]
[1779759748688,62.53,76588.8,0.0,0.99785,0.0,0.30459]
[1779759749695,62.53,76597.78,0.0,0.99787,0.0,0.30186]
[1779759750703,62.53,76599.03,0.0,0.99788,0.0,0.30149]
[1779759755737,62.53,76599.03,0.0,0.99788,0.0,0.30073]
[1779759760772,62.53,76596.16,0.0,0.99788,0.0,0.3016]
[1779759762786,62.53,76592.19,0.0,0.99787,0.0,0.3028]
[1779759767823,62.53,76594.01,0.0,0.99787,0.0,0.30225]
[1779759770844,62.53,76595.01,0.0,0.99787,0.0,0.30195]
[1779759775879,62.53,76597.71,0.0,0.99788,0.0,0.30113]
[1779759780914,62.53,76594.99,0.0,0.99787,0.0,0.30195]
[1779759785949,62.53,76581.01,0.0,0.99784,0.0,0.30621]
[1779759790984,62.53,76576.81,0.0,0.99783,0.0,0.3075]
[1779759796019,62.53,76571.73,0.0,0.99782,0.0,0.30907]
[1779759801067,62.53,76570.28,0.0,0.99781,0.0,0.30951]
[1779759803074,62.53,76578.5,0.0,0.99783,0.0,0.30698]
[1779759804080,62.53,76579.3,0.0,0.99784,0.0,0.30673]
[1779759809117,62.53,76581.68,0.0,0.99784,0.0,0.30601]
[1779759815158,62.53,76579.86,0.0,0.99784,0.0,0.3058]
[1779759820195,62.53,76581.19,0.0,0.99785,0.0,0.30539]
[1779759826238,62.53,76579.61,0.0,0.99784,0.0,0.30588]
[1779759831272,62.53,76580.06,0.0,0.99784,0.0,0.30574]
[1779759836308,62.53,76579.4,0.0,0.99784,0.0,0.30594]
[1779759841346,62.53,76578.31,0.0,0.99784,0.0,0.30628]
[1779759846380,62.53,76578.68,0.0,0.99784,0.0,0.30616]
[1779759851414,62.53,76579.44,0.0,0.99784,0.0,0.30593]
[1779759856449,62.53,76576.73,0.0,0.99783,0.0,0.30676]
[1779759857458,62.53,76569.09,0.0,0.99782,0.0,0.30911]
[1779759858816,62.53,76566.61,0.0,0.99781,0.0,0.30988]
[1779759864541,62.53,76564.36,0.0,0.9978,0.0,0.31058]
[1779759865523,62.53,76556.41,0.0,0.99778,0.0,0.31305]
[1779759866528,62.53,76531.76,0.0,0.99772,0.0,0.32084]
[1779759867556,62.53,76533.82,0.0,0.99773,0.0,0.32018]
[1779759868900,62.53,76532.51,0.0,0.99772,0.0,0.3206]
[1779759873596,62.53,76552.23,0.0,0.99778,0.0,0.31359]
[1779759874598,62.53,76558.1,0.0,0.99779,0.0,0.31175]
[1779759876609,62.53,76568.62,0.0,0.99782,0.0,0.30849]
[1779759877615,62.53,76567.79,0.0,0.99782,0.0,0.30875]
[1779759881644,62.53,76579.06,0.0,0.99785,0.0,0.30529]
[1779759882649,62.53,76580.28,0.0,0.99785,0.0,0.30491]
[1779759885671,62.53,76586.72,0.0,0.99786,0.0,0.30295]
[1779759886678,62.53,76590.5,0.0,0.99787,0.0,0.30181]
[1779759887685,62.53,76597.92,0.0,0.99789,0.0,0.29957]
[1779759889050,62.53,76599.01,0.0,0.99789,0.0,0.29924]
[1779759894735,62.53,76599.4,0.0,0.99789,0.0,0.29912]
[1779759900776,62.53,76603.09,0.0,0.9979,0.0,0.29802]
[1779759901793,62.53,76596.57,0.0,0.99789,0.0,0.29997]
[1779759903803,62.53,76592.18,0.0,0.99788,0.0,0.3013]
[1779759909190,62.53,76596.38,0.0,0.99789,0.0,0.30003]
[1779759914879,62.53,76598.29,0.0,0.99789,0.0,0.29946]
[1779759919915,62.53,76598.77,0.0,0.99789,0.0,0.29931]
[1779759920922,62.53,76604.29,0.0,0.99791,0.0,0.29766]
[1779759921928,62.53,76604.87,0.0,0.99791,0.0,0.29748]
[1779759923945,62.53,76630.42,0.0,0.99797,0.0,0.28994]
[1779759924951,62.53,76642.9,0.0,0.99799,0.0,0.28631]
[1779759925959,62.53,76642.19,0.0,0.99799,0.0,0.28652]
[1779759926967,62.53,76633.48,0.0,0.99797,0.0,0.28905]
[1779759927974,62.53,76638.82,0.0,0.99798,0.0,0.28749]
[1779759929332,62.53,76643.22,0.0,0.99799,0.0,0.28622]
[1779759930997,62.53,76643.38,0.0,0.998,0.0,0.28618]
[1779759933011,62.53,76633.1,0.0,0.99798,0.0,0.28843]
[1779759934018,62.53,76632.77,0.0,0.99798,0.0,0.28852]
[1779759937037,62.53,76628.06,0.0,0.99797,0.0,0.2899]
[1779759941066,62.53,76641.79,0.0,0.998,0.0,0.28591]
[1779759942074,62.53,76641.9,0.0,0.998,0.0,0.28588]
[1779759947111,62.53,76638.65,0.0,0.99799,0.0,0.28682]
[1779759952149,62.53,76635.66,0.0,0.99798,0.0,0.28768]
[1779759957183,62.53,76635.38,0.0,0.99798,0.0,0.28777]
[1779759962219,62.53,76638.13,0.0,0.99799,0.0,0.28697]
[1779759967254,62.53,76642.75,0.0,0.998,0.0,0.28563]
[1779759972289,62.53,76649.47,0.0,0.99801,0.0,0.2837]
[1779759977324,62.53,76653.19,0.0,0.99802,0.0,0.28264]
[1779759982359,62.53,76653.14,0.0,0.99802,0.0,0.28265]
[1779759983366,62.53,76631.74,0.0,0.99797,0.0,0.28882]
[1779759984375,62.53,76608.13,0.0,0.99792,0.0,0.29577]
[1779759985381,62.53,76604.64,0.0,0.99791,0.0,0.29681]
[1779759987395,62.53,76600.67,0.0,0.9979,0.0,0.29799]
[1779759992429,62.53,76603.07,0.0,0.99791,0.0,0.29653]
[1779759993440,62.53,76610.92,0.0,0.99793,0.0,0.2942]
[1779759994442,62.53,76609.84,0.0,0.99793,0.0,0.29452]
[1779759999834,62.53,76609.93,0.0,0.99793,0.0,0.29449]
[1779760002499,62.53,76626.68,0.0,0.99797,0.0,0.28957]
[1779760003507,62.53,76631.02,0.0,0.99798,0.0,0.2883]
[1779760008542,62.53,76632.35,0.0,0.99798,0.0,0.28792]
[1779760013577,62.53,76635.59,0.0,0.99799,0.0,0.28698]
[1779760018611,62.53,76638.93,0.0,0.998,0.0,0.28601]
[1779760023646,62.53,76643.6,0.0,0.99801,0.0,0.28467]
[1779760028681,62.53,76644.99,0.0,0.99801,0.0,0.28427]
[1779760033716,62.53,76647.76,0.0,0.99801,0.0,0.28347]
[1779760038752,62.53,76651.86,0.0,0.99802,0.0,0.2823]
[1779760043790,62.53,76654.35,0.0,0.99803,0.0,0.28159]
[1779760046807,62.53,76669.97,0.0,0.99806,0.0,0.27718]
[1779760047816,62.53,76675.31,0.0,0.99808,0.0,0.27568]
[1779760048823,62.53,76677.51,0.0,0.99808,0.0,0.27507]
[1779760050185,62.53,76698.03,0.0,0.99812,0.0,0.2694]
[1779760052850,62.53,76698.44,0.0,0.99813,0.0,0.2686]
[1779760056878,62.53,76705.78,0.0,0.99815,0.0,0.2666]
[1779760058893,62.53,76709.46,0.0,0.99815,0.0,0.2656]
[1779760060269,62.53,76716.91,0.0,0.99817,0.0,0.2636]
[1779760061919,62.53,76722.62,0.0,0.99818,0.0,0.26207]
[1779760062923,62.53,76720.7,0.0,0.99818,0.0,0.26258]
[1779760066950,62.53,76726.14,0.0,0.99819,0.0,0.26113]
[1779760068968,62.53,76730.71,0.0,0.9982,0.0,0.25991]
[1779760073999,62.53,76726.2,0.0,0.99819,0.0,0.26111]
[1779760079038,62.53,76719.41,0.0,0.99817,0.0,0.26292]
[1779760080401,62.53,76713.5,0.0,0.99816,0.0,0.26451]
[1779760082061,62.53,76713.19,0.0,0.99816,0.0,0.2646]
[1779760086089,62.53,76720.29,0.0,0.99818,0.0,0.26269]
[1779760090471,62.53,76713.76,0.0,0.99816,0.0,0.26444]
[1779760093138,62.53,76714.32,0.0,0.99816,0.0,0.26429]
[1779760098174,62.53,76710.55,0.0,0.99816,0.0,0.26531]
[1779760103209,62.53,76692.06,0.0,0.99812,0.0,0.27034]
[1779760104217,62.53,76686.9,0.0,0.99811,0.0,0.27176]
[1779760105222,62.53,76684.87,0.0,0.9981,0.0,0.27232]
[1779760107236,62.53,76694.81,0.0,0.99812,0.0,0.26959]
[1779760108243,62.53,76694.23,0.0,0.99812,0.0,0.26975]
[1779760113278,62.53,76693.3,0.0,0.99812,0.0,0.26931]
[1779760118316,62.53,76688.19,0.0,0.99811,0.0,0.27071]
[1779760123351,62.53,76686.25,0.0,0.99811,0.0,0.27125]
[1779760128386,62.53,76688.5,0.0,0.99811,0.0,0.27063]
[1779760133423,62.53,76690.46,0.0,0.99812,0.0,0.27009]
[1779760138458,62.53,76694.8,0.0,0.99813,0.0,0.2689]
[1779760143493,62.53,76695.48,0.0,0.99813,0.0,0.26872]
[1779760148528,62.53,76697.6,0.0,0.99813,0.0,0.26814]
[1779760153565,62.53,76699.39,0.0,0.99814,0.0,0.26765]
[1779760158601,62.53,76701.39,0.0,0.99814,0.0,0.2671]
[1779760162627,62.53,76715.59,0.0,0.99817,0.0,0.26327]
[1779760163634,62.53,76717.25,0.0,0.99817,0.0,0.26283]
[1779760167667,62.53,76711.01,0.0,0.99816,0.0,0.2645]
[1779760171693,62.53,76708.39,0.0,0.99816,0.0,0.26453]
[1779760176729,62.53,76712.2,0.0,0.99817,0.0,0.2635]
[1779760177734,62.53,76719.92,0.0,0.99818,0.0,0.26144]
[1779760178741,62.53,76721.34,0.0,0.99819,0.0,0.26106]
[1779760183776,62.53,76723.34,0.0,0.99819,0.0,0.26052]
[1779760188810,62.53,76727.08,0.0,0.9982,0.0,0.25953]
[1779760191176,62.53,76719.84,0.0,0.99818,0.0,0.26146]
[1779760196868,62.53,76705.19,0.0,0.99815,0.0,0.26539]
[1779760197875,62.53,76700.02,0.0,0.99814,0.0,0.26679]
[1779760201246,62.53,76700.1,0.0,0.99814,0.0,0.26677]
[1779760205932,62.53,76705.39,0.0,0.99815,0.0,0.26534]
[1779760211319,62.53,76705.23,0.0,0.99815,0.0,0.26538]
[1779760217012,62.53,76712.33,0.0,0.99817,0.0,0.26347]
[1779760218017,62.53,76716.46,0.0,0.99818,0.0,0.26236]
[1779760223055,62.53,76714.13,0.0,0.99817,0.0,0.26298]
[1779760228090,62.53,76715.43,0.0,0.99818,0.0,0.26264]
[1779760235143,62.53,76715.14,0.0,0.99818,0.0,0.26204]
[1779760240175,62.53,76712.45,0.0,0.99817,0.0,0.26276]
[1779760241536,62.53,76720.4,0.0,0.99819,0.0,0.26063]
[1779760243196,62.53,76720.27,0.0,0.99819,0.0,0.26067]
[1779760248242,62.53,76721.02,0.0,0.99819,0.0,0.26047]
[1779760250255,62.53,76712.45,0.0,0.99817,0.0,0.26276]
[1779760252270,62.53,76711.74,0.0,0.99817,0.0,0.26295]
[1779760257306,62.53,76711.7,0.0,0.99817,0.0,0.26296]
[1779760265362,62.53,76711.91,0.0,0.99817,0.0,0.2629]
[1779760270397,62.53,76720.54,0.0,0.99819,0.0,0.2606]
[1779760271403,62.53,76721.01,0.0,0.99819,0.0,0.26047]
[1779760276440,62.53,76712.54,0.0,0.99817,0.0,0.26273]
[1779760277447,62.53,76714.36,0.0,0.99818,0.0,0.26224]
[1779760282482,62.53,76713.76,0.0,0.99818,0.0,0.2624]
[1779760288523,62.53,76713.63,0.0,0.99818,0.0,0.26244]
[1779760292551,62.53,76702.53,0.0,0.99816,0.0,0.26474]
[1779760293558,62.53,76700.84,0.0,0.99815,0.0,0.2652]
[1779760300606,62.53,76703.37,0.0,0.99816,0.0,0.26452]
[1779760305642,62.53,76705.63,0.0,0.99816,0.0,0.26391]
[1779760310676,62.53,76706.26,0.0,0.99817,0.0,0.26374]
[1779760315714,62.53,76707.49,0.0,0.99817,0.0,0.26341]
[1779760316719,62.53,76702.28,0.0,0.99816,0.0,0.26481]
[1779760318733,62.53,76701.25,0.0,0.99815,0.0,0.26509]
[1779760320747,62.53,76706.99,0.0,0.99817,0.0,0.26354]
[1779760325782,62.53,76714.17,0.0,0.99818,0.0,0.26162]
[1779760326794,62.53,76715.72,0.0,0.99818,0.0,0.2612]
[1779760332181,62.53,76715.02,0.0,0.99818,0.0,0.26139]
[1779760337867,62.53,76721.33,0.0,0.9982,0.0,0.25971]
[1779760338879,62.53,76726.87,0.0,0.99821,0.0,0.25825]
[1779760339880,62.53,76725.79,0.0,0.99821,0.0,0.25853]
[1779760344914,62.53,76722.69,0.0,0.9982,0.0,0.25935]
[1779760346930,62.53,76717.14,0.0,0.99819,0.0,0.26083]
[1779760347936,62.53,76715.38,0.0,0.99818,0.0,0.26129]
[1779760352971,62.53,76712.82,0.0,0.99818,0.0,0.2613]
[1779760358007,62.53,76712.49,0.0,0.99818,0.0,0.26139]
[1779760363044,62.53,76713.55,0.0,0.99819,0.0,0.26111]
[1779760368079,62.53,76714.45,0.0,0.99819,0.0,0.26087]
[1779760374122,62.53,76712.56,0.0,0.99818,0.0,0.26137]
[1779760379157,62.53,76708.89,0.0,0.99818,0.0,0.26235]
[1779760382532,62.53,76719.94,0.0,0.9982,0.0,0.25941]
[1779760388223,62.53,76718.6,0.0,0.9982,0.0,0.25976]
[1779760393257,62.53,76716.49,0.0,0.99819,0.0,0.26032]
[1779760398295,62.53,76716.31,0.0,0.99819,0.0,0.26037]
[1779760403328,62.53,76717.73,0.0,0.99819,0.0,0.25999]
[1779760408364,62.53,76716.78,0.0,0.99819,0.0,0.26025]
[1779760413398,62.53,76714.57,0.0,0.99819,0.0,0.26016]
[1779760418433,62.53,76723.0,0.0,0.99821,0.0,0.25793]
[1779760419440,62.53,76723.7,0.0,0.99821,0.0,0.25774]
[1779760424479,62.53,76721.14,0.0,0.99821,0.0,0.25842]
[1779760430521,62.53,76720.38,0.0,0.9982,0.0,0.25862]
[1779760435565,62.53,76718.57,0.0,0.9982,0.0,0.2591]
[1779760440599,62.53,76718.02,0.0,0.9982,0.0,0.25924]
[1779760445634,62.53,76717.43,0.0,0.9982,0.0,0.2594]
[1779760450669,62.53,76716.42,0.0,0.9982,0.0,0.25967]
[1779760456711,62.53,76715.96,0.0,0.99819,0.0,0.25979]
[1779760461747,62.53,76716.02,0.0,0.99819,0.0,0.25978]
[1779760464768,62.53,76706.3,0.0,0.99817,0.0,0.26237]
[1779760465774,62.53,76696.59,0.0,0.99815,0.0,0.26498]
[1779760466781,62.53,76695.45,0.0,0.99815,0.0,0.26529]
[1779760473197,62.53,76697.86,0.0,0.99816,0.0,0.26395]
[1779760480879,62.53,76700.92,0.0,0.99817,0.0,0.26313]
[1779760485914,62.53,76704.02,0.0,0.99817,0.0,0.2623]
[1779760490948,62.53,76705.94,0.0,0.99818,0.0,0.26179]
[1779760495984,62.53,76702.87,0.0,0.99817,0.0,0.26261]
[1779760501022,62.53,76699.03,0.0,0.99816,0.0,0.26364]
[1779760506070,62.53,76696.31,0.0,0.99816,0.0,0.26437]
[1779760509090,62.53,76690.98,0.0,0.99815,0.0,0.26581]
[1779760514128,62.53,76689.95,0.0,0.99815,0.0,0.26609]
[1779760517146,62.53,76695.56,0.0,0.99816,0.0,0.26457]
[1779760518153,62.53,76697.35,0.0,0.99816,0.0,0.26409]
[1779760523548,62.53,76696.32,0.0,0.99816,0.0,0.26437]
[1779760529231,62.53,76695.53,0.0,0.99816,0.0,0.26458]
[1779760533621,62.53,76688.2,0.0,0.99815,0.0,0.26588]
[1779760539299,62.53,76688.54,0.0,0.99815,0.0,0.26579]
[1779760542321,62.53,76693.6,0.0,0.99816,0.0,0.26442]
[1779760547356,62.53,76693.3,0.0,0.99816,0.0,0.2645]
[1779760552391,62.53,76691.52,0.0,0.99815,0.0,0.26498]
[1779760557426,62.53,76692.26,0.0,0.99815,0.0,0.26478]
[1779760562461,62.53,76690.17,0.0,0.99815,0.0,0.26535]
[1779760563837,62.53,76679.35,0.0,0.99813,0.0,0.26829]
[1779760569509,62.53,76678.91,0.0,0.99813,0.0,0.26841]
[1779760574544,62.53,76681.97,0.0,0.99813,0.0,0.26757]
[1779760576560,62.53,76689.04,0.0,0.99815,0.0,0.26565]
[1779760581594,62.53,76692.92,0.0,0.99816,0.0,0.2646]
[1779760582601,62.53,76695.36,0.0,0.99816,0.0,0.26394]
[1779760585622,62.53,76704.64,0.0,0.99818,0.0,0.26145]
[1779760590659,62.53,76705.57,0.0,0.99818,0.0,0.26121]
[1779760595695,62.53,76706.5,0.0,0.99819,0.0,0.26028]
[1779760600729,62.53,76704.24,0.0,0.99818,0.0,0.26088]
[1779760605766,62.53,76707.64,0.0,0.99819,0.0,0.25998]
[1779760610800,62.53,76710.0,0.0,0.9982,0.0,0.25935]
[1779760615835,62.53,76711.19,0.0,0.9982,0.0,0.25904]
[1779760620894,62.53,76712.03,0.0,0.9982,0.0,0.25881]
[1779760625927,62.53,76711.08,0.0,0.9982,0.0,0.25907]
[1779760634344,62.53,76711.38,0.0,0.9982,0.0,0.25899]
[1779760640031,62.53,76712.89,0.0,0.9982,0.0,0.25859]
[1779760643048,62.53,76703.02,0.0,0.99818,0.0,0.26121]
[1779760644055,62.53,76698.99,0.0,0.99817,0.0,0.26229]
[1779760646071,62.53,76695.46,0.0,0.99817,0.0,0.26324]
[1779760651104,62.53,76692.35,0.0,0.99816,0.0,0.26339]
[1779760656143,62.53,76689.81,0.0,0.99816,0.0,0.26407]
[1779760661178,62.53,76688.69,0.0,0.99816,0.0,0.26438]
[1779760664564,62.53,76681.3,0.0,0.99814,0.0,0.26638]
[1779760666214,62.53,76675.62,0.0,0.99813,0.0,0.26793]
[1779760667221,62.53,76674.76,0.0,0.99813,0.0,0.26816]
[1779760669235,62.53,76683.85,0.0,0.99815,0.0,0.26569]
[1779760670243,62.53,76682.79,0.0,0.99814,0.0,0.26597]
[1779760675277,62.53,76680.46,0.0,0.99814,0.0,0.26661]
[1779760680313,62.53,76682.04,0.0,0.99814,0.0,0.26618]
[1779760684698,62.53,76689.88,0.0,0.99816,0.0,0.26406]
[1779760686354,62.53,76693.12,0.0,0.99817,0.0,0.26318]
[1779760689375,62.53,76694.0,0.0,0.99817,0.0,0.26295]
[1779760694767,62.53,76692.25,0.0,0.99816,0.0,0.26342]
[1779760701458,62.53,76691.28,0.0,0.99816,0.0,0.26368]
[1779760706494,62.53,76687.26,0.0,0.99815,0.0,0.26476]
[1779760711533,62.53,76685.28,0.0,0.99815,0.0,0.26461]
[1779760716567,62.53,76685.32,0.0,0.99815,0.0,0.2646]
[1779760721602,62.53,76686.1,0.0,0.99816,0.0,0.26439]
[1779760727643,62.53,76685.86,0.0,0.99816,0.0,0.26446]
[1779760732679,62.53,76683.38,0.0,0.99815,0.0,0.26513]
[1779760735048,62.53,76677.12,0.0,0.99814,0.0,0.26683]
[1779760735707,62.53,76677.12,0.0,0.99814,0.0,0.26683]
[1779760736714,62.53,76682.08,0.0,0.99815,0.0,0.26548]
[1779760743764,62.53,76682.69,0.0,0.99815,0.0,0.26531]
[1779760748798,62.53,76683.35,0.0,0.99815,0.0,0.26514]
[1779760755188,62.53,76682.71,0.0,0.99815,0.0,0.26531]
[1779760760884,62.53,76684.39,0.0,0.99815,0.0,0.26485]
[1779760765918,62.53,76684.12,0.0,0.99815,0.0,0.26493]
[1779760766926,62.53,76689.54,0.0,0.99816,0.0,0.26346]
[1779760768939,62.53,76693.55,0.0,0.99817,0.0,0.26239]
[1779760773974,62.53,76691.07,0.0,0.99817,0.0,0.26237]
[1779760779009,62.53,76687.61,0.0,0.99816,0.0,0.2633]
[1779760785053,62.53,76688.96,0.0,0.99817,0.0,0.26294]
[1779760788075,62.53,76682.32,0.0,0.99815,0.0,0.26473]
[1779760795123,62.53,76679.65,0.0,0.99815,0.0,0.26545]
[1779760800160,62.53,76679.21,0.0,0.99815,0.0,0.26557]
[1779760801217,62.53,76707.88,0.0,0.99821,0.0,0.2579]
[1779760802204,62.53,76708.02,0.0,0.99821,0.0,0.25786]
[1779760803209,62.53,76723.5,0.0,0.99824,0.0,0.2538]
[1779760804216,62.53,76712.57,0.0,0.99822,0.0,0.25666]
[1779760805225,62.53,76690.15,0.0,0.99817,0.0,0.26262]
[1779760806230,62.53,76679.48,0.0,0.99815,0.0,0.2655]
[1779760807238,62.53,76674.37,0.0,0.99814,0.0,0.26689]
[1779760808245,62.53,76663.09,0.0,0.99811,0.0,0.26997]
[1779760810262,62.53,76662.55,0.0,0.99811,0.0,0.27012]
[1779760811269,62.53,76648.74,0.0,0.99808,0.0,0.27395]
[1779760812276,62.53,76634.76,0.0,0.99805,0.0,0.27787]
[1779760813293,62.53,76628.26,0.0,0.99804,0.0,0.27971]
[1779760814291,62.53,76626.1,0.0,0.99803,0.0,0.28033]
[1779760815298,62.53,76632.49,0.0,0.99805,0.0,0.27851]
[1779760816306,62.53,76632.06,0.0,0.99804,0.0,0.27864]
[1779760820336,62.53,76637.6,0.0,0.99806,0.0,0.27707]
[1779760822349,62.53,76639.37,0.0,0.99806,0.0,0.27657]
[1779760828388,62.53,76640.38,0.0,0.99806,0.0,0.27629]
[1779760833424,62.53,76642.47,0.0,0.99807,0.0,0.275]
[1779760834778,62.53,76637.38,0.0,0.99806,0.0,0.27642]
[1779760836445,62.53,76635.8,0.0,0.99806,0.0,0.27687]
[1779760841481,62.53,76630.12,0.0,0.99804,0.0,0.27847]
[1779760843496,62.53,76619.44,0.0,0.99802,0.0,0.28151]
[1779760844852,62.53,76612.05,0.0,0.998,0.0,0.28363]
[1779760847526,62.53,76605.89,0.0,0.99799,0.0,0.2854]
[1779760848532,62.53,76600.02,0.0,0.99798,0.0,0.2871]
[1779760853569,62.53,76606.81,0.0,0.99799,0.0,0.28514]
[1779760854922,62.53,76591.68,0.0,0.99796,0.0,0.28954]
[1779760856590,62.53,76591.1,0.0,0.99796,0.0,0.28971]
[1779760861624,62.53,76595.09,0.0,0.99797,0.0,0.28854]
[1779760863638,62.53,76589.77,0.0,0.99795,0.0,0.2901]
[1779760864997,62.53,76583.46,0.0,0.99794,0.0,0.29196]
[1779760870688,62.53,76585.44,0.0,0.99794,0.0,0.29137]
[1779760875721,62.53,76584.91,0.0,0.99794,0.0,0.29153]
[1779760880766,62.53,76582.89,0.0,0.99794,0.0,0.29212]
[1779760885152,62.53,76579.37,0.0,0.99793,0.0,0.29317]
[1779760890827,62.53,76576.84,0.0,0.99792,0.0,0.29392]
[1779760895221,62.53,76565.91,0.0,0.9979,0.0,0.29643]
[1779760895862,62.53,76565.91,0.0,0.9979,0.0,0.29643]
[1779760900897,62.53,76571.34,0.0,0.99792,0.0,0.29481]
[1779760902911,62.53,76582.97,0.0,0.99794,0.0,0.29136]
[1779760903917,62.53,76590.73,0.0,0.99796,0.0,0.28908]
[1779760908953,62.53,76591.15,0.0,0.99796,0.0,0.28896]
[1779760913988,62.53,76592.47,0.0,0.99796,0.0,0.28857]
[1779760919025,62.53,76591.96,0.0,0.99796,0.0,0.28872]
[1779760923056,62.53,76585.43,0.0,0.99795,0.0,0.29064]
[1779760928092,62.53,76582.12,0.0,0.99794,0.0,0.29161]
[1779760933126,62.53,76584.47,0.0,0.99795,0.0,0.29092]
[1779760936147,62.53,76578.71,0.0,0.99793,0.0,0.29262]
[1779760941181,62.53,76580.17,0.0,0.99794,0.0,0.29219]
[1779760947224,62.53,76577.71,0.0,0.99793,0.0,0.29291]
[1779760952259,62.53,76577.43,0.0,0.99793,0.0,0.29225]
[1779760955281,62.53,76582.48,0.0,0.99795,0.0,0.29077]
[1779760960315,62.53,76575.78,0.0,0.99793,0.0,0.29274]
[1779760961323,62.53,76573.51,0.0,0.99793,0.0,0.29342]
[1779760964344,62.53,76586.92,0.0,0.99796,0.0,0.28946]
[1779760966358,62.53,76591.86,0.0,0.99797,0.0,0.28802]
[1779760970387,62.53,76597.02,0.0,0.99798,0.0,0.28652]
[1779760972399,62.53,76601.4,0.0,0.99799,0.0,0.28525]
[1779760973406,62.53,76611.77,0.0,0.99801,0.0,0.28226]
[1779760974418,62.53,76616.29,0.0,0.99802,0.0,0.28097]
[1779760976431,62.53,76610.31,0.0,0.99801,0.0,0.28268]
[1779760977437,62.53,76610.97,0.0,0.99801,0.0,0.28249]
[1779760982475,62.53,76621.87,0.0,0.99804,0.0,0.27938]
[1779760983479,62.53,76626.35,0.0,0.99805,0.0,0.27811]
[1779760985495,62.53,76627.52,0.0,0.99805,0.0,0.27778]
[1779760990529,62.53,76630.59,0.0,0.99806,0.0,0.27691]
[1779760991538,62.53,76634.42,0.0,0.99806,0.0,0.27584]
[1779760995925,62.53,76638.75,0.0,0.99807,0.0,0.27462]
[1779761001607,62.53,76638.51,0.0,0.99807,0.0,0.27469]
[1779761004629,62.53,76649.91,0.0,0.9981,0.0,0.27152]
[1779761005997,62.53,76659.46,0.0,0.99812,0.0,0.26889]
[1779761011678,62.53,76663.88,0.0,0.99813,0.0,0.26698]
[1779761016713,62.53,76663.1,0.0,0.99813,0.0,0.2672]
[1779761021748,62.53,76661.24,0.0,0.99813,0.0,0.2677]
[1779761026140,62.53,76656.13,0.0,0.99812,0.0,0.2691]
[1779761027791,62.53,76650.76,0.0,0.9981,0.0,0.27058]
[1779761033833,62.53,76650.55,0.0,0.9981,0.0,0.27064]
[1779761039874,62.53,76652.75,0.0,0.99811,0.0,0.27003]
[1779761044908,62.53,76659.75,0.0,0.99812,0.0,0.26811]
[1779761046285,62.53,76666.22,0.0,0.99814,0.0,0.26635]
[1779761051958,62.53,76663.94,0.0,0.99813,0.0,0.26697]
[1779761056993,62.53,76661.2,0.0,0.99813,0.0,0.26771]
[1779761062030,62.53,76661.22,0.0,0.99813,0.0,0.26771]
[1779761067064,62.53,76660.66,0.0,0.99813,0.0,0.26786]
[1779761071138,62.53,76654.34,0.0,0.99812,0.0,0.2689]
[1779761073130,62.53,76642.49,0.0,0.99809,0.0,0.27217]
[1779761076499,62.53,76637.32,0.0,0.99808,0.0,0.27361]
[1779761082192,62.53,76634.64,0.0,0.99807,0.0,0.27436]
[1779761085214,62.53,76640.51,0.0,0.99809,0.0,0.27272]
[1779761088233,62.53,76644.33,0.0,0.9981,0.0,0.27166]
[1779761093268,62.53,76642.75,0.0,0.99809,0.0,0.2721]
[1779761098308,62.53,76643.36,0.0,0.99809,0.0,0.27193]
[1779761103339,62.53,76644.72,0.0,0.9981,0.0,0.27155]
[1779761108374,62.53,76647.0,0.0,0.9981,0.0,0.27092]
[1779761113409,62.53,76643.47,0.0,0.99809,0.0,0.2719]
[1779761117439,62.53,76635.58,0.0,0.99808,0.0,0.2741]
[1779761122474,62.53,76635.89,0.0,0.99808,0.0,0.27401]
[1779761127508,62.53,76642.41,0.0,0.99809,0.0,0.27219]
[1779761129521,62.53,76653.83,0.0,0.99812,0.0,0.26904]
[1779761130529,62.53,76662.32,0.0,0.99813,0.0,0.26672]
[1779761131536,62.53,76661.33,0.0,0.99814,0.0,0.2663]
[1779761135564,62.53,76668.59,0.0,0.99815,0.0,0.26433]
[1779761137578,62.53,76674.05,0.0,0.99816,0.0,0.26285]
[1779761140599,62.53,76676.06,0.0,0.99817,0.0,0.26231]
[1779761145636,62.53,76680.3,0.0,0.99818,0.0,0.26117]
[1779761150669,62.53,76681.21,0.0,0.99818,0.0,0.26093]
[1779761152684,62.53,76688.09,0.0,0.99819,0.0,0.2591]
[1779761157718,62.53,76688.76,0.0,0.99819,0.0,0.25892]
[1779761162754,62.53,76706.88,0.0,0.99823,0.0,0.25415]
[1779761163766,62.53,76713.42,0.0,0.99824,0.0,0.25244]
[1779761168795,62.53,76715.96,0.0,0.99825,0.0,0.25178]
[1779761173830,62.53,76711.44,0.0,0.99824,0.0,0.25296]
[1779761177216,62.53,76716.98,0.0,0.99825,0.0,0.25152]
[1779761181887,62.53,76714.71,0.0,0.99825,0.0,0.25211]
[1779761185915,62.53,76705.73,0.0,0.99823,0.0,0.25445]
[1779761191959,62.53,76705.3,0.0,0.99823,0.0,0.25389]
[1779761197366,62.53,76696.15,0.0,0.99821,0.0,0.25629]
[1779761203036,62.53,76694.78,0.0,0.99821,0.0,0.25665]
[1779761208077,62.53,76694.7,0.0,0.99821,0.0,0.25667]
[1779761209079,62.53,76683.85,0.0,0.99819,0.0,0.25955]
[1779761214121,62.53,76686.8,0.0,0.99819,0.0,0.25876]
[1779761217509,62.53,76694.69,0.0,0.99821,0.0,0.25668]
[1779761223181,62.53,76689.57,0.0,0.9982,0.0,0.25803]
[1779761226202,62.53,76683.99,0.0,0.99819,0.0,0.25951]
[1779761231237,62.53,76683.12,0.0,0.99819,0.0,0.25974]
[1779761237649,62.53,76684.28,0.0,0.99819,0.0,0.25943]
[1779761243321,62.53,76688.34,0.0,0.9982,0.0,0.25836]
[1779761248361,62.53,76684.86,0.0,0.99819,0.0,0.25928]
[1779761253391,62.53,76685.15,0.0,0.9982,0.0,0.25853]
[1779761258427,62.53,76683.98,0.0,0.99819,0.0,0.25884]
[1779761263461,62.53,76684.64,0.0,0.99819,0.0,0.25866]
[1779761269503,62.53,76686.73,0.0,0.9982,0.0,0.25811]
[1779761272524,62.53,76680.63,0.0,0.99819,0.0,0.25973]
[1779761273530,62.53,76675.17,0.0,0.99818,0.0,0.26119]
[1779761274537,62.53,76673.91,0.0,0.99817,0.0,0.26152]
[1779761279573,62.53,76678.41,0.0,0.99818,0.0,0.26032]
[1779761284611,62.53,76684.75,0.0,0.99819,0.0,0.25863]
[1779761285618,62.53,76693.66,0.0,0.99821,0.0,0.25628]
[1779761286625,62.53,76695.77,0.0,0.99822,0.0,0.25572]
[1779761291661,62.53,76693.9,0.0,0.99821,0.0,0.25621]
[1779761293674,62.53,76690.57,0.0,0.99821,0.0,0.25709]
[1779761296695,62.53,76715.73,0.0,0.99826,0.0,0.25052]
[1779761297702,62.53,76721.74,0.0,0.99827,0.0,0.24898]
[1779761298710,62.53,76720.88,0.0,0.99827,0.0,0.2492]
[1779761303744,62.53,76720.71,0.0,0.99827,0.0,0.24924]
[1779761305758,62.53,76714.26,0.0,0.99825,0.0,0.2509]
[1779761310792,62.53,76708.99,0.0,0.99824,0.0,0.25227]
[1779761315829,62.53,76711.71,0.0,0.99825,0.0,0.2509]
[1779761317843,62.53,76720.43,0.0,0.99827,0.0,0.24866]
[1779761318850,62.53,76722.31,0.0,0.99828,0.0,0.24818]
[1779761324892,62.53,76720.76,0.0,0.99827,0.0,0.24857]
[1779761329933,62.53,76718.82,0.0,0.99827,0.0,0.24907]
[1779761334963,62.53,76715.72,0.0,0.99826,0.0,0.24987]
[1779761336977,62.53,76710.6,0.0,0.99825,0.0,0.25119]
[1779761342012,62.53,76712.23,0.0,0.99826,0.0,0.25077]
[1779761347047,62.53,76712.55,0.0,0.99826,0.0,0.25069]
[1779761352081,62.53,76711.01,0.0,0.99825,0.0,0.25108]
[1779761357118,62.53,76708.88,0.0,0.99825,0.0,0.25164]
[1779761360138,62.53,76717.17,0.0,0.99827,0.0,0.2495]
[1779761361144,62.53,76723.68,0.0,0.99828,0.0,0.24783]
[1779761364167,62.53,76717.88,0.0,0.99827,0.0,0.24931]
[1779761369202,62.53,76716.89,0.0,0.99826,0.0,0.24957]
[1779761372223,62.53,76722.63,0.0,0.99828,0.0,0.24744]
[1779761378643,62.53,76729.62,0.0,0.99829,0.0,0.24566]
[1779761383300,62.53,76736.61,0.0,0.99831,0.0,0.24389]
[1779761388712,62.53,76738.58,0.0,0.99831,0.0,0.2434]
[1779761394377,62.53,76740.73,0.0,0.99832,0.0,0.24286]
[1779761397398,62.53,76748.63,0.0,0.99833,0.0,0.24088]
[1779761402432,62.53,76746.42,0.0,0.99833,0.0,0.24143]
[1779761407470,62.53,76745.45,0.0,0.99832,0.0,0.24168]
[1779761412505,62.53,76747.48,0.0,0.99833,0.0,0.24117]
[1779761417540,62.53,76749.91,0.0,0.99833,0.0,0.24056]
[1779761422575,62.53,76749.36,0.0,0.99833,0.0,0.2407]
[1779761427611,62.53,76747.1,0.0,0.99833,0.0,0.24126]
[1779761432648,62.53,76743.64,0.0,0.99833,0.0,0.24149]
[1779761437682,62.53,76744.03,0.0,0.99833,0.0,0.24139]
[1779761442719,62.53,76744.88,0.0,0.99833,0.0,0.24118]
[1779761449137,62.53,76743.65,0.0,0.99833,0.0,0.24148]
[1779761454802,62.53,76737.25,0.0,0.99831,0.0,0.24309]
[1779761455810,62.53,76732.91,0.0,0.99831,0.0,0.24418]
[1779761460846,62.53,76736.25,0.0,0.99831,0.0,0.24334]
[1779761462858,62.53,76742.89,0.0,0.99832,0.0,0.24167]
[1779761467894,62.53,76743.59,0.0,0.99833,0.0,0.2415]
[1779761471921,62.53,76737.3,0.0,0.99831,0.0,0.24308]
[1779761472929,62.53,76732.64,0.0,0.9983,0.0,0.24425]
[1779761477964,62.53,76727.93,0.0,0.9983,0.0,0.24544]
[1779761482999,62.53,76726.01,0.0,0.99829,0.0,0.24593]
[1779761488034,62.53,76724.76,0.0,0.99829,0.0,0.24625]
[1779761495084,62.53,76722.9,0.0,0.99829,0.0,0.24607]
[1779761498104,62.53,76717.56,0.0,0.99828,0.0,0.24743]
[1779761503140,62.53,76715.18,0.0,0.99827,0.0,0.24804]
[1779761508174,62.53,76712.39,0.0,0.99827,0.0,0.24875]
[1779761513209,62.53,76710.1,0.0,0.99826,0.0,0.24934]
[1779761518243,62.53,76709.65,0.0,0.99826,0.0,0.24946]
[1779761523279,62.53,76709.4,0.0,0.99826,0.0,0.24952]
[1779761528314,62.53,76709.68,0.0,0.99826,0.0,0.24945]
[1779761533349,62.53,76709.98,0.0,0.99826,0.0,0.24937]
[1779761537377,62.53,76718.88,0.0,0.99828,0.0,0.24709]
[1779761542412,62.53,76719.96,0.0,0.99828,0.0,0.24682]
[1779761546441,62.53,76725.32,0.0,0.99829,0.0,0.24545]
[1779761551476,62.53,76721.69,0.0,0.99829,0.0,0.24572]
[1779761556511,62.53,76724.06,0.0,0.9983,0.0,0.24512]
[1779761557519,62.53,76730.44,0.0,0.99831,0.0,0.24351]
[1779761560919,62.53,76736.41,0.0,0.99832,0.0,0.24201]
[1779761566585,62.53,76738.78,0.0,0.99833,0.0,0.24142]
[1779761571619,62.53,76739.95,0.0,0.99833,0.0,0.24113]
[1779761577660,62.53,76744.49,0.0,0.99834,0.0,0.23999]
[1779761582696,62.53,76742.4,0.0,0.99833,0.0,0.24051]
[1779761583710,62.53,76735.77,0.0,0.99832,0.0,0.24217]
[1779761589748,62.53,76735.06,0.0,0.99832,0.0,0.24235]
[1779761591130,62.53,76744.01,0.0,0.99834,0.0,0.24011]
[1779761596797,62.53,76743.03,0.0,0.99833,0.0,0.24036]
[1779761601832,62.53,76743.91,0.0,0.99834,0.0,0.24014]
[1779761606867,62.53,76744.28,0.0,0.99834,0.0,0.24005]
[1779761611902,62.53,76751.26,0.0,0.99835,0.0,0.23768]
[1779761612911,62.53,76753.03,0.0,0.99836,0.0,0.23725]
[1779761617943,62.53,76752.74,0.0,0.99836,0.0,0.23732]
[1779761622978,62.53,76752.37,0.0,0.99836,0.0,0.23741]
[1779761628015,62.53,76756.39,0.0,0.99836,0.0,0.23642]
[1779761633051,62.53,76756.17,0.0,0.99836,0.0,0.23647]
[1779761638088,62.53,76754.7,0.0,0.99836,0.0,0.23683]
[1779761643124,62.53,76753.39,0.0,0.99836,0.0,0.23716]
[1779761649166,62.53,76753.1,0.0,0.99836,0.0,0.23723]
[1779761654201,62.53,76753.55,0.0,0.99836,0.0,0.23712]
[1779761659236,62.53,76753.04,0.0,0.99836,0.0,0.23724]
[1779761664271,62.53,76752.27,0.0,0.99836,0.0,0.23743]
[1779761667292,62.53,76739.37,0.0,0.99833,0.0,0.24063]
[1779761672327,62.53,76739.12,0.0,0.99833,0.0,0.24005]
[1779761676364,62.53,76744.84,0.0,0.99835,0.0,0.23863]
[1779761679385,62.53,76749.91,0.0,0.99836,0.0,0.23738]
[1779761686434,62.53,76750.48,0.0,0.99836,0.0,0.23724]
[1779761691838,62.53,76743.2,0.0,0.99834,0.0,0.23904]
[1779761692478,62.53,76743.2,0.0,0.99834,0.0,0.23904]
[1779761693483,62.53,76730.08,0.0,0.99832,0.0,0.24231]
[1779761694491,62.53,76718.11,0.0,0.99829,0.0,0.24533]
[1779761695497,62.53,76708.79,0.0,0.99828,0.0,0.24771]
[1779761697511,62.53,76702.74,0.0,0.99826,0.0,0.24926]
[1779761701908,62.53,76696.46,0.0,0.99825,0.0,0.25088]
[1779761707582,62.53,76692.24,0.0,0.99824,0.0,0.25198]
[1779761712617,62.53,76689.7,0.0,0.99824,0.0,0.25264]
[1779761717653,62.53,76690.61,0.0,0.99824,0.0,0.2524]
[1779761720682,62.53,76679.45,0.0,0.99822,0.0,0.25532]
[1779761725717,62.53,76679.3,0.0,0.99822,0.0,0.25536]
[1779761730753,62.53,76675.65,0.0,0.99821,0.0,0.25632]
[1779761736146,62.53,76678.5,0.0,0.99822,0.0,0.2549]
[1779761741829,62.53,76679.92,0.0,0.99822,0.0,0.25452]
[1779761746863,62.53,76678.74,0.0,0.99822,0.0,0.25483]
[1779761752907,62.53,76679.18,0.0,0.99822,0.0,0.25472]
[1779761754942,62.53,76683.0,0.0,0.99823,0.0,0.25372]
[1779761759972,62.53,76681.58,0.0,0.99823,0.0,0.25409]
[1779761765012,62.53,76680.06,0.0,0.99822,0.0,0.25449]
[1779761771050,62.53,76678.93,0.0,0.99822,0.0,0.25478]
[1779761776431,62.53,76676.06,0.0,0.99821,0.0,0.25554]
[1779761781123,62.53,76661.08,0.0,0.99818,0.0,0.25951]
[1779761782130,62.53,76644.43,0.0,0.99815,0.0,0.26399]
[1779761783138,62.53,76642.23,0.0,0.99814,0.0,0.26458]
[1779761788172,62.53,76641.6,0.0,0.99814,0.0,0.26475]
[1779761793210,62.53,76639.78,0.0,0.99814,0.0,0.26456]
[1779761798245,62.53,76641.76,0.0,0.99815,0.0,0.26402]
[1779761803280,62.53,76635.1,0.0,0.99813,0.0,0.26583]
[1779761808315,62.53,76637.48,0.0,0.99814,0.0,0.26518]
[1779761814356,62.53,76637.95,0.0,0.99814,0.0,0.26505]
[1779761821406,62.53,76637.99,0.0,0.99814,0.0,0.26504]
[1779761823420,62.53,76628.62,0.0,0.99812,0.0,0.2676]
[1779761824426,62.53,76625.44,0.0,0.99811,0.0,0.26848]
[1779761829462,62.53,76627.7,0.0,0.99812,0.0,0.26786]
[1779761832483,62.53,76621.42,0.0,0.9981,0.0,0.26958]
[1779761834497,62.53,76626.87,0.0,0.99812,0.0,0.26808]
[1779761838526,62.53,76632.35,0.0,0.99813,0.0,0.26658]
[1779761840539,62.53,76643.56,0.0,0.99815,0.0,0.26353]
[1779761845578,62.53,76644.89,0.0,0.99815,0.0,0.26317]
[1779761850610,62.53,76641.92,0.0,0.99815,0.0,0.26398]
[1779761854637,62.53,76634.67,0.0,0.99814,0.0,0.26525]
[1779761857004,62.53,76640.0,0.0,0.99815,0.0,0.26381]
[1779761862693,62.53,76639.31,0.0,0.99815,0.0,0.26399]
[1779761867729,62.53,76637.22,0.0,0.99814,0.0,0.26456]
[1779761872763,62.53,76638.42,0.0,0.99814,0.0,0.26424]
[1779761877797,62.53,76638.65,0.0,0.99815,0.0,0.26417]
[1779761882833,62.53,76641.64,0.0,0.99815,0.0,0.26336]
[1779761884851,62.53,76647.06,0.0,0.99816,0.0,0.2619]
[1779761889883,62.53,76649.08,0.0,0.99817,0.0,0.26136]
[1779761894917,62.53,76648.62,0.0,0.99817,0.0,0.26148]
[1779761899954,62.53,76651.09,0.0,0.99817,0.0,0.26082]
[1779761903980,62.53,76646.07,0.0,0.99816,0.0,0.26217]
[1779761909017,62.53,76645.56,0.0,0.99816,0.0,0.2623]
[1779761913045,62.53,76656.33,0.0,0.99819,0.0,0.25874]
[1779761915060,62.53,76662.09,0.0,0.9982,0.0,0.25721]
[1779761920096,62.53,76663.44,0.0,0.9982,0.0,0.25685]
[1779761925148,62.53,76663.69,0.0,0.9982,0.0,0.25678]
[1779761930172,62.53,76665.1,0.0,0.99821,0.0,0.25641]
[1779761935207,62.53,76666.99,0.0,0.99821,0.0,0.25591]
[1779761941265,62.53,76665.61,0.0,0.99821,0.0,0.25627]
[1779761946290,62.53,76667.3,0.0,0.99821,0.0,0.25583]
[1779761951325,62.53,76669.01,0.0,0.99821,0.0,0.25538]
[1779761958375,62.53,76667.95,0.0,0.99821,0.0,0.25566]
[1779761963408,62.53,76668.93,0.0,0.99821,0.0,0.2554]
[1779761968445,62.53,76664.39,0.0,0.9982,0.0,0.2566]
[1779761971466,62.53,76672.23,0.0,0.99822,0.0,0.25386]
[1779761972473,62.53,76674.42,0.0,0.99823,0.0,0.25329]
[1779761973480,62.53,76682.97,0.0,0.99825,0.0,0.25106]
[1779761974488,62.53,76687.45,0.0,0.99826,0.0,0.2499]
[1779761976502,62.53,76692.38,0.0,0.99827,0.0,0.24863]
[1779761979522,62.53,76697.24,0.0,0.99827,0.0,0.24738]
[1779761984558,62.53,76699.44,0.0,0.99828,0.0,0.24682]
[1779761987578,62.53,76704.56,0.0,0.99829,0.0,0.24552]
[1779761992613,62.53,76705.79,0.0,0.99829,0.0,0.2452]
[1779761997647,62.53,76709.24,0.0,0.9983,0.0,0.24433]
[1779762002690,62.53,76711.69,0.0,0.9983,0.0,0.24371]
[1779762003697,62.53,76699.01,0.0,0.99828,0.0,0.24693]
[1779762004707,62.53,76690.18,0.0,0.99826,0.0,0.2492]
[1779762009743,62.53,76678.45,0.0,0.99824,0.0,0.25224]
[1779762014778,62.53,76674.24,0.0,0.99823,0.0,0.25333]
[1779762019814,62.53,76670.55,0.0,0.99822,0.0,0.2543]
[1779762024849,62.53,76670.36,0.0,0.99822,0.0,0.25435]
[1779762029886,62.53,76663.45,0.0,0.99821,0.0,0.25617]
[1779762034919,62.53,76664.31,0.0,0.99821,0.0,0.25527]
[1779762039954,62.53,76663.26,0.0,0.99821,0.0,0.25555]
[1779762044988,62.53,76660.7,0.0,0.99821,0.0,0.25622]
[1779762051039,62.53,76659.59,0.0,0.9982,0.0,0.25651]
[1779762056072,62.53,76655.96,0.0,0.9982,0.0,0.25748]
[1779762061108,62.53,76655.23,0.0,0.99819,0.0,0.25767]
[1779762062116,62.53,76664.28,0.0,0.99821,0.0,0.25528]
[1779762065137,62.53,76674.41,0.0,0.99823,0.0,0.25262]
[1779762066144,62.53,76679.73,0.0,0.99824,0.0,0.25124]
[1779762071179,62.53,76679.33,0.0,0.99824,0.0,0.25134]
[1779762076214,62.53,76676.3,0.0,0.99824,0.0,0.25213]
[1779762081250,62.53,76674.92,0.0,0.99823,0.0,0.25249]
[1779762086284,62.53,76677.27,0.0,0.99824,0.0,0.25188]
[1779762087292,62.53,76671.36,0.0,0.99823,0.0,0.25342]
[1779762092327,62.53,76672.47,0.0,0.99823,0.0,0.25246]
[1779762097362,62.53,76676.07,0.0,0.99824,0.0,0.25152]
[1779762098698,62.53,76683.04,0.0,0.99826,0.0,0.24972]
[1779762104411,62.53,76681.87,0.0,0.99825,0.0,0.25002]
[1779762107451,62.53,76666.76,0.0,0.99822,0.0,0.25395]
[1779762108770,62.53,76662.41,0.0,0.99821,0.0,0.2551]
[1779762111479,62.53,76668.09,0.0,0.99823,0.0,0.2536]
[1779762113494,62.53,76669.19,0.0,0.99823,0.0,0.25332]
[1779762118529,62.53,76669.2,0.0,0.99823,0.0,0.25331]
[1779762122558,62.53,76664.07,0.0,0.99822,0.0,0.25466]
[1779762128600,62.53,76662.22,0.0,0.99821,0.0,0.25515]
[1779762133636,62.53,76661.81,0.0,0.99821,0.0,0.25525]
[1779762135650,62.53,76668.62,0.0,0.99823,0.0,0.25347]
[1779762137663,62.53,76674.61,0.0,0.99824,0.0,0.2519]
[1779762142704,62.53,76674.04,0.0,0.99824,0.0,0.25205]
[1779762147734,62.53,76671.53,0.0,0.99823,0.0,0.25271]
[1779762152769,62.53,76676.82,0.0,0.99825,0.0,0.25066]
[1779762156796,62.53,76668.14,0.0,0.99823,0.0,0.25292]
[1779762161832,62.53,76670.11,0.0,0.99823,0.0,0.25241]
[1779762166867,62.53,76670.97,0.0,0.99824,0.0,0.25218]
[1779762171903,62.53,76665.22,0.0,0.99822,0.0,0.25369]
[1779762173916,62.53,76660.54,0.0,0.99821,0.0,0.25492]
[1779762174923,62.53,76652.56,0.0,0.9982,0.0,0.25702]
[1779762179958,62.53,76649.59,0.0,0.99819,0.0,0.25781]
[1779762184993,62.53,76646.84,0.0,0.99819,0.0,0.25854]
[1779762192043,62.53,76644.33,0.0,0.99818,0.0,0.25921]
[1779762195065,62.53,76636.68,0.0,0.99817,0.0,0.26126]
[1779762200101,62.53,76632.65,0.0,0.99816,0.0,0.26235]
[1779762205135,62.53,76633.46,0.0,0.99816,0.0,0.26213]
[1779762210170,62.53,76630.61,0.0,0.99815,0.0,0.2629]
[1779762215204,62.53,76631.33,0.0,0.99816,0.0,0.26202]
[1779762219546,62.53,76640.01,0.0,0.99818,0.0,0.25969]
[1779762220242,62.53,76640.01,0.0,0.99818,0.0,0.25969]
[1779762225276,62.53,76636.88,0.0,0.99817,0.0,0.26052]
[1779762230311,62.53,76636.73,0.0,0.99817,0.0,0.26056]
[1779762236354,62.53,76637.39,0.0,0.99817,0.0,0.26039]
[1779762241394,62.53,76637.54,0.0,0.99817,0.0,0.26035]
[1779762244409,62.53,76630.32,0.0,0.99816,0.0,0.26229]
[1779762249758,62.53,76629.34,0.0,0.99815,0.0,0.26255]
[1779762254479,62.53,76634.43,0.0,0.99817,0.0,0.26118]
[1779762259830,62.53,76641.75,0.0,0.99818,0.0,0.25922]
[1779762264550,62.53,76656.03,0.0,0.99821,0.0,0.25543]
[1779762269898,62.53,76658.99,0.0,0.99822,0.0,0.25465]
[1779762275627,62.53,76661.28,0.0,0.99823,0.0,0.25338]
[1779762277642,62.53,76666.95,0.0,0.99824,0.0,0.2519]
[1779762279656,62.53,76672.91,0.0,0.99825,0.0,0.25035]
[1779762281670,62.53,76676.4,0.0,0.99826,0.0,0.24945]
[1779762284691,62.53,76682.56,0.0,0.99827,0.0,0.24786]
[1779762286705,62.53,76683.37,0.0,0.99827,0.0,0.24765]
[1779762291740,62.53,76684.16,0.0,0.99827,0.0,0.24745]
[1779762293754,62.53,76678.73,0.0,0.99826,0.0,0.24884]
[1779762294761,62.53,76676.89,0.0,0.99826,0.0,0.24932]
[1779762299797,62.53,76678.47,0.0,0.99826,0.0,0.24891]
[1779762301812,62.53,76671.01,0.0,0.99825,0.0,0.25084]
[1779762302817,62.53,76662.68,0.0,0.99823,0.0,0.25301]
[1779762303824,62.53,76658.3,0.0,0.99822,0.0,0.25416]
[1779762307854,62.53,76653.69,0.0,0.99821,0.0,0.25537]
[1779762309868,62.53,76664.03,0.0,0.99823,0.0,0.25266]
[1779762310875,62.53,76665.55,0.0,0.99823,0.0,0.25226]
[1779762315918,62.53,76661.24,0.0,0.99823,0.0,0.25339]
[1779762320952,62.53,76661.59,0.0,0.99823,0.0,0.2533]
[1779762325987,62.53,76661.52,0.0,0.99823,0.0,0.25331]
[1779762331023,62.53,76660.68,0.0,0.99823,0.0,0.25286]
[1779762333037,62.53,76653.29,0.0,0.99821,0.0,0.2548]
[1779762338072,62.53,76657.9,0.0,0.99822,0.0,0.25359]
[1779762343108,62.53,76666.55,0.0,0.99824,0.0,0.25133]
[1779762344115,62.53,76673.63,0.0,0.99825,0.0,0.2495]
[1779762349149,62.53,76676.41,0.0,0.99826,0.0,0.24878]
[1779762354186,62.53,76675.47,0.0,0.99826,0.0,0.24902]
[1779762359220,62.53,76672.93,0.0,0.99825,0.0,0.24968]
[1779762364255,62.53,76669.6,0.0,0.99825,0.0,0.25054]
[1779762368283,62.53,76664.7,0.0,0.99824,0.0,0.25181]
[1779762374325,62.53,76666.71,0.0,0.99824,0.0,0.25129]
[1779762379366,62.53,76668.67,0.0,0.99824,0.0,0.25078]
[1779762385408,62.53,76669.03,0.0,0.99825,0.0,0.25069]
[1779762390746,62.53,76671.71,0.0,0.99825,0.0,0.24999]
[1779762396484,62.53,76673.68,0.0,0.99826,0.0,0.24882]
[1779762401520,62.53,76673.7,0.0,0.99826,0.0,0.24882]
[1779762404540,62.53,76667.26,0.0,0.99825,0.0,0.25048]
[1779762409577,62.53,76666.89,0.0,0.99825,0.0,0.25058]
[1779762413605,62.53,76654.72,0.0,0.99822,0.0,0.25375]
[1779762414610,62.53,76648.62,0.0,0.99821,0.0,0.25536]
[1779762419647,62.53,76647.25,0.0,0.99821,0.0,0.25572]
[1779762424681,62.53,76645.77,0.0,0.9982,0.0,0.25611]
[1779762429715,62.53,76641.84,0.0,0.99819,0.0,0.25715]
[1779762432738,62.53,76646.03,0.0,0.9982,0.0,0.25604]
[1779762437772,62.53,76644.43,0.0,0.9982,0.0,0.25647]
[1779762442806,62.53,76643.79,0.0,0.9982,0.0,0.25664]
[1779762446836,62.53,76647.91,0.0,0.99821,0.0,0.25555]
[1779762450864,62.53,76655.89,0.0,0.99822,0.0,0.25345]
[1779762451870,62.53,76658.8,0.0,0.99823,0.0,0.25202]
[1779762456906,62.53,76661.07,0.0,0.99824,0.0,0.25143]
[1779762459930,62.53,76669.33,0.0,0.99826,0.0,0.24928]
[1779762460934,62.53,76673.37,0.0,0.99826,0.0,0.24824]
[1779762467984,62.53,76672.33,0.0,0.99826,0.0,0.24851]
[1779762469998,62.53,76666.67,0.0,0.99825,0.0,0.24997]
[1779762475040,62.53,76667.5,0.0,0.99825,0.0,0.24976]
[1779762478062,62.53,76664.22,0.0,0.99825,0.0,0.25061]
[1779762483095,62.53,76657.39,0.0,0.99823,0.0,0.25238]
[1779762484104,62.53,76653.97,0.0,0.99822,0.0,0.25328]
[1779762489137,62.53,76649.93,0.0,0.99822,0.0,0.25434]
[1779762491153,62.53,76645.48,0.0,0.99821,0.0,0.25551]
[1779762496191,62.53,76638.32,0.0,0.99819,0.0,0.25741]
[1779762501531,62.53,76637.32,0.0,0.99819,0.0,0.25768]
[1779762507271,62.53,76635.52,0.0,0.99819,0.0,0.25815]
[1779762512305,62.53,76636.3,0.0,0.99819,0.0,0.25727]
[1779762517340,62.53,76637.38,0.0,0.99819,0.0,0.25698]
[1779762519354,62.53,76628.51,0.0,0.99818,0.0,0.25934]
[1779762524389,62.53,76627.41,0.0,0.99817,0.0,0.25964]
[1779762529423,62.53,76626.7,0.0,0.99817,0.0,0.25983]
[1779762535466,62.53,76630.33,0.0,0.99818,0.0,0.25886]
[1779762540502,62.53,76630.43,0.0,0.99818,0.0,0.25883]
[1779762544529,62.53,76623.94,0.0,0.99817,0.0,0.26057]
[1779762548557,62.53,76618.56,0.0,0.99816,0.0,0.26202]
[1779762553592,62.53,76618.25,0.0,0.99815,0.0,0.2621]
[1779762558627,62.53,76620.41,0.0,0.99816,0.0,0.26152]
[1779762561991,62.53,76615.4,0.0,0.99815,0.0,0.26287]
[1779762567690,62.53,76613.74,0.0,0.99815,0.0,0.26332]
[1779762572724,62.53,76613.91,0.0,0.99815,0.0,0.26259]
[1779762577762,62.53,76615.03,0.0,0.99815,0.0,0.26228]
[1779762579775,62.53,76607.09,0.0,0.99814,0.0,0.26444]
[1779762582131,62.53,76600.85,0.0,0.99812,0.0,0.26614]
[1779762587831,62.53,76596.09,0.0,0.99811,0.0,0.26745]
[1779762592867,62.53,76596.93,0.0,0.99811,0.0,0.26722]
[1779762596896,62.53,76600.8,0.0,0.99812,0.0,0.26616]
[1779762602271,62.53,76601.35,0.0,0.99812,0.0,0.26601]
[1779762603945,62.53,76596.24,0.0,0.99811,0.0,0.26741]
[1779762605958,62.53,76591.07,0.0,0.9981,0.0,0.26884]
[1779762610994,62.53,76591.09,0.0,0.9981,0.0,0.26883]
[1779762616030,62.53,76590.48,0.0,0.9981,0.0,0.269]
[1779762621064,62.53,76587.44,0.0,0.99809,0.0,0.26984]
[1779762625092,62.53,76581.01,0.0,0.99808,0.0,0.27163]
[1779762630126,62.53,76580.52,0.0,0.99808,0.0,0.27177]
[1779762634160,62.53,76592.82,0.0,0.99811,0.0,0.26765]
[1779762635162,62.53,76597.96,0.0,0.99812,0.0,0.26624]
[1779762636170,62.53,76600.09,0.0,0.99813,0.0,0.26565]
[1779762639191,62.53,76608.83,0.0,0.99814,0.0,0.26327]
[1779762642212,62.53,76613.92,0.0,0.99815,0.0,0.26189]
[1779762647248,62.53,76610.44,0.0,0.99815,0.0,0.26284]
[1779762649262,62.53,76603.43,0.0,0.99813,0.0,0.26474]
[1779762652282,62.53,76596.99,0.0,0.99812,0.0,0.2665]
[1779762656310,62.53,76587.02,0.0,0.9981,0.0,0.26925]
[1779762657321,62.53,76586.88,0.0,0.9981,0.0,0.26929]
[1779762662354,62.53,76586.96,0.0,0.9981,0.0,0.26927]
[1779762665375,62.53,76593.73,0.0,0.99811,0.0,0.2674]
[1779762667390,62.53,76586.82,0.0,0.9981,0.0,0.26931]
[1779762672783,62.53,76586.98,0.0,0.9981,0.0,0.26926]
[1779762678466,62.53,76586.66,0.0,0.9981,0.0,0.26935]
[1779762683502,62.53,76586.66,0.0,0.9981,0.0,0.26935]
[1779762688537,62.53,76586.49,0.0,0.9981,0.0,0.2694]
[1779762695586,62.53,76586.27,0.0,0.9981,0.0,0.26875]
[1779762698606,62.53,76593.03,0.0,0.99812,0.0,0.26689]
[1779762703643,62.53,76591.12,0.0,0.99811,0.0,0.26742]
[1779762708677,62.53,76589.88,0.0,0.99811,0.0,0.26776]
[1779762713713,62.53,76590.19,0.0,0.99811,0.0,0.26767]
[1779762720764,62.53,76592.59,0.0,0.99811,0.0,0.26701]
[1779762725799,62.53,76593.76,0.0,0.99812,0.0,0.26669]
[1779762730834,62.53,76598.04,0.0,0.99813,0.0,0.26552]
[1779762733219,62.53,76606.68,0.0,0.99814,0.0,0.26316]
[1779762738890,62.53,76610.8,0.0,0.99815,0.0,0.26205]
[1779762744933,62.53,76612.99,0.0,0.99816,0.0,0.26145]
[1779762749967,62.53,76615.58,0.0,0.99816,0.0,0.26076]
[1779762757018,62.53,76614.43,0.0,0.99817,0.0,0.26038]
[1779762762052,62.53,76610.97,0.0,0.99816,0.0,0.26131]
[1779762767087,62.53,76611.66,0.0,0.99816,0.0,0.26112]
[1779762773500,62.53,76609.85,0.0,0.99816,0.0,0.26161]
[1779762779172,62.53,76610.31,0.0,0.99816,0.0,0.26149]
[1779762784210,62.53,76610.1,0.0,0.99816,0.0,0.26154]
[1779762789244,62.53,76614.33,0.0,0.99817,0.0,0.2604]
[1779762794280,62.53,76614.37,0.0,0.99817,0.0,0.26039]
[1779762799314,62.53,76613.54,0.0,0.99816,0.0,0.26062]
[1779762804350,62.53,76617.06,0.0,0.99817,0.0,0.25967]
[1779762809384,62.53,76617.56,0.0,0.99817,0.0,0.25954]
[1779762814421,62.53,76615.34,0.0,0.99817,0.0,0.25945]
[1779762822476,62.53,76613.79,0.0,0.99817,0.0,0.25986]
[1779762829525,62.53,76611.93,0.0,0.99817,0.0,0.26036]
[1779762835564,62.53,76608.75,0.0,0.99816,0.0,0.26122]
[1779762840604,62.53,76606.94,0.0,0.99815,0.0,0.26171]
[1779762845638,62.53,76604.79,0.0,0.99815,0.0,0.26229]
[1779762854063,62.53,76602.7,0.0,0.99815,0.0,0.26286]
[1779762861113,62.53,76600.13,0.0,0.99814,0.0,0.26355]
[1779762869806,62.53,76599.22,0.0,0.99814,0.0,0.2638]
[1779762874841,62.53,76597.98,0.0,0.99814,0.0,0.26344]
[1779762881890,62.53,76601.53,0.0,0.99815,0.0,0.26248]
[1779762887336,62.53,76607.89,0.0,0.99816,0.0,0.26076]
[1779762892973,62.53,76611.89,0.0,0.99817,0.0,0.25969]
[1779762893976,62.53,76603.87,0.0,0.99815,0.0,0.26185]
[1779762894982,62.53,76594.14,0.0,0.99813,0.0,0.26449]
[1779762900027,62.53,76594.48,0.0,0.99813,0.0,0.2644]
[1779762905057,62.53,76594.52,0.0,0.99813,0.0,0.26439]
[1779762910090,62.53,76594.7,0.0,0.99813,0.0,0.26434]
[1779762912105,62.53,76603.26,0.0,0.99815,0.0,0.26201]
[1779762913112,62.53,76612.95,0.0,0.99817,0.0,0.2594]
[1779762918147,62.53,76616.11,0.0,0.99818,0.0,0.25855]
[1779762923183,62.53,76620.28,0.0,0.99819,0.0,0.25744]
[1779762927617,62.53,76632.53,0.0,0.99821,0.0,0.2542]
[1779762933254,62.53,76630.9,0.0,0.99821,0.0,0.25395]
[1779762938289,62.53,76631.11,0.0,0.99821,0.0,0.2539]
[1779762943324,62.53,76630.45,0.0,0.99821,0.0,0.25407]
[1779762948361,62.53,76629.7,0.0,0.99821,0.0,0.25427]
[1779762953396,62.53,76632.81,0.0,0.99822,0.0,0.25345]
[1779762958431,62.53,76633.08,0.0,0.99822,0.0,0.25338]
[1779762961452,62.53,76627.69,0.0,0.99821,0.0,0.2548]
[1779762963466,62.53,76619.1,0.0,0.99819,0.0,0.25707]
[1779762964473,62.53,76616.1,0.0,0.99818,0.0,0.25787]
[1779762968503,62.53,76610.73,0.0,0.99817,0.0,0.25931]
[1779762973540,62.53,76611.94,0.0,0.99817,0.0,0.25899]
[1779762978575,62.53,76609.37,0.0,0.99817,0.0,0.25967]
[1779762983610,62.53,76607.48,0.0,0.99817,0.0,0.26018]
[1779762989653,62.53,76603.93,0.0,0.99816,0.0,0.26114]
[1779762992674,62.53,76593.28,0.0,0.99814,0.0,0.26333]
[1779762997709,62.53,76591.56,0.0,0.99814,0.0,0.2638]
[1779763002745,62.53,76593.27,0.0,0.99814,0.0,0.26333]
[1779763008206,62.53,76593.56,0.0,0.99814,0.0,0.26326]
[1779763013822,62.53,76597.36,0.0,0.99815,0.0,0.26222]
[1779763016843,62.53,76602.55,0.0,0.99816,0.0,0.26082]
[1779763018276,62.53,76607.72,0.0,0.99817,0.0,0.25943]
[1779763021880,62.53,76614.3,0.0,0.99818,0.0,0.25767]
[1779763023891,62.53,76628.89,0.0,0.99821,0.0,0.2538]
[1779763024899,62.53,76636.47,0.0,0.99823,0.0,0.25182]
[1779763028347,62.53,76648.74,0.0,0.99826,0.0,0.24863]
[1779763029933,62.53,76651.67,0.0,0.99826,0.0,0.24787]
[1779763033961,62.53,76657.47,0.0,0.99827,0.0,0.24638]
[1779763038998,62.53,76653.61,0.0,0.99826,0.0,0.24737]
[1779763044032,62.53,76653.12,0.0,0.99826,0.0,0.2475]
[1779763047058,62.53,76642.57,0.0,0.99824,0.0,0.25023]
[1779763048488,62.53,76636.09,0.0,0.99823,0.0,0.25192]
[1779763053099,62.53,76631.07,0.0,0.99822,0.0,0.25256]
[1779763059140,62.53,76633.49,0.0,0.99823,0.0,0.25192]
[1779763064175,62.53,76634.31,0.0,0.99823,0.0,0.25171]
[1779763068204,62.53,76628.18,0.0,0.99822,0.0,0.25332]
[1779763076688,62.53,76630.3,0.0,0.99822,0.0,0.25276]
[1779763082320,62.53,76631.03,0.0,0.99822,0.0,0.25257]
[1779763084344,62.53,76620.94,0.0,0.9982,0.0,0.25522]
[1779763085348,62.53,76611.98,0.0,0.99818,0.0,0.25761]
[1779763090383,62.53,76608.08,0.0,0.99818,0.0,0.25865]
[1779763095420,62.53,76607.39,0.0,0.99817,0.0,0.25883]
[1779763100455,62.53,76610.34,0.0,0.99818,0.0,0.25804]
[1779763105490,62.53,76611.44,0.0,0.99818,0.0,0.25775]
[1779763112543,62.53,76610.74,0.0,0.99819,0.0,0.25725]
[1779763117578,62.53,76607.44,0.0,0.99818,0.0,0.25813]
[1779763122614,62.53,76597.09,0.0,0.99816,0.0,0.26091]
[1779763123622,62.53,76595.48,0.0,0.99815,0.0,0.26135]
[1779763128657,62.53,76603.45,0.0,0.99817,0.0,0.2592]
[1779763129664,62.53,76604.93,0.0,0.99817,0.0,0.2588]
[1779763134699,62.53,76605.58,0.0,0.99818,0.0,0.25863]
[1779763139734,62.53,76608.66,0.0,0.99818,0.0,0.25781]
[1779763144769,62.53,76607.94,0.0,0.99818,0.0,0.258]
[1779763149804,62.53,76610.18,0.0,0.99819,0.0,0.2574]
[1779763156853,62.53,76615.33,0.0,0.9982,0.0,0.25603]
[1779763161889,62.53,76615.52,0.0,0.9982,0.0,0.25598]
[1779763166923,62.53,76615.95,0.0,0.9982,0.0,0.25587]
[1779763175986,62.53,76616.72,0.0,0.9982,0.0,0.25498]
[1779763181021,62.53,76618.63,0.0,0.99821,0.0,0.25448]
[1779763186056,62.53,76619.14,0.0,0.99821,0.0,0.25434]
[1779763191091,62.53,76620.85,0.0,0.99821,0.0,0.25389]
[1779763196125,62.53,76620.65,0.0,0.99821,0.0,0.25395]
[1779763200155,62.53,76608.68,0.0,0.99819,0.0,0.25712]
[1779763205189,62.53,76604.34,0.0,0.99818,0.0,0.25828]
[1779763208210,62.53,76608.46,0.0,0.99819,0.0,0.25718]
[1779763213245,62.53,76608.13,0.0,0.99819,0.0,0.25726]
[1779763218280,62.53,76606.81,0.0,0.99818,0.0,0.25762]
[1779763223316,62.53,76602.12,0.0,0.99817,0.0,0.25887]
[1779763225329,62.53,76605.59,0.0,0.99818,0.0,0.25794]
[1779763231371,62.53,76600.12,0.0,0.99817,0.0,0.25872]
[1779763233385,62.53,76595.16,0.0,0.99816,0.0,0.26005]
[1779763235399,62.53,76602.89,0.0,0.99818,0.0,0.25798]
[1779763240435,62.53,76600.09,0.0,0.99817,0.0,0.25873]
[1779763245473,62.53,76595.98,0.0,0.99816,0.0,0.25983]
[1779763247888,62.53,76589.97,0.0,0.99815,0.0,0.26145]
[1779763253528,62.53,76585.99,0.0,0.99814,0.0,0.26253]
[1779763258564,62.53,76583.22,0.0,0.99814,0.0,0.26328]
[1779763263601,62.53,76584.66,0.0,0.99814,0.0,0.26289]
[1779763268636,62.53,76582.91,0.0,0.99814,0.0,0.26337]
[1779763273671,62.53,76582.36,0.0,0.99814,0.0,0.26352]
[1779763278705,62.53,76581.42,0.0,0.99813,0.0,0.26378]
[1779763282734,62.53,76576.25,0.0,0.99812,0.0,0.26519]
[1779763286761,62.53,76574.18,0.0,0.99812,0.0,0.26576]
[1779763291797,62.53,76572.81,0.0,0.99812,0.0,0.26543]
[1779763296832,62.53,76572.54,0.0,0.99812,0.0,0.2655]
[1779763301868,62.53,76573.5,0.0,0.99812,0.0,0.26524]
[1779763306903,62.53,76574.7,0.0,0.99812,0.0,0.26491]
[1779763311938,62.53,76572.87,0.0,0.99812,0.0,0.26541]
[1779763313954,62.53,76563.52,0.0,0.9981,0.0,0.26799]
[1779763314960,62.53,76564.16,0.0,0.9981,0.0,0.26781]
[1779763319999,62.53,76565.62,0.0,0.9981,0.0,0.26741]
[1779763323022,62.53,76560.12,0.0,0.99809,0.0,0.26893]
[1779763324041,62.53,76545.48,0.0,0.99806,0.0,0.27302]
[1779763325040,62.53,76528.26,0.0,0.99802,0.0,0.2779]
[1779763326065,62.53,76526.22,0.0,0.99802,0.0,0.27849]
[1779763328069,62.53,76536.26,0.0,0.99804,0.0,0.27563]
[1779763333105,62.53,76530.61,0.0,0.99803,0.0,0.27723]
[1779763338533,62.53,76525.38,0.0,0.99801,0.0,0.27873]
[1779763344182,62.53,76527.6,0.0,0.99802,0.0,0.27809]
[1779763349218,62.53,76526.87,0.0,0.99802,0.0,0.2783]
[1779763351232,62.53,76533.78,0.0,0.99804,0.0,0.27561]
[1779763356268,62.53,76535.59,0.0,0.99804,0.0,0.27509]
[1779763358675,62.53,76541.78,0.0,0.99806,0.0,0.27334]
[1779763364327,62.53,76542.53,0.0,0.99806,0.0,0.27313]
[1779763369361,62.53,76544.22,0.0,0.99806,0.0,0.27266]
[1779763374396,62.53,76551.73,0.0,0.99808,0.0,0.27056]
[1779763381445,62.53,76554.71,0.0,0.99809,0.0,0.26973]
[1779763386480,62.53,76554.71,0.0,0.99809,0.0,0.26973]
[1779763387488,62.53,76548.89,0.0,0.99807,0.0,0.27135]
[1779763392523,62.53,76545.06,0.0,0.99806,0.0,0.27242]
[1779763395545,62.53,76536.14,0.0,0.99804,0.0,0.27494]
[1779763398956,62.53,76528.84,0.0,0.99803,0.0,0.27701]
[1779763402596,62.53,76527.36,0.0,0.99802,0.0,0.27743]
[1779763407630,62.53,76529.13,0.0,0.99803,0.0,0.27693]
[1779763412664,62.53,76528.21,0.0,0.99803,0.0,0.27646]
[1779763417699,62.53,76529.81,0.0,0.99803,0.0,0.27601]
[1779763422735,62.53,76528.49,0.0,0.99803,0.0,0.27639]
[1779763429170,62.53,76530.49,0.0,0.99804,0.0,0.27582]
[1779763434819,62.53,76528.05,0.0,0.99803,0.0,0.27651]
[1779763439853,62.53,76528.45,0.0,0.99803,0.0,0.2764]
[1779763444889,62.53,76523.54,0.0,0.99802,0.0,0.2778]
[1779763449924,62.53,76523.88,0.0,0.99802,0.0,0.2777]
[1779763454959,62.53,76524.33,0.0,0.99802,0.0,0.27757]
[1779763459994,62.53,76524.62,0.0,0.99802,0.0,0.27749]
[1779763465031,62.53,76525.72,0.0,0.99803,0.0,0.27717]
[1779763470066,62.53,76524.99,0.0,0.99802,0.0,0.27738]
[1779763475100,62.53,76519.98,0.0,0.99802,0.0,0.27809]
[1779763480139,62.53,76520.29,0.0,0.99802,0.0,0.278]
[1779763486183,62.53,76520.32,0.0,0.99802,0.0,0.27799]
[1779763491217,62.53,76520.04,0.0,0.99802,0.0,0.27807]
[1779763496252,62.53,76519.89,0.0,0.99802,0.0,0.27811]
[1779763501286,62.53,76521.06,0.0,0.99802,0.0,0.27778]
[1779763506323,62.53,76521.85,0.0,0.99802,0.0,0.27755]
[1779763516392,62.53,76522.61,0.0,0.99802,0.0,0.27734]
[1779763521428,62.53,76523.17,0.0,0.99802,0.0,0.27718]
[1779763526462,62.53,76523.47,0.0,0.99803,0.0,0.27709]
[1779763531497,62.53,76523.36,0.0,0.99803,0.0,0.27639]
[1779763536532,62.53,76523.27,0.0,0.99803,0.0,0.27642]
[1779763541567,62.53,76523.94,0.0,0.99803,0.0,0.27623]
[1779763547609,62.53,76521.85,0.0,0.99803,0.0,0.27683]
[1779763550020,62.53,76507.63,0.0,0.99799,0.0,0.28091]
[1779763550630,62.53,76507.63,0.0,0.99799,0.0,0.28091]
[1779763555668,62.53,76515.74,0.0,0.99801,0.0,0.27857]
[1779763557683,62.53,76508.84,0.0,0.998,0.0,0.28056]
[1779763562719,62.53,76508.23,0.0,0.998,0.0,0.28073]
[1779763565738,62.53,76503.98,0.0,0.99799,0.0,0.28196]
[1779763570774,62.53,76503.76,0.0,0.99799,0.0,0.28202]
[1779763574803,62.53,76484.84,0.0,0.99794,0.0,0.28756]
[1779763576817,62.53,76479.79,0.0,0.99793,0.0,0.28905]
[1779763580253,62.53,76474.03,0.0,0.99792,0.0,0.29076]
[1779763581855,62.53,76464.32,0.0,0.99789,0.0,0.29366]
[1779763582861,62.53,76455.19,0.0,0.99787,0.0,0.29642]
[1779763587900,62.53,76457.0,0.0,0.99787,0.0,0.29587]
[1779763590326,62.53,76461.1,0.0,0.99788,0.0,0.29463]
[1779763591925,62.53,76458.16,0.0,0.99788,0.0,0.29475]
[1779763593941,62.53,76453.05,0.0,0.99787,0.0,0.2963]
[1779763598976,62.53,76454.76,0.0,0.99787,0.0,0.29578]
[1779763604018,62.53,76458.07,0.0,0.99788,0.0,0.29478]
[1779763609048,62.53,76456.95,0.0,0.99788,0.0,0.29512]
[1779763612070,62.53,76462.94,0.0,0.99789,0.0,0.29332]
[1779763614090,62.53,76466.15,0.0,0.9979,0.0,0.29235]
[1779763615099,62.53,76459.03,0.0,0.99789,0.0,0.29449]
[1779763616104,62.53,76456.74,0.0,0.99788,0.0,0.29518]
[1779763620132,62.53,76448.32,0.0,0.99786,0.0,0.29773]
[1779763621139,62.53,76445.0,0.0,0.99785,0.0,0.29875]
[1779763626184,62.53,76448.42,0.0,0.99786,0.0,0.2977]
[1779763627183,62.53,76454.96,0.0,0.99788,0.0,0.29572]
[1779763628188,62.53,76465.84,0.0,0.9979,0.0,0.29245]
[1779763629195,62.53,76474.84,0.0,0.99792,0.0,0.28976]
[1779763630203,62.53,76476.87,0.0,0.99793,0.0,0.28916]
[1779763631209,62.53,76487.74,0.0,0.99795,0.0,0.28596]
[1779763632216,62.53,76490.05,0.0,0.99796,0.0,0.28528]
[1779763633223,62.53,76505.26,0.0,0.99799,0.0,0.28085]
[1779763634232,62.53,76511.59,0.0,0.99801,0.0,0.27903]
[1779763635238,62.53,76514.63,0.0,0.99802,0.0,0.27816]
[1779763637251,62.53,76518.24,0.0,0.99802,0.0,0.27713]
[1779763639267,62.53,76524.37,0.0,0.99804,0.0,0.27538]
[1779763641278,62.53,76532.36,0.0,0.99806,0.0,0.27312]
[1779763642286,62.53,76537.13,0.0,0.99807,0.0,0.27178]
[1779763645307,62.53,76540.3,0.0,0.99807,0.0,0.2709]
[1779763649337,62.53,76528.51,0.0,0.99805,0.0,0.27421]
[1779763650342,62.53,76524.58,0.0,0.99804,0.0,0.27532]
[1779763653365,62.53,76530.0,0.0,0.99806,0.0,0.27307]
[1779763654375,62.53,76537.91,0.0,0.99807,0.0,0.27085]
[1779763655378,62.53,76536.89,0.0,0.99807,0.0,0.27113]
[1779763660413,62.53,76534.52,0.0,0.99807,0.0,0.2718]
[1779763664441,62.53,76543.28,0.0,0.99809,0.0,0.26935]
[1779763666456,62.53,76543.34,0.0,0.99809,0.0,0.26933]
[1779763668470,62.53,76548.84,0.0,0.9981,0.0,0.26781]
[1779763669477,62.53,76552.27,0.0,0.9981,0.0,0.26686]
[1779763673502,62.53,76557.96,0.0,0.99812,0.0,0.26529]
[1779763678540,62.53,76554.4,0.0,0.99811,0.0,0.26627]
[1779763683576,62.53,76552.27,0.0,0.9981,0.0,0.26686]
[1779763688610,62.53,76551.45,0.0,0.9981,0.0,0.26708]
[1779763693648,62.53,76551.69,0.0,0.9981,0.0,0.26702]
[1779763698682,62.53,76552.14,0.0,0.9981,0.0,0.26689]
[1779763702724,62.53,76545.7,0.0,0.99809,0.0,0.26868]
[1779763707758,62.53,76546.6,0.0,0.99809,0.0,0.26843]
[1779763712793,62.53,76545.16,0.0,0.99809,0.0,0.26812]
[1779763717830,62.53,76552.74,0.0,0.99811,0.0,0.26602]
[1779763718836,62.53,76563.15,0.0,0.99813,0.0,0.26317]
[1779763719843,62.53,76571.35,0.0,0.99815,0.0,0.26094]
[1779763721253,62.53,76579.71,0.0,0.99817,0.0,0.25869]
[1779763722866,62.53,76572.07,0.0,0.99815,0.0,0.26075]
[1779763725886,62.53,76566.83,0.0,0.99814,0.0,0.26217]
[1779763729914,62.53,76559.82,0.0,0.99813,0.0,0.26408]
[1779763734949,62.53,76557.0,0.0,0.99812,0.0,0.26485]
[1779763739985,62.53,76549.87,0.0,0.9981,0.0,0.26681]
[1779763741396,62.53,76542.76,0.0,0.99809,0.0,0.26878]
[1779763747035,62.53,76538.14,0.0,0.99808,0.0,0.27007]
[1779763753078,62.53,76536.59,0.0,0.99808,0.0,0.2705]
[1779763755092,62.53,76542.33,0.0,0.99809,0.0,0.2689]
[1779763760127,62.53,76542.45,0.0,0.99809,0.0,0.26887]
[1779763765161,62.53,76541.09,0.0,0.99809,0.0,0.26925]
[1779763768183,62.53,76547.95,0.0,0.9981,0.0,0.26734]
[1779763771605,62.53,76553.6,0.0,0.99812,0.0,0.26508]
[1779763777248,62.53,76555.23,0.0,0.99812,0.0,0.26463]
[1779763782282,62.53,76558.35,0.0,0.99813,0.0,0.26378]
[1779763787318,62.53,76560.55,0.0,0.99813,0.0,0.26318]
[1779763792354,62.53,76559.26,0.0,0.99813,0.0,0.26353]
[1779763797388,62.53,76559.55,0.0,0.99813,0.0,0.26345]
[1779763802422,62.53,76559.69,0.0,0.99813,0.0,0.26341]
[1779763804436,62.53,76554.19,0.0,0.99812,0.0,0.26492]
[1779763809473,62.53,76556.94,0.0,0.99812,0.0,0.26417]
[1779763814507,62.53,76558.63,0.0,0.99813,0.0,0.2637]
[1779763820554,62.53,76563.8,0.0,0.99814,0.0,0.26229]
[1779763825588,62.53,76563.82,0.0,0.99814,0.0,0.26229]
[1779763830623,62.53,76565.73,0.0,0.99814,0.0,0.26177]
[1779763835657,62.53,76572.06,0.0,0.99816,0.0,0.25936]
[1779763838679,62.53,76577.06,0.0,0.99817,0.0,0.25802]
[1779763840693,62.53,76578.33,0.0,0.99818,0.0,0.25768]
[1779763843718,62.53,76588.29,0.0,0.9982,0.0,0.25502]
[1779763844726,62.53,76596.14,0.0,0.99821,0.0,0.25295]
[1779763845730,62.53,76599.59,0.0,0.99822,0.0,0.25204]
[1779763847742,62.53,76602.75,0.0,0.99823,0.0,0.25121]
[1779763852776,62.53,76599.4,0.0,0.99822,0.0,0.25209]
[1779763857813,62.53,76602.55,0.0,0.99823,0.0,0.25127]
[1779763862240,62.53,76596.99,0.0,0.99821,0.0,0.25273]
[1779763867881,62.53,76600.95,0.0,0.99822,0.0,0.25168]
[1779763872310,62.53,76590.39,0.0,0.9982,0.0,0.25447]
[1779763877958,62.53,76583.3,0.0,0.99819,0.0,0.25635]
[1779763882987,62.53,76581.15,0.0,0.99818,0.0,0.25693]
[1779763889029,62.53,76580.66,0.0,0.99818,0.0,0.25706]
[1779763894063,62.53,76579.9,0.0,0.99818,0.0,0.25657]
[1779763899099,62.53,76584.94,0.0,0.99819,0.0,0.25523]
[1779763904134,62.53,76587.08,0.0,0.9982,0.0,0.25466]
[1779763911184,62.53,76585.59,0.0,0.9982,0.0,0.25506]
[1779763916218,62.53,76587.42,0.0,0.9982,0.0,0.25457]
[1779763921253,62.53,76583.69,0.0,0.99819,0.0,0.25556]
[1779763926288,62.53,76582.64,0.0,0.99819,0.0,0.25584]
[1779763931323,62.53,76581.45,0.0,0.99819,0.0,0.25616]
[1779763935350,62.53,76586.75,0.0,0.9982,0.0,0.25475]
[1779763940386,62.53,76591.9,0.0,0.99821,0.0,0.25339]
[1779763945421,62.53,76596.44,0.0,0.99822,0.0,0.25219]
[1779763950456,62.53,76598.17,0.0,0.99822,0.0,0.25174]
[1779763955497,62.53,76598.49,0.0,0.99823,0.0,0.25098]
[1779763960526,62.53,76598.14,0.0,0.99823,0.0,0.25107]
[1779763965561,62.53,76601.42,0.0,0.99823,0.0,0.25021]
[1779763970596,62.53,76603.39,0.0,0.99824,0.0,0.2497]
[1779763975630,62.53,76606.24,0.0,0.99824,0.0,0.24896]
[1779763980667,62.53,76607.61,0.0,0.99825,0.0,0.2486]
[1779763985700,62.53,76607.72,0.0,0.99825,0.0,0.24857]
[1779763990737,62.53,76604.66,0.0,0.99824,0.0,0.24937]
[1779763996778,62.53,76606.75,0.0,0.99824,0.0,0.24882]
[1779764001813,62.53,76608.57,0.0,0.99825,0.0,0.24835]
[1779764006847,62.53,76609.63,0.0,0.99825,0.0,0.24808]
[1779764011884,62.53,76610.58,0.0,0.99826,0.0,0.24716]
[1779764016921,62.53,76611.2,0.0,0.99826,0.0,0.247]
[1779764023373,62.53,76610.29,0.0,0.99826,0.0,0.24724]
[1779764029003,62.53,76612.43,0.0,0.99826,0.0,0.24669]
[1779764034038,62.53,76611.63,0.0,0.99826,0.0,0.24689]
[1779764039072,62.53,76612.17,0.0,0.99826,0.0,0.24675]
[1779764042095,62.53,76598.44,0.0,0.99823,0.0,0.25032]
[1779764043514,62.53,76581.47,0.0,0.9982,0.0,0.25478]
[1779764044108,62.53,76581.47,0.0,0.9982,0.0,0.25478]
[1779764049143,62.53,76578.07,0.0,0.99819,0.0,0.25569]
[1779764054178,62.53,76576.86,0.0,0.99819,0.0,0.25601]
[1779764059213,62.53,76577.51,0.0,0.99819,0.0,0.25584]
[1779764064248,62.53,76576.36,0.0,0.99819,0.0,0.25614]
[1779764070290,62.53,76574.52,0.0,0.99818,0.0,0.25664]
[1779764075326,62.53,76573.35,0.0,0.99818,0.0,0.25626]
[1779764080361,62.53,76572.22,0.0,0.99818,0.0,0.25656]
[1779764085396,62.53,76571.83,0.0,0.99818,0.0,0.25667]
[1779764092445,62.53,76571.09,0.0,0.99818,0.0,0.25686]
[1779764097479,62.53,76573.44,0.0,0.99818,0.0,0.25624]
[1779764102515,62.53,76571.8,0.0,0.99818,0.0,0.25667]
[1779764107550,62.53,76564.3,0.0,0.99816,0.0,0.25869]
[1779764112585,62.53,76563.86,0.0,0.99816,0.0,0.2588]
[1779764117620,62.53,76563.95,0.0,0.99816,0.0,0.25878]
[1779764122655,62.53,76567.2,0.0,0.99817,0.0,0.25791]
[1779764126683,62.53,76572.41,0.0,0.99818,0.0,0.25651]
[1779764131718,62.53,76573.3,0.0,0.99819,0.0,0.25559]
[1779764133731,62.53,76583.67,0.0,0.99821,0.0,0.25284]
[1779764134738,62.53,76587.33,0.0,0.99822,0.0,0.25188]
[1779764136753,62.53,76591.79,0.0,0.99823,0.0,0.25071]
[1779764138766,62.53,76597.08,0.0,0.99824,0.0,0.24933]
[1779764143802,62.53,76593.7,0.0,0.99823,0.0,0.25021]
[1779764147830,62.53,76585.98,0.0,0.99822,0.0,0.25223]
[1779764152864,62.53,76584.46,0.0,0.99821,0.0,0.25263]
[1779764157899,62.53,76588.1,0.0,0.99822,0.0,0.25167]
[1779764162935,62.53,76587.71,0.0,0.99822,0.0,0.25178]
[1779764164949,62.53,76596.57,0.0,0.99824,0.0,0.24946]
[1779764165957,62.53,76596.91,0.0,0.99824,0.0,0.24937]
[1779764170994,62.53,76595.35,0.0,0.99823,0.0,0.24978]
[1779764176028,62.53,76597.15,0.0,0.99824,0.0,0.24931]
[1779764182070,62.53,76599.61,0.0,0.99824,0.0,0.24867]
[1779764185090,62.53,76592.93,0.0,0.99823,0.0,0.25041]
[1779764192141,62.53,76592.74,0.0,0.99823,0.0,0.24978]
[1779764197175,62.53,76587.48,0.0,0.99822,0.0,0.25116]
[1779764202211,62.53,76584.83,0.0,0.99822,0.0,0.25186]
[1779764207246,62.53,76584.35,0.0,0.99822,0.0,0.25198]
[1779764213289,62.53,76581.47,0.0,0.99821,0.0,0.25274]
[1779764219331,62.53,76582.7,0.0,0.99821,0.0,0.25242]
[1779764222352,62.53,76575.3,0.0,0.9982,0.0,0.25437]
[1779764224783,62.53,76570.3,0.0,0.99819,0.0,0.2557]
[1779764230409,62.53,76571.27,0.0,0.99819,0.0,0.25544]
[1779764235443,62.53,76569.42,0.0,0.99819,0.0,0.25593]
[1779764236450,62.53,76560.97,0.0,0.99817,0.0,0.2582]
[1779764240478,62.53,76557.2,0.0,0.99816,0.0,0.25921]
[1779764248534,62.53,76560.31,0.0,0.99817,0.0,0.25837]
[1779764254993,62.53,76561.69,0.0,0.99817,0.0,0.25731]
[1779764256592,62.53,76551.73,0.0,0.99815,0.0,0.25999]
[1779764257599,62.53,76546.93,0.0,0.99814,0.0,0.2613]
[1779764262632,62.53,76546.22,0.0,0.99814,0.0,0.26149]
[1779764268675,62.53,76544.93,0.0,0.99814,0.0,0.26184]
[1779764275133,62.53,76543.68,0.0,0.99814,0.0,0.26218]
[1779764280759,62.53,76542.86,0.0,0.99813,0.0,0.2624]
[1779764283780,62.53,76547.0,0.0,0.99814,0.0,0.26128]
[1779764288816,62.53,76543.75,0.0,0.99814,0.0,0.26216]
[1779764295273,62.53,76543.31,0.0,0.99813,0.0,0.26228]
[1779764300900,62.53,76541.27,0.0,0.99813,0.0,0.26284]
[1779764305935,62.53,76540.83,0.0,0.99813,0.0,0.26296]
[1779764310971,62.53,76539.62,0.0,0.99813,0.0,0.26329]
[1779764316010,62.53,76539.24,0.0,0.99813,0.0,0.26269]
[1779764321044,62.53,76538.81,0.0,0.99813,0.0,0.26281]
[1779764326078,62.53,76538.64,0.0,0.99813,0.0,0.26285]
[1779764336148,62.53,76538.48,0.0,0.99813,0.0,0.2629]
[1779764341184,62.53,76538.03,0.0,0.99813,0.0,0.26302]
[1779764346219,62.53,76537.26,0.0,0.99813,0.0,0.26323]
[1779764351255,62.53,76538.49,0.0,0.99813,0.0,0.2629]
[1779764356288,62.53,76537.51,0.0,0.99813,0.0,0.26316]
[1779764361324,62.53,76537.7,0.0,0.99813,0.0,0.26311]
[1779764366358,62.53,76536.88,0.0,0.99813,0.0,0.26334]
[1779764371394,62.53,76540.62,0.0,0.99814,0.0,0.26161]
[1779764372401,62.53,76545.96,0.0,0.99815,0.0,0.26016]
[1779764375839,62.53,76552.39,0.0,0.99816,0.0,0.25843]
[1779764381465,62.53,76552.01,0.0,0.99816,0.0,0.25853]
[1779764385909,62.53,76557.6,0.0,0.99817,0.0,0.25703]
[1779764388513,62.53,76562.11,0.0,0.99818,0.0,0.25582]
[1779764391537,62.53,76572.2,0.0,0.99821,0.0,0.25314]
[1779764392546,62.53,76574.46,0.0,0.99821,0.0,0.25255]
[1779764395984,62.53,76579.84,0.0,0.99822,0.0,0.25113]
[1779764397581,62.53,76586.0,0.0,0.99823,0.0,0.24952]
[1779764402620,62.53,76582.84,0.0,0.99823,0.0,0.25035]
[1779764403626,62.53,76573.87,0.0,0.99821,0.0,0.2527]
[1779764408660,62.53,76572.22,0.0,0.99821,0.0,0.25314]
[1779764413695,62.53,76571.24,0.0,0.9982,0.0,0.2534]
[1779764419738,62.53,76571.62,0.0,0.9982,0.0,0.2533]
[1779764426203,62.53,76575.3,0.0,0.99821,0.0,0.25233]
[1779764431820,62.53,76577.05,0.0,0.99822,0.0,0.25119]
[1779764436273,62.53,76571.19,0.0,0.99821,0.0,0.25273]
[1779764441894,62.53,76571.05,0.0,0.99821,0.0,0.25277]
[1779764446344,62.53,76564.76,0.0,0.99819,0.0,0.25443]
[1779764451963,62.53,76569.19,0.0,0.9982,0.0,0.25326]
[1779764459012,62.53,76570.44,0.0,0.99821,0.0,0.25293]
[1779764464051,62.53,76562.26,0.0,0.99819,0.0,0.2551]
[1779764465058,62.53,76562.37,0.0,0.99819,0.0,0.25507]
[1779764470093,62.53,76557.33,0.0,0.99818,0.0,0.25641]
[1779764474126,62.53,76552.87,0.0,0.99817,0.0,0.25761]
[1779764483192,62.53,76548.78,0.0,0.99816,0.0,0.25871]
[1779764487221,62.53,76543.33,0.0,0.99815,0.0,0.26018]
[1779764492256,62.53,76541.79,0.0,0.99815,0.0,0.2599]
[1779764494270,62.53,76549.88,0.0,0.99817,0.0,0.25772]
[1779764495281,62.53,76558.16,0.0,0.99819,0.0,0.2555]
[1779764496285,62.53,76565.77,0.0,0.9982,0.0,0.25348]
[1779764497292,62.53,76571.76,0.0,0.99821,0.0,0.2519]
[1779764498299,62.53,76571.48,0.0,0.99821,0.0,0.25197]
[1779764504342,62.53,76572.56,0.0,0.99822,0.0,0.25169]
[1779764509376,62.53,76574.54,0.0,0.99822,0.0,0.25117]
[1779764514411,62.53,76576.21,0.0,0.99822,0.0,0.25073]
[1779764519446,62.53,76576.84,0.0,0.99822,0.0,0.25056]
[1779764523488,62.53,76582.42,0.0,0.99824,0.0,0.2491]
[1779764525491,62.53,76588.88,0.0,0.99825,0.0,0.24743]
[1779764530525,62.53,76585.7,0.0,0.99824,0.0,0.24825]
[1779764535560,62.53,76581.52,0.0,0.99823,0.0,0.24934]
[1779764540594,62.53,76581.06,0.0,0.99823,0.0,0.24946]
[1779764544624,62.53,76574.53,0.0,0.99822,0.0,0.25117]
[1779764548652,62.53,76568.99,0.0,0.99821,0.0,0.25263]
[1779764553686,62.53,76572.7,0.0,0.99822,0.0,0.25097]
[1779764557119,62.53,76579.79,0.0,0.99824,0.0,0.24912]
[1779764558720,62.53,76574.76,0.0,0.99822,0.0,0.25043]
[1779764560735,62.53,76576.05,0.0,0.99823,0.0,0.25009]
[1779764565770,62.53,76573.51,0.0,0.99822,0.0,0.25076]
[1779764570808,62.53,76576.11,0.0,0.99823,0.0,0.25008]
[1779764575843,62.53,76576.61,0.0,0.99823,0.0,0.24995]
[1779764580888,62.53,76574.91,0.0,0.99823,0.0,0.25039]
[1779764583907,62.53,76569.29,0.0,0.99821,0.0,0.25187]
[1779764588943,62.53,76572.02,0.0,0.99822,0.0,0.25115]
[1779764593978,62.53,76571.35,0.0,0.99822,0.0,0.25133]
[1779764597399,62.53,76557.74,0.0,0.99819,0.0,0.25493]
[1779764598012,62.53,76557.74,0.0,0.99819,0.0,0.25493]
[1779764599021,62.53,76552.3,0.0,0.99818,0.0,0.25638]
[1779764604058,62.53,76553.75,0.0,0.99818,0.0,0.25599]
[1779764609091,62.53,76558.78,0.0,0.99819,0.0,0.25465]
[1779764614127,62.53,76561.52,0.0,0.9982,0.0,0.25324]
[1779764619161,62.53,76559.52,0.0,0.9982,0.0,0.25377]
[1779764624198,62.53,76557.02,0.0,0.99819,0.0,0.25443]
[1779764629232,62.53,76553.44,0.0,0.99819,0.0,0.25538]
[1779764632253,62.53,76545.15,0.0,0.99817,0.0,0.2576]
[1779764633260,62.53,76540.86,0.0,0.99816,0.0,0.25876]
[1779764638295,62.53,76539.72,0.0,0.99816,0.0,0.25907]
[1779764643330,62.53,76540.31,0.0,0.99816,0.0,0.25891]
[1779764650380,62.53,76539.52,0.0,0.99816,0.0,0.25912]
[1779764655414,62.53,76537.75,0.0,0.99815,0.0,0.2596]
[1779764660451,62.53,76541.51,0.0,0.99816,0.0,0.25858]
[1779764662464,62.53,76545.08,0.0,0.99817,0.0,0.25762]
[1779764666492,62.53,76539.65,0.0,0.99816,0.0,0.25908]
[1779764667501,62.53,76536.54,0.0,0.99815,0.0,0.25993]
[1779764674549,62.53,76536.96,0.0,0.99815,0.0,0.25912]
[1779764676563,62.53,76531.45,0.0,0.99814,0.0,0.26061]
[1779764681600,62.53,76529.49,0.0,0.99814,0.0,0.26114]
[1779764686635,62.53,76528.21,0.0,0.99814,0.0,0.26149]
[1779764691670,62.53,76527.39,0.0,0.99813,0.0,0.26171]
[1779764696705,62.53,76527.03,0.0,0.99813,0.0,0.26181]
[1779764701742,62.53,76527.95,0.0,0.99814,0.0,0.26156]
[1779764704761,62.53,76533.23,0.0,0.99815,0.0,0.26012]
[1779764705769,62.53,76535.44,0.0,0.99815,0.0,0.25953]
[1779764710803,62.53,76533.05,0.0,0.99815,0.0,0.26017]
[1779764715838,62.53,76532.89,0.0,0.99815,0.0,0.26022]
[1779764720873,62.53,76539.37,0.0,0.99816,0.0,0.25846]
[1779764721880,62.53,76547.51,0.0,0.99818,0.0,0.25628]
[1779764722888,62.53,76549.87,0.0,0.99818,0.0,0.25565]
[1779764728325,62.53,76552.9,0.0,0.99819,0.0,0.25484]
[1779764733964,62.53,76555.81,0.0,0.9982,0.0,0.25338]
[1779764735981,62.53,76546.07,0.0,0.99818,0.0,0.25597]
[1779764740011,62.53,76540.59,0.0,0.99817,0.0,0.25744]
[1779764745047,62.53,76539.33,0.0,0.99816,0.0,0.25778]
[1779764751088,62.53,76541.15,0.0,0.99817,0.0,0.25729]
[1779764756123,62.53,76539.87,0.0,0.99817,0.0,0.25764]
[1779764761158,62.53,76536.56,0.0,0.99816,0.0,0.25853]
[1779764763173,62.53,76529.31,0.0,0.99814,0.0,0.26049]
[1779764768606,62.53,76525.61,0.0,0.99814,0.0,0.2615]
[1779764775258,62.53,76523.48,0.0,0.99813,0.0,0.26208]
[1779764780292,62.53,76522.2,0.0,0.99813,0.0,0.26243]
[1779764783313,62.53,76518.52,0.0,0.99812,0.0,0.26343]
[1779764785328,62.53,76524.89,0.0,0.99813,0.0,0.26169]
[1779764787342,62.53,76527.39,0.0,0.99814,0.0,0.26101]
[1779764792377,62.53,76526.47,0.0,0.99814,0.0,0.26056]
[1779764797412,62.53,76525.91,0.0,0.99814,0.0,0.26071]
[1779764802447,62.53,76525.85,0.0,0.99814,0.0,0.26073]
[1779764807483,62.53,76521.29,0.0,0.99813,0.0,0.26197]
[1779764812517,62.53,76520.38,0.0,0.99813,0.0,0.26222]
[1779764814531,62.53,76515.01,0.0,0.99812,0.0,0.26369]
[1779764819566,62.53,76516.08,0.0,0.99812,0.0,0.2634]
[1779764824601,62.53,76517.08,0.0,0.99812,0.0,0.26312]
[1779764829637,62.53,76519.81,0.0,0.99813,0.0,0.26238]
[1779764834675,62.53,76515.74,0.0,0.99812,0.0,0.26349]
[1779764839709,62.53,76518.09,0.0,0.99812,0.0,0.26285]
[1779764844748,62.53,76519.27,0.0,0.99813,0.0,0.26252]
[1779764849780,62.53,76518.16,0.0,0.99812,0.0,0.26283]
[1779764854820,62.53,76521.88,0.0,0.99814,0.0,0.26111]
[1779764855824,62.53,76530.61,0.0,0.99816,0.0,0.25874]
[1779764856832,62.53,76536.2,0.0,0.99817,0.0,0.25724]
[1779764857837,62.53,76539.2,0.0,0.99817,0.0,0.25643]
[1779764858845,62.53,76547.36,0.0,0.99819,0.0,0.25425]
[1779764859851,62.53,76548.54,0.0,0.99819,0.0,0.25394]
[1779764864885,62.53,76545.77,0.0,0.99819,0.0,0.25468]
[1779764869923,62.53,76544.87,0.0,0.99819,0.0,0.25491]
[1779764874956,62.53,76548.29,0.0,0.99819,0.0,0.254]
[1779764875963,62.53,76556.79,0.0,0.99821,0.0,0.25176]
[1779764876971,62.53,76558.56,0.0,0.99821,0.0,0.25129]
[1779764882006,62.53,76553.83,0.0,0.99821,0.0,0.25254]
[1779764886034,62.53,76555.12,0.0,0.99821,0.0,0.2522]
[1779764891074,62.53,76557.93,0.0,0.99821,0.0,0.25145]
[1779764896108,62.53,76558.48,0.0,0.99821,0.0,0.25131]
[1779764901143,62.53,76559.94,0.0,0.99822,0.0,0.25093]
[1779764906178,62.53,76561.17,0.0,0.99822,0.0,0.2506]
[1779764911213,62.53,76563.39,0.0,0.99823,0.0,0.24934]
[1779764918262,62.53,76564.22,0.0,0.99823,0.0,0.24913]
[1779764923297,62.53,76565.29,0.0,0.99823,0.0,0.24885]
[1779764928332,62.53,76567.84,0.0,0.99824,0.0,0.24818]
[1779764933367,62.53,76566.27,0.0,0.99824,0.0,0.24859]
[1779764939821,62.53,76564.95,0.0,0.99823,0.0,0.24894]
[1779764945452,62.53,76564.95,0.0,0.99823,0.0,0.24894]
[1779764947466,62.53,76549.89,0.0,0.9982,0.0,0.25289]
[1779764948473,62.53,76540.57,0.0,0.99818,0.0,0.25537]
[1779764949890,62.53,76538.29,0.0,0.99818,0.0,0.25598]
[1779764953508,62.53,76532.68,0.0,0.99817,0.0,0.25749]
[1779764956529,62.53,76527.25,0.0,0.99815,0.0,0.25895]
[1779764961564,62.53,76524.21,0.0,0.99815,0.0,0.25978]
[1779764966599,62.53,76525.22,0.0,0.99815,0.0,0.2595]
[1779764968613,62.53,76527.11,0.0,0.99815,0.0,0.25899]
[1779764974655,62.53,76525.77,0.0,0.99816,0.0,0.25865]
[1779764979689,62.53,76523.75,0.0,0.99815,0.0,0.2592]
[1779764983717,62.53,76529.16,0.0,0.99816,0.0,0.25774]
[1779764988752,62.53,76528.85,0.0,0.99816,0.0,0.25782]
[1779764993788,62.53,76528.51,0.0,0.99816,0.0,0.25792]
[1779764998824,62.53,76528.78,0.0,0.99816,0.0,0.25784]
[1779765003861,62.53,76526.13,0.0,0.99816,0.0,0.25856]
[1779765008896,62.53,76526.64,0.0,0.99816,0.0,0.25842]
[1779765014939,62.53,76530.25,0.0,0.99816,0.0,0.25745]
[1779765019975,62.53,76531.14,0.0,0.99817,0.0,0.25721]
[1779765025016,62.53,76534.19,0.0,0.99817,0.0,0.25639]
[1779765030045,62.53,76539.76,0.0,0.99819,0.0,0.2549]
[1779765035080,62.53,76539.86,0.0,0.99819,0.0,0.25418]
[1779765040522,62.53,76537.92,0.0,0.99819,0.0,0.2547]
[1779765044147,62.53,76531.85,0.0,0.99817,0.0,0.25632]
[1779765046157,62.53,76531.51,0.0,0.99817,0.0,0.25641]
[1779765049189,62.53,76537.25,0.0,0.99818,0.0,0.25488]
[1779765050593,62.53,76541.35,0.0,0.99819,0.0,0.25379]
[1779765056226,62.53,76539.86,0.0,0.99819,0.0,0.25418]
[1779765061261,62.53,76538.35,0.0,0.99819,0.0,0.25459]
[1779765062269,62.53,76544.78,0.0,0.9982,0.0,0.25288]
[1779765063276,62.53,76547.81,0.0,0.99821,0.0,0.25208]
[1779765067307,62.53,76554.68,0.0,0.99822,0.0,0.25027]
[1779765069317,62.53,76567.93,0.0,0.99825,0.0,0.24681]
[1779765074352,62.53,76565.85,0.0,0.99824,0.0,0.24735]
[1779765079389,62.53,76568.4,0.0,0.99825,0.0,0.24669]
[1779765084422,62.53,76570.2,0.0,0.99825,0.0,0.24622]
[1779765087444,62.53,76561.88,0.0,0.99824,0.0,0.24838]
[1779765088450,62.53,76556.62,0.0,0.99823,0.0,0.24976]
[1779765093487,62.53,76558.2,0.0,0.99823,0.0,0.24867]
[1779765095501,62.53,76564.86,0.0,0.99825,0.0,0.24694]
[1779765100953,62.53,76569.61,0.0,0.99826,0.0,0.24571]
[1779765106578,62.53,76568.02,0.0,0.99825,0.0,0.24612]
[1779765112620,62.53,76567.97,0.0,0.99825,0.0,0.24613]
[1779765118662,62.53,76568.81,0.0,0.99825,0.0,0.24591]
[1779765123697,62.53,76570.11,0.0,0.99826,0.0,0.24558]
[1779765128731,62.53,76569.74,0.0,0.99826,0.0,0.24567]
[1779765132760,62.53,76575.68,0.0,0.99827,0.0,0.24414]
[1779765133768,62.53,76577.18,0.0,0.99827,0.0,0.24376]
[1779765137796,62.53,76567.96,0.0,0.99825,0.0,0.24613]
[1779765138803,62.53,76567.24,0.0,0.99825,0.0,0.24632]
[1779765142832,62.53,76562.6,0.0,0.99824,0.0,0.24752]
[1779765151896,62.53,76564.24,0.0,0.99825,0.0,0.24642]
[1779765155926,62.53,76559.12,0.0,0.99824,0.0,0.24775]
[1779765160961,62.53,76559.75,0.0,0.99824,0.0,0.24759]
[1779765165997,62.53,76558.21,0.0,0.99824,0.0,0.24799]
[1779765171040,62.53,76560.72,0.0,0.99824,0.0,0.24734]
[1779765176080,62.53,76557.36,0.0,0.99824,0.0,0.24821]
[1779765181115,62.53,76556.1,0.0,0.99823,0.0,0.24854]
[1779765186148,62.53,76559.66,0.0,0.99824,0.0,0.24761]
[1779765191183,62.53,76560.42,0.0,0.99824,0.0,0.24741]
[1779765196217,62.53,76562.23,0.0,0.99825,0.0,0.24694]
[1779765201253,62.53,76562.57,0.0,0.99825,0.0,0.24686]
[1779765206288,62.53,76559.37,0.0,0.99824,0.0,0.24769]
[1779765211729,62.53,76558.08,0.0,0.99824,0.0,0.24735]
[1779765219382,62.53,76556.22,0.0,0.99824,0.0,0.24783]
[1779765225428,62.53,76554.02,0.0,0.99823,0.0,0.24841]
[1779765227443,62.53,76543.93,0.0,0.99821,0.0,0.25105]
[1779765228450,62.53,76542.05,0.0,0.99821,0.0,0.25155]
[1779765229459,62.53,76531.39,0.0,0.99819,0.0,0.25437]
[1779765230462,62.53,76526.42,0.0,0.99818,0.0,0.2557]
[1779765233484,62.53,76519.65,0.0,0.99816,0.0,0.25752]
[1779765238523,62.53,76516.9,0.0,0.99816,0.0,0.25826]
[1779765240536,62.53,76510.59,0.0,0.99814,0.0,0.25997]
[1779765245571,62.53,76507.27,0.0,0.99813,0.0,0.26087]
[1779765248600,62.53,76500.41,0.0,0.99812,0.0,0.26275]
[1779765253635,62.53,76506.66,0.0,0.99813,0.0,0.26104]
[1779765258670,62.53,76506.29,0.0,0.99813,0.0,0.26114]
[1779765263705,62.53,76507.5,0.0,0.99814,0.0,0.26081]
[1779765268740,62.53,76508.17,0.0,0.99814,0.0,0.26063]
[1779765273778,62.53,76503.37,0.0,0.99813,0.0,0.26123]
[1779765275789,62.53,76498.43,0.0,0.99812,0.0,0.26259]
[1779765282231,62.53,76501.35,0.0,0.99813,0.0,0.26179]
[1779765287875,62.53,76503.41,0.0,0.99813,0.0,0.26122]
[1779765292910,62.53,76504.34,0.0,0.99813,0.0,0.26097]
[1779765297944,62.53,76505.44,0.0,0.99814,0.0,0.26067]
[1779765302979,62.53,76504.33,0.0,0.99813,0.0,0.26097]
[1779765303986,62.53,76497.28,0.0,0.99812,0.0,0.2629]
[1779765304994,62.53,76495.06,0.0,0.99811,0.0,0.26351]
[1779765308019,62.53,76505.08,0.0,0.99814,0.0,0.26077]
[1779765309026,62.53,76507.74,0.0,0.99814,0.0,0.26004]
[1779765315065,62.53,76508.26,0.0,0.99814,0.0,0.2599]
[1779765317079,62.53,76514.7,0.0,0.99816,0.0,0.25816]
[1779765318086,62.53,76515.38,0.0,0.99816,0.0,0.25797]
[1779765323121,62.53,76517.88,0.0,0.99816,0.0,0.2573]
[1779765328156,62.53,76517.32,0.0,0.99816,0.0,0.25745]
[1779765330169,62.53,76522.43,0.0,0.99817,0.0,0.25608]
[1779765335208,62.53,76522.65,0.0,0.99818,0.0,0.25533]
[1779765340239,62.53,76521.69,0.0,0.99818,0.0,0.25558]
[1779765342256,62.53,76516.23,0.0,0.99816,0.0,0.25705]
[1779765344270,62.53,76514.54,0.0,0.99816,0.0,0.2575]
[1779765349303,62.53,76514.8,0.0,0.99816,0.0,0.25743]
[1779765354338,62.53,76514.48,0.0,0.99816,0.0,0.25752]
[1779765359374,62.53,76515.94,0.0,0.99816,0.0,0.25713]
[1779765365417,62.53,76516.48,0.0,0.99816,0.0,0.25698]
[1779765370453,62.53,76522.14,0.0,0.99818,0.0,0.25546]
[1779765371461,62.53,76523.37,0.0,0.99818,0.0,0.25513]
[1779765376495,62.53,76524.27,0.0,0.99818,0.0,0.25489]
[1779765381530,62.53,76527.01,0.0,0.99819,0.0,0.25416]
[1779765386566,62.53,76527.41,0.0,0.99819,0.0,0.25405]
[1779765391601,62.53,76528.51,0.0,0.9982,0.0,0.25307]
[1779765395629,62.53,76531.8,0.0,0.9982,0.0,0.2522]
[1779765398650,62.53,76536.03,0.0,0.99821,0.0,0.25108]
[1779765400664,62.53,76529.14,0.0,0.9982,0.0,0.25291]
[1779765401678,62.53,76528.77,0.0,0.9982,0.0,0.253]
[1779765403084,62.53,76521.71,0.0,0.99818,0.0,0.25488]
[1779765408732,62.53,76521.81,0.0,0.99818,0.0,0.25486]
[1779765413767,62.53,76519.98,0.0,0.99818,0.0,0.25535]
[1779765418804,62.53,76517.54,0.0,0.99817,0.0,0.256]
[1779765423838,62.53,76518.43,0.0,0.99817,0.0,0.25576]
[1779765428874,62.53,76516.89,0.0,0.99817,0.0,0.25618]
[1779765433908,62.53,76517.22,0.0,0.99817,0.0,0.25609]
[1779765436930,62.53,76523.37,0.0,0.99818,0.0,0.25444]
[1779765441965,62.53,76521.94,0.0,0.99818,0.0,0.25482]
[1779765447001,62.53,76522.15,0.0,0.99818,0.0,0.25477]
[1779765452037,62.53,76515.73,0.0,0.99817,0.0,0.25579]
[1779765457071,62.53,76515.79,0.0,0.99817,0.0,0.25578]
[1779765462108,62.53,76513.59,0.0,0.99817,0.0,0.25637]
[1779765467143,62.53,76513.16,0.0,0.99817,0.0,0.25648]
[1779765472178,62.53,76512.55,0.0,0.99817,0.0,0.25665]
[1779765477214,62.53,76516.44,0.0,0.99817,0.0,0.2556]
[1779765483256,62.53,76517.05,0.0,0.99818,0.0,0.25544]
[1779765492319,62.53,76518.74,0.0,0.99818,0.0,0.25499]
[1779765498361,62.53,76520.18,0.0,0.99818,0.0,0.2546]
[1779765503396,62.53,76521.26,0.0,0.99818,0.0,0.25431]
[1779765508431,62.53,76522.98,0.0,0.99819,0.0,0.25385]
[1779765513466,62.53,76523.35,0.0,0.99819,0.0,0.25307]
[1779765518505,62.53,76522.78,0.0,0.99819,0.0,0.25322]
[1779765523547,62.53,76519.09,0.0,0.99818,0.0,0.2542]
[1779765524554,62.53,76512.46,0.0,0.99817,0.0,0.25598]
[1779765525562,62.53,76509.65,0.0,0.99816,0.0,0.25673]
[1779765528583,62.53,76506.65,0.0,0.99816,0.0,0.25754]
[1779765533618,62.53,76504.36,0.0,0.99815,0.0,0.25816]
[1779765538653,62.53,76508.48,0.0,0.99816,0.0,0.25705]
[1779765542682,62.53,76514.26,0.0,0.99817,0.0,0.25549]
[1779765547721,62.53,76512.84,0.0,0.99817,0.0,0.25587]
[1779765549736,62.53,76507.49,0.0,0.99816,0.0,0.25731]
[1779765551749,62.53,76507.59,0.0,0.99816,0.0,0.25729]
[1779765556783,62.53,76508.82,0.0,0.99816,0.0,0.25695]
[1779765561819,62.53,76509.32,0.0,0.99816,0.0,0.25682]
[1779765566855,62.53,76510.96,0.0,0.99817,0.0,0.25638]
[1779765571889,62.53,76511.02,0.0,0.99817,0.0,0.25567]
[1779765576925,62.53,76511.84,0.0,0.99817,0.0,0.25545]
[1779765584407,62.53,76512.45,0.0,0.99818,0.0,0.25528]
[1779765588008,62.53,76506.78,0.0,0.99816,0.0,0.25681]
[1779765592033,62.53,76502.28,0.0,0.99815,0.0,0.25802]
[1779765593040,62.53,76491.71,0.0,0.99813,0.0,0.26089]
[1779765598075,62.53,76486.5,0.0,0.99812,0.0,0.26232]
[1779765603113,62.53,76483.54,0.0,0.99811,0.0,0.26313]
[1779765608148,62.53,76490.24,0.0,0.99813,0.0,0.26129]
[1779765609156,62.53,76493.46,0.0,0.99813,0.0,0.26041]
[1779765612177,62.53,76508.89,0.0,0.99817,0.0,0.25624]
[1779765613183,62.53,76513.61,0.0,0.99818,0.0,0.25497]
[1779765618217,62.53,76515.18,0.0,0.99818,0.0,0.25455]
[1779765619225,62.53,76520.85,0.0,0.99819,0.0,0.25304]
[1779765620233,62.53,76523.68,0.0,0.9982,0.0,0.25229]
[1779765625268,62.53,76523.38,0.0,0.9982,0.0,0.25237]
[1779765626275,62.53,76528.4,0.0,0.99821,0.0,0.25104]
[1779765628288,62.53,76529.09,0.0,0.99821,0.0,0.25086]
[1779765633322,62.53,76525.77,0.0,0.99821,0.0,0.25105]
[1779765638357,62.53,76526.3,0.0,0.99821,0.0,0.25091]
[1779765642386,62.53,76520.67,0.0,0.9982,0.0,0.2524]
[1779765648434,62.53,76518.98,0.0,0.99819,0.0,0.25285]
[1779765653469,62.53,76522.72,0.0,0.9982,0.0,0.25186]
[1779765654475,62.53,76528.26,0.0,0.99821,0.0,0.2504]
[1779765655483,62.53,76533.89,0.0,0.99823,0.0,0.24892]
[1779765656489,62.53,76533.99,0.0,0.99823,0.0,0.24889]
[1779765661524,62.53,76532.14,0.0,0.99822,0.0,0.24938]
[1779765666559,62.53,76530.94,0.0,0.99822,0.0,0.24969]
[1779765668574,62.53,76522.09,0.0,0.9982,0.0,0.25203]
[1779765669581,62.53,76517.63,0.0,0.99819,0.0,0.25321]
[1779765674617,62.53,76516.96,0.0,0.99819,0.0,0.25339]
[1779765679664,62.53,76516.18,0.0,0.99819,0.0,0.2536]
[1779765684699,62.53,76515.2,0.0,0.99819,0.0,0.25386]
[1779765689733,62.53,76515.19,0.0,0.99819,0.0,0.25386]
[1779765694768,62.53,76515.24,0.0,0.99819,0.0,0.25316]
[1779765699803,62.53,76514.97,0.0,0.99819,0.0,0.25323]
[1779765701818,62.53,76505.56,0.0,0.99817,0.0,0.25574]
[1779765702824,62.53,76503.21,0.0,0.99817,0.0,0.25637]
[1779765707876,62.53,76505.2,0.0,0.99817,0.0,0.25584]
[1779765712920,62.53,76505.95,0.0,0.99817,0.0,0.25564]
[1779765715350,62.53,76511.68,0.0,0.99818,0.0,0.2541]
[1779765720977,62.53,76512.78,0.0,0.99819,0.0,0.25381]
[1779765726016,62.53,76510.41,0.0,0.99818,0.0,0.25444]
[1779765732057,62.53,76511.4,0.0,0.99818,0.0,0.25418]
[1779765737092,62.53,76513.1,0.0,0.99819,0.0,0.25373]
[1779765742128,62.53,76516.25,0.0,0.99819,0.0,0.25289]
[1779765743134,62.53,76524.49,0.0,0.99821,0.0,0.25071]
[1779765747162,62.53,76529.08,0.0,0.99822,0.0,0.2495]
[1779765749176,62.53,76533.15,0.0,0.99823,0.0,0.24843]
[1779765754215,62.53,76523.61,0.0,0.99821,0.0,0.25025]
[1779765755631,62.53,76516.2,0.0,0.9982,0.0,0.25221]
[1779765758239,62.53,76518.28,0.0,0.9982,0.0,0.25166]
[1779765763274,62.53,76517.93,0.0,0.9982,0.0,0.25175]
[1779765768309,62.53,76514.56,0.0,0.99819,0.0,0.25265]
[1779765773347,62.53,76512.82,0.0,0.99819,0.0,0.25311]
[1779765778379,62.53,76508.97,0.0,0.99818,0.0,0.25414]
[1779765783413,62.53,76505.52,0.0,0.99818,0.0,0.25506]
[1779765788450,62.53,76506.19,0.0,0.99818,0.0,0.25488]
[1779765792476,62.53,76499.82,0.0,0.99816,0.0,0.25659]
[1779765794491,62.53,76499.94,0.0,0.99816,0.0,0.25656]
[1779765799526,62.53,76502.63,0.0,0.99817,0.0,0.25583]
[1779765804560,62.53,76504.11,0.0,0.99817,0.0,0.25544]
[1779765806574,62.53,76510.56,0.0,0.99819,0.0,0.25371]
[1779765807581,62.53,76510.08,0.0,0.99819,0.0,0.25384]
[1779765812618,62.53,76512.47,0.0,0.99819,0.0,0.25251]
[1779765814631,62.53,76516.94,0.0,0.9982,0.0,0.25133]
[1779765819668,62.53,76515.27,0.0,0.9982,0.0,0.25177]
[1779765824702,62.53,76513.5,0.0,0.9982,0.0,0.25224]
[1779765829736,62.53,76510.26,0.0,0.99819,0.0,0.2531]
[1779765836193,62.53,76510.06,0.0,0.99819,0.0,0.25315]
[1779765841821,62.53,76510.18,0.0,0.99819,0.0,0.25312]
[1779765844842,62.53,76498.37,0.0,0.99816,0.0,0.25628]
[1779765845850,62.53,76498.49,0.0,0.99817,0.0,0.25625]
[1779765851890,62.53,76499.54,0.0,0.99817,0.0,0.25597]
[1779765857934,62.53,76500.23,0.0,0.99817,0.0,0.25578]
[1779765862968,62.53,76501.79,0.0,0.99817,0.0,0.25536]
[1779765868004,62.53,76504.22,0.0,0.99818,0.0,0.25471]
[1779765873038,62.53,76508.28,0.0,0.99819,0.0,0.25294]
[1779765875053,62.53,76513.13,0.0,0.9982,0.0,0.25165]
[1779765880088,62.53,76512.74,0.0,0.9982,0.0,0.25175]
[1779765885121,62.53,76512.8,0.0,0.9982,0.0,0.25174]
[1779765890157,62.53,76512.03,0.0,0.9982,0.0,0.25194]
[1779765896616,62.53,76511.74,0.0,0.9982,0.0,0.25202]
[1779765900237,62.53,76503.93,0.0,0.99818,0.0,0.2541]
[1779765904260,62.53,76500.21,0.0,0.99817,0.0,0.25509]
[1779765909293,62.53,76501.45,0.0,0.99818,0.0,0.25476]
[1779765911309,62.53,76491.67,0.0,0.99816,0.0,0.25739]
[1779765912314,62.53,76490.75,0.0,0.99815,0.0,0.25764]
[1779765916757,62.53,76484.22,0.0,0.99814,0.0,0.25941]
[1779765922384,62.53,76481.92,0.0,0.99813,0.0,0.26004]
[1779765927420,62.53,76481.06,0.0,0.99813,0.0,0.26027]
[1779765932455,62.53,76479.17,0.0,0.99813,0.0,0.26008]
[1779765936898,62.53,76473.73,0.0,0.99812,0.0,0.26157]
[1779765940512,62.53,76464.75,0.0,0.9981,0.0,0.26404]
[1779765942529,62.53,76463.72,0.0,0.9981,0.0,0.26432]
[1779765944541,62.53,76469.36,0.0,0.99811,0.0,0.26277]
[1779765945546,62.53,76471.22,0.0,0.99812,0.0,0.26226]
[1779765948567,62.53,76476.74,0.0,0.99813,0.0,0.26074]
[1779765953602,62.53,76475.99,0.0,0.99813,0.0,0.26095]
[1779765958638,62.53,76478.75,0.0,0.99813,0.0,0.26019]
[1779765964679,62.53,76477.24,0.0,0.99813,0.0,0.26061]
[1779765968706,62.53,76471.86,0.0,0.99812,0.0,0.26208]
[1779765973742,62.53,76470.57,0.0,0.99811,0.0,0.26243]
[1779765978777,62.53,76471.32,0.0,0.99812,0.0,0.26223]
[1779765983813,62.53,76470.66,0.0,0.99811,0.0,0.26241]
[1779765988852,62.53,76470.67,0.0,0.99811,0.0,0.26241]
[1779765993890,62.53,76469.04,0.0,0.99812,0.0,0.26214]
[1779765998923,62.53,76469.39,0.0,0.99812,0.0,0.26205]
[1779766003959,62.53,76469.15,0.0,0.99812,0.0,0.26211]
[1779766010000,62.53,76469.46,0.0,0.99812,0.0,0.26203]
[1779766018060,62.53,76469.57,0.0,0.99812,0.0,0.262]
[1779766023094,62.53,76469.4,0.0,0.99812,0.0,0.26205]
[1779766028131,62.53,76468.05,0.0,0.99811,0.0,0.26242]
[1779766033169,62.53,76467.91,0.0,0.99811,0.0,0.26246]
[1779766036190,62.53,76461.38,0.0,0.9981,0.0,0.26426]
[1779766037197,62.53,76459.02,0.0,0.99809,0.0,0.26491]
[1779766040217,62.53,76455.06,0.0,0.99809,0.0,0.26601]
[1779766044246,62.53,76449.8,0.0,0.99807,0.0,0.26748]
[1779766046260,62.53,76444.7,0.0,0.99806,0.0,0.26891]
[1779766051296,62.53,76446.32,0.0,0.99807,0.0,0.26773]
[1779766056331,62.53,76448.55,0.0,0.99808,0.0,0.26711]
[1779766061366,62.53,76446.86,0.0,0.99807,0.0,0.26758]
[1779766066403,62.53,76445.51,0.0,0.99807,0.0,0.26796]
[1779766070437,62.53,76436.64,0.0,0.99805,0.0,0.27045]
[1779766071448,62.53,76428.34,0.0,0.99803,0.0,0.27281]
[1779766072451,62.53,76420.85,0.0,0.99801,0.0,0.27495]
[1779766073457,62.53,76417.86,0.0,0.99801,0.0,0.27581]
[1779766077890,62.53,76403.54,0.0,0.99797,0.0,0.27995]
[1779766080508,62.53,76400.41,0.0,0.99796,0.0,0.28087]
[1779766085545,62.53,76404.5,0.0,0.99797,0.0,0.27967]
[1779766090584,62.53,76408.17,0.0,0.99798,0.0,0.27861]
[1779766095619,62.53,76407.27,0.0,0.99798,0.0,0.27887]
[1779766100656,62.53,76408.04,0.0,0.99798,0.0,0.27864]
[1779766101660,62.53,76416.35,0.0,0.998,0.0,0.27624]
[1779766102667,62.53,76428.91,0.0,0.99803,0.0,0.27265]
[1779766103675,62.53,76443.68,0.0,0.99806,0.0,0.26847]
[1779766105689,62.53,76448.71,0.0,0.99808,0.0,0.26706]
[1779766108102,62.53,76454.37,0.0,0.99809,0.0,0.26548]
[1779766109728,62.53,76462.34,0.0,0.99811,0.0,0.26328]
[1779766110741,62.53,76466.81,0.0,0.99812,0.0,0.26205]
[1779766112751,62.53,76472.74,0.0,0.99813,0.0,0.25971]
[1779766118173,62.53,76469.4,0.0,0.99813,0.0,0.26063]
[1779766121811,62.53,76464.31,0.0,0.99812,0.0,0.26202]
[1779766125839,62.53,76458.09,0.0,0.9981,0.0,0.26374]
[1779766128860,62.53,76455.76,0.0,0.9981,0.0,0.26438]
[1779766133894,62.53,76455.64,0.0,0.9981,0.0,0.26441]
[1779766138931,62.53,76454.3,0.0,0.99809,0.0,0.26479]
[1779766142958,62.53,76448.87,0.0,0.99808,0.0,0.2663]
[1779766145978,62.53,76443.85,0.0,0.99807,0.0,0.2677]
[1779766146987,62.53,76439.19,0.0,0.99806,0.0,0.26901]
[1779766152020,62.53,76441.25,0.0,0.99806,0.0,0.26843]
[1779766157056,62.53,76442.02,0.0,0.99807,0.0,0.26821]
[1779766158062,62.53,76449.35,0.0,0.99808,0.0,0.26616]
[1779766159070,62.53,76449.07,0.0,0.99808,0.0,0.26624]
[1779766165112,62.53,76452.27,0.0,0.99809,0.0,0.26535]
[1779766167126,62.53,76458.29,0.0,0.9981,0.0,0.26368]
[1779766171155,62.53,76461.16,0.0,0.99811,0.0,0.26218]
[1779766176189,62.53,76468.26,0.0,0.99813,0.0,0.26023]
[1779766178203,62.53,76470.42,0.0,0.99813,0.0,0.25964]
[1779766183239,62.53,76472.95,0.0,0.99814,0.0,0.25895]
[1779766186260,62.53,76478.12,0.0,0.99815,0.0,0.25755]
[1779766187268,62.53,76487.29,0.0,0.99817,0.0,0.25508]
[1779766188276,62.53,76489.08,0.0,0.99817,0.0,0.2546]
[1779766191295,62.53,76494.87,0.0,0.99819,0.0,0.25305]
[1779766195323,62.53,76503.49,0.0,0.99821,0.0,0.25076]
[1779766196330,62.53,76505.32,0.0,0.99821,0.0,0.25028]
[1779766199350,62.53,76512.59,0.0,0.99822,0.0,0.24837]
[1779766201369,62.53,76516.33,0.0,0.99823,0.0,0.24739]
[1779766202386,62.53,76529.7,0.0,0.99826,0.0,0.24392]
[1779766203388,62.53,76528.67,0.0,0.99826,0.0,0.24418]
[1779766204394,62.53,76520.15,0.0,0.99824,0.0,0.24639]
[1779766205402,62.53,76519.02,0.0,0.99824,0.0,0.24669]
[1779766208813,62.53,76530.68,0.0,0.99826,0.0,0.24367]
[1779766209429,62.53,76530.68,0.0,0.99826,0.0,0.24367]
[1779766214464,62.53,76532.73,0.0,0.99827,0.0,0.24314]
[1779766219499,62.53,76530.07,0.0,0.99826,0.0,0.24382]
[1779766221512,62.53,76525.01,0.0,0.99825,0.0,0.24513]
[1779766224539,62.53,76513.63,0.0,0.99823,0.0,0.24809]
[1779766225545,62.53,76512.26,0.0,0.99822,0.0,0.24845]
[1779766230579,62.53,76511.87,0.0,0.99822,0.0,0.24856]
[1779766234617,62.53,76508.31,0.0,0.99822,0.0,0.24881]
[1779766243682,62.53,76510.69,0.0,0.99822,0.0,0.24818]
[1779766249095,62.53,76515.44,0.0,0.99823,0.0,0.24694]
[1779766253761,62.53,76507.19,0.0,0.99822,0.0,0.2491]
[1779766254769,62.53,76498.23,0.0,0.9982,0.0,0.25147]
[1779766255775,62.53,76492.01,0.0,0.99819,0.0,0.25312]
[1779766256783,62.53,76492.17,0.0,0.99819,0.0,0.25308]
[1779766259165,62.53,76503.05,0.0,0.99821,0.0,0.25019]
[1779766265848,62.53,76502.97,0.0,0.99821,0.0,0.25021]
[1779766267861,62.53,76514.2,0.0,0.99823,0.0,0.24726]
[1779766269238,62.53,76514.91,0.0,0.99823,0.0,0.24708]
[1779766274911,62.53,76515.18,0.0,0.99823,0.0,0.24701]
[1779766276951,62.53,76508.29,0.0,0.99822,0.0,0.24881]
[1779766277931,62.53,76506.7,0.0,0.99822,0.0,0.24923]
[1779766280953,62.53,76511.82,0.0,0.99823,0.0,0.24789]
[1779766281960,62.53,76515.02,0.0,0.99823,0.0,0.24705]
[1779766284981,62.53,76517.7,0.0,0.99824,0.0,0.24635]
[1779766289380,62.53,76524.18,0.0,0.99825,0.0,0.24467]
[1779766295057,62.53,76520.52,0.0,0.99825,0.0,0.24494]
[1779766296063,62.53,76525.58,0.0,0.99826,0.0,0.24363]
[1779766298077,62.53,76533.72,0.0,0.99828,0.0,0.24154]
[1779766302108,62.53,76534.99,0.0,0.99828,0.0,0.24122]
[1779766306134,62.53,76539.48,0.0,0.99829,0.0,0.24008]
[1779766311171,62.53,76538.73,0.0,0.99829,0.0,0.24027]
[1779766316209,62.53,76546.18,0.0,0.9983,0.0,0.23838]
[1779766317215,62.53,76549.45,0.0,0.99831,0.0,0.23755]
[1779766322251,62.53,76551.68,0.0,0.99831,0.0,0.23699]
[1779766323258,62.53,76552.91,0.0,0.99832,0.0,0.23668]
[1779766328295,62.53,76553.02,0.0,0.99832,0.0,0.23665]
[1779766330305,62.53,76559.5,0.0,0.99833,0.0,0.23503]
[1779766334335,62.53,76553.07,0.0,0.99832,0.0,0.23664]
[1779766339374,62.53,76553.27,0.0,0.99832,0.0,0.23659]
[1779766343405,62.53,76547.94,0.0,0.99831,0.0,0.23793]
[1779766348442,62.53,76551.68,0.0,0.99831,0.0,0.23699]
[1779766350455,62.53,76558.54,0.0,0.99833,0.0,0.23527]
[1779766356498,62.53,76561.63,0.0,0.99834,0.0,0.23385]
[1779766358511,62.53,76552.99,0.0,0.99832,0.0,0.236]
[1779766363546,62.53,76552.7,0.0,0.99832,0.0,0.23608]
[1779766366567,62.53,76558.2,0.0,0.99833,0.0,0.2347]
[1779766371602,62.53,76554.88,0.0,0.99832,0.0,0.23553]
[1779766372609,62.53,76549.18,0.0,0.99831,0.0,0.23696]
[1779766377643,62.53,76549.25,0.0,0.99831,0.0,0.23694]
[1779766382679,62.53,76549.56,0.0,0.99831,0.0,0.23686]
[1779766387713,62.53,76552.24,0.0,0.99832,0.0,0.23619]
[1779766390091,62.53,76557.51,0.0,0.99833,0.0,0.23487]
[1779766395771,62.53,76553.44,0.0,0.99832,0.0,0.23589]
[1779766400808,62.53,76556.53,0.0,0.99833,0.0,0.23512]
[1779766406850,62.53,76555.75,0.0,0.99833,0.0,0.23531]
[1779766411885,62.53,76554.69,0.0,0.99833,0.0,0.23492]
[1779766413899,62.53,76561.62,0.0,0.99834,0.0,0.2332]
[1779766418934,62.53,76564.5,0.0,0.99835,0.0,0.23248]
[1779766423979,62.53,76574.88,0.0,0.99837,0.0,0.22993]
[1779766429021,62.53,76576.73,0.0,0.99837,0.0,0.22948]
[1779766434049,62.53,76581.43,0.0,0.99838,0.0,0.22833]
[1779766439085,62.53,76585.18,0.0,0.99839,0.0,0.22742]
[1779766444120,62.53,76582.76,0.0,0.99838,0.0,0.22801]
[1779766449155,62.53,76584.09,0.0,0.99839,0.0,0.22768]
[1779766454190,62.53,76588.6,0.0,0.99839,0.0,0.22659]
[1779766459226,62.53,76592.54,0.0,0.9984,0.0,0.22564]
[1779766460238,62.53,76597.89,0.0,0.99841,0.0,0.22435]
[1779766462247,62.53,76599.65,0.0,0.99841,0.0,0.22393]
[1779766466282,62.53,76592.22,0.0,0.9984,0.0,0.22572]
[1779766467288,62.53,76593.67,0.0,0.9984,0.0,0.22537]
[1779766472324,62.53,76598.74,0.0,0.99842,0.0,0.22352]
[1779766474338,62.53,76598.53,0.0,0.99842,0.0,0.22357]
[1779766479373,62.53,76597.97,0.0,0.99842,0.0,0.2237]
[1779766484409,62.53,76597.36,0.0,0.99842,0.0,0.22385]
[1779766489443,62.53,76595.47,0.0,0.99841,0.0,0.2243]
[1779766494478,62.53,76599.22,0.0,0.99842,0.0,0.22341]
[1779766499513,62.53,76598.02,0.0,0.99842,0.0,0.22369]
[1779766504548,62.53,76594.76,0.0,0.99841,0.0,0.22447]
[1779766509584,62.53,76594.46,0.0,0.99841,0.0,0.22455]
[1779766514617,62.53,76591.79,0.0,0.9984,0.0,0.22519]
[1779766519653,62.53,76594.14,0.0,0.99841,0.0,0.22462]
[1779766524688,62.53,76593.52,0.0,0.99841,0.0,0.22477]
[1779766529723,62.53,76596.02,0.0,0.99841,0.0,0.22417]
[1779766534758,62.53,76593.16,0.0,0.99841,0.0,0.22423]
[1779766539802,62.53,76594.35,0.0,0.99841,0.0,0.22394]
[1779766544837,62.53,76591.31,0.0,0.99841,0.0,0.22467]
[1779766549873,62.53,76591.66,0.0,0.99841,0.0,0.22458]
[1779766555915,62.53,76589.04,0.0,0.9984,0.0,0.22521]
[1779766561956,62.53,76590.47,0.0,0.99841,0.0,0.22487]
[1779766567329,62.53,76594.39,0.0,0.99841,0.0,0.22393]
[1779766573041,62.53,76594.97,0.0,0.99841,0.0,0.22379]
[1779766574047,62.53,76601.43,0.0,0.99843,0.0,0.22225]
[1779766577399,62.53,76607.09,0.0,0.99844,0.0,0.22091]
[1779766583109,62.53,76609.41,0.0,0.99844,0.0,0.22036]
[1779766588147,62.53,76608.83,0.0,0.99844,0.0,0.2205]
[1779766593182,62.53,76605.0,0.0,0.99844,0.0,0.22078]
[1779766598218,62.53,76604.02,0.0,0.99844,0.0,0.22101]
[1779766603252,62.53,76599.44,0.0,0.99843,0.0,0.2221]
[1779766608287,62.53,76600.26,0.0,0.99843,0.0,0.2219]
[1779766613322,62.53,76603.25,0.0,0.99843,0.0,0.22119]
[1779766618359,62.53,76602.51,0.0,0.99843,0.0,0.22137]
[1779766623395,62.53,76602.67,0.0,0.99843,0.0,0.22133]
[1779766628430,62.53,76605.09,0.0,0.99844,0.0,0.22076]
[1779766633464,62.53,76604.87,0.0,0.99844,0.0,0.22081]
[1779766638502,62.53,76605.55,0.0,0.99844,0.0,0.22065]
[1779766643536,62.53,76604.74,0.0,0.99844,0.0,0.22084]
[1779766648570,62.53,76604.05,0.0,0.99844,0.0,0.221]
[1779766652598,62.53,76609.17,0.0,0.99845,0.0,0.21917]
[1779766657633,62.53,76609.45,0.0,0.99845,0.0,0.21911]
[1779766662668,62.53,76612.83,0.0,0.99846,0.0,0.21832]
[1779766667703,62.53,76615.47,0.0,0.99846,0.0,0.2177]
[1779766672738,62.53,76614.82,0.0,0.99846,0.0,0.21785]
[1779766678102,62.53,76614.65,0.0,0.99846,0.0,0.21789]
[1779766683814,62.53,76609.45,0.0,0.99845,0.0,0.21911]
[1779766688850,62.53,76608.57,0.0,0.99845,0.0,0.21932]
[1779766693888,62.53,76608.22,0.0,0.99845,0.0,0.2194]
[1779766698923,62.53,76609.58,0.0,0.99845,0.0,0.21908]
[1779766703957,62.53,76608.56,0.0,0.99845,0.0,0.21932]
[1779766711007,62.53,76608.64,0.0,0.99845,0.0,0.21868]
[1779766716044,62.53,76610.13,0.0,0.99846,0.0,0.21833]
[1779766721084,62.53,76609.03,0.0,0.99845,0.0,0.21859]
[1779766726115,62.53,76608.86,0.0,0.99845,0.0,0.21863]
[1779766728460,62.53,76615.24,0.0,0.99847,0.0,0.21713]
[1779766733164,62.53,76628.6,0.0,0.99849,0.0,0.21404]
[1779766735179,62.53,76636.25,0.0,0.9985,0.0,0.21229]
[1779766740214,62.53,76634.48,0.0,0.9985,0.0,0.21269]
[1779766745248,62.53,76631.5,0.0,0.99849,0.0,0.21338]
[1779766754312,62.53,76633.31,0.0,0.9985,0.0,0.21296]
[1779766759347,62.53,76630.02,0.0,0.99849,0.0,0.21371]
[1779766761364,62.53,76624.44,0.0,0.99848,0.0,0.215]
[1779766762369,62.53,76617.82,0.0,0.99847,0.0,0.21653]
[1779766763375,62.53,76611.76,0.0,0.99846,0.0,0.21795]
[1779766768740,62.53,76608.58,0.0,0.99845,0.0,0.21869]
[1779766774453,62.53,76609.1,0.0,0.99846,0.0,0.21795]
[1779766780495,62.53,76608.26,0.0,0.99846,0.0,0.21815]
[1779766786537,62.53,76608.75,0.0,0.99846,0.0,0.21803]
[1779766791580,62.53,76608.31,0.0,0.99846,0.0,0.21814]
[1779766792588,62.53,76602.48,0.0,0.99845,0.0,0.2195]
[1779766794601,62.53,76601.27,0.0,0.99844,0.0,0.21979]
[1779766800644,62.53,76601.23,0.0,0.99844,0.0,0.2198]
[1779766805678,62.53,76595.44,0.0,0.99843,0.0,0.22117]
[1779766810713,62.53,76596.67,0.0,0.99844,0.0,0.22088]
[1779766815748,62.53,76598.77,0.0,0.99844,0.0,0.22038]
[1779766820783,62.53,76600.75,0.0,0.99844,0.0,0.21991]
[1779766825817,62.53,76600.72,0.0,0.99844,0.0,0.21992]
[1779766830853,62.53,76601.18,0.0,0.99844,0.0,0.21981]
[1779766836896,62.53,76600.23,0.0,0.99845,0.0,0.21941]
[1779766841933,62.53,76597.57,0.0,0.99844,0.0,0.22004]
[1779766846970,62.53,76597.49,0.0,0.99844,0.0,0.22006]
[1779766852002,62.53,76598.49,0.0,0.99844,0.0,0.21982]
[1779766857037,62.53,76598.55,0.0,0.99844,0.0,0.21981]
[1779766862073,62.53,76598.9,0.0,0.99844,0.0,0.21972]
[1779766863079,62.53,76591.78,0.0,0.99843,0.0,0.22141]
[1779766868114,62.53,76590.29,0.0,0.99843,0.0,0.22176]
[1779766873149,62.53,76590.5,0.0,0.99843,0.0,0.22171]
[1779766878185,62.53,76593.65,0.0,0.99843,0.0,0.22097]
[1779766883220,62.53,76593.8,0.0,0.99843,0.0,0.22093]
[1779766888256,62.53,76595.03,0.0,0.99844,0.0,0.22064]
[1779766893290,62.53,76596.77,0.0,0.99844,0.0,0.2196]
[1779766899665,62.53,76592.32,0.0,0.99844,0.0,0.22065]
[1779766902354,62.53,76591.26,0.0,0.99843,0.0,0.22091]
[1779766907389,62.53,76587.09,0.0,0.99843,0.0,0.2219]
[1779766912424,62.53,76587.25,0.0,0.99843,0.0,0.22186]
[1779766917457,62.53,76587.64,0.0,0.99843,0.0,0.22176]
[1779766922493,62.53,76589.25,0.0,0.99843,0.0,0.22138]
[1779766929875,62.53,76589.81,0.0,0.99843,0.0,0.22125]
[1779766935586,62.53,76590.56,0.0,0.99843,0.0,0.22107]
[1779766943640,62.53,76590.74,0.0,0.99843,0.0,0.22103]
[1779766946660,62.53,76596.0,0.0,0.99844,0.0,0.21979]
[1779766952703,62.53,76595.58,0.0,0.99845,0.0,0.21926]
[1779766954716,62.53,76590.23,0.0,0.99844,0.0,0.22052]
[1779766960088,62.53,76590.84,0.0,0.99844,0.0,0.22038]
[1779766965794,62.53,76591.83,0.0,0.99844,0.0,0.22015]
[1779766970829,62.53,76591.95,0.0,0.99844,0.0,0.22012]
[1779766975864,62.53,76592.46,0.0,0.99844,0.0,0.22]
[1779766984927,62.53,76592.18,0.0,0.99844,0.0,0.22006]
[1779766989961,62.53,76593.46,0.0,0.99844,0.0,0.21976]
[1779766997011,62.53,76593.5,0.0,0.99844,0.0,0.21975]
[1779767002046,62.53,76593.98,0.0,0.99844,0.0,0.21964]
[1779767011110,62.53,76594.59,0.0,0.99845,0.0,0.21887]
[1779767016146,62.53,76594.65,0.0,0.99845,0.0,0.21886]
[1779767021180,62.53,76594.65,0.0,0.99845,0.0,0.21886]
[1779767026216,62.53,76594.41,0.0,0.99845,0.0,0.21891]
[1779767032258,62.53,76594.38,0.0,0.99845,0.0,0.21892]
[1779767037294,62.53,76593.97,0.0,0.99845,0.0,0.21902]
[1779767045349,62.53,76594.03,0.0,0.99845,0.0,0.219]
[1779767050718,62.53,76593.92,0.0,0.99845,0.0,0.21903]
[1779767057432,62.53,76593.9,0.0,0.99845,0.0,0.21903]
[1779767070858,62.53,76593.47,0.0,0.99845,0.0,0.21913]
[1779767076567,62.53,76594.25,0.0,0.99845,0.0,0.21833]
[1779767086637,62.53,76594.11,0.0,0.99845,0.0,0.21836]
[1779767097711,62.53,76592.38,0.0,0.99845,0.0,0.21877]
[1779767104763,62.53,76592.98,0.0,0.99845,0.0,0.21863]
[1779767111143,62.53,76593.07,0.0,0.99845,0.0,0.21861]
[1779767121213,62.53,76592.45,0.0,0.99845,0.0,0.21875]
[1779767126917,62.53,76592.45,0.0,0.99845,0.0,0.21875]
[1779767131952,62.53,76593.1,0.0,0.99846,0.0,0.21798]
[1779767136987,62.53,76593.35,0.0,0.99846,0.0,0.21792]
[1779767144036,62.53,76593.32,0.0,0.99846,0.0,0.21793]
[1779767147059,62.53,76598.7,0.0,0.99847,0.0,0.21667]
[1779767155115,62.53,76597.0,0.0,0.99846,0.0,0.21707]
[1779767160150,62.53,76595.8,0.0,0.99846,0.0,0.21735]
[1779767165186,62.53,76595.15,0.0,0.99846,0.0,0.2175]
[1779767168207,62.53,76601.49,0.0,0.99847,0.0,0.21602]
[1779767173243,62.53,76602.36,0.0,0.99847,0.0,0.21582]
[1779767176267,62.53,76592.24,0.0,0.99845,0.0,0.21818]
[1779767177273,62.53,76591.15,0.0,0.99845,0.0,0.21844]
[1779767182314,62.53,76593.67,0.0,0.99846,0.0,0.21784]
[1779767187348,62.53,76594.21,0.0,0.99846,0.0,0.21772]
[1779767192384,62.53,76590.36,0.0,0.99845,0.0,0.218]
[1779767193391,62.53,76583.36,0.0,0.99844,0.0,0.21965]
[1779767198426,62.53,76581.42,0.0,0.99844,0.0,0.2201]
[1779767203461,62.53,76584.75,0.0,0.99844,0.0,0.21932]
[1779767207488,62.53,76597.15,0.0,0.99847,0.0,0.21641]
[1779767213532,62.53,76601.63,0.0,0.99847,0.0,0.21537]
[1779767218566,62.53,76601.24,0.0,0.99847,0.0,0.21546]
[1779767221916,62.53,76589.28,0.0,0.99845,0.0,0.21825]
[1779767222595,62.53,76589.28,0.0,0.99845,0.0,0.21825]
[1779767227631,62.53,76588.31,0.0,0.99845,0.0,0.21848]
[1779767232666,62.53,76587.95,0.0,0.99845,0.0,0.21857]
[1779767237700,62.53,76584.69,0.0,0.99844,0.0,0.21933]
[1779767242056,62.53,76576.58,0.0,0.99843,0.0,0.22125]
[1779767247784,62.53,76573.75,0.0,0.99842,0.0,0.22192]
[1779767253826,62.53,76571.53,0.0,0.99842,0.0,0.22182]
[1779767259867,62.53,76570.04,0.0,0.99842,0.0,0.22218]
[1779767269938,62.53,76568.82,0.0,0.99842,0.0,0.22247]
[1779767274973,62.53,76566.98,0.0,0.99842,0.0,0.22291]
[1779767281017,62.53,76566.0,0.0,0.99841,0.0,0.22314]
[1779767286051,62.53,76565.28,0.0,0.99841,0.0,0.22332]
[1779767292406,62.53,76561.87,0.0,0.99841,0.0,0.22413]
[1779767300161,62.53,76560.01,0.0,0.9984,0.0,0.22458]
[1779767308205,62.53,76564.5,0.0,0.99841,0.0,0.2235]
[1779767313240,62.53,76563.87,0.0,0.99841,0.0,0.22302]
[1779767318275,62.53,76562.65,0.0,0.99841,0.0,0.22331]
[1779767322303,62.53,76568.49,0.0,0.99842,0.0,0.22192]
[1779767326331,62.53,76562.0,0.0,0.99841,0.0,0.22347]
[1779767333380,62.53,76561.45,0.0,0.99841,0.0,0.2236]
[1779767336401,62.53,76569.47,0.0,0.99842,0.0,0.22168]
[1779767337408,62.53,76573.97,0.0,0.99843,0.0,0.22061]
[1779767342445,62.53,76576.4,0.0,0.99844,0.0,0.22004]
[1779767347478,62.53,76580.09,0.0,0.99844,0.0,0.21917]
[1779767352834,62.53,76580.87,0.0,0.99845,0.0,0.21898]
[1779767359562,62.53,76584.07,0.0,0.99845,0.0,0.21823]
[1779767362582,62.53,76578.18,0.0,0.99844,0.0,0.21962]
[1779767367620,62.53,76578.41,0.0,0.99844,0.0,0.21956]
[1779767370646,62.53,76583.67,0.0,0.99845,0.0,0.21833]
[1779767371650,62.53,76589.62,0.0,0.99847,0.0,0.21631]
[1779767376688,62.53,76593.32,0.0,0.99847,0.0,0.21545]
[1779767381723,62.53,76593.84,0.0,0.99847,0.0,0.21533]
[1779767386757,62.53,76594.46,0.0,0.99847,0.0,0.21519]
[1779767391796,62.53,76594.92,0.0,0.99848,0.0,0.21508]
[1779767397838,62.53,76594.84,0.0,0.99848,0.0,0.2151]
[1779767398844,62.53,76586.49,0.0,0.99846,0.0,0.21704]
[1779767403883,62.53,76588.47,0.0,0.99846,0.0,0.21658]
[1779767408915,62.53,76589.19,0.0,0.99847,0.0,0.21641]
[1779767413950,62.53,76589.8,0.0,0.99847,0.0,0.21627]
[1779767418986,62.53,76589.55,0.0,0.99847,0.0,0.21633]
[1779767424022,62.53,76588.29,0.0,0.99846,0.0,0.21662]
[1779767429057,62.53,76587.28,0.0,0.99846,0.0,0.21686]
[1779767434094,62.53,76586.4,0.0,0.99846,0.0,0.21645]
[1779767439128,62.53,76583.23,0.0,0.99846,0.0,0.21719]
[1779767444164,62.53,76582.83,0.0,0.99846,0.0,0.21728]
[1779767450206,62.53,76584.72,0.0,0.99846,0.0,0.21684]
[1779767455241,62.53,76582.55,0.0,0.99846,0.0,0.21734]
[1779767460276,62.53,76581.95,0.0,0.99846,0.0,0.21749]
[1779767465311,62.53,76581.2,0.0,0.99845,0.0,0.21766]
[1779767471353,62.53,76580.41,0.0,0.99845,0.0,0.21785]
[1779767476389,62.53,76577.46,0.0,0.99845,0.0,0.21854]
[1779767481426,62.53,76579.71,0.0,0.99845,0.0,0.21801]
[1779767487469,62.53,76581.39,0.0,0.99846,0.0,0.21762]
[1779767492504,62.53,76576.94,0.0,0.99845,0.0,0.21804]
[1779767497540,62.53,76573.13,0.0,0.99844,0.0,0.21893]
[1779767501568,62.53,76567.3,0.0,0.99843,0.0,0.22031]
[1779767512647,62.53,76567.34,0.0,0.99843,0.0,0.2203]
[1779767517682,62.53,76563.38,0.0,0.99843,0.0,0.22124]
[1779767521711,62.53,76568.16,0.0,0.99843,0.0,0.22011]
[1779767526745,62.53,76564.7,0.0,0.99843,0.0,0.22093]
[1779767534802,62.53,76565.59,0.0,0.99843,0.0,0.22072]
[1779767540843,62.53,76568.92,0.0,0.99844,0.0,0.21993]
[1779767545877,62.53,76569.66,0.0,0.99844,0.0,0.21975]
[1779767550913,62.53,76571.15,0.0,0.99844,0.0,0.2194]
[1779767555948,62.53,76572.03,0.0,0.99845,0.0,0.21857]
[1779767558970,62.53,76577.0,0.0,0.99846,0.0,0.2174]
[1779767564329,62.53,76577.5,0.0,0.99846,0.0,0.21728]
[1779767571054,62.53,76579.79,0.0,0.99846,0.0,0.21675]
[1779767576089,62.53,76579.63,0.0,0.99846,0.0,0.21679]
[1779767578103,62.53,76587.42,0.0,0.99847,0.0,0.21497]
[1779767580118,62.53,76593.72,0.0,0.99849,0.0,0.21352]
[1779767586160,62.53,76596.96,0.0,0.99849,0.0,0.21277]
[1779767592202,62.53,76597.32,0.0,0.99849,0.0,0.21269]
[1779767597238,62.53,76597.52,0.0,0.99849,0.0,0.21264]
[1779767599255,62.53,76589.25,0.0,0.99848,0.0,0.21455]
[1779767604610,62.53,76583.3,0.0,0.99847,0.0,0.21593]
[1779767610331,62.53,76585.03,0.0,0.99847,0.0,0.21553]
[1779767615367,62.53,76587.91,0.0,0.99848,0.0,0.21424]
[1779767622416,62.53,76589.01,0.0,0.99848,0.0,0.21399]
[1779767632487,62.53,76590.07,0.0,0.99848,0.0,0.21374]
[1779767637520,62.53,76591.1,0.0,0.99849,0.0,0.21351]
[1779767640541,62.53,76596.31,0.0,0.9985,0.0,0.21231]
[1779767644893,62.53,76599.11,0.0,0.9985,0.0,0.21167]
[1779767649607,62.53,76606.17,0.0,0.99851,0.0,0.21006]
[1779767654640,62.53,76602.37,0.0,0.99851,0.0,0.21092]
[1779767659675,62.53,76599.98,0.0,0.9985,0.0,0.21147]
[1779767664710,62.53,76600.72,0.0,0.9985,0.0,0.2113]
[1779767669747,62.53,76602.78,0.0,0.99851,0.0,0.21083]
[1779767674780,62.53,76601.84,0.0,0.99851,0.0,0.21044]
[1779767679815,62.53,76601.88,0.0,0.99851,0.0,0.21043]
[1779767684853,62.53,76602.32,0.0,0.99851,0.0,0.21033]
[1779767689885,62.53,76599.35,0.0,0.9985,0.0,0.211]
[1779767695927,62.53,76599.11,0.0,0.9985,0.0,0.21106]
[1779767700962,62.53,76598.82,0.0,0.9985,0.0,0.21112]
[1779767709019,62.53,76598.11,0.0,0.9985,0.0,0.21129]
[1779767715384,62.53,76598.83,0.0,0.9985,0.0,0.21112]
[1779767721104,62.53,76605.18,0.0,0.99852,0.0,0.20968]
[1779767726139,62.53,76604.5,0.0,0.99851,0.0,0.20983]
[1779767731176,62.53,76599.91,0.0,0.99851,0.0,0.21027]
[1779767736211,62.53,76597.88,0.0,0.99851,0.0,0.21073]
[1779767741245,62.53,76598.56,0.0,0.99851,0.0,0.21058]
[1779767746280,62.53,76599.91,0.0,0.99851,0.0,0.21027]
[1779767752322,62.53,76599.43,0.0,0.99851,0.0,0.21038]
[1779767757358,62.53,76600.22,0.0,0.99851,0.0,0.2102]
[1779767762392,62.53,76600.1,0.0,0.99851,0.0,0.21023]
[1779767767426,62.53,76599.73,0.0,0.99851,0.0,0.21031]
[1779767772463,62.53,76600.09,0.0,0.99851,0.0,0.21023]
[1779767777496,62.53,76600.43,0.0,0.99851,0.0,0.21015]
[1779767782533,62.53,76602.04,0.0,0.99851,0.0,0.20978]
[1779767788574,62.53,76606.85,0.0,0.99852,0.0,0.2087]
[1779767793609,62.53,76605.89,0.0,0.99853,0.0,0.20831]
[1779767798643,62.53,76606.38,0.0,0.99853,0.0,0.2082]
[1779767803679,62.53,76606.88,0.0,0.99853,0.0,0.20809]
[1779767808720,62.53,76605.35,0.0,0.99852,0.0,0.20843]
[1779767813755,62.53,76604.77,0.0,0.99852,0.0,0.20856]
[1779767819797,62.53,76605.4,0.0,0.99852,0.0,0.20842]
[1779767825839,62.53,76604.85,0.0,0.99852,0.0,0.20854]
[1779767830874,62.53,76604.41,0.0,0.99852,0.0,0.20864]
[1779767835909,62.53,76603.04,0.0,0.99852,0.0,0.20895]
[1779767841951,62.53,76603.58,0.0,0.99852,0.0,0.20883]
[1779767854038,62.53,76603.17,0.0,0.99852,0.0,0.20832]
[1779767859072,62.53,76602.33,0.0,0.99852,0.0,0.20851]
[1779767864109,62.53,76602.23,0.0,0.99852,0.0,0.20853]
[1779767872162,62.53,76601.4,0.0,0.99852,0.0,0.20872]
[1779767878204,62.53,76600.61,0.0,0.99852,0.0,0.2089]
[1779767883239,62.53,76599.78,0.0,0.99852,0.0,0.20909]
[1779767886579,62.53,76594.56,0.0,0.99851,0.0,0.21027]
[1779767893315,62.53,76596.72,0.0,0.99851,0.0,0.20978]
[1779767901368,62.53,76596.96,0.0,0.99851,0.0,0.20973]
[1779767906719,62.53,76597.84,0.0,0.99851,0.0,0.20953]
[1779767912444,62.53,76598.94,0.0,0.99852,0.0,0.20867]
[1779767919494,62.53,76599.46,0.0,0.99852,0.0,0.20856]
[1779767926543,62.53,76598.86,0.0,0.99852,0.0,0.20869]
[1779767931578,62.53,76597.48,0.0,0.99852,0.0,0.209]
[1779767939634,62.53,76597.4,0.0,0.99852,0.0,0.20902]
[1779767944669,62.53,76597.21,0.0,0.99852,0.0,0.20907]
[1779767949704,62.53,76594.88,0.0,0.99851,0.0,0.20959]
[1779767961101,62.53,76596.57,0.0,0.99852,0.0,0.20921]
[1779767966826,62.53,76594.55,0.0,0.99851,0.0,0.20967]
[1779767971865,62.53,76595.11,0.0,0.99852,0.0,0.20894]
[1779767977904,62.53,76595.19,0.0,0.99852,0.0,0.20892]
[1779767982939,62.53,76596.05,0.0,0.99852,0.0,0.20872]
[1779767987973,62.53,76596.31,0.0,0.99852,0.0,0.20866]
[1779767993009,62.53,76596.09,0.0,0.99852,0.0,0.20871]
[1779767998044,62.53,76596.21,0.0,0.99852,0.0,0.20869]
[1779768003090,62.53,76602.1,0.0,0.99853,0.0,0.20736]
[1779768004093,62.53,76605.24,0.0,0.99854,0.0,0.20665]
[1779768006107,62.53,76609.1,0.0,0.99854,0.0,0.20579]
[1779768011141,62.53,76601.11,0.0,0.99853,0.0,0.20758]
[1779768012149,62.53,76599.05,0.0,0.99853,0.0,0.20805]
[1779768017185,62.53,76599.86,0.0,0.99853,0.0,0.20786]
[1779768022224,62.53,76600.34,0.0,0.99853,0.0,0.20775]
[1779768027257,62.53,76601.25,0.0,0.99853,0.0,0.20755]
[1779768028267,62.53,76608.38,0.0,0.99854,0.0,0.20595]
[1779768033298,62.53,76610.16,0.0,0.99855,0.0,0.20496]
[1779768038332,62.53,76613.79,0.0,0.99856,0.0,0.20415]
[1779768043369,62.53,76613.59,0.0,0.99856,0.0,0.20419]
[1779768048405,62.53,76610.07,0.0,0.99855,0.0,0.20498]
[1779768054446,62.53,76611.74,0.0,0.99855,0.0,0.2046]
[1779768060489,62.53,76610.09,0.0,0.99855,0.0,0.20497]
[1779768064522,62.53,76622.12,0.0,0.99857,0.0,0.20231]
[1779768066537,62.53,76628.05,0.0,0.99858,0.0,0.201]
[1779768069557,62.53,76618.11,0.0,0.99856,0.0,0.20319]
[1779768070563,62.53,76612.96,0.0,0.99855,0.0,0.20433]
[1779768074595,62.53,76592.28,0.0,0.99852,0.0,0.20897]
[1779768076609,62.53,76585.9,0.0,0.99851,0.0,0.21042]
[1779768081950,62.53,76581.2,0.0,0.9985,0.0,0.2115]
[1779768087686,62.53,76580.44,0.0,0.9985,0.0,0.21167]
[1779768092720,62.53,76579.01,0.0,0.9985,0.0,0.21139]
[1779768097755,62.53,76576.73,0.0,0.99849,0.0,0.21191]
[1779768102089,62.53,76582.46,0.0,0.9985,0.0,0.2106]
[1779768107827,62.53,76585.11,0.0,0.99851,0.0,0.21]
[1779768112866,62.53,76589.93,0.0,0.99852,0.0,0.2089]
[1779768117905,62.53,76587.78,0.0,0.99851,0.0,0.20939]
[1779768122941,62.53,76588.57,0.0,0.99852,0.0,0.20921]
[1779768132301,62.53,76589.25,0.0,0.99852,0.0,0.20905]
[1779768138047,62.53,76586.73,0.0,0.99851,0.0,0.20963]
[1779768139053,62.53,76580.93,0.0,0.9985,0.0,0.21095]
[1779768141067,62.53,76574.64,0.0,0.99849,0.0,0.21239]
[1779768142371,62.53,76568.83,0.0,0.99848,0.0,0.21373]
[1779768145096,62.53,76563.13,0.0,0.99847,0.0,0.21505]
[1779768150130,62.53,76559.12,0.0,0.99846,0.0,0.21599]
[1779768155167,62.53,76557.71,0.0,0.99846,0.0,0.2157]
[1779768160201,62.53,76557.96,0.0,0.99846,0.0,0.21564]
[1779768165236,62.53,76558.53,0.0,0.99847,0.0,0.21551]
[1779768170271,62.53,76558.15,0.0,0.99846,0.0,0.21559]
[1779768176312,62.53,76555.34,0.0,0.99846,0.0,0.21625]
[1779768181348,62.53,76554.64,0.0,0.99846,0.0,0.21641]
[1779768186386,62.53,76552.29,0.0,0.99845,0.0,0.21696]
[1779768191421,62.53,76552.99,0.0,0.99845,0.0,0.2168]
[1779768196456,62.53,76546.05,0.0,0.99844,0.0,0.21843]
[1779768201497,62.53,76544.72,0.0,0.99844,0.0,0.21875]
[1779768212863,62.53,76545.26,0.0,0.99844,0.0,0.21799]
[1779768218618,62.53,76546.47,0.0,0.99845,0.0,0.21771]
[1779768226672,62.53,76546.69,0.0,0.99845,0.0,0.21766]
[1779768231710,62.53,76547.8,0.0,0.99845,0.0,0.21739]
[1779768236743,62.53,76548.49,0.0,0.99845,0.0,0.21723]
[1779768241778,62.53,76548.39,0.0,0.99845,0.0,0.21726]
[1779768248828,62.53,76549.23,0.0,0.99845,0.0,0.21706]
[1779768254870,62.53,76549.33,0.0,0.99845,0.0,0.21703]
[1779768259905,62.53,76549.43,0.0,0.99845,0.0,0.21701]
[1779768264941,62.53,76552.76,0.0,0.99846,0.0,0.21623]
[1779768266954,62.53,76544.97,0.0,0.99844,0.0,0.21806]
[1779768270982,62.53,76554.63,0.0,0.99846,0.0,0.21579]
[1779768271988,62.53,76561.38,0.0,0.99848,0.0,0.21361]
[1779768273287,62.53,76566.01,0.0,0.99849,0.0,0.21254]
[1779768275013,62.53,76568.82,0.0,0.99849,0.0,0.21189]
[1779768277025,62.53,76557.99,0.0,0.99847,0.0,0.21439]
[1779768278031,62.53,76545.82,0.0,0.99845,0.0,0.21723]
[1779768279038,62.53,76546.99,0.0,0.99845,0.0,0.21696]
[1779768284073,62.53,76547.84,0.0,0.99845,0.0,0.21676]
[1779768289110,62.53,76548.41,0.0,0.99846,0.0,0.21663]
[1779768294144,62.53,76550.78,0.0,0.99846,0.0,0.21607]
[1779768296158,62.53,76556.8,0.0,0.99847,0.0,0.21467]
[1779768298174,62.53,76568.2,0.0,0.99849,0.0,0.21203]
[1779768299180,62.53,76574.81,0.0,0.9985,0.0,0.21052]
[1779768300189,62.53,76576.26,0.0,0.99851,0.0,0.21019]
[1779768302202,62.53,76568.24,0.0,0.99849,0.0,0.21202]
[1779768303497,62.53,76564.75,0.0,0.99849,0.0,0.21283]
[1779768309251,62.53,76564.34,0.0,0.99848,0.0,0.21292]
[1779768314286,62.53,76565.36,0.0,0.99849,0.0,0.21269]
[1779768319321,62.53,76573.35,0.0,0.9985,0.0,0.21085]
[1779768320328,62.53,76578.07,0.0,0.99851,0.0,0.20977]
[1779768324356,62.53,76569.42,0.0,0.99849,0.0,0.21175]
[1779768326370,62.53,76567.27,0.0,0.99849,0.0,0.21225]
[1779768331405,62.53,76566.15,0.0,0.99849,0.0,0.21189]
[1779768336440,62.53,76561.98,0.0,0.99848,0.0,0.21285]
[1779768341475,62.53,76560.66,0.0,0.99848,0.0,0.21316]
[1779768347521,62.53,76557.8,0.0,0.99848,0.0,0.21382]
[1779768348525,62.53,76565.53,0.0,0.99849,0.0,0.21203]
[1779768349532,62.53,76569.09,0.0,0.9985,0.0,0.21122]
[1779768356580,62.53,76568.1,0.0,0.9985,0.0,0.21144]
[1779768361617,62.53,76566.95,0.0,0.99849,0.0,0.21171]
[1779768363631,62.53,76560.29,0.0,0.99848,0.0,0.21324]
[1779768368666,62.53,76558.7,0.0,0.99848,0.0,0.21361]
[1779768374001,62.53,76558.35,0.0,0.99848,0.0,0.21369]
[1779768379743,62.53,76557.63,0.0,0.99848,0.0,0.21386]
[1779768384779,62.53,76556.2,0.0,0.99847,0.0,0.21419]
[1779768390820,62.53,76554.19,0.0,0.99847,0.0,0.21466]
[1779768391827,62.53,76560.17,0.0,0.99849,0.0,0.21265]
[1779768392833,62.53,76565.44,0.0,0.99849,0.0,0.21144]
[1779768398878,62.53,76562.24,0.0,0.99849,0.0,0.21218]
[1779768404223,62.53,76563.49,0.0,0.99849,0.0,0.21189]
[1779768410960,62.53,76563.73,0.0,0.99849,0.0,0.21183]
[1779768418010,62.53,76561.21,0.0,0.99849,0.0,0.21241]
[1779768423045,62.53,76559.15,0.0,0.99848,0.0,0.21289]
[1779768429088,62.53,76560.83,0.0,0.99849,0.0,0.2125]
[1779768430093,62.53,76569.51,0.0,0.9985,0.0,0.21051]
[1779768431101,62.53,76575.7,0.0,0.99851,0.0,0.2091]
[1779768437142,62.53,76577.4,0.0,0.99852,0.0,0.20871]
[1779768442178,62.53,76582.17,0.0,0.99852,0.0,0.20763]
[1779768447213,62.53,76583.78,0.0,0.99853,0.0,0.20727]
[1779768452248,62.53,76587.1,0.0,0.99854,0.0,0.20592]
[1779768464647,62.53,76592.6,0.0,0.99855,0.0,0.20469]
[1779768470378,62.53,76593.13,0.0,0.99855,0.0,0.20457]
[1779768476420,62.53,76592.09,0.0,0.99855,0.0,0.20481]
[1779768481455,62.53,76592.67,0.0,0.99855,0.0,0.20468]
[1779768486492,62.53,76593.6,0.0,0.99855,0.0,0.20447]
[1779768491525,62.53,76586.93,0.0,0.99854,0.0,0.20596]
[1779768496559,62.53,76579.74,0.0,0.99852,0.0,0.20758]
[1779768501600,62.53,76578.16,0.0,0.99852,0.0,0.20793]
[1779768506631,62.53,76576.51,0.0,0.99852,0.0,0.20831]
[1779768511665,62.53,76574.77,0.0,0.99852,0.0,0.2081]
[1779768516701,62.53,76572.8,0.0,0.99852,0.0,0.20854]
[1779768522741,62.53,76571.0,0.0,0.99851,0.0,0.20895]
[1779768527779,62.53,76570.16,0.0,0.99851,0.0,0.20914]
[1779768533823,62.53,76569.42,0.0,0.99851,0.0,0.20931]
[1779768538892,62.53,76565.72,0.0,0.9985,0.0,0.21015]
[1779768540903,62.53,76560.38,0.0,0.99849,0.0,0.21138]
[1779768545218,62.53,76548.08,0.0,0.99847,0.0,0.21422]
[1779768550977,62.53,76547.04,0.0,0.99847,0.0,0.21446]
[1779768556012,62.53,76545.65,0.0,0.99847,0.0,0.21478]
[1779768565359,62.53,76545.05,0.0,0.99847,0.0,0.21492]
[1779768572129,62.53,76543.97,0.0,0.99847,0.0,0.21455]
[1779768577162,62.53,76547.5,0.0,0.99848,0.0,0.21373]
[1779768583205,62.53,76546.67,0.0,0.99847,0.0,0.21392]
[1779768588239,62.53,76542.29,0.0,0.99847,0.0,0.21494]
[1779768593273,62.53,76540.84,0.0,0.99846,0.0,0.21528]
[1779768598309,62.53,76541.08,0.0,0.99846,0.0,0.21522]
[1779768603345,62.53,76540.49,0.0,0.99846,0.0,0.21536]
[1779768608380,62.53,76540.76,0.0,0.99846,0.0,0.2153]
[1779768613417,62.53,76541.66,0.0,0.99846,0.0,0.21509]
[1779768620464,62.53,76541.38,0.0,0.99846,0.0,0.21515]
[1779768625780,62.53,76543.04,0.0,0.99847,0.0,0.21477]
[1779768631541,62.53,76541.6,0.0,0.99847,0.0,0.21448]
[1779768636576,62.53,76541.87,0.0,0.99847,0.0,0.21442]
[1779768641612,62.53,76541.38,0.0,0.99847,0.0,0.21453]
[1779768646645,62.53,76541.51,0.0,0.99847,0.0,0.2145]
[1779768651681,62.53,76541.46,0.0,0.99847,0.0,0.21451]
[1779768656715,62.53,76541.91,0.0,0.99847,0.0,0.21441]
[1779768661752,62.53,76541.89,0.0,0.99847,0.0,0.21441]
[1779768666785,62.53,76541.25,0.0,0.99847,0.0,0.21456]
[1779768671822,62.53,76545.8,0.0,0.99848,0.0,0.21351]
[1779768676856,62.53,76542.68,0.0,0.99847,0.0,0.21423]
[1779768681893,62.53,76544.35,0.0,0.99847,0.0,0.21384]
[1779768686928,62.53,76547.37,0.0,0.99848,0.0,0.21314]
[1779768696274,62.53,76550.46,0.0,0.99849,0.0,0.21181]
[1779768705056,62.53,76554.61,0.0,0.9985,0.0,0.21086]
[1779768712104,62.53,76556.43,0.0,0.9985,0.0,0.21044]
[1779768716415,62.53,76571.68,0.0,0.99853,0.0,0.20698]
[1779768722176,62.53,76569.53,0.0,0.99852,0.0,0.20746]
[1779768727210,62.53,76565.55,0.0,0.99852,0.0,0.20837]
[1779768732247,62.53,76564.79,0.0,0.99852,0.0,0.20854]
[1779768740302,62.53,76564.28,0.0,0.99851,0.0,0.20865]
[1779768746346,62.53,76564.4,0.0,0.99851,0.0,0.20863]
[1779768751381,62.53,76563.92,0.0,0.99852,0.0,0.20813]
[1779768756696,62.53,76563.65,0.0,0.99852,0.0,0.20819]
[1779768762458,62.53,76563.28,0.0,0.99852,0.0,0.20827]
[1779768767492,62.53,76564.6,0.0,0.99852,0.0,0.20797]
[1779768774542,62.53,76563.21,0.0,0.99852,0.0,0.20829]
[1779768779577,62.53,76562.79,0.0,0.99852,0.0,0.20838]
[1779768784612,62.53,76560.59,0.0,0.99851,0.0,0.20888]
[1779768788640,62.53,76556.48,0.0,0.9985,0.0,0.20982]
[1779768793674,62.53,76554.25,0.0,0.9985,0.0,0.21033]
[1779768796976,62.53,76561.47,0.0,0.99851,0.0,0.20868]
[1779768798709,62.53,76563.0,0.0,0.99852,0.0,0.20834]
[1779768801731,62.53,76569.88,0.0,0.99853,0.0,0.20678]
[1779768807046,62.53,76570.82,0.0,0.99853,0.0,0.20657]
[1779768808797,62.53,76577.73,0.0,0.99854,0.0,0.20502]
[1779768809804,62.53,76585.11,0.0,0.99856,0.0,0.20337]
[1779768810811,62.53,76590.64,0.0,0.99856,0.0,0.20215]
[1779768812827,62.53,76592.7,0.0,0.99857,0.0,0.2011]
[1779768817863,62.53,76594.08,0.0,0.99858,0.0,0.2008]
[1779768822897,62.53,76593.77,0.0,0.99857,0.0,0.20087]
[1779768827931,62.53,76594.39,0.0,0.99858,0.0,0.20073]
[1779768832967,62.53,76594.01,0.0,0.99857,0.0,0.20082]
[1779768838002,62.53,76593.8,0.0,0.99857,0.0,0.20086]
[1779768843051,62.53,76593.93,0.0,0.99857,0.0,0.20083]
[1779768848084,62.53,76592.99,0.0,0.99857,0.0,0.20104]
[1779768851106,62.53,76586.61,0.0,0.99856,0.0,0.20245]
[1779768856140,62.53,76587.42,0.0,0.99856,0.0,0.20227]
[1779768861175,62.53,76586.0,0.0,0.99856,0.0,0.20258]
[1779768866210,62.53,76586.05,0.0,0.99856,0.0,0.20257]
[1779768871245,62.53,76586.31,0.0,0.99857,0.0,0.20192]
[1779768877538,62.53,76585.79,0.0,0.99856,0.0,0.20203]
[1779768883329,62.53,76585.37,0.0,0.99856,0.0,0.20213]
[1779768890378,62.53,76584.75,0.0,0.99856,0.0,0.20226]
[1779768896419,62.53,76588.44,0.0,0.99857,0.0,0.20145]
[1779768901457,62.53,76592.36,0.0,0.99858,0.0,0.20059]
[1779768903472,62.53,76598.01,0.0,0.99859,0.0,0.19935]
[1779768910522,62.53,76598.19,0.0,0.99859,0.0,0.19931]
[1779768916567,62.53,76601.0,0.0,0.99859,0.0,0.1987]
[1779768921603,62.53,76604.91,0.0,0.9986,0.0,0.19785]
[1779768926638,62.53,76607.77,0.0,0.9986,0.0,0.19723]
[1779768929659,62.53,76601.94,0.0,0.99859,0.0,0.1985]
[1779768934693,62.53,76595.07,0.0,0.99858,0.0,0.19941]
[1779768935702,62.53,76593.21,0.0,0.99858,0.0,0.19981]
[1779768941743,62.53,76591.65,0.0,0.99858,0.0,0.20015]
[1779768946779,62.53,76591.03,0.0,0.99858,0.0,0.20029]
[1779768953827,62.53,76590.36,0.0,0.99858,0.0,0.20044]
[1779768958861,62.53,76586.65,0.0,0.99857,0.0,0.20125]
[1779768963897,62.53,76586.18,0.0,0.99857,0.0,0.20136]
[1779768968932,62.53,76586.37,0.0,0.99857,0.0,0.20131]
[1779768973967,62.53,76586.1,0.0,0.99857,0.0,0.20137]
[1779768979001,62.53,76584.48,0.0,0.99857,0.0,0.20173]
[1779768985046,62.53,76585.42,0.0,0.99857,0.0,0.20152]
[1779768990079,62.53,76584.62,0.0,0.99857,0.0,0.2017]
[1779768996121,62.53,76584.87,0.0,0.99857,0.0,0.20105]
[1779769002170,62.53,76585.31,0.0,0.99857,0.0,0.20095]
[1779769005185,62.53,76569.8,0.0,0.99855,0.0,0.20439]
[1779769006195,62.53,76566.16,0.0,0.99854,0.0,0.20521]
[1779769011230,62.53,76568.5,0.0,0.99854,0.0,0.20468]
[1779769016265,62.53,76570.37,0.0,0.99855,0.0,0.20426]
[1779769021300,62.53,76567.03,0.0,0.99854,0.0,0.20501]
[1779769026335,62.53,76565.83,0.0,0.99854,0.0,0.20528]
[1779769031370,62.53,76565.52,0.0,0.99854,0.0,0.20535]
[1779769037412,62.53,76569.51,0.0,0.99854,0.0,0.20446]
[1779769043453,62.53,76568.99,0.0,0.99854,0.0,0.20457]
[1779769048732,62.53,76566.09,0.0,0.99854,0.0,0.20522]
[1779769056545,62.53,76566.38,0.0,0.99854,0.0,0.20456]
[1779769062588,62.53,76565.09,0.0,0.99854,0.0,0.20484]
[1779769067624,62.53,76563.09,0.0,0.99854,0.0,0.20529]
[1779769072658,62.53,76562.46,0.0,0.99854,0.0,0.20543]
[1779769077694,62.53,76561.62,0.0,0.99853,0.0,0.20562]
[1779769082728,62.53,76560.67,0.0,0.99853,0.0,0.20584]
[1779769089013,62.53,76560.43,0.0,0.99853,0.0,0.20589]
[1779769094812,62.53,76560.22,0.0,0.99853,0.0,0.20594]
[1779769101867,62.53,76559.94,0.0,0.99853,0.0,0.206]
[1779769106902,62.53,76558.46,0.0,0.99853,0.0,0.20633]
[1779769112946,62.53,76557.28,0.0,0.99853,0.0,0.20599]
[1779769119234,62.53,76557.74,0.0,0.99853,0.0,0.20589]
[1779769125028,62.53,76556.75,0.0,0.99853,0.0,0.20611]
[1779769131070,62.53,76557.19,0.0,0.99853,0.0,0.20601]
[1779769137111,62.53,76557.22,0.0,0.99853,0.0,0.20601]
[1779769142150,62.53,76558.63,0.0,0.99853,0.0,0.20569]
[1779769143402,62.53,76566.09,0.0,0.99855,0.0,0.20402]
[1779769149196,62.53,76566.13,0.0,0.99855,0.0,0.20401]
[1779769154231,62.53,76565.96,0.0,0.99855,0.0,0.20405]
[1779769156244,62.53,76572.47,0.0,0.99856,0.0,0.2026]
[1779769161280,62.53,76571.31,0.0,0.99856,0.0,0.20286]
[1779769163294,62.53,76564.76,0.0,0.99854,0.0,0.20432]
[1779769168329,62.53,76562.4,0.0,0.99854,0.0,0.20484]
[1779769174373,62.53,76560.23,0.0,0.99854,0.0,0.20473]
[1779769180413,62.53,76559.62,0.0,0.99854,0.0,0.20487]
[1779769185449,62.53,76560.13,0.0,0.99854,0.0,0.20475]
[1779769193504,62.53,76560.2,0.0,0.99854,0.0,0.20474]
[1779769196525,62.53,76566.97,0.0,0.99855,0.0,0.20323]
[1779769201561,62.53,76567.11,0.0,0.99855,0.0,0.20319]
[1779769203826,62.53,76561.5,0.0,0.99854,0.0,0.20444]
[1779769209618,62.53,76559.87,0.0,0.99854,0.0,0.20481]
[1779769214653,62.53,76560.08,0.0,0.99854,0.0,0.20476]
[1779769219689,62.53,76560.1,0.0,0.99854,0.0,0.20476]
[1779769224724,62.53,76561.82,0.0,0.99854,0.0,0.20437]
[1779769230767,62.53,76562.16,0.0,0.99854,0.0,0.2043]
[1779769236809,62.53,76565.24,0.0,0.99855,0.0,0.20301]
[1779769244107,62.53,76568.44,0.0,0.99856,0.0,0.2023]
[1779769249900,62.53,76566.76,0.0,0.99856,0.0,0.20267]
[1779769254938,62.53,76565.21,0.0,0.99855,0.0,0.20302]
[1779769260979,62.53,76566.16,0.0,0.99856,0.0,0.20281]
[1779769266014,62.53,76562.75,0.0,0.99855,0.0,0.20357]
[1779769273062,62.53,76559.92,0.0,0.99854,0.0,0.2042]
[1779769278097,62.53,76557.55,0.0,0.99854,0.0,0.20473]
[1779769284386,62.53,76557.09,0.0,0.99854,0.0,0.20483]
[1779769294455,62.53,76558.44,0.0,0.99855,0.0,0.20393]
[1779769301265,62.53,76559.06,0.0,0.99855,0.0,0.20379]
[1779769306299,62.53,76559.6,0.0,0.99855,0.0,0.20367]
[1779769311335,62.53,76558.14,0.0,0.99855,0.0,0.20399]
[1779769316370,62.53,76559.35,0.0,0.99855,0.0,0.20372]
[1779769321408,62.53,76559.99,0.0,0.99855,0.0,0.20358]
[1779769327448,62.53,76558.96,0.0,0.99855,0.0,0.20381]
[1779769332482,62.53,76558.89,0.0,0.99855,0.0,0.20383]
[1779769344567,62.53,76559.1,0.0,0.99855,0.0,0.20378]
[1779769349602,62.53,76555.11,0.0,0.99854,0.0,0.20467]
[1779769354637,62.53,76551.74,0.0,0.99854,0.0,0.20482]
[1779769360686,62.53,76551.5,0.0,0.99854,0.0,0.20488]
[1779769366720,62.53,76552.64,0.0,0.99854,0.0,0.20462]
[1779769375016,62.53,76554.46,0.0,0.99854,0.0,0.20422]
[1779769383840,62.53,76554.16,0.0,0.99854,0.0,0.20428]
[1779769389891,62.53,76553.81,0.0,0.99854,0.0,0.20436]
[1779769395156,62.53,76553.7,0.0,0.99854,0.0,0.20439]
[1779769403984,62.53,76553.31,0.0,0.99854,0.0,0.20447]
[1779769405228,62.53,76548.31,0.0,0.99853,0.0,0.20559]
[1779769407006,62.53,76541.59,0.0,0.99852,0.0,0.20711]
[1779769413050,62.53,76541.6,0.0,0.99852,0.0,0.2065]
[1779769415296,62.53,76536.45,0.0,0.99852,0.0,0.20767]
[1779769421109,62.53,76537.42,0.0,0.99852,0.0,0.20745]
[1779769426144,62.53,76538.86,0.0,0.99852,0.0,0.20712]
[1779769429164,62.53,76534.05,0.0,0.99851,0.0,0.20821]
[1779769434199,62.53,76531.69,0.0,0.99851,0.0,0.20875]
[1779769439236,62.53,76533.02,0.0,0.99851,0.0,0.20845]
[1779769440241,62.53,76542.83,0.0,0.99853,0.0,0.20622]
[1779769441249,62.53,76545.41,0.0,0.99853,0.0,0.20564]
[1779769444271,62.53,76564.33,0.0,0.99856,0.0,0.20142]
[1779769445280,62.53,76569.79,0.0,0.99857,0.0,0.20022]
[1779769446287,62.53,76569.6,0.0,0.99857,0.0,0.20026]
[1779769451334,62.53,76569.97,0.0,0.99857,0.0,0.20018]
[1779769456359,62.53,76572.37,0.0,0.99858,0.0,0.19966]
[1779769457362,62.53,76587.61,0.0,0.9986,0.0,0.19634]
[1779769458370,62.53,76598.34,0.0,0.99862,0.0,0.19404]
[1779769459377,62.53,76598.9,0.0,0.99862,0.0,0.19392]
[1779769462630,62.53,76604.8,0.0,0.99863,0.0,0.19266]
[1779769468440,62.53,76608.22,0.0,0.99864,0.0,0.19194]
[1779769470454,62.53,76602.8,0.0,0.99863,0.0,0.19309]
[1779769472700,62.53,76608.55,0.0,0.99864,0.0,0.1913]
[1779769480559,62.53,76610.38,0.0,0.99865,0.0,0.19091]
[1779769485594,62.53,76611.46,0.0,0.99865,0.0,0.19068]
[1779769489622,62.53,76604.41,0.0,0.99864,0.0,0.19217]
[1779769490628,62.53,76601.99,0.0,0.99863,0.0,0.19269]
[1779769495664,62.53,76603.73,0.0,0.99864,0.0,0.19232]
[1779769498686,62.53,76608.93,0.0,0.99864,0.0,0.19122]
[1779769503720,62.53,76609.28,0.0,0.99865,0.0,0.19114]
[1779769512783,62.53,76609.57,0.0,0.99865,0.0,0.19108]
[1779769517818,62.53,76609.11,0.0,0.99864,0.0,0.19118]
[1779769522853,62.53,76608.86,0.0,0.99864,0.0,0.19123]
[1779769530908,62.53,76608.69,0.0,0.99864,0.0,0.19127]
[1779769535944,62.53,76609.28,0.0,0.99865,0.0,0.19057]
[1779769538965,62.53,76615.55,0.0,0.99866,0.0,0.18926]
[1779769540979,62.53,76621.48,0.0,0.99867,0.0,0.18802]
[1779769546014,62.53,76623.91,0.0,0.99867,0.0,0.18752]
[1779769551053,62.53,76624.41,0.0,0.99867,0.0,0.18742]
[1779769556090,62.53,76621.58,0.0,0.99867,0.0,0.188]
[1779769561127,62.53,76619.29,0.0,0.99867,0.0,0.18848]
[1779769566160,62.53,76618.41,0.0,0.99866,0.0,0.18866]
[1779769571195,62.53,76618.89,0.0,0.99867,0.0,0.18856]
[1779769572202,62.53,76625.79,0.0,0.99868,0.0,0.18713]
[1779769577238,62.53,76622.15,0.0,0.99867,0.0,0.18788]
[1779769582274,62.53,76621.6,0.0,0.99867,0.0,0.188]
[1779769587310,62.53,76621.72,0.0,0.99867,0.0,0.18797]
[1779769592349,62.53,76618.66,0.0,0.99867,0.0,0.18805]
[1779769597385,62.53,76619.44,0.0,0.99867,0.0,0.18788]
[1779769602419,62.53,76619.79,0.0,0.99867,0.0,0.18781]
[1779769608460,62.53,76618.34,0.0,0.99867,0.0,0.18811]
[1779769613681,62.53,76617.2,0.0,0.99867,0.0,0.18835]
[1779769621552,62.53,76617.2,0.0,0.99867,0.0,0.18835]
[1779769625579,62.53,76611.23,0.0,0.99866,0.0,0.18959]
[1779769630615,62.53,76612.0,0.0,0.99866,0.0,0.18943]
[1779769635650,62.53,76611.08,0.0,0.99866,0.0,0.18963]
[1779769640685,62.53,76610.86,0.0,0.99866,0.0,0.18967]
[1779769645721,62.53,76611.93,0.0,0.99866,0.0,0.18945]
[1779769650756,62.53,76612.24,0.0,0.99866,0.0,0.18938]
[1779769655791,62.53,76612.71,0.0,0.99866,0.0,0.18872]
[1779769661834,62.53,76612.91,0.0,0.99866,0.0,0.18868]
[1779769666870,62.53,76614.16,0.0,0.99867,0.0,0.18842]
[1779769674925,62.53,76614.14,0.0,0.99867,0.0,0.18842]
[1779769679961,62.53,76613.13,0.0,0.99866,0.0,0.18863]
[1779769684997,62.53,76612.01,0.0,0.99866,0.0,0.18886]
[1779769690031,62.53,76612.58,0.0,0.99866,0.0,0.18875]
[1779769695069,62.53,76612.59,0.0,0.99866,0.0,0.18874]
[1779769700102,62.53,76612.36,0.0,0.99866,0.0,0.18879]
[1779769706145,62.53,76612.1,0.0,0.99866,0.0,0.18885]
[1779769713195,62.53,76611.53,0.0,0.99866,0.0,0.1884]
[1779769718231,62.53,76614.06,0.0,0.99867,0.0,0.18787]
[1779769720244,62.53,76619.43,0.0,0.99868,0.0,0.18676]
[1779769722256,62.53,76626.68,0.0,0.99869,0.0,0.18527]
[1779769727292,62.53,76624.12,0.0,0.99869,0.0,0.18579]
[1779769732332,62.53,76623.74,0.0,0.99868,0.0,0.18587]
[1779769737366,62.53,76623.5,0.0,0.99868,0.0,0.18592]
[1779769742402,62.53,76626.47,0.0,0.99869,0.0,0.18531]
[1779769743408,62.53,76631.93,0.0,0.9987,0.0,0.18419]
[1779769748442,62.53,76631.86,0.0,0.9987,0.0,0.18421]
[1779769752470,62.53,76638.37,0.0,0.99871,0.0,0.18288]
[1779769757506,62.53,76643.15,0.0,0.99872,0.0,0.18192]
[1779769761549,62.53,76650.13,0.0,0.99873,0.0,0.18051]
[1779769762556,62.53,76657.07,0.0,0.99874,0.0,0.17913]
[1779769765578,62.53,76652.26,0.0,0.99873,0.0,0.18008]
[1779769767591,62.53,76659.91,0.0,0.99874,0.0,0.17856]
[1779769770612,62.53,76668.12,0.0,0.99875,0.0,0.17694]
[1779769772626,62.53,76672.42,0.0,0.99876,0.0,0.17556]
[1779769777661,62.53,76672.76,0.0,0.99877,0.0,0.17549]
[1779769779675,62.53,76676.58,0.0,0.99877,0.0,0.17475]
[1779769784877,62.53,76670.23,0.0,0.99876,0.0,0.17599]
[1779769790754,62.53,76670.46,0.0,0.99876,0.0,0.17594]
[1779769797803,62.53,76670.16,0.0,0.99876,0.0,0.176]
[1779769800823,62.53,76664.25,0.0,0.99875,0.0,0.17716]
[1779769802837,62.53,76661.58,0.0,0.99875,0.0,0.17769]
[1779769807873,62.53,76664.22,0.0,0.99875,0.0,0.17717]
[1779769812908,62.53,76665.89,0.0,0.99875,0.0,0.17684]
[1779769817943,62.53,76666.18,0.0,0.99876,0.0,0.17678]
[1779769822988,62.53,76666.09,0.0,0.99875,0.0,0.1768]
[1779769828021,62.53,76668.7,0.0,0.99876,0.0,0.17629]
[1779769833053,62.53,76669.18,0.0,0.99876,0.0,0.17566]
[1779769835238,62.53,76678.53,0.0,0.99878,0.0,0.17384]
[1779769838088,62.53,76685.67,0.0,0.99879,0.0,0.17246]
[1779769841109,62.53,76691.24,0.0,0.9988,0.0,0.17139]
[1779769845142,62.53,76702.16,0.0,0.99881,0.0,0.16931]
[1779769850172,62.53,76699.16,0.0,0.99881,0.0,0.16988]
[1779769855228,62.53,76700.72,0.0,0.99881,0.0,0.16958]
[1779769860267,62.53,76700.56,0.0,0.99881,0.0,0.16961]
[1779769865295,62.53,76700.58,0.0,0.99881,0.0,0.16961]
[1779769872348,62.53,76701.68,0.0,0.99881,0.0,0.1694]
[1779769877386,62.53,76697.91,0.0,0.99881,0.0,0.17011]
[1779769878395,62.53,76691.38,0.0,0.9988,0.0,0.17136]
[1779769883427,62.53,76688.6,0.0,0.99879,0.0,0.17189]
[1779769888462,62.53,76685.11,0.0,0.99879,0.0,0.17256]
[1779769893497,62.53,76679.56,0.0,0.99878,0.0,0.17311]
[1779769898532,62.53,76676.85,0.0,0.99878,0.0,0.17363]
[1779769903568,62.53,76679.34,0.0,0.99878,0.0,0.17315]
[1779769904574,62.53,76684.97,0.0,0.99879,0.0,0.17206]
[1779769909610,62.53,76688.58,0.0,0.9988,0.0,0.17137]
[1779769914645,62.53,76690.97,0.0,0.9988,0.0,0.17091]
[1779769919679,62.53,76692.45,0.0,0.9988,0.0,0.17063]
[1779769924714,62.53,76696.53,0.0,0.99881,0.0,0.16985]
[1779769929750,62.53,76693.89,0.0,0.9988,0.0,0.17036]
[1779769934784,62.53,76695.84,0.0,0.99881,0.0,0.16999]
[1779769939818,62.53,76697.0,0.0,0.99881,0.0,0.16977]
[1779769946013,62.53,76698.77,0.0,0.99881,0.0,0.16943]
[1779769951908,62.53,76700.19,0.0,0.99882,0.0,0.16864]
[1779769956944,62.53,76701.45,0.0,0.99882,0.0,0.1684]
[1779769961979,62.53,76704.53,0.0,0.99882,0.0,0.16782]
[1779769967014,62.53,76705.71,0.0,0.99883,0.0,0.1676]
[1779769976083,62.53,76706.6,0.0,0.99883,0.0,0.16744]
[1779769981262,62.53,76707.35,0.0,0.99883,0.0,0.1673]
[1779769987160,62.53,76707.65,0.0,0.99883,0.0,0.16724]
[1779769992339,62.53,76703.16,0.0,0.99882,0.0,0.16808]
[1779769998238,62.53,76703.95,0.0,0.99882,0.0,0.16793]
[1779770003272,62.53,76702.98,0.0,0.99882,0.0,0.16812]
[1779770008308,62.53,76702.03,0.0,0.99882,0.0,0.16829]
[1779770017371,62.53,76701.42,0.0,0.99882,0.0,0.16789]
[1779770022407,62.53,76701.91,0.0,0.99882,0.0,0.1678]
[1779770027440,62.53,76700.76,0.0,0.99882,0.0,0.16802]
[1779770032619,62.53,76699.92,0.0,0.99882,0.0,0.16817]
[1779770038518,62.53,76698.85,0.0,0.99882,0.0,0.16838]
[1779770048593,62.53,76698.79,0.0,0.99882,0.0,0.16839]
[1779770053626,62.53,76703.22,0.0,0.99883,0.0,0.16755]
[1779770058662,62.53,76701.38,0.0,0.99882,0.0,0.1679]
[1779770063701,62.53,76703.14,0.0,0.99882,0.0,0.16757]
[1779770068876,62.53,76706.06,0.0,0.99883,0.0,0.16702]
[1779770073911,62.53,76707.93,0.0,0.99884,0.0,0.16616]
[1779770079953,62.53,76706.98,0.0,0.99883,0.0,0.16634]
[1779770087003,62.53,76703.67,0.0,0.99883,0.0,0.16695]
[1779770092041,62.53,76701.14,0.0,0.99883,0.0,0.16743]
[1779770099948,62.53,76697.57,0.0,0.99882,0.0,0.1681]
[1779770104985,62.53,76701.6,0.0,0.99883,0.0,0.16734]
[1779770110023,62.53,76700.69,0.0,0.99882,0.0,0.16751]
[1779770115061,62.53,76696.58,0.0,0.99882,0.0,0.16829]
[1779770120240,62.53,76695.65,0.0,0.99882,0.0,0.16846]
[1779770126135,62.53,76694.78,0.0,0.99882,0.0,0.16862]
[1779770131169,62.53,76693.81,0.0,0.99882,0.0,0.16829]
[1779770136204,62.53,76695.71,0.0,0.99882,0.0,0.16793]
[1779770141239,62.53,76697.88,0.0,0.99882,0.0,0.16752]
[1779770145268,62.53,76703.62,0.0,0.99883,0.0,0.16645]
[1779770150301,62.53,76703.8,0.0,0.99883,0.0,0.16641]
[1779770155338,62.53,76705.0,0.0,0.99883,0.0,0.16619]
[1779770160372,62.53,76703.64,0.0,0.99883,0.0,0.16644]
[1779770165407,62.53,76704.07,0.0,0.99883,0.0,0.16636]
[1779770170442,62.53,76703.79,0.0,0.99883,0.0,0.16642]
[1779770175480,62.53,76705.25,0.0,0.99884,0.0,0.16614]
[1779770180514,62.53,76706.14,0.0,0.99884,0.0,0.16598]
[1779770186556,62.53,76706.6,0.0,0.99884,0.0,0.16589]
[1779770191590,62.53,76704.36,0.0,0.99884,0.0,0.1658]
[1779770196624,62.53,76705.05,0.0,0.99884,0.0,0.16567]
[1779770199798,62.53,76710.94,0.0,0.99885,0.0,0.16458]
[1779770205688,62.53,76713.4,0.0,0.99885,0.0,0.16412]
[1779770210723,62.53,76712.47,0.0,0.99885,0.0,0.16429]
[1779770215765,62.53,76713.08,0.0,0.99885,0.0,0.16418]
[1779770218931,62.53,76718.86,0.0,0.99886,0.0,0.16312]
[1779770223970,62.53,76718.95,0.0,0.99886,0.0,0.1631]
[1779770226843,62.53,76713.95,0.0,0.99885,0.0,0.16402]
[1779770231877,62.53,76712.97,0.0,0.99885,0.0,0.1642]
[1779770236913,62.53,76711.29,0.0,0.99885,0.0,0.16451]
[1779770241949,62.53,76710.51,0.0,0.99885,0.0,0.16466]
[1779770248997,62.53,76709.27,0.0,0.99884,0.0,0.16488]
[1779770254178,62.53,76709.09,0.0,0.99885,0.0,0.16441]
[1779770259213,62.53,76708.28,0.0,0.99885,0.0,0.16456]
[1779770267124,62.53,76707.93,0.0,0.99885,0.0,0.16462]
[1779770272160,62.53,76707.08,0.0,0.99884,0.0,0.16478]
[1779770277193,62.53,76707.16,0.0,0.99884,0.0,0.16476]
[1779770282229,62.53,76706.66,0.0,0.99884,0.0,0.16486]
[1779770287414,62.53,76707.36,0.0,0.99885,0.0,0.16473]
[1779770294313,62.53,76707.12,0.0,0.99884,0.0,0.16477]
[1779770299348,62.53,76708.0,0.0,0.99885,0.0,0.16461]
[1779770304383,62.53,76709.26,0.0,0.99885,0.0,0.16438]
[1779770309418,62.53,76710.34,0.0,0.99885,0.0,0.16418]
[1779770314453,62.53,76711.71,0.0,0.99885,0.0,0.16342]
[1779770319488,62.53,76708.76,0.0,0.99885,0.0,0.16396]
[1779770324523,62.53,76706.24,0.0,0.99885,0.0,0.16442]
[1779770330715,62.53,76707.32,0.0,0.99885,0.0,0.16423]
[1779770338621,62.53,76707.59,0.0,0.99885,0.0,0.16418]
[1779770344663,62.53,76707.91,0.0,0.99885,0.0,0.16412]
[1779770354729,62.53,76708.48,0.0,0.99885,0.0,0.16401]
[1779770359769,62.53,76709.48,0.0,0.99885,0.0,0.16383]
[1779770364806,62.53,76710.67,0.0,0.99885,0.0,0.16361]
[1779770369842,62.53,76710.02,0.0,0.99885,0.0,0.16373]
[1779770374874,62.53,76710.83,0.0,0.99886,0.0,0.16307]
[1779770381923,62.53,76710.65,0.0,0.99886,0.0,0.1631]
[1779770387109,62.53,76710.74,0.0,0.99886,0.0,0.16309]
[1779770393002,62.53,76710.75,0.0,0.99886,0.0,0.16309]
[1779770397179,62.53,76696.18,0.0,0.99884,0.0,0.16578]
[1779770398038,62.53,76696.18,0.0,0.99884,0.0,0.16578]
[1779770400051,62.53,76690.4,0.0,0.99883,0.0,0.16686]
[1779770405087,62.53,76688.39,0.0,0.99882,0.0,0.16724]
[1779770412135,62.53,76687.67,0.0,0.99882,0.0,0.16737]
[1779770417320,62.53,76685.68,0.0,0.99882,0.0,0.16775]
[1779770426235,62.53,76684.8,0.0,0.99882,0.0,0.16791]
[1779770431417,62.53,76682.71,0.0,0.99882,0.0,0.16779]
[1779770437312,62.53,76683.09,0.0,0.99882,0.0,0.16771]
[1779770442494,62.53,76684.37,0.0,0.99882,0.0,0.16747]
[1779770445367,62.53,76687.05,0.0,0.99883,0.0,0.16697]
[1779770451410,62.53,76685.99,0.0,0.99882,0.0,0.16717]
[1779770457452,62.53,76686.19,0.0,0.99883,0.0,0.16713]
[1779770462486,62.53,76684.24,0.0,0.99882,0.0,0.1675]
[1779770467522,62.53,76683.44,0.0,0.99882,0.0,0.16765]
[1779770472704,62.53,76683.77,0.0,0.99882,0.0,0.16759]
[1779770478600,62.53,76683.38,0.0,0.99882,0.0,0.16766]
[1779770483633,62.53,76683.19,0.0,0.99882,0.0,0.1677]
[1779770488817,62.53,76682.27,0.0,0.99882,0.0,0.16787]
[1779770493851,62.53,76681.97,0.0,0.99882,0.0,0.16741]
[1779770499746,62.53,76681.55,0.0,0.99882,0.0,0.16749]
[1779770505787,62.53,76680.72,0.0,0.99882,0.0,0.16764]
[1779770510823,62.53,76680.83,0.0,0.99882,0.0,0.16762]
[1779770515859,62.53,76676.43,0.0,0.99881,0.0,0.16845]
[1779770520896,62.53,76676.99,0.0,0.99882,0.0,0.16835]
[1779770525930,62.53,76678.4,0.0,0.99882,0.0,0.16808]
[1779770530966,62.53,76678.38,0.0,0.99882,0.0,0.16808]
[1779770536148,62.53,76679.37,0.0,0.99882,0.0,0.1679]
[1779770543050,62.53,76679.42,0.0,0.99882,0.0,0.16789]
[1779770548085,62.53,76679.75,0.0,0.99882,0.0,0.16782]
[1779770553122,62.53,76680.17,0.0,0.99882,0.0,0.16723]
[1779770560316,62.53,76680.51,0.0,0.99882,0.0,0.16716]
[1779770566214,62.53,76680.94,0.0,0.99882,0.0,0.16708]
[1779770572255,62.53,76680.91,0.0,0.99882,0.0,0.16709]
[1779770577291,62.53,76680.79,0.0,0.99882,0.0,0.16711]
[1779770582334,62.53,76673.47,0.0,0.99881,0.0,0.16849]
[1779770588374,62.53,76670.83,0.0,0.99881,0.0,0.16899]
[1779770593408,62.53,76671.56,0.0,0.99881,0.0,0.16885]
[1779770600611,62.53,76672.08,0.0,0.99881,0.0,0.16875]
[1779770607506,62.53,76672.08,0.0,0.99881,0.0,0.16875]
[1779770612695,62.53,76673.99,0.0,0.99882,0.0,0.16787]
[1779770618737,62.53,76673.49,0.0,0.99882,0.0,0.16797]
[1779770624780,62.53,76678.65,0.0,0.99882,0.0,0.16699]
[1779770626793,62.53,76681.14,0.0,0.99883,0.0,0.16653]
[1779770632684,62.53,76681.9,0.0,0.99883,0.0,0.16638]
[1779770637870,62.53,76685.38,0.0,0.99883,0.0,0.16573]
[1779770643762,62.53,76686.99,0.0,0.99884,0.0,0.16544]
[1779770648796,62.53,76686.86,0.0,0.99884,0.0,0.16546]
[1779770653831,62.53,76684.9,0.0,0.99883,0.0,0.16582]
[1779770660884,62.53,76683.75,0.0,0.99883,0.0,0.16604]
[1779770668089,62.53,76683.3,0.0,0.99883,0.0,0.16612]
[1779770674978,62.53,76682.95,0.0,0.99883,0.0,0.16567]
[1779770680014,62.53,76687.02,0.0,0.99884,0.0,0.16492]
[1779770685049,62.53,76687.77,0.0,0.99884,0.0,0.16478]
[1779770690084,62.53,76688.11,0.0,0.99884,0.0,0.16471]
[1779770695119,62.53,76691.13,0.0,0.99885,0.0,0.16415]
[1779770700155,62.53,76694.26,0.0,0.99885,0.0,0.16358]
[1779770705190,62.53,76697.37,0.0,0.99886,0.0,0.163]
[1779770710225,62.53,76697.17,0.0,0.99886,0.0,0.16304]
[1779770715259,62.53,76699.82,0.0,0.99886,0.0,0.16255]
[1779770719288,62.53,76705.01,0.0,0.99887,0.0,0.16161]
[1779770724324,62.53,76706.23,0.0,0.99887,0.0,0.16138]
[1779770729359,62.53,76706.42,0.0,0.99887,0.0,0.16135]
[1779770735403,62.53,76709.13,0.0,0.99888,0.0,0.16035]
[1779770740436,62.53,76708.77,0.0,0.99888,0.0,0.16042]
[1779770745472,62.53,76711.55,0.0,0.99888,0.0,0.15992]
[1779770750507,62.53,76710.92,0.0,0.99888,0.0,0.16003]
[1779770756713,62.53,76711.2,0.0,0.99888,0.0,0.15998]
[1779770762591,62.53,76711.75,0.0,0.99888,0.0,0.15988]
[1779770766784,62.53,76701.92,0.0,0.99887,0.0,0.16166]
[1779770767626,62.53,76701.92,0.0,0.99887,0.0,0.16166]
[1779770772662,62.53,76703.37,0.0,0.99887,0.0,0.1614]
[1779770777699,62.53,76702.78,0.0,0.99887,0.0,0.16151]
[1779770782733,62.53,76704.69,0.0,0.99887,0.0,0.16116]
[1779770788774,62.53,76704.72,0.0,0.99887,0.0,0.16115]
[1779770790788,62.53,76710.85,0.0,0.99888,0.0,0.16004]
[1779770796995,62.53,76711.63,0.0,0.99888,0.0,0.1594]
[1779770802879,62.53,76714.84,0.0,0.99889,0.0,0.15882]
[1779770807914,62.53,76715.72,0.0,0.99889,0.0,0.15867]
[1779770812949,62.53,76715.63,0.0,0.99889,0.0,0.15868]
[1779770818995,62.53,76713.29,0.0,0.99888,0.0,0.1591]
[1779770824030,62.53,76712.95,0.0,0.99888,0.0,0.15916]
[1779770829064,62.53,76711.27,0.0,0.99888,0.0,0.15947]
[1779770834100,62.53,76709.57,0.0,0.99888,0.0,0.15977]
[1779770839135,62.53,76708.87,0.0,0.99888,0.0,0.1599]
[1779770843164,62.53,76703.25,0.0,0.99887,0.0,0.16092]
[1779770844171,62.53,76684.62,0.0,0.99884,0.0,0.16434]
[1779770849206,62.53,76681.35,0.0,0.99884,0.0,0.16494]
[1779770852228,62.53,76688.5,0.0,0.99885,0.0,0.16311]
[1779770854242,62.53,76694.34,0.0,0.99886,0.0,0.16204]
[1779770859276,62.53,76698.79,0.0,0.99887,0.0,0.16123]
[1779770864311,62.53,76700.16,0.0,0.99887,0.0,0.16098]
[1779770869345,62.53,76701.51,0.0,0.99887,0.0,0.16073]
[1779770874381,62.53,76701.33,0.0,0.99887,0.0,0.16076]
[1779770879416,62.53,76702.11,0.0,0.99887,0.0,0.16062]
[1779770884452,62.53,76703.91,0.0,0.99888,0.0,0.1603]
[1779770889486,62.53,76702.92,0.0,0.99887,0.0,0.16047]
[1779770897709,62.53,76702.26,0.0,0.99887,0.0,0.16059]
[1779770903586,62.53,76701.67,0.0,0.99887,0.0,0.1607]
[1779770910633,62.53,76702.02,0.0,0.99887,0.0,0.16064]
[1779770915669,62.53,76701.67,0.0,0.99888,0.0,0.1602]
[1779770920703,62.53,76702.4,0.0,0.99888,0.0,0.16007]
[1779770925738,62.53,76698.73,0.0,0.99887,0.0,0.16073]
[1779770930774,62.53,76697.26,0.0,0.99887,0.0,0.161]
[1779770936816,62.53,76692.81,0.0,0.99886,0.0,0.16181]
[1779770941852,62.53,76691.97,0.0,0.99886,0.0,0.16196]
[1779770946886,62.53,76691.74,0.0,0.99886,0.0,0.16201]
[1779770951922,62.53,76690.99,0.0,0.99886,0.0,0.16214]
[1779770956956,62.53,76689.95,0.0,0.99886,0.0,0.16233]
[1779770961991,62.53,76689.06,0.0,0.99886,0.0,0.1625]
[1779770968201,62.53,76688.83,0.0,0.99886,0.0,0.16254]
[1779770975083,62.53,76688.83,0.0,0.99886,0.0,0.16203]
[1779770980122,62.53,76688.63,0.0,0.99886,0.0,0.16207]
[1779770985157,62.53,76688.19,0.0,0.99886,0.0,0.16215]
[1779770990191,62.53,76688.43,0.0,0.99886,0.0,0.1621]
[1779770995228,62.53,76692.99,0.0,0.99887,0.0,0.16127]
[1779771000261,62.53,76693.57,0.0,0.99887,0.0,0.16117]
[1779771001266,62.53,76684.74,0.0,0.99886,0.0,0.16278]
[1779771006302,62.53,76686.94,0.0,0.99886,0.0,0.16238]
[1779771008316,62.53,76693.4,0.0,0.99887,0.0,0.1612]
[1779771014358,62.53,76693.48,0.0,0.99887,0.0,0.16118]
[1779771019393,62.53,76691.16,0.0,0.99886,0.0,0.16161]
[1779771024428,62.53,76689.35,0.0,0.99886,0.0,0.16194]
[1779771029463,62.53,76689.98,0.0,0.99886,0.0,0.16182]
[1779771038695,62.53,76690.61,0.0,0.99887,0.0,0.1612]
[1779771046583,62.53,76689.43,0.0,0.99887,0.0,0.16142]
[1779771047590,62.53,76694.92,0.0,0.99887,0.0,0.16042]
[1779771052625,62.53,76697.21,0.0,0.99888,0.0,0.16]
[1779771057662,62.53,76699.37,0.0,0.99888,0.0,0.15961]
[1779771062696,62.53,76700.55,0.0,0.99888,0.0,0.1594]
[1779771067730,62.53,76703.04,0.0,0.99888,0.0,0.15895]
[1779771072766,62.53,76704.3,0.0,0.99889,0.0,0.15872]
[1779771077801,62.53,76705.97,0.0,0.99889,0.0,0.15842]
[1779771082836,62.53,76709.16,0.0,0.99889,0.0,0.15785]
[1779771087872,62.53,76707.92,0.0,0.99889,0.0,0.15807]
[1779771094920,62.53,76709.13,0.0,0.9989,0.0,0.15736]
[1779771097941,62.53,76703.65,0.0,0.99889,0.0,0.15834]
[1779771102976,62.53,76700.69,0.0,0.99888,0.0,0.15887]
[1779771108021,62.53,76700.75,0.0,0.99888,0.0,0.15886]
[1779771116074,62.53,76704.76,0.0,0.99889,0.0,0.15814]
[1779771121109,62.53,76707.61,0.0,0.99889,0.0,0.15763]
[1779771126144,62.53,76706.63,0.0,0.99889,0.0,0.15781]
[1779771131179,62.53,76707.81,0.0,0.99889,0.0,0.1576]
[1779771136214,62.53,76707.23,0.0,0.99889,0.0,0.1577]
[1779771142256,62.53,76707.55,0.0,0.99889,0.0,0.15764]
[1779771147291,62.53,76707.62,0.0,0.99889,0.0,0.15763]
[1779771152326,62.53,76703.19,0.0,0.99889,0.0,0.15793]
[1779771157361,62.53,76704.08,0.0,0.99889,0.0,0.15777]
[1779771162397,62.53,76704.35,0.0,0.99889,0.0,0.15772]
[1779771167431,62.53,76704.35,0.0,0.99889,0.0,0.15772]
[1779771172470,62.53,76702.4,0.0,0.99889,0.0,0.15807]
[1779771177505,62.53,76701.95,0.0,0.99889,0.0,0.15815]
[1779771183545,62.53,76702.78,0.0,0.99889,0.0,0.158]
[1779771190595,62.53,76703.61,0.0,0.99889,0.0,0.15785]
[1779771195630,62.53,76704.25,0.0,0.99889,0.0,0.15774]
[1779771200667,62.53,76704.89,0.0,0.99889,0.0,0.15762]
[1779771205700,62.53,76705.62,0.0,0.99889,0.0,0.15749]
[1779771210736,62.53,76705.43,0.0,0.99889,0.0,0.15752]
[1779771215777,62.53,76709.37,0.0,0.9989,0.0,0.15633]
[1779771223827,62.53,76709.57,0.0,0.9989,0.0,0.15629]
[1779771230052,62.53,76709.61,0.0,0.9989,0.0,0.15629]
[1779771235911,62.53,76709.2,0.0,0.9989,0.0,0.15636]
[1779771240946,62.53,76709.0,0.0,0.9989,0.0,0.15639]
[1779771245983,62.53,76710.65,0.0,0.99891,0.0,0.1561]
[1779771252025,62.53,76711.4,0.0,0.99891,0.0,0.15597]
[1779771257060,62.53,76713.15,0.0,0.99891,0.0,0.15566]
[1779771262097,62.53,76714.36,0.0,0.99891,0.0,0.15544]
[1779771268136,62.53,76713.75,0.0,0.99891,0.0,0.15555]
[1779771273171,62.53,76713.47,0.0,0.99891,0.0,0.15511]
[1779771279214,62.53,76713.42,0.0,0.99891,0.0,0.15512]
[1779771284249,62.53,76712.5,0.0,0.99891,0.0,0.15528]
[1779771290473,62.53,76711.9,0.0,0.99891,0.0,0.15539]
[1779771296334,62.53,76711.13,0.0,0.99891,0.0,0.15552]
[1779771299355,62.53,76703.09,0.0,0.9989,0.0,0.15695]
[1779771300543,62.53,76696.98,0.0,0.99889,0.0,0.15804]
[1779771302376,62.53,76695.87,0.0,0.99889,0.0,0.15824]
[1779771308419,62.53,76694.35,0.0,0.99889,0.0,0.15851]
[1779771313454,62.53,76693.09,0.0,0.99888,0.0,0.15874]
[1779771318488,62.53,76692.18,0.0,0.99888,0.0,0.1589]
[1779771326545,62.53,76692.44,0.0,0.99888,0.0,0.15886]
[1779771331579,62.53,76691.39,0.0,0.99889,0.0,0.15855]
[1779771341650,62.53,76691.16,0.0,0.99889,0.0,0.15859]
[1779771346685,62.53,76693.92,0.0,0.99889,0.0,0.15809]
[1779771351720,62.53,76693.45,0.0,0.99889,0.0,0.15818]
[1779771354741,62.53,76698.78,0.0,0.9989,0.0,0.15722]
[1779771358770,62.53,76703.85,0.0,0.9989,0.0,0.15632]
[1779771363804,62.53,76705.81,0.0,0.99891,0.0,0.15597]
[1779771371035,62.53,76708.07,0.0,0.99891,0.0,0.15557]
[1779771375889,62.53,76714.98,0.0,0.99892,0.0,0.15435]
[1779771381106,62.53,76730.16,0.0,0.99894,0.0,0.15171]
[1779771381931,62.53,76730.16,0.0,0.99894,0.0,0.15171]
[1779771386967,62.53,76737.57,0.0,0.99895,0.0,0.15044]
[1779771387973,62.53,76742.61,0.0,0.99895,0.0,0.14957]
[1779771393009,62.53,76742.25,0.0,0.99896,0.0,0.14916]
[1779771401249,62.53,76745.03,0.0,0.99896,0.0,0.14869]
[1779771407107,62.53,76745.33,0.0,0.99896,0.0,0.14863]
[1779771412142,62.53,76743.76,0.0,0.99896,0.0,0.1489]
[1779771417178,62.53,76744.96,0.0,0.99896,0.0,0.1487]
[1779771421391,62.53,76738.6,0.0,0.99895,0.0,0.14978]
[1779771422214,62.53,76738.6,0.0,0.99895,0.0,0.14978]
[1779771424227,62.53,76730.16,0.0,0.99894,0.0,0.15123]
[1779771429262,62.53,76727.28,0.0,0.99894,0.0,0.15173]
[1779771434297,62.53,76726.63,0.0,0.99894,0.0,0.15184]
[1779771439332,62.53,76724.24,0.0,0.99893,0.0,0.15225]
[1779771447388,62.53,76723.18,0.0,0.99893,0.0,0.15244]
[1779771453430,62.53,76720.55,0.0,0.99893,0.0,0.15241]
[1779771460481,62.53,76718.99,0.0,0.99893,0.0,0.15268]
[1779771466523,62.53,76719.08,0.0,0.99893,0.0,0.15266]
[1779771471747,62.53,76716.58,0.0,0.99893,0.0,0.1531]
[1779771479615,62.53,76716.4,0.0,0.99893,0.0,0.15313]
[1779771484652,62.53,76704.75,0.0,0.99891,0.0,0.15517]
[1779771485657,62.53,76698.84,0.0,0.9989,0.0,0.15622]
[1779771486665,62.53,76698.1,0.0,0.9989,0.0,0.15635]
[1779771491888,62.53,76698.94,0.0,0.9989,0.0,0.1562]
[1779771498749,62.53,76701.68,0.0,0.99891,0.0,0.15572]
[1779771503783,62.53,76699.92,0.0,0.9989,0.0,0.15603]
[1779771508820,62.53,76697.49,0.0,0.9989,0.0,0.15646]
[1779771520903,62.53,76694.88,0.0,0.9989,0.0,0.15643]
[1779771522917,62.53,76685.94,0.0,0.99889,0.0,0.15803]
[1779771527953,62.53,76685.38,0.0,0.99889,0.0,0.15813]
[1779771535004,62.53,76685.21,0.0,0.99889,0.0,0.15816]
[1779771541052,62.53,76685.02,0.0,0.99889,0.0,0.15819]
[1779771546089,62.53,76685.02,0.0,0.99889,0.0,0.15819]
[1779771551124,62.53,76684.93,0.0,0.99889,0.0,0.15821]
[1779771552328,62.53,76679.69,0.0,0.99888,0.0,0.15915]
[1779771559179,62.53,76678.31,0.0,0.99888,0.0,0.1594]
[1779771564213,62.53,76680.09,0.0,0.99888,0.0,0.15908]
[1779771569247,62.53,76682.26,0.0,0.99888,0.0,0.15869]
[1779771578311,62.53,76681.79,0.0,0.99889,0.0,0.15827]
[1779771583346,62.53,76678.41,0.0,0.99888,0.0,0.15888]
[1779771589387,62.53,76678.3,0.0,0.99888,0.0,0.1589]
[1779771594423,62.53,76677.24,0.0,0.99888,0.0,0.15909]
[1779771600675,62.53,76675.1,0.0,0.99888,0.0,0.15948]
[1779771606508,62.53,76674.85,0.0,0.99888,0.0,0.15952]
[1779771612759,62.53,76675.0,0.0,0.99888,0.0,0.1595]
[1779771614564,62.53,76665.7,0.0,0.99886,0.0,0.16119]
[1779771615571,62.53,76659.75,0.0,0.99885,0.0,0.16228]
[1779771616578,62.53,76659.55,0.0,0.99885,0.0,0.16231]
[1779771621617,62.53,76659.62,0.0,0.99885,0.0,0.1623]
[1779771626651,62.53,76659.57,0.0,0.99885,0.0,0.16231]
[1779771632900,62.53,76660.8,0.0,0.99886,0.0,0.16157]
[1779771640748,62.53,76660.95,0.0,0.99886,0.0,0.16155]
[1779771648806,62.53,76662.56,0.0,0.99886,0.0,0.16125]
[1779771653840,62.53,76663.5,0.0,0.99886,0.0,0.16108]
[1779771658874,62.53,76664.87,0.0,0.99887,0.0,0.16083]
[1779771663912,62.53,76666.03,0.0,0.99887,0.0,0.16062]
[1779771668949,62.53,76666.59,0.0,0.99887,0.0,0.16052]
[1779771670959,62.53,76659.26,0.0,0.99886,0.0,0.16186]
[1779771675994,62.53,76654.6,0.0,0.99885,0.0,0.16271]
[1779771681030,62.53,76654.78,0.0,0.99885,0.0,0.16268]
[1779771686065,62.53,76654.41,0.0,0.99885,0.0,0.16275]
[1779771691099,62.53,76652.1,0.0,0.99885,0.0,0.16266]
[1779771696135,62.53,76652.4,0.0,0.99885,0.0,0.16261]
[1779771699157,62.53,76646.22,0.0,0.99884,0.0,0.16375]
[1779771704193,62.53,76641.43,0.0,0.99884,0.0,0.16464]
[1779771707212,62.53,76646.96,0.0,0.99884,0.0,0.16361]
[1779771708218,62.53,76652.32,0.0,0.99885,0.0,0.16262]
[1779771713462,62.53,76656.37,0.0,0.99886,0.0,0.16188]
[1779771719298,62.53,76655.88,0.0,0.99886,0.0,0.16197]
[1779771724332,62.53,76651.73,0.0,0.99885,0.0,0.16273]
[1779771729368,62.53,76651.24,0.0,0.99885,0.0,0.16282]
[1779771734417,62.53,76648.67,0.0,0.99885,0.0,0.1633]
[1779771740458,62.53,76646.86,0.0,0.99884,0.0,0.16363]
[1779771745494,62.53,76647.72,0.0,0.99884,0.0,0.16347]
[1779771750529,62.53,76647.04,0.0,0.99884,0.0,0.1636]
[1779771755563,62.53,76646.93,0.0,0.99885,0.0,0.1631]
[1779771760599,62.53,76649.9,0.0,0.99885,0.0,0.16256]
[1779771766641,62.53,76649.51,0.0,0.99885,0.0,0.16263]
[1779771771676,62.53,76652.93,0.0,0.99886,0.0,0.162]
[1779771776711,62.53,76654.1,0.0,0.99886,0.0,0.16178]
[1779771781746,62.53,76654.22,0.0,0.99886,0.0,0.16176]
[1779771786780,62.53,76655.1,0.0,0.99886,0.0,0.1616]
[1779771792823,62.53,76653.56,0.0,0.99886,0.0,0.16188]
[1779771798865,62.53,76653.83,0.0,0.99886,0.0,0.16183]
[1779771804095,62.53,76652.71,0.0,0.99886,0.0,0.16204]
[1779771809943,62.53,76652.34,0.0,0.99885,0.0,0.16211]
[1779771814978,62.53,76652.01,0.0,0.99886,0.0,0.16166]
[1779771821022,62.53,76651.26,0.0,0.99886,0.0,0.16179]
[1779771826056,62.53,76650.15,0.0,0.99886,0.0,0.162]
[1779771831091,62.53,76649.91,0.0,0.99885,0.0,0.16204]
[1779771836126,62.53,76649.69,0.0,0.99885,0.0,0.16208]
[1779771841161,62.53,76651.3,0.0,0.99886,0.0,0.16179]
[1779771846196,62.53,76646.62,0.0,0.99885,0.0,0.16265]
[1779771851232,62.53,76646.22,0.0,0.99885,0.0,0.16272]
[1779771856267,62.53,76649.08,0.0,0.99885,0.0,0.1622]
[1779771860296,62.53,76656.26,0.0,0.99886,0.0,0.16088]
[1779771865330,62.53,76659.01,0.0,0.99887,0.0,0.16038]
[1779771870366,62.53,76662.57,0.0,0.99887,0.0,0.15973]
[1779771874594,62.53,76669.73,0.0,0.99889,0.0,0.15793]
[1779771880436,62.53,76669.62,0.0,0.99889,0.0,0.15795]
[1779771883460,62.53,76675.74,0.0,0.99889,0.0,0.15686]
[1779771884664,62.53,76687.24,0.0,0.99891,0.0,0.15482]
[1779771886478,62.53,76690.28,0.0,0.99891,0.0,0.15428]
[1779771888495,62.53,76695.41,0.0,0.99892,0.0,0.15338]
[1779771891517,62.53,76699.61,0.0,0.99893,0.0,0.15265]
[1779771897559,62.53,76697.58,0.0,0.99892,0.0,0.153]
[1779771902594,62.53,76697.08,0.0,0.99892,0.0,0.15309]
[1779771903601,62.53,76692.01,0.0,0.99892,0.0,0.15398]
[1779771906624,62.53,76686.45,0.0,0.99891,0.0,0.15496]
[1779771911657,62.53,76684.85,0.0,0.99891,0.0,0.15524]
[1779771916692,62.53,76681.84,0.0,0.9989,0.0,0.15577]
[1779771922733,62.53,76679.87,0.0,0.9989,0.0,0.15612]
[1779771926761,62.53,76674.68,0.0,0.99889,0.0,0.15705]
[1779771931797,62.53,76667.24,0.0,0.99889,0.0,0.15788]
[1779771932803,62.53,76660.94,0.0,0.99888,0.0,0.15902]
[1779771938850,62.53,76660.05,0.0,0.99888,0.0,0.15918]
[1779771940860,62.53,76665.76,0.0,0.99888,0.0,0.15815]
[1779771942876,62.53,76667.53,0.0,0.99889,0.0,0.15783]
[1779771943882,62.53,76660.04,0.0,0.99888,0.0,0.15918]
[1779771945089,62.53,76648.26,0.0,0.99886,0.0,0.16132]
[1779771945896,62.53,76648.42,0.0,0.99886,0.0,0.16129]
[1779771950931,62.53,76651.56,0.0,0.99886,0.0,0.16072]
[1779771955965,62.53,76651.66,0.0,0.99886,0.0,0.1607]
[1779771961001,62.53,76653.51,0.0,0.99887,0.0,0.16036]
[1779771966036,62.53,76656.24,0.0,0.99887,0.0,0.15987]
[1779771971071,62.53,76662.37,0.0,0.99888,0.0,0.15876]
[1779771976106,62.53,76662.74,0.0,0.99888,0.0,0.15869]
[1779771981142,62.53,76663.23,0.0,0.99888,0.0,0.1586]
[1779771984161,62.53,76672.29,0.0,0.99889,0.0,0.15698]
[1779771985370,62.53,76672.39,0.0,0.99889,0.0,0.15696]
[1779771991210,62.53,76672.9,0.0,0.9989,0.0,0.15637]
[1779771996246,62.53,76673.25,0.0,0.9989,0.0,0.15631]
[1779772001281,62.53,76671.91,0.0,0.9989,0.0,0.15654]
[1779772010343,62.53,76671.76,0.0,0.9989,0.0,0.15657]
[1779772016387,62.53,76673.73,0.0,0.9989,0.0,0.15622]
[1779772021422,62.53,76672.94,0.0,0.9989,0.0,0.15636]
[1779772026455,62.53,76669.96,0.0,0.99889,0.0,0.15689]
[1779772031490,62.53,76668.17,0.0,0.99889,0.0,0.15721]
[1779772038540,62.53,76668.6,0.0,0.99889,0.0,0.15714]
[1779772043576,62.53,76668.34,0.0,0.99889,0.0,0.15718]
[1779772050625,62.53,76668.4,0.0,0.99889,0.0,0.15717]
[1779772055860,62.53,76671.56,0.0,0.9989,0.0,0.15611]
[1779772061704,62.53,76673.69,0.0,0.9989,0.0,0.15573]
[1779772066738,62.53,76677.22,0.0,0.99891,0.0,0.15511]
[1779772071774,62.53,76674.95,0.0,0.9989,0.0,0.15551]
[1779772077815,62.53,76674.22,0.0,0.9989,0.0,0.15564]
[1779772081843,62.53,76680.12,0.0,0.99891,0.0,0.15459]
[1779772083857,62.53,76687.44,0.0,0.99892,0.0,0.15331]
[1779772084864,62.53,76693.06,0.0,0.99893,0.0,0.15233]
[1779772087885,62.53,76702.06,0.0,0.99894,0.0,0.15077]
[1779772088892,62.53,76708.33,0.0,0.99895,0.0,0.14969]
[1779772093927,62.53,76710.86,0.0,0.99895,0.0,0.14925]
[1779772098962,62.53,76711.18,0.0,0.99895,0.0,0.1492]
[1779772103997,62.53,76718.16,0.0,0.99896,0.0,0.14801]
[1779772109032,62.53,76722.19,0.0,0.99897,0.0,0.14733]
[1779772116285,62.53,76717.9,0.0,0.99897,0.0,0.14758]
[1779772123133,62.53,76717.53,0.0,0.99896,0.0,0.14764]
[1779772128167,62.53,76715.61,0.0,0.99896,0.0,0.14797]
[1779772133202,62.53,76715.84,0.0,0.99896,0.0,0.14793]
[1779772138236,62.53,76716.1,0.0,0.99896,0.0,0.14789]
[1779772143271,62.53,76715.53,0.0,0.99896,0.0,0.14798]
[1779772148307,62.53,76715.29,0.0,0.99896,0.0,0.14802]
[1779772153342,62.53,76715.79,0.0,0.99896,0.0,0.14794]
[1779772156564,62.53,76703.23,0.0,0.99895,0.0,0.15008]
[1779772159385,62.53,76714.67,0.0,0.99896,0.0,0.14813]
[1779772160392,62.53,76715.85,0.0,0.99896,0.0,0.14793]
[1779772165427,62.53,76713.99,0.0,0.99896,0.0,0.14824]
[1779772170461,62.53,76712.77,0.0,0.99896,0.0,0.14845]
[1779772175499,62.53,76712.47,0.0,0.99896,0.0,0.14802]
[1779772176704,62.53,76706.37,0.0,0.99895,0.0,0.14906]
[1779772178519,62.53,76705.24,0.0,0.99895,0.0,0.14926]
[1779772183554,62.53,76706.02,0.0,0.99895,0.0,0.14912]
[1779772185584,62.53,76697.79,0.0,0.99894,0.0,0.15054]
[1779772186592,62.53,76685.94,0.0,0.99893,0.0,0.15259]
[1779772191627,62.53,76687.53,0.0,0.99893,0.0,0.15231]
[1779772197667,62.53,76688.13,0.0,0.99893,0.0,0.15221]
[1779772202703,62.53,76683.16,0.0,0.99892,0.0,0.15308]
[1779772205724,62.53,76688.58,0.0,0.99893,0.0,0.15213]
[1779772207741,62.53,76696.23,0.0,0.99894,0.0,0.1508]
[1779772216988,62.53,76698.66,0.0,0.99894,0.0,0.15039]
[1779772222842,62.53,76701.04,0.0,0.99895,0.0,0.14998]
[1779772227877,62.53,76701.55,0.0,0.99895,0.0,0.14989]
[1779772232914,62.53,76703.42,0.0,0.99895,0.0,0.14909]
[1779772237950,62.53,76704.55,0.0,0.99895,0.0,0.14889]
[1779772243993,62.53,76705.0,0.0,0.99895,0.0,0.14882]
[1779772249028,62.53,76705.88,0.0,0.99896,0.0,0.14867]
[1779772254063,62.53,76706.29,0.0,0.99896,0.0,0.1486]
[1779772262120,62.53,76706.11,0.0,0.99896,0.0,0.14863]
[1779772267371,62.53,76706.87,0.0,0.99896,0.0,0.1485]
[1779772273197,62.53,76707.41,0.0,0.99896,0.0,0.14841]
[1779772278231,62.53,76707.41,0.0,0.99896,0.0,0.14841]
[1779772283266,62.53,76708.27,0.0,0.99896,0.0,0.14826]
[1779772290315,62.53,76707.83,0.0,0.99896,0.0,0.14834]
[1779772297581,62.53,76707.98,0.0,0.99896,0.0,0.14783]
[1779772307651,62.53,76708.46,0.0,0.99896,0.0,0.14775]
[1779772314485,62.53,76709.19,0.0,0.99896,0.0,0.14763]
[1779772320526,62.53,76709.23,0.0,0.99896,0.0,0.14762]
[1779772325562,62.53,76708.65,0.0,0.99896,0.0,0.14772]
[1779772331605,62.53,76707.21,0.0,0.99896,0.0,0.14796]
[1779772337861,62.53,76708.63,0.0,0.99896,0.0,0.14772]
[1779772341674,62.53,76713.29,0.0,0.99897,0.0,0.14693]
[1779772342681,62.53,76718.24,0.0,0.99898,0.0,0.1461]
[1779772348727,62.53,76716.33,0.0,0.99897,0.0,0.14642]
[1779772354769,62.53,76715.5,0.0,0.99898,0.0,0.14609]
[1779772357790,62.53,76719.63,0.0,0.99898,0.0,0.1454]
[1779772362826,62.53,76718.51,0.0,0.99898,0.0,0.14558]
[1779772368074,62.53,76717.98,0.0,0.99898,0.0,0.14567]
[1779772373902,62.53,76724.79,0.0,0.99899,0.0,0.14454]
[1779772378937,62.53,76723.33,0.0,0.99899,0.0,0.14478]
[1779772383972,62.53,76720.92,0.0,0.99898,0.0,0.14518]
[1779772389006,62.53,76719.97,0.0,0.99898,0.0,0.14534]
[1779772391020,62.53,76725.66,0.0,0.99899,0.0,0.14439]
[1779772395049,62.53,76731.14,0.0,0.999,0.0,0.14348]
[1779772397064,62.53,76736.18,0.0,0.999,0.0,0.14265]
[1779772398285,62.53,76752.32,0.0,0.99902,0.0,0.14002]
[1779772399082,62.53,76752.32,0.0,0.99902,0.0,0.14002]
[1779772400087,62.53,76760.52,0.0,0.99903,0.0,0.1387]
[1779772405121,62.53,76762.69,0.0,0.99903,0.0,0.13836]
[1779772410156,62.53,76760.54,0.0,0.99903,0.0,0.1387]
[1779772413177,62.53,76749.46,0.0,0.99902,0.0,0.14003]
[1779772415192,62.53,76742.94,0.0,0.99901,0.0,0.14109]
[1779772420228,62.53,76745.15,0.0,0.99902,0.0,0.14073]
[1779772421234,62.53,76760.31,0.0,0.99903,0.0,0.13829]
[1779772422243,62.53,76766.14,0.0,0.99904,0.0,0.13736]
[1779772427276,62.53,76769.44,0.0,0.99905,0.0,0.13683]
[1779772432311,62.53,76770.16,0.0,0.99905,0.0,0.13672]
[1779772435332,62.53,76765.95,0.0,0.99904,0.0,0.13739]
[1779772441378,62.53,76765.69,0.0,0.99904,0.0,0.13743]
[1779772446417,62.53,76763.79,0.0,0.99904,0.0,0.13773]
[1779772448635,62.53,76755.49,0.0,0.99903,0.0,0.13906]
[1779772454472,62.53,76752.47,0.0,0.99903,0.0,0.13954]
[1779772459507,62.53,76752.49,0.0,0.99903,0.0,0.13954]
[1779772466556,62.53,76750.49,0.0,0.99902,0.0,0.13986]
[1779772471590,62.53,76751.13,0.0,0.99903,0.0,0.1393]
[1779772476626,62.53,76750.36,0.0,0.99903,0.0,0.13943]
[1779772481660,62.53,76745.98,0.0,0.99902,0.0,0.14013]
[1779772486696,62.53,76743.53,0.0,0.99902,0.0,0.14053]
[1779772490724,62.53,76738.36,0.0,0.99901,0.0,0.14137]
[1779772495759,62.53,76733.98,0.0,0.99901,0.0,0.14209]
[1779772501803,62.53,76731.1,0.0,0.999,0.0,0.14256]
[1779772506836,62.53,76728.42,0.0,0.999,0.0,0.143]
[1779772511874,62.53,76727.29,0.0,0.999,0.0,0.14319]
[1779772513886,62.53,76730.81,0.0,0.999,0.0,0.14261]
[1779772518920,62.53,76738.22,0.0,0.99901,0.0,0.1414]
[1779772523956,62.53,76743.71,0.0,0.99902,0.0,0.1405]
[1779772528990,62.53,76745.99,0.0,0.99902,0.0,0.14013]
[1779772534028,62.53,76747.44,0.0,0.99903,0.0,0.13944]
[1779772539062,62.53,76748.67,0.0,0.99903,0.0,0.13924]
[1779772544097,62.53,76747.85,0.0,0.99903,0.0,0.13938]
[1779772549339,62.53,76748.04,0.0,0.99903,0.0,0.13935]
[1779772555174,62.53,76746.27,0.0,0.99902,0.0,0.13963]
[1779772561215,62.53,76745.65,0.0,0.99902,0.0,0.13973]
[1779772566251,62.53,76745.58,0.0,0.99902,0.0,0.13974]
[1779772574306,62.53,76745.39,0.0,0.99902,0.0,0.13977]
[1779772578339,62.53,76751.09,0.0,0.99903,0.0,0.13886]
[1779772582366,62.53,76766.51,0.0,0.99905,0.0,0.1364]
[1779772583372,62.53,76771.79,0.0,0.99906,0.0,0.13557]
[1779772588408,62.53,76770.11,0.0,0.99905,0.0,0.13583]
[1779772593443,62.53,76770.42,0.0,0.99906,0.0,0.13534]
[1779772599689,62.53,76770.54,0.0,0.99906,0.0,0.13532]
[1779772605528,62.53,76770.54,0.0,0.99906,0.0,0.13532]
[1779772610562,62.53,76773.14,0.0,0.99906,0.0,0.13491]
[1779772615596,62.53,76774.07,0.0,0.99906,0.0,0.13477]
[1779772621640,62.53,76775.24,0.0,0.99906,0.0,0.13458]
[1779772624660,62.53,76781.51,0.0,0.99907,0.0,0.13361]
[1779772625668,62.53,76783.87,0.0,0.99907,0.0,0.13324]
[1779772630703,62.53,76781.96,0.0,0.99907,0.0,0.13354]
[1779772635738,62.53,76782.31,0.0,0.99907,0.0,0.13348]
[1779772640773,62.53,76779.9,0.0,0.99907,0.0,0.13386]
[1779772646816,62.53,76779.39,0.0,0.99907,0.0,0.13394]
[1779772651851,62.53,76779.67,0.0,0.99907,0.0,0.13345]
[1779772656889,62.53,76777.09,0.0,0.99907,0.0,0.13385]
[1779772661923,62.53,76775.56,0.0,0.99907,0.0,0.13409]
[1779772667964,62.53,76777.0,0.0,0.99907,0.0,0.13387]
[1779772676029,62.53,76778.25,0.0,0.99907,0.0,0.13367]
[1779772681057,62.53,76780.1,0.0,0.99907,0.0,0.13339]
[1779772686092,62.53,76783.88,0.0,0.99908,0.0,0.1328]
[1779772691126,62.53,76782.21,0.0,0.99907,0.0,0.13306]
[1779772696162,62.53,76782.53,0.0,0.99907,0.0,0.13301]
[1779772701197,62.53,76781.8,0.0,0.99907,0.0,0.13312]
[1779772706231,62.53,76781.52,0.0,0.99907,0.0,0.13317]
[1779772711266,62.53,76781.55,0.0,0.99908,0.0,0.13272]
[1779772716301,62.53,76780.68,0.0,0.99907,0.0,0.13286]
[1779772721337,62.53,76781.33,0.0,0.99908,0.0,0.13276]
[1779772726374,62.53,76781.23,0.0,0.99908,0.0,0.13277]
[1779772731408,62.53,76781.06,0.0,0.99908,0.0,0.1328]
[1779772737449,62.53,76780.87,0.0,0.99907,0.0,0.13283]
[1779772744499,62.53,76781.51,0.0,0.99908,0.0,0.13273]
[1779772749534,62.53,76783.39,0.0,0.99908,0.0,0.13244]
[1779772754570,62.53,76782.71,0.0,0.99908,0.0,0.13254]
[1779772759603,62.53,76781.88,0.0,0.99908,0.0,0.13267]
[1779772764638,62.53,76782.27,0.0,0.99908,0.0,0.13261]
[1779772769674,62.53,76782.56,0.0,0.99908,0.0,0.13257]
[1779772776723,62.53,76782.26,0.0,0.99908,0.0,0.13218]
[1779772781760,62.53,76782.1,0.0,0.99908,0.0,0.1322]
[1779772786796,62.53,76782.25,0.0,0.99908,0.0,0.13218]
[1779772791831,62.53,76782.77,0.0,0.99908,0.0,0.1321]
[1779772796866,62.53,76783.16,0.0,0.99908,0.0,0.13204]
[1779772801900,62.53,76782.78,0.0,0.99908,0.0,0.1321]
[1779772806937,62.53,76782.16,0.0,0.99908,0.0,0.13219]
[1779772811970,62.53,76782.34,0.0,0.99908,0.0,0.13216]
[1779772816011,62.53,76789.2,0.0,0.99909,0.0,0.13111]
[1779772817011,62.53,76797.29,0.0,0.9991,0.0,0.12988]
[1779772818017,62.53,76797.56,0.0,0.9991,0.0,0.12984]
[1779772823050,62.53,76799.03,0.0,0.9991,0.0,0.12962]
[1779772828085,62.53,76800.25,0.0,0.9991,0.0,0.12944]
[1779772831327,62.53,76805.98,0.0,0.99911,0.0,0.12815]
[1779772836148,62.53,76805.98,0.0,0.99911,0.0,0.12815]
[1779772841397,62.53,76800.58,0.0,0.9991,0.0,0.12896]
[1779772844204,62.53,76795.7,0.0,0.9991,0.0,0.12969]
[1779772851467,62.53,76793.37,0.0,0.9991,0.0,0.13004]
[1779772855281,62.53,76797.94,0.0,0.9991,0.0,0.12935]
[1779772860317,62.53,76803.73,0.0,0.99911,0.0,0.12848]
[1779772862335,62.53,76805.01,0.0,0.99911,0.0,0.12829]
[1779772866376,62.53,76809.01,0.0,0.99911,0.0,0.1277]
[1779772871406,62.53,76810.29,0.0,0.99912,0.0,0.1275]
[1779772879462,62.53,76813.41,0.0,0.99912,0.0,0.12704]
[1779772886511,62.53,76811.91,0.0,0.99912,0.0,0.12726]
[1779772891757,62.53,76807.71,0.0,0.99912,0.0,0.12746]
[1779772897589,62.53,76804.39,0.0,0.99911,0.0,0.12796]
[1779772902622,62.53,76805.61,0.0,0.99911,0.0,0.12778]
[1779772907659,62.53,76800.57,0.0,0.99911,0.0,0.12853]
[1779772912694,62.53,76796.76,0.0,0.9991,0.0,0.1291]
[1779772917729,62.53,76797.64,0.0,0.9991,0.0,0.12897]
[1779772924781,62.53,76797.82,0.0,0.9991,0.0,0.12894]
[1779772932037,62.53,76798.29,0.0,0.9991,0.0,0.12887]
[1779772935857,62.53,76789.11,0.0,0.99909,0.0,0.13026]
[1779772939888,62.53,76784.67,0.0,0.99909,0.0,0.13093]
[1779772944923,62.53,76782.68,0.0,0.99909,0.0,0.13124]
[1779772947945,62.53,76778.57,0.0,0.99908,0.0,0.13187]
[1779772953987,62.53,76780.56,0.0,0.99909,0.0,0.13113]
[1779772960028,62.53,76781.65,0.0,0.99909,0.0,0.13096]
[1779772965064,62.53,76785.47,0.0,0.99909,0.0,0.13038]
[1779772971107,62.53,76786.29,0.0,0.99909,0.0,0.13025]
[1779772977148,62.53,76787.08,0.0,0.99909,0.0,0.13013]
[1779772982394,62.53,76787.64,0.0,0.99909,0.0,0.13005]
[1779772988226,62.53,76787.18,0.0,0.99909,0.0,0.13012]
[1779772993260,62.53,76789.48,0.0,0.9991,0.0,0.12977]
[1779772998294,62.53,76789.54,0.0,0.9991,0.0,0.12976]
[1779773003330,62.53,76789.58,0.0,0.9991,0.0,0.12975]
[1779773008366,62.53,76788.87,0.0,0.9991,0.0,0.12986]
[1779773013402,62.53,76787.96,0.0,0.9991,0.0,0.12957]
[1779773019444,62.53,76787.61,0.0,0.9991,0.0,0.12962]
[1779773025486,62.53,76787.55,0.0,0.9991,0.0,0.12963]
[1779773032535,62.53,76787.77,0.0,0.9991,0.0,0.1296]
[1779773041599,62.53,76787.66,0.0,0.9991,0.0,0.12961]
[1779773044619,62.53,76792.89,0.0,0.9991,0.0,0.12882]
[1779773049654,62.53,76796.67,0.0,0.99911,0.0,0.12826]
[1779773054689,62.53,76797.19,0.0,0.99911,0.0,0.12818]
[1779773059725,62.53,76796.83,0.0,0.99911,0.0,0.12823]
[1779773065765,62.53,76795.76,0.0,0.99911,0.0,0.12839]
[1779773070801,62.53,76794.96,0.0,0.99911,0.0,0.12851]
[1779773075838,62.53,76794.82,0.0,0.99911,0.0,0.12811]
[1779773083099,62.53,76794.16,0.0,0.99911,0.0,0.12821]
[1779773088929,62.53,76793.85,0.0,0.99911,0.0,0.12825]
[1779773094970,62.53,76793.36,0.0,0.99911,0.0,0.12833]
[1779773103240,62.53,76793.34,0.0,0.99911,0.0,0.12833]
[1779773109068,62.53,76792.53,0.0,0.99911,0.0,0.12845]
[1779773114104,62.53,76792.16,0.0,0.99911,0.0,0.12851]
[1779773123380,62.53,76791.75,0.0,0.99911,0.0,0.12857]
[1779773132231,62.53,76791.89,0.0,0.99911,0.0,0.12812]
[1779773138272,62.53,76792.19,0.0,0.99911,0.0,0.12807]
[1779773143520,62.53,76791.78,0.0,0.99911,0.0,0.12813]
[1779773150356,62.53,76791.66,0.0,0.99911,0.0,0.12815]
[1779773155391,62.53,76788.5,0.0,0.9991,0.0,0.12863]
[1779773163660,62.53,76789.31,0.0,0.99911,0.0,0.1285]
[1779773167475,62.53,76795.12,0.0,0.99911,0.0,0.12763]
[1779773172510,62.53,76796.63,0.0,0.99911,0.0,0.12741]
[1779773177546,62.53,76795.75,0.0,0.99911,0.0,0.12754]
[1779773182580,62.53,76794.72,0.0,0.99911,0.0,0.12769]
[1779773187615,62.53,76794.42,0.0,0.99911,0.0,0.12774]
[1779773194664,62.53,76796.11,0.0,0.99912,0.0,0.12706]
[1779773200707,62.53,76792.55,0.0,0.99911,0.0,0.12759]
[1779773205741,62.53,76793.49,0.0,0.99911,0.0,0.12745]
[1779773212789,62.53,76792.69,0.0,0.99911,0.0,0.12757]
[1779773218831,62.53,76792.72,0.0,0.99911,0.0,0.12757]
[1779773223867,62.53,76792.48,0.0,0.99911,0.0,0.1276]
[1779773228903,62.53,76791.68,0.0,0.99911,0.0,0.12772]
[1779773234151,62.53,76791.45,0.0,0.99911,0.0,0.12776]
[1779773240992,62.53,76793.93,0.0,0.99911,0.0,0.12739]
[1779773246027,62.53,76794.59,0.0,0.99911,0.0,0.12729]
[1779773252068,62.53,76790.26,0.0,0.99911,0.0,0.12751]
[1779773257103,62.53,76790.75,0.0,0.99911,0.0,0.12743]
[1779773262140,62.53,76790.58,0.0,0.99911,0.0,0.12746]
[1779773267172,62.53,76791.03,0.0,0.99911,0.0,0.12739]
[1779773273215,62.53,76790.68,0.0,0.99911,0.0,0.12744]
[1779773278249,62.53,76789.58,0.0,0.99911,0.0,0.12761]
[1779773283286,62.53,76789.59,0.0,0.99911,0.0,0.12761]
[1779773288328,62.53,76789.1,0.0,0.99911,0.0,0.12768]
[1779773293363,62.53,76790.68,0.0,0.99911,0.0,0.12744]
[1779773298398,62.53,76792.38,0.0,0.99912,0.0,0.12719]
[1779773303435,62.53,76791.18,0.0,0.99911,0.0,0.12737]
[1779773308470,62.53,76789.28,0.0,0.99911,0.0,0.12765]
[1779773313505,62.53,76787.37,0.0,0.99911,0.0,0.12751]
[1779773318541,62.53,76787.3,0.0,0.99911,0.0,0.12752]
[1779773324783,62.53,76787.99,0.0,0.99911,0.0,0.12742]
[1779773330625,62.53,76791.27,0.0,0.99912,0.0,0.12693]
[1779773335660,62.53,76792.65,0.0,0.99912,0.0,0.12672]
[1779773342708,62.53,76792.36,0.0,0.99912,0.0,0.12677]
[1779773347744,62.53,76793.15,0.0,0.99912,0.0,0.12665]
[1779773352780,62.53,76793.32,0.0,0.99912,0.0,0.12662]
[1779773357814,62.53,76792.58,0.0,0.99912,0.0,0.12673]
[1779773362849,62.53,76792.71,0.0,0.99912,0.0,0.12672]
[1779773367884,62.53,76792.99,0.0,0.99912,0.0,0.12667]
[1779773371912,62.53,76800.71,0.0,0.99913,0.0,0.12511]
[1779773376947,62.53,76801.3,0.0,0.99913,0.0,0.12503]
[1779773383996,62.53,76801.81,0.0,0.99913,0.0,0.12495]
[1779773387019,62.53,76794.04,0.0,0.99912,0.0,0.12609]
[1779773392054,62.53,76793.72,0.0,0.99912,0.0,0.12614]
[1779773397089,62.53,76790.81,0.0,0.99912,0.0,0.12657]
[1779773398097,62.53,76799.41,0.0,0.99913,0.0,0.1253]
[1779773401123,62.53,76792.49,0.0,0.99912,0.0,0.12632]
[1779773402126,62.53,76786.15,0.0,0.99911,0.0,0.12726]
[1779773403133,62.53,76791.19,0.0,0.99912,0.0,0.12652]
[1779773404138,62.53,76796.42,0.0,0.99913,0.0,0.12574]
[1779773405345,62.53,76806.58,0.0,0.99914,0.0,0.12425]
[1779773406151,62.53,76806.58,0.0,0.99914,0.0,0.12425]
[1779773407160,62.53,76812.69,0.0,0.99914,0.0,0.12337]
[1779773412193,62.53,76811.33,0.0,0.99914,0.0,0.12356]
[1779773417230,62.53,76807.89,0.0,0.99914,0.0,0.12406]
[1779773422264,62.53,76804.21,0.0,0.99913,0.0,0.1246]
[1779773427301,62.53,76804.78,0.0,0.99913,0.0,0.12452]
[1779773432336,62.53,76804.94,0.0,0.99914,0.0,0.12407]
[1779773437371,62.53,76804.42,0.0,0.99914,0.0,0.12415]
[1779773442410,62.53,76805.3,0.0,0.99914,0.0,0.12402]
[1779773447445,62.53,76802.33,0.0,0.99913,0.0,0.12445]
[1779773452482,62.53,76804.36,0.0,0.99914,0.0,0.12416]
[1779773459725,62.53,76803.17,0.0,0.99914,0.0,0.12433]
[1779773468592,62.53,76799.95,0.0,0.99913,0.0,0.1248]
[1779773475641,62.53,76800.32,0.0,0.99913,0.0,0.12475]
[1779773480676,62.53,76801.3,0.0,0.99913,0.0,0.12461]
[1779773489936,62.53,76800.74,0.0,0.99913,0.0,0.12469]
[1779773498804,62.53,76800.89,0.0,0.99914,0.0,0.12425]
[1779773503836,62.53,76800.99,0.0,0.99914,0.0,0.12423]
[1779773508871,62.53,76800.07,0.0,0.99914,0.0,0.12437]
[1779773513909,62.53,76799.18,0.0,0.99913,0.0,0.1245]
[1779773518943,62.53,76799.82,0.0,0.99914,0.0,0.1244]
[1779773523978,62.53,76799.0,0.0,0.99913,0.0,0.12452]
[1779773527001,62.53,76795.05,0.0,0.99913,0.0,0.1251]
[1779773532035,62.53,76798.24,0.0,0.99913,0.0,0.12463]
[1779773537070,62.53,76799.93,0.0,0.99914,0.0,0.12439]
[1779773542105,62.53,76801.31,0.0,0.99914,0.0,0.12418]
[1779773548147,62.53,76801.59,0.0,0.99914,0.0,0.12414]
[1779773553186,62.53,76800.98,0.0,0.99914,0.0,0.12381]
[1779773558219,62.53,76801.78,0.0,0.99914,0.0,0.1237]
[1779773564262,62.53,76804.64,0.0,0.99914,0.0,0.12328]
[1779773569297,62.53,76806.0,0.0,0.99914,0.0,0.12309]
[1779773574330,62.53,76806.47,0.0,0.99915,0.0,0.12302]
[1779773579366,62.53,76806.99,0.0,0.99915,0.0,0.12294]
[1779773585409,62.53,76804.16,0.0,0.99914,0.0,0.12335]
[1779773590639,62.53,76805.82,0.0,0.99914,0.0,0.12311]
[1779773598501,62.53,76805.67,0.0,0.99914,0.0,0.12313]
[1779773603534,62.53,76806.87,0.0,0.99915,0.0,0.12296]
[1779773608568,62.53,76807.04,0.0,0.99915,0.0,0.12294]
[1779773613605,62.53,76807.11,0.0,0.99915,0.0,0.12251]
[1779773618671,62.53,76806.59,0.0,0.99915,0.0,0.12259]
[1779773623705,62.53,76807.9,0.0,0.99915,0.0,0.1224]
[1779773628743,62.53,76808.32,0.0,0.99915,0.0,0.12234]
[1779773633777,62.53,76806.27,0.0,0.99915,0.0,0.12263]
[1779773638812,62.53,76806.61,0.0,0.99915,0.0,0.12258]
[1779773643847,62.53,76807.14,0.0,0.99915,0.0,0.12251]
[1779773648881,62.53,76805.84,0.0,0.99915,0.0,0.12269]
[1779773654923,62.53,76805.91,0.0,0.99915,0.0,0.12268]
[1779773659960,62.53,76803.47,0.0,0.99914,0.0,0.12304]
[1779773664994,62.53,76804.98,0.0,0.99915,0.0,0.12282]
[1779773670029,62.53,76805.33,0.0,0.99915,0.0,0.12277]
[1779773675067,62.53,76805.45,0.0,0.99915,0.0,0.12233]
[1779773680099,62.53,76804.57,0.0,0.99915,0.0,0.12246]
[1779773685134,62.53,76805.36,0.0,0.99915,0.0,0.12235]
[1779773690171,62.53,76805.63,0.0,0.99915,0.0,0.12231]
[1779773695204,62.53,76813.4,0.0,0.99916,0.0,0.1212]
[1779773700239,62.53,76815.66,0.0,0.99916,0.0,0.12087]
[1779773703260,62.53,76824.96,0.0,0.99917,0.0,0.11956]
[1779773705274,62.53,76830.62,0.0,0.99918,0.0,0.11876]
[1779773706281,62.53,76836.87,0.0,0.99918,0.0,0.11789]
[1779773707288,62.53,76845.88,0.0,0.99919,0.0,0.11664]
[1779773711316,62.53,76851.12,0.0,0.9992,0.0,0.11592]
[1779773716353,62.53,76851.98,0.0,0.9992,0.0,0.1158]
[1779773721395,62.53,76852.53,0.0,0.9992,0.0,0.11572]
[1779773724410,62.53,76865.23,0.0,0.99921,0.0,0.114]
[1779773726425,62.53,76872.48,0.0,0.99922,0.0,0.11302]
[1779773727433,62.53,76878.97,0.0,0.99923,0.0,0.11216]
[1779773728437,62.53,76887.11,0.0,0.99924,0.0,0.11108]
[1779773729446,62.53,76896.83,0.0,0.99925,0.0,0.1098]
[1779773734482,62.53,76901.24,0.0,0.99925,0.0,0.10885]
[1779773735488,62.53,76907.79,0.0,0.99926,0.0,0.10801]
[1779773738510,62.53,76900.09,0.0,0.99925,0.0,0.109]
[1779773741702,62.53,76905.84,0.0,0.99926,0.0,0.10826]
[1779773746566,62.53,76900.39,0.0,0.99925,0.0,0.10896]
[1779773750594,62.53,76892.87,0.0,0.99924,0.0,0.10994]
[1779773751772,62.53,76882.05,0.0,0.99923,0.0,0.11136]
[1779773757642,62.53,76883.3,0.0,0.99923,0.0,0.1112]
[1779773762678,62.53,76879.31,0.0,0.99923,0.0,0.11173]
[1779773767712,62.53,76873.89,0.0,0.99922,0.0,0.11245]
[1779773769726,62.53,76865.96,0.0,0.99922,0.0,0.11351]
[1779773773755,62.53,76859.31,0.0,0.99921,0.0,0.11441]
[1779773778789,62.53,76862.34,0.0,0.99921,0.0,0.114]
[1779773780803,62.53,76866.82,0.0,0.99922,0.0,0.11339]
[1779773785838,62.53,76865.77,0.0,0.99922,0.0,0.11353]
[1779773790875,62.53,76869.38,0.0,0.99922,0.0,0.11305]
[1779773792066,62.53,76874.86,0.0,0.99923,0.0,0.11193]
[1779773793895,62.53,76878.23,0.0,0.99923,0.0,0.11148]
[1779773794903,62.53,76884.1,0.0,0.99924,0.0,0.11071]
[1779773796916,62.53,76885.37,0.0,0.99924,0.0,0.11054]
[1779773798930,62.53,76890.61,0.0,0.99924,0.0,0.10986]
[1779773800945,62.53,76896.26,0.0,0.99925,0.0,0.10912]
[1779773805979,62.53,76897.63,0.0,0.99925,0.0,0.10894]
[1779773811016,62.53,76900.09,0.0,0.99925,0.0,0.10862]
[1779773816052,62.53,76900.39,0.0,0.99925,0.0,0.10858]
[1779773821089,62.53,76900.66,0.0,0.99925,0.0,0.10855]
[1779773822279,62.53,76893.86,0.0,0.99925,0.0,0.10943]
[1779773825115,62.53,76888.0,0.0,0.99924,0.0,0.1102]
[1779773827129,62.53,76884.55,0.0,0.99924,0.0,0.11065]
[1779773832350,62.53,76880.56,0.0,0.99923,0.0,0.11118]
[1779773838206,62.53,76881.48,0.0,0.99923,0.0,0.11105]
[1779773843241,62.53,76881.44,0.0,0.99923,0.0,0.11106]
[1779773848276,62.53,76885.26,0.0,0.99924,0.0,0.11056]
[1779773853311,62.53,76887.56,0.0,0.99924,0.0,0.10987]
[1779773857339,62.53,76882.56,0.0,0.99924,0.0,0.11053]
[1779773862560,62.53,76876.86,0.0,0.99923,0.0,0.11128]
[1779773863382,62.53,76876.86,0.0,0.99923,0.0,0.11128]
[1779773868416,62.53,76874.53,0.0,0.99923,0.0,0.11159]
[1779773873452,62.53,76877.81,0.0,0.99923,0.0,0.11115]
[1779773878487,62.53,76878.45,0.0,0.99923,0.0,0.11107]
[1779773883523,62.53,76875.68,0.0,0.99923,0.0,0.11144]
[1779773885537,62.53,76881.25,0.0,0.99924,0.0,0.1107]
[1779773890572,62.53,76883.27,0.0,0.99924,0.0,0.11044]
[1779773894600,62.53,76875.91,0.0,0.99923,0.0,0.11141]
[1779773898628,62.53,76866.65,0.0,0.99922,0.0,0.11264]
[1779773903663,62.53,76865.39,0.0,0.99922,0.0,0.11281]
[1779773908698,62.53,76865.26,0.0,0.99922,0.0,0.11282]
[1779773914740,62.53,76865.07,0.0,0.99922,0.0,0.11246]
[1779773919775,62.53,76857.03,0.0,0.99922,0.0,0.11354]
[1779773924809,62.53,76853.5,0.0,0.99921,0.0,0.11402]
[1779773929845,62.53,76854.84,0.0,0.99921,0.0,0.11383]
[1779773934880,62.53,76854.68,0.0,0.99921,0.0,0.11386]
[1779773937901,62.53,76861.75,0.0,0.99922,0.0,0.11291]
[1779773943124,62.53,76861.39,0.0,0.99922,0.0,0.11295]
[1779773948977,62.53,76862.94,0.0,0.99922,0.0,0.11275]
[1779773954013,62.53,76862.51,0.0,0.99922,0.0,0.1128]
[1779773959051,62.53,76861.89,0.0,0.99922,0.0,0.11289]
[1779773964087,62.53,76858.52,0.0,0.99922,0.0,0.11334]
[1779773969123,62.53,76860.36,0.0,0.99922,0.0,0.11309]
[1779773974159,62.53,76857.04,0.0,0.99922,0.0,0.11315]
[1779773979193,62.53,76853.19,0.0,0.99921,0.0,0.11367]
[1779773984231,62.53,76851.64,0.0,0.99921,0.0,0.11388]
[1779773989266,62.53,76850.81,0.0,0.99921,0.0,0.11399]
[1779773994303,62.53,76850.03,0.0,0.99921,0.0,0.11409]
[1779773999339,62.53,76844.37,0.0,0.99921,0.0,0.11486]
[1779774004374,62.53,76833.86,0.0,0.99919,0.0,0.1163]
[1779774008401,62.53,76841.64,0.0,0.9992,0.0,0.11523]
[1779774013435,62.53,76840.37,0.0,0.9992,0.0,0.11541]
[1779774020487,62.53,76837.66,0.0,0.9992,0.0,0.11578]
[1779774021671,62.53,76832.41,0.0,0.99919,0.0,0.1165]
[1779774024521,62.53,76819.68,0.0,0.99918,0.0,0.11827]
[1779774029554,62.53,76821.56,0.0,0.99918,0.0,0.11801]
[1779774031741,62.53,76813.32,0.0,0.99918,0.0,0.11875]
[1779774034589,62.53,76813.37,0.0,0.99918,0.0,0.11875]
[1779774039624,62.53,76813.68,0.0,0.99918,0.0,0.1187]
[1779774044659,62.53,76814.56,0.0,0.99918,0.0,0.11858]
[1779774049693,62.53,76815.05,0.0,0.99918,0.0,0.11851]
[1779774054729,62.53,76809.47,0.0,0.99917,0.0,0.1193]
[1779774059764,62.53,76810.15,0.0,0.99917,0.0,0.1192]
[1779774064802,62.53,76808.88,0.0,0.99917,0.0,0.11938]
[1779774069834,62.53,76805.69,0.0,0.99917,0.0,0.11983]
[1779774074871,62.53,76809.07,0.0,0.99917,0.0,0.11935]
[1779774079905,62.53,76808.96,0.0,0.99917,0.0,0.11937]
[1779774084944,62.53,76808.23,0.0,0.99917,0.0,0.11947]
[1779774092164,62.53,76809.06,0.0,0.99917,0.0,0.11895]
[1779774098033,62.53,76806.24,0.0,0.99917,0.0,0.11934]
[1779774103068,62.53,76806.94,0.0,0.99917,0.0,0.11925]
[1779774108102,62.53,76809.56,0.0,0.99917,0.0,0.11888]
[1779774113138,62.53,76810.36,0.0,0.99917,0.0,0.11876]
[1779774118173,62.53,76808.13,0.0,0.99917,0.0,0.11908]
[1779774123208,62.53,76807.32,0.0,0.99917,0.0,0.11919]
[1779774128243,62.53,76807.16,0.0,0.99917,0.0,0.11921]
[1779774133280,62.53,76807.41,0.0,0.99917,0.0,0.11918]
[1779774138316,62.53,76807.6,0.0,0.99917,0.0,0.11915]
[1779774143348,62.53,76807.08,0.0,0.99917,0.0,0.11923]
[1779774148385,62.53,76807.86,0.0,0.99917,0.0,0.11912]
[1779774154427,62.53,76808.09,0.0,0.99918,0.0,0.11868]
[1779774159468,62.53,76809.26,0.0,0.99918,0.0,0.11851]
[1779774164497,62.53,76809.09,0.0,0.99918,0.0,0.11854]
[1779774170540,62.53,76808.77,0.0,0.99918,0.0,0.11858]
[1779774177588,62.53,76808.58,0.0,0.99918,0.0,0.11861]
[1779774182798,62.53,76808.3,0.0,0.99918,0.0,0.11865]
[1779774188668,62.53,76808.41,0.0,0.99918,0.0,0.11863]
[1779774192868,62.53,76817.08,0.0,0.99918,0.0,0.11742]
[1779774198738,62.53,76817.22,0.0,0.99918,0.0,0.1174]
[1779774201759,62.53,76823.14,0.0,0.99919,0.0,0.11658]
[1779774206794,62.53,76827.87,0.0,0.9992,0.0,0.11593]
[1779774212836,62.53,76831.27,0.0,0.9992,0.0,0.11507]
[1779774217870,62.53,76836.67,0.0,0.99921,0.0,0.11433]
[1779774222909,62.53,76839.52,0.0,0.99921,0.0,0.11394]
[1779774227948,62.53,76843.5,0.0,0.99922,0.0,0.11341]
[1779774232979,62.53,76847.26,0.0,0.99922,0.0,0.1129]
[1779774238014,62.53,76850.43,0.0,0.99922,0.0,0.11248]
[1779774243221,62.53,76848.63,0.0,0.99922,0.0,0.11272]
[1779774249096,62.53,76846.99,0.0,0.99922,0.0,0.11294]
[1779774254130,62.53,76847.49,0.0,0.99922,0.0,0.11287]
[1779774259168,62.53,76847.81,0.0,0.99922,0.0,0.11283]
[1779774264201,62.53,76849.48,0.0,0.99922,0.0,0.1126]
[1779774269252,62.53,76852.4,0.0,0.99922,0.0,0.11221]
[1779774274278,62.53,76852.67,0.0,0.99923,0.0,0.11179]
[1779774279314,62.53,76852.5,0.0,0.99923,0.0,0.11181]
[1779774284349,62.53,76852.3,0.0,0.99923,0.0,0.11184]
[1779774290390,62.53,76849.89,0.0,0.99922,0.0,0.11216]
[1779774295428,62.53,76849.95,0.0,0.99922,0.0,0.11215]
[1779774300461,62.53,76850.31,0.0,0.99922,0.0,0.1121]
[1779774305496,62.53,76846.99,0.0,0.99922,0.0,0.11255]
[1779774310531,62.53,76842.41,0.0,0.99922,0.0,0.11316]
[1779774315566,62.53,76838.53,0.0,0.99921,0.0,0.11368]
[1779774317580,62.53,76834.79,0.0,0.99921,0.0,0.11419]
[1779774322614,62.53,76834.5,0.0,0.99921,0.0,0.11423]
[1779774325641,62.53,76828.52,0.0,0.9992,0.0,0.11504]
[1779774328662,62.53,76824.43,0.0,0.9992,0.0,0.1156]
[1779774332689,62.53,76819.79,0.0,0.9992,0.0,0.11584]
[1779774337724,62.53,76816.8,0.0,0.99919,0.0,0.11625]
[1779774342759,62.53,76814.45,0.0,0.99919,0.0,0.11658]
[1779774347794,62.53,76812.97,0.0,0.99919,0.0,0.11678]
[1779774353996,62.53,76812.62,0.0,0.99919,0.0,0.11683]
[1779774359878,62.53,76810.11,0.0,0.99919,0.0,0.11718]
[1779774364913,62.53,76810.59,0.0,0.99919,0.0,0.11711]
[1779774369948,62.53,76809.79,0.0,0.99919,0.0,0.11723]
[1779774374139,62.53,76813.96,0.0,0.99919,0.0,0.11665]
[1779774381026,62.53,76815.75,0.0,0.99919,0.0,0.1164]
[1779774388075,62.53,76816.29,0.0,0.99919,0.0,0.11633]
[1779774394280,62.53,76816.92,0.0,0.9992,0.0,0.11584]
[1779774400159,62.53,76817.99,0.0,0.9992,0.0,0.11569]
[1779774405192,62.53,76818.3,0.0,0.9992,0.0,0.11565]
[1779774410230,62.53,76817.22,0.0,0.9992,0.0,0.1158]
[1779774417279,62.53,76815.94,0.0,0.99919,0.0,0.11597]
[1779774423321,62.53,76813.48,0.0,0.99919,0.0,0.11631]
[1779774430370,62.53,76811.12,0.0,0.99919,0.0,0.11664]
[1779774437420,62.53,76809.58,0.0,0.99919,0.0,0.11685]
[1779774442454,62.53,76807.2,0.0,0.99919,0.0,0.11718]
[1779774447490,62.53,76805.73,0.0,0.99918,0.0,0.11739]
[1779774452526,62.53,76804.52,0.0,0.99919,0.0,0.11715]
[1779774457568,62.53,76803.73,0.0,0.99918,0.0,0.11726]
[1779774462604,62.53,76804.19,0.0,0.99918,0.0,0.1172]
[1779774467638,62.53,76799.98,0.0,0.99918,0.0,0.11778]
[1779774473680,62.53,76802.61,0.0,0.99918,0.0,0.11742]
[1779774478716,62.53,76800.65,0.0,0.99918,0.0,0.11769]
[1779774483773,62.53,76801.39,0.0,0.99918,0.0,0.11759]
[1779774488808,62.53,76800.29,0.0,0.99918,0.0,0.11774]
[1779774494984,62.53,76801.0,0.0,0.99918,0.0,0.11764]
[1779774502908,62.53,76801.47,0.0,0.99918,0.0,0.11758]
[1779774505054,62.53,76810.16,0.0,0.99919,0.0,0.11637]
[1779774510963,62.53,76809.31,0.0,0.99919,0.0,0.11649]
[1779774517006,62.53,76808.37,0.0,0.99919,0.0,0.11622]
[1779774522042,62.53,76808.23,0.0,0.99919,0.0,0.11624]
[1779774527075,62.53,76808.66,0.0,0.99919,0.0,0.11618]
[1779774532111,62.53,76809.24,0.0,0.99919,0.0,0.1161]
[1779774537146,62.53,76809.06,0.0,0.99919,0.0,0.11612]
[1779774542181,62.53,76809.55,0.0,0.99919,0.0,0.11605]
[1779774547220,62.53,76808.12,0.0,0.99919,0.0,0.11625]
[1779774552255,62.53,76811.34,0.0,0.9992,0.0,0.11581]
[1779774557287,62.53,76814.18,0.0,0.9992,0.0,0.11542]
[1779774563328,62.53,76816.63,0.0,0.9992,0.0,0.11508]
[1779774568366,62.53,76817.53,0.0,0.9992,0.0,0.11496]
[1779774574406,62.53,76817.01,0.0,0.9992,0.0,0.11463]
[1779774579441,62.53,76815.04,0.0,0.9992,0.0,0.1149]
[1779774584477,62.53,76809.29,0.0,0.9992,0.0,0.11569]
[1779774589511,62.53,76810.23,0.0,0.9992,0.0,0.11556]
[1779774592537,62.53,76804.78,0.0,0.99919,0.0,0.11631]
[1779774597572,62.53,76805.11,0.0,0.99919,0.0,0.11627]
[1779774602608,62.53,76806.27,0.0,0.99919,0.0,0.11611]
[1779774607642,62.53,76806.79,0.0,0.99919,0.0,0.11603]
[1779774613684,62.53,76807.67,0.0,0.99919,0.0,0.11591]
[1779774618719,62.53,76808.77,0.0,0.9992,0.0,0.11576]
[1779774623753,62.53,76809.37,0.0,0.9992,0.0,0.11568]
[1779774628789,62.53,76812.86,0.0,0.9992,0.0,0.1152]
[1779774635970,62.53,76812.52,0.0,0.9992,0.0,0.11485]
[1779774642886,62.53,76811.84,0.0,0.9992,0.0,0.11494]
[1779774647923,62.53,76811.32,0.0,0.9992,0.0,0.11501]
[1779774652957,62.53,76812.34,0.0,0.9992,0.0,0.11487]
[1779774662036,62.53,76811.7,0.0,0.9992,0.0,0.11496]
[1779774667062,62.53,76809.72,0.0,0.9992,0.0,0.11523]
[1779774670083,62.53,76804.75,0.0,0.99919,0.0,0.11592]
[1779774675118,62.53,76803.63,0.0,0.99919,0.0,0.11607]
[1779774680153,62.53,76803.43,0.0,0.99919,0.0,0.1161]
[1779774685190,62.53,76803.07,0.0,0.99919,0.0,0.11615]
[1779774690223,62.53,76802.68,0.0,0.99919,0.0,0.1162]
[1779774695258,62.53,76801.58,0.0,0.99919,0.0,0.11595]
[1779774701299,62.53,76801.9,0.0,0.99919,0.0,0.11591]
[1779774706463,62.53,76802.43,0.0,0.99919,0.0,0.11583]
[1779774712377,62.53,76801.07,0.0,0.99919,0.0,0.11602]
[1779774717414,62.53,76801.74,0.0,0.99919,0.0,0.11593]
[1779774722448,62.53,76800.53,0.0,0.99919,0.0,0.1161]
[1779774727490,62.53,76796.53,0.0,0.99919,0.0,0.11665]
[1779774732525,62.53,76797.2,0.0,0.99919,0.0,0.11656]
[1779774737560,62.53,76797.38,0.0,0.99919,0.0,0.11653]
[1779774742596,62.53,76796.21,0.0,0.99919,0.0,0.11669]
[1779774747658,62.53,76794.08,0.0,0.99919,0.0,0.11699]
[1779774752682,62.53,76795.56,0.0,0.99919,0.0,0.11638]
[1779774757718,62.53,76796.82,0.0,0.99919,0.0,0.11621]
[1779774760739,62.53,76791.94,0.0,0.99919,0.0,0.11688]
[1779774765774,62.53,76786.21,0.0,0.99918,0.0,0.11768]
[1779774770809,62.53,76786.26,0.0,0.99918,0.0,0.11768]
[1779774775851,62.53,76787.44,0.0,0.99918,0.0,0.11751]
[1779774781886,62.53,76788.13,0.0,0.99918,0.0,0.11741]
[1779774787032,62.53,76788.0,0.0,0.99918,0.0,0.11743]
[1779774793971,62.53,76787.81,0.0,0.99918,0.0,0.11746]
[1779774802028,62.53,76786.56,0.0,0.99918,0.0,0.11763]
[1779774807172,62.53,76786.36,0.0,0.99918,0.0,0.11766]
[1779774814113,62.53,76786.41,0.0,0.99918,0.0,0.11725]
[1779774820155,62.53,76788.09,0.0,0.99918,0.0,0.11702]
[1779774827312,62.53,76787.45,0.0,0.99918,0.0,0.1171]
[1779774834253,62.53,76787.43,0.0,0.99918,0.0,0.11711]
[1779774840298,62.53,76787.47,0.0,0.99918,0.0,0.1171]
[1779774845330,62.53,76785.48,0.0,0.99918,0.0,0.11738]
[1779774852381,62.53,76784.59,0.0,0.99918,0.0,0.1175]
[1779774857522,62.53,76785.31,0.0,0.99918,0.0,0.1174]
[1779774863458,62.53,76786.09,0.0,0.99918,0.0,0.11729]
[1779774871514,62.53,76786.36,0.0,0.99919,0.0,0.11685]
[1779774876557,62.53,76785.53,0.0,0.99918,0.0,0.11697]
[1779774881586,62.53,76784.88,0.0,0.99918,0.0,0.11706]
[1779774886620,62.53,76785.66,0.0,0.99918,0.0,0.11695]
[1779774897804,62.53,76786.53,0.0,0.99919,0.0,0.11683]
[1779774902738,62.53,76793.14,0.0,0.99919,0.0,0.11591]
[1779774907874,62.53,76805.86,0.0,0.99921,0.0,0.11417]
[1779774913818,62.53,76805.94,0.0,0.99921,0.0,0.11416]
[1779774920868,62.53,76806.93,0.0,0.99921,0.0,0.11402]
[1779774925903,62.53,76809.3,0.0,0.99921,0.0,0.1137]
[1779774930939,62.53,76808.54,0.0,0.99921,0.0,0.11381]
[1779774936022,62.53,76807.84,0.0,0.99921,0.0,0.11351]
[1779774941039,62.53,76806.08,0.0,0.99921,0.0,0.11374]
[1779774946078,62.53,76805.76,0.0,0.99921,0.0,0.11379]
[1779774951113,62.53,76804.7,0.0,0.99921,0.0,0.11393]
[1779774958235,62.53,76806.14,0.0,0.99921,0.0,0.11374]
[1779774964204,62.53,76807.13,0.0,0.99921,0.0,0.1136]
[1779774968306,62.53,76814.64,0.0,0.99922,0.0,0.11259]
[1779774969239,62.53,76814.64,0.0,0.99922,0.0,0.11259]
[1779774977294,62.53,76812.21,0.0,0.99922,0.0,0.11292]
[1779774982329,62.53,76815.78,0.0,0.99922,0.0,0.11243]
[1779774987365,62.53,76812.9,0.0,0.99922,0.0,0.11282]
[1779774993407,62.53,76810.3,0.0,0.99922,0.0,0.11278]
[1779774998516,62.53,76809.25,0.0,0.99921,0.0,0.11292]
[1779775005491,62.53,76806.33,0.0,0.99921,0.0,0.11332]
[1779775010526,62.53,76803.9,0.0,0.99921,0.0,0.11364]
[1779775016568,62.53,76801.64,0.0,0.99921,0.0,0.11395]
[1779775022612,62.53,76800.97,0.0,0.99921,0.0,0.11404]
[1779775028736,62.53,76800.63,0.0,0.99921,0.0,0.11409]
[1779775035703,62.53,76799.67,0.0,0.9992,0.0,0.11422]
[1779775041746,62.53,76799.41,0.0,0.9992,0.0,0.11425]
[1779775044767,62.53,76804.46,0.0,0.99921,0.0,0.11357]
[1779775049801,62.53,76806.52,0.0,0.99921,0.0,0.11329]
[1779775054836,62.53,76808.54,0.0,0.99922,0.0,0.11262]
[1779775059870,62.53,76812.17,0.0,0.99922,0.0,0.11214]
[1779775064905,62.53,76814.85,0.0,0.99922,0.0,0.11178]
[1779775069941,62.53,76818.65,0.0,0.99923,0.0,0.11127]
[1779775074975,62.53,76818.78,0.0,0.99923,0.0,0.11125]
[1779775079096,62.53,76813.97,0.0,0.99922,0.0,0.1119]
[1779775085049,62.53,76814.1,0.0,0.99922,0.0,0.11188]
[1779775090083,62.53,76814.56,0.0,0.99922,0.0,0.11182]
[1779775096128,62.53,76817.48,0.0,0.99923,0.0,0.11143]
[1779775101161,62.53,76818.52,0.0,0.99923,0.0,0.11129]
[1779775103175,62.53,76824.47,0.0,0.99923,0.0,0.1105]
[1779775108210,62.53,76824.61,0.0,0.99923,0.0,0.11048]
[1779775113244,62.53,76820.52,0.0,0.99923,0.0,0.11063]
[1779775118283,62.53,76820.66,0.0,0.99923,0.0,0.11062]
[1779775123322,62.53,76823.06,0.0,0.99923,0.0,0.1103]
[1779775128357,62.53,76823.82,0.0,0.99923,0.0,0.1102]
[1779775133392,62.53,76821.57,0.0,0.99923,0.0,0.1105]
[1779775138427,62.53,76821.96,0.0,0.99923,0.0,0.11044]
[1779775143464,62.53,76818.78,0.0,0.99923,0.0,0.11087]
[1779775148499,62.53,76814.62,0.0,0.99923,0.0,0.11142]
[1779775151520,62.53,76808.97,0.0,0.99922,0.0,0.11217]
[1779775156555,62.53,76808.06,0.0,0.99922,0.0,0.1123]
[1779775161590,62.53,76807.47,0.0,0.99922,0.0,0.11238]
[1779775166625,62.53,76807.5,0.0,0.99922,0.0,0.11237]
[1779775171660,62.53,76825.67,0.0,0.99924,0.0,0.10957]
[1779775174681,62.53,76831.44,0.0,0.99925,0.0,0.10881]
[1779775179815,62.53,76832.48,0.0,0.99925,0.0,0.10868]
[1779775185757,62.53,76836.13,0.0,0.99925,0.0,0.1082]
[1779775191800,62.53,76838.2,0.0,0.99925,0.0,0.10794]
[1779775192807,62.53,76843.49,0.0,0.99926,0.0,0.10725]
[1779775193814,62.53,76848.82,0.0,0.99926,0.0,0.10657]
[1779775199856,62.53,76844.53,0.0,0.99926,0.0,0.10712]
[1779775202876,62.53,76836.24,0.0,0.99925,0.0,0.10819]
[1779775207911,62.53,76836.86,0.0,0.99925,0.0,0.10811]
[1779775212946,62.53,76838.28,0.0,0.99925,0.0,0.10793]
[1779775217983,62.53,76841.72,0.0,0.99926,0.0,0.10748]
[1779775223017,62.53,76840.23,0.0,0.99925,0.0,0.10767]
[1779775228055,62.53,76842.04,0.0,0.99926,0.0,0.10744]
[1779775233089,62.53,76838.19,0.0,0.99925,0.0,0.10756]
[1779775235102,62.53,76830.0,0.0,0.99925,0.0,0.10862]
[1779775236108,62.53,76823.79,0.0,0.99924,0.0,0.10943]
[1779775238123,62.53,76817.94,0.0,0.99923,0.0,0.1102]
[1779775240248,62.53,76811.95,0.0,0.99923,0.0,0.111]
[1779775243159,62.53,76804.62,0.0,0.99922,0.0,0.11197]
[1779775248194,62.53,76803.95,0.0,0.99922,0.0,0.11206]
[1779775253229,62.53,76803.25,0.0,0.99922,0.0,0.11216]
[1779775258263,62.53,76803.14,0.0,0.99922,0.0,0.11217]
[1779775263300,62.53,76802.12,0.0,0.99922,0.0,0.11231]
[1779775265313,62.53,76807.63,0.0,0.99922,0.0,0.11157]
[1779775270479,62.53,76806.48,0.0,0.99922,0.0,0.11172]
[1779775276396,62.53,76805.22,0.0,0.99922,0.0,0.11189]
[1779775281429,62.53,76804.15,0.0,0.99922,0.0,0.11204]
[1779775284453,62.53,76796.18,0.0,0.99921,0.0,0.11311]
[1779775288477,62.53,76795.25,0.0,0.99921,0.0,0.11324]
[1779775293512,62.53,76796.32,0.0,0.99921,0.0,0.1127]
[1779775298548,62.53,76794.65,0.0,0.99921,0.0,0.11292]
[1779775299556,62.53,76789.2,0.0,0.99921,0.0,0.11366]
[1779775300689,62.53,76791.0,0.0,0.99921,0.0,0.11342]
[1779775306603,62.53,76789.64,0.0,0.99921,0.0,0.1136]
[1779775311639,62.53,76788.33,0.0,0.99921,0.0,0.11378]
[1779775316673,62.53,76785.98,0.0,0.9992,0.0,0.1141]
[1779775319694,62.53,76777.83,0.0,0.9992,0.0,0.11521]
[1779775322715,62.53,76769.71,0.0,0.99919,0.0,0.11634]
[1779775323723,62.53,76766.64,0.0,0.99918,0.0,0.11676]
[1779775326743,62.53,76766.93,0.0,0.99918,0.0,0.11672]
[1779775331779,62.53,76768.64,0.0,0.99919,0.0,0.11648]
[1779775338827,62.53,76771.13,0.0,0.99919,0.0,0.11614]
[1779775343862,62.53,76772.8,0.0,0.99919,0.0,0.11591]
[1779775347890,62.53,76779.97,0.0,0.9992,0.0,0.11492]
[1779775352924,62.53,76783.47,0.0,0.9992,0.0,0.11404]
[1779775357961,62.53,76783.25,0.0,0.9992,0.0,0.11407]
[1779775361116,62.53,76771.3,0.0,0.99919,0.0,0.11571]
[1779775361988,62.53,76771.3,0.0,0.99919,0.0,0.11571]
[1779775362996,62.53,76765.36,0.0,0.99919,0.0,0.11654]
[1779775368029,62.53,76767.7,0.0,0.99919,0.0,0.11621]
[1779775373065,62.53,76766.49,0.0,0.99919,0.0,0.11638]
[1779775378100,62.53,76765.93,0.0,0.99919,0.0,0.11646]
[1779775383135,62.53,76763.96,0.0,0.99918,0.0,0.11673]
[1779775388172,62.53,76765.67,0.0,0.99919,0.0,0.11649]
[1779775393207,62.53,76775.63,0.0,0.9992,0.0,0.11512]
[1779775395222,62.53,76783.63,0.0,0.9992,0.0,0.11402]
[1779775400256,62.53,76783.61,0.0,0.9992,0.0,0.11402]
[1779775405291,62.53,76784.01,0.0,0.9992,0.0,0.11397]
[1779775410460,62.53,76785.84,0.0,0.99921,0.0,0.11372]
[1779775412354,62.53,76789.87,0.0,0.99921,0.0,0.11278]
[1779775414363,62.53,76800.16,0.0,0.99922,0.0,0.1114]
[1779775419396,62.53,76802.97,0.0,0.99923,0.0,0.11102]
[1779775426445,62.53,76802.78,0.0,0.99923,0.0,0.11105]
[1779775431481,62.53,76803.62,0.0,0.99923,0.0,0.11094]
[1779775436514,62.53,76803.23,0.0,0.99923,0.0,0.11099]
[1779775441550,62.53,76803.22,0.0,0.99923,0.0,0.11099]
[1779775445578,62.53,76797.92,0.0,0.99922,0.0,0.1117]
[1779775447595,62.53,76792.79,0.0,0.99922,0.0,0.11239]
[1779775449609,62.53,76786.14,0.0,0.99921,0.0,0.11328]
[1779775454644,62.53,76784.32,0.0,0.99921,0.0,0.11353]
[1779775455650,62.53,76777.73,0.0,0.9992,0.0,0.11443]
[1779775456657,62.53,76779.21,0.0,0.9992,0.0,0.11423]
[1779775461701,62.53,76780.45,0.0,0.9992,0.0,0.11406]
[1779775462700,62.53,76785.66,0.0,0.99921,0.0,0.11335]
[1779775463706,62.53,76790.95,0.0,0.99921,0.0,0.11263]
[1779775464715,62.53,76795.36,0.0,0.99922,0.0,0.11204]
[1779775469748,62.53,76795.25,0.0,0.99922,0.0,0.11205]
[1779775474789,62.53,76796.1,0.0,0.99922,0.0,0.11155]
[1779775479818,62.53,76796.71,0.0,0.99922,0.0,0.11147]
[1779775485861,62.53,76797.03,0.0,0.99922,0.0,0.11142]
[1779775491033,62.53,76800.79,0.0,0.99923,0.0,0.11092]
[1779775496942,62.53,76800.94,0.0,0.99923,0.0,0.1109]
[1779775501977,62.53,76800.38,0.0,0.99923,0.0,0.11098]
[1779775503987,62.53,76807.7,0.0,0.99923,0.0,0.11001]
[1779775509031,62.53,76806.71,0.0,0.99923,0.0,0.11014]
[1779775511178,62.53,76797.84,0.0,0.99922,0.0,0.11132]
[1779775512049,62.53,76797.84,0.0,0.99922,0.0,0.11132]
[1779775514065,62.53,76791.51,0.0,0.99922,0.0,0.11216]
[1779775519100,62.53,76791.35,0.0,0.99922,0.0,0.11219]
[1779775526151,62.53,76791.02,0.0,0.99922,0.0,0.11223]
[1779775531318,62.53,76793.22,0.0,0.99922,0.0,0.11154]
[1779775537227,62.53,76790.97,0.0,0.99922,0.0,0.11184]
[1779775542264,62.53,76794.12,0.0,0.99922,0.0,0.11142]
[1779775547298,62.53,76801.87,0.0,0.99923,0.0,0.11039]
[1779775552333,62.53,76805.63,0.0,0.99924,0.0,0.10989]
[1779775557368,62.53,76803.58,0.0,0.99923,0.0,0.11017]
[1779775558375,62.53,76810.46,0.0,0.99924,0.0,0.10926]
[1779775563409,62.53,76809.91,0.0,0.99924,0.0,0.10933]
[1779775566430,62.53,76812.63,0.0,0.99924,0.0,0.10897]
[1779775571608,62.53,76807.13,0.0,0.99924,0.0,0.1097]
[1779775579522,62.53,76804.32,0.0,0.99923,0.0,0.11007]
[1779775584558,62.53,76803.16,0.0,0.99923,0.0,0.11022]
[1779775589592,62.53,76800.58,0.0,0.99923,0.0,0.11056]
[1779775591752,62.53,76794.9,0.0,0.99923,0.0,0.11093]
[1779775595638,62.53,76793.36,0.0,0.99923,0.0,0.11113]
[1779775600673,62.53,76790.9,0.0,0.99922,0.0,0.11146]
[1779775605709,62.53,76793.05,0.0,0.99923,0.0,0.11117]
[1779775609737,62.53,76799.39,0.0,0.99923,0.0,0.11033]
[1779775610744,62.53,76803.78,0.0,0.99924,0.0,0.10975]
[1779775615779,62.53,76805.57,0.0,0.99924,0.0,0.10952]
[1779775620815,62.53,76806.18,0.0,0.99924,0.0,0.10944]
[1779775623836,62.53,76814.37,0.0,0.99925,0.0,0.10836]
[1779775625851,62.53,76814.99,0.0,0.99925,0.0,0.10828]
[1779775630885,62.53,76820.93,0.0,0.99925,0.0,0.10751]
[1779775635920,62.53,76822.55,0.0,0.99925,0.0,0.1073]
[1779775640954,62.53,76824.83,0.0,0.99926,0.0,0.10701]
[1779775645990,62.53,76829.0,0.0,0.99926,0.0,0.10647]
[1779775651025,62.53,76831.16,0.0,0.99927,0.0,0.10582]
[1779775656063,62.53,76833.24,0.0,0.99927,0.0,0.10556]
[1779775661097,62.53,76832.29,0.0,0.99927,0.0,0.10568]
[1779775665125,62.53,76831.46,0.0,0.99927,0.0,0.10578]
[1779775670160,62.53,76830.69,0.0,0.99927,0.0,0.10588]
[1779775675196,62.53,76831.2,0.0,0.99927,0.0,0.10582]
[1779775680233,62.53,76833.09,0.0,0.99927,0.0,0.10557]
[1779775685266,62.53,76832.69,0.0,0.99927,0.0,0.10563]
[1779775690301,62.53,76833.08,0.0,0.99927,0.0,0.10558]
[1779775695336,62.53,76834.46,0.0,0.99927,0.0,0.1054]
[1779775700372,62.53,76833.21,0.0,0.99927,0.0,0.10556]
[1779775705405,62.53,76834.04,0.0,0.99927,0.0,0.10545]
[1779775710442,62.53,76832.26,0.0,0.99927,0.0,0.10568]
[1779775715475,62.53,76834.51,0.0,0.99927,0.0,0.10502]
[1779775720511,62.53,76838.45,0.0,0.99928,0.0,0.10452]
[1779775725547,62.53,76839.29,0.0,0.99928,0.0,0.10442]
[1779775730581,62.53,76837.78,0.0,0.99927,0.0,0.10461]
[1779775735617,62.53,76836.64,0.0,0.99927,0.0,0.10475]
[1779775740651,62.53,76836.02,0.0,0.99927,0.0,0.10483]
[1779775745686,62.53,76838.12,0.0,0.99927,0.0,0.10456]
[1779775750722,62.53,76838.89,0.0,0.99928,0.0,0.10447]
[1779775755757,62.53,76838.8,0.0,0.99928,0.0,0.10448]
[1779775760793,62.53,76839.44,0.0,0.99928,0.0,0.1044]
[1779775765827,62.53,76840.13,0.0,0.99928,0.0,0.10431]
[1779775770862,62.53,76838.33,0.0,0.99928,0.0,0.10454]
[1779775777911,62.53,76839.46,0.0,0.99928,0.0,0.10402]
[1779775783105,62.53,76839.85,0.0,0.99928,0.0,0.10397]
[1779775788992,62.53,76838.33,0.0,0.99928,0.0,0.10417]
[1779775794025,62.53,76838.6,0.0,0.99928,0.0,0.10413]
[1779775801079,62.53,76838.82,0.0,0.99928,0.0,0.1041]
[1779775802085,62.53,76828.9,0.0,0.99927,0.0,0.10536]
[1779775803246,62.53,76813.16,0.0,0.99925,0.0,0.10738]
[1779775804103,62.53,76813.16,0.0,0.99925,0.0,0.10738]
[1779775809131,62.53,76806.79,0.0,0.99925,0.0,0.1082]
[1779775811145,62.53,76803.95,0.0,0.99924,0.0,0.10857]
[1779775817187,62.53,76802.58,0.0,0.99924,0.0,0.10875]
[1779775822224,62.53,76801.71,0.0,0.99924,0.0,0.10887]
[1779775827258,62.53,76801.65,0.0,0.99924,0.0,0.10888]
[1779775832300,62.53,76801.3,0.0,0.99924,0.0,0.10854]
[1779775842374,62.53,76801.17,0.0,0.99924,0.0,0.10855]
[1779775843527,62.53,76791.0,0.0,0.99923,0.0,0.10989]
[1779775845395,62.53,76787.12,0.0,0.99923,0.0,0.1104]
[1779775850431,62.53,76784.76,0.0,0.99923,0.0,0.11072]
[1779775855465,62.53,76785.26,0.0,0.99923,0.0,0.11065]
[1779775860504,62.53,76785.18,0.0,0.99923,0.0,0.11066]
[1779775862516,62.53,76779.93,0.0,0.99922,0.0,0.11136]
[1779775867551,62.53,76785.41,0.0,0.99923,0.0,0.11063]
[1779775872588,62.53,76787.58,0.0,0.99923,0.0,0.11034]
[1779775880642,62.53,76788.5,0.0,0.99923,0.0,0.11022]
[1779775883663,62.53,76793.69,0.0,0.99924,0.0,0.10954]
[1779775886684,62.53,76799.88,0.0,0.99924,0.0,0.10872]
[1779775891719,62.53,76802.27,0.0,0.99925,0.0,0.10803]
[1779775896755,62.53,76801.0,0.0,0.99925,0.0,0.10819]
[1779775901794,62.53,76798.36,0.0,0.99924,0.0,0.10854]
[1779775906825,62.53,76796.63,0.0,0.99924,0.0,0.10876]
[1779775910852,62.53,76790.55,0.0,0.99924,0.0,0.10956]
[1779775915886,62.53,76792.51,0.0,0.99924,0.0,0.1093]
[1779775920922,62.53,76793.68,0.0,0.99924,0.0,0.10915]
[1779775925957,62.53,76794.86,0.0,0.99924,0.0,0.109]
[1779775930992,62.53,76796.59,0.0,0.99924,0.0,0.10877]
[1779775936028,62.53,76795.67,0.0,0.99924,0.0,0.10889]
[1779775941062,62.53,76794.28,0.0,0.99924,0.0,0.10907]
[1779775946097,62.53,76791.61,0.0,0.99924,0.0,0.10942]
[1779775951132,62.53,76792.29,0.0,0.99924,0.0,0.10895]
[1779775957173,62.53,76789.21,0.0,0.99924,0.0,0.10935]
[1779775962209,62.53,76788.77,0.0,0.99924,0.0,0.10941]
[1779775967244,62.53,76786.01,0.0,0.99923,0.0,0.10977]
[1779775972281,62.53,76785.72,0.0,0.99923,0.0,0.10981]
[1779775978323,62.53,76784.15,0.0,0.99923,0.0,0.11002]
[1779775983357,62.53,76785.5,0.0,0.99923,0.0,0.10984]
[1779775989399,62.53,76785.87,0.0,0.99923,0.0,0.10979]
[1779775994742,62.53,76785.42,0.0,0.99923,0.0,0.10985]
[1779776001488,62.53,76788.88,0.0,0.99924,0.0,0.1094]
[1779776002491,62.53,76794.1,0.0,0.99924,0.0,0.10871]
[1779776003498,62.53,76802.78,0.0,0.99925,0.0,0.10758]
[1779776007526,62.53,76807.0,0.0,0.99925,0.0,0.10703]
[1779776012563,62.53,76799.8,0.0,0.99925,0.0,0.10758]
[1779776017597,62.53,76800.43,0.0,0.99925,0.0,0.1075]
[1779776022632,62.53,76795.63,0.0,0.99925,0.0,0.10813]
[1779776025654,62.53,76786.43,0.0,0.99924,0.0,0.10933]
[1779776030688,62.53,76788.58,0.0,0.99924,0.0,0.10905]
[1779776035723,62.53,76789.25,0.0,0.99924,0.0,0.10896]
[1779776039755,62.53,76797.7,0.0,0.99925,0.0,0.10786]
[1779776044792,62.53,76798.88,0.0,0.99925,0.0,0.1077]
[1779776049826,62.53,76798.23,0.0,0.99925,0.0,0.10779]
[1779776054862,62.53,76799.18,0.0,0.99925,0.0,0.10766]
[1779776058890,62.53,76794.0,0.0,0.99924,0.0,0.10834]
[1779776063924,62.53,76794.87,0.0,0.99925,0.0,0.10822]
[1779776065939,62.53,76800.78,0.0,0.99925,0.0,0.10746]
[1779776067953,62.53,76804.69,0.0,0.99926,0.0,0.10695]
[1779776072988,62.53,76803.75,0.0,0.99926,0.0,0.10669]
[1779776078027,62.53,76802.85,0.0,0.99926,0.0,0.10681]
[1779776083061,62.53,76802.97,0.0,0.99926,0.0,0.10679]
[1779776088096,62.53,76801.45,0.0,0.99925,0.0,0.10699]
[1779776094137,62.53,76800.8,0.0,0.99925,0.0,0.10707]
[1779776099173,62.53,76799.15,0.0,0.99925,0.0,0.10729]
[1779776104211,62.53,76799.93,0.0,0.99925,0.0,0.10719]
[1779776109247,62.53,76798.65,0.0,0.99925,0.0,0.10735]
[1779776114282,62.53,76796.93,0.0,0.99925,0.0,0.10757]
[1779776119316,62.53,76794.81,0.0,0.99925,0.0,0.10785]
[1779776124352,62.53,76787.05,0.0,0.99924,0.0,0.10886]
[1779776125677,62.53,76786.33,0.0,0.99924,0.0,0.10896]
[1779776131401,62.53,76799.04,0.0,0.99925,0.0,0.10692]
[1779776132408,62.53,76800.11,0.0,0.99926,0.0,0.10678]
[1779776137447,62.53,76797.98,0.0,0.99925,0.0,0.10706]
[1779776142478,62.53,76796.63,0.0,0.99925,0.0,0.10723]
[1779776147516,62.53,76792.36,0.0,0.99925,0.0,0.10779]
[1779776153558,62.53,76791.88,0.0,0.99925,0.0,0.10785]
[1779776158597,62.53,76792.06,0.0,0.99925,0.0,0.10782]
[1779776163629,62.53,76795.67,0.0,0.99925,0.0,0.10736]
[1779776168664,62.53,76795.16,0.0,0.99925,0.0,0.10742]
[1779776173700,62.53,76790.37,0.0,0.99925,0.0,0.10804]
[1779776178735,62.53,76786.92,0.0,0.99924,0.0,0.10849]
[1779776183770,62.53,76786.68,0.0,0.99924,0.0,0.10853]
[1779776188805,62.53,76789.89,0.0,0.99925,0.0,0.10811]
[1779776196171,62.53,76791.2,0.0,0.99925,0.0,0.10755]
[1779776201897,62.53,76792.7,0.0,0.99925,0.0,0.10736]
[1779776206932,62.53,76794.18,0.0,0.99925,0.0,0.10717]
[1779776211968,62.53,76795.55,0.0,0.99925,0.0,0.10699]
[1779776220031,62.53,76796.21,0.0,0.99925,0.0,0.1069]
[1779776225068,62.53,76796.59,0.0,0.99926,0.0,0.10686]
[1779776230103,62.53,76798.03,0.0,0.99926,0.0,0.10667]
[1779776236145,62.53,76800.39,0.0,0.99926,0.0,0.10637]
[1779776244201,62.53,76799.91,0.0,0.99926,0.0,0.10643]
[1779776249236,62.53,76801.2,0.0,0.99926,0.0,0.10626]
[1779776256598,62.53,76799.95,0.0,0.99926,0.0,0.10604]
[1779776266668,62.53,76798.89,0.0,0.99926,0.0,0.10618]
[1779776272399,62.53,76797.51,0.0,0.99926,0.0,0.10636]
[1779776277432,62.53,76796.08,0.0,0.99926,0.0,0.10654]
[1779776282466,62.53,76794.37,0.0,0.99926,0.0,0.10676]
[1779776287502,62.53,76794.39,0.0,0.99926,0.0,0.10676]
[1779776292536,62.53,76792.67,0.0,0.99925,0.0,0.10698]
[1779776296881,62.53,76784.22,0.0,0.99925,0.0,0.10808]
[1779776298578,62.53,76783.63,0.0,0.99924,0.0,0.10816]
[1779776303614,62.53,76782.26,0.0,0.99924,0.0,0.10833]
[1779776308649,62.53,76783.11,0.0,0.99924,0.0,0.10822]
[1779776310663,62.53,76777.71,0.0,0.99924,0.0,0.10893]
[1779776312676,62.53,76777.54,0.0,0.99924,0.0,0.10857]
[1779776317712,62.53,76778.85,0.0,0.99924,0.0,0.1084]
[1779776322748,62.53,76777.44,0.0,0.99924,0.0,0.10858]
[1779776327787,62.53,76780.25,0.0,0.99924,0.0,0.10821]
[1779776329797,62.53,76785.97,0.0,0.99925,0.0,0.10747]
[1779776334833,62.53,76787.92,0.0,0.99925,0.0,0.10721]
[1779776339867,62.53,76789.52,0.0,0.99925,0.0,0.10701]
[1779776347232,62.53,76791.37,0.0,0.99926,0.0,0.10677]
[1779776353966,62.53,76791.36,0.0,0.99926,0.0,0.10677]
[1779776364039,62.53,76792.99,0.0,0.99926,0.0,0.10656]
[1779776371091,62.53,76793.71,0.0,0.99926,0.0,0.10609]
[1779776376122,62.53,76794.35,0.0,0.99926,0.0,0.10601]
[1779776381157,62.53,76794.35,0.0,0.99926,0.0,0.10601]
[1779776386192,62.53,76795.09,0.0,0.99926,0.0,0.10591]
[1779776391227,62.53,76797.2,0.0,0.99926,0.0,0.10564]
[1779776397269,62.53,76797.07,0.0,0.99926,0.0,0.10566]
[1779776403311,62.53,76797.11,0.0,0.99926,0.0,0.10565]
[1779776406336,62.53,76788.9,0.0,0.99926,0.0,0.10671]
[1779776411369,62.53,76790.52,0.0,0.99926,0.0,0.1065]
[1779776415398,62.53,76797.53,0.0,0.99926,0.0,0.1056]
[1779776420433,62.53,76797.4,0.0,0.99926,0.0,0.10562]
[1779776425468,62.53,76797.75,0.0,0.99926,0.0,0.10557]
[1779776430502,62.53,76797.71,0.0,0.99926,0.0,0.10558]
[1779776435539,62.53,76797.34,0.0,0.99927,0.0,0.10525]
[1779776440574,62.53,76798.3,0.0,0.99927,0.0,0.10512]
[1779776444602,62.53,76790.67,0.0,0.99926,0.0,0.1061]
[1779776449637,62.53,76792.12,0.0,0.99926,0.0,0.10591]
[1779776454672,62.53,76792.59,0.0,0.99926,0.0,0.10585]
[1779776458010,62.53,76801.14,0.0,0.99927,0.0,0.10476]
[1779776463735,62.53,76798.02,0.0,0.99927,0.0,0.10516]
[1779776468773,62.53,76797.3,0.0,0.99927,0.0,0.10525]
[1779776470786,62.53,76803.72,0.0,0.99927,0.0,0.10444]
[1779776472800,62.53,76805.02,0.0,0.99927,0.0,0.10427]
[1779776478156,62.53,76804.12,0.0,0.99927,0.0,0.10438]
[1779776483881,62.53,76809.66,0.0,0.99928,0.0,0.10369]
[1779776486902,62.53,76810.28,0.0,0.99928,0.0,0.10361]
[1779776491938,62.53,76809.43,0.0,0.99928,0.0,0.10334]
[1779776494958,62.53,76804.04,0.0,0.99928,0.0,0.10402]
[1779776499992,62.53,76800.78,0.0,0.99927,0.0,0.10443]
[1779776502006,62.53,76795.72,0.0,0.99927,0.0,0.10508]
[1779776505028,62.53,76790.08,0.0,0.99926,0.0,0.1058]
[1779776510062,62.53,76786.95,0.0,0.99926,0.0,0.1062]
[1779776515098,62.53,76791.37,0.0,0.99926,0.0,0.10563]
[1779776520132,62.53,76793.47,0.0,0.99927,0.0,0.10536]
[1779776525167,62.53,76789.1,0.0,0.99926,0.0,0.10592]
[1779776526174,62.53,76784.14,0.0,0.99926,0.0,0.10656]
[1779776530202,62.53,76779.69,0.0,0.99925,0.0,0.10713]
[1779776535237,62.53,76779.27,0.0,0.99925,0.0,0.10719]
[1779776540272,62.53,76779.92,0.0,0.99925,0.0,0.10711]
[1779776547326,62.53,76778.31,0.0,0.99925,0.0,0.10731]
[1779776552361,62.53,76776.66,0.0,0.99925,0.0,0.10715]
[1779776555381,62.53,76783.12,0.0,0.99926,0.0,0.10631]
[1779776560418,62.53,76787.01,0.0,0.99926,0.0,0.10581]
[1779776565452,62.53,76787.71,0.0,0.99926,0.0,0.10572]
[1779776570486,62.53,76786.83,0.0,0.99926,0.0,0.10583]
[1779776576528,62.53,76785.71,0.0,0.99926,0.0,0.10598]
[1779776581564,62.53,76784.59,0.0,0.99926,0.0,0.10612]
[1779776587606,62.53,76783.81,0.0,0.99926,0.0,0.10622]
[1779776592641,62.53,76779.28,0.0,0.99925,0.0,0.10681]
[1779776598999,62.53,76775.95,0.0,0.99925,0.0,0.10724]
[1779776604729,62.53,76776.52,0.0,0.99925,0.0,0.10716]
[1779776614799,62.53,76775.18,0.0,0.99925,0.0,0.10695]
[1779776619833,62.53,76773.49,0.0,0.99925,0.0,0.10717]
[1779776624869,62.53,76782.88,0.0,0.99926,0.0,0.10596]
[1779776629215,62.53,76785.78,0.0,0.99926,0.0,0.10559]
[1779776634940,62.53,76787.64,0.0,0.99926,0.0,0.10535]
[1779776639977,62.53,76786.57,0.0,0.99926,0.0,0.10549]
[1779776645015,62.53,76790.05,0.0,0.99927,0.0,0.10505]
[1779776650048,62.53,76790.48,0.0,0.99927,0.0,0.10499]
[1779776656089,62.53,76791.2,0.0,0.99927,0.0,0.1049]
[1779776662131,62.53,76792.7,0.0,0.99927,0.0,0.10471]
[1779776665152,62.53,76799.38,0.0,0.99928,0.0,0.10386]
[1779776670187,62.53,76799.83,0.0,0.99928,0.0,0.10381]
[1779776675224,62.53,76800.24,0.0,0.99928,0.0,0.10338]
[1779776680257,62.53,76802.31,0.0,0.99928,0.0,0.10312]
[1779776685292,62.53,76801.55,0.0,0.99928,0.0,0.10322]
[1779776688314,62.53,76808.32,0.0,0.99929,0.0,0.10237]
[1779776689320,62.53,76812.95,0.0,0.99929,0.0,0.1018]
[1779776696368,62.53,76813.96,0.0,0.99929,0.0,0.10167]
[1779776701403,62.53,76809.48,0.0,0.99929,0.0,0.10223]
[1779776709465,62.53,76808.72,0.0,0.99929,0.0,0.10232]
[1779776711479,62.53,76816.44,0.0,0.99929,0.0,0.10137]
[1779776716514,62.53,76818.2,0.0,0.9993,0.0,0.10115]
[1779776721548,62.53,76816.05,0.0,0.99929,0.0,0.10141]
[1779776723562,62.53,76821.92,0.0,0.9993,0.0,0.10069]
[1779776728597,62.53,76824.08,0.0,0.9993,0.0,0.10043]
[1779776733632,62.53,76823.47,0.0,0.9993,0.0,0.10014]
[1779776738666,62.53,76822.25,0.0,0.9993,0.0,0.10029]
[1779776743702,62.53,76821.22,0.0,0.9993,0.0,0.10041]
[1779776748736,62.53,76819.83,0.0,0.9993,0.0,0.10058]
[1779776753771,62.53,76817.16,0.0,0.9993,0.0,0.10091]
[1779776758807,62.53,76818.48,0.0,0.9993,0.0,0.10075]
[1779776763842,62.53,76819.59,0.0,0.9993,0.0,0.10061]
[1779776765856,62.53,76812.64,0.0,0.99929,0.0,0.10147]
[1779776768877,62.53,76804.29,0.0,0.99929,0.0,0.1025]
[1779776773912,62.53,76798.74,0.0,0.99928,0.0,0.1032]
[1779776780281,62.53,76798.84,0.0,0.99928,0.0,0.10319]
[1779776787003,62.53,76798.31,0.0,0.99928,0.0,0.10325]
[1779776792038,62.53,76797.46,0.0,0.99928,0.0,0.10299]
[1779776797074,62.53,76796.46,0.0,0.99928,0.0,0.10311]
[1779776802108,62.53,76796.8,0.0,0.99928,0.0,0.10307]
[1779776807142,62.53,76795.39,0.0,0.99928,0.0,0.10325]
[1779776812178,62.53,76795.2,0.0,0.99928,0.0,0.10327]
[1779776820561,62.53,76794.27,0.0,0.99928,0.0,0.10339]
[1779776826280,62.53,76791.8,0.0,0.99928,0.0,0.1037]
[1779776831316,62.53,76788.9,0.0,0.99927,0.0,0.10406]
[1779776836353,62.53,76785.15,0.0,0.99927,0.0,0.10454]
[1779776842395,62.53,76786.98,0.0,0.99927,0.0,0.10431]
[1779776847430,62.53,76790.02,0.0,0.99927,0.0,0.10392]
[1779776852465,62.53,76791.72,0.0,0.99928,0.0,0.10334]
[1779776857500,62.53,76791.42,0.0,0.99928,0.0,0.10337]
[1779776863541,62.53,76790.74,0.0,0.99928,0.0,0.10346]
[1779776868577,62.53,76793.23,0.0,0.99928,0.0,0.10315]
[1779776873612,62.53,76788.22,0.0,0.99928,0.0,0.10378]
[1779776878648,62.53,76788.39,0.0,0.99928,0.0,0.10375]
[1779776883682,62.53,76788.76,0.0,0.99928,0.0,0.10371]
[1779776888718,62.53,76787.29,0.0,0.99927,0.0,0.10389]
[1779776893753,62.53,76785.64,0.0,0.99927,0.0,0.1041]
[1779776899796,62.53,76789.48,0.0,0.99928,0.0,0.10362]
[1779776904829,62.53,76792.17,0.0,0.99928,0.0,0.10328]
[1779776909865,62.53,76792.53,0.0,0.99928,0.0,0.10323]
[1779776915906,62.53,76794.39,0.0,0.99928,0.0,0.10263]
[1779776921263,62.53,76793.27,0.0,0.99928,0.0,0.10277]
[1779776926985,62.53,76793.27,0.0,0.99928,0.0,0.10277]
[1779776932020,62.53,76791.37,0.0,0.99928,0.0,0.10301]
[1779776934039,62.53,76751.87,0.0,0.99924,0.0,0.10807]
[1779776935046,62.53,76714.04,0.0,0.9992,0.0,0.11312]
[1779776936054,62.53,76706.72,0.0,0.9992,0.0,0.11413]
[1779776937061,62.53,76712.01,0.0,0.9992,0.0,0.1134]
[1779776939076,62.53,76726.02,0.0,0.99922,0.0,0.1115]
[1779776940085,62.53,76732.47,0.0,0.99922,0.0,0.11063]
[1779776941426,62.53,76734.54,0.0,0.99922,0.0,0.11036]
[1779776944112,62.53,76729.47,0.0,0.99922,0.0,0.11104]
[1779776946127,62.53,76722.2,0.0,0.99921,0.0,0.11202]
[1779776951496,62.53,76725.17,0.0,0.99921,0.0,0.11162]
[1779776953176,62.53,76734.92,0.0,0.99923,0.0,0.11031]
[1779776954184,62.53,76739.43,0.0,0.99923,0.0,0.10971]
[1779776956197,62.53,76738.81,0.0,0.99923,0.0,0.10979]
[1779776958221,62.53,76747.85,0.0,0.99924,0.0,0.1086]
[1779776959222,62.53,76765.46,0.0,0.99926,0.0,0.1063]
[1779776960230,62.53,76767.04,0.0,0.99926,0.0,0.1061]
[1779776961572,62.53,76773.69,0.0,0.99926,0.0,0.10525]
[1779776963251,62.53,76774.45,0.0,0.99926,0.0,0.10515]
[1779776965275,62.53,76768.38,0.0,0.99926,0.0,0.10593]
[1779776966273,62.53,76767.65,0.0,0.99926,0.0,0.10602]
[1779776971640,62.53,76767.26,0.0,0.99926,0.0,0.10569]
[1779776977352,62.53,76769.12,0.0,0.99926,0.0,0.10545]
[1779776982388,62.53,76768.41,0.0,0.99926,0.0,0.10554]
[1779776988431,62.53,76767.69,0.0,0.99926,0.0,0.10563]
[1779776993465,62.53,76766.99,0.0,0.99926,0.0,0.10572]
[1779776998500,62.53,76766.38,0.0,0.99926,0.0,0.1058]
[1779777001857,62.53,76790.75,0.0,0.99928,0.0,0.10271]
[1779777003540,62.53,76792.98,0.0,0.99929,0.0,0.10244]
[1779777008574,62.53,76795.55,0.0,0.99929,0.0,0.10212]
[1779777013609,62.53,76796.58,0.0,0.99929,0.0,0.10199]
[1779777015623,62.53,76802.6,0.0,0.99929,0.0,0.10124]
[1779777018649,62.53,76805.34,0.0,0.9993,0.0,0.1009]
[1779777023679,62.53,76805.34,0.0,0.9993,0.0,0.1009]
[1779777026706,62.53,76794.43,0.0,0.99929,0.0,0.10225]
[1779777027712,62.53,76783.43,0.0,0.99928,0.0,0.10363]
[1779777032751,62.53,76784.51,0.0,0.99928,0.0,0.10312]
[1779777037787,62.53,76784.3,0.0,0.99928,0.0,0.10315]
[1779777041815,62.53,76791.52,0.0,0.99929,0.0,0.10225]
[1779777046850,62.53,76791.98,0.0,0.99929,0.0,0.10219]
[1779777049871,62.53,76786.9,0.0,0.99928,0.0,0.10282]
[1779777054907,62.53,76784.12,0.0,0.99928,0.0,0.10317]
[1779777059941,62.53,76789.05,0.0,0.99928,0.0,0.10256]
[1779777064977,62.53,76790.12,0.0,0.99929,0.0,0.10242]
[1779777070012,62.53,76792.0,0.0,0.99929,0.0,0.10219]
[1779777075048,62.53,76792.27,0.0,0.99929,0.0,0.10215]
[1779777080081,62.53,76794.88,0.0,0.99929,0.0,0.10183]
[1779777085117,62.53,76795.77,0.0,0.99929,0.0,0.10172]
[1779777090153,62.53,76795.7,0.0,0.99929,0.0,0.10173]
[1779777092488,62.53,76785.29,0.0,0.99928,0.0,0.10265]
[1779777093181,62.53,76785.16,0.0,0.99928,0.0,0.10267]
[1779777095190,62.53,76797.39,0.0,0.99929,0.0,0.10115]
[1779777100227,62.53,76798.18,0.0,0.9993,0.0,0.10105]
[1779777105260,62.53,76798.41,0.0,0.9993,0.0,0.10103]
[1779777110295,62.53,76794.4,0.0,0.99929,0.0,0.10152]
[1779777116337,62.53,76790.36,0.0,0.99929,0.0,0.10202]
[1779777121375,62.53,76788.55,0.0,0.99929,0.0,0.10225]
[1779777122698,62.53,76776.6,0.0,0.99927,0.0,0.10375]
[1779777123389,62.53,76776.6,0.0,0.99927,0.0,0.10375]
[1779777124396,62.53,76776.56,0.0,0.99927,0.0,0.10375]
[1779777129430,62.53,76774.34,0.0,0.99927,0.0,0.10403]
[1779777135473,62.53,76772.68,0.0,0.99927,0.0,0.10424]
[1779777140508,62.53,76773.26,0.0,0.99927,0.0,0.10417]
[1779777145544,62.53,76775.1,0.0,0.99927,0.0,0.10394]
[1779777148563,62.53,76770.62,0.0,0.99927,0.0,0.1045]
[1779777153600,62.53,76771.3,0.0,0.99927,0.0,0.10404]
[1779777158637,62.53,76771.27,0.0,0.99927,0.0,0.10405]
[1779777163673,62.53,76771.84,0.0,0.99927,0.0,0.10397]
[1779777169714,62.53,76773.42,0.0,0.99927,0.0,0.10377]
[1779777174749,62.53,76772.32,0.0,0.99927,0.0,0.10391]
[1779777179784,62.53,76773.67,0.0,0.99927,0.0,0.10374]
[1779777185826,62.53,76776.54,0.0,0.99928,0.0,0.10338]
[1779777190875,62.53,76777.35,0.0,0.99928,0.0,0.10328]
[1779777194891,62.53,76787.72,0.0,0.99929,0.0,0.10198]
[1779777199924,62.53,76786.8,0.0,0.99929,0.0,0.1021]
[1779777205967,62.53,76793.83,0.0,0.99929,0.0,0.10122]
[1779777209995,62.53,76786.96,0.0,0.99929,0.0,0.10208]
[1779777215029,62.53,76783.59,0.0,0.99929,0.0,0.10212]
[1779777220064,62.53,76782.8,0.0,0.99929,0.0,0.10222]
[1779777225099,62.53,76783.19,0.0,0.99929,0.0,0.10217]
[1779777233154,62.53,76782.98,0.0,0.99929,0.0,0.1022]
[1779777238190,62.53,76783.76,0.0,0.99929,0.0,0.1021]
[1779777243542,62.53,76784.23,0.0,0.99929,0.0,0.10205]
[1779777249267,62.53,76784.38,0.0,0.99929,0.0,0.10203]
[1779777254301,62.53,76788.86,0.0,0.99929,0.0,0.10147]
[1779777259337,62.53,76790.66,0.0,0.99929,0.0,0.10125]
[1779777263684,62.53,76800.51,0.0,0.9993,0.0,0.10004]
[1779777267393,62.53,76800.95,0.0,0.9993,0.0,0.09998]
[1779777272428,62.53,76800.76,0.0,0.99931,0.0,0.09964]
[1779777277464,62.53,76801.06,0.0,0.99931,0.0,0.09961]
[1779777282499,62.53,76801.72,0.0,0.99931,0.0,0.09953]
[1779777283824,62.53,76793.34,0.0,0.9993,0.0,0.10055]
[1779777284512,62.53,76793.34,0.0,0.9993,0.0,0.10055]
[1779777289548,62.53,76794.25,0.0,0.9993,0.0,0.10044]
[1779777294582,62.53,76797.15,0.0,0.9993,0.0,0.10008]
[1779777301633,62.53,76796.37,0.0,0.9993,0.0,0.10018]
[1779777307675,62.53,76801.17,0.0,0.99931,0.0,0.09959]
[1779777314035,62.53,76801.16,0.0,0.99931,0.0,0.09959]
[1779777319760,62.53,76800.78,0.0,0.99931,0.0,0.09964]
[1779777324793,62.53,76800.85,0.0,0.99931,0.0,0.09963]
[1779777326809,62.53,76806.39,0.0,0.99931,0.0,0.09896]
[1779777328822,62.53,76808.92,0.0,0.99931,0.0,0.09865]
[1779777334178,62.53,76808.79,0.0,0.99932,0.0,0.09831]
[1779777339898,62.53,76810.31,0.0,0.99932,0.0,0.09813]
[1779777344934,62.53,76810.65,0.0,0.99932,0.0,0.09809]
[1779777349970,62.53,76810.49,0.0,0.99932,0.0,0.0981]
[1779777355010,62.53,76809.05,0.0,0.99932,0.0,0.09828]
[1779777361047,62.53,76808.48,0.0,0.99931,0.0,0.09835]
[1779777366083,62.53,76809.92,0.0,0.99932,0.0,0.09817]
[1779777371117,62.53,76810.04,0.0,0.99932,0.0,0.09816]
[1779777376154,62.53,76811.54,0.0,0.99932,0.0,0.09798]
[1779777381193,62.53,76815.73,0.0,0.99932,0.0,0.09748]
[1779777386229,62.53,76819.02,0.0,0.99932,0.0,0.09708]
[1779777391263,62.53,76820.12,0.0,0.99933,0.0,0.0966]
[1779777395291,62.53,76827.49,0.0,0.99933,0.0,0.09573]
[1779777399323,62.53,76840.17,0.0,0.99935,0.0,0.09425]
[1779777404359,62.53,76839.76,0.0,0.99935,0.0,0.0943]
[1779777409392,62.53,76840.88,0.0,0.99935,0.0,0.09417]
[1779777412414,62.53,76846.99,0.0,0.99935,0.0,0.09346]
[1779777417449,62.53,76847.13,0.0,0.99935,0.0,0.09345]
[1779777422487,62.53,76848.96,0.0,0.99935,0.0,0.09324]
[1779777427521,62.53,76849.24,0.0,0.99935,0.0,0.0932]
[1779777433564,62.53,76849.61,0.0,0.99935,0.0,0.09316]
[1779777440613,62.53,76850.35,0.0,0.99935,0.0,0.09308]
[1779777445647,62.53,76851.52,0.0,0.99936,0.0,0.09294]
[1779777451691,62.53,76852.11,0.0,0.99936,0.0,0.09253]
[1779777456724,62.53,76852.15,0.0,0.99936,0.0,0.09253]
[1779777461761,62.53,76855.99,0.0,0.99936,0.0,0.09209]
[1779777462768,62.53,76862.36,0.0,0.99937,0.0,0.09137]
[1779777463775,62.53,76863.75,0.0,0.99937,0.0,0.09121]
[1779777468812,62.53,76864.58,0.0,0.99937,0.0,0.09112]
[1779777471831,62.53,76869.42,0.0,0.99937,0.0,0.09058]
[1779777476865,62.53,76872.41,0.0,0.99938,0.0,0.09024]
[1779777481900,62.53,76871.05,0.0,0.99937,0.0,0.0904]
[1779777486935,62.53,76873.34,0.0,0.99938,0.0,0.09014]
[1779777491972,62.53,76871.78,0.0,0.99938,0.0,0.09031]
[1779777497007,62.53,76867.32,0.0,0.99937,0.0,0.09081]
[1779777501041,62.53,76861.47,0.0,0.99937,0.0,0.09147]
[1779777502047,62.53,76856.42,0.0,0.99936,0.0,0.09204]
[1779777503054,62.53,76861.96,0.0,0.99937,0.0,0.09142]
[1779777505385,62.53,76862.88,0.0,0.99937,0.0,0.09131]
[1779777511111,62.53,76859.99,0.0,0.99937,0.0,0.0913]
[1779777516145,62.53,76856.53,0.0,0.99936,0.0,0.09169]
[1779777521182,62.53,76868.1,0.0,0.99937,0.0,0.09039]
[1779777522189,62.53,76863.27,0.0,0.99937,0.0,0.09093]
[1779777527224,62.53,76866.22,0.0,0.99937,0.0,0.0906]
[1779777532259,62.53,76866.03,0.0,0.99937,0.0,0.09062]
[1779777538301,62.53,76866.88,0.0,0.99937,0.0,0.09053]
[1779777543340,62.53,76866.26,0.0,0.99937,0.0,0.09059]
[1779777548375,62.53,76867.89,0.0,0.99937,0.0,0.09041]
[1779777553411,62.53,76872.92,0.0,0.99938,0.0,0.08985]
[1779777558449,62.53,76874.09,0.0,0.99938,0.0,0.08972]
[1779777563484,62.53,76875.92,0.0,0.99938,0.0,0.08952]
[1779777568518,62.53,76874.52,0.0,0.99938,0.0,0.08967]
[1779777573562,62.53,76874.77,0.0,0.99938,0.0,0.08931]
[1779777577591,62.53,76880.96,0.0,0.99939,0.0,0.08863]
[1779777579604,62.53,76885.89,0.0,0.99939,0.0,0.08809]
[1779777584639,62.53,76891.49,0.0,0.9994,0.0,0.08748]
[1779777589673,62.53,76895.65,0.0,0.9994,0.0,0.08703]
[1779777594709,62.53,76900.39,0.0,0.9994,0.0,0.08652]
[1779777598737,62.53,76906.9,0.0,0.99941,0.0,0.08583]
[1779777603772,62.53,76909.7,0.0,0.99941,0.0,0.08553]
[1779777608807,62.53,76912.45,0.0,0.99941,0.0,0.08524]
[1779777613841,62.53,76915.12,0.0,0.99942,0.0,0.08496]
[1779777616166,62.53,76926.29,0.0,0.99942,0.0,0.08379]
[1779777617872,62.53,76926.29,0.0,0.99942,0.0,0.08379]
[1779777620893,62.53,76935.44,0.0,0.99943,0.0,0.08284]
[1779777622911,62.53,76940.33,0.0,0.99944,0.0,0.08233]
[1779777623924,62.53,76964.94,0.0,0.99945,0.0,0.07985]
[1779777624932,62.53,76969.88,0.0,0.99946,0.0,0.07935]
[1779777626253,62.53,76952.08,0.0,0.99944,0.0,0.08114]
[1779777626952,62.53,76952.08,0.0,0.99944,0.0,0.08114]
[1779777627960,62.53,76940.03,0.0,0.99943,0.0,0.08237]
[1779777628963,62.53,76938.38,0.0,0.99943,0.0,0.08253]
[1779777630978,62.53,76929.75,0.0,0.99943,0.0,0.08343]
[1779777631987,62.53,76922.16,0.0,0.99942,0.0,0.0839]
[1779777632992,62.53,76922.54,0.0,0.99942,0.0,0.08386]
[1779777636328,62.53,76915.71,0.0,0.99942,0.0,0.08458]
[1779777642056,62.53,76917.49,0.0,0.99942,0.0,0.08439]
[1779777647094,62.53,76920.6,0.0,0.99942,0.0,0.08406]
[1779777648101,62.53,76927.24,0.0,0.99943,0.0,0.08337]
[1779777650117,62.53,76925.98,0.0,0.99943,0.0,0.0835]
[1779777655152,62.53,76926.03,0.0,0.99943,0.0,0.0835]
[1779777660191,62.53,76929.76,0.0,0.99943,0.0,0.08311]
[1779777662205,62.53,76939.26,0.0,0.99944,0.0,0.08213]
[1779777663208,62.53,76940.57,0.0,0.99944,0.0,0.082]
[1779777668248,62.53,76938.07,0.0,0.99944,0.0,0.08226]
[1779777673279,62.53,76934.65,0.0,0.99943,0.0,0.08261]
[1779777676610,62.53,76924.98,0.0,0.99943,0.0,0.08361]
[1779777677310,62.53,76924.98,0.0,0.99943,0.0,0.08361]
[1779777682346,62.53,76926.8,0.0,0.99943,0.0,0.08342]
[1779777683350,62.53,76914.92,0.0,0.99942,0.0,0.08466]
[1779777684357,62.53,76909.65,0.0,0.99941,0.0,0.08522]
[1779777687379,62.53,76910.59,0.0,0.99941,0.0,0.08512]
[1779777692414,62.53,76910.78,0.0,0.99942,0.0,0.08478]
[1779777694430,62.53,76905.49,0.0,0.99941,0.0,0.08534]
[1779777697450,62.53,76912.68,0.0,0.99942,0.0,0.08458]
[1779777699465,62.53,76911.23,0.0,0.99942,0.0,0.08473]
[1779777702485,62.53,76909.61,0.0,0.99942,0.0,0.0849]
[1779777705509,62.53,76902.96,0.0,0.99941,0.0,0.0856]
[1779777706821,62.53,76898.81,0.0,0.99941,0.0,0.08605]
[1779777712555,62.53,76891.63,0.0,0.9994,0.0,0.08682]
[1779777717592,62.53,76891.22,0.0,0.9994,0.0,0.08686]
[1779777722628,62.53,76892.49,0.0,0.9994,0.0,0.08672]
[1779777727664,62.53,76887.64,0.0,0.9994,0.0,0.08725]
[1779777732699,62.53,76884.36,0.0,0.99939,0.0,0.0876]
[1779777737736,62.53,76884.45,0.0,0.99939,0.0,0.08759]
[1779777742769,62.53,76886.66,0.0,0.9994,0.0,0.08735]
[1779777747803,62.53,76886.25,0.0,0.9994,0.0,0.0874]
[1779777753847,62.53,76886.11,0.0,0.9994,0.0,0.08709]
[1779777758883,62.53,76889.12,0.0,0.9994,0.0,0.08676]
[1779777763919,62.53,76889.52,0.0,0.9994,0.0,0.08672]
[1779777768954,62.53,76891.63,0.0,0.9994,0.0,0.08649]
[1779777772981,62.53,76885.78,0.0,0.9994,0.0,0.08712]
[1779777778017,62.53,76882.51,0.0,0.9994,0.0,0.08748]
[1779777783053,62.53,76881.33,0.0,0.99939,0.0,0.0876]
[1779777787396,62.53,76872.13,0.0,0.99939,0.0,0.08861]
[1779777788087,62.53,76872.03,0.0,0.99939,0.0,0.08862]
[1779777790105,62.53,76866.11,0.0,0.99938,0.0,0.08927]
[1779777795137,62.53,76864.86,0.0,0.99938,0.0,0.08941]
[1779777801177,62.53,76864.69,0.0,0.99938,0.0,0.08943]
[1779777806214,62.53,76864.36,0.0,0.99938,0.0,0.08947]
[1779777811249,62.53,76867.46,0.0,0.99939,0.0,0.08879]
[1779777816284,62.53,76869.55,0.0,0.99939,0.0,0.08856]
[1779777817608,62.53,76874.58,0.0,0.99939,0.0,0.08801]
[1779777819305,62.53,76876.15,0.0,0.99939,0.0,0.08784]
[1779777824339,62.53,76878.36,0.0,0.99939,0.0,0.0876]
[1779777829375,62.53,76878.56,0.0,0.99939,0.0,0.08758]
[1779777834410,62.53,76874.08,0.0,0.99939,0.0,0.08806]
[1779777839445,62.53,76876.17,0.0,0.99939,0.0,0.08784]
[1779777842465,62.53,76885.24,0.0,0.9994,0.0,0.08685]
[1779777843474,62.53,76889.45,0.0,0.9994,0.0,0.0864]
[1779777845486,62.53,76891.98,0.0,0.99941,0.0,0.08613]
[1779777850522,62.53,76887.76,0.0,0.9994,0.0,0.08658]
[1779777853543,62.53,76895.77,0.0,0.99941,0.0,0.08572]
[1779777854550,62.53,76901.98,0.0,0.99941,0.0,0.08507]
[1779777855557,62.53,76902.52,0.0,0.99941,0.0,0.08501]
[1779777857571,62.53,76897.46,0.0,0.99941,0.0,0.08555]
[1779777862606,62.53,76898.75,0.0,0.99941,0.0,0.08541]
[1779777867642,62.53,76901.8,0.0,0.99941,0.0,0.08508]
[1779777873686,62.53,76904.0,0.0,0.99942,0.0,0.08453]
[1779777878719,62.53,76903.72,0.0,0.99942,0.0,0.08456]
[1779777881740,62.53,76902.93,0.0,0.99942,0.0,0.08465]
[1779777885768,62.53,76894.67,0.0,0.99941,0.0,0.08552]
[1779777890802,62.53,76898.24,0.0,0.99941,0.0,0.08514]
[1779777895840,62.53,76902.61,0.0,0.99942,0.0,0.08468]
[1779777900874,62.53,76903.21,0.0,0.99942,0.0,0.08462]
[1779777905909,62.53,76902.73,0.0,0.99942,0.0,0.08467]
[1779777911951,62.53,76906.95,0.0,0.99942,0.0,0.08422]
[1779777916987,62.53,76910.98,0.0,0.99942,0.0,0.0838]
[1779777922025,62.53,76910.69,0.0,0.99942,0.0,0.08383]
[1779777926070,62.53,76905.36,0.0,0.99942,0.0,0.08439]
[1779777927061,62.53,76898.67,0.0,0.99941,0.0,0.0851]
[1779777928388,62.53,76880.78,0.0,0.9994,0.0,0.08701]
[1779777930082,62.53,76879.31,0.0,0.9994,0.0,0.08717]
[1779777935117,62.53,76882.97,0.0,0.9994,0.0,0.08645]
[1779777940153,62.53,76887.09,0.0,0.99941,0.0,0.08601]
[1779777945186,62.53,76885.0,0.0,0.9994,0.0,0.08623]
[1779777950224,62.53,76881.0,0.0,0.9994,0.0,0.08666]
[1779777955259,62.53,76874.36,0.0,0.9994,0.0,0.08738]
[1779777957273,62.53,76870.89,0.0,0.99939,0.0,0.08775]
[1779777962309,62.53,76874.08,0.0,0.9994,0.0,0.08741]
[1779777964322,62.53,76880.57,0.0,0.9994,0.0,0.0867]
[1779777965328,62.53,76879.88,0.0,0.9994,0.0,0.08678]
[1779777970364,62.53,76882.01,0.0,0.9994,0.0,0.08655]
[1779777972379,62.53,76885.44,0.0,0.9994,0.0,0.08618]
[1779777977413,62.53,76882.08,0.0,0.9994,0.0,0.08654]
[1779777982449,62.53,76880.78,0.0,0.9994,0.0,0.08668]
[1779777988809,62.53,76882.91,0.0,0.9994,0.0,0.08645]
[1779777994533,62.53,76881.98,0.0,0.9994,0.0,0.08623]
[1779778002589,62.53,76881.93,0.0,0.9994,0.0,0.08623]
[1779778008952,62.53,76878.74,0.0,0.9994,0.0,0.08658]
[1779778014673,62.53,76877.5,0.0,0.9994,0.0,0.08671]
[1779778019023,62.53,76871.36,0.0,0.9994,0.0,0.08737]
[1779778024743,62.53,76872.15,0.0,0.9994,0.0,0.08729]
[1779778029780,62.53,76870.78,0.0,0.99939,0.0,0.08744]
[1779778033806,62.53,76865.81,0.0,0.99939,0.0,0.08798]
[1779778038841,62.53,76872.66,0.0,0.9994,0.0,0.08723]
[1779778039849,62.53,76871.97,0.0,0.9994,0.0,0.08731]
[1779778044883,62.53,76871.85,0.0,0.9994,0.0,0.08732]
[1779778049919,62.53,76871.86,0.0,0.9994,0.0,0.08732]
[1779778054955,62.53,76872.68,0.0,0.9994,0.0,0.0869]
[1779778059992,62.53,76872.5,0.0,0.9994,0.0,0.08692]
[1779778065029,62.53,76873.62,0.0,0.9994,0.0,0.0868]
[1779778067039,62.53,76883.91,0.0,0.99941,0.0,0.0857]
[1779778072073,62.53,76881.11,0.0,0.99941,0.0,0.086]
[1779778077110,62.53,76878.48,0.0,0.9994,0.0,0.08628]
[1779778083151,62.53,76878.23,0.0,0.9994,0.0,0.08631]
[1779778089517,62.53,76878.89,0.0,0.9994,0.0,0.08623]
[1779778095236,62.53,76877.84,0.0,0.9994,0.0,0.08635]
[1779778100271,62.53,76876.53,0.0,0.9994,0.0,0.08649]
[1779778105306,62.53,76877.73,0.0,0.9994,0.0,0.08636]
[1779778110341,62.53,76878.48,0.0,0.9994,0.0,0.08628]
[1779778115375,62.53,76878.34,0.0,0.99941,0.0,0.08597]
[1779778120411,62.53,76878.89,0.0,0.99941,0.0,0.08591]
[1779778125445,62.53,76883.46,0.0,0.99941,0.0,0.08542]
[1779778130481,62.53,76878.43,0.0,0.99941,0.0,0.08596]
[1779778131488,62.53,76872.75,0.0,0.9994,0.0,0.08657]
[1779778132496,62.53,76869.93,0.0,0.9994,0.0,0.08687]
[1779778136523,62.53,76866.0,0.0,0.9994,0.0,0.0873]
[1779778141558,62.53,76867.83,0.0,0.9994,0.0,0.0871]
[1779778142565,62.53,76858.71,0.0,0.99939,0.0,0.08809]
[1779778143572,62.53,76858.1,0.0,0.99939,0.0,0.08816]
[1779778148606,62.53,76859.52,0.0,0.99939,0.0,0.088]
[1779778153642,62.53,76857.08,0.0,0.99939,0.0,0.08827]
[1779778158676,62.53,76856.11,0.0,0.99939,0.0,0.08838]
[1779778163712,62.53,76859.51,0.0,0.99939,0.0,0.08801]
[1779778170092,62.53,76857.92,0.0,0.99939,0.0,0.08818]
[1779778175797,62.53,76859.74,0.0,0.99939,0.0,0.08765]
[1779778180832,62.53,76860.25,0.0,0.99939,0.0,0.08759]
[1779778185866,62.53,76863.35,0.0,0.9994,0.0,0.08726]
[1779778190901,62.53,76866.9,0.0,0.9994,0.0,0.08687]
[1779778192915,62.53,76869.63,0.0,0.9994,0.0,0.08658]
[1779778200972,62.53,76867.94,0.0,0.9994,0.0,0.08676]
[1779778206006,62.53,76864.88,0.0,0.9994,0.0,0.08709]
[1779778217083,62.53,76864.63,0.0,0.9994,0.0,0.08712]
[1779778223125,62.53,76863.31,0.0,0.9994,0.0,0.08726]
[1779778225139,62.53,76857.22,0.0,0.99939,0.0,0.08793]
[1779778230174,62.53,76856.39,0.0,0.99939,0.0,0.08802]
[1779778235210,62.53,76856.71,0.0,0.99939,0.0,0.08765]
[1779778240245,62.53,76857.23,0.0,0.99939,0.0,0.08759]
[1779778250655,62.53,76856.27,0.0,0.99939,0.0,0.0877]
[1779778256360,62.53,76862.53,0.0,0.9994,0.0,0.08702]
[1779778261396,62.53,76864.33,0.0,0.9994,0.0,0.08682]
[1779778266430,62.53,76866.58,0.0,0.9994,0.0,0.08658]
[1779778270795,62.53,76872.47,0.0,0.99941,0.0,0.08595]
[1779778276501,62.53,76877.44,0.0,0.99941,0.0,0.08542]
[1779778283551,62.53,76877.24,0.0,0.99941,0.0,0.08544]
[1779778288586,62.53,76875.12,0.0,0.99941,0.0,0.08567]
[1779778293621,62.53,76875.41,0.0,0.99941,0.0,0.08531]
[1779778298656,62.53,76873.82,0.0,0.99941,0.0,0.08548]
[1779778303692,62.53,76871.62,0.0,0.99941,0.0,0.08571]
[1779778308727,62.53,76873.24,0.0,0.99941,0.0,0.08554]
[1779778313760,62.53,76872.44,0.0,0.99941,0.0,0.08563]
[1779778318796,62.53,76870.24,0.0,0.99941,0.0,0.08586]
[1779778323832,62.53,76875.84,0.0,0.99941,0.0,0.08527]
[1779778328868,62.53,76872.08,0.0,0.99941,0.0,0.08567]
[1779778333903,62.53,76871.24,0.0,0.99941,0.0,0.08576]
[1779778338938,62.53,76867.65,0.0,0.9994,0.0,0.08614]
[1779778339944,62.53,76861.49,0.0,0.9994,0.0,0.0868]
[1779778341300,62.53,76861.34,0.0,0.9994,0.0,0.08682]
[1779778346996,62.53,76861.96,0.0,0.9994,0.0,0.08675]
[1779778352031,62.53,76859.37,0.0,0.9994,0.0,0.0867]
[1779778357065,62.53,76856.81,0.0,0.9994,0.0,0.08698]
[1779778362103,62.53,76858.06,0.0,0.9994,0.0,0.08685]
[1779778367136,62.53,76853.01,0.0,0.99939,0.0,0.08739]
[1779778372170,62.53,76854.53,0.0,0.9994,0.0,0.08723]
[1779778377206,62.53,76857.46,0.0,0.9994,0.0,0.08691]
[1779778382248,62.53,76856.56,0.0,0.9994,0.0,0.08701]
[1779778387276,62.53,76857.73,0.0,0.9994,0.0,0.08688]
[1779778392312,62.53,76858.23,0.0,0.9994,0.0,0.08683]
[1779778397352,62.53,76857.18,0.0,0.9994,0.0,0.08694]
[1779778402381,62.53,76857.03,0.0,0.9994,0.0,0.08696]
[1779778407416,62.53,76857.58,0.0,0.9994,0.0,0.0869]
[1779778413459,62.53,76857.88,0.0,0.9994,0.0,0.08654]
[1779778418494,62.53,76857.31,0.0,0.9994,0.0,0.0866]
[1779778423529,62.53,76858.3,0.0,0.9994,0.0,0.08649]
[1779778428563,62.53,76858.34,0.0,0.9994,0.0,0.08649]
[1779778433599,62.53,76857.4,0.0,0.9994,0.0,0.08659]
[1779778434605,62.53,76852.52,0.0,0.9994,0.0,0.08712]
[1779778442003,62.53,76856.21,0.0,0.9994,0.0,0.08672]
[1779778443669,62.53,76857.18,0.0,0.9994,0.0,0.08661]
[1779778448704,62.53,76852.9,0.0,0.9994,0.0,0.08708]
[1779778453739,62.53,76853.24,0.0,0.9994,0.0,0.08704]
[1779778459780,62.53,76853.45,0.0,0.9994,0.0,0.08702]
[1779778464815,62.53,76852.99,0.0,0.9994,0.0,0.08707]
[1779778472214,62.53,76852.99,0.0,0.9994,0.0,0.08674]
[1779778477907,62.53,76849.96,0.0,0.9994,0.0,0.08707]
[1779778483949,62.53,76850.55,0.0,0.9994,0.0,0.087]
[1779778490998,62.53,76852.09,0.0,0.9994,0.0,0.08684]
[1779778496033,62.53,76851.91,0.0,0.9994,0.0,0.08686]
[1779778501069,62.53,76851.35,0.0,0.9994,0.0,0.08692]
[1779778506104,62.53,76849.56,0.0,0.9994,0.0,0.08711]
[1779778511143,62.53,76848.79,0.0,0.99939,0.0,0.08719]
[1779778512498,62.53,76841.82,0.0,0.99939,0.0,0.08795]
[1779778515169,62.53,76841.8,0.0,0.99939,0.0,0.08796]
[1779778520203,62.53,76846.57,0.0,0.99939,0.0,0.08744]
[1779778526247,62.53,76847.02,0.0,0.99939,0.0,0.08739]
[1779778531281,62.53,76844.73,0.0,0.99939,0.0,0.08731]
[1779778536316,62.53,76841.9,0.0,0.99939,0.0,0.08761]
[1779778539339,62.53,76842.97,0.0,0.99939,0.0,0.0875]
[1779778543369,62.53,76848.16,0.0,0.9994,0.0,0.08693]
[1779778548402,62.53,76849.0,0.0,0.9994,0.0,0.08684]
[1779778552430,62.53,76843.61,0.0,0.99939,0.0,0.08743]
[1779778561494,62.53,76843.94,0.0,0.99939,0.0,0.08739]
[1779778563508,62.53,76852.44,0.0,0.9994,0.0,0.08647]
[1779778564516,62.53,76854.55,0.0,0.9994,0.0,0.08624]
[1779778569551,62.53,76853.82,0.0,0.9994,0.0,0.08632]
[1779778574585,62.53,76850.32,0.0,0.9994,0.0,0.0867]
[1779778579620,62.53,76850.15,0.0,0.9994,0.0,0.08672]
[1779778584654,62.53,76850.2,0.0,0.9994,0.0,0.08671]
[1779778593060,62.53,76850.57,0.0,0.9994,0.0,0.08635]
[1779778598753,62.53,76851.29,0.0,0.9994,0.0,0.08627]
[1779778599760,62.53,76857.42,0.0,0.99941,0.0,0.08561]
[1779778601774,62.53,76866.99,0.0,0.99941,0.0,0.08459]
[1779778606809,62.53,76866.77,0.0,0.99941,0.0,0.08462]
[1779778613200,62.53,76865.8,0.0,0.99941,0.0,0.08472]
[1779778619900,62.53,76864.61,0.0,0.99941,0.0,0.08484]
[1779778625942,62.53,76862.66,0.0,0.99941,0.0,0.08505]
[1779778631986,62.53,76862.09,0.0,0.99941,0.0,0.08511]
[1779778633341,62.53,76854.98,0.0,0.9994,0.0,0.08587]
[1779778635011,62.53,76854.88,0.0,0.9994,0.0,0.08588]
[1779778640043,62.53,76854.97,0.0,0.9994,0.0,0.08587]
[1779778646085,62.53,76854.77,0.0,0.9994,0.0,0.08589]
[1779778651120,62.53,76855.04,0.0,0.99941,0.0,0.08554]
[1779778653484,62.53,76849.64,0.0,0.9994,0.0,0.08612]
[1779778660182,62.53,76849.09,0.0,0.9994,0.0,0.08618]
[1779778665218,62.53,76849.31,0.0,0.9994,0.0,0.08615]
[1779778670253,62.53,76849.65,0.0,0.9994,0.0,0.08612]
[1779778675288,62.53,76848.47,0.0,0.9994,0.0,0.08624]
[1779778680324,62.53,76844.44,0.0,0.9994,0.0,0.08668]
[1779778685358,62.53,76839.43,0.0,0.99939,0.0,0.08722]
[1779778690393,62.53,76842.0,0.0,0.9994,0.0,0.08694]
[1779778695431,62.53,76842.66,0.0,0.9994,0.0,0.08687]
[1779778700467,62.53,76843.42,0.0,0.9994,0.0,0.08679]
[1779778705505,62.53,76849.94,0.0,0.9994,0.0,0.08609]
[1779778709533,62.53,76849.47,0.0,0.9994,0.0,0.08614]
[1779778714571,62.53,76848.71,0.0,0.9994,0.0,0.08589]
[1779778719606,62.53,76848.29,0.0,0.9994,0.0,0.08594]
[1779778724646,62.53,76848.85,0.0,0.9994,0.0,0.08588]
[1779778726655,62.53,76843.01,0.0,0.9994,0.0,0.08651]
[1779778728669,62.53,76840.52,0.0,0.9994,0.0,0.08677]
[1779778732697,62.53,76831.94,0.0,0.99939,0.0,0.08771]
[1779778734058,62.53,76831.94,0.0,0.99939,0.0,0.08771]
[1779778738739,62.53,76827.97,0.0,0.99939,0.0,0.08814]
[1779778743773,62.53,76828.39,0.0,0.99939,0.0,0.0881]
[1779778748809,62.53,76827.55,0.0,0.99939,0.0,0.08819]
[1779778754198,62.53,76827.23,0.0,0.99939,0.0,0.08822]
[1779778759899,62.53,76826.76,0.0,0.99939,0.0,0.08828]
[1779778764935,62.53,76826.45,0.0,0.99939,0.0,0.08831]
[1779778769971,62.53,76826.73,0.0,0.99939,0.0,0.08828]
[1779778775011,62.53,76827.23,0.0,0.99939,0.0,0.08789]
[1779778780042,62.53,76826.04,0.0,0.99939,0.0,0.08802]
[1779778786082,62.53,76825.44,0.0,0.99939,0.0,0.08809]
[1779778791118,62.53,76825.67,0.0,0.99939,0.0,0.08806]
[1779778796153,62.53,76825.31,0.0,0.99939,0.0,0.0881]
[1779778801188,62.53,76827.95,0.0,0.99939,0.0,0.08781]
[1779778802196,62.53,76833.01,0.0,0.99939,0.0,0.08726]
[1779778804552,62.53,76844.27,0.0,0.9994,0.0,0.08604]
[1779778805216,62.53,76844.27,0.0,0.9994,0.0,0.08604]
[1779778807231,62.53,76838.16,0.0,0.9994,0.0,0.0867]
[1779778809243,62.53,76831.55,0.0,0.99939,0.0,0.08742]
[1779778812265,62.53,76836.83,0.0,0.9994,0.0,0.08685]
[1779778817306,62.53,76834.18,0.0,0.99939,0.0,0.08713]
[1779778822341,62.53,76833.11,0.0,0.99939,0.0,0.08725]
[1779778827375,62.53,76830.19,0.0,0.99939,0.0,0.08757]
[1779778832410,62.53,76825.04,0.0,0.99939,0.0,0.0878]
[1779778837445,62.53,76820.7,0.0,0.99939,0.0,0.08828]
[1779778842481,62.53,76822.21,0.0,0.99939,0.0,0.08811]
[1779778847517,62.53,76821.53,0.0,0.99939,0.0,0.08818]
[1779778852551,62.53,76823.64,0.0,0.99939,0.0,0.08795]
[1779778858593,62.53,76826.63,0.0,0.99939,0.0,0.08763]
[1779778863628,62.53,76831.01,0.0,0.99939,0.0,0.08715]
[1779778868667,62.53,76828.97,0.0,0.99939,0.0,0.08737]
[1779778873701,62.53,76829.66,0.0,0.99939,0.0,0.08729]
[1779778878738,62.53,76827.76,0.0,0.99939,0.0,0.0875]
[1779778883779,62.53,76829.59,0.0,0.99939,0.0,0.0873]
[1779778888913,62.53,76831.56,0.0,0.99939,0.0,0.08709]
[1779778893949,62.53,76832.96,0.0,0.9994,0.0,0.08661]
[1779778898984,62.53,76833.26,0.0,0.9994,0.0,0.08657]
[1779778905264,62.53,76834.36,0.0,0.9994,0.0,0.08646]
[1779778909053,62.53,76832.31,0.0,0.9994,0.0,0.08668]
[1779778914089,62.53,76829.38,0.0,0.99939,0.0,0.08699]
[1779778919124,62.53,76829.47,0.0,0.99939,0.0,0.08699]
[1779778924160,62.53,76831.73,0.0,0.9994,0.0,0.08674]
[1779778929194,62.53,76832.84,0.0,0.9994,0.0,0.08662]
[1779778930202,62.53,76838.12,0.0,0.9994,0.0,0.08605]
[1779778931209,62.53,76836.44,0.0,0.9994,0.0,0.08623]
[1779778936243,62.53,76834.03,0.0,0.9994,0.0,0.08649]
[1779778941279,62.53,76831.22,0.0,0.9994,0.0,0.0868]
[1779778946314,62.53,76831.52,0.0,0.9994,0.0,0.08676]
[1779778951349,62.53,76827.84,0.0,0.9994,0.0,0.08683]
[1779778956384,62.53,76826.73,0.0,0.99939,0.0,0.08695]
[1779778961418,62.53,76824.39,0.0,0.99939,0.0,0.08721]
[1779778966455,62.53,76823.11,0.0,0.99939,0.0,0.08735]
[1779778972502,62.53,76821.72,0.0,0.99939,0.0,0.0875]
[1779778977536,62.53,76819.12,0.0,0.99939,0.0,0.08778]
[1779778978544,62.53,76811.97,0.0,0.99938,0.0,0.08857]
[1779778979555,62.53,76810.21,0.0,0.99938,0.0,0.08876]
[1779778982571,62.53,76805.13,0.0,0.99938,0.0,0.08933]
[1779778985843,62.53,76800.08,0.0,0.99937,0.0,0.08989]
[1779778987612,62.53,76793.04,0.0,0.99937,0.0,0.09068]
[1779778988619,62.53,76793.22,0.0,0.99937,0.0,0.09066]
[1779778993654,62.53,76796.39,0.0,0.99937,0.0,0.09031]
[1779778997682,62.53,76789.24,0.0,0.99936,0.0,0.09111]
[1779778998688,62.53,76788.24,0.0,0.99936,0.0,0.09123]
[1779779003731,62.53,76787.95,0.0,0.99936,0.0,0.09126]
[1779779008764,62.53,76791.52,0.0,0.99936,0.0,0.09086]
[1779779013796,62.53,76791.86,0.0,0.99937,0.0,0.09048]
[1779779019840,62.53,76792.79,0.0,0.99937,0.0,0.09037]
[1779779024876,62.53,76790.77,0.0,0.99937,0.0,0.0906]
[1779779030919,62.53,76792.5,0.0,0.99937,0.0,0.0904]
[1779779035955,62.53,76786.55,0.0,0.99936,0.0,0.09108]
[1779779040988,62.53,76788.12,0.0,0.99936,0.0,0.0909]
[1779779046025,62.53,76791.49,0.0,0.99937,0.0,0.09052]
[1779779051059,62.53,76790.96,0.0,0.99937,0.0,0.09058]
[1779779056094,62.53,76790.24,0.0,0.99937,0.0,0.09066]
[1779779061129,62.53,76790.66,0.0,0.99937,0.0,0.09061]
[1779779066410,62.53,76791.46,0.0,0.99937,0.0,0.09052]
[1779779070193,62.53,76801.92,0.0,0.99938,0.0,0.08935]
[1779779076482,62.53,76796.36,0.0,0.99937,0.0,0.08963]
[1779779082278,62.53,76795.96,0.0,0.99937,0.0,0.08967]
[1779779087314,62.53,76795.2,0.0,0.99937,0.0,0.08976]
[1779779092349,62.53,76795.37,0.0,0.99937,0.0,0.08974]
[1779779094363,62.53,76788.94,0.0,0.99937,0.0,0.09046]
[1779779095370,62.53,76787.38,0.0,0.99937,0.0,0.09064]
[1779779099398,62.53,76784.52,0.0,0.99936,0.0,0.09096]
[1779779103428,62.53,76779.06,0.0,0.99936,0.0,0.09158]
[1779779106691,62.53,76774.03,0.0,0.99935,0.0,0.09216]
[1779779112489,62.53,76772.85,0.0,0.99935,0.0,0.09229]
[1779779117524,62.53,76768.8,0.0,0.99935,0.0,0.09276]
[1779779122564,62.53,76769.22,0.0,0.99935,0.0,0.09271]
[1779779125584,62.53,76763.69,0.0,0.99935,0.0,0.09335]
[1779779126832,62.53,76752.38,0.0,0.99934,0.0,0.09467]
[1779779128603,62.53,76750.63,0.0,0.99933,0.0,0.09488]
[1779779132631,62.53,76757.6,0.0,0.99934,0.0,0.09371]
[1779779133638,62.53,76759.42,0.0,0.99934,0.0,0.09349]
[1779779136908,62.53,76763.43,0.0,0.99935,0.0,0.09303]
[1779779139681,62.53,76758.23,0.0,0.99934,0.0,0.09363]
[1779779140687,62.53,76750.05,0.0,0.99934,0.0,0.09459]
[1779779141694,62.53,76741.73,0.0,0.99933,0.0,0.09557]
[1779779142702,62.53,76738.5,0.0,0.99932,0.0,0.09595]
[1779779143709,62.53,76731.43,0.0,0.99932,0.0,0.0968]
[1779779144717,62.53,76732.65,0.0,0.99932,0.0,0.09665]
[1779779149750,62.53,76735.24,0.0,0.99932,0.0,0.09634]
[1779779154786,62.53,76735.81,0.0,0.99932,0.0,0.09627]
[1779779159819,62.53,76735.35,0.0,0.99932,0.0,0.09633]
[1779779164856,62.53,76737.24,0.0,0.99932,0.0,0.0961]
[1779779169889,62.53,76738.61,0.0,0.99933,0.0,0.09594]
[1779779172917,62.53,76736.33,0.0,0.99932,0.0,0.09621]
[1779779177949,62.53,76739.11,0.0,0.99933,0.0,0.09588]
[1779779182984,62.53,76741.2,0.0,0.99933,0.0,0.09563]
[1779779188022,62.53,76741.76,0.0,0.99933,0.0,0.09557]
[1779779193059,62.53,76743.77,0.0,0.99933,0.0,0.09497]
[1779779198096,62.53,76745.12,0.0,0.99933,0.0,0.09481]
[1779779200108,62.53,76758.79,0.0,0.99935,0.0,0.09322]
[1779779201116,62.53,76760.62,0.0,0.99935,0.0,0.09301]
[1779779206151,62.53,76759.24,0.0,0.99935,0.0,0.09316]
[1779779210179,62.53,76760.13,0.0,0.99935,0.0,0.09306]
[1779779215215,62.53,76760.2,0.0,0.99935,0.0,0.09305]
[1779779219243,62.53,76754.82,0.0,0.99934,0.0,0.09368]
[1779779224279,62.53,76755.72,0.0,0.99934,0.0,0.09357]
[1779779229311,62.53,76754.14,0.0,0.99934,0.0,0.09376]
[1779779234348,62.53,76753.57,0.0,0.99934,0.0,0.09382]
[1779779239383,62.53,76752.4,0.0,0.99934,0.0,0.09396]
[1779779244420,62.53,76752.82,0.0,0.99934,0.0,0.09391]
[1779779249453,62.53,76751.7,0.0,0.99934,0.0,0.09404]
[1779779254489,62.53,76752.06,0.0,0.99934,0.0,0.09365]
[1779779256504,62.53,76746.04,0.0,0.99934,0.0,0.09435]
[1779779263554,62.53,76745.17,0.0,0.99934,0.0,0.09445]
[1779779268587,62.53,76744.84,0.0,0.99934,0.0,0.09449]
[1779779272615,62.53,76743.45,0.0,0.99933,0.0,0.09466]
[1779779277898,62.53,76743.52,0.0,0.99933,0.0,0.09465]
[1779779283692,62.53,76746.4,0.0,0.99934,0.0,0.09431]
[1779779286713,62.53,76752.13,0.0,0.99934,0.0,0.09364]
[1779779291748,62.53,76754.18,0.0,0.99934,0.0,0.0934]
[1779779298042,62.53,76757.8,0.0,0.99935,0.0,0.09298]
[1779779301817,62.53,76749.11,0.0,0.99934,0.0,0.09399]
[1779779302825,62.53,76745.49,0.0,0.99934,0.0,0.09442]
[1779779306853,62.53,76742.38,0.0,0.99933,0.0,0.09478]
[1779779309874,62.53,76736.71,0.0,0.99933,0.0,0.09545]
[1779779312895,62.53,76736.94,0.0,0.99933,0.0,0.09507]
[1779779318184,62.53,76738.67,0.0,0.99933,0.0,0.09486]
[1779779323973,62.53,76739.93,0.0,0.99933,0.0,0.09471]
[1779779329009,62.53,76739.54,0.0,0.99933,0.0,0.09476]
[1779779334044,62.53,76737.91,0.0,0.99933,0.0,0.09495]
[1779779339077,62.53,76739.16,0.0,0.99933,0.0,0.0948]
[1779779344113,62.53,76739.31,0.0,0.99933,0.0,0.09479]
[1779779349148,62.53,76739.6,0.0,0.99933,0.0,0.09475]
[1779779351164,62.53,76728.39,0.0,0.99932,0.0,0.09608]
[1779779352170,62.53,76725.05,0.0,0.99932,0.0,0.09648]
[1779779357209,62.53,76718.39,0.0,0.99931,0.0,0.09728]
[1779779362247,62.53,76715.49,0.0,0.99931,0.0,0.09763]
[1779779367280,62.53,76712.82,0.0,0.99931,0.0,0.09795]
[1779779372314,62.53,76709.57,0.0,0.99931,0.0,0.09798]
[1779779377352,62.53,76692.46,0.0,0.99929,0.0,0.10008]
[1779779378359,62.53,76694.19,0.0,0.99929,0.0,0.09987]
[1779779383394,62.53,76694.84,0.0,0.99929,0.0,0.09979]
[1779779388429,62.53,76692.18,0.0,0.99929,0.0,0.10012]
[1779779393464,62.53,76690.27,0.0,0.99929,0.0,0.10035]
[1779779394471,62.53,76682.03,0.0,0.99928,0.0,0.10138]
[1779779399506,62.53,76678.78,0.0,0.99928,0.0,0.10179]
[1779779400514,62.53,76671.41,0.0,0.99927,0.0,0.10272]
[1779779405550,62.53,76676.58,0.0,0.99928,0.0,0.10206]
[1779779410584,62.53,76676.55,0.0,0.99928,0.0,0.10207]
[1779779415619,62.53,76675.9,0.0,0.99928,0.0,0.10215]
[1779779416627,62.53,76668.22,0.0,0.99927,0.0,0.10312]
[1779779421662,62.53,76666.41,0.0,0.99927,0.0,0.10335]
[1779779427704,62.53,76665.61,0.0,0.99927,0.0,0.10345]
[1779779432737,62.53,76667.54,0.0,0.99927,0.0,0.10283]
[1779779436766,62.53,76669.89,0.0,0.99927,0.0,0.10253]
[1779779440798,62.53,76677.57,0.0,0.99928,0.0,0.10156]
[1779779441800,62.53,76678.94,0.0,0.99928,0.0,0.10139]
[1779779446836,62.53,76679.12,0.0,0.99928,0.0,0.10137]
[1779779451879,62.53,76681.43,0.0,0.99928,0.0,0.10108]
[1779779456905,62.53,76682.36,0.0,0.99928,0.0,0.10096]
[1779779461941,62.53,76683.85,0.0,0.99929,0.0,0.10078]
[1779779467983,62.53,76684.73,0.0,0.99929,0.0,0.10067]
[1779779473018,62.53,76684.71,0.0,0.99929,0.0,0.10067]
[1779779478055,62.53,76684.87,0.0,0.99929,0.0,0.10065]
[1779779481075,62.53,76679.64,0.0,0.99928,0.0,0.1013]
[1779779484097,62.53,76674.06,0.0,0.99928,0.0,0.102]
[1779779486126,62.53,76667.66,0.0,0.99927,0.0,0.10281]
[1779779487129,62.53,76651.7,0.0,0.99925,0.0,0.10486]
[1779779488137,62.53,76645.95,0.0,0.99925,0.0,0.1056]
[1779779493172,62.53,76646.01,0.0,0.99925,0.0,0.1052]
[1779779496193,62.53,76640.75,0.0,0.99925,0.0,0.10589]
[1779779501230,62.53,76637.2,0.0,0.99924,0.0,0.10635]
[1779779504250,62.53,76630.25,0.0,0.99924,0.0,0.10727]
[1779779505257,62.53,76625.09,0.0,0.99923,0.0,0.10795]
[1779779506265,62.53,76622.42,0.0,0.99923,0.0,0.1083]
[1779779508283,62.53,76619.79,0.0,0.99922,0.0,0.10865]
[1779779513317,62.53,76618.77,0.0,0.99922,0.0,0.10879]
[1779779515331,62.53,76609.36,0.0,0.99921,0.0,0.11005]
[1779779516339,62.53,76610.84,0.0,0.99922,0.0,0.10985]
[1779779517345,62.53,76618.49,0.0,0.99922,0.0,0.10883]
[1779779518352,62.53,76619.52,0.0,0.99922,0.0,0.10869]
[1779779523387,62.53,76618.62,0.0,0.99922,0.0,0.10881]
[1779779528424,62.53,76618.17,0.0,0.99922,0.0,0.10887]
[1779779533459,62.53,76618.91,0.0,0.99922,0.0,0.10877]
[1779779537487,62.53,76613.13,0.0,0.99922,0.0,0.10955]
[1779779540508,62.53,76608.72,0.0,0.99921,0.0,0.11014]
[1779779546550,62.53,76611.16,0.0,0.99922,0.0,0.10981]
[1779779552593,62.53,76611.94,0.0,0.99922,0.0,0.10931]
[1779779557628,62.53,76611.35,0.0,0.99922,0.0,0.10938]
[1779779560651,62.53,76605.43,0.0,0.99921,0.0,0.11018]
[1779779561658,62.53,76599.27,0.0,0.99921,0.0,0.11102]
[1779779564680,62.53,76605.2,0.0,0.99921,0.0,0.11021]
[1779779566693,62.53,76612.07,0.0,0.99922,0.0,0.10929]
[1779779571728,62.53,76612.26,0.0,0.99922,0.0,0.10926]
[1779779576763,62.53,76611.86,0.0,0.99922,0.0,0.10932]
[1779779581799,62.53,76610.98,0.0,0.99922,0.0,0.10943]
[1779779585826,62.53,76595.73,0.0,0.9992,0.0,0.1115]
[1779779590861,62.53,76594.29,0.0,0.9992,0.0,0.1117]
[1779779596903,62.53,76592.2,0.0,0.9992,0.0,0.11198]
[1779779601938,62.53,76590.71,0.0,0.9992,0.0,0.11219]
[1779779605966,62.53,76599.76,0.0,0.99921,0.0,0.11095]
[1779779606973,62.53,76601.58,0.0,0.99921,0.0,0.1107]
[1779779612015,62.53,76605.07,0.0,0.99921,0.0,0.10983]
[1779779614028,62.53,76596.22,0.0,0.99921,0.0,0.11103]
[1779779615029,62.53,76595.67,0.0,0.9992,0.0,0.1111]
[1779779620317,62.53,76597.26,0.0,0.99921,0.0,0.11089]
[1779779626106,62.53,76600.14,0.0,0.99921,0.0,0.11049]
[1779779631141,62.53,76599.4,0.0,0.99921,0.0,0.1106]
[1779779636176,62.53,76600.81,0.0,0.99921,0.0,0.1104]
[1779779641258,62.53,76602.26,0.0,0.99921,0.0,0.11021]
[1779779646284,62.53,76605.91,0.0,0.99922,0.0,0.10971]
[1779779651319,62.53,76606.55,0.0,0.99922,0.0,0.10963]
[1779779660597,62.53,76607.92,0.0,0.99922,0.0,0.10944]
[1779779667431,62.53,76609.38,0.0,0.99922,0.0,0.10925]
[1779779672466,62.53,76610.42,0.0,0.99922,0.0,0.10871]
[1779779679515,62.53,76610.67,0.0,0.99922,0.0,0.10868]
[1779779684550,62.53,76612.38,0.0,0.99923,0.0,0.10845]
[1779779689586,62.53,76613.0,0.0,0.99923,0.0,0.10836]
[1779779691600,62.53,76607.42,0.0,0.99922,0.0,0.10911]
[1779779694621,62.53,76615.77,0.0,0.99923,0.0,0.108]
[1779779695631,62.53,76615.56,0.0,0.99923,0.0,0.10802]
[1779779700666,62.53,76617.26,0.0,0.99923,0.0,0.1078]
[1779779705701,62.53,76617.42,0.0,0.99923,0.0,0.10778]
[1779779710733,62.53,76612.44,0.0,0.99923,0.0,0.10844]
[1779779711740,62.53,76607.15,0.0,0.99922,0.0,0.10915]
[1779779713754,62.53,76605.72,0.0,0.99922,0.0,0.10934]
[1779779718790,62.53,76609.2,0.0,0.99922,0.0,0.10887]
[1779779723829,62.53,76609.08,0.0,0.99922,0.0,0.10889]
[1779779724836,62.53,76604.14,0.0,0.99922,0.0,0.10955]
[1779779725842,62.53,76597.88,0.0,0.99921,0.0,0.1104]
[1779779727857,62.53,76602.62,0.0,0.99921,0.0,0.10976]
[1779779732892,62.53,76601.57,0.0,0.99922,0.0,0.1095]
[1779779737926,62.53,76602.44,0.0,0.99922,0.0,0.10938]
[1779779742962,62.53,76600.52,0.0,0.99922,0.0,0.10964]
[1779779747997,62.53,76597.07,0.0,0.99921,0.0,0.1101]
[1779779751247,62.53,76582.9,0.0,0.9992,0.0,0.11203]
[1779779756058,62.53,76589.01,0.0,0.9992,0.0,0.1112]
[1779779758072,62.53,76590.88,0.0,0.99921,0.0,0.11094]
[1779779763107,62.53,76590.5,0.0,0.9992,0.0,0.11099]
[1779779768142,62.53,76590.28,0.0,0.9992,0.0,0.11102]
[1779779773177,62.53,76589.62,0.0,0.9992,0.0,0.11111]
[1779779778212,62.53,76589.58,0.0,0.9992,0.0,0.11112]
[1779779783248,62.53,76590.52,0.0,0.9992,0.0,0.11099]
[1779779788282,62.53,76590.89,0.0,0.99921,0.0,0.11094]
[1779779793317,62.53,76590.44,0.0,0.99921,0.0,0.1106]
[1779779798355,62.53,76590.67,0.0,0.99921,0.0,0.11057]
[1779779801599,62.53,76585.11,0.0,0.9992,0.0,0.11132]
[1779779807418,62.53,76582.85,0.0,0.9992,0.0,0.11163]
[1779779812455,62.53,76583.77,0.0,0.9992,0.0,0.11151]
[1779779816481,62.53,76582.16,0.0,0.9992,0.0,0.11173]
[1779779821740,62.53,76581.73,0.0,0.9992,0.0,0.11179]
[1779779827564,62.53,76579.59,0.0,0.9992,0.0,0.11208]
[1779779832601,62.53,76576.73,0.0,0.99919,0.0,0.11247]
[1779779836630,62.53,76568.08,0.0,0.99918,0.0,0.11367]
[1779779837636,62.53,76560.2,0.0,0.99917,0.0,0.11478]
[1779779838644,62.53,76559.53,0.0,0.99917,0.0,0.11487]
[1779779843678,62.53,76560.24,0.0,0.99917,0.0,0.11477]
[1779779848714,62.53,76558.36,0.0,0.99917,0.0,0.11503]
[1779779853750,62.53,76557.94,0.0,0.99918,0.0,0.11468]
[1779779858789,62.53,76553.64,0.0,0.99917,0.0,0.11528]
[1779779860807,62.53,76550.43,0.0,0.99917,0.0,0.11574]
[1779779865838,62.53,76549.94,0.0,0.99917,0.0,0.1158]
[1779779868858,62.53,76540.57,0.0,0.99916,0.0,0.11714]
[1779779872888,62.53,76535.82,0.0,0.99915,0.0,0.11782]
[1779779877924,62.53,76539.84,0.0,0.99915,0.0,0.11724]
[1779779882962,62.53,76541.05,0.0,0.99916,0.0,0.11707]
[1779779887994,62.53,76542.0,0.0,0.99916,0.0,0.11693]
[1779779890013,62.53,76547.23,0.0,0.99916,0.0,0.11619]
[1779779893033,62.53,76557.47,0.0,0.99917,0.0,0.11474]
[1779779896062,62.53,76562.9,0.0,0.99918,0.0,0.11398]
[1779779897059,62.53,76555.01,0.0,0.99917,0.0,0.11509]
[1779779900085,62.53,76549.47,0.0,0.99917,0.0,0.11587]
[1779779905116,62.53,76548.66,0.0,0.99916,0.0,0.11599]
[1779779910150,62.53,76553.03,0.0,0.99917,0.0,0.11537]
[1779779915186,62.53,76566.73,0.0,0.99919,0.0,0.11303]
[1779779916192,62.53,76560.19,0.0,0.99918,0.0,0.11394]
[1779779921230,62.53,76557.82,0.0,0.99918,0.0,0.11428]
[1779779926265,62.53,76565.7,0.0,0.99919,0.0,0.11318]
[1779779928280,62.53,76568.33,0.0,0.99919,0.0,0.11281]
[1779779930293,62.53,76584.48,0.0,0.99921,0.0,0.1106]
[1779779931300,62.53,76589.0,0.0,0.99921,0.0,0.10998]
[1779779936335,62.53,76592.0,0.0,0.99922,0.0,0.10958]
[1779779941372,62.53,76591.45,0.0,0.99921,0.0,0.10965]
[1779779946406,62.53,76594.65,0.0,0.99922,0.0,0.10922]
[1779779951446,62.53,76590.62,0.0,0.99921,0.0,0.10976]
[1779779956476,62.53,76596.88,0.0,0.99922,0.0,0.10892]
[1779779961512,62.53,76599.17,0.0,0.99922,0.0,0.10861]
[1779779966548,62.53,76601.25,0.0,0.99922,0.0,0.10834]
[1779779972834,62.53,76598.1,0.0,0.99922,0.0,0.10836]
[1779779978630,62.53,76595.44,0.0,0.99922,0.0,0.10871]
[1779779983666,62.53,76594.21,0.0,0.99922,0.0,0.10888]
[1779779988702,62.53,76596.31,0.0,0.99922,0.0,0.1086]
[1779779992975,62.53,76602.37,0.0,0.99923,0.0,0.10779]
[1779779998772,62.53,76604.99,0.0,0.99923,0.0,0.10744]
[1779780003806,62.53,76604.36,0.0,0.99923,0.0,0.10753]
[1779780005820,62.53,76597.35,0.0,0.99922,0.0,0.10846]
[1779780011863,62.53,76595.74,0.0,0.99922,0.0,0.10867]
[1779780013119,62.53,76590.15,0.0,0.99922,0.0,0.10942]
[1779780015894,62.53,76587.04,0.0,0.99921,0.0,0.10984]
[1779780020929,62.53,76588.57,0.0,0.99921,0.0,0.10964]
[1779780025962,62.53,76585.29,0.0,0.99921,0.0,0.11008]
[1779780030999,62.53,76583.02,0.0,0.99921,0.0,0.10998]
[1779780033014,62.53,76577.91,0.0,0.99921,0.0,0.11068]
[1779780035028,62.53,76572.54,0.0,0.9992,0.0,0.11141]
[1779780040063,62.53,76576.26,0.0,0.9992,0.0,0.1109]
[1779780045101,62.53,76576.85,0.0,0.9992,0.0,0.11082]
[1779780050134,62.53,76578.5,0.0,0.99921,0.0,0.1106]
[1779780056176,62.53,76580.59,0.0,0.99921,0.0,0.11031]
[1779780063470,62.53,76583.86,0.0,0.99921,0.0,0.10987]
[1779780069266,62.53,76583.82,0.0,0.99921,0.0,0.10988]
[1779780074303,62.53,76584.43,0.0,0.99921,0.0,0.10979]
[1779780079336,62.53,76585.22,0.0,0.99921,0.0,0.10969]
[1779780084370,62.53,76586.93,0.0,0.99922,0.0,0.10946]
[1779780089407,62.53,76586.02,0.0,0.99921,0.0,0.10958]
[1779780094442,62.53,76585.13,0.0,0.99922,0.0,0.10929]
[1779780100484,62.53,76585.76,0.0,0.99922,0.0,0.10921]
[1779780105521,62.53,76589.95,0.0,0.99922,0.0,0.10865]
[1779780110555,62.53,76589.24,0.0,0.99922,0.0,0.10874]
[1779780115590,62.53,76589.23,0.0,0.99922,0.0,0.10874]
[1779780120625,62.53,76589.82,0.0,0.99922,0.0,0.10867]
[1779780125659,62.53,76583.36,0.0,0.99921,0.0,0.10953]
[1779780130695,62.53,76578.95,0.0,0.99921,0.0,0.11013]
[1779780136737,62.53,76574.14,0.0,0.9992,0.0,0.11078]
[1779780141801,62.53,76571.69,0.0,0.9992,0.0,0.11112]
[1779780146835,62.53,76579.08,0.0,0.99921,0.0,0.11011]
[1779780147843,62.53,76584.31,0.0,0.99922,0.0,0.10941]
[1779780151870,62.53,76579.14,0.0,0.99921,0.0,0.1097]
[1779780156906,62.53,76581.16,0.0,0.99921,0.0,0.10943]
[1779780161941,62.53,76583.73,0.0,0.99922,0.0,0.10908]
[1779780166977,62.53,76588.25,0.0,0.99922,0.0,0.10847]
[1779780172013,62.53,76592.64,0.0,0.99923,0.0,0.10789]
[1779780174254,62.53,76602.32,0.0,0.99924,0.0,0.10661]
[1779780180070,62.53,76601.57,0.0,0.99924,0.0,0.10671]
[1779780185105,62.53,76605.4,0.0,0.99924,0.0,0.1062]
[1779780190145,62.53,76598.11,0.0,0.99923,0.0,0.10716]
[1779780191151,62.53,76592.07,0.0,0.99923,0.0,0.10796]
[1779780196186,62.53,76595.27,0.0,0.99923,0.0,0.10754]
[1779780202228,62.53,76591.05,0.0,0.99923,0.0,0.1081]
[1779780205253,62.53,76585.41,0.0,0.99922,0.0,0.10886]
[1779780210284,62.53,76584.56,0.0,0.99922,0.0,0.10897]
[1779780215319,62.53,76585.37,0.0,0.99922,0.0,0.10846]
[1779780217333,62.53,76590.46,0.0,0.99923,0.0,0.10778]
[1779780222368,62.53,76592.81,0.0,0.99923,0.0,0.10747]
[1779780227403,62.53,76593.34,0.0,0.99923,0.0,0.1074]
[1779780232438,62.53,76593.02,0.0,0.99923,0.0,0.10744]
[1779780238481,62.53,76593.19,0.0,0.99923,0.0,0.10742]
[1779780243517,62.53,76593.29,0.0,0.99923,0.0,0.1074]
[1779780248553,62.53,76593.56,0.0,0.99923,0.0,0.10737]
[1779780252581,62.53,76599.1,0.0,0.99924,0.0,0.10664]
[1779780253588,62.53,76599.78,0.0,0.99924,0.0,0.10655]
[1779780258626,62.53,76603.04,0.0,0.99924,0.0,0.10612]
[1779780263658,62.53,76604.71,0.0,0.99924,0.0,0.1059]
[1779780268692,62.53,76604.17,0.0,0.99924,0.0,0.10597]
[1779780273730,62.53,76606.31,0.0,0.99925,0.0,0.1053]
[1779780274958,62.53,76611.71,0.0,0.99925,0.0,0.1046]
[1779780281785,62.53,76607.84,0.0,0.99925,0.0,0.1051]
[1779780286821,62.53,76604.3,0.0,0.99924,0.0,0.10556]
[1779780295099,62.53,76607.34,0.0,0.99925,0.0,0.10516]
[1779780299911,62.53,76612.57,0.0,0.99925,0.0,0.10449]
[1779780303944,62.53,76622.28,0.0,0.99926,0.0,0.10324]
[1779780307972,62.53,76627.72,0.0,0.99927,0.0,0.10254]
[1779780313006,62.53,76628.58,0.0,0.99927,0.0,0.10243]
[1779780318042,62.53,76629.93,0.0,0.99927,0.0,0.10226]
[1779780323078,62.53,76630.9,0.0,0.99927,0.0,0.10214]
[1779780330127,62.53,76630.77,0.0,0.99927,0.0,0.10215]
[1779780335379,62.53,76634.96,0.0,0.99928,0.0,0.10124]
[1779780343218,62.53,76635.42,0.0,0.99928,0.0,0.10119]
[1779780348253,62.53,76636.54,0.0,0.99928,0.0,0.10105]
[1779780353288,62.53,76639.36,0.0,0.99928,0.0,0.10069]
[1779780359332,62.53,76638.61,0.0,0.99928,0.0,0.10079]
[1779780362353,62.53,76632.0,0.0,0.99928,0.0,0.10162]
[1779780367390,62.53,76627.59,0.0,0.99927,0.0,0.10218]
[1779780372424,62.53,76623.76,0.0,0.99927,0.0,0.10266]
[1779780378467,62.53,76621.29,0.0,0.99926,0.0,0.10298]
[1779780383501,62.53,76619.54,0.0,0.99926,0.0,0.1032]
[1779780388536,62.53,76624.24,0.0,0.99927,0.0,0.1026]
[1779780392568,62.53,76630.07,0.0,0.99928,0.0,0.10148]
[1779780394579,62.53,76634.96,0.0,0.99928,0.0,0.10087]
[1779780399614,62.53,76633.62,0.0,0.99928,0.0,0.10103]
[1779780404650,62.53,76635.83,0.0,0.99928,0.0,0.10076]
[1779780409684,62.53,76640.66,0.0,0.99929,0.0,0.10015]
[1779780414719,62.53,76644.12,0.0,0.99929,0.0,0.09972]
[1779780419755,62.53,76644.38,0.0,0.99929,0.0,0.09969]
[1779780424790,62.53,76642.94,0.0,0.99929,0.0,0.09987]
[1779780429828,62.53,76642.38,0.0,0.99929,0.0,0.09994]
[1779780435869,62.53,76642.69,0.0,0.99929,0.0,0.0999]
[1779780437884,62.53,76635.11,0.0,0.99928,0.0,0.10085]
[1779780443140,62.53,76638.35,0.0,0.99928,0.0,0.10044]
[1779780449967,62.53,76639.39,0.0,0.99929,0.0,0.10031]
[1779780455007,62.53,76639.95,0.0,0.99929,0.0,0.09987]
[1779780460039,62.53,76640.02,0.0,0.99929,0.0,0.09986]
[1779780466080,62.53,76640.62,0.0,0.99929,0.0,0.09978]
[1779780471117,62.53,76641.69,0.0,0.99929,0.0,0.09965]
[1779780476152,62.53,76641.58,0.0,0.99929,0.0,0.09966]
[1779780481186,62.53,76644.04,0.0,0.99929,0.0,0.09936]
[1779780486221,62.53,76643.39,0.0,0.99929,0.0,0.09944]
[1779780487228,62.53,76638.32,0.0,0.99929,0.0,0.10007]
[1779780488236,62.53,76627.57,0.0,0.99928,0.0,0.10142]
[1779780493492,62.53,76621.76,0.0,0.99927,0.0,0.10215]
[1779780499312,62.53,76619.58,0.0,0.99927,0.0,0.10243]
[1779780507368,62.53,76618.5,0.0,0.99927,0.0,0.10256]
[1779780513632,62.53,76615.34,0.0,0.99927,0.0,0.10258]
[1779780518445,62.53,76609.14,0.0,0.99926,0.0,0.10338]
[1779780523703,62.53,76605.79,0.0,0.99926,0.0,0.10381]
[1779780529522,62.53,76604.66,0.0,0.99926,0.0,0.10395]
[1779780534558,62.53,76606.88,0.0,0.99926,0.0,0.10367]
[1779780541606,62.53,76606.59,0.0,0.99926,0.0,0.1037]
[1779780547650,62.53,76606.89,0.0,0.99926,0.0,0.10367]
[1779780552686,62.53,76608.81,0.0,0.99926,0.0,0.10342]
[1779780557722,62.53,76606.85,0.0,0.99926,0.0,0.10367]
[1779780563771,62.53,76606.99,0.0,0.99926,0.0,0.10365]
[1779780568801,62.53,76608.51,0.0,0.99926,0.0,0.10346]
[1779780574063,62.53,76612.68,0.0,0.99927,0.0,0.10254]
[1779780575850,62.53,76615.21,0.0,0.99927,0.0,0.10222]
[1779780580888,62.53,76620.34,0.0,0.99927,0.0,0.10157]
[1779780585923,62.53,76627.3,0.0,0.99928,0.0,0.10069]
[1779780589950,62.53,76628.59,0.0,0.99928,0.0,0.10053]
[1779780594986,62.53,76624.03,0.0,0.99928,0.0,0.1011]
[1779780600030,62.53,76626.17,0.0,0.99928,0.0,0.10083]
[1779780605063,62.53,76622.08,0.0,0.99928,0.0,0.10135]
[1779780607078,62.53,76616.96,0.0,0.99927,0.0,0.10199]
[1779780612114,62.53,76615.67,0.0,0.99927,0.0,0.10216]
[1779780617147,62.53,76616.52,0.0,0.99927,0.0,0.10205]
[1779780622182,62.53,76616.1,0.0,0.99927,0.0,0.1021]
[1779780627218,62.53,76614.63,0.0,0.99927,0.0,0.10229]
[1779780632253,62.53,76612.66,0.0,0.99927,0.0,0.10216]
[1779780633260,62.53,76601.41,0.0,0.99926,0.0,0.1036]
[1779780634494,62.53,76592.63,0.0,0.99925,0.0,0.10473]
[1779780641319,62.53,76592.1,0.0,0.99925,0.0,0.1048]
[1779780646355,62.53,76591.58,0.0,0.99925,0.0,0.10487]
[1779780651390,62.53,76589.09,0.0,0.99925,0.0,0.10519]
[1779780654634,62.53,76583.37,0.0,0.99924,0.0,0.10594]
[1779780660453,62.53,76583.55,0.0,0.99924,0.0,0.10592]
[1779780665488,62.53,76584.44,0.0,0.99924,0.0,0.1058]
[1779780667502,62.53,76590.95,0.0,0.99925,0.0,0.10495]
[1779780673544,62.53,76591.47,0.0,0.99925,0.0,0.10488]
[1779780684845,62.53,76588.59,0.0,0.99925,0.0,0.10526]
[1779780690662,62.53,76588.52,0.0,0.99925,0.0,0.10527]
[1779780696705,62.53,76591.11,0.0,0.99925,0.0,0.10454]
[1779780701740,62.53,76592.04,0.0,0.99925,0.0,0.10442]
[1779780706777,62.53,76591.48,0.0,0.99925,0.0,0.10449]
[1779780708789,62.53,76597.36,0.0,0.99926,0.0,0.10373]
[1779780711809,62.53,76603.28,0.0,0.99926,0.0,0.10297]
[1779780716845,62.53,76600.25,0.0,0.99926,0.0,0.10336]
[1779780721880,62.53,76598.3,0.0,0.99926,0.0,0.10361]
[1779780726915,62.53,76596.26,0.0,0.99926,0.0,0.10387]
[1779780731950,62.53,76595.5,0.0,0.99926,0.0,0.10397]
[1779780737993,62.53,76596.22,0.0,0.99926,0.0,0.10388]
[1779780742025,62.53,76579.62,0.0,0.99924,0.0,0.10604]
[1779780743032,62.53,76561.67,0.0,0.99922,0.0,0.10842]
[1779780748069,62.53,76559.45,0.0,0.99922,0.0,0.10872]
[1779780751087,62.53,76566.83,0.0,0.99923,0.0,0.10733]
[1779780753101,62.53,76578.29,0.0,0.99924,0.0,0.10582]
[1779780754109,62.53,76580.18,0.0,0.99924,0.0,0.10557]
[1779780755351,62.53,76585.86,0.0,0.99925,0.0,0.10483]
[1779780761180,62.53,76587.85,0.0,0.99925,0.0,0.10457]
[1779780762188,62.53,76565.76,0.0,0.99923,0.0,0.10747]
[1779780763194,62.53,76555.44,0.0,0.99922,0.0,0.10886]
[1779780764202,62.53,76554.77,0.0,0.99922,0.0,0.10895]
[1779780769247,62.53,76558.03,0.0,0.99922,0.0,0.10851]
[1779780770270,62.53,76567.47,0.0,0.99923,0.0,0.10725]
[1779780771260,62.53,76575.68,0.0,0.99924,0.0,0.10616]
[1779780772266,62.53,76577.94,0.0,0.99924,0.0,0.10586]
[1779780773272,62.53,76577.72,0.0,0.99924,0.0,0.10589]
[1779780778308,62.53,76579.22,0.0,0.99924,0.0,0.1057]
[1779780779315,62.53,76572.58,0.0,0.99923,0.0,0.10657]
[1779780780322,62.53,76569.73,0.0,0.99923,0.0,0.10695]
[1779780783343,62.53,76564.58,0.0,0.99923,0.0,0.10763]
[1779780785562,62.53,76555.45,0.0,0.99922,0.0,0.10885]
[1779780788377,62.53,76552.62,0.0,0.99921,0.0,0.10924]
[1779780792405,62.53,76546.25,0.0,0.99921,0.0,0.1101]
[1779780797446,62.53,76540.91,0.0,0.9992,0.0,0.11083]
[1779780800468,62.53,76535.62,0.0,0.99919,0.0,0.11155]
[1779780805702,62.53,76536.29,0.0,0.9992,0.0,0.11146]
[1779780811549,62.53,76548.77,0.0,0.99921,0.0,0.10935]
[1779780812557,62.53,76549.4,0.0,0.99921,0.0,0.10927]
[1779780817589,62.53,76547.75,0.0,0.99921,0.0,0.10949]
[1779780821617,62.53,76558.68,0.0,0.99922,0.0,0.10802]
[1779780822625,62.53,76560.24,0.0,0.99922,0.0,0.10781]
[1779780825841,62.53,76564.88,0.0,0.99923,0.0,0.10719]
[1779780827660,62.53,76578.2,0.0,0.99924,0.0,0.10543]
[1779780828667,62.53,76584.06,0.0,0.99925,0.0,0.10467]
[1779780829675,62.53,76586.24,0.0,0.99925,0.0,0.10439]
[1779780834710,62.53,76589.9,0.0,0.99925,0.0,0.10391]
[1779780837731,62.53,76595.95,0.0,0.99926,0.0,0.10313]
[1779780842766,62.53,76594.01,0.0,0.99926,0.0,0.10338]
[1779780847801,62.53,76594.46,0.0,0.99926,0.0,0.10333]
[1779780853844,62.53,76593.41,0.0,0.99926,0.0,0.10346]
[1779780858878,62.53,76592.43,0.0,0.99926,0.0,0.10359]
[1779780863915,62.53,76592.53,0.0,0.99926,0.0,0.10357]
[1779780868950,62.53,76591.34,0.0,0.99926,0.0,0.10373]
[1779780873985,62.53,76591.75,0.0,0.99926,0.0,0.10329]
[1779780879022,62.53,76594.32,0.0,0.99926,0.0,0.10296]
[1779780883055,62.53,76599.01,0.0,0.99927,0.0,0.10236]
[1779780889096,62.53,76597.08,0.0,0.99926,0.0,0.1026]
[1779780894131,62.53,76596.26,0.0,0.99926,0.0,0.10271]
[1779780899165,62.53,76594.31,0.0,0.99926,0.0,0.10296]
[1779780904200,62.53,76582.46,0.0,0.99925,0.0,0.10449]
[1779780905206,62.53,76577.37,0.0,0.99924,0.0,0.10515]
[1779780906405,62.53,76569.36,0.0,0.99924,0.0,0.1062]
[1779780908233,62.53,76559.69,0.0,0.99923,0.0,0.10748]
[1779780909240,62.53,76557.1,0.0,0.99922,0.0,0.10783]
[1779780914275,62.53,76556.08,0.0,0.99922,0.0,0.10796]
[1779780916474,62.53,76550.16,0.0,0.99922,0.0,0.10876]
[1779780921325,62.53,76550.0,0.0,0.99922,0.0,0.10878]
[1779780926544,62.53,76551.35,0.0,0.99922,0.0,0.1086]
[1779780932402,62.53,76546.5,0.0,0.99922,0.0,0.10885]
[1779780937437,62.53,76551.24,0.0,0.99922,0.0,0.10821]
[1779780942473,62.53,76549.53,0.0,0.99922,0.0,0.10844]
[1779780947507,62.53,76547.29,0.0,0.99922,0.0,0.10874]
[1779780951535,62.53,76556.62,0.0,0.99923,0.0,0.10749]
[1779780952543,62.53,76558.49,0.0,0.99923,0.0,0.10724]
[1779780957581,62.53,76556.8,0.0,0.99923,0.0,0.10747]
[1779780958591,62.53,76564.99,0.0,0.99923,0.0,0.10638]
[1779780959595,62.53,76568.38,0.0,0.99924,0.0,0.10593]
[1779780964631,62.53,76572.26,0.0,0.99924,0.0,0.10542]
[1779780969664,62.53,76577.13,0.0,0.99925,0.0,0.10479]
[1779780974700,62.53,76578.9,0.0,0.99925,0.0,0.10456]
[1779780975707,62.53,76588.99,0.0,0.99926,0.0,0.10325]
[1779780976901,62.53,76590.68,0.0,0.99926,0.0,0.10304]
[1779780982761,62.53,76590.53,0.0,0.99926,0.0,0.10306]
[1779780983766,62.53,76584.87,0.0,0.99926,0.0,0.10378]
[1779780988800,62.53,76584.85,0.0,0.99926,0.0,0.10379]
[1779780989808,62.53,76579.24,0.0,0.99925,0.0,0.10451]
[1779780990814,62.53,76578.22,0.0,0.99925,0.0,0.10465]
[1779780995850,62.53,76580.52,0.0,0.99925,0.0,0.10396]
[1779781000886,62.53,76581.39,0.0,0.99925,0.0,0.10384]
[1779781007110,62.53,76580.33,0.0,0.99925,0.0,0.10398]
[1779781012969,62.53,76581.8,0.0,0.99925,0.0,0.10379]
[1779781018004,62.53,76580.1,0.0,0.99925,0.0,0.10401]
[1779781021027,62.53,76573.01,0.0,0.99925,0.0,0.10493]
[1779781022035,62.53,76566.9,0.0,0.99924,0.0,0.10573]
[1779781023042,62.53,76563.68,0.0,0.99924,0.0,0.10616]
[1779781028075,62.53,76559.94,0.0,0.99923,0.0,0.10665]
[1779781033111,62.53,76559.69,0.0,0.99923,0.0,0.10668]
[1779781038151,62.53,76559.13,0.0,0.99923,0.0,0.10676]
[1779781043185,62.53,76556.38,0.0,0.99923,0.0,0.10712]
[1779781045196,62.53,76572.26,0.0,0.99925,0.0,0.10503]
[1779781046203,62.53,76572.95,0.0,0.99925,0.0,0.10494]
[1779781051238,62.53,76568.29,0.0,0.99924,0.0,0.10515]
[1779781055270,62.53,76563.08,0.0,0.99924,0.0,0.10584]
[1779781061312,62.53,76561.54,0.0,0.99924,0.0,0.10604]
[1779781066348,62.53,76559.14,0.0,0.99923,0.0,0.10636]
[1779781071383,62.53,76556.35,0.0,0.99923,0.0,0.10673]
[1779781075411,62.53,76549.48,0.0,0.99922,0.0,0.10764]
[1779781081453,62.53,76548.91,0.0,0.99922,0.0,0.10772]
[1779781084474,62.53,76540.41,0.0,0.99921,0.0,0.10886]
[1779781086489,62.53,76540.92,0.0,0.99922,0.0,0.10879]
[1779781091530,62.53,76551.88,0.0,0.99923,0.0,0.10732]
[1779781092537,62.53,76557.89,0.0,0.99923,0.0,0.10652]
[1779781093544,62.53,76558.35,0.0,0.99923,0.0,0.10646]
[1779781098579,62.53,76556.15,0.0,0.99923,0.0,0.10675]
[1779781103613,62.53,76547.48,0.0,0.99922,0.0,0.10791]
[1779781108649,62.53,76547.82,0.0,0.99922,0.0,0.10786]
[1779781113683,62.53,76546.59,0.0,0.99922,0.0,0.10762]
[1779781118718,62.53,76543.79,0.0,0.99922,0.0,0.108]
[1779781120733,62.53,76538.37,0.0,0.99922,0.0,0.10873]
[1779781125768,62.53,76539.46,0.0,0.99922,0.0,0.10858]
[1779781130804,62.53,76540.15,0.0,0.99922,0.0,0.10849]
[1779781135839,62.53,76540.83,0.0,0.99922,0.0,0.1084]
[1779781140874,62.53,76541.34,0.0,0.99922,0.0,0.10833]
[1779781144904,62.53,76549.18,0.0,0.99923,0.0,0.10728]
[1779781149939,62.53,76546.63,0.0,0.99922,0.0,0.10762]
[1779781150946,62.53,76541.18,0.0,0.99922,0.0,0.10835]
[1779781155980,62.53,76543.78,0.0,0.99922,0.0,0.108]
[1779781161017,62.53,76543.6,0.0,0.99922,0.0,0.10802]
[1779781166051,62.53,76544.43,0.0,0.99922,0.0,0.10791]
[1779781171086,62.53,76544.46,0.0,0.99922,0.0,0.10751]
[1779781176121,62.53,76545.65,0.0,0.99923,0.0,0.10735]
[1779781181164,62.53,76550.44,0.0,0.99923,0.0,0.10671]
[1779781186192,62.53,76551.93,0.0,0.99923,0.0,0.10651]
[1779781191229,62.53,76551.17,0.0,0.99923,0.0,0.10661]
[1779781196262,62.53,76549.74,0.0,0.99923,0.0,0.1068]
[1779781201298,62.53,76548.1,0.0,0.99923,0.0,0.10702]
[1779781206333,62.53,76548.12,0.0,0.99923,0.0,0.10702]
[1779781213381,62.53,76548.51,0.0,0.99923,0.0,0.10697]
[1779781218415,62.53,76549.47,0.0,0.99923,0.0,0.10684]
[1779781223450,62.53,76548.09,0.0,0.99923,0.0,0.10702]
[1779781225468,62.53,76556.37,0.0,0.99924,0.0,0.10593]
[1779781226474,62.53,76557.73,0.0,0.99924,0.0,0.10575]
[1779781231508,62.53,76556.08,0.0,0.99924,0.0,0.10557]
[1779781236544,62.53,76557.56,0.0,0.99924,0.0,0.10537]
[1779781241578,62.53,76560.87,0.0,0.99924,0.0,0.10494]
[1779781245607,62.53,76563.8,0.0,0.99925,0.0,0.10456]
[1779781250642,62.53,76564.78,0.0,0.99925,0.0,0.10443]
[1779781253662,62.53,76558.51,0.0,0.99924,0.0,0.10525]
[1779781255676,62.53,76555.12,0.0,0.99924,0.0,0.1057]
[1779781261720,62.53,76556.86,0.0,0.99924,0.0,0.10547]
[1779781262725,62.53,76562.12,0.0,0.99925,0.0,0.10478]
[1779781264740,62.53,76561.53,0.0,0.99925,0.0,0.10486]
[1779781269776,62.53,76562.42,0.0,0.99925,0.0,0.10474]
[1779781274810,62.53,76561.52,0.0,0.99925,0.0,0.10486]
[1779781279846,62.53,76562.51,0.0,0.99925,0.0,0.10473]
[1779781284880,62.53,76563.51,0.0,0.99925,0.0,0.1046]
[1779781289917,62.53,76565.15,0.0,0.99925,0.0,0.10438]
[1779781294951,62.53,76571.13,0.0,0.99926,0.0,0.10322]
[1779781299989,62.53,76574.71,0.0,0.99926,0.0,0.10276]
[1779781305023,62.53,76575.34,0.0,0.99926,0.0,0.10268]
[1779781311063,62.53,76579.9,0.0,0.99927,0.0,0.1021]
[1779781316098,62.53,76583.79,0.0,0.99927,0.0,0.1016]
[1779781321132,62.53,76584.97,0.0,0.99927,0.0,0.10145]
[1779781326169,62.53,76585.92,0.0,0.99927,0.0,0.10133]
[1779781331203,62.53,76587.34,0.0,0.99927,0.0,0.10115]
[1779781338252,62.53,76589.2,0.0,0.99928,0.0,0.10092]
[1779781345301,62.53,76589.97,0.0,0.99928,0.0,0.10082]
[1779781348324,62.53,76595.08,0.0,0.99928,0.0,0.10018]
[1779781353364,62.53,76596.91,0.0,0.99929,0.0,0.09957]
[1779781358399,62.53,76595.94,0.0,0.99929,0.0,0.09969]
[1779781363434,62.53,76599.54,0.0,0.99929,0.0,0.09924]
[1779781368469,62.53,76596.06,0.0,0.99929,0.0,0.09968]
[1779781373507,62.53,76589.87,0.0,0.99928,0.0,0.10045]
[1779781380554,62.53,76590.09,0.0,0.99928,0.0,0.10042]
[1779781385589,62.53,76590.36,0.0,0.99928,0.0,0.10039]
[1779781393645,62.53,76590.76,0.0,0.99928,0.0,0.10034]
[1779781398680,62.53,76591.94,0.0,0.99928,0.0,0.10019]
[1779781403718,62.53,76592.38,0.0,0.99928,0.0,0.10014]
[1779781408751,62.53,76594.86,0.0,0.99928,0.0,0.09983]
[1779781414793,62.53,76595.58,0.0,0.99929,0.0,0.09936]
[1779781419999,62.53,76592.99,0.0,0.99929,0.0,0.09968]
[1779781425872,62.53,76593.01,0.0,0.99929,0.0,0.09968]
[1779781430904,62.53,76592.48,0.0,0.99928,0.0,0.09974]
[1779781435940,62.53,76587.36,0.0,0.99928,0.0,0.10039]
[1779781440975,62.53,76587.95,0.0,0.99928,0.0,0.10031]
[1779781446010,62.53,76588.0,0.0,0.99928,0.0,0.10031]
[1779781449032,62.53,76579.28,0.0,0.99927,0.0,0.10141]
[1779781450211,62.53,76570.86,0.0,0.99926,0.0,0.10248]
[1779781451046,62.53,76570.86,0.0,0.99926,0.0,0.10248]
[1779781455073,62.53,76565.7,0.0,0.99926,0.0,0.10314]
[1779781460281,62.53,76564.18,0.0,0.99926,0.0,0.10334]
[1779781466152,62.53,76562.58,0.0,0.99925,0.0,0.10354]
[1779781471186,62.53,76560.64,0.0,0.99926,0.0,0.1034]
[1779781478235,62.53,76558.47,0.0,0.99925,0.0,0.10368]
[1779781483270,62.53,76556.86,0.0,0.99925,0.0,0.10389]
[1779781488305,62.53,76560.89,0.0,0.99926,0.0,0.10337]
[1779781493340,62.53,76563.48,0.0,0.99926,0.0,0.10304]
[1779781498375,62.53,76568.34,0.0,0.99926,0.0,0.10241]
[1779781503411,62.53,76574.72,0.0,0.99927,0.0,0.1016]
[1779781505424,62.53,76577.72,0.0,0.99927,0.0,0.10122]
[1779781507439,62.53,76587.9,0.0,0.99928,0.0,0.09994]
[1779781508444,62.53,76588.68,0.0,0.99928,0.0,0.09984]
[1779781513480,62.53,76588.64,0.0,0.99928,0.0,0.09985]
[1779781518516,62.53,76590.64,0.0,0.99929,0.0,0.0996]
[1779781522549,62.53,76595.93,0.0,0.99929,0.0,0.09894]
[1779781527582,62.53,76594.73,0.0,0.99929,0.0,0.09909]
[1779781532616,62.53,76594.01,0.0,0.99929,0.0,0.0988]
[1779781537651,62.53,76589.8,0.0,0.99929,0.0,0.09932]
[1779781543694,62.53,76589.15,0.0,0.99929,0.0,0.0994]
[1779781550743,62.53,76589.57,0.0,0.99929,0.0,0.09935]
[1779781555778,62.53,76592.24,0.0,0.99929,0.0,0.09902]
[1779781558802,62.53,76581.65,0.0,0.99928,0.0,0.10034]
[1779781559811,62.53,76580.94,0.0,0.99928,0.0,0.10043]
[1779781564844,62.53,76583.62,0.0,0.99928,0.0,0.10009]
[1779781569880,62.53,76585.47,0.0,0.99928,0.0,0.09986]
[1779781574914,62.53,76576.5,0.0,0.99927,0.0,0.10099]
[1779781581126,62.53,76577.0,0.0,0.99927,0.0,0.10093]
[1779781586997,62.53,76580.3,0.0,0.99928,0.0,0.10051]
[1779781592033,62.53,76583.55,0.0,0.99928,0.0,0.09972]
[1779781598075,62.53,76582.13,0.0,0.99928,0.0,0.0999]
[1779781603111,62.53,76581.59,0.0,0.99928,0.0,0.09997]
[1779781608146,62.53,76579.5,0.0,0.99928,0.0,0.10023]
[1779781613181,62.53,76579.37,0.0,0.99928,0.0,0.10025]
[1779781618216,62.53,76579.34,0.0,0.99928,0.0,0.10025]
[1779781623251,62.53,76583.92,0.0,0.99928,0.0,0.09968]
[1779781628285,62.53,76583.55,0.0,0.99928,0.0,0.09972]
[1779781633321,62.53,76583.58,0.0,0.99928,0.0,0.09972]
[1779781638356,62.53,76582.6,0.0,0.99928,0.0,0.09984]
[1779781643391,62.53,76581.53,0.0,0.99928,0.0,0.09998]
[1779781648425,62.53,76580.71,0.0,0.99928,0.0,0.10008]
[1779781653460,62.53,76580.3,0.0,0.99928,0.0,0.09975]
[1779781658497,62.53,76579.19,0.0,0.99928,0.0,0.09989]
[1779781664542,62.53,76578.85,0.0,0.99928,0.0,0.09993]
[1779781671756,62.53,76578.33,0.0,0.99928,0.0,0.1]
[1779781678644,62.53,76578.05,0.0,0.99928,0.0,0.10003]
[1779781683679,62.53,76578.16,0.0,0.99928,0.0,0.10002]
[1779781688713,62.53,76577.38,0.0,0.99928,0.0,0.10012]
[1779781693748,62.53,76578.0,0.0,0.99928,0.0,0.10004]
[1779781699789,62.53,76576.71,0.0,0.99928,0.0,0.1002]
[1779781705832,62.53,76576.62,0.0,0.99928,0.0,0.10021]
[1779781712044,62.53,76576.78,0.0,0.99928,0.0,0.09981]
[1779781722953,62.53,76576.7,0.0,0.99928,0.0,0.09982]
[1779781728993,62.53,76576.87,0.0,0.99928,0.0,0.0998]
[1779781737051,62.53,76577.59,0.0,0.99928,0.0,0.09971]
[1779781742087,62.53,76582.05,0.0,0.99929,0.0,0.09915]
[1779781743094,62.53,76590.6,0.0,0.9993,0.0,0.09809]
[1779781744100,62.53,76591.13,0.0,0.9993,0.0,0.09803]
[1779781749135,62.53,76591.43,0.0,0.9993,0.0,0.09799]
[1779781754170,62.53,76591.85,0.0,0.9993,0.0,0.09794]
[1779781759205,62.53,76591.0,0.0,0.9993,0.0,0.09804]
[1779781769275,62.53,76591.68,0.0,0.9993,0.0,0.09796]
[1779781774310,62.53,76594.03,0.0,0.9993,0.0,0.0973]
[1779781780352,62.53,76594.2,0.0,0.9993,0.0,0.09728]
[1779781785387,62.53,76595.59,0.0,0.9993,0.0,0.09711]
[1779781790422,62.53,76600.43,0.0,0.99931,0.0,0.09652]
[1779781795458,62.53,76600.11,0.0,0.99931,0.0,0.09656]
[1779781800494,62.53,76603.29,0.0,0.99931,0.0,0.09617]
[1779781805528,62.53,76602.62,0.0,0.99931,0.0,0.09625]
[1779781810563,62.53,76602.43,0.0,0.99931,0.0,0.09628]
[1779781816605,62.53,76604.75,0.0,0.99931,0.0,0.096]
[1779781821640,62.53,76603.44,0.0,0.99931,0.0,0.09615]
[1779781826675,62.53,76602.21,0.0,0.99931,0.0,0.0963]
[1779781831710,62.53,76602.07,0.0,0.99931,0.0,0.09595]
[1779781836748,62.53,76602.22,0.0,0.99931,0.0,0.09593]
[1779781841780,62.53,76601.09,0.0,0.99931,0.0,0.09607]
[1779781847822,62.53,76600.1,0.0,0.99931,0.0,0.09619]
[1779781853042,62.53,76599.24,0.0,0.99931,0.0,0.09629]
[1779781858898,62.53,76599.95,0.0,0.99931,0.0,0.09621]
[1779781863934,62.53,76602.48,0.0,0.99931,0.0,0.0959]
[1779781868969,62.53,76603.52,0.0,0.99931,0.0,0.09578]
[1779781874004,62.53,76605.12,0.0,0.99932,0.0,0.09558]
[1779781879040,62.53,76607.58,0.0,0.99932,0.0,0.09529]
[1779781884074,62.53,76609.17,0.0,0.99932,0.0,0.0951]
[1779781889109,62.53,76612.49,0.0,0.99932,0.0,0.0947]
[1779781894144,62.53,76612.56,0.0,0.99932,0.0,0.09433]
[1779781899181,62.53,76613.2,0.0,0.99933,0.0,0.09425]
[1779781904217,62.53,76610.58,0.0,0.99932,0.0,0.09456]
[1779781909252,62.53,76610.84,0.0,0.99932,0.0,0.09453]
[1779781914286,62.53,76612.8,0.0,0.99933,0.0,0.0943]
[1779781919321,62.53,76610.66,0.0,0.99932,0.0,0.09455]
[1779781924357,62.53,76611.07,0.0,0.99932,0.0,0.0945]
[1779781931406,62.53,76611.47,0.0,0.99932,0.0,0.09446]
[1779781939462,62.53,76612.66,0.0,0.99932,0.0,0.09431]
[1779781944496,62.53,76613.08,0.0,0.99933,0.0,0.09426]
[1779781949531,62.53,76610.58,0.0,0.99932,0.0,0.09456]
[1779781954567,62.53,76611.61,0.0,0.99933,0.0,0.09408]
[1779781962623,62.53,76612.18,0.0,0.99933,0.0,0.09401]
[1779781967657,62.53,76610.74,0.0,0.99933,0.0,0.09418]
[1779781972693,62.53,76610.18,0.0,0.99933,0.0,0.09425]
[1779781978734,62.53,76610.15,0.0,0.99933,0.0,0.09425]
[1779781983964,62.53,76608.48,0.0,0.99932,0.0,0.09445]
[1779781990819,62.53,76607.57,0.0,0.99932,0.0,0.09456]
[1779781994035,62.53,76613.36,0.0,0.99933,0.0,0.09387]
[1779781995854,62.53,76613.14,0.0,0.99933,0.0,0.09389]
[1779782000888,62.53,76614.95,0.0,0.99933,0.0,0.09368]
[1779782005923,62.53,76618.47,0.0,0.99933,0.0,0.09326]
[1779782010959,62.53,76618.84,0.0,0.99933,0.0,0.09322]
[1779782015998,62.53,76620.06,0.0,0.99934,0.0,0.09272]
[1779782021033,62.53,76623.42,0.0,0.99934,0.0,0.09232]
[1779782026067,62.53,76627.53,0.0,0.99934,0.0,0.09185]
[1779782029090,62.53,76635.1,0.0,0.99935,0.0,0.09097]
[1779782031103,62.53,76640.31,0.0,0.99936,0.0,0.09037]
[1779782033117,62.53,76643.06,0.0,0.99936,0.0,0.09006]
[1779782038152,62.53,76647.68,0.0,0.99936,0.0,0.08953]
[1779782043187,62.53,76649.4,0.0,0.99936,0.0,0.08934]
[1779782048222,62.53,76648.9,0.0,0.99936,0.0,0.08939]
[1779782052251,62.53,76653.21,0.0,0.99937,0.0,0.08891]
[1779782057284,62.53,76652.6,0.0,0.99937,0.0,0.08897]
[1779782062322,62.53,76651.56,0.0,0.99937,0.0,0.08909]
[1779782067358,62.53,76649.93,0.0,0.99936,0.0,0.08928]
[1779782072397,62.53,76650.47,0.0,0.99937,0.0,0.08887]
[1779782077428,62.53,76650.06,0.0,0.99937,0.0,0.08891]
[1779782082464,62.53,76650.64,0.0,0.99937,0.0,0.08885]
[1779782085489,62.53,76656.35,0.0,0.99937,0.0,0.08821]
[1779782090521,62.53,76660.14,0.0,0.99938,0.0,0.08778]
[1779782095557,62.53,76658.46,0.0,0.99937,0.0,0.08797]
[1779782100592,62.53,76662.07,0.0,0.99938,0.0,0.08757]
[1779782105626,62.53,76657.87,0.0,0.99937,0.0,0.08804]
[1779782110662,62.53,76656.4,0.0,0.99937,0.0,0.0882]
[1779782115697,62.53,76654.57,0.0,0.99937,0.0,0.08841]
[1779782121738,62.53,76654.31,0.0,0.99937,0.0,0.08844]
[1779782126778,62.53,76650.18,0.0,0.99937,0.0,0.0889]
[1779782131810,62.53,76650.5,0.0,0.99937,0.0,0.08852]
[1779782132817,62.53,76645.1,0.0,0.99936,0.0,0.08913]
[1779782137852,62.53,76649.02,0.0,0.99937,0.0,0.08868]
[1779782142887,62.53,76648.58,0.0,0.99937,0.0,0.08873]
[1779782147922,62.53,76645.96,0.0,0.99937,0.0,0.08903]
[1779782152958,62.53,76646.56,0.0,0.99937,0.0,0.08896]
[1779782157994,62.53,76642.2,0.0,0.99936,0.0,0.08946]
[1779782164037,62.53,76642.95,0.0,0.99936,0.0,0.08937]
[1779782169072,62.53,76643.61,0.0,0.99936,0.0,0.0893]
[1779782174108,62.53,76644.21,0.0,0.99936,0.0,0.08923]
[1779782175304,62.53,76629.87,0.0,0.99935,0.0,0.09087]
[1779782176121,62.53,76629.87,0.0,0.99935,0.0,0.09087]
[1779782177127,62.53,76630.89,0.0,0.99935,0.0,0.09075]
[1779782178136,62.53,76625.12,0.0,0.99935,0.0,0.09141]
[1779782179142,62.53,76623.47,0.0,0.99935,0.0,0.09161]
[1779782184176,62.53,76622.71,0.0,0.99934,0.0,0.09169]
[1779782187198,62.53,76620.06,0.0,0.99934,0.0,0.092]
[1779782192238,62.53,76619.15,0.0,0.99934,0.0,0.09175]
[1779782197278,62.53,76622.58,0.0,0.99935,0.0,0.09135]
[1779782202313,62.53,76618.68,0.0,0.99934,0.0,0.09181]
[1779782205519,62.53,76606.53,0.0,0.99933,0.0,0.09323]
[1779782207359,62.53,76605.55,0.0,0.99933,0.0,0.09334]
[1779782210386,62.53,76597.28,0.0,0.99932,0.0,0.09433]
[1779782212400,62.53,76596.8,0.0,0.99932,0.0,0.09438]
[1779782217435,62.53,76593.23,0.0,0.99932,0.0,0.09481]
[1779782222470,62.53,76597.9,0.0,0.99932,0.0,0.09425]
[1779782227504,62.53,76598.63,0.0,0.99932,0.0,0.09416]
[1779782232541,62.53,76599.31,0.0,0.99933,0.0,0.09408]
[1779782237577,62.53,76605.16,0.0,0.99933,0.0,0.09339]
[1779782242611,62.53,76605.75,0.0,0.99933,0.0,0.09332]
[1779782247646,62.53,76606.67,0.0,0.99933,0.0,0.09321]
[1779782252680,62.53,76607.51,0.0,0.99934,0.0,0.09275]
[1779782257718,62.53,76614.09,0.0,0.99934,0.0,0.09198]
[1779782259730,62.53,76613.61,0.0,0.99934,0.0,0.09204]
[1779782264765,62.53,76616.29,0.0,0.99934,0.0,0.09173]
[1779782269800,62.53,76618.52,0.0,0.99935,0.0,0.09147]
[1779782274840,62.53,76617.18,0.0,0.99934,0.0,0.09162]
[1779782280879,62.53,76617.41,0.0,0.99934,0.0,0.0916]
[1779782281886,62.53,76622.95,0.0,0.99935,0.0,0.09096]
[1779782282892,62.53,76626.2,0.0,0.99935,0.0,0.09058]
[1779782286084,62.53,76627.73,0.0,0.99935,0.0,0.09041]
[1779782291955,62.53,76624.24,0.0,0.99935,0.0,0.09081]
[1779782302026,62.53,76621.82,0.0,0.99935,0.0,0.09109]
[1779782310082,62.53,76618.07,0.0,0.99935,0.0,0.09152]
[1779782315118,62.53,76617.74,0.0,0.99935,0.0,0.0912]
[1779782321160,62.53,76616.72,0.0,0.99935,0.0,0.09132]
[1779782326364,62.53,76614.41,0.0,0.99934,0.0,0.09159]
[1779782333244,62.53,76614.06,0.0,0.99934,0.0,0.09163]
[1779782338279,62.53,76613.21,0.0,0.99934,0.0,0.09173]
[1779782343316,62.53,76611.76,0.0,0.99934,0.0,0.0919]
[1779782348349,62.53,76613.05,0.0,0.99934,0.0,0.09175]
[1779782354392,62.53,76614.74,0.0,0.99934,0.0,0.09155]
[1779782359426,62.53,76615.03,0.0,0.99934,0.0,0.09152]
[1779782366645,62.53,76614.8,0.0,0.99934,0.0,0.09154]
[1779782372522,62.53,76614.87,0.0,0.99935,0.0,0.09118]
[1779782377552,62.53,76616.24,0.0,0.99935,0.0,0.09102]
[1779782383595,62.53,76616.84,0.0,0.99935,0.0,0.09095]
[1779782388630,62.53,76620.83,0.0,0.99935,0.0,0.09049]
[1779782393665,62.53,76620.04,0.0,0.99935,0.0,0.09058]
[1779782398701,62.53,76615.53,0.0,0.99935,0.0,0.0911]
[1779782400670,62.53,76614.73,0.0,0.99935,0.0,0.09119]
[1779782401731,62.53,76640.09,0.0,0.99937,0.0,0.0883]
[1779782402856,62.53,76640.09,0.0,0.99937,0.0,0.0883]
[1779782400161,62.53,76640.09,0.0,0.99937,0.0,0.0883]
[1779782412539,62.53,76640.09,0.0,0.99937,0.0,0.0883]
[1779782413819,62.53,76614.38,0.0,0.99935,0.0,0.09124]
[1779782418887,62.53,76615.15,0.0,0.99935,0.0,0.09115]
[1779782423913,62.53,76616.35,0.0,0.99935,0.0,0.09101]
[1779782426931,62.53,76621.47,0.0,0.99935,0.0,0.09042]
[1779782431967,62.53,76624.63,0.0,0.99936,0.0,0.0897]
[1779782437176,62.53,76626.71,0.0,0.99936,0.0,0.08947]
[1779782443044,62.53,76628.72,0.0,0.99936,0.0,0.08924]
[1779782448080,62.53,76629.87,0.0,0.99936,0.0,0.08911]
[1779782453114,62.53,76631.5,0.0,0.99936,0.0,0.08892]
[1779782459156,62.53,76632.72,0.0,0.99937,0.0,0.08879]
[1779782464243,62.53,76634.53,0.0,0.99937,0.0,0.08858]
[1779782468271,62.53,76631.88,0.0,0.99937,0.0,0.08888]
[1779782473304,62.53,76635.86,0.0,0.99937,0.0,0.08843]
[1779782477460,62.53,76649.56,0.0,0.99938,0.0,0.0869]
[1779782478346,62.53,76649.56,0.0,0.99938,0.0,0.0869]
[1779782483376,62.53,76651.39,0.0,0.99938,0.0,0.0867]
[1779782488410,62.53,76648.47,0.0,0.99938,0.0,0.08702]
[1779782494453,62.53,76647.66,0.0,0.99938,0.0,0.08677]
[1779782497602,62.53,76638.85,0.0,0.99937,0.0,0.08775]
[1779782499488,62.53,76634.94,0.0,0.99937,0.0,0.08819]
[1779782506537,62.53,76636.41,0.0,0.99937,0.0,0.08802]
[1779782510565,62.53,76628.99,0.0,0.99936,0.0,0.08886]
[1779782515600,62.53,76627.22,0.0,0.99936,0.0,0.08906]
[1779782521643,62.53,76624.15,0.0,0.99936,0.0,0.08941]
[1779782527810,62.53,76622.19,0.0,0.99936,0.0,0.08963]
[1779782534733,62.53,76621.24,0.0,0.99936,0.0,0.08974]
[1779782540776,62.53,76621.82,0.0,0.99936,0.0,0.08967]
[1779782545811,62.53,76621.25,0.0,0.99936,0.0,0.08974]
[1779782547950,62.53,76611.05,0.0,0.99935,0.0,0.09091]
[1779782550845,62.53,76602.85,0.0,0.99934,0.0,0.09186]
[1779782553867,62.53,76598.49,0.0,0.99934,0.0,0.09201]
[1779782558901,62.53,76599.45,0.0,0.99934,0.0,0.0919]
[1779782568090,62.53,76599.42,0.0,0.99934,0.0,0.0919]
[1779782578033,62.53,76598.92,0.0,0.99934,0.0,0.09196]
[1779782584079,62.53,76593.97,0.0,0.99934,0.0,0.09254]
[1779782585085,62.53,76603.68,0.0,0.99934,0.0,0.09141]
[1779782590120,62.53,76606.22,0.0,0.99935,0.0,0.09111]
[1779782592135,62.53,76612.27,0.0,0.99935,0.0,0.09041]
[1779782597169,62.53,76617.78,0.0,0.99936,0.0,0.08978]
[1779782602203,62.53,76620.16,0.0,0.99936,0.0,0.08951]
[1779782607239,62.53,76624.43,0.0,0.99936,0.0,0.08903]
[1779782612273,62.53,76624.69,0.0,0.99937,0.0,0.08865]
[1779782615295,62.53,76631.09,0.0,0.99937,0.0,0.08793]
[1779782618446,62.53,76633.51,0.0,0.99937,0.0,0.08766]
[1779782624358,62.53,76637.92,0.0,0.99938,0.0,0.08717]
[1779782629392,62.53,76635.75,0.0,0.99938,0.0,0.08741]
[1779782634428,62.53,76639.7,0.0,0.99938,0.0,0.08697]
[1779782639463,62.53,76641.24,0.0,0.99938,0.0,0.0868]
[1779782645508,62.53,76645.81,0.0,0.99938,0.0,0.08629]
[1779782650541,62.53,76644.57,0.0,0.99938,0.0,0.08643]
[1779782655576,62.53,76644.12,0.0,0.99938,0.0,0.08648]
[1779782660612,62.53,76642.87,0.0,0.99938,0.0,0.08662]
[1779782665645,62.53,76642.22,0.0,0.99938,0.0,0.08669]
[1779782670681,62.53,76636.94,0.0,0.99938,0.0,0.08727]
[1779782675716,62.53,76630.63,0.0,0.99937,0.0,0.08763]
[1779782677729,62.53,76630.78,0.0,0.99937,0.0,0.08762]
[1779782682765,62.53,76631.73,0.0,0.99937,0.0,0.08751]
[1779782688941,62.53,76633.82,0.0,0.99938,0.0,0.08728]
[1779782694851,62.53,76634.08,0.0,0.99938,0.0,0.08725]
[1779782699884,62.53,76630.24,0.0,0.99937,0.0,0.08768]
[1779782702906,62.53,76624.45,0.0,0.99937,0.0,0.08833]
[1779782707941,62.53,76622.62,0.0,0.99937,0.0,0.08853]
[1779782712976,62.53,76624.53,0.0,0.99937,0.0,0.08832]
[1779782718010,62.53,76623.91,0.0,0.99937,0.0,0.08839]
[1779782723047,62.53,76622.97,0.0,0.99937,0.0,0.08849]
[1779782728082,62.53,76627.67,0.0,0.99937,0.0,0.08797]
[1779782733115,62.53,76630.93,0.0,0.99938,0.0,0.08726]
[1779782738152,62.53,76628.92,0.0,0.99937,0.0,0.08748]
[1779782743186,62.53,76628.51,0.0,0.99937,0.0,0.08753]
[1779782748221,62.53,76627.58,0.0,0.99937,0.0,0.08763]
[1779782753256,62.53,76627.8,0.0,0.99937,0.0,0.08761]
[1779782759298,62.53,76628.99,0.0,0.99937,0.0,0.08747]
[1779782761314,62.53,76620.75,0.0,0.99937,0.0,0.0884]
[1779782766347,62.53,76619.63,0.0,0.99937,0.0,0.08852]
[1779782771386,62.53,76620.13,0.0,0.99937,0.0,0.08847]
[1779782776418,62.53,76617.11,0.0,0.99936,0.0,0.08881]
[1779782781451,62.53,76618.23,0.0,0.99937,0.0,0.08868]
[1779782786487,62.53,76617.63,0.0,0.99936,0.0,0.08875]
[1779782791522,62.53,76619.24,0.0,0.99937,0.0,0.08822]
[1779782796557,62.53,76621.45,0.0,0.99937,0.0,0.08797]
[1779782798571,62.53,76627.1,0.0,0.99938,0.0,0.08734]
[1779782803605,62.53,76626.8,0.0,0.99938,0.0,0.08737]
[1779782808641,62.53,76626.94,0.0,0.99938,0.0,0.08736]
[1779782813678,62.53,76629.33,0.0,0.99938,0.0,0.08709]
[1779782818711,62.53,76633.41,0.0,0.99938,0.0,0.08664]
[1779782820725,62.53,76628.72,0.0,0.99938,0.0,0.08716]
[1779782825760,62.53,76634.7,0.0,0.99938,0.0,0.08649]
[1779782830795,62.53,76639.09,0.0,0.99939,0.0,0.08601]
[1779782834823,62.53,76644.16,0.0,0.99939,0.0,0.08545]
[1779782836839,62.53,76645.99,0.0,0.99939,0.0,0.08525]
[1779782842879,62.53,76646.53,0.0,0.99939,0.0,0.0852]
[1779782847914,62.53,76642.35,0.0,0.99939,0.0,0.08565]
[1779782848921,62.53,76637.29,0.0,0.99938,0.0,0.08621]
[1779782850117,62.53,76635.37,0.0,0.99938,0.0,0.08642]
[1779782855969,62.53,76636.81,0.0,0.99939,0.0,0.08592]
[1779782860189,62.53,76632.28,0.0,0.99938,0.0,0.08642]
[1779782866041,62.53,76633.83,0.0,0.99938,0.0,0.08625]
[1779782871076,62.53,76635.3,0.0,0.99939,0.0,0.08609]
[1779782876111,62.53,76636.88,0.0,0.99939,0.0,0.08591]
[1779782881153,62.53,76636.17,0.0,0.99939,0.0,0.08599]
[1779782887187,62.53,76632.91,0.0,0.99938,0.0,0.08635]
[1779782893229,62.53,76632.61,0.0,0.99938,0.0,0.08638]
[1779782898265,62.53,76632.93,0.0,0.99938,0.0,0.08635]
[1779782903300,62.53,76629.76,0.0,0.99938,0.0,0.0867]
[1779782908335,62.53,76630.38,0.0,0.99938,0.0,0.08663]
[1779782913371,62.53,76633.12,0.0,0.99939,0.0,0.08599]
[1779782918405,62.53,76631.8,0.0,0.99938,0.0,0.08613]
[1779782924446,62.53,76633.14,0.0,0.99939,0.0,0.08598]
[1779782929483,62.53,76634.92,0.0,0.99939,0.0,0.08579]
[1779782934517,62.53,76633.52,0.0,0.99939,0.0,0.08594]
[1779782940751,62.53,76634.94,0.0,0.99939,0.0,0.08579]
[1779782942573,62.53,76639.74,0.0,0.99939,0.0,0.08526]
[1779782947610,62.53,76642.59,0.0,0.99939,0.0,0.08495]
[1779782952644,62.53,76642.16,0.0,0.99939,0.0,0.085]
[1779782958686,62.53,76640.59,0.0,0.99939,0.0,0.08517]
[1779782963734,62.53,76640.17,0.0,0.99939,0.0,0.08521]
[1779782968763,62.53,76640.79,0.0,0.99939,0.0,0.08515]
[1779782970962,62.53,76646.38,0.0,0.9994,0.0,0.08454]
[1779782973798,62.53,76653.44,0.0,0.99941,0.0,0.08344]
[1779782976819,62.53,76656.99,0.0,0.99941,0.0,0.08306]
[1779782981033,62.53,76649.61,0.0,0.9994,0.0,0.08385]
[1779782982861,62.53,76652.27,0.0,0.9994,0.0,0.08357]
[1779782985883,62.53,76657.35,0.0,0.99941,0.0,0.08303]
[1779782991103,62.53,76665.08,0.0,0.99941,0.0,0.08221]
[1779782996960,62.53,76665.38,0.0,0.99942,0.0,0.08217]
[1779783001995,62.53,76663.97,0.0,0.99941,0.0,0.08232]
[1779783007036,62.53,76663.86,0.0,0.99941,0.0,0.08233]
[1779783012070,62.53,76660.41,0.0,0.99941,0.0,0.0827]
[1779783017104,62.53,76660.96,0.0,0.99941,0.0,0.08264]
[1779783022141,62.53,76660.72,0.0,0.99941,0.0,0.08267]
[1779783027181,62.53,76661.78,0.0,0.99941,0.0,0.08256]
[1779783032211,62.53,76661.43,0.0,0.99941,0.0,0.08226]
[1779783037245,62.53,76661.13,0.0,0.99941,0.0,0.08229]
[1779783042281,62.53,76661.15,0.0,0.99941,0.0,0.08229]
[1779783050340,62.53,76661.44,0.0,0.99941,0.0,0.08226]
[1779783055375,62.53,76661.21,0.0,0.99941,0.0,0.08229]
[1779783060409,62.53,76663.99,0.0,0.99942,0.0,0.08199]
[1779783063430,62.53,76669.52,0.0,0.99942,0.0,0.08141]
[1779783069474,62.53,76671.66,0.0,0.99942,0.0,0.08119]
[1779783074509,62.53,76674.83,0.0,0.99943,0.0,0.08086]
[1779783077532,62.53,76678.97,0.0,0.99943,0.0,0.08043]
[1779783082569,62.53,76680.54,0.0,0.99943,0.0,0.08026]
[1779783087604,62.53,76681.75,0.0,0.99943,0.0,0.08014]
[1779783092638,62.53,76686.28,0.0,0.99944,0.0,0.07935]
[1779783095660,62.53,76692.03,0.0,0.99944,0.0,0.07877]
[1779783100695,62.53,76694.37,0.0,0.99944,0.0,0.07853]
[1779783105729,62.53,76696.82,0.0,0.99944,0.0,0.07828]
[1779783110765,62.53,76696.03,0.0,0.99944,0.0,0.07836]
[1779783115799,62.53,76695.08,0.0,0.99944,0.0,0.07846]
[1779783120835,62.53,76698.87,0.0,0.99945,0.0,0.07807]
[1779783125873,62.53,76701.05,0.0,0.99945,0.0,0.07785]
[1779783130909,62.53,76699.17,0.0,0.99945,0.0,0.07804]
[1779783135944,62.53,76695.18,0.0,0.99944,0.0,0.07845]
[1779783140981,62.53,76695.65,0.0,0.99944,0.0,0.0784]
[1779783146018,62.53,76696.6,0.0,0.99944,0.0,0.0783]
[1779783151049,62.53,76696.5,0.0,0.99945,0.0,0.078]
[1779783156084,62.53,76696.83,0.0,0.99945,0.0,0.07796]
[1779783161119,62.53,76698.5,0.0,0.99945,0.0,0.0778]
[1779783168168,62.53,76699.6,0.0,0.99945,0.0,0.07769]
[1779783174211,62.53,76696.95,0.0,0.99945,0.0,0.07795]
[1779783179247,62.53,76696.47,0.0,0.99945,0.0,0.078]
[1779783185288,62.53,76696.96,0.0,0.99945,0.0,0.07795]
[1779783190323,62.53,76703.03,0.0,0.99945,0.0,0.07734]
[1779783195360,62.53,76698.95,0.0,0.99945,0.0,0.07775]
[1779783200393,62.53,76698.29,0.0,0.99945,0.0,0.07782]
[1779783205428,62.53,76697.45,0.0,0.99945,0.0,0.0779]
[1779783211471,62.53,76700.31,0.0,0.99945,0.0,0.0773]
[1779783216509,62.53,76704.1,0.0,0.99945,0.0,0.07692]
[1779783222734,62.53,76704.61,0.0,0.99946,0.0,0.07687]
[1779783228591,62.53,76707.44,0.0,0.99946,0.0,0.07659]
[1779783233626,62.53,76709.24,0.0,0.99946,0.0,0.07641]
[1779783238661,62.53,76708.56,0.0,0.99946,0.0,0.07648]
[1779783240674,62.53,76703.46,0.0,0.99945,0.0,0.07699]
[1779783245709,62.53,76705.17,0.0,0.99946,0.0,0.07682]
[1779783247724,62.53,76699.6,0.0,0.99945,0.0,0.07737]
[1779783252945,62.53,76695.19,0.0,0.99945,0.0,0.07781]
[1779783263015,62.53,76699.02,0.0,0.99945,0.0,0.07743]
[1779783269878,62.53,76702.3,0.0,0.99945,0.0,0.0771]
[1779783275921,62.53,76703.5,0.0,0.99946,0.0,0.07667]
[1779783281964,62.53,76705.8,0.0,0.99946,0.0,0.07644]
[1779783288010,62.53,76708.38,0.0,0.99946,0.0,0.07619]
[1779783293227,62.53,76707.61,0.0,0.99946,0.0,0.07626]
[1779783299082,62.53,76706.4,0.0,0.99946,0.0,0.07638]
[1779783304121,62.53,76706.62,0.0,0.99946,0.0,0.07636]
[1779783309154,62.53,76702.67,0.0,0.99946,0.0,0.07675]
[1779783314190,62.53,76701.27,0.0,0.99945,0.0,0.07689]
[1779783319227,62.53,76701.15,0.0,0.99945,0.0,0.0769]
[1779783326274,62.53,76699.67,0.0,0.99945,0.0,0.07705]
[1779783331309,62.53,76701.78,0.0,0.99946,0.0,0.07653]
[1779783336344,62.53,76697.97,0.0,0.99945,0.0,0.07691]
[1779783343579,62.53,76696.99,0.0,0.99945,0.0,0.07701]
[1779783347424,62.53,76687.82,0.0,0.99945,0.0,0.07793]
[1779783348428,62.53,76680.25,0.0,0.99944,0.0,0.07869]
[1779783349435,62.53,76679.34,0.0,0.99944,0.0,0.07879]
[1779783353647,62.53,76666.66,0.0,0.99943,0.0,0.08009]
[1779783357492,62.53,76659.47,0.0,0.99942,0.0,0.08083]
[1779783359506,62.53,76653.96,0.0,0.99942,0.0,0.08141]
[1779783364542,62.53,76652.94,0.0,0.99942,0.0,0.08152]
[1779783369577,62.53,76650.78,0.0,0.99942,0.0,0.08174]
[1779783373787,62.53,76639.02,0.0,0.99941,0.0,0.08299]
[1779783379648,62.53,76641.3,0.0,0.99941,0.0,0.08275]
[1779783382672,62.53,76649.23,0.0,0.99942,0.0,0.08191]
[1779783387704,62.53,76651.7,0.0,0.99942,0.0,0.08165]
[1779783392740,62.53,76651.97,0.0,0.99942,0.0,0.08129]
[1779783395762,62.53,76645.83,0.0,0.99942,0.0,0.08194]
[1779783400797,62.53,76643.44,0.0,0.99941,0.0,0.08219]
[1779783406842,62.53,76646.0,0.0,0.99942,0.0,0.08192]
[1779783412883,62.53,76643.57,0.0,0.99941,0.0,0.08218]
[1779783417919,62.53,76642.01,0.0,0.99941,0.0,0.08234]
[1779783422955,62.53,76645.46,0.0,0.99941,0.0,0.08198]
[1779783425975,62.53,76649.28,0.0,0.99942,0.0,0.08157]
[1779783431009,62.53,76649.09,0.0,0.99942,0.0,0.08159]
[1779783436046,62.53,76650.95,0.0,0.99942,0.0,0.0814]
[1779783441080,62.53,76650.88,0.0,0.99942,0.0,0.08141]
[1779783446115,62.53,76651.46,0.0,0.99942,0.0,0.08134]
[1779783451150,62.53,76655.15,0.0,0.99943,0.0,0.08063]
[1779783458199,62.53,76657.77,0.0,0.99943,0.0,0.08036]
[1779783463235,62.53,76658.87,0.0,0.99943,0.0,0.08025]
[1779783468269,62.53,76658.72,0.0,0.99943,0.0,0.08026]
[1779783471290,62.53,76653.7,0.0,0.99942,0.0,0.08078]
[1779783476325,62.53,76653.35,0.0,0.99942,0.0,0.08082]
[1779783481360,62.53,76653.86,0.0,0.99942,0.0,0.08077]
[1779783484560,62.53,76663.55,0.0,0.99943,0.0,0.07976]
[1779783486395,62.53,76663.19,0.0,0.99943,0.0,0.0798]
[1779783491430,62.53,76661.06,0.0,0.99943,0.0,0.08002]
[1779783493444,62.53,76667.97,0.0,0.99944,0.0,0.07931]
[1779783495458,62.53,76668.28,0.0,0.99944,0.0,0.07928]
[1779783500494,62.53,76665.04,0.0,0.99943,0.0,0.07961]
[1779783501500,62.53,76671.21,0.0,0.99944,0.0,0.07898]
[1779783502507,62.53,76675.73,0.0,0.99944,0.0,0.07852]
[1779783505529,62.53,76677.18,0.0,0.99944,0.0,0.07837]
[1779783510563,62.53,76677.6,0.0,0.99944,0.0,0.07833]
[1779783515598,62.53,76677.94,0.0,0.99945,0.0,0.07798]
[1779783524840,62.53,76679.33,0.0,0.99945,0.0,0.07784]
[1779783530703,62.53,76679.97,0.0,0.99945,0.0,0.07777]
[1779783536745,62.53,76680.97,0.0,0.99945,0.0,0.07767]
[1779783541782,62.53,76685.24,0.0,0.99945,0.0,0.07724]
[1779783546814,62.53,76684.76,0.0,0.99945,0.0,0.07729]
[1779783551850,62.53,76685.75,0.0,0.99945,0.0,0.07719]
[1779783556885,62.53,76687.95,0.0,0.99945,0.0,0.07697]
[1779783561927,62.53,76692.98,0.0,0.99946,0.0,0.07647]
[1779783566962,62.53,76697.12,0.0,0.99946,0.0,0.07606]
[1779783571998,62.53,76701.08,0.0,0.99947,0.0,0.07536]
[1779783577033,62.53,76701.12,0.0,0.99947,0.0,0.07536]
[1779783582069,62.53,76700.83,0.0,0.99947,0.0,0.07539]
[1779783591136,62.53,76701.49,0.0,0.99947,0.0,0.07532]
[1779783600204,62.53,76704.12,0.0,0.99947,0.0,0.07507]
[1779783605400,62.53,76699.55,0.0,0.99946,0.0,0.07551]
[1779783612279,62.53,76697.79,0.0,0.99946,0.0,0.07569]
[1779783622348,62.53,76697.29,0.0,0.99946,0.0,0.07573]
[1779783630407,62.53,76694.42,0.0,0.99946,0.0,0.07602]
[1779783635612,62.53,76694.31,0.0,0.99946,0.0,0.07572]
[1779783641484,62.53,76695.89,0.0,0.99946,0.0,0.07556]
[1779783646519,62.53,76695.35,0.0,0.99946,0.0,0.07562]
[1779783651554,62.53,76696.08,0.0,0.99946,0.0,0.07554]
[1779783657596,62.53,76698.5,0.0,0.99947,0.0,0.07531]
[1779783662631,62.53,76695.26,0.0,0.99946,0.0,0.07562]
[1779783670686,62.53,76696.06,0.0,0.99946,0.0,0.07555]
[1779783675892,62.53,76696.48,0.0,0.99946,0.0,0.07551]
[1779783685962,62.53,76696.87,0.0,0.99946,0.0,0.07547]
[1779783691842,62.53,76697.52,0.0,0.99947,0.0,0.0751]
[1779783692848,62.53,76691.87,0.0,0.99946,0.0,0.07565]
[1779783693859,62.53,76692.56,0.0,0.99946,0.0,0.07558]
[1779783698892,62.53,76693.65,0.0,0.99946,0.0,0.07547]
[1779783703926,62.53,76692.64,0.0,0.99946,0.0,0.07557]
[1779783708961,62.53,76691.79,0.0,0.99946,0.0,0.07566]
[1779783713997,62.53,76692.14,0.0,0.99946,0.0,0.07562]
[1779783721046,62.53,76692.36,0.0,0.99946,0.0,0.0756]
[1779783726246,62.53,76693.68,0.0,0.99946,0.0,0.07547]
[1779783737155,62.53,76693.92,0.0,0.99946,0.0,0.07545]
[1779783743201,62.53,76695.42,0.0,0.99947,0.0,0.0753]
[1779783751257,62.53,76696.29,0.0,0.99947,0.0,0.07491]
[1779783756456,62.53,76693.89,0.0,0.99947,0.0,0.07514]
[1779783763339,62.53,76692.43,0.0,0.99947,0.0,0.07529]
[1779783768375,62.53,76695.87,0.0,0.99947,0.0,0.07495]
[1779783774418,62.53,76696.09,0.0,0.99947,0.0,0.07493]
[1779783779452,62.53,76696.5,0.0,0.99947,0.0,0.07489]
[1779783785493,62.53,76697.43,0.0,0.99947,0.0,0.0748]
[1779783791535,62.53,76698.19,0.0,0.99947,0.0,0.07472]
[1779783796742,62.53,76699.0,0.0,0.99947,0.0,0.07464]
[1779783804627,62.53,76701.48,0.0,0.99947,0.0,0.0744]
[1779783810669,62.53,76699.43,0.0,0.99947,0.0,0.0746]
[1779783816884,62.53,76700.46,0.0,0.99947,0.0,0.0742]
[1779783822753,62.53,76702.55,0.0,0.99948,0.0,0.074]
[1779783827788,62.53,76702.33,0.0,0.99948,0.0,0.07402]
[1779783837023,62.53,76702.6,0.0,0.99948,0.0,0.07399]
[1779783841885,62.53,76709.11,0.0,0.99948,0.0,0.07337]
[1779783847093,62.53,76718.13,0.0,0.99949,0.0,0.07251]
[1779783847928,62.53,76718.13,0.0,0.99949,0.0,0.07251]
[1779783854978,62.53,76715.62,0.0,0.99948,0.0,0.07275]
[1779783865049,62.53,76714.68,0.0,0.99948,0.0,0.07283]
[1779783867233,62.53,76710.02,0.0,0.99948,0.0,0.07328]
[1779783874112,62.53,76711.16,0.0,0.99948,0.0,0.07287]
[1779783879146,62.53,76709.42,0.0,0.99948,0.0,0.07303]
[1779783884184,62.53,76710.26,0.0,0.99948,0.0,0.07295]
[1779783892238,62.53,76709.8,0.0,0.99948,0.0,0.073]
[1779783897443,62.53,76710.75,0.0,0.99948,0.0,0.07291]
[1779783903317,62.53,76710.73,0.0,0.99948,0.0,0.07291]
[1779783909359,62.53,76709.98,0.0,0.99948,0.0,0.07298]
[1779783914395,62.53,76709.47,0.0,0.99948,0.0,0.07303]
[1779783919430,62.53,76707.43,0.0,0.99948,0.0,0.07322]
[1779783927486,62.53,76709.55,0.0,0.99948,0.0,0.07302]
[1779783932521,62.53,76710.57,0.0,0.99949,0.0,0.07263]
[1779783937731,62.53,76711.54,0.0,0.99949,0.0,0.07253]
[1779783943598,62.53,76721.84,0.0,0.99949,0.0,0.07156]
[1779783948632,62.53,76723.98,0.0,0.9995,0.0,0.07136]
[1779783953667,62.53,76722.95,0.0,0.99949,0.0,0.07146]
[1779783958705,62.53,76722.69,0.0,0.99949,0.0,0.07148]
[1779783959711,62.53,76728.22,0.0,0.9995,0.0,0.07097]
[1779783960717,62.53,76728.39,0.0,0.9995,0.0,0.07095]
[1779783965756,62.53,76729.35,0.0,0.9995,0.0,0.07086]
[1779783971801,62.53,76729.09,0.0,0.9995,0.0,0.07089]
[1779783976836,62.53,76723.88,0.0,0.9995,0.0,0.07137]
[1779783981871,62.53,76723.69,0.0,0.99949,0.0,0.07139]
[1779783986906,62.53,76720.1,0.0,0.99949,0.0,0.07173]
[1779783993954,62.53,76717.69,0.0,0.99949,0.0,0.07166]
[1779783998990,62.53,76718.01,0.0,0.99949,0.0,0.07163]
[1779784003022,62.53,76710.59,0.0,0.99949,0.0,0.07232]
[1779784008224,62.53,76710.79,0.0,0.99949,0.0,0.07231]
[1779784014096,62.53,76712.72,0.0,0.99949,0.0,0.07212]
[1779784019131,62.53,76712.98,0.0,0.99949,0.0,0.0721]
[1779784024166,62.53,76698.19,0.0,0.99948,0.0,0.07351]
[1779784025173,62.53,76695.58,0.0,0.99948,0.0,0.07376]
[1779784030207,62.53,76692.98,0.0,0.99947,0.0,0.07401]
[1779784032222,62.53,76684.56,0.0,0.99947,0.0,0.07482]
[1779784033228,62.53,76683.22,0.0,0.99947,0.0,0.07495]
[1779784038436,62.53,76678.66,0.0,0.99946,0.0,0.0754]
[1779784042292,62.53,76684.1,0.0,0.99947,0.0,0.07487]
[1779784043299,62.53,76686.86,0.0,0.99947,0.0,0.0746]
[1779784048506,62.53,76686.59,0.0,0.99947,0.0,0.07463]
[1779784057399,62.53,76684.61,0.0,0.99947,0.0,0.07451]
[1779784064449,62.53,76685.16,0.0,0.99947,0.0,0.07446]
[1779784069485,62.53,76687.51,0.0,0.99947,0.0,0.07423]
[1779784074519,62.53,76693.52,0.0,0.99948,0.0,0.07365]
[1779784079554,62.53,76697.06,0.0,0.99948,0.0,0.07331]
[1779784084588,62.53,76699.38,0.0,0.99948,0.0,0.07309]
[1779784091637,62.53,76700.48,0.0,0.99948,0.0,0.07298]
[1779784097680,62.53,76699.86,0.0,0.99948,0.0,0.07304]
[1779784102715,62.53,76699.18,0.0,0.99948,0.0,0.07311]
[1779784106743,62.53,76693.66,0.0,0.99948,0.0,0.07364]
[1779784107749,62.53,76687.19,0.0,0.99947,0.0,0.07426]
[1779784112786,62.53,76692.37,0.0,0.99948,0.0,0.07346]
[1779784118998,62.53,76693.38,0.0,0.99948,0.0,0.07336]
[1779784124870,62.53,76694.18,0.0,0.99948,0.0,0.07328]
[1779784129906,62.53,76697.85,0.0,0.99948,0.0,0.07293]
[1779784134941,62.53,76700.34,0.0,0.99948,0.0,0.0727]
[1779784139979,62.53,76704.12,0.0,0.99949,0.0,0.07234]
[1779784146018,62.53,76708.1,0.0,0.99949,0.0,0.07196]
[1779784151061,62.53,76712.09,0.0,0.99949,0.0,0.07159]
[1779784156102,62.53,76712.69,0.0,0.99949,0.0,0.07153]
[1779784162143,62.53,76710.25,0.0,0.99949,0.0,0.07176]
[1779784168184,62.53,76708.48,0.0,0.99949,0.0,0.07193]
[1779784173221,62.53,76706.05,0.0,0.99949,0.0,0.07186]
[1779784178257,62.53,76704.9,0.0,0.99949,0.0,0.07197]
[1779784183292,62.53,76707.13,0.0,0.99949,0.0,0.07176]
[1779784188328,62.53,76705.76,0.0,0.99949,0.0,0.07188]
[1779784193363,62.53,76704.38,0.0,0.99949,0.0,0.07201]
[1779784198398,62.53,76708.56,0.0,0.99949,0.0,0.07162]
[1779784203435,62.53,76701.76,0.0,0.99949,0.0,0.07226]
[1779784205446,62.53,76696.33,0.0,0.99948,0.0,0.07278]
[1779784210481,62.53,76696.18,0.0,0.99948,0.0,0.07279]
[1779784215518,62.53,76694.48,0.0,0.99948,0.0,0.07295]
[1779784220552,62.53,76696.07,0.0,0.99948,0.0,0.0728]
[1779784226596,62.53,76695.98,0.0,0.99948,0.0,0.07281]
[1779784231631,62.53,76696.11,0.0,0.99949,0.0,0.0725]
[1779784236667,62.53,76695.52,0.0,0.99948,0.0,0.07255]
[1779784242711,62.53,76695.64,0.0,0.99948,0.0,0.07254]
[1779784247743,62.53,76695.9,0.0,0.99949,0.0,0.07252]
[1779784253786,62.53,76696.13,0.0,0.99949,0.0,0.0725]
[1779784259983,62.53,76696.33,0.0,0.99949,0.0,0.07248]
[1779784270057,62.53,76694.96,0.0,0.99948,0.0,0.07261]
[1779784271912,62.53,76691.19,0.0,0.99948,0.0,0.07297]
[1779784276946,62.53,76694.24,0.0,0.99948,0.0,0.07268]
[1779784281983,62.53,76692.79,0.0,0.99948,0.0,0.07281]
[1779784287019,62.53,76692.21,0.0,0.99948,0.0,0.07287]
[1779784292053,62.53,76692.46,0.0,0.99948,0.0,0.07254]
[1779784299102,62.53,76693.23,0.0,0.99949,0.0,0.07247]
[1779784305144,62.53,76693.61,0.0,0.99949,0.0,0.07243]
[1779784310343,62.53,76693.92,0.0,0.99949,0.0,0.07241]
[1779784316221,62.53,76692.67,0.0,0.99948,0.0,0.07252]
[1779784321255,62.53,76691.76,0.0,0.99948,0.0,0.07261]
[1779784322263,62.53,76700.82,0.0,0.99949,0.0,0.07175]
[1779784323270,62.53,76708.82,0.0,0.9995,0.0,0.07101]
[1779784324277,62.53,76718.19,0.0,0.9995,0.0,0.07014]
[1779784325286,62.53,76718.79,0.0,0.9995,0.0,0.07008]
[1779784330484,62.53,76716.37,0.0,0.9995,0.0,0.07031]
[1779784336361,62.53,76709.94,0.0,0.9995,0.0,0.0709]
[1779784341397,62.53,76708.29,0.0,0.9995,0.0,0.07105]
[1779784346432,62.53,76708.72,0.0,0.9995,0.0,0.07101]
[1779784351467,62.53,76707.05,0.0,0.9995,0.0,0.07087]
[1779784356506,62.53,76709.06,0.0,0.9995,0.0,0.07069]
[1779784361542,62.53,76709.45,0.0,0.9995,0.0,0.07065]
[1779784367584,62.53,76708.91,0.0,0.9995,0.0,0.0707]
[1779784372620,62.53,76710.51,0.0,0.9995,0.0,0.07055]
[1779784377656,62.53,76711.23,0.0,0.9995,0.0,0.07049]
[1779784378665,62.53,76705.34,0.0,0.9995,0.0,0.07103]
[1779784383700,62.53,76703.74,0.0,0.99949,0.0,0.07118]
[1779784389741,62.53,76703.6,0.0,0.99949,0.0,0.0712]
[1779784394777,62.53,76701.4,0.0,0.99949,0.0,0.0714]
[1779784400978,62.53,76700.07,0.0,0.99949,0.0,0.07153]
[1779784408875,62.53,76699.73,0.0,0.99949,0.0,0.07156]
[1779784413910,62.53,76698.72,0.0,0.99949,0.0,0.07136]
[1779784419952,62.53,76699.72,0.0,0.99949,0.0,0.07126]
[1779784424987,62.53,76697.96,0.0,0.99949,0.0,0.07143]
[1779784431189,62.53,76695.28,0.0,0.99949,0.0,0.07168]
[1779784437074,62.53,76697.73,0.0,0.99949,0.0,0.07145]
[1779784442109,62.53,76696.23,0.0,0.99949,0.0,0.07159]
[1779784447143,62.53,76694.66,0.0,0.99949,0.0,0.07174]
[1779784452180,62.53,76693.52,0.0,0.99949,0.0,0.07184]
[1779784457214,62.53,76693.51,0.0,0.99949,0.0,0.07185]
[1779784462251,62.53,76692.52,0.0,0.99949,0.0,0.07194]
[1779784468292,62.53,76692.93,0.0,0.99949,0.0,0.0719]
[1779784473326,62.53,76679.75,0.0,0.99948,0.0,0.07285]
[1779784474334,62.53,76669.23,0.0,0.99947,0.0,0.07386]
[1779784475341,62.53,76666.97,0.0,0.99947,0.0,0.07408]
[1779784480376,62.53,76670.52,0.0,0.99947,0.0,0.07374]
[1779784486420,62.53,76671.18,0.0,0.99948,0.0,0.07367]
[1779784491611,62.53,76672.16,0.0,0.99948,0.0,0.07358]
[1779784497497,62.53,76674.88,0.0,0.99948,0.0,0.07332]
[1779784502532,62.53,76674.08,0.0,0.99948,0.0,0.07339]
[1779784505556,62.53,76666.91,0.0,0.99947,0.0,0.07409]
[1779784506566,62.53,76665.2,0.0,0.99947,0.0,0.07425]
[1779784510592,62.53,76670.38,0.0,0.99947,0.0,0.07375]
[1779784515627,62.53,76668.46,0.0,0.99947,0.0,0.07394]
[1779784520664,62.53,76671.69,0.0,0.99948,0.0,0.07362]
[1779784525697,62.53,76672.49,0.0,0.99948,0.0,0.07355]
[1779784531894,62.53,76672.23,0.0,0.99948,0.0,0.07327]
[1779784537800,62.53,76669.69,0.0,0.99948,0.0,0.07351]
[1779784542839,62.53,76668.16,0.0,0.99948,0.0,0.07366]
[1779784547870,62.53,76668.16,0.0,0.99948,0.0,0.07366]
[1779784553911,62.53,76668.65,0.0,0.99948,0.0,0.07361]
[1779784558947,62.53,76673.35,0.0,0.99948,0.0,0.07316]
[1779784563982,62.53,76674.89,0.0,0.99948,0.0,0.07301]
[1779784569031,62.53,76674.33,0.0,0.99948,0.0,0.07307]
[1779784574067,62.53,76681.02,0.0,0.99948,0.0,0.07243]
[1779784579102,62.53,76681.52,0.0,0.99949,0.0,0.07238]
[1779784590180,62.53,76681.48,0.0,0.99949,0.0,0.07238]
[1779784595214,62.53,76679.1,0.0,0.99949,0.0,0.07231]
[1779784601256,62.53,76678.42,0.0,0.99948,0.0,0.07237]
[1779784604277,62.53,76683.06,0.0,0.99949,0.0,0.07193]
[1779784609313,62.53,76685.69,0.0,0.99949,0.0,0.07169]
[1779784614347,62.53,76684.76,0.0,0.99949,0.0,0.07177]
[1779784620389,62.53,76683.33,0.0,0.99949,0.0,0.07191]
[1779784632597,62.53,76680.57,0.0,0.99949,0.0,0.07217]
[1779784642667,62.53,76679.23,0.0,0.99949,0.0,0.0723]
[1779784648584,62.53,76677.84,0.0,0.99948,0.0,0.07243]
[1779784656640,62.53,76678.53,0.0,0.99949,0.0,0.07206]
[1779784662683,62.53,76678.5,0.0,0.99949,0.0,0.07207]
[1779784669731,62.53,76678.6,0.0,0.99949,0.0,0.07206]
[1779784672755,62.53,76687.8,0.0,0.99949,0.0,0.07119]
[1779784673761,62.53,76698.68,0.0,0.9995,0.0,0.07018]
[1779784674767,62.53,76707.19,0.0,0.99951,0.0,0.0694]
[1779784676781,62.53,76710.51,0.0,0.99951,0.0,0.06909]
[1779784681817,62.53,76713.22,0.0,0.99951,0.0,0.06885]
[1779784686852,62.53,76713.66,0.0,0.99951,0.0,0.06881]
[1779784687859,62.53,76719.11,0.0,0.99952,0.0,0.06832]
[1779784688865,62.53,76719.32,0.0,0.99952,0.0,0.0683]
[1779784692894,62.53,76725.67,0.0,0.99952,0.0,0.06773]
[1779784697931,62.53,76726.84,0.0,0.99952,0.0,0.06762]
[1779784703972,62.53,76729.98,0.0,0.99952,0.0,0.06734]
[1779784709007,62.53,76733.01,0.0,0.99953,0.0,0.06707]
[1779784714046,62.53,76735.53,0.0,0.99953,0.0,0.06657]
[1779784719087,62.53,76738.01,0.0,0.99953,0.0,0.06635]
[1779784724118,62.53,76738.93,0.0,0.99953,0.0,0.06627]
[1779784731298,62.53,76740.36,0.0,0.99953,0.0,0.06615]
[1779784739223,62.53,76741.21,0.0,0.99953,0.0,0.06607]
[1779784744258,62.53,76742.15,0.0,0.99953,0.0,0.06599]
[1779784749293,62.53,76744.25,0.0,0.99954,0.0,0.06581]
[1779784754327,62.53,76745.24,0.0,0.99954,0.0,0.06572]
[1779784758356,62.53,76755.55,0.0,0.99954,0.0,0.06483]
[1779784759366,62.53,76761.07,0.0,0.99955,0.0,0.06436]
[1779784764397,62.53,76763.83,0.0,0.99955,0.0,0.06412]
[1779784769433,62.53,76762.17,0.0,0.99955,0.0,0.06426]
[1779784776482,62.53,76760.74,0.0,0.99955,0.0,0.06411]
[1779784781649,62.53,76761.32,0.0,0.99955,0.0,0.06406]
[1779784787559,62.53,76760.72,0.0,0.99955,0.0,0.06411]
[1779784792594,62.53,76760.39,0.0,0.99955,0.0,0.06414]
[1779784797630,62.53,76766.97,0.0,0.99955,0.0,0.06358]
[1779784801803,62.53,76761.97,0.0,0.99955,0.0,0.06401]
[1779784804678,62.53,76760.2,0.0,0.99955,0.0,0.06416]
[1779784809712,62.53,76761.05,0.0,0.99955,0.0,0.06409]
[1779784814748,62.53,76756.28,0.0,0.99955,0.0,0.06449]
[1779784815754,62.53,76749.53,0.0,0.99954,0.0,0.06507]
[1779784817769,62.53,76748.58,0.0,0.99954,0.0,0.06515]
[1779784821944,62.53,76742.88,0.0,0.99954,0.0,0.06565]
[1779784828846,62.53,76740.73,0.0,0.99953,0.0,0.06583]
[1779784833882,62.53,76742.27,0.0,0.99954,0.0,0.06542]
[1779784840931,62.53,76743.22,0.0,0.99954,0.0,0.06534]
[1779784845965,62.53,76744.79,0.0,0.99954,0.0,0.0652]
[1779784852154,62.53,76744.98,0.0,0.99954,0.0,0.06519]
[1779784858052,62.53,76742.95,0.0,0.99954,0.0,0.06536]
[1779784863086,62.53,76744.77,0.0,0.99954,0.0,0.06521]
[1779784868121,62.53,76746.6,0.0,0.99954,0.0,0.06505]
[1779784878188,62.53,76746.85,0.0,0.99954,0.0,0.06503]
[1779784883229,62.53,76747.89,0.0,0.99954,0.0,0.06494]
[1779784892436,62.53,76748.67,0.0,0.99954,0.0,0.06459]
[1779784898332,62.53,76748.93,0.0,0.99954,0.0,0.06457]
[1779784905383,62.53,76748.96,0.0,0.99954,0.0,0.06457]
[1779784910421,62.53,76749.91,0.0,0.99954,0.0,0.06449]
[1779784915453,62.53,76749.61,0.0,0.99954,0.0,0.06451]
[1779784920488,62.53,76749.61,0.0,0.99954,0.0,0.06451]
[1779784925522,62.53,76749.02,0.0,0.99954,0.0,0.06456]
[1779784930558,62.53,76750.45,0.0,0.99955,0.0,0.06444]
[1779784937607,62.53,76751.42,0.0,0.99955,0.0,0.06436]
[1779784942787,62.53,76749.85,0.0,0.99954,0.0,0.06449]
[1779784948685,62.53,76749.04,0.0,0.99954,0.0,0.06456]
[1779784953720,62.53,76747.02,0.0,0.99954,0.0,0.06446]
[1779784958755,62.53,76746.21,0.0,0.99954,0.0,0.06453]
[1779784964797,62.53,76748.02,0.0,0.99955,0.0,0.06438]
[1779784970840,62.53,76748.36,0.0,0.99955,0.0,0.06435]
[1779784975874,62.53,76747.69,0.0,0.99955,0.0,0.0644]
[1779784980909,62.53,76745.26,0.0,0.99954,0.0,0.06461]
[1779784985944,62.53,76743.67,0.0,0.99954,0.0,0.06475]
[1779784990979,62.53,76743.03,0.0,0.99954,0.0,0.0648]
[1779784998029,62.53,76743.07,0.0,0.99954,0.0,0.0648]
[1779785003208,62.53,76744.97,0.0,0.99954,0.0,0.06464]
[1779785009108,62.53,76745.32,0.0,0.99954,0.0,0.06461]
[1779785015150,62.53,76745.91,0.0,0.99955,0.0,0.06428]
[1779785020184,62.53,76746.41,0.0,0.99955,0.0,0.06424]
[1779785026226,62.53,76746.71,0.0,0.99955,0.0,0.06421]
[1779785032268,62.53,76747.91,0.0,0.99955,0.0,0.06411]
[1779785037303,62.53,76747.17,0.0,0.99955,0.0,0.06417]
[1779785042339,62.53,76748.53,0.0,0.99955,0.0,0.06406]
[1779785048383,62.53,76749.11,0.0,0.99955,0.0,0.06401]
[1779785053559,62.53,76746.19,0.0,0.99955,0.0,0.06426]
[1779785061471,62.53,76743.78,0.0,0.99954,0.0,0.06446]
[1779785066507,62.53,76741.76,0.0,0.99954,0.0,0.06464]
[1779785073557,62.53,76740.95,0.0,0.99954,0.0,0.06443]
[1779785078591,62.53,76738.91,0.0,0.99954,0.0,0.06461]
[1779785083770,62.53,76738.27,0.0,0.99954,0.0,0.06466]
[1779785089669,62.53,76737.31,0.0,0.99954,0.0,0.06474]
[1779785101754,62.53,76737.47,0.0,0.99954,0.0,0.06473]
[1779785106789,62.53,76742.32,0.0,0.99955,0.0,0.06431]
[1779785113984,62.53,76743.28,0.0,0.99955,0.0,0.06423]
[1779785119883,62.53,76744.63,0.0,0.99955,0.0,0.06412]
[1779785124915,62.53,76747.87,0.0,0.99955,0.0,0.06384]
[1779785129951,62.53,76746.48,0.0,0.99955,0.0,0.06396]
[1779785134986,62.53,76747.91,0.0,0.99955,0.0,0.06357]
[1779785140029,62.53,76747.02,0.0,0.99955,0.0,0.06364]
[1779785147075,62.53,76745.79,0.0,0.99955,0.0,0.06375]
[1779785153117,62.53,76743.99,0.0,0.99955,0.0,0.0639]
[1779785158152,62.53,76742.29,0.0,0.99955,0.0,0.06404]
[1779785164337,62.53,76741.51,0.0,0.99955,0.0,0.06411]
[1779785172249,62.53,76742.47,0.0,0.99955,0.0,0.06403]
[1779785177285,62.53,76743.03,0.0,0.99955,0.0,0.06398]
[1779785184480,62.53,76740.77,0.0,0.99955,0.0,0.06417]
[1779785189374,62.53,76733.82,0.0,0.99954,0.0,0.06477]
[1779785190379,62.53,76731.11,0.0,0.99954,0.0,0.065]
[1779785194550,62.53,76729.01,0.0,0.99954,0.0,0.06491]
[1779785198434,62.53,76722.38,0.0,0.99954,0.0,0.06548]
[1779785203469,62.53,76724.09,0.0,0.99954,0.0,0.06533]
[1779785208504,62.53,76728.33,0.0,0.99954,0.0,0.06497]
[1779785214691,62.53,76727.48,0.0,0.99954,0.0,0.06504]
[1779785224760,62.53,76726.97,0.0,0.99954,0.0,0.06508]
[1779785230662,62.53,76726.28,0.0,0.99954,0.0,0.06514]
[1779785235699,62.53,76724.98,0.0,0.99954,0.0,0.06525]
[1779785237711,62.53,76713.89,0.0,0.99953,0.0,0.06622]
[1779785242746,62.53,76714.55,0.0,0.99953,0.0,0.06616]
[1779785247786,62.53,76712.46,0.0,0.99953,0.0,0.06635]
[1779785252816,62.53,76712.31,0.0,0.99953,0.0,0.06608]
[1779785257851,62.53,76713.24,0.0,0.99953,0.0,0.066]
[1779785262886,62.53,76714.92,0.0,0.99953,0.0,0.06585]
[1779785270942,62.53,76718.58,0.0,0.99954,0.0,0.06553]
[1779785282018,62.53,76720.12,0.0,0.99954,0.0,0.0654]
[1779785288063,62.53,76719.06,0.0,0.99954,0.0,0.06549]
[1779785294104,62.53,76716.68,0.0,0.99953,0.0,0.0657]
[1779785299140,62.53,76710.08,0.0,0.99953,0.0,0.06628]
[1779785303168,62.53,76707.28,0.0,0.99953,0.0,0.06652]
[1779785310216,62.53,76708.2,0.0,0.99953,0.0,0.06644]
[1779785315397,62.53,76696.2,0.0,0.99952,0.0,0.06722]
[1779785316259,62.53,76696.6,0.0,0.99952,0.0,0.06719]
[1779785317266,62.53,76688.49,0.0,0.99952,0.0,0.06791]
[1779785318273,62.53,76686.99,0.0,0.99952,0.0,0.06805]
[1779785323315,62.53,76689.55,0.0,0.99952,0.0,0.06782]
[1779785325467,62.53,76695.09,0.0,0.99952,0.0,0.06732]
[1779785327343,62.53,76702.85,0.0,0.99953,0.0,0.06663]
[1779785328350,62.53,76705.76,0.0,0.99953,0.0,0.06637]
[1779785332377,62.53,76709.25,0.0,0.99953,0.0,0.06607]
[1779785337413,62.53,76710.93,0.0,0.99953,0.0,0.06592]
[1779785342448,62.53,76712.1,0.0,0.99953,0.0,0.06582]
[1779785345608,62.53,76717.56,0.0,0.99954,0.0,0.06534]
[1779785351511,62.53,76715.85,0.0,0.99954,0.0,0.06549]
[1779785356546,62.53,76714.67,0.0,0.99953,0.0,0.06559]
[1779785359566,62.53,76708.55,0.0,0.99953,0.0,0.06613]
[1779785364602,62.53,76705.52,0.0,0.99953,0.0,0.0664]
[1779785365760,62.53,76698.51,0.0,0.99952,0.0,0.06702]
[1779785367624,62.53,76697.93,0.0,0.99952,0.0,0.06707]
[1779785372658,62.53,76694.97,0.0,0.99952,0.0,0.06705]
[1779785373665,62.53,76689.72,0.0,0.99952,0.0,0.06751]
[1779785374671,62.53,76689.08,0.0,0.99952,0.0,0.06757]
[1779785380715,62.53,76689.83,0.0,0.99952,0.0,0.0675]
[1779785385899,62.53,76691.31,0.0,0.99952,0.0,0.06737]
[1779785391792,62.53,76691.91,0.0,0.99952,0.0,0.06732]
[1779785396828,62.53,76692.72,0.0,0.99952,0.0,0.06725]
[1779785399849,62.53,76680.08,0.0,0.99951,0.0,0.06838]
[1779785405891,62.53,76677.61,0.0,0.99951,0.0,0.06861]
[1779785410928,62.53,76673.19,0.0,0.99951,0.0,0.06901]
[1779785415964,62.53,76666.68,0.0,0.9995,0.0,0.06961]
[1779785418984,62.53,76654.95,0.0,0.9995,0.0,0.07069]
[1779785424020,62.53,76655.84,0.0,0.9995,0.0,0.07061]
[1779785429053,62.53,76654.81,0.0,0.99949,0.0,0.07071]
[1779785434103,62.53,76655.43,0.0,0.9995,0.0,0.07035]
[1779785436255,62.53,76635.16,0.0,0.99948,0.0,0.07226]
[1779785437109,62.53,76635.16,0.0,0.99948,0.0,0.07226]
[1779785442144,62.53,76635.16,0.0,0.99948,0.0,0.07226]
[1779785448186,62.53,76636.68,0.0,0.99948,0.0,0.07211]
[1779785453221,62.53,76637.55,0.0,0.99948,0.0,0.07203]
[1779785459263,62.53,76638.15,0.0,0.99948,0.0,0.07197]
[1779785461277,62.53,76643.81,0.0,0.99949,0.0,0.07144]
[1779785463291,62.53,76646.36,0.0,0.99949,0.0,0.0712]
[1779785466470,62.53,76658.86,0.0,0.9995,0.0,0.07003]
[1779785468326,62.53,76660.51,0.0,0.9995,0.0,0.06988]
[1779785470340,62.53,76662.98,0.0,0.9995,0.0,0.06965]
[1779785475394,62.53,76663.54,0.0,0.9995,0.0,0.0696]
[1779785480428,62.53,76663.97,0.0,0.9995,0.0,0.06956]
[1779785485464,62.53,76663.19,0.0,0.9995,0.0,0.06963]
[1779785488486,62.53,76675.32,0.0,0.99951,0.0,0.06852]
[1779785489493,62.53,76683.24,0.0,0.99952,0.0,0.06781]
[1779785490499,62.53,76684.71,0.0,0.99952,0.0,0.06768]
[1779785495534,62.53,76680.47,0.0,0.99952,0.0,0.06777]
[1779785501575,62.53,76678.98,0.0,0.99952,0.0,0.0679]
[1779785506755,62.53,76676.83,0.0,0.99951,0.0,0.0681]
[1779785512653,62.53,76675.44,0.0,0.99951,0.0,0.06822]
[1779785517688,62.53,76674.19,0.0,0.99951,0.0,0.06834]
[1779785522724,62.53,76680.3,0.0,0.99952,0.0,0.06778]
[1779785523730,62.53,76680.38,0.0,0.99952,0.0,0.06778]
[1779785528766,62.53,76683.94,0.0,0.99952,0.0,0.06746]
[1779785534808,62.53,76685.65,0.0,0.99952,0.0,0.06731]
[1779785542863,62.53,76688.02,0.0,0.99952,0.0,0.06709]
[1779785548906,62.53,76688.04,0.0,0.99952,0.0,0.06709]
[1779785553941,62.53,76687.73,0.0,0.99952,0.0,0.06683]
[1779785558976,62.53,76685.88,0.0,0.99952,0.0,0.067]
[1779785564022,62.53,76686.49,0.0,0.99952,0.0,0.06694]
[1779785569046,62.53,76688.49,0.0,0.99952,0.0,0.06677]
[1779785575087,62.53,76687.38,0.0,0.99952,0.0,0.06687]
[1779785581132,62.53,76689.88,0.0,0.99953,0.0,0.06664]
[1779785586165,62.53,76691.97,0.0,0.99953,0.0,0.06646]
[1779785591200,62.53,76691.66,0.0,0.99953,0.0,0.06649]
[1779785597392,62.53,76691.05,0.0,0.99953,0.0,0.06654]
[1779785605298,62.53,76690.3,0.0,0.99953,0.0,0.06661]
[1779785607462,62.53,76683.26,0.0,0.99952,0.0,0.06723]
[1779785613354,62.53,76681.62,0.0,0.99952,0.0,0.06709]
[1779785618389,62.53,76680.12,0.0,0.99952,0.0,0.06723]
[1779785623423,62.53,76678.02,0.0,0.99952,0.0,0.06741]
[1779785628459,62.53,76676.48,0.0,0.99952,0.0,0.06755]
[1779785633494,62.53,76675.05,0.0,0.99952,0.0,0.06768]
[1779785638528,62.53,76673.22,0.0,0.99952,0.0,0.06785]
[1779785643567,62.53,76674.47,0.0,0.99952,0.0,0.06773]
[1779785649605,62.53,76677.48,0.0,0.99952,0.0,0.06746]
[1779785656656,62.53,76679.47,0.0,0.99952,0.0,0.06729]
[1779785661690,62.53,76677.99,0.0,0.99952,0.0,0.06742]
[1779785666726,62.53,76677.01,0.0,0.99952,0.0,0.06751]
[1779785671761,62.53,76677.49,0.0,0.99952,0.0,0.06718]
[1779785676795,62.53,76680.02,0.0,0.99952,0.0,0.06695]
[1779785681832,62.53,76684.19,0.0,0.99953,0.0,0.06658]
[1779785687877,62.53,76688.8,0.0,0.99953,0.0,0.06617]
[1779785691902,62.53,76690.56,0.0,0.99953,0.0,0.06602]
[1779785698101,62.53,76690.89,0.0,0.99953,0.0,0.06599]
[1779785704993,62.53,76690.91,0.0,0.99953,0.0,0.06599]
[1779785712043,62.53,76690.7,0.0,0.99953,0.0,0.06601]
[1779785717078,62.53,76690.3,0.0,0.99953,0.0,0.06604]
[1779785722113,62.53,76692.38,0.0,0.99953,0.0,0.06586]
[1779785727152,62.53,76686.93,0.0,0.99953,0.0,0.06634]
[1779785728310,62.53,76687.69,0.0,0.99953,0.0,0.06627]
[1779785736216,62.53,76686.45,0.0,0.99953,0.0,0.0661]
[1779785743264,62.53,76687.25,0.0,0.99953,0.0,0.06603]
[1779785748299,62.53,76686.26,0.0,0.99953,0.0,0.06611]
[1779785754341,62.53,76686.31,0.0,0.99953,0.0,0.06611]
[1779785761390,62.53,76688.91,0.0,0.99953,0.0,0.06588]
[1779785766425,62.53,76689.02,0.0,0.99953,0.0,0.06587]
[1779785771460,62.53,76694.84,0.0,0.99954,0.0,0.06536]
[1779785776495,62.53,76697.44,0.0,0.99954,0.0,0.06514]
[1779785787570,62.53,76696.89,0.0,0.99954,0.0,0.06518]
[1779785792608,62.53,76697.38,0.0,0.99954,0.0,0.06486]
[1779785797644,62.53,76699.69,0.0,0.99954,0.0,0.06466]
[1779785802679,62.53,76700.64,0.0,0.99954,0.0,0.06458]
[1779785807714,62.53,76698.63,0.0,0.99954,0.0,0.06475]
[1779785812751,62.53,76697.83,0.0,0.99954,0.0,0.06482]
[1779785818942,62.53,76698.38,0.0,0.99954,0.0,0.06478]
[1779785824835,62.53,76697.94,0.0,0.99954,0.0,0.06481]
[1779785829873,62.53,76699.01,0.0,0.99954,0.0,0.06472]
[1779785836923,62.53,76699.5,0.0,0.99954,0.0,0.06468]
[1779785839085,62.53,76693.52,0.0,0.99954,0.0,0.0652]
[1779785839942,62.53,76693.52,0.0,0.99954,0.0,0.0652]
[1779785843971,62.53,76690.9,0.0,0.99953,0.0,0.06543]
[1779785849157,62.53,76691.94,0.0,0.99954,0.0,0.06534]
[1779785859226,62.53,76692.85,0.0,0.99954,0.0,0.06498]
[1779785865130,62.53,76691.51,0.0,0.99954,0.0,0.06509]
[1779785870167,62.53,76690.72,0.0,0.99954,0.0,0.06516]
[1779785875200,62.53,76687.51,0.0,0.99953,0.0,0.06544]
[1779785876206,62.53,76675.74,0.0,0.99953,0.0,0.06648]
[1779785877214,62.53,76671.71,0.0,0.99952,0.0,0.06683]
[1779785884265,62.53,76668.44,0.0,0.99952,0.0,0.06712]
[1779785889437,62.53,76666.82,0.0,0.99952,0.0,0.06727]
[1779785895355,62.53,76668.06,0.0,0.99952,0.0,0.06716]
[1779785901396,62.53,76666.9,0.0,0.99952,0.0,0.06726]
[1779785904417,62.53,76659.97,0.0,0.99952,0.0,0.06788]
[1779785905424,62.53,76645.89,0.0,0.99951,0.0,0.06917]
[1779785910459,62.53,76647.15,0.0,0.99951,0.0,0.06905]
[1779785914488,62.53,76652.79,0.0,0.99951,0.0,0.06824]
[1779785915494,62.53,76658.9,0.0,0.99952,0.0,0.06769]
[1779785922543,62.53,76659.86,0.0,0.99952,0.0,0.06761]
[1779785927579,62.53,76660.05,0.0,0.99952,0.0,0.06759]
[1779785932613,62.53,76658.27,0.0,0.99952,0.0,0.06775]
[1779785939791,62.53,76655.86,0.0,0.99951,0.0,0.06797]
[1779785945703,62.53,76655.55,0.0,0.99951,0.0,0.06799]
[1779785948725,62.53,76646.08,0.0,0.99951,0.0,0.06886]
[1779785953760,62.53,76644.08,0.0,0.99951,0.0,0.06904]
[1779785958795,62.53,76644.09,0.0,0.99951,0.0,0.06904]
[1779785963832,62.53,76644.85,0.0,0.99951,0.0,0.06897]
[1779785968865,62.53,76645.24,0.0,0.99951,0.0,0.06893]
[1779785973900,62.53,76646.11,0.0,0.99951,0.0,0.06856]
[1779785974907,62.53,76640.23,0.0,0.99951,0.0,0.0691]
[1779785975914,62.53,76639.96,0.0,0.99951,0.0,0.06912]
[1779785980949,62.53,76641.27,0.0,0.99951,0.0,0.069]
[1779785985984,62.53,76641.77,0.0,0.99951,0.0,0.06896]
[1779785991019,62.53,76644.35,0.0,0.99951,0.0,0.06872]
[1779785996054,62.53,76643.25,0.0,0.99951,0.0,0.06882]
[1779786001088,62.53,76641.13,0.0,0.99951,0.0,0.06902]
[1779786006126,62.53,76648.54,0.0,0.99951,0.0,0.06834]
[1779786011163,62.53,76645.53,0.0,0.99951,0.0,0.06861]
[1779786016199,62.53,76645.46,0.0,0.99951,0.0,0.06862]
[1779786021235,62.53,76645.4,0.0,0.99951,0.0,0.06862]
[1779786026267,62.53,76645.96,0.0,0.99951,0.0,0.06857]
[1779786031304,62.53,76645.45,0.0,0.99951,0.0,0.06833]
[1779786036345,62.53,76644.82,0.0,0.99951,0.0,0.06839]
[1779786041378,62.53,76649.62,0.0,0.99951,0.0,0.06795]
[1779786042515,62.53,76657.29,0.0,0.99952,0.0,0.06726]
[1779786043392,62.53,76657.29,0.0,0.99952,0.0,0.06726]
[1779786048427,62.53,76655.31,0.0,0.99952,0.0,0.06744]
[1779786053461,62.53,76655.51,0.0,0.99952,0.0,0.06742]
[1779786062658,62.53,76654.47,0.0,0.99952,0.0,0.06751]
[1779786068567,62.53,76655.29,0.0,0.99952,0.0,0.06744]
[1779786073601,62.53,76654.75,0.0,0.99952,0.0,0.06749]
[1779786075616,62.53,76645.47,0.0,0.99951,0.0,0.06833]
[1779786080652,62.53,76642.23,0.0,0.99951,0.0,0.06862]
[1779786083671,62.53,76634.73,0.0,0.9995,0.0,0.06931]
[1779786084680,62.53,76628.41,0.0,0.9995,0.0,0.06989]
[1779786088705,62.53,76622.67,0.0,0.99949,0.0,0.07043]
[1779786093742,62.53,76622.4,0.0,0.9995,0.0,0.07015]
[1779786098777,62.53,76621.77,0.0,0.9995,0.0,0.07021]
[1779786103812,62.53,76621.8,0.0,0.9995,0.0,0.07021]
[1779786108851,62.53,76611.63,0.0,0.99949,0.0,0.07116]
[1779786110861,62.53,76606.66,0.0,0.99949,0.0,0.07163]
[1779786115895,62.53,76597.39,0.0,0.99948,0.0,0.07252]
[1779786120934,62.53,76599.53,0.0,0.99948,0.0,0.07231]
[1779786125969,62.53,76595.55,0.0,0.99948,0.0,0.0727]
[1779786131003,62.53,76594.24,0.0,0.99948,0.0,0.07282]
[1779786136043,62.53,76593.66,0.0,0.99948,0.0,0.07288]
[1779786141078,62.53,76593.56,0.0,0.99948,0.0,0.07289]
[1779786146112,62.53,76585.01,0.0,0.99947,0.0,0.07372]
[1779786147118,62.53,76585.62,0.0,0.99947,0.0,0.07366]
[1779786152154,62.53,76587.55,0.0,0.99947,0.0,0.07316]
[1779786153299,62.53,76593.49,0.0,0.99948,0.0,0.07259]
[1779786155175,62.53,76596.05,0.0,0.99948,0.0,0.07234]
[1779786157190,62.53,76602.66,0.0,0.99948,0.0,0.07171]
[1779786158200,62.53,76611.67,0.0,0.99949,0.0,0.07086]
[1779786159206,62.53,76608.05,0.0,0.99949,0.0,0.0712]
[1779786164240,62.53,76607.97,0.0,0.99949,0.0,0.07121]
[1779786170284,62.53,76608.44,0.0,0.99949,0.0,0.07116]
[1779786175320,62.53,76612.34,0.0,0.99949,0.0,0.0708]
[1779786180353,62.53,76612.73,0.0,0.99949,0.0,0.07076]
[1779786185388,62.53,76614.35,0.0,0.99949,0.0,0.07061]
[1779786191431,62.53,76614.06,0.0,0.99949,0.0,0.07063]
[1779786197473,62.53,76614.94,0.0,0.99949,0.0,0.07055]
[1779786202508,62.53,76613.19,0.0,0.99949,0.0,0.07072]
[1779786207543,62.53,76615.51,0.0,0.99949,0.0,0.0705]
[1779786212579,62.53,76617.6,0.0,0.9995,0.0,0.07]
[1779786217615,62.53,76619.87,0.0,0.9995,0.0,0.06979]
[1779786223793,62.53,76620.69,0.0,0.9995,0.0,0.06972]
[1779786230706,62.53,76622.43,0.0,0.9995,0.0,0.06956]
[1779786235740,62.53,76623.08,0.0,0.9995,0.0,0.0695]
[1779786240775,62.53,76622.46,0.0,0.9995,0.0,0.06955]
[1779786241782,62.53,76616.87,0.0,0.9995,0.0,0.07007]
[1779786246819,62.53,76618.49,0.0,0.9995,0.0,0.06992]
[1779786247825,62.53,76623.98,0.0,0.9995,0.0,0.06941]
[1779786252860,62.53,76622.11,0.0,0.9995,0.0,0.06959]
[1779786260916,62.53,76621.83,0.0,0.9995,0.0,0.06961]
[1779786267964,62.53,76620.96,0.0,0.9995,0.0,0.06969]
[1779786273001,62.53,76624.52,0.0,0.9995,0.0,0.06907]
[1779786278036,62.53,76624.03,0.0,0.9995,0.0,0.06911]
[1779786283210,62.53,76623.93,0.0,0.9995,0.0,0.06912]
[1779786289115,62.53,76623.67,0.0,0.9995,0.0,0.06915]
[1779786296161,62.53,76623.9,0.0,0.9995,0.0,0.06913]
[1779786301203,62.53,76624.41,0.0,0.9995,0.0,0.06908]
[1779786306233,62.53,76618.09,0.0,0.9995,0.0,0.06966]
[1779786312280,62.53,76618.54,0.0,0.9995,0.0,0.06962]
[1779786317314,62.53,76612.7,0.0,0.9995,0.0,0.07016]
[1779786322350,62.53,76613.66,0.0,0.9995,0.0,0.07007]
[1779786327384,62.53,76614.57,0.0,0.9995,0.0,0.06999]
[1779786332419,62.53,76615.54,0.0,0.9995,0.0,0.0696]
[1779786341481,62.53,76617.12,0.0,0.9995,0.0,0.06945]
[1779786349540,62.53,76621.19,0.0,0.9995,0.0,0.06908]
[1779786354572,62.53,76619.53,0.0,0.9995,0.0,0.06923]
[1779786361623,62.53,76620.56,0.0,0.9995,0.0,0.06914]
[1779786367664,62.53,76620.68,0.0,0.9995,0.0,0.06913]
[1779786373846,62.53,76620.82,0.0,0.9995,0.0,0.06911]
[1779786378743,62.53,76615.58,0.0,0.9995,0.0,0.0696]
[1779786383917,62.53,76615.1,0.0,0.9995,0.0,0.06964]
[1779786389820,62.53,76610.28,0.0,0.9995,0.0,0.07009]
[1779786393992,62.53,76604.26,0.0,0.99949,0.0,0.07035]
[1779786399891,62.53,76601.62,0.0,0.99949,0.0,0.0706]
[1779786406940,62.53,76599.81,0.0,0.99949,0.0,0.07077]
[1779786411975,62.53,76598.58,0.0,0.99949,0.0,0.07089]
[1779786418016,62.53,76596.73,0.0,0.99949,0.0,0.07106]
[1779786423053,62.53,76599.38,0.0,0.99949,0.0,0.07081]
[1779786425067,62.53,76604.43,0.0,0.99949,0.0,0.07034]
[1779786430102,62.53,76607.7,0.0,0.9995,0.0,0.07003]
[1779786434300,62.53,76616.6,0.0,0.9995,0.0,0.06921]
[1779786436152,62.53,76619.09,0.0,0.9995,0.0,0.06898]
[1779786441186,62.53,76617.77,0.0,0.9995,0.0,0.0691]
[1779786451257,62.53,76617.25,0.0,0.99951,0.0,0.06885]
[1779786454442,62.53,76611.84,0.0,0.9995,0.0,0.06935]
[1779786460321,62.53,76608.84,0.0,0.9995,0.0,0.06963]
[1779786463340,62.53,76603.68,0.0,0.9995,0.0,0.07011]
[1779786468377,62.53,76603.6,0.0,0.9995,0.0,0.07011]
[1779786473411,62.53,76602.38,0.0,0.99949,0.0,0.07023]
[1779786478446,62.53,76596.03,0.0,0.99949,0.0,0.07082]
[1779786481467,62.53,76591.09,0.0,0.99949,0.0,0.07129]
[1779786483481,62.53,76582.98,0.0,0.99948,0.0,0.07206]
[1779786484652,62.53,76579.36,0.0,0.99948,0.0,0.07241]
[1779786490531,62.53,76578.84,0.0,0.99948,0.0,0.07246]
[1779786495569,62.53,76578.35,0.0,0.99948,0.0,0.07251]
[1779786500601,62.53,76584.1,0.0,0.99948,0.0,0.07196]
[1779786502615,62.53,76584.84,0.0,0.99948,0.0,0.07188]
[1779786507650,62.53,76585.33,0.0,0.99948,0.0,0.07184]
[1779786512685,62.53,76585.59,0.0,0.99948,0.0,0.07151]
[1779786517723,62.53,76581.51,0.0,0.99948,0.0,0.0719]
[1779786522758,62.53,76581.59,0.0,0.99948,0.0,0.07189]
[1779786527792,62.53,76581.31,0.0,0.99948,0.0,0.07192]
[1779786532827,62.53,76583.29,0.0,0.99948,0.0,0.07173]
[1779786537863,62.53,76585.12,0.0,0.99948,0.0,0.07155]
[1779786542898,62.53,76588.4,0.0,0.99949,0.0,0.07124]
[1779786548940,62.53,76587.59,0.0,0.99949,0.0,0.07132]
[1779786555149,62.53,76587.35,0.0,0.99949,0.0,0.07134]
[1779786561026,62.53,76586.44,0.0,0.99949,0.0,0.07143]
[1779786567068,62.53,76589.23,0.0,0.99949,0.0,0.07116]
[1779786572103,62.53,76587.51,0.0,0.99949,0.0,0.07102]
[1779786578147,62.53,76587.49,0.0,0.99949,0.0,0.07103]
[1779786579152,62.53,76581.31,0.0,0.99948,0.0,0.07161]
[1779786584187,62.53,76584.15,0.0,0.99949,0.0,0.07134]
[1779786589222,62.53,76586.36,0.0,0.99949,0.0,0.07113]
[1779786594256,62.53,76587.88,0.0,0.99949,0.0,0.07099]
[1779786599291,62.53,76587.65,0.0,0.99949,0.0,0.07101]
[1779786605499,62.53,76586.71,0.0,0.99949,0.0,0.0711]
[1779786609363,62.53,76594.74,0.0,0.99949,0.0,0.07034]
[1779786614396,62.53,76597.84,0.0,0.9995,0.0,0.07005]
[1779786615571,62.53,76604.96,0.0,0.9995,0.0,0.06939]
[1779786621446,62.53,76606.82,0.0,0.9995,0.0,0.06922]
[1779786626482,62.53,76604.61,0.0,0.9995,0.0,0.06942]
[1779786628496,62.53,76596.86,0.0,0.99949,0.0,0.07015]
[1779786633530,62.53,76594.7,0.0,0.9995,0.0,0.07005]
[1779786638565,62.53,76588.35,0.0,0.99949,0.0,0.07064]
[1779786643600,62.53,76586.02,0.0,0.99949,0.0,0.07086]
[1779786645781,62.53,76575.56,0.0,0.99948,0.0,0.07185]
[1779786647629,62.53,76576.72,0.0,0.99948,0.0,0.07174]
[1779786652668,62.53,76579.69,0.0,0.99948,0.0,0.07146]
[1779786653673,62.53,76590.15,0.0,0.99949,0.0,0.07047]
[1779786654680,62.53,76589.78,0.0,0.99949,0.0,0.07051]
[1779786660723,62.53,76590.64,0.0,0.99949,0.0,0.07043]
[1779786662737,62.53,76596.12,0.0,0.9995,0.0,0.06991]
[1779786664752,62.53,76602.4,0.0,0.9995,0.0,0.06933]
[1779786669787,62.53,76600.73,0.0,0.9995,0.0,0.06949]
[1779786675996,62.53,76598.77,0.0,0.9995,0.0,0.06967]
[1779786682883,62.53,76597.71,0.0,0.9995,0.0,0.06977]
[1779786687917,62.53,76597.51,0.0,0.9995,0.0,0.06979]
[1779786692954,62.53,76596.68,0.0,0.9995,0.0,0.06956]
[1779786697989,62.53,76596.91,0.0,0.9995,0.0,0.06954]
[1779786706211,62.53,76595.76,0.0,0.9995,0.0,0.06965]
[1779786714099,62.53,76594.98,0.0,0.9995,0.0,0.06972]
[1779786719139,62.53,76594.29,0.0,0.9995,0.0,0.06979]
[1779786721152,62.53,76601.72,0.0,0.9995,0.0,0.0691]
[1779786726351,62.53,76606.21,0.0,0.99951,0.0,0.06869]
[1779786733239,62.53,76606.3,0.0,0.99951,0.0,0.06868]
[1779786739279,62.53,76606.49,0.0,0.99951,0.0,0.06866]
[1779786745321,62.53,76604.61,0.0,0.9995,0.0,0.06883]
[1779786748341,62.53,76610.02,0.0,0.99951,0.0,0.06834]
[1779786750356,62.53,76615.53,0.0,0.99951,0.0,0.06784]
[1779786755391,62.53,76616.26,0.0,0.99952,0.0,0.06748]
[1779786761433,62.53,76617.2,0.0,0.99952,0.0,0.06739]
[1779786766632,62.53,76616.13,0.0,0.99952,0.0,0.06749]
[1779786772510,62.53,76615.14,0.0,0.99951,0.0,0.06758]
[1779786777546,62.53,76615.23,0.0,0.99951,0.0,0.06757]
[1779786781578,62.53,76620.59,0.0,0.99952,0.0,0.06709]
[1779786786771,62.53,76617.07,0.0,0.99952,0.0,0.06741]
[1779786792656,62.53,76617.65,0.0,0.99952,0.0,0.06735]
[1779786796844,62.53,76636.23,0.0,0.99953,0.0,0.0657]
[1779786798699,62.53,76637.79,0.0,0.99953,0.0,0.06556]
[1779786803735,62.53,76632.57,0.0,0.99953,0.0,0.06602]
[1779786808768,62.53,76631.21,0.0,0.99953,0.0,0.06614]
[1779786814810,62.53,76633.45,0.0,0.99953,0.0,0.06566]
[1779786819866,62.53,76627.9,0.0,0.99953,0.0,0.06615]
[1779786820877,62.53,76615.93,0.0,0.99952,0.0,0.06722]
[1779786821880,62.53,76611.61,0.0,0.99951,0.0,0.06761]
[1779786827067,62.53,76611.86,0.0,0.99951,0.0,0.06758]
[1779786832957,62.53,76612.94,0.0,0.99951,0.0,0.06749]
[1779786837993,62.53,76612.73,0.0,0.99951,0.0,0.06751]
[1779786843029,62.53,76607.22,0.0,0.99951,0.0,0.06801]
[1779786848063,62.53,76604.58,0.0,0.99951,0.0,0.06825]
[1779786854105,62.53,76604.98,0.0,0.99951,0.0,0.06821]
[1779786857278,62.53,76599.39,0.0,0.99951,0.0,0.06872]
[1779786867348,62.53,76603.35,0.0,0.99951,0.0,0.06836]
[1779786873238,62.53,76600.98,0.0,0.99951,0.0,0.06828]
[1779786880288,62.53,76599.34,0.0,0.99951,0.0,0.06843]
[1779786885327,62.53,76594.85,0.0,0.9995,0.0,0.06884]
[1779786891368,62.53,76592.83,0.0,0.9995,0.0,0.06903]
[1779786897559,62.53,76592.31,0.0,0.9995,0.0,0.06908]
[1779786903453,62.53,76587.47,0.0,0.9995,0.0,0.06952]
[1779786908489,62.53,76583.24,0.0,0.9995,0.0,0.06992]
[1779786913523,62.53,76585.1,0.0,0.9995,0.0,0.06974]
[1779786918559,62.53,76584.64,0.0,0.9995,0.0,0.06979]
[1779786923593,62.53,76585.31,0.0,0.9995,0.0,0.06972]
[1779786928645,62.53,76581.27,0.0,0.99949,0.0,0.0701]
[1779786935694,62.53,76581.98,0.0,0.9995,0.0,0.06974]
[1779786940733,62.53,76582.58,0.0,0.9995,0.0,0.06968]
[1779786945767,62.53,76584.31,0.0,0.9995,0.0,0.06952]
[1779786950802,62.53,76583.99,0.0,0.9995,0.0,0.06955]
[1779786956844,62.53,76584.62,0.0,0.9995,0.0,0.06949]
[1779786962885,62.53,76582.28,0.0,0.9995,0.0,0.06971]
[1779786968052,62.53,76584.86,0.0,0.9995,0.0,0.06947]
[1779786973965,62.53,76584.43,0.0,0.9995,0.0,0.06951]
[1779786979001,62.53,76582.03,0.0,0.9995,0.0,0.06973]
[1779786984039,62.53,76583.82,0.0,0.9995,0.0,0.06956]
[1779786992098,62.53,76585.67,0.0,0.9995,0.0,0.0691]
[1779786994112,62.53,76591.14,0.0,0.99951,0.0,0.06859]
[1779786999144,62.53,76589.96,0.0,0.9995,0.0,0.0687]
[1779787004180,62.53,76590.01,0.0,0.9995,0.0,0.0687]
[1779787010223,62.53,76590.22,0.0,0.9995,0.0,0.06868]
[1779787015262,62.53,76589.76,0.0,0.9995,0.0,0.06872]
[1779787016268,62.53,76597.39,0.0,0.99951,0.0,0.06802]
[1779787017275,62.53,76598.52,0.0,0.99951,0.0,0.06792]
[1779787022311,62.53,76598.89,0.0,0.99951,0.0,0.06788]
[1779787024323,62.53,76605.72,0.0,0.99952,0.0,0.06727]
[1779787029358,62.53,76601.78,0.0,0.99951,0.0,0.06762]
[1779787035402,62.53,76601.95,0.0,0.99951,0.0,0.06761]
[1779787037418,62.53,76628.8,0.0,0.99953,0.0,0.06522]
[1779787038550,62.53,76652.92,0.0,0.99955,0.0,0.06313]
[1779787040437,62.53,76651.39,0.0,0.99955,0.0,0.06326]
[1779787045476,62.53,76656.24,0.0,0.99955,0.0,0.06285]
[1779787048620,62.53,76694.74,0.0,0.99958,0.0,0.05967]
[1779787049504,62.53,76694.74,0.0,0.99958,0.0,0.05967]
[1779787051517,62.53,76701.67,0.0,0.99958,0.0,0.05885]
[1779787052524,62.53,76706.95,0.0,0.99958,0.0,0.05843]
[1779787055550,62.53,76711.27,0.0,0.99959,0.0,0.05809]
[1779787060581,62.53,76713.17,0.0,0.99959,0.0,0.05794]
[1779787064609,62.53,76706.47,0.0,0.99958,0.0,0.05847]
[1779787066623,62.53,76699.48,0.0,0.99958,0.0,0.05903]
[1779787069644,62.53,76706.95,0.0,0.99958,0.0,0.05843]
[1779787074679,62.53,76706.52,0.0,0.99958,0.0,0.05847]
[1779787079713,62.53,76705.67,0.0,0.99958,0.0,0.05853]
[1779787084748,62.53,76703.96,0.0,0.99958,0.0,0.05867]
[1779787089785,62.53,76703.84,0.0,0.99958,0.0,0.05868]
[1779787092805,62.53,76712.27,0.0,0.99959,0.0,0.05801]
[1779787098970,62.53,76712.0,0.0,0.99959,0.0,0.05803]
[1779787104888,62.53,76711.09,0.0,0.99959,0.0,0.0581]
[1779787109924,62.53,76712.02,0.0,0.99959,0.0,0.05803]
[1779787114959,62.53,76709.24,0.0,0.99959,0.0,0.05799]
[1779787117980,62.53,76698.73,0.0,0.99958,0.0,0.05882]
[1779787123016,62.53,76698.29,0.0,0.99958,0.0,0.05886]
[1779787128053,62.53,76698.21,0.0,0.99958,0.0,0.05887]
[1779787134095,62.53,76700.8,0.0,0.99958,0.0,0.05866]
[1779787139251,62.53,76699.28,0.0,0.99958,0.0,0.05878]
[1779787145174,62.53,76701.74,0.0,0.99958,0.0,0.05859]
[1779787150207,62.53,76703.83,0.0,0.99958,0.0,0.05842]
[1779787156250,62.53,76705.74,0.0,0.99959,0.0,0.05827]
[1779787160278,62.53,76701.33,0.0,0.99958,0.0,0.05862]
[1779787165316,62.53,76705.47,0.0,0.99959,0.0,0.05829]
[1779787169463,62.53,76711.21,0.0,0.99959,0.0,0.05784]
[1779787174379,62.53,76706.68,0.0,0.99959,0.0,0.05794]
[1779787179532,62.53,76702.91,0.0,0.99959,0.0,0.05823]
[1779787185458,62.53,76702.32,0.0,0.99959,0.0,0.05828]
[1779787189602,62.53,76708.73,0.0,0.99959,0.0,0.05778]
[1779787195528,62.53,76704.72,0.0,0.99959,0.0,0.05809]
[1779787197542,62.53,76700.19,0.0,0.99958,0.0,0.05845]
[1779787202579,62.53,76699.39,0.0,0.99958,0.0,0.05851]
[1779787207612,62.53,76702.53,0.0,0.99959,0.0,0.05826]
[1779787212647,62.53,76703.3,0.0,0.99959,0.0,0.0582]
[1779787218690,62.53,76705.42,0.0,0.99959,0.0,0.05804]
[1779787224731,62.53,76707.72,0.0,0.99959,0.0,0.05785]
[1779787229883,62.53,76703.11,0.0,0.99959,0.0,0.05822]
[1779787239836,62.53,76701.91,0.0,0.99959,0.0,0.05805]
[1779787244871,62.53,76704.19,0.0,0.99959,0.0,0.05787]
[1779787248898,62.53,76698.01,0.0,0.99958,0.0,0.05836]
[1779787255947,62.53,76696.01,0.0,0.99958,0.0,0.05852]
[1779787261989,62.53,76693.62,0.0,0.99958,0.0,0.05871]
[1779787266018,62.53,76689.96,0.0,0.99958,0.0,0.059]
[1779787271053,62.53,76686.47,0.0,0.99958,0.0,0.05928]
[1779787276088,62.53,76683.54,0.0,0.99958,0.0,0.05952]
[1779787281125,62.53,76681.8,0.0,0.99957,0.0,0.05966]
[1779787283136,62.53,76675.87,0.0,0.99957,0.0,0.06014]
[1779787284144,62.53,76667.43,0.0,0.99957,0.0,0.06083]
[1779787289179,62.53,76670.05,0.0,0.99957,0.0,0.06062]
[1779787294214,62.53,76670.69,0.0,0.99957,0.0,0.0603]
[1779787299257,62.53,76672.01,0.0,0.99957,0.0,0.06019]
[1779787304291,62.53,76672.68,0.0,0.99957,0.0,0.06014]
[1779787309325,62.53,76670.47,0.0,0.99957,0.0,0.06032]
[1779787314359,62.53,76670.32,0.0,0.99957,0.0,0.06033]
[1779787319395,62.53,76669.88,0.0,0.99957,0.0,0.06036]
[1779787320514,62.53,76661.67,0.0,0.99956,0.0,0.06104]
[1779787322416,62.53,76659.93,0.0,0.99956,0.0,0.06118]
[1779787325437,62.53,76667.08,0.0,0.99957,0.0,0.06059]
[1779787326444,62.53,76666.82,0.0,0.99957,0.0,0.06061]
[1779787331480,62.53,76665.11,0.0,0.99957,0.0,0.06075]
[1779787336514,62.53,76664.56,0.0,0.99957,0.0,0.0608]
[1779787341550,62.53,76664.26,0.0,0.99957,0.0,0.06082]
[1779787349667,62.53,76662.04,0.0,0.99956,0.0,0.06101]
[1779787354700,62.53,76663.0,0.0,0.99957,0.0,0.06066]
[1779787359738,62.53,76661.08,0.0,0.99957,0.0,0.06082]
[1779787364770,62.53,76660.62,0.0,0.99956,0.0,0.06086]
[1779787370871,62.53,76658.2,0.0,0.99956,0.0,0.06106]
[1779787376856,62.53,76653.39,0.0,0.99956,0.0,0.06145]
[1779787381891,62.53,76651.64,0.0,0.99956,0.0,0.0616]
[1779787384912,62.53,76645.77,0.0,0.99956,0.0,0.06209]
[1779787390954,62.53,76647.27,0.0,0.99956,0.0,0.06197]
[1779787394984,62.53,76633.24,0.0,0.99955,0.0,0.06315]
[1779787399011,62.53,76627.47,0.0,0.99954,0.0,0.06364]
[1779787405054,62.53,76623.79,0.0,0.99954,0.0,0.06396]
[1779787411097,62.53,76623.76,0.0,0.99954,0.0,0.06368]
[1779787414118,62.53,76616.49,0.0,0.99954,0.0,0.06431]
[1779787415127,62.53,76610.16,0.0,0.99953,0.0,0.06486]
[1779787416139,62.53,76605.98,0.0,0.99953,0.0,0.06523]
[1779787417144,62.53,76600.89,0.0,0.99953,0.0,0.06568]
[1779787422180,62.53,76600.23,0.0,0.99953,0.0,0.06574]
[1779787427214,62.53,76595.38,0.0,0.99952,0.0,0.06617]
[1779787433256,62.53,76592.28,0.0,0.99952,0.0,0.06644]
[1779787438296,62.53,76575.57,0.0,0.99951,0.0,0.06795]
[1779787443340,62.53,76572.21,0.0,0.99951,0.0,0.06826]
[1779787448380,62.53,76568.8,0.0,0.9995,0.0,0.06857]
[1779787453416,62.53,76569.27,0.0,0.9995,0.0,0.06853]
[1779787455429,62.53,76560.84,0.0,0.9995,0.0,0.06931]
[1779787456438,62.53,76556.68,0.0,0.9995,0.0,0.06969]
[1779787461476,62.53,76556.91,0.0,0.9995,0.0,0.06967]
[1779787468525,62.53,76556.76,0.0,0.9995,0.0,0.06969]
[1779787473560,62.53,76552.96,0.0,0.99949,0.0,0.06974]
[1779787478595,62.53,76553.71,0.0,0.9995,0.0,0.06967]
[1779787479602,62.53,76546.37,0.0,0.99949,0.0,0.07036]
[1779787480609,62.53,76546.49,0.0,0.99949,0.0,0.07035]
[1779787485645,62.53,76548.96,0.0,0.99949,0.0,0.07011]
[1779787487658,62.53,76553.59,0.0,0.9995,0.0,0.06968]
[1779787489672,62.53,76559.3,0.0,0.9995,0.0,0.06915]
[1779787494707,62.53,76563.91,0.0,0.9995,0.0,0.06872]
[1779787498735,62.53,76569.57,0.0,0.99951,0.0,0.0682]
[1779787503770,62.53,76570.63,0.0,0.99951,0.0,0.06811]
[1779787508805,62.53,76570.59,0.0,0.99951,0.0,0.06811]
[1779787513840,62.53,76574.32,0.0,0.99951,0.0,0.06777]
[1779787518878,62.53,76575.33,0.0,0.99951,0.0,0.06768]
[1779787523911,62.53,76576.07,0.0,0.99951,0.0,0.06761]
[1779787528945,62.53,76576.86,0.0,0.99951,0.0,0.06754]
[1779787530959,62.53,76582.46,0.0,0.99952,0.0,0.06703]
[1779787535995,62.53,76589.62,0.0,0.99952,0.0,0.0661]
[1779787537002,62.53,76595.06,0.0,0.99953,0.0,0.06562]
[1779787539026,62.53,76600.95,0.0,0.99953,0.0,0.0651]
[1779787544061,62.53,76596.61,0.0,0.99953,0.0,0.06548]
[1779787552158,62.53,76595.4,0.0,0.99953,0.0,0.06559]
[1779787559164,62.53,76593.5,0.0,0.99953,0.0,0.06576]
[1779787565208,62.53,76592.25,0.0,0.99953,0.0,0.06587]
[1779787570243,62.53,76591.79,0.0,0.99952,0.0,0.06591]
[1779787575279,62.53,76591.55,0.0,0.99952,0.0,0.06593]
[1779787580313,62.53,76595.63,0.0,0.99953,0.0,0.06557]
[1779787582341,62.53,76601.23,0.0,0.99953,0.0,0.06508]
[1779787583348,62.53,76606.22,0.0,0.99953,0.0,0.06464]
[1779787588383,62.53,76608.92,0.0,0.99954,0.0,0.0644]
[1779787589390,62.53,76614.22,0.0,0.99954,0.0,0.06395]
[1779787594426,62.53,76615.91,0.0,0.99954,0.0,0.06352]
[1779787602513,62.53,76617.02,0.0,0.99954,0.0,0.06343]
[1779787607516,62.53,76617.43,0.0,0.99954,0.0,0.06339]
[1779787612583,62.53,76617.57,0.0,0.99954,0.0,0.06338]
[1779787617587,62.53,76618.74,0.0,0.99955,0.0,0.06328]
[1779787622653,62.53,76618.98,0.0,0.99955,0.0,0.06326]
[1779787628664,62.53,76619.02,0.0,0.99955,0.0,0.06325]
[1779787633699,62.53,76619.09,0.0,0.99955,0.0,0.06325]
[1779787638734,62.53,76619.3,0.0,0.99955,0.0,0.06323]
[1779787649811,62.53,76619.68,0.0,0.99955,0.0,0.0632]
[1779787657867,62.53,76619.97,0.0,0.99955,0.0,0.0629]
[1779787662934,62.53,76620.94,0.0,0.99955,0.0,0.06281]
[1779787668945,62.53,76620.99,0.0,0.99955,0.0,0.06281]
[1779787673979,62.53,76620.77,0.0,0.99955,0.0,0.06283]
[1779787678014,62.53,76629.55,0.0,0.99955,0.0,0.06209]
[1779787679015,62.53,76636.42,0.0,0.99956,0.0,0.06151]
[1779787681033,62.53,76635.87,0.0,0.99956,0.0,0.06156]
[1779787686066,62.53,76638.7,0.0,0.99956,0.0,0.06132]
[1779787691101,62.53,76635.55,0.0,0.99956,0.0,0.06158]
[1779787696136,62.53,76630.8,0.0,0.99956,0.0,0.06198]
[1779787702177,62.53,76629.17,0.0,0.99955,0.0,0.06212]
[1779787710234,62.53,76628.21,0.0,0.99955,0.0,0.0622]
[1779787715269,62.53,76630.11,0.0,0.99956,0.0,0.06176]
[1779787717283,62.53,76625.12,0.0,0.99955,0.0,0.06218]
[1779787722317,62.53,76624.84,0.0,0.99955,0.0,0.06221]
[1779787727353,62.53,76624.98,0.0,0.99955,0.0,0.0622]
[1779787733396,62.53,76623.97,0.0,0.99955,0.0,0.06228]
[1779787738433,62.53,76623.89,0.0,0.99955,0.0,0.06229]
[1779787742460,62.53,76633.05,0.0,0.99956,0.0,0.06152]
[1779787747494,62.53,76635.51,0.0,0.99956,0.0,0.06131]
[1779787753537,62.53,76635.02,0.0,0.99956,0.0,0.06136]
[1779787758572,62.53,76634.48,0.0,0.99956,0.0,0.0614]
[1779787763607,62.53,76635.6,0.0,0.99956,0.0,0.06131]
[1779787769648,62.53,76636.96,0.0,0.99956,0.0,0.06119]
[1779787774683,62.53,76639.19,0.0,0.99956,0.0,0.06074]
[1779787779718,62.53,76638.74,0.0,0.99956,0.0,0.06078]
[1779787784756,62.53,76644.86,0.0,0.99957,0.0,0.06027]
[1779787792810,62.53,76643.01,0.0,0.99957,0.0,0.06042]
[1779787797846,62.53,76640.19,0.0,0.99957,0.0,0.06066]
[1779787802880,62.53,76642.43,0.0,0.99957,0.0,0.06047]
[1779787812952,62.53,76645.27,0.0,0.99957,0.0,0.06024]
[1779787817986,62.53,76653.34,0.0,0.99957,0.0,0.05958]
[1779787818995,62.53,76659.89,0.0,0.99958,0.0,0.05905]
[1779787820002,62.53,76659.38,0.0,0.99958,0.0,0.0591]
[1779787825034,62.53,76660.64,0.0,0.99958,0.0,0.05899]
[1779787830074,62.53,76658.41,0.0,0.99958,0.0,0.05917]
[1779787832085,62.53,76664.55,0.0,0.99958,0.0,0.05842]
[1779787833093,62.53,76662.99,0.0,0.99958,0.0,0.05854]
[1779787838127,62.53,76660.99,0.0,0.99958,0.0,0.0587]
[1779787843163,62.53,76661.43,0.0,0.99958,0.0,0.05867]
[1779787849204,62.53,76661.14,0.0,0.99958,0.0,0.05869]
[1779787850211,62.53,76653.84,0.0,0.99958,0.0,0.05928]
[1779787851217,62.53,76653.59,0.0,0.99958,0.0,0.0593]
[1779787853232,62.53,76648.18,0.0,0.99957,0.0,0.05974]
[1779787854284,62.53,76646.06,0.0,0.99957,0.0,0.05991]
[1779787856252,62.53,76656.1,0.0,0.99958,0.0,0.0591]
[1779787857263,62.53,76660.36,0.0,0.99958,0.0,0.05875]
[1779787862298,62.53,76662.21,0.0,0.99958,0.0,0.05861]
[1779787863302,62.53,76664.02,0.0,0.99958,0.0,0.05846]
[1779787864355,62.53,76670.52,0.0,0.99959,0.0,0.05795]
[1779787868342,62.53,76677.81,0.0,0.99959,0.0,0.05737]
[1779787869346,62.53,76680.85,0.0,0.99959,0.0,0.05713]
[1779787874382,62.53,76684.66,0.0,0.99959,0.0,0.05684]
[1779787879417,62.53,76686.51,0.0,0.9996,0.0,0.0567]
[1779787884451,62.53,76682.1,0.0,0.99959,0.0,0.05704]
[1779787886465,62.53,76675.48,0.0,0.99959,0.0,0.05756]
[1779787888480,62.53,76669.62,0.0,0.99959,0.0,0.05802]
[1779787893515,62.53,76670.8,0.0,0.99959,0.0,0.05766]
[1779787894521,62.53,76677.17,0.0,0.99959,0.0,0.05717]
[1779787899557,62.53,76680.97,0.0,0.99959,0.0,0.05687]
[1779787904591,62.53,76680.78,0.0,0.99959,0.0,0.05688]
[1779787909627,62.53,76673.98,0.0,0.99959,0.0,0.05742]
[1779787914662,62.53,76672.12,0.0,0.99959,0.0,0.05756]
[1779787918690,62.53,76667.87,0.0,0.99959,0.0,0.0579]
[1779787923727,62.53,76666.95,0.0,0.99959,0.0,0.05797]
[1779787927756,62.53,76657.09,0.0,0.99958,0.0,0.05875]
[1779787934858,62.53,76655.14,0.0,0.99958,0.0,0.05891]
[1779787938833,62.53,76647.94,0.0,0.99957,0.0,0.05949]
[1779787944930,62.53,76647.46,0.0,0.99957,0.0,0.05953]
[1779787947895,62.53,76651.74,0.0,0.99958,0.0,0.05918]
[1779787952930,62.53,76647.89,0.0,0.99958,0.0,0.05923]
[1779787956959,62.53,76642.82,0.0,0.99957,0.0,0.05964]
[1779787959980,62.53,76637.54,0.0,0.99957,0.0,0.06007]
[1779787961994,62.53,76643.8,0.0,0.99957,0.0,0.05956]
[1779787963001,62.53,76647.53,0.0,0.99958,0.0,0.05926]
[1779787968040,62.53,76648.07,0.0,0.99958,0.0,0.05921]
[1779787974080,62.53,76647.94,0.0,0.99958,0.0,0.05922]
[1779787979115,62.53,76643.81,0.0,0.99957,0.0,0.05956]
[1779787983143,62.53,76638.45,0.0,0.99957,0.0,0.05999]
[1779787985209,62.53,76636.39,0.0,0.99957,0.0,0.06016]
[1779787991199,62.53,76638.42,0.0,0.99957,0.0,0.06]
[1779787996234,62.53,76640.69,0.0,0.99957,0.0,0.05981]
[1779788004292,62.53,76643.93,0.0,0.99957,0.0,0.05955]
[1779788010333,62.53,76644.23,0.0,0.99957,0.0,0.05952]
[1779788015419,62.53,76641.64,0.0,0.99957,0.0,0.05947]
[1779788022417,62.53,76642.87,0.0,0.99957,0.0,0.05937]
[1779788027451,62.53,76648.23,0.0,0.99958,0.0,0.05894]
[1779788035561,62.53,76645.89,0.0,0.99958,0.0,0.05913]
[1779788041548,62.53,76645.66,0.0,0.99958,0.0,0.05914]
[1779788046587,62.53,76643.08,0.0,0.99957,0.0,0.05935]
[1779788051619,62.53,76640.14,0.0,0.99957,0.0,0.05959]
[1779788056654,62.53,76635.93,0.0,0.99957,0.0,0.05993]
[1779788060682,62.53,76629.66,0.0,0.99957,0.0,0.06045]
[1779788065718,62.53,76628.59,0.0,0.99957,0.0,0.06053]
[1779788071758,62.53,76629.08,0.0,0.99957,0.0,0.06023]
[1779788083843,62.53,76627.79,0.0,0.99957,0.0,0.06033]
[1779788088878,62.53,76627.45,0.0,0.99957,0.0,0.06036]
[1779788095985,62.53,76626.32,0.0,0.99957,0.0,0.06045]
[1779788101970,62.53,76622.51,0.0,0.99956,0.0,0.06077]
[1779788104991,62.53,76617.28,0.0,0.99956,0.0,0.0612]
[1779788110031,62.53,76617.01,0.0,0.99956,0.0,0.06122]
[1779788115060,62.53,76618.03,0.0,0.99956,0.0,0.06114]
[1779788120100,62.53,76615.85,0.0,0.99956,0.0,0.06132]
[1779788125132,62.53,76616.06,0.0,0.99956,0.0,0.0613]
[1779788131250,62.53,76616.27,0.0,0.99956,0.0,0.06101]
[1779788136286,62.53,76616.78,0.0,0.99956,0.0,0.06097]
[1779788142252,62.53,76614.29,0.0,0.99956,0.0,0.06118]
[1779788147287,62.53,76613.43,0.0,0.99956,0.0,0.06125]
[1779788152322,62.53,76612.43,0.0,0.99956,0.0,0.06133]
[1779788157358,62.53,76611.75,0.0,0.99956,0.0,0.06139]
[1779788166496,62.53,76610.5,0.0,0.99956,0.0,0.06149]
[1779788172463,62.53,76606.87,0.0,0.99956,0.0,0.0618]
[1779788177497,62.53,76607.31,0.0,0.99956,0.0,0.06176]
[1779788180518,62.53,76613.23,0.0,0.99956,0.0,0.06127]
[1779788186635,62.53,76614.49,0.0,0.99956,0.0,0.06116]
[1779788192603,62.53,76622.9,0.0,0.99957,0.0,0.0602]
[1779788197640,62.53,76625.91,0.0,0.99957,0.0,0.05995]
[1779788201667,62.53,76618.94,0.0,0.99956,0.0,0.06052]
[1779788206775,62.53,76618.03,0.0,0.99956,0.0,0.0606]
[1779788212745,62.53,76619.93,0.0,0.99957,0.0,0.06044]
[1779788219795,62.53,76622.13,0.0,0.99957,0.0,0.06026]
[1779788223837,62.53,76626.27,0.0,0.99957,0.0,0.05992]
[1779788228872,62.53,76625.35,0.0,0.99957,0.0,0.05999]
[1779788234913,62.53,76624.09,0.0,0.99957,0.0,0.0601]
[1779788239948,62.53,76624.47,0.0,0.99957,0.0,0.06007]
[1779788244986,62.53,76626.29,0.0,0.99957,0.0,0.05992]
[1779788250020,62.53,76629.5,0.0,0.99957,0.0,0.05966]
[1779788255054,62.53,76632.04,0.0,0.99958,0.0,0.05918]
[1779788262103,62.53,76632.28,0.0,0.99958,0.0,0.05917]
[1779788267197,62.53,76633.65,0.0,0.99958,0.0,0.05905]
[1779788270159,62.53,76625.12,0.0,0.99957,0.0,0.05975]
[1779788275194,62.53,76624.18,0.0,0.99957,0.0,0.05982]
[1779788278214,62.53,76619.0,0.0,0.99957,0.0,0.06025]
[1779788283250,62.53,76614.19,0.0,0.99956,0.0,0.06064]
[1779788290300,62.53,76613.92,0.0,0.99956,0.0,0.06066]
[1779788292313,62.53,76608.09,0.0,0.99956,0.0,0.06115]
[1779788297349,62.53,76608.02,0.0,0.99956,0.0,0.06115]
[1779788303389,62.53,76611.07,0.0,0.99956,0.0,0.0609]
[1779788309432,62.53,76613.42,0.0,0.99956,0.0,0.06071]
[1779788314467,62.53,76615.92,0.0,0.99957,0.0,0.06023]
[1779788321515,62.53,76614.5,0.0,0.99957,0.0,0.06035]
[1779788324539,62.53,76609.21,0.0,0.99956,0.0,0.06078]
[1779788329572,62.53,76609.98,0.0,0.99956,0.0,0.06072]
[1779788334606,62.53,76607.96,0.0,0.99956,0.0,0.06089]
[1779788339641,62.53,76604.29,0.0,0.99956,0.0,0.06119]
[1779788347758,62.53,76603.14,0.0,0.99956,0.0,0.06129]
[1779788349714,62.53,76576.62,0.0,0.99954,0.0,0.06354]
[1779788350719,62.53,76578.42,0.0,0.99954,0.0,0.06338]
[1779788351727,62.53,76583.47,0.0,0.99955,0.0,0.06295]
[1779788352733,62.53,76589.6,0.0,0.99955,0.0,0.06243]
[1779788353741,62.53,76593.02,0.0,0.99955,0.0,0.06214]
[1779788355754,62.53,76594.81,0.0,0.99955,0.0,0.06199]
[1779788360788,62.53,76594.72,0.0,0.99955,0.0,0.06199]
[1779788366831,62.53,76594.76,0.0,0.99955,0.0,0.06199]
[1779788371867,62.53,76594.72,0.0,0.99955,0.0,0.06172]
[1779788376902,62.53,76594.62,0.0,0.99955,0.0,0.06173]
[1779788377919,62.53,76614.8,0.0,0.99957,0.0,0.06005]
[1779788378926,62.53,76621.25,0.0,0.99957,0.0,0.05953]
[1779788380929,62.53,76617.46,0.0,0.99957,0.0,0.05984]
[1779788385965,62.53,76620.8,0.0,0.99957,0.0,0.05956]
[1779788393015,62.53,76618.71,0.0,0.99957,0.0,0.05973]
[1779788398116,62.53,76620.66,0.0,0.99957,0.0,0.05957]
[1779788404092,62.53,76620.56,0.0,0.99957,0.0,0.05958]
[1779788410133,62.53,76619.96,0.0,0.99957,0.0,0.05963]
[1779788415170,62.53,76618.98,0.0,0.99957,0.0,0.05971]
[1779788425240,62.53,76620.07,0.0,0.99957,0.0,0.05962]
[1779788430285,62.53,76620.23,0.0,0.99957,0.0,0.05961]
[1779788432290,62.53,76614.94,0.0,0.99957,0.0,0.05977]
[1779788433298,62.53,76608.87,0.0,0.99957,0.0,0.06027]
[1779788439340,62.53,76605.79,0.0,0.99956,0.0,0.06052]
[1779788442362,62.53,76594.83,0.0,0.99956,0.0,0.06143]
[1779788445384,62.53,76589.44,0.0,0.99955,0.0,0.06189]
[1779788450420,62.53,76591.15,0.0,0.99955,0.0,0.06174]
[1779788458538,62.53,76590.77,0.0,0.99955,0.0,0.06178]
[1779788464528,62.53,76589.59,0.0,0.99955,0.0,0.06187]
[1779788469555,62.53,76589.61,0.0,0.99955,0.0,0.06187]
[1779788474591,62.53,76589.78,0.0,0.99955,0.0,0.06186]
[1779788482646,62.53,76588.55,0.0,0.99955,0.0,0.06196]
[1779788487681,62.53,76589.73,0.0,0.99955,0.0,0.06186]
[1779788492715,62.53,76596.42,0.0,0.99956,0.0,0.06103]
[1779788497751,62.53,76595.12,0.0,0.99956,0.0,0.06114]
[1779788502786,62.53,76594.63,0.0,0.99956,0.0,0.06118]
[1779788507821,62.53,76593.95,0.0,0.99956,0.0,0.06123]
[1779788512856,62.53,76593.02,0.0,0.99956,0.0,0.06131]
[1779788517891,62.53,76599.26,0.0,0.99956,0.0,0.06079]
[1779788518959,62.53,76599.3,0.0,0.99956,0.0,0.06079]
[1779788524941,62.53,76592.04,0.0,0.99956,0.0,0.06139]
[1779788525946,62.53,76588.37,0.0,0.99955,0.0,0.0617]
[1779788529029,62.53,76594.54,0.0,0.99956,0.0,0.06119]
[1779788536019,62.53,76593.44,0.0,0.99956,0.0,0.06128]
[1779788542070,62.53,76593.27,0.0,0.99956,0.0,0.06129]
[1779788547109,62.53,76590.09,0.0,0.99956,0.0,0.06156]
[1779788552140,62.53,76591.04,0.0,0.99956,0.0,0.0612]
[1779788557176,62.53,76592.15,0.0,0.99956,0.0,0.06111]
[1779788562213,62.53,76592.15,0.0,0.99956,0.0,0.06111]
[1779788567244,62.53,76593.9,0.0,0.99956,0.0,0.06097]
[1779788579379,62.53,76596.08,0.0,0.99956,0.0,0.06078]
[1779788581355,62.53,76618.54,0.0,0.99958,0.0,0.05895]
[1779788582357,62.53,76610.18,0.0,0.99957,0.0,0.05963]
[1779788583363,62.53,76606.38,0.0,0.99957,0.0,0.05994]
[1779788588398,62.53,76604.92,0.0,0.99957,0.0,0.06006]
[1779788596454,62.53,76604.11,0.0,0.99957,0.0,0.06012]
[1779788603503,62.53,76602.5,0.0,0.99957,0.0,0.06025]
[1779788608542,62.53,76598.84,0.0,0.99956,0.0,0.06056]
[1779788613573,62.53,76598.96,0.0,0.99957,0.0,0.06028]
[1779788619614,62.53,76599.48,0.0,0.99957,0.0,0.06023]
[1779788626665,62.53,76599.12,0.0,0.99957,0.0,0.06026]
[1779788632706,62.53,76600.09,0.0,0.99957,0.0,0.06018]
[1779788638749,62.53,76599.63,0.0,0.99957,0.0,0.06022]
[1779788643783,62.53,76598.84,0.0,0.99957,0.0,0.06029]
[1779788648818,62.53,76598.8,0.0,0.99957,0.0,0.06029]
[1779788653852,62.53,76597.95,0.0,0.99956,0.0,0.06036]
[1779788659952,62.53,76597.83,0.0,0.99956,0.0,0.06037]
[1779788666944,62.53,76597.9,0.0,0.99956,0.0,0.06036]
[1779788671979,62.53,76597.73,0.0,0.99957,0.0,0.06011]
[1779788677033,62.53,76598.49,0.0,0.99957,0.0,0.06004]
[1779788679032,62.53,76592.39,0.0,0.99956,0.0,0.06055]
[1779788683066,62.53,76590.71,0.0,0.99956,0.0,0.06069]
[1779788689115,62.53,76590.99,0.0,0.99956,0.0,0.06066]
[1779788700243,62.53,76593.01,0.0,0.99956,0.0,0.0605]
[1779788710313,62.53,76595.24,0.0,0.99956,0.0,0.06031]
[1779788718320,62.53,76596.75,0.0,0.99957,0.0,0.06019]
[1779788719326,62.53,76604.29,0.0,0.99957,0.0,0.05957]
[1779788720383,62.53,76606.37,0.0,0.99957,0.0,0.0594]
[1779788726376,62.53,76604.97,0.0,0.99957,0.0,0.05951]
[1779788733428,62.53,76605.24,0.0,0.99957,0.0,0.05923]
[1779788740523,62.53,76604.51,0.0,0.99957,0.0,0.05928]
[1779788747526,62.53,76604.03,0.0,0.99957,0.0,0.05932]
[1779788752560,62.53,76604.46,0.0,0.99957,0.0,0.05929]
[1779788757597,62.53,76604.12,0.0,0.99957,0.0,0.05932]
[1779788762631,62.53,76604.9,0.0,0.99957,0.0,0.05925]
[1779788767666,62.53,76602.4,0.0,0.99957,0.0,0.05946]
[1779788772701,62.53,76602.38,0.0,0.99957,0.0,0.05946]
[1779788777737,62.53,76598.27,0.0,0.99957,0.0,0.05979]
[1779788783778,62.53,76597.9,0.0,0.99957,0.0,0.05982]
[1779788787806,62.53,76602.99,0.0,0.99957,0.0,0.05941]
[1779788792843,62.53,76603.33,0.0,0.99957,0.0,0.05911]
[1779788797878,62.53,76603.23,0.0,0.99957,0.0,0.05912]
[1779788804926,62.53,76605.6,0.0,0.99958,0.0,0.05893]
[1779788809963,62.53,76604.51,0.0,0.99957,0.0,0.05902]
[1779788816007,62.53,76603.52,0.0,0.99957,0.0,0.0591]
[1779788820032,62.53,76597.92,0.0,0.99957,0.0,0.05955]
[1779788824063,62.53,76596.64,0.0,0.99957,0.0,0.05966]
[1779788829097,62.53,76596.32,0.0,0.99957,0.0,0.05968]
[1779788834133,62.53,76594.41,0.0,0.99957,0.0,0.05984]
[1779788841180,62.53,76593.67,0.0,0.99957,0.0,0.0599]
[1779788846216,62.53,76593.57,0.0,0.99957,0.0,0.05991]
[1779788851251,62.53,76592.95,0.0,0.99957,0.0,0.05969]
[1779788858299,62.53,76593.19,0.0,0.99957,0.0,0.05967]
[1779788863336,62.53,76594.47,0.0,0.99957,0.0,0.05957]
[1779788868371,62.53,76592.25,0.0,0.99957,0.0,0.05975]
[1779788870384,62.53,76586.31,0.0,0.99956,0.0,0.06024]
[1779788875419,62.53,76585.96,0.0,0.99956,0.0,0.06026]
[1779788880456,62.53,76581.48,0.0,0.99956,0.0,0.06063]
[1779788884483,62.53,76573.85,0.0,0.99956,0.0,0.06127]
[1779788885490,62.53,76573.08,0.0,0.99956,0.0,0.06133]
[1779788890524,62.53,76572.17,0.0,0.99956,0.0,0.06141]
[1779788896567,62.53,76568.24,0.0,0.99955,0.0,0.06174]
[1779788901654,62.53,76566.57,0.0,0.99955,0.0,0.06188]
[1779788907643,62.53,76563.76,0.0,0.99955,0.0,0.06212]
[1779788909658,62.53,76558.61,0.0,0.99955,0.0,0.06256]
[1779788914693,62.53,76557.1,0.0,0.99955,0.0,0.06241]
[1779788920734,62.53,76556.2,0.0,0.99955,0.0,0.06248]
[1779788923759,62.53,76548.37,0.0,0.99954,0.0,0.06315]
[1779788929800,62.53,76549.66,0.0,0.99954,0.0,0.06304]
[1779788935841,62.53,76551.19,0.0,0.99954,0.0,0.06291]
[1779788941883,62.53,76550.1,0.0,0.99954,0.0,0.06301]
[1779788946918,62.53,76553.21,0.0,0.99954,0.0,0.06274]
[1779788952016,62.53,76552.98,0.0,0.99954,0.0,0.06276]
[1779788957997,62.53,76552.78,0.0,0.99954,0.0,0.06278]
[1779788964039,62.53,76553.8,0.0,0.99955,0.0,0.06269]
[1779788971087,62.53,76553.21,0.0,0.99955,0.0,0.06246]
[1779788977132,62.53,76552.88,0.0,0.99955,0.0,0.06249]
[1779788982227,62.53,76552.79,0.0,0.99955,0.0,0.06249]
[1779788988209,62.53,76552.44,0.0,0.99955,0.0,0.06252]
[1779788997268,62.53,76553.42,0.0,0.99955,0.0,0.06244]
[1779789002305,62.53,76554.14,0.0,0.99955,0.0,0.06238]
[1779789007340,62.53,76554.01,0.0,0.99955,0.0,0.06239]
[1779789012442,62.53,76552.52,0.0,0.99955,0.0,0.06252]
[1779789018417,62.53,76552.64,0.0,0.99955,0.0,0.06251]
[1779789023451,62.53,76552.88,0.0,0.99955,0.0,0.06249]
[1779789026474,62.53,76556.8,0.0,0.99955,0.0,0.06215]
[1779789032585,62.53,76556.77,0.0,0.99955,0.0,0.06188]
[1779789038557,62.53,76556.25,0.0,0.99955,0.0,0.06192]
[1779789043594,62.53,76556.23,0.0,0.99955,0.0,0.06192]
[1779789048628,62.53,76557.55,0.0,0.99955,0.0,0.06181]
[1779789053665,62.53,76557.43,0.0,0.99955,0.0,0.06182]
[1779789058699,62.53,76556.96,0.0,0.99955,0.0,0.06186]
[1779789063734,62.53,76556.81,0.0,0.99955,0.0,0.06187]
[1779789068769,62.53,76556.58,0.0,0.99955,0.0,0.06189]
[1779789074810,62.53,76556.63,0.0,0.99955,0.0,0.06189]
[1779789081860,62.53,76557.27,0.0,0.99955,0.0,0.06184]
[1779789082936,62.53,76562.96,0.0,0.99956,0.0,0.06136]
[1779789085889,62.53,76569.03,0.0,0.99956,0.0,0.06085]
[1779789090923,62.53,76578.12,0.0,0.99957,0.0,0.0601]
[1779789095957,62.53,76580.83,0.0,0.99957,0.0,0.0596]
[1779789101999,62.53,76583.48,0.0,0.99957,0.0,0.05939]
[1779789109052,62.53,76584.51,0.0,0.99957,0.0,0.0593]
[1779789114087,62.53,76586.26,0.0,0.99957,0.0,0.05916]
[1779789120128,62.53,76587.5,0.0,0.99957,0.0,0.05906]
[1779789125165,62.53,76588.54,0.0,0.99957,0.0,0.05898]
[1779789133221,62.53,76589.21,0.0,0.99957,0.0,0.05892]
[1779789138256,62.53,76589.95,0.0,0.99957,0.0,0.05886]
[1779789143358,62.53,76589.37,0.0,0.99957,0.0,0.05891]
[1779789149332,62.53,76590.04,0.0,0.99957,0.0,0.05886]
[1779789155373,62.53,76588.18,0.0,0.99958,0.0,0.05874]
[1779789162423,62.53,76588.04,0.0,0.99958,0.0,0.05875]
[1779789173568,62.53,76589.14,0.0,0.99958,0.0,0.05866]
[1779789182564,62.53,76590.33,0.0,0.99958,0.0,0.05857]
[1779789187599,62.53,76590.97,0.0,0.99958,0.0,0.05852]
[1779789193713,62.53,76588.54,0.0,0.99958,0.0,0.05871]
[1779789197667,62.53,76578.49,0.0,0.99957,0.0,0.05953]
[1779789198674,62.53,76579.21,0.0,0.99957,0.0,0.05947]
[1779789203710,62.53,76578.5,0.0,0.99957,0.0,0.05953]
[1779789208745,62.53,76578.12,0.0,0.99957,0.0,0.05956]
[1779789213858,62.53,76576.85,0.0,0.99957,0.0,0.05939]
[1779789220829,62.53,76576.03,0.0,0.99957,0.0,0.05946]
[1779789227879,62.53,76575.5,0.0,0.99957,0.0,0.0595]
[1779789234004,62.53,76570.6,0.0,0.99957,0.0,0.0599]
[1779789240971,62.53,76570.99,0.0,0.99957,0.0,0.05987]
[1779789248024,62.53,76572.53,0.0,0.99957,0.0,0.05974]
[1779789253059,62.53,76573.55,0.0,0.99957,0.0,0.05966]
[1779789258093,62.53,76573.48,0.0,0.99957,0.0,0.05967]
[1779789263128,62.53,76573.57,0.0,0.99957,0.0,0.05966]
[1779789271186,62.53,76573.68,0.0,0.99957,0.0,0.05938]
[1779789276220,62.53,76572.13,0.0,0.99957,0.0,0.05951]
[1779789281254,62.53,76572.81,0.0,0.99957,0.0,0.05945]
[1779789286289,62.53,76573.87,0.0,0.99957,0.0,0.05937]
[1779789287297,62.53,76579.57,0.0,0.99957,0.0,0.0589]
[1779789292335,62.53,76580.75,0.0,0.99957,0.0,0.05881]
[1779789303410,62.53,76582.51,0.0,0.99958,0.0,0.05866]
[1779789314566,62.53,76587.56,0.0,0.99958,0.0,0.05826]
[1779789320529,62.53,76587.56,0.0,0.99958,0.0,0.05826]
[1779789325566,62.53,76589.03,0.0,0.99958,0.0,0.05814]
[1779789331606,62.53,76590.17,0.0,0.99958,0.0,0.05779]
[1779789336645,62.53,76595.37,0.0,0.99959,0.0,0.05737]
[1779789337648,62.53,76601.25,0.0,0.99959,0.0,0.05691]
[1779789338655,62.53,76602.94,0.0,0.99959,0.0,0.05678]
[1779789344779,62.53,76597.43,0.0,0.99959,0.0,0.05721]
[1779789350740,62.53,76594.31,0.0,0.99959,0.0,0.05746]
[1779789356781,62.53,76593.47,0.0,0.99958,0.0,0.05752]
[1779789361818,62.53,76592.46,0.0,0.99958,0.0,0.0576]
[1779789367858,62.53,76594.21,0.0,0.99959,0.0,0.05747]
[1779789372894,62.53,76593.96,0.0,0.99958,0.0,0.05749]
[1779789377930,62.53,76591.82,0.0,0.99958,0.0,0.05766]
[1779789382964,62.53,76591.9,0.0,0.99958,0.0,0.05765]
[1779789392028,62.53,76592.54,0.0,0.99959,0.0,0.05734]
[1779789397064,62.53,76593.53,0.0,0.99959,0.0,0.05726]
[1779789402103,62.53,76595.24,0.0,0.99959,0.0,0.05712]
[1779789408142,62.53,76597.36,0.0,0.99959,0.0,0.05696]
[1779789413176,62.53,76596.92,0.0,0.99959,0.0,0.05699]
[1779789418211,62.53,76596.65,0.0,0.99959,0.0,0.05701]
[1779789425260,62.53,76596.69,0.0,0.99959,0.0,0.05701]
[1779789430296,62.53,76596.69,0.0,0.99959,0.0,0.05701]
[1779789435416,62.53,76595.63,0.0,0.99959,0.0,0.05709]
[1779789441373,62.53,76595.73,0.0,0.99959,0.0,0.05708]
[1779789446408,62.53,76596.05,0.0,0.99959,0.0,0.05706]
[1779789451442,62.53,76595.18,0.0,0.99959,0.0,0.05687]
[1779789463527,62.53,76594.34,0.0,0.99959,0.0,0.05693]
[1779789468563,62.53,76595.01,0.0,0.99959,0.0,0.05688]
[1779789473598,62.53,76595.23,0.0,0.99959,0.0,0.05686]
[1779789479639,62.53,76595.88,0.0,0.99959,0.0,0.05681]
[1779789484674,62.53,76593.55,0.0,0.99959,0.0,0.057]
[1779789489709,62.53,76594.16,0.0,0.99959,0.0,0.05695]
[1779789494745,62.53,76594.81,0.0,0.99959,0.0,0.0569]
[1779789499779,62.53,76594.94,0.0,0.99959,0.0,0.05689]
[1779789504814,62.53,76595.23,0.0,0.99959,0.0,0.05686]
[1779789510856,62.53,76594.93,0.0,0.99959,0.0,0.05689]
[1779789515979,62.53,76595.72,0.0,0.99959,0.0,0.05657]
[1779789522941,62.53,76596.28,0.0,0.99959,0.0,0.05652]
[1779789528983,62.53,76596.18,0.0,0.99959,0.0,0.05653]
[1779789534018,62.53,76595.76,0.0,0.99959,0.0,0.05656]
[1779789539053,62.53,76595.87,0.0,0.99959,0.0,0.05655]
[1779789545095,62.53,76596.36,0.0,0.99959,0.0,0.05652]
[1779789553152,62.53,76596.4,0.0,0.99959,0.0,0.05651]
[1779789562215,62.53,76596.23,0.0,0.99959,0.0,0.05653]
[1779789567250,62.53,76596.52,0.0,0.99959,0.0,0.0565]
[1779789572285,62.53,76595.97,0.0,0.99959,0.0,0.05629]
[1779789577320,62.53,76595.26,0.0,0.99959,0.0,0.05634]
[1779789582356,62.53,76595.32,0.0,0.99959,0.0,0.05634]
[1779789588398,62.53,76592.99,0.0,0.99959,0.0,0.05652]
[1779789593431,62.53,76593.24,0.0,0.99959,0.0,0.0565]
[1779789601502,62.53,76593.17,0.0,0.99959,0.0,0.05651]
[1779789602499,62.53,76587.31,0.0,0.99959,0.0,0.05697]
[1779789603506,62.53,76574.52,0.0,0.99958,0.0,0.05798]
[1779789604520,62.53,76566.32,0.0,0.99958,0.0,0.05864]
[1779789606529,62.53,76557.29,0.0,0.99957,0.0,0.05937]
[1779789611563,62.53,76558.01,0.0,0.99957,0.0,0.05931]
[1779789616597,62.53,76556.75,0.0,0.99957,0.0,0.05942]
[1779789621633,62.53,76553.97,0.0,0.99957,0.0,0.05964]
[1779789626797,62.53,76548.85,0.0,0.99956,0.0,0.06006]
[1779789632709,62.53,76549.48,0.0,0.99957,0.0,0.05974]
[1779789637748,62.53,76550.07,0.0,0.99957,0.0,0.05969]
[1779789642783,62.53,76552.34,0.0,0.99957,0.0,0.05951]
[1779789647817,62.53,76553.8,0.0,0.99957,0.0,0.05939]
[1779789649835,62.53,76558.87,0.0,0.99957,0.0,0.05897]
[1779789651846,62.53,76561.98,0.0,0.99957,0.0,0.05872]
[1779789657014,62.53,76564.0,0.0,0.99958,0.0,0.05856]
[1779789662925,62.53,76565.51,0.0,0.99958,0.0,0.05844]
[1779789665946,62.53,76558.35,0.0,0.99957,0.0,0.05902]
[1779789667958,62.53,76555.3,0.0,0.99957,0.0,0.05926]
[1779789675015,62.53,76551.9,0.0,0.99957,0.0,0.05954]
[1779789682058,62.53,76553.17,0.0,0.99957,0.0,0.05944]
[1779789687228,62.53,76552.0,0.0,0.99957,0.0,0.05953]
[1779789693133,62.53,76551.21,0.0,0.99957,0.0,0.05933]
[1779789698171,62.53,76551.47,0.0,0.99957,0.0,0.05931]
[1779789703205,62.53,76550.96,0.0,0.99957,0.0,0.05935]
[1779789708240,62.53,76549.67,0.0,0.99957,0.0,0.05945]
[1779789715290,62.53,76547.95,0.0,0.99957,0.0,0.0596]
[1779789720325,62.53,76549.75,0.0,0.99957,0.0,0.05945]
[1779789725359,62.53,76551.33,0.0,0.99957,0.0,0.05932]
[1779789731401,62.53,76552.93,0.0,0.99957,0.0,0.05919]
[1779789737579,62.53,76553.05,0.0,0.99957,0.0,0.05918]
[1779789743506,62.53,76553.93,0.0,0.99957,0.0,0.05911]
[1779789744507,62.53,76560.54,0.0,0.99958,0.0,0.05857]
[1779789745512,62.53,76561.16,0.0,0.99958,0.0,0.05852]
[1779789746520,62.53,76555.85,0.0,0.99957,0.0,0.05895]
[1779789747650,62.53,76554.81,0.0,0.99957,0.0,0.05903]
[1779789753568,62.53,76556.08,0.0,0.99957,0.0,0.05866]
[1779789758603,62.53,76552.71,0.0,0.99957,0.0,0.05894]
[1779789764646,62.53,76551.05,0.0,0.99957,0.0,0.05907]
[1779789769679,62.53,76545.37,0.0,0.99957,0.0,0.05954]
[1779789774715,62.53,76542.84,0.0,0.99957,0.0,0.05974]
[1779789779751,62.53,76541.14,0.0,0.99956,0.0,0.05988]
[1779789784785,62.53,76538.8,0.0,0.99956,0.0,0.06008]
[1779789786800,62.53,76544.59,0.0,0.99957,0.0,0.0596]
[1779789791835,62.53,76543.74,0.0,0.99957,0.0,0.05967]
[1779789798004,62.53,76543.3,0.0,0.99957,0.0,0.05971]
[1779789803924,62.53,76541.1,0.0,0.99956,0.0,0.05989]
[1779789808962,62.53,76540.93,0.0,0.99956,0.0,0.0599]
[1779789815004,62.53,76543.3,0.0,0.99957,0.0,0.05943]
[1779789823062,62.53,76544.83,0.0,0.99957,0.0,0.05931]
[1779789828220,62.53,76545.19,0.0,0.99957,0.0,0.05928]
[1779789838290,62.53,76545.46,0.0,0.99957,0.0,0.05926]
[1779789844217,62.53,76546.21,0.0,0.99957,0.0,0.0592]
[1779789849251,62.53,76545.85,0.0,0.99957,0.0,0.05923]
[1779789854285,62.53,76538.86,0.0,0.99957,0.0,0.0598]
[1779789859320,62.53,76539.77,0.0,0.99957,0.0,0.05972]
[1779789865363,62.53,76539.51,0.0,0.99957,0.0,0.05975]
[1779789870398,62.53,76542.82,0.0,0.99957,0.0,0.05947]
[1779789875433,62.53,76544.66,0.0,0.99957,0.0,0.05905]
[1779789881477,62.53,76544.94,0.0,0.99957,0.0,0.05903]
[1779789886511,62.53,76542.78,0.0,0.99957,0.0,0.05921]
[1779789891548,62.53,76542.64,0.0,0.99957,0.0,0.05922]
[1779789896581,62.53,76540.95,0.0,0.99957,0.0,0.05936]
[1779789900611,62.53,76535.16,0.0,0.99956,0.0,0.05983]
[1779789902625,62.53,76531.4,0.0,0.99956,0.0,0.06014]
[1779789903630,62.53,76525.65,0.0,0.99956,0.0,0.06062]
[1779789904638,62.53,76525.83,0.0,0.99956,0.0,0.06061]
[1779789907660,62.53,76516.56,0.0,0.99955,0.0,0.06138]
[1779789908788,62.53,76514.08,0.0,0.99955,0.0,0.06159]
[1779789914708,62.53,76514.98,0.0,0.99955,0.0,0.06152]
[1779789919743,62.53,76511.19,0.0,0.99955,0.0,0.06184]
[1779789924779,62.53,76506.54,0.0,0.99955,0.0,0.06223]
[1779789927801,62.53,76493.01,0.0,0.99954,0.0,0.0634]
[1779789928928,62.53,76486.8,0.0,0.99953,0.0,0.06394]
[1779789932835,62.53,76492.0,0.0,0.99954,0.0,0.0632]
[1779789937871,62.53,76496.99,0.0,0.99954,0.0,0.06277]
[1779789943913,62.53,76496.87,0.0,0.99954,0.0,0.06278]
[1779789946934,62.53,76503.35,0.0,0.99955,0.0,0.06222]
[1779789947940,62.53,76508.99,0.0,0.99955,0.0,0.06174]
[1779789948948,62.53,76517.45,0.0,0.99956,0.0,0.06103]
[1779789953983,62.53,76521.93,0.0,0.99956,0.0,0.06066]
[1779789959141,62.53,76521.2,0.0,0.99956,0.0,0.06072]
[1779789965065,62.53,76523.41,0.0,0.99956,0.0,0.06053]
[1779789970108,62.53,76519.31,0.0,0.99956,0.0,0.06087]
[1779789975136,62.53,76518.67,0.0,0.99956,0.0,0.06093]
[1779789981178,62.53,76518.36,0.0,0.99956,0.0,0.06095]
[1779789989350,62.53,76521.8,0.0,0.99956,0.0,0.06067]
[1779789997302,62.53,76521.73,0.0,0.99956,0.0,0.0604]
[1779789998305,62.53,76536.27,0.0,0.99957,0.0,0.0592]
[1779789999426,62.53,76541.1,0.0,0.99957,0.0,0.0588]
[1779790004347,62.53,76541.47,0.0,0.99957,0.0,0.05877]
[1779790009497,62.53,76545.07,0.0,0.99958,0.0,0.05848]
[1779790016431,62.53,76545.71,0.0,0.99958,0.0,0.05843]
[1779790021470,62.53,76546.08,0.0,0.99958,0.0,0.0584]
[1779790022474,62.53,76538.76,0.0,0.99957,0.0,0.05899]
[1779790023480,62.53,76533.48,0.0,0.99957,0.0,0.05943]
[1779790025494,62.53,76532.16,0.0,0.99957,0.0,0.05953]
[1779790030531,62.53,76530.46,0.0,0.99957,0.0,0.05967]
[1779790036572,62.53,76529.94,0.0,0.99957,0.0,0.05972]
[1779790041607,62.53,76528.18,0.0,0.99956,0.0,0.05986]
[1779790046643,62.53,76531.09,0.0,0.99957,0.0,0.05962]
[1779790051680,62.53,76533.7,0.0,0.99957,0.0,0.05914]
[1779790057721,62.53,76533.7,0.0,0.99957,0.0,0.05914]
[1779790062756,62.53,76537.45,0.0,0.99957,0.0,0.05883]
[1779790069923,62.53,76542.82,0.0,0.99958,0.0,0.0584]
[1779790075849,62.53,76544.19,0.0,0.99958,0.0,0.05829]
[1779790080883,62.53,76544.87,0.0,0.99958,0.0,0.05823]
[1779790087933,62.53,76544.88,0.0,0.99958,0.0,0.05823]
[1779790094982,62.53,76545.81,0.0,0.99958,0.0,0.05816]
[1779790100133,62.53,76546.63,0.0,0.99958,0.0,0.05809]
[1779790105054,62.53,76554.59,0.0,0.99958,0.0,0.05745]
[1779790109083,62.53,76547.75,0.0,0.99958,0.0,0.058]
[1779790114117,62.53,76545.54,0.0,0.99958,0.0,0.05791]
[1779790119153,62.53,76545.51,0.0,0.99958,0.0,0.05791]
[1779790124187,62.53,76546.91,0.0,0.99958,0.0,0.0578]
[1779790129222,62.53,76547.16,0.0,0.99958,0.0,0.05778]
[1779790134257,62.53,76548.0,0.0,0.99958,0.0,0.05771]
[1779790139292,62.53,76548.46,0.0,0.99958,0.0,0.05768]
[1779790144327,62.53,76548.2,0.0,0.99958,0.0,0.0577]
[1779790150486,62.53,76548.28,0.0,0.99958,0.0,0.05769]
[1779790159435,62.53,76548.27,0.0,0.99958,0.0,0.05769]
[1779790167491,62.53,76548.32,0.0,0.99958,0.0,0.05769]
[1779790177563,62.53,76547.87,0.0,0.99958,0.0,0.05746]
[1779790179575,62.53,76553.67,0.0,0.99959,0.0,0.057]
[1779790183627,62.53,76561.43,0.0,0.99959,0.0,0.05639]
[1779790186648,62.53,76562.02,0.0,0.99959,0.0,0.05634]
[1779790191683,62.53,76562.79,0.0,0.99959,0.0,0.05628]
[1779790198735,62.53,76560.51,0.0,0.99959,0.0,0.05646]
[1779790203772,62.53,76563.66,0.0,0.99959,0.0,0.05622]
[1779790208807,62.53,76562.48,0.0,0.99959,0.0,0.05631]
[1779790215856,62.53,76561.8,0.0,0.99959,0.0,0.05636]
[1779790220997,62.53,76560.22,0.0,0.99959,0.0,0.05648]
[1779790226936,62.53,76559.77,0.0,0.99959,0.0,0.05652]
[1779790231971,62.53,76560.89,0.0,0.99959,0.0,0.05617]
[1779790236000,62.53,76565.61,0.0,0.9996,0.0,0.05581]
[1779790240029,62.53,76577.14,0.0,0.9996,0.0,0.05492]
[1779790241139,62.53,76578.45,0.0,0.9996,0.0,0.05482]
[1779790247077,62.53,76577.87,0.0,0.9996,0.0,0.05486]
[1779790252125,62.53,76580.62,0.0,0.9996,0.0,0.05465]
[1779790257164,62.53,76581.79,0.0,0.99961,0.0,0.05456]
[1779790260182,62.53,76575.37,0.0,0.9996,0.0,0.05505]
[1779790261279,62.53,76568.19,0.0,0.9996,0.0,0.05561]
[1779790264209,62.53,76564.82,0.0,0.99959,0.0,0.05587]
[1779790269244,62.53,76561.48,0.0,0.99959,0.0,0.05613]
[1779790274280,62.53,76564.15,0.0,0.99959,0.0,0.05592]
[1779790279314,62.53,76562.58,0.0,0.99959,0.0,0.05604]
[1779790284348,62.53,76561.27,0.0,0.99959,0.0,0.05614]
[1779790289385,62.53,76559.12,0.0,0.99959,0.0,0.05631]
[1779790294419,62.53,76558.22,0.0,0.99959,0.0,0.05612]
[1779790299454,62.53,76557.55,0.0,0.99959,0.0,0.05617]
[1779790302475,62.53,76561.46,0.0,0.99959,0.0,0.05587]
[1779790306503,62.53,76567.26,0.0,0.9996,0.0,0.05542]
[1779790307510,62.53,76569.24,0.0,0.9996,0.0,0.05527]
[1779790312546,62.53,76572.0,0.0,0.9996,0.0,0.05506]
[1779790317581,62.53,76576.58,0.0,0.9996,0.0,0.05471]
[1779790323622,62.53,76578.36,0.0,0.9996,0.0,0.05457]
[1779790328659,62.53,76579.53,0.0,0.99961,0.0,0.05448]
[1779790333694,62.53,76585.48,0.0,0.99961,0.0,0.05403]
[1779790339735,62.53,76587.69,0.0,0.99961,0.0,0.05387]
[1779790345777,62.53,76587.82,0.0,0.99961,0.0,0.05386]
[1779790350813,62.53,76588.55,0.0,0.99961,0.0,0.0538]
[1779790355848,62.53,76587.97,0.0,0.99961,0.0,0.05359]
[1779790361984,62.53,76589.24,0.0,0.99961,0.0,0.0535]
[1779790367932,62.53,76593.89,0.0,0.99962,0.0,0.05315]
[1779790373975,62.53,76598.41,0.0,0.99962,0.0,0.05282]
[1779790379010,62.53,76600.23,0.0,0.99962,0.0,0.05269]
[1779790384052,62.53,76604.06,0.0,0.99962,0.0,0.0524]
[1779790389086,62.53,76615.99,0.0,0.99963,0.0,0.05154]
[1779790390093,62.53,76615.56,0.0,0.99963,0.0,0.05157]
[1779790395128,62.53,76618.78,0.0,0.99963,0.0,0.05134]
[1779790399156,62.53,76623.8,0.0,0.99963,0.0,0.05098]
[1779790406204,62.53,76623.6,0.0,0.99963,0.0,0.05099]
[1779790411241,62.53,76624.12,0.0,0.99963,0.0,0.05072]
[1779790416275,62.53,76622.49,0.0,0.99963,0.0,0.05083]
[1779790421310,62.53,76623.33,0.0,0.99963,0.0,0.05077]
[1779790426345,62.53,76623.59,0.0,0.99963,0.0,0.05075]
[1779790431380,62.53,76618.08,0.0,0.99963,0.0,0.05115]
[1779790436415,62.53,76616.86,0.0,0.99963,0.0,0.05123]
[1779790443464,62.53,76615.86,0.0,0.99963,0.0,0.05131]
[1779790448500,62.53,76615.61,0.0,0.99963,0.0,0.05132]
[1779790453534,62.53,76615.47,0.0,0.99963,0.0,0.05133]
[1779790458569,62.53,76615.79,0.0,0.99963,0.0,0.05131]
[1779790464612,62.53,76618.8,0.0,0.99963,0.0,0.05109]
[1779790469648,62.53,76617.52,0.0,0.99963,0.0,0.05119]
[1779790475689,62.53,76617.14,0.0,0.99963,0.0,0.05097]
[1779790480724,62.53,76617.13,0.0,0.99963,0.0,0.05097]
[1779790485760,62.53,76614.94,0.0,0.99963,0.0,0.05113]
[1779790490794,62.53,76615.32,0.0,0.99963,0.0,0.0511]
[1779790495829,62.53,76615.08,0.0,0.99963,0.0,0.05112]
[1779790500865,62.53,76615.31,0.0,0.99963,0.0,0.0511]
[1779790502878,62.53,76622.32,0.0,0.99964,0.0,0.0506]
[1779790507913,62.53,76625.02,0.0,0.99964,0.0,0.05041]
[1779790511941,62.53,76633.98,0.0,0.99964,0.0,0.04978]
[1779790513040,62.53,76640.38,0.0,0.99965,0.0,0.04934]
[1779790519998,62.53,76641.54,0.0,0.99965,0.0,0.04926]
[1779790526040,62.53,76642.35,0.0,0.99965,0.0,0.0492]
[1779790531074,62.53,76644.48,0.0,0.99965,0.0,0.04882]
[1779790536111,62.53,76649.21,0.0,0.99965,0.0,0.0485]
[1779790539132,62.53,76653.33,0.0,0.99965,0.0,0.04822]
[1779790541146,62.53,76661.09,0.0,0.99966,0.0,0.04769]
[1779790542153,62.53,76667.21,0.0,0.99966,0.0,0.04728]
[1779790543160,62.53,76676.53,0.0,0.99967,0.0,0.04667]
[1779790544168,62.53,76681.53,0.0,0.99967,0.0,0.04634]
[1779790546182,62.53,76683.45,0.0,0.99967,0.0,0.04621]
[1779790551215,62.53,76686.63,0.0,0.99967,0.0,0.04601]
[1779790553229,62.53,76693.23,0.0,0.99967,0.0,0.04558]
[1779790555246,62.53,76696.62,0.0,0.99968,0.0,0.04536]
[1779790559284,62.53,76702.26,0.0,0.99968,0.0,0.045]
[1779790564314,62.53,76702.81,0.0,0.99968,0.0,0.04496]
[1779790566329,62.53,76695.79,0.0,0.99968,0.0,0.04541]
[1779790571364,62.53,76690.07,0.0,0.99967,0.0,0.04578]
[1779790576401,62.53,76694.56,0.0,0.99968,0.0,0.04549]
[1779790577406,62.53,76702.07,0.0,0.99968,0.0,0.04501]
[1779790578413,62.53,76701.82,0.0,0.99968,0.0,0.04503]
[1779790581434,62.53,76691.1,0.0,0.99967,0.0,0.04572]
[1779790582441,62.53,76689.92,0.0,0.99967,0.0,0.04579]
[1779790588485,62.53,76688.55,0.0,0.99967,0.0,0.04588]
[1779790593520,62.53,76685.05,0.0,0.99967,0.0,0.04589]
[1779790594532,62.53,76679.55,0.0,0.99967,0.0,0.04625]
[1779790595537,62.53,76677.81,0.0,0.99967,0.0,0.04636]
[1779790596543,62.53,76668.73,0.0,0.99966,0.0,0.04696]
[1779790597550,62.53,76667.75,0.0,0.99966,0.0,0.04702]
[1779790599564,62.53,76660.82,0.0,0.99966,0.0,0.04748]
[1779790600570,62.53,76659.21,0.0,0.99966,0.0,0.04759]
[1779790606615,62.53,76659.16,0.0,0.99966,0.0,0.0476]
[1779790612656,62.53,76659.04,0.0,0.99966,0.0,0.0476]
[1779790617691,62.53,76657.93,0.0,0.99966,0.0,0.04768]
[1779790622726,62.53,76656.54,0.0,0.99966,0.0,0.04777]
[1779790627770,62.53,76657.98,0.0,0.99966,0.0,0.04768]
[1779790632810,62.53,76661.99,0.0,0.99966,0.0,0.04741]
[1779790637840,62.53,76661.74,0.0,0.99966,0.0,0.04742]
[1779790642880,62.53,76661.33,0.0,0.99966,0.0,0.04745]
[1779790647910,62.53,76664.02,0.0,0.99966,0.0,0.04727]
[1779790652945,62.53,76662.46,0.0,0.99966,0.0,0.04715]
[1779790658987,62.53,76662.22,0.0,0.99966,0.0,0.04717]
[1779790664106,62.53,76660.29,0.0,0.99966,0.0,0.04729]
[1779790672081,62.53,76660.3,0.0,0.99966,0.0,0.04729]
[1779790681144,62.53,76659.46,0.0,0.99966,0.0,0.04735]
[1779790686179,62.53,76654.71,0.0,0.99966,0.0,0.04767]
[1779790688193,62.53,76654.13,0.0,0.99966,0.0,0.04771]
[1779790693227,62.53,76660.71,0.0,0.99966,0.0,0.04727]
[1779790698263,62.53,76659.4,0.0,0.99966,0.0,0.04735]
[1779790703298,62.53,76660.14,0.0,0.99966,0.0,0.0473]
[1779790708333,62.53,76658.29,0.0,0.99966,0.0,0.04743]
[1779790713368,62.53,76663.7,0.0,0.99966,0.0,0.04684]
[1779790716391,62.53,76669.06,0.0,0.99967,0.0,0.04649]
[1779790719412,62.53,76677.03,0.0,0.99967,0.0,0.04597]
[1779790720421,62.53,76679.59,0.0,0.99967,0.0,0.0458]
[1779790723440,62.53,76670.18,0.0,0.99967,0.0,0.04642]
[1779790724528,62.53,76669.98,0.0,0.99967,0.0,0.04643]
[1779790730490,62.53,76670.57,0.0,0.99967,0.0,0.04639]
[1779790735524,62.53,76671.8,0.0,0.99967,0.0,0.04631]
[1779790740559,62.53,76677.57,0.0,0.99967,0.0,0.04593]
[1779790744668,62.53,76700.78,0.0,0.99968,0.0,0.04445]
[1779790746608,62.53,76703.68,0.0,0.99968,0.0,0.04426]
[1779790749628,62.53,76708.99,0.0,0.99969,0.0,0.04393]
[1779790752650,62.53,76715.75,0.0,0.99969,0.0,0.04351]
[1779790757685,62.53,76716.55,0.0,0.99969,0.0,0.04346]
[1779790758692,62.53,76707.7,0.0,0.99969,0.0,0.04401]
[1779790763733,62.53,76710.69,0.0,0.99969,0.0,0.04383]
[1779790764743,62.53,76728.96,0.0,0.9997,0.0,0.0427]
[1779790765750,62.53,76734.46,0.0,0.9997,0.0,0.04237]
[1779790766756,62.53,76728.33,0.0,0.9997,0.0,0.04274]
[1779790771791,62.53,76731.76,0.0,0.9997,0.0,0.04233]
[1779790773808,62.53,76744.46,0.0,0.9997,0.0,0.04157]
[1779790776830,62.53,76750.22,0.0,0.99971,0.0,0.04123]
[1779790781863,62.53,76751.75,0.0,0.99971,0.0,0.04114]
[1779790784884,62.53,76757.35,0.0,0.99971,0.0,0.04081]
[1779790786939,62.53,76766.28,0.0,0.99971,0.0,0.04029]
[1779790787982,62.53,76780.16,0.0,0.99972,0.0,0.0395]
[1779790788957,62.53,76780.16,0.0,0.99972,0.0,0.0395]
[1779790789961,62.53,76787.16,0.0,0.99972,0.0,0.0391]
[1779790790971,62.53,76789.69,0.0,0.99972,0.0,0.03896]
[1779790791976,62.53,76796.88,0.0,0.99973,0.0,0.03856]
[1779790792982,62.53,76806.83,0.0,0.99973,0.0,0.03802]
[1779790794026,62.53,76815.84,0.0,0.99974,0.0,0.03753]
[1779790794996,62.53,76815.8,0.0,0.99974,0.0,0.03753]
[1779790800044,62.53,76811.83,0.0,0.99973,0.0,0.03774]
[1779790802081,62.53,76821.15,0.0,0.99974,0.0,0.03724]
[1779790803063,62.53,76833.39,0.0,0.99974,0.0,0.03659]
[1779790804110,62.53,76835.42,0.0,0.99974,0.0,0.03648]
[1779790810115,62.53,76837.34,0.0,0.99974,0.0,0.03638]
[1779790814153,62.53,76820.84,0.0,0.99974,0.0,0.03726]
[1779790815171,62.53,76808.9,0.0,0.99973,0.0,0.0379]
[1779790816167,62.53,76807.79,0.0,0.99973,0.0,0.03796]
[1779790821203,62.53,76797.53,0.0,0.99973,0.0,0.03853]
[1779790822213,62.53,76798.79,0.0,0.99973,0.0,0.03846]
[1779790823215,62.53,76806.13,0.0,0.99973,0.0,0.03805]
[1779790824222,62.53,76806.87,0.0,0.99973,0.0,0.03801]
[1779790829263,62.53,76804.7,0.0,0.99973,0.0,0.03813]
[1779790831273,62.53,76799.94,0.0,0.99973,0.0,0.0382]
[1779790833285,62.53,76796.09,0.0,0.99973,0.0,0.03842]
[1779790838319,62.53,76792.36,0.0,0.99973,0.0,0.03862]
[1779790843355,62.53,76791.18,0.0,0.99973,0.0,0.03869]
[1779790848391,62.53,76789.99,0.0,0.99973,0.0,0.03875]
[1779790853428,62.53,76786.89,0.0,0.99973,0.0,0.03893]
[1779790858462,62.53,76791.29,0.0,0.99973,0.0,0.03868]
[1779790863502,62.53,76796.61,0.0,0.99973,0.0,0.03839]
[1779790864544,62.53,76787.71,0.0,0.99973,0.0,0.03888]
[1779790866520,62.53,76792.75,0.0,0.99973,0.0,0.0386]
[1779790871558,62.53,76796.69,0.0,0.99973,0.0,0.03838]
[1779790872564,62.53,76797.6,0.0,0.99973,0.0,0.03833]
[1779790874619,62.53,76803.2,0.0,0.99973,0.0,0.03803]
[1779790875591,62.53,76809.11,0.0,0.99973,0.0,0.0377]
[1779790876596,62.53,76809.13,0.0,0.99973,0.0,0.0377]
[1779790878613,62.53,76816.47,0.0,0.99974,0.0,0.03731]
[1779790879622,62.53,76826.58,0.0,0.99974,0.0,0.03677]
[1779790880629,62.53,76827.61,0.0,0.99974,0.0,0.03671]
[1779790885661,62.53,76829.65,0.0,0.99974,0.0,0.03661]
[1779790886676,62.53,76843.04,0.0,0.99975,0.0,0.03591]
[1779790887676,62.53,76858.14,0.0,0.99975,0.0,0.03513]
[1779790888683,62.53,76860.94,0.0,0.99976,0.0,0.03499]
[1779790889689,62.53,76855.56,0.0,0.99975,0.0,0.03526]
[1779790890697,62.53,76847.45,0.0,0.99975,0.0,0.03568]
[1779790891704,62.53,76849.64,0.0,0.99975,0.0,0.03539]
[1779790895732,62.53,76852.97,0.0,0.99975,0.0,0.03522]
[1779790899760,62.53,76859.62,0.0,0.99976,0.0,0.03488]
[1779790901774,62.53,76867.75,0.0,0.99976,0.0,0.03447]
[1779790902782,62.53,76871.62,0.0,0.99976,0.0,0.03428]
[1779790907816,62.53,76870.96,0.0,0.99976,0.0,0.03431]
[1779790908822,62.53,76865.36,0.0,0.99976,0.0,0.03459]
[1779790909829,62.53,76861.57,0.0,0.99976,0.0,0.03478]
[1779790913858,62.53,76869.8,0.0,0.99976,0.0,0.03437]
[1779790918895,62.53,76863.99,0.0,0.99976,0.0,0.03466]
[1779790920907,62.53,76856.41,0.0,0.99975,0.0,0.03504]
[1779790925942,62.53,76853.9,0.0,0.99975,0.0,0.03517]
[1779790927955,62.53,76859.7,0.0,0.99976,0.0,0.03488]
[1779790928984,62.53,76852.94,0.0,0.99975,0.0,0.03522]
[1779790929975,62.53,76844.22,0.0,0.99975,0.0,0.03567]
[1779790931987,62.53,76854.33,0.0,0.99975,0.0,0.03515]
[1779790937027,62.53,76849.42,0.0,0.99975,0.0,0.0354]
[1779790942063,62.53,76847.51,0.0,0.99975,0.0,0.0355]
[1779790944076,62.53,76853.02,0.0,0.99975,0.0,0.03521]
[1779790949115,62.53,76847.69,0.0,0.99975,0.0,0.03549]
[1779790953143,62.53,76843.12,0.0,0.99975,0.0,0.03554]
[1779790954150,62.53,76835.87,0.0,0.99975,0.0,0.03592]
[1779790955157,62.53,76829.0,0.0,0.99975,0.0,0.03628]
[1779790960192,62.53,76828.04,0.0,0.99974,0.0,0.03633]
[1779790965228,62.53,76823.13,0.0,0.99974,0.0,0.03658]
[1779790970262,62.53,76818.99,0.0,0.99974,0.0,0.0368]
[1779790975377,62.53,76824.24,0.0,0.99974,0.0,0.03653]
[1779790977317,62.53,76825.37,0.0,0.99974,0.0,0.03647]
[1779790982352,62.53,76832.44,0.0,0.99975,0.0,0.0361]
[1779790984368,62.53,76836.91,0.0,0.99975,0.0,0.03586]
[1779790989405,62.53,76834.8,0.0,0.99975,0.0,0.03597]
[1779790994441,62.53,76837.65,0.0,0.99975,0.0,0.03583]
[1779790999477,62.53,76833.74,0.0,0.99975,0.0,0.03603]
[1779791004513,62.53,76835.08,0.0,0.99975,0.0,0.03596]
[1779791009549,62.53,76834.24,0.0,0.99975,0.0,0.036]
[1779791014583,62.53,76832.82,0.0,0.99975,0.0,0.0359]
[1779791019619,62.53,76835.31,0.0,0.99975,0.0,0.03577]
[1779791024653,62.53,76831.08,0.0,0.99975,0.0,0.03599]
[1779791029689,62.53,76831.02,0.0,0.99975,0.0,0.03599]
[1779791035809,62.53,76829.81,0.0,0.99975,0.0,0.03605]
[1779791039761,62.53,76824.57,0.0,0.99974,0.0,0.03633]
[1779791044795,62.53,76825.91,0.0,0.99975,0.0,0.03626]
[1779791049830,62.53,76825.7,0.0,0.99975,0.0,0.03627]
[1779791054869,62.53,76826.32,0.0,0.99975,0.0,0.03623]
[1779791055949,62.53,76832.57,0.0,0.99975,0.0,0.03591]
[1779791058897,62.53,76834.35,0.0,0.99975,0.0,0.03582]
[1779791063932,62.53,76835.37,0.0,0.99975,0.0,0.03576]
[1779791067966,62.53,76850.18,0.0,0.99975,0.0,0.03501]
[1779791068973,62.53,76858.16,0.0,0.99976,0.0,0.0346]
[1779791073005,62.53,76863.25,0.0,0.99976,0.0,0.03418]
[1779791075015,62.53,76872.93,0.0,0.99976,0.0,0.0337]
[1779791076095,62.53,76873.92,0.0,0.99976,0.0,0.03365]
[1779791082066,62.53,76877.28,0.0,0.99977,0.0,0.03349]
[1779791084078,62.53,76863.26,0.0,0.99976,0.0,0.03418]
[1779791085085,62.53,76861.93,0.0,0.99976,0.0,0.03424]
[1779791090123,62.53,76864.56,0.0,0.99976,0.0,0.03411]
[1779791095156,62.53,76863.72,0.0,0.99976,0.0,0.03415]
[1779791100189,62.53,76862.24,0.0,0.99976,0.0,0.03423]
[1779791102205,62.53,76856.5,0.0,0.99976,0.0,0.03451]
[1779791105225,62.53,76851.21,0.0,0.99976,0.0,0.03478]
[1779791107239,62.53,76842.45,0.0,0.99975,0.0,0.03522]
[1779791112275,62.53,76839.7,0.0,0.99975,0.0,0.03536]
[1779791116376,62.53,76847.44,0.0,0.99975,0.0,0.03497]
[1779791117316,62.53,76847.44,0.0,0.99975,0.0,0.03497]
[1779791121411,62.53,76852.96,0.0,0.99976,0.0,0.03469]
[1779791127388,62.53,76857.63,0.0,0.99976,0.0,0.03446]
[1779791132421,62.53,76856.72,0.0,0.99976,0.0,0.03433]
[1779791134436,62.53,76862.68,0.0,0.99976,0.0,0.03403]
[1779791135443,62.53,76870.45,0.0,0.99976,0.0,0.03365]
[1779791136450,62.53,76877.25,0.0,0.99977,0.0,0.03332]
[1779791141485,62.53,76875.22,0.0,0.99977,0.0,0.03342]
[1779791146520,62.53,76876.3,0.0,0.99977,0.0,0.03336]
[1779791150552,62.53,76881.66,0.0,0.99977,0.0,0.03311]
[1779791151639,62.53,76912.56,0.0,0.99978,0.0,0.03165]
[1779791152564,62.53,76913.35,0.0,0.99978,0.0,0.03161]
[1779791153572,62.53,76924.46,0.0,0.99978,0.0,0.0311]
[1779791154580,62.53,76924.87,0.0,0.99978,0.0,0.03108]
[1779791155585,62.53,76913.72,0.0,0.99978,0.0,0.03159]
[1779791156592,62.53,76904.8,0.0,0.99978,0.0,0.03201]
[1779791157599,62.53,76898.42,0.0,0.99977,0.0,0.03231]
[1779791158614,62.53,76897.74,0.0,0.99977,0.0,0.03234]
[1779791160625,62.53,76888.95,0.0,0.99977,0.0,0.03276]
[1779791161632,62.53,76885.79,0.0,0.99977,0.0,0.03291]
[1779791163648,62.53,76883.19,0.0,0.99977,0.0,0.03303]
[1779791166671,62.53,76889.15,0.0,0.99977,0.0,0.03275]
[1779791168686,62.53,76890.8,0.0,0.99977,0.0,0.03267]
[1779791173721,62.53,76892.67,0.0,0.99977,0.0,0.03258]
[1779791175740,62.53,76902.42,0.0,0.99978,0.0,0.03212]
[1779791176750,62.53,76903.2,0.0,0.99978,0.0,0.03208]
[1779791178761,62.53,76909.15,0.0,0.99978,0.0,0.03181]
[1779791180777,62.53,76902.02,0.0,0.99978,0.0,0.03214]
[1779791185812,62.53,76904.25,0.0,0.99978,0.0,0.03203]
[1779791187825,62.53,76897.63,0.0,0.99977,0.0,0.03234]
[1779791188831,62.53,76899.86,0.0,0.99978,0.0,0.03224]
[1779791191931,62.53,76889.34,0.0,0.99977,0.0,0.03257]
[1779791193872,62.53,76892.39,0.0,0.99977,0.0,0.03243]
[1779791198903,62.53,76895.97,0.0,0.99978,0.0,0.03226]
[1779791202004,62.53,76907.05,0.0,0.99978,0.0,0.03174]
[1779791203942,62.53,76908.15,0.0,0.99978,0.0,0.03169]
[1779791208978,62.53,76908.81,0.0,0.99978,0.0,0.03166]
[1779791209988,62.53,76914.02,0.0,0.99978,0.0,0.03142]
[1779791211002,62.53,76915.19,0.0,0.99978,0.0,0.03137]
[1779791215024,62.53,76945.49,0.0,0.99979,0.0,0.03]
[1779791216050,62.53,76948.05,0.0,0.99979,0.0,0.02989]
[1779791217044,62.53,76942.13,0.0,0.99979,0.0,0.03015]
[1779791218052,62.53,76926.72,0.0,0.99979,0.0,0.03084]
[1779791219058,62.53,76923.15,0.0,0.99978,0.0,0.031]
[1779791221072,62.53,76921.57,0.0,0.99978,0.0,0.03107]
[1779791225102,62.53,76935.06,0.0,0.99979,0.0,0.03047]
[1779791227114,62.53,76935.47,0.0,0.99979,0.0,0.03045]
[1779791229129,62.53,76942.34,0.0,0.99979,0.0,0.03014]
[1779791230138,62.53,76944.3,0.0,0.99979,0.0,0.03006]
[1779791232245,62.53,76951.91,0.0,0.99979,0.0,0.02972]
[1779791234167,62.53,76963.05,0.0,0.9998,0.0,0.02924]
[1779791235236,62.53,76988.42,0.0,0.99981,0.0,0.02817]
[1779791236241,62.53,77018.47,0.0,0.99981,0.0,0.02695]
[1779791237212,62.53,77048.98,0.0,0.99982,0.0,0.02576]
[1779791238218,62.53,77058.07,0.0,0.99983,0.0,0.02541]
[1779791239238,62.53,77058.35,0.0,0.99983,0.0,0.0254]
[1779791240253,62.53,77074.85,0.0,0.99983,0.0,0.02479]
[1779791241271,62.53,77108.16,0.0,0.99984,0.0,0.02359]
[1779791242347,62.53,77096.61,0.0,0.99984,0.0,0.024]
[1779791243274,62.53,77096.61,0.0,0.99984,0.0,0.024]
[1779791246295,62.53,77083.67,0.0,0.99983,0.0,0.02447]
[1779791247303,62.53,77082.33,0.0,0.99983,0.0,0.02451]
[1779791250344,62.53,77102.13,0.0,0.99984,0.0,0.0238]
[1779791251331,62.53,77107.3,0.0,0.99984,0.0,0.02349]
[1779791254352,62.53,77097.95,0.0,0.99984,0.0,0.02382]
[1779791255387,62.53,77089.83,0.0,0.99984,0.0,0.02411]
[1779791256372,62.53,77079.97,0.0,0.99983,0.0,0.02447]
[1779791257380,62.53,77073.49,0.0,0.99983,0.0,0.02471]
[1779791258390,62.53,77067.99,0.0,0.99983,0.0,0.02491]
[1779791259392,62.53,77060.41,0.0,0.99983,0.0,0.02519]
[1779791263421,62.53,77053.73,0.0,0.99983,0.0,0.02544]
[1779791265436,62.53,77048.56,0.0,0.99982,0.0,0.02564]
[1779791270475,62.53,77045.92,0.0,0.99982,0.0,0.02574]
[1779791275511,62.53,77047.78,0.0,0.99982,0.0,0.02567]
[1779791279539,62.53,77057.22,0.0,0.99983,0.0,0.02531]
[1779791280546,62.53,77065.37,0.0,0.99983,0.0,0.02501]
[1779791281553,62.53,77074.29,0.0,0.99983,0.0,0.02468]
[1779791282629,62.53,77059.84,0.0,0.99983,0.0,0.02521]
[1779791283566,62.53,77059.84,0.0,0.99983,0.0,0.02521]
[1779791285580,62.53,77053.19,0.0,0.99983,0.0,0.02546]
[1779791290615,62.53,77046.85,0.0,0.99982,0.0,0.0257]
[1779791295652,62.53,77061.79,0.0,0.99983,0.0,0.02514]
[1779791296660,62.53,77096.11,0.0,0.99984,0.0,0.02389]
[1779791297667,62.53,77098.66,0.0,0.99984,0.0,0.0238]
[1779791299681,62.53,77077.57,0.0,0.99983,0.0,0.02456]
[1779791300687,62.53,77075.4,0.0,0.99983,0.0,0.02464]
[1779791302706,62.53,77091.19,0.0,0.99984,0.0,0.02407]
[1779791303730,62.53,77101.18,0.0,0.99984,0.0,0.02371]
[1779791304716,62.53,77097.7,0.0,0.99984,0.0,0.02383]
[1779791305723,62.53,77090.2,0.0,0.99984,0.0,0.0241]
[1779791306730,62.53,77088.69,0.0,0.99984,0.0,0.02415]
[1779791308743,62.53,77080.4,0.0,0.99983,0.0,0.02445]
[1779791313796,62.53,77083.68,0.0,0.99983,0.0,0.02421]
[1779791318831,62.53,77082.53,0.0,0.99983,0.0,0.02425]
[1779791323865,62.53,77083.44,0.0,0.99983,0.0,0.02422]
[1779791325878,62.53,77088.71,0.0,0.99984,0.0,0.02403]
[1779791329909,62.53,77109.1,0.0,0.99984,0.0,0.02331]
[1779791330916,62.53,77122.87,0.0,0.99984,0.0,0.02283]
[1779791331923,62.53,77124.12,0.0,0.99985,0.0,0.02279]
[1779791334947,62.53,77130.14,0.0,0.99985,0.0,0.02258]
[1779791335950,62.53,77152.21,0.0,0.99985,0.0,0.02185]
[1779791336958,62.53,77173.87,0.0,0.99986,0.0,0.02115]
[1779791337965,62.53,77176.31,0.0,0.99986,0.0,0.02107]
[1779791338990,62.53,77166.2,0.0,0.99986,0.0,0.02139]
[1779791339979,62.53,77156.45,0.0,0.99985,0.0,0.02171]
[1779791340986,62.53,77158.41,0.0,0.99985,0.0,0.02165]
[1779791343115,62.53,77170.4,0.0,0.99986,0.0,0.02126]
[1779791344011,62.53,77169.65,0.0,0.99986,0.0,0.02128]
[1779791345018,62.53,77159.92,0.0,0.99985,0.0,0.0216]
[1779791346034,62.53,77148.68,0.0,0.99985,0.0,0.02196]
[1779791347039,62.53,77142.1,0.0,0.99985,0.0,0.02218]
[1779791348085,62.53,77130.46,0.0,0.99985,0.0,0.02257]
[1779791349073,62.53,77127.63,0.0,0.99985,0.0,0.02267]
[1779791351085,62.53,77122.99,0.0,0.99984,0.0,0.02283]
[1779791353192,62.53,77108.8,0.0,0.99984,0.0,0.02332]
[1779791355122,62.53,77103.48,0.0,0.99984,0.0,0.0235]
[1779791357135,62.53,77098.41,0.0,0.99984,0.0,0.02368]
[1779791358141,62.53,77093.16,0.0,0.99984,0.0,0.02387]
[1779791362169,62.53,77092.02,0.0,0.99984,0.0,0.02391]
[1779791367204,62.53,77093.55,0.0,0.99984,0.0,0.02385]
[1779791369221,62.53,77088.26,0.0,0.99984,0.0,0.02404]
[1779791371235,62.53,77102.33,0.0,0.99984,0.0,0.02342]
[1779791372241,62.53,77112.3,0.0,0.99984,0.0,0.02307]
[1779791376273,62.53,77123.22,0.0,0.99985,0.0,0.0227]
[1779791377278,62.53,77136.88,0.0,0.99985,0.0,0.02224]
[1779791382312,62.53,77137.81,0.0,0.99985,0.0,0.02221]
[1779791384325,62.53,77132.59,0.0,0.99985,0.0,0.02238]
[1779791389360,62.53,77133.69,0.0,0.99985,0.0,0.02234]
[1779791392382,62.53,77124.44,0.0,0.99985,0.0,0.02265]
[1779791394396,62.53,77115.53,0.0,0.99984,0.0,0.02296]
[1779791398423,62.53,77131.28,0.0,0.99985,0.0,0.02242]
[1779791399431,62.53,77136.14,0.0,0.99985,0.0,0.02226]
[1779791403460,62.53,77142.29,0.0,0.99985,0.0,0.02206]
[1779791405474,62.53,77151.23,0.0,0.99985,0.0,0.02176]
[1779791406494,62.53,77156.26,0.0,0.99985,0.0,0.0216]
[1779791408501,62.53,77143.97,0.0,0.99985,0.0,0.022]
[1779791410514,62.53,77157.48,0.0,0.99985,0.0,0.02156]
[1779791411524,62.53,77163.19,0.0,0.99986,0.0,0.02138]
[1779791412539,62.53,77168.91,0.0,0.99986,0.0,0.02119]
[1779791417570,62.53,77163.32,0.0,0.99986,0.0,0.02137]
[1779791420591,62.53,77152.74,0.0,0.99985,0.0,0.02171]
[1779791421598,62.53,77143.68,0.0,0.99985,0.0,0.02201]
[1779791424627,62.53,77135.24,0.0,0.99985,0.0,0.02229]
[1779791425643,62.53,77140.79,0.0,0.99985,0.0,0.02211]
[1779791426645,62.53,77144.2,0.0,0.99985,0.0,0.02199]
[1779791430671,62.53,77135.09,0.0,0.99985,0.0,0.0223]
[1779791431678,62.53,77134.15,0.0,0.99985,0.0,0.02221]
[1779791435707,62.53,77144.34,0.0,0.99985,0.0,0.02187]
[1779791437722,62.53,77133.66,0.0,0.99985,0.0,0.02222]
[1779791439735,62.53,77142.08,0.0,0.99985,0.0,0.02194]
[1779791441866,62.53,77135.11,0.0,0.99985,0.0,0.02218]
[1779791444780,62.53,77142.35,0.0,0.99985,0.0,0.02194]
[1779791447802,62.53,77148.2,0.0,0.99985,0.0,0.02174]
[1779791449814,62.53,77159.48,0.0,0.99986,0.0,0.02138]
[1779791453842,62.53,77169.36,0.0,0.99986,0.0,0.02106]
[1779791454850,62.53,77175.2,0.0,0.99986,0.0,0.02088]
[1779791457875,62.53,77162.99,0.0,0.99986,0.0,0.02127]
[1779791458884,62.53,77140.89,0.0,0.99985,0.0,0.02198]
[1779791459888,62.53,77135.87,0.0,0.99985,0.0,0.02215]
[1779791460898,62.53,77128.67,0.0,0.99985,0.0,0.02239]
[1779791462012,62.53,77138.21,0.0,0.99985,0.0,0.02207]
[1779791463916,62.53,77142.27,0.0,0.99985,0.0,0.02194]
[1779791464924,62.53,77150.85,0.0,0.99985,0.0,0.02166]
[1779791466940,62.53,77145.94,0.0,0.99985,0.0,0.02182]
[1779791467947,62.53,77139.65,0.0,0.99985,0.0,0.02202]
[1779791468952,62.53,77149.85,0.0,0.99985,0.0,0.02169]
[1779791469961,62.53,77152.14,0.0,0.99985,0.0,0.02162]
[1779791470967,62.53,77147.09,0.0,0.99985,0.0,0.02178]
[1779791472984,62.53,77142.99,0.0,0.99985,0.0,0.02191]
[1779791473990,62.53,77149.06,0.0,0.99985,0.0,0.02172]
[1779791474998,62.53,77157.03,0.0,0.99985,0.0,0.02146]
[1779791476009,62.53,77151.62,0.0,0.99985,0.0,0.02163]
[1779791478019,62.53,77154.61,0.0,0.99985,0.0,0.02154]
[1779791480069,62.53,77147.95,0.0,0.99985,0.0,0.02175]
[1779791485090,62.53,77147.67,0.0,0.99985,0.0,0.02176]
[1779791486097,62.53,77137.21,0.0,0.99985,0.0,0.02211]
[1779791487107,62.53,77136.21,0.0,0.99985,0.0,0.02214]
[1779791489120,62.53,77125.34,0.0,0.99985,0.0,0.0225]
[1779791490137,62.53,77127.32,0.0,0.99985,0.0,0.02244]
[1779791495162,62.53,77135.5,0.0,0.99985,0.0,0.02204]
[1779791499191,62.53,77129.84,0.0,0.99985,0.0,0.02223]
[1779791500201,62.53,77128.37,0.0,0.99985,0.0,0.02228]
[1779791502296,62.53,77112.67,0.0,0.99984,0.0,0.02281]
[1779791504225,62.53,77112.29,0.0,0.99984,0.0,0.02282]
[1779791506243,62.53,77104.69,0.0,0.99984,0.0,0.02308]
[1779791508254,62.53,77103.38,0.0,0.99984,0.0,0.02313]
[1779791512366,62.53,77124.65,0.0,0.99985,0.0,0.0224]
[1779791513295,62.53,77124.65,0.0,0.99985,0.0,0.0224]
[1779791514301,62.53,77127.95,0.0,0.99985,0.0,0.02229]
[1779791517322,62.53,77139.55,0.0,0.99985,0.0,0.02191]
[1779791518331,62.53,77166.48,0.0,0.99986,0.0,0.02104]
[1779791519338,62.53,77161.47,0.0,0.99986,0.0,0.0212]
[1779791522444,62.53,77157.19,0.0,0.99986,0.0,0.02134]
[1779791523365,62.53,77157.19,0.0,0.99986,0.0,0.02134]
[1779791524373,62.53,77146.62,0.0,0.99985,0.0,0.02168]
[1779791525383,62.53,77137.71,0.0,0.99985,0.0,0.02197]
[1779791526392,62.53,77124.97,0.0,0.99985,0.0,0.02239]
[1779791527398,62.53,77119.87,0.0,0.99985,0.0,0.02257]
[1779791528408,62.53,77114.67,0.0,0.99985,0.0,0.02274]
[1779791529412,62.53,77119.92,0.0,0.99985,0.0,0.02256]
[1779791533444,62.53,77113.48,0.0,0.99985,0.0,0.02278]
[1779791534451,62.53,77104.23,0.0,0.99984,0.0,0.0231]
[1779791535459,62.53,77104.97,0.0,0.99984,0.0,0.02307]
[1779791538480,62.53,77097.83,0.0,0.99984,0.0,0.02332]
[1779791541502,62.53,77092.6,0.0,0.99984,0.0,0.02351]
[1779791544522,62.53,77084.22,0.0,0.99984,0.0,0.0238]
[1779791546536,62.53,77082.29,0.0,0.99984,0.0,0.02387]
[1779791551571,62.53,77084.37,0.0,0.99984,0.0,0.02367]
[1779791556607,62.53,77084.95,0.0,0.99984,0.0,0.02365]
[1779791561646,62.53,77092.79,0.0,0.99984,0.0,0.02337]
[1779791566682,62.53,77090.18,0.0,0.99984,0.0,0.02346]
[1779791571716,62.53,77092.53,0.0,0.99984,0.0,0.02338]
[1779791576752,62.53,77097.12,0.0,0.99984,0.0,0.02322]
[1779791581796,62.53,77095.95,0.0,0.99984,0.0,0.02326]
[1779791582876,62.53,77103.93,0.0,0.99984,0.0,0.02299]
[1779791588850,62.53,77104.68,0.0,0.99984,0.0,0.02296]
[1779791593886,62.53,77109.95,0.0,0.99985,0.0,0.02278]
[1779791595899,62.53,77098.08,0.0,0.99984,0.0,0.02319]
[1779791599927,62.53,77091.49,0.0,0.99984,0.0,0.02342]
[1779791604965,62.53,77089.7,0.0,0.99984,0.0,0.02348]
[1779791605973,62.53,77084.25,0.0,0.99984,0.0,0.02367]
[1779791610001,62.53,77100.91,0.0,0.99984,0.0,0.02309]
[1779791613110,62.53,77113.89,0.0,0.99985,0.0,0.02252]
[1779791619063,62.53,77106.81,0.0,0.99985,0.0,0.02276]
[1779791624100,62.53,77103.16,0.0,0.99984,0.0,0.02289]
[1779791629136,62.53,77099.77,0.0,0.99984,0.0,0.02301]
[1779791634170,62.53,77097.61,0.0,0.99984,0.0,0.02308]
[1779791637191,62.53,77091.19,0.0,0.99984,0.0,0.0233]
[1779791642226,62.53,77090.87,0.0,0.99984,0.0,0.02331]
[1779791647261,62.53,77099.4,0.0,0.99984,0.0,0.02302]
[1779791648268,62.53,77100.08,0.0,0.99984,0.0,0.023]
[1779791650282,62.53,77109.16,0.0,0.99985,0.0,0.02268]
[1779791655318,62.53,77112.83,0.0,0.99985,0.0,0.02256]
[1779791658342,62.53,77101.96,0.0,0.99984,0.0,0.02293]
[1779791659347,62.53,77108.95,0.0,0.99985,0.0,0.02269]
[1779791660361,62.53,77110.0,0.0,0.99985,0.0,0.02266]
[1779791661362,62.53,77135.39,0.0,0.99985,0.0,0.02181]
[1779791662368,62.53,77137.45,0.0,0.99985,0.0,0.02174]
[1779791664382,62.53,77132.31,0.0,0.99985,0.0,0.02191]
[1779791666414,62.53,77127.62,0.0,0.99985,0.0,0.02206]
[1779791671489,62.53,77125.29,0.0,0.99985,0.0,0.02202]
[1779791676522,62.53,77124.26,0.0,0.99985,0.0,0.02206]
[1779791679535,62.53,77129.9,0.0,0.99985,0.0,0.02187]
[1779791681549,62.53,77135.98,0.0,0.99985,0.0,0.02167]
[1779791683563,62.53,77137.85,0.0,0.99985,0.0,0.02161]
[1779791686584,62.53,77145.42,0.0,0.99986,0.0,0.02136]
[1779791687663,62.53,77156.93,0.0,0.99986,0.0,0.021]
[1779791688604,62.53,77156.93,0.0,0.99986,0.0,0.021]
[1779791692626,62.53,77158.62,0.0,0.99986,0.0,0.02094]
[1779791694643,62.53,77153.53,0.0,0.99986,0.0,0.02111]
[1779791697757,62.53,77165.3,0.0,0.99986,0.0,0.02073]
[1779791698671,62.53,77165.3,0.0,0.99986,0.0,0.02073]
[1779791700684,62.53,77171.21,0.0,0.99986,0.0,0.02055]
[1779791703708,62.53,77179.03,0.0,0.99986,0.0,0.02031]
[1779791704737,62.53,77189.48,0.0,0.99987,0.0,0.01999]
[1779791705731,62.53,77195.9,0.0,0.99987,0.0,0.0198]
[1779791706734,62.53,77175.94,0.0,0.99986,0.0,0.0204]
[1779791707834,62.53,77157.63,0.0,0.99986,0.0,0.02097]
[1779791708748,62.53,77157.57,0.0,0.99986,0.0,0.02098]
[1779791709755,62.53,77148.91,0.0,0.99986,0.0,0.02125]
[1779791710762,62.53,77142.77,0.0,0.99985,0.0,0.02145]
[1779791711769,62.53,77141.72,0.0,0.99985,0.0,0.02148]
[1779791716805,62.53,77141.75,0.0,0.99985,0.0,0.02148]
[1779791721839,62.53,77139.94,0.0,0.99985,0.0,0.02154]
[1779791726874,62.53,77141.94,0.0,0.99985,0.0,0.02148]
[1779791731909,62.53,77146.38,0.0,0.99986,0.0,0.02122]
[1779791734930,62.53,77151.1,0.0,0.99986,0.0,0.02107]
[1779791736949,62.53,77156.06,0.0,0.99986,0.0,0.02091]
[1779791738046,62.53,77148.35,0.0,0.99986,0.0,0.02115]
[1779791740975,62.53,77151.58,0.0,0.99986,0.0,0.02105]
[1779791746013,62.53,77150.76,0.0,0.99986,0.0,0.02108]
[1779791751048,62.53,77149.87,0.0,0.99986,0.0,0.02111]
[1779791756082,62.53,77173.37,0.0,0.99986,0.0,0.02037]
[1779791759103,62.53,77178.69,0.0,0.99986,0.0,0.02021]
[1779791764138,62.53,77181.3,0.0,0.99986,0.0,0.02013]
[1779791768166,62.53,77198.42,0.0,0.99987,0.0,0.01961]
[1779791769173,62.53,77203.51,0.0,0.99987,0.0,0.01946]
[1779791773203,62.53,77216.86,0.0,0.99987,0.0,0.01907]
[1779791778332,62.53,77214.24,0.0,0.99987,0.0,0.01915]
[1779791784295,62.53,77208.95,0.0,0.99987,0.0,0.0193]
[1779791785297,62.53,77198.36,0.0,0.99987,0.0,0.01961]
[1779791786306,62.53,77205.56,0.0,0.99987,0.0,0.0194]
[1779791787313,62.53,77209.5,0.0,0.99987,0.0,0.01929]
[1779791788412,62.53,77216.25,0.0,0.99987,0.0,0.01909]
[1779791790350,62.53,77227.78,0.0,0.99987,0.0,0.01876]
[1779791791356,62.53,77233.01,0.0,0.99988,0.0,0.0185]
[1779791792367,62.53,77236.31,0.0,0.99988,0.0,0.01841]
[1779791794379,62.53,77242.61,0.0,0.99988,0.0,0.01824]
[1779791796397,62.53,77252.21,0.0,0.99988,0.0,0.01797]
[1779791797401,62.53,77261.43,0.0,0.99988,0.0,0.01772]
[1779791798484,62.53,77267.54,0.0,0.99988,0.0,0.01756]
[1779791800422,62.53,77268.94,0.0,0.99988,0.0,0.01752]
[1779791801435,62.53,77275.87,0.0,0.99988,0.0,0.01733]
[1779791802436,62.53,77288.97,0.0,0.99989,0.0,0.01699]
[1779791803445,62.53,77295.09,0.0,0.99989,0.0,0.01683]
[1779791804455,62.53,77336.86,0.0,0.9999,0.0,0.01579]
[1779791805461,62.53,77353.55,0.0,0.9999,0.0,0.01538]
[1779791806468,62.53,77361.95,0.0,0.9999,0.0,0.01519]
[1779791807473,62.53,77363.8,0.0,0.9999,0.0,0.01514]
[1779791812509,62.53,77359.28,0.0,0.9999,0.0,0.01525]
[1779791813519,62.53,77348.97,0.0,0.9999,0.0,0.01549]
[1779791814527,62.53,77320.01,0.0,0.99989,0.0,0.0162]
[1779791815532,62.53,77300.79,0.0,0.99989,0.0,0.01668]
[1779791816538,62.53,77278.3,0.0,0.99988,0.0,0.01727]
[1779791817554,62.53,77273.73,0.0,0.99988,0.0,0.01739]
[1779791818566,62.53,77281.34,0.0,0.99989,0.0,0.01719]
[1779791819578,62.53,77309.79,0.0,0.99989,0.0,0.01646]
[1779791820608,62.53,77306.47,0.0,0.99989,0.0,0.01654]
[1779791822606,62.53,77284.19,0.0,0.99989,0.0,0.01711]
[1779791823613,62.53,77274.58,0.0,0.99988,0.0,0.01737]
[1779791824629,62.53,77313.11,0.0,0.99989,0.0,0.01637]
[1779791825635,62.53,77322.17,0.0,0.99989,0.0,0.01615]
[1779791826641,62.53,77341.62,0.0,0.9999,0.0,0.01567]
[1779791827648,62.53,77356.4,0.0,0.9999,0.0,0.01532]
[1779791828757,62.53,77337.05,0.0,0.9999,0.0,0.01578]
[1779791829662,62.53,77337.05,0.0,0.9999,0.0,0.01578]
[1779791830674,62.53,77332.93,0.0,0.99989,0.0,0.01588]
[1779791831677,62.53,77362.01,0.0,0.9999,0.0,0.01519]
[1779791832684,62.53,77370.39,0.0,0.9999,0.0,0.01499]
[1779791833688,62.53,77354.71,0.0,0.9999,0.0,0.01536]
[1779791834696,62.53,77348.32,0.0,0.9999,0.0,0.01551]
[1779791835705,62.53,77347.41,0.0,0.9999,0.0,0.01553]
[1779791836709,62.53,77332.1,0.0,0.99989,0.0,0.0159]
[1779791837718,62.53,77325.85,0.0,0.99989,0.0,0.01605]
[1779791838726,62.53,77320.54,0.0,0.99989,0.0,0.01619]
[1779791839731,62.53,77326.29,0.0,0.99989,0.0,0.01604]
[1779791840738,62.53,77322.0,0.0,0.99989,0.0,0.01615]
[1779791841746,62.53,77310.81,0.0,0.99989,0.0,0.01643]
[1779791842753,62.53,77309.28,0.0,0.99989,0.0,0.01647]
[1779791843767,62.53,77301.01,0.0,0.99989,0.0,0.01668]
[1779791844768,62.53,77299.33,0.0,0.99989,0.0,0.01672]
[1779791845775,62.53,77280.73,0.0,0.99989,0.0,0.0172]
[1779791846782,62.53,77280.21,0.0,0.99989,0.0,0.01722]
[1779791851819,62.53,77269.23,0.0,0.99988,0.0,0.01741]
[1779791852826,62.53,77279.06,0.0,0.99989,0.0,0.01715]
[1779791853831,62.53,77278.41,0.0,0.99989,0.0,0.01717]
[1779791858976,62.53,77275.86,0.0,0.99988,0.0,0.01724]
[1779791864947,62.53,77281.93,0.0,0.99989,0.0,0.01708]
[1779791865916,62.53,77285.97,0.0,0.99989,0.0,0.01697]
[1779791867930,62.53,77276.78,0.0,0.99989,0.0,0.01721]
[1779791869049,62.53,77271.52,0.0,0.99988,0.0,0.01735]
[1779791873972,62.53,77265.76,0.0,0.99988,0.0,0.0175]
[1779791874979,62.53,77258.62,0.0,0.99988,0.0,0.0177]
[1779791875990,62.53,77260.64,0.0,0.99988,0.0,0.01764]
[1779791881034,62.53,77259.28,0.0,0.99988,0.0,0.01768]
[1779791885063,62.53,77264.9,0.0,0.99988,0.0,0.01753]
[1779791888082,62.53,77259.37,0.0,0.99988,0.0,0.01768]
[1779791893118,62.53,77277.43,0.0,0.99989,0.0,0.01719]
[1779791894125,62.53,77274.84,0.0,0.99988,0.0,0.01726]
[1779791896141,62.53,77269.14,0.0,0.99988,0.0,0.01741]
[1779791898153,62.53,77263.46,0.0,0.99988,0.0,0.01757]
[1779791899269,62.53,77268.46,0.0,0.99988,0.0,0.01743]
[1779791904195,62.53,77269.97,0.0,0.99988,0.0,0.01739]
[1779791906212,62.53,77278.58,0.0,0.99989,0.0,0.01716]
[1779791907216,62.53,77277.46,0.0,0.99989,0.0,0.01719]
[1779791908236,62.53,77285.4,0.0,0.99989,0.0,0.01699]
[1779791909231,62.53,77291.71,0.0,0.99989,0.0,0.01682]
[1779791910238,62.53,77304.16,0.0,0.99989,0.0,0.0165]
[1779791911245,62.53,77307.41,0.0,0.99989,0.0,0.01633]
[1779791916279,62.53,77309.07,0.0,0.99989,0.0,0.01629]
[1779791919300,62.53,77294.8,0.0,0.99989,0.0,0.01665]
[1779791920308,62.53,77291.04,0.0,0.99989,0.0,0.01675]
[1779791924336,62.53,77298.69,0.0,0.99989,0.0,0.01655]
[1779791925342,62.53,77292.91,0.0,0.99989,0.0,0.0167]
[1779791926358,62.53,77290.74,0.0,0.99989,0.0,0.01675]
[1779791931386,62.53,77286.3,0.0,0.99989,0.0,0.01687]
[1779791936418,62.53,77276.72,0.0,0.99989,0.0,0.01712]
[1779791938433,62.53,77282.6,0.0,0.99989,0.0,0.01696]
[1779791941460,62.53,77292.22,0.0,0.99989,0.0,0.01671]
[1779791942462,62.53,77297.49,0.0,0.99989,0.0,0.01658]
[1779791943470,62.53,77292.33,0.0,0.99989,0.0,0.01671]
[1779791948503,62.53,77300.37,0.0,0.99989,0.0,0.01651]
[1779791953537,62.53,77298.61,0.0,0.99989,0.0,0.01655]
[1779791958573,62.53,77306.96,0.0,0.99989,0.0,0.01634]
[1779791959698,62.53,77314.42,0.0,0.99989,0.0,0.01615]
[1779791961601,62.53,77315.86,0.0,0.99989,0.0,0.01612]
[1779791962603,62.53,77329.49,0.0,0.9999,0.0,0.01578]
[1779791963611,62.53,77328.0,0.0,0.99989,0.0,0.01582]
[1779791964617,62.53,77320.47,0.0,0.99989,0.0,0.016]
[1779791965624,62.53,77325.92,0.0,0.99989,0.0,0.01587]
[1779791966631,62.53,77332.25,0.0,0.9999,0.0,0.01572]
[1779791967638,62.53,77329.14,0.0,0.9999,0.0,0.01579]
[1779791969770,62.53,77345.9,0.0,0.9999,0.0,0.01539]
[1779791970659,62.53,77345.9,0.0,0.9999,0.0,0.01539]
[1779791971666,62.53,77344.96,0.0,0.9999,0.0,0.01532]
[1779791973683,62.53,77339.45,0.0,0.9999,0.0,0.01545]
[1779791974690,62.53,77327.74,0.0,0.9999,0.0,0.01574]
[1779791975693,62.53,77322.86,0.0,0.99989,0.0,0.01586]
[1779791976701,62.53,77328.55,0.0,0.9999,0.0,0.01572]
[1779791977707,62.53,77333.7,0.0,0.9999,0.0,0.01559]
[1779791978715,62.53,77336.78,0.0,0.9999,0.0,0.01552]
[1779791979844,62.53,77327.94,0.0,0.9999,0.0,0.01573]
[1779791980730,62.53,77327.87,0.0,0.9999,0.0,0.01573]
[1779791982744,62.53,77333.6,0.0,0.9999,0.0,0.0156]
[1779791983750,62.53,77334.68,0.0,0.9999,0.0,0.01557]
[1779791985767,62.53,77324.68,0.0,0.9999,0.0,0.01581]
[1779791986771,62.53,77323.91,0.0,0.99989,0.0,0.01583]
[1779791991806,62.53,77321.43,0.0,0.99989,0.0,0.01589]
[1779791996840,62.53,77319.55,0.0,0.99989,0.0,0.01594]
[1779791998855,62.53,77318.22,0.0,0.99989,0.0,0.01597]
[1779791999986,62.53,77326.09,0.0,0.9999,0.0,0.01578]
[1779792001875,62.53,77328.45,0.0,0.9999,0.0,0.01572]
[1779792002889,62.53,77334.5,0.0,0.9999,0.0,0.01557]
[1779792003892,62.53,77337.27,0.0,0.9999,0.0,0.01551]
[1779792004903,62.53,77348.99,0.0,0.9999,0.0,0.01523]
[1779792005905,62.53,77357.22,0.0,0.9999,0.0,0.01504]
[1779792006912,62.53,77363.46,0.0,0.9999,0.0,0.01489]
[1779792007919,62.53,77365.04,0.0,0.9999,0.0,0.01486]
[1779792010064,62.53,77371.26,0.0,0.9999,0.0,0.01471]
[1779792011949,62.53,77389.05,0.0,0.99991,0.0,0.01431]
[1779792012956,62.53,77395.7,0.0,0.99991,0.0,0.01417]
[1779792013965,62.53,77396.13,0.0,0.99991,0.0,0.01416]
[1779792014974,62.53,77386.83,0.0,0.99991,0.0,0.01436]
[1779792015978,62.53,77385.12,0.0,0.99991,0.0,0.0144]
[1779792016992,62.53,77379.72,0.0,0.9999,0.0,0.01452]
[1779792017994,62.53,77384.8,0.0,0.9999,0.0,0.01441]
[1779792019004,62.53,77389.1,0.0,0.99991,0.0,0.01431]
[1779792022022,62.53,77390.94,0.0,0.99991,0.0,0.01427]
[1779792026050,62.53,77402.83,0.0,0.99991,0.0,0.01401]
[1779792027060,62.53,77402.63,0.0,0.99991,0.0,0.01402]
[1779792032095,62.53,77393.95,0.0,0.99991,0.0,0.01412]
[1779792033101,62.53,77385.71,0.0,0.99991,0.0,0.0143]
[1779792034109,62.53,77369.18,0.0,0.9999,0.0,0.01468]
[1779792035113,62.53,77369.2,0.0,0.9999,0.0,0.01468]
[1779792036120,62.53,77374.88,0.0,0.9999,0.0,0.01455]
[1779792037127,62.53,77374.47,0.0,0.9999,0.0,0.01456]
[1779792039142,62.53,77380.9,0.0,0.9999,0.0,0.01441]
[1779792040307,62.53,77384.95,0.0,0.99991,0.0,0.01432]
[1779792042186,62.53,77392.03,0.0,0.99991,0.0,0.01417]
[1779792043188,62.53,77407.56,0.0,0.99991,0.0,0.01383]
[1779792044203,62.53,77409.79,0.0,0.99991,0.0,0.01378]
[1779792046210,62.53,77414.83,0.0,0.99991,0.0,0.01367]
[1779792051246,62.53,77419.68,0.0,0.99991,0.0,0.01357]
[1779792054267,62.53,77406.31,0.0,0.99991,0.0,0.01385]
[1779792055279,62.53,77407.35,0.0,0.99991,0.0,0.01383]
[1779792060454,62.53,77408.42,0.0,0.99991,0.0,0.01381]
[1779792063330,62.53,77400.0,0.0,0.99991,0.0,0.01399]
[1779792064337,62.53,77386.38,0.0,0.99991,0.0,0.01429]
[1779792065344,62.53,77380.22,0.0,0.9999,0.0,0.01443]
[1779792067397,62.53,77377.96,0.0,0.9999,0.0,0.01448]
[1779792068387,62.53,77385.56,0.0,0.99991,0.0,0.01431]
[1779792069399,62.53,77385.8,0.0,0.99991,0.0,0.0143]
[1779792070532,62.53,77392.92,0.0,0.99991,0.0,0.01415]
[1779792075438,62.53,77387.36,0.0,0.99991,0.0,0.01427]
[1779792080602,62.53,77371.96,0.0,0.9999,0.0,0.01461]
[1779792081480,62.53,77371.96,0.0,0.9999,0.0,0.01461]
[1779792086516,62.53,77371.18,0.0,0.9999,0.0,0.01463]
[1779792090543,62.53,77379.85,0.0,0.9999,0.0,0.01444]
[1779792095579,62.53,77381.08,0.0,0.99991,0.0,0.01432]
[1779792097594,62.53,77390.07,0.0,0.99991,0.0,0.01413]
[1779792098599,62.53,77398.03,0.0,0.99991,0.0,0.01395]
[1779792099606,62.53,77405.6,0.0,0.99991,0.0,0.01379]
[1779792104642,62.53,77417.75,0.0,0.99991,0.0,0.01353]
[1779792106663,62.53,77422.92,0.0,0.99991,0.0,0.01342]
[1779792107668,62.53,77428.31,0.0,0.99991,0.0,0.01331]
[1779792108674,62.53,77450.84,0.0,0.99992,0.0,0.01285]
[1779792110821,62.53,77451.58,0.0,0.99992,0.0,0.01284]
[1779792111700,62.53,77451.58,0.0,0.99992,0.0,0.01284]
[1779792112713,62.53,77442.0,0.0,0.99991,0.0,0.01303]
[1779792113721,62.53,77447.84,0.0,0.99992,0.0,0.01291]
[1779792114728,62.53,77457.84,0.0,0.99992,0.0,0.01271]
[1779792117754,62.53,77469.42,0.0,0.99992,0.0,0.01248]
[1779792118761,62.53,77456.92,0.0,0.99992,0.0,0.01273]
[1779792119772,62.53,77441.56,0.0,0.99991,0.0,0.01304]
[1779792120893,62.53,77436.78,0.0,0.99991,0.0,0.01314]
[1779792121789,62.53,77436.78,0.0,0.99991,0.0,0.01314]
[1779792122797,62.53,77445.15,0.0,0.99992,0.0,0.01296]
[1779792123805,62.53,77447.22,0.0,0.99992,0.0,0.01292]
[1779792125818,62.53,77440.47,0.0,0.99991,0.0,0.01306]
[1779792130968,62.53,77427.97,0.0,0.99991,0.0,0.01332]
[1779792132890,62.53,77430.33,0.0,0.99991,0.0,0.01327]
[1779792135911,62.53,77423.13,0.0,0.99991,0.0,0.01342]
[1779792136919,62.53,77418.02,0.0,0.99991,0.0,0.01353]
[1779792137926,62.53,77412.22,0.0,0.99991,0.0,0.01365]
[1779792138933,62.53,77412.07,0.0,0.99991,0.0,0.01365]
[1779792140947,62.53,77406.29,0.0,0.99991,0.0,0.01377]
[1779792143969,62.53,77416.96,0.0,0.99991,0.0,0.01355]
[1779792144977,62.53,77434.33,0.0,0.99991,0.0,0.01319]
[1779792145986,62.53,77425.46,0.0,0.99991,0.0,0.01337]
[1779792147000,62.53,77420.2,0.0,0.99991,0.0,0.01348]
[1779792149010,62.53,77415.5,0.0,0.99991,0.0,0.01358]
[1779792151123,62.53,77410.84,0.0,0.99991,0.0,0.0136]
[1779792157065,62.53,77403.06,0.0,0.99991,0.0,0.01376]
[1779792158072,62.53,77395.09,0.0,0.99991,0.0,0.01394]
[1779792159079,62.53,77395.17,0.0,0.99991,0.0,0.01393]
[1779792164115,62.53,77393.74,0.0,0.99991,0.0,0.01396]
[1779792168142,62.53,77403.76,0.0,0.99991,0.0,0.01375]
[1779792173181,62.53,77406.48,0.0,0.99991,0.0,0.01369]
[1779792177210,62.53,77413.42,0.0,0.99991,0.0,0.01354]
[1779792179220,62.53,77419.1,0.0,0.99991,0.0,0.01342]
[1779792182245,62.53,77424.06,0.0,0.99991,0.0,0.01332]
[1779792184259,62.53,77412.45,0.0,0.99991,0.0,0.01356]
[1779792185267,62.53,77419.46,0.0,0.99991,0.0,0.01342]
[1779792186273,62.53,77436.08,0.0,0.99991,0.0,0.01307]
[1779792191429,62.53,77429.25,0.0,0.99991,0.0,0.01321]
[1779792192315,62.53,77429.25,0.0,0.99991,0.0,0.01321]
[1779792194330,62.53,77435.2,0.0,0.99991,0.0,0.01309]
[1779792199363,62.53,77434.37,0.0,0.99991,0.0,0.01311]
[1779792203394,62.53,77421.1,0.0,0.99991,0.0,0.01338]
[1779792208426,62.53,77423.65,0.0,0.99991,0.0,0.01333]
[1779792213463,62.53,77417.95,0.0,0.99991,0.0,0.01337]
[1779792217491,62.53,77412.84,0.0,0.99991,0.0,0.01348]
[1779792218497,62.53,77404.31,0.0,0.99991,0.0,0.01366]
[1779792223533,62.53,77407.55,0.0,0.99991,0.0,0.01359]
[1779792228567,62.53,77406.72,0.0,0.99991,0.0,0.01361]
[1779792231719,62.53,77412.02,0.0,0.99991,0.0,0.01349]
[1779792237630,62.53,77411.26,0.0,0.99991,0.0,0.01351]
[1779792241795,62.53,77427.88,0.0,0.99991,0.0,0.01316]
[1779792242675,62.53,77427.88,0.0,0.99991,0.0,0.01316]
[1779792247704,62.53,77428.23,0.0,0.99991,0.0,0.01316]
[1779792251732,62.53,77418.16,0.0,0.99991,0.0,0.01336]
[1779792254760,62.53,77412.5,0.0,0.99991,0.0,0.01348]
[1779792256774,62.53,77405.96,0.0,0.99991,0.0,0.01362]
[1779792257805,62.53,77395.21,0.0,0.99991,0.0,0.01385]
[1779792258782,62.53,77387.28,0.0,0.99991,0.0,0.01402]
[1779792263818,62.53,77386.43,0.0,0.99991,0.0,0.01404]
[1779792268853,62.53,77390.25,0.0,0.99991,0.0,0.01396]
[1779792270867,62.53,77385.89,0.0,0.99991,0.0,0.01405]
[1779792272881,62.53,77381.36,0.0,0.99991,0.0,0.01407]
[1779792276909,62.53,77388.46,0.0,0.99991,0.0,0.01392]
[1779792277917,62.53,77397.37,0.0,0.99991,0.0,0.01372]
[1779792278923,62.53,77399.87,0.0,0.99991,0.0,0.01367]
[1779792283958,62.53,77401.55,0.0,0.99991,0.0,0.01364]
[1779792285973,62.53,77409.83,0.0,0.99991,0.0,0.01346]
[1779792286981,62.53,77408.82,0.0,0.99991,0.0,0.01348]
[1779792292155,62.53,77405.69,0.0,0.99991,0.0,0.01355]
[1779792296047,62.53,77412.07,0.0,0.99991,0.0,0.01341]
[1779792297053,62.53,77416.75,0.0,0.99991,0.0,0.01332]
[1779792302227,62.53,77416.16,0.0,0.99991,0.0,0.01333]
[1779792308134,62.53,77413.69,0.0,0.99991,0.0,0.01338]
[1779792312298,62.53,77420.62,0.0,0.99991,0.0,0.01324]
[1779792313169,62.53,77420.13,0.0,0.99991,0.0,0.01325]
[1779792318203,62.53,77408.0,0.0,0.99991,0.0,0.0135]
[1779792319211,62.53,77407.11,0.0,0.99991,0.0,0.01352]
[1779792324246,62.53,77408.5,0.0,0.99991,0.0,0.01349]
[1779792326260,62.53,77414.86,0.0,0.99991,0.0,0.01336]
[1779792327273,62.53,77413.66,0.0,0.99991,0.0,0.01338]
[1779792328275,62.53,77399.36,0.0,0.99991,0.0,0.01368]
[1779792329357,62.53,77405.06,0.0,0.99991,0.0,0.01356]
[1779792331319,62.53,77382.59,0.0,0.99991,0.0,0.01396]
[1779792332451,62.53,77390.27,0.0,0.99991,0.0,0.0138]
[1779792333335,62.53,77390.27,0.0,0.99991,0.0,0.0138]
[1779792337361,62.53,77374.93,0.0,0.99991,0.0,0.01413]
[1779792338368,62.53,77371.61,0.0,0.99991,0.0,0.0142]
[1779792340382,62.53,77367.42,0.0,0.99991,0.0,0.0143]
[1779792344410,62.53,77362.47,0.0,0.9999,0.0,0.01441]
[1779792349445,62.53,77364.45,0.0,0.99991,0.0,0.01436]
[1779792351461,62.53,77374.14,0.0,0.99991,0.0,0.01415]
[1779792352595,62.53,77379.19,0.0,0.99991,0.0,0.01404]
[1779792356494,62.53,77372.8,0.0,0.99991,0.0,0.01418]
[1779792361530,62.53,77375.21,0.0,0.99991,0.0,0.01412]
[1779792364551,62.53,77369.1,0.0,0.99991,0.0,0.01426]
[1779792366565,62.53,77361.41,0.0,0.9999,0.0,0.01443]
[1779792367575,62.53,77353.85,0.0,0.9999,0.0,0.0146]
[1779792368579,62.53,77351.81,0.0,0.9999,0.0,0.01465]
[1779792373620,62.53,77350.82,0.0,0.9999,0.0,0.01467]
[1779792378657,62.53,77348.38,0.0,0.9999,0.0,0.01472]
[1779792382806,62.53,77342.25,0.0,0.9999,0.0,0.01487]
[1779792385705,62.53,77332.26,0.0,0.9999,0.0,0.0151]
[1779792386711,62.53,77332.54,0.0,0.9999,0.0,0.01509]
[1779792388726,62.53,77340.11,0.0,0.9999,0.0,0.01491]
[1779792390742,62.53,77330.33,0.0,0.9999,0.0,0.01514]
[1779792391748,62.53,77332.76,0.0,0.9999,0.0,0.015]
[1779792392877,62.53,77342.1,0.0,0.9999,0.0,0.01478]
[1779792393762,62.53,77342.1,0.0,0.9999,0.0,0.01478]
[1779792398796,62.53,77341.21,0.0,0.9999,0.0,0.0148]
[1779792403831,62.53,77339.85,0.0,0.9999,0.0,0.01483]
[1779792408870,62.53,77339.99,0.0,0.9999,0.0,0.01483]
[1779792413905,62.53,77343.86,0.0,0.9999,0.0,0.01474]
[1779792417934,62.53,77338.32,0.0,0.9999,0.0,0.01487]
[1779792422975,62.53,77335.63,0.0,0.9999,0.0,0.01493]
[1779792424984,62.53,77326.75,0.0,0.9999,0.0,0.01514]
[1779792425992,62.53,77326.36,0.0,0.9999,0.0,0.01515]
[1779792430020,62.53,77334.49,0.0,0.9999,0.0,0.01496]
[1779792433039,62.53,77336.7,0.0,0.9999,0.0,0.01491]
[1779792438075,62.53,77336.08,0.0,0.9999,0.0,0.01492]
[1779792443230,62.53,77337.82,0.0,0.9999,0.0,0.01488]
[1779792445133,62.53,77346.69,0.0,0.9999,0.0,0.01468]
[1779792449161,62.53,77353.25,0.0,0.9999,0.0,0.01453]
[1779792450165,62.53,77361.9,0.0,0.99991,0.0,0.01434]
[1779792452180,62.53,77366.33,0.0,0.99991,0.0,0.01415]
[1779792453299,62.53,77371.5,0.0,0.99991,0.0,0.01404]
[1779792456213,62.53,77394.32,0.0,0.99991,0.0,0.01355]
[1779792457220,62.53,77396.92,0.0,0.99991,0.0,0.01349]
[1779792460237,62.53,77401.09,0.0,0.99991,0.0,0.01341]
[1779792463372,62.53,77426.85,0.0,0.99992,0.0,0.01288]
[1779792465274,62.53,77438.99,0.0,0.99992,0.0,0.01264]
[1779792466280,62.53,77437.99,0.0,0.99992,0.0,0.01266]
[1779792471315,62.53,77435.3,0.0,0.99992,0.0,0.01271]
[1779792473443,62.53,77428.2,0.0,0.99992,0.0,0.01285]
[1779792476349,62.53,77425.56,0.0,0.99992,0.0,0.0129]
[1779792481385,62.53,77428.62,0.0,0.99992,0.0,0.01284]
[1779792485414,62.53,77422.61,0.0,0.99991,0.0,0.01296]
[1779792490448,62.53,77420.62,0.0,0.99991,0.0,0.013]
[1779792495484,62.53,77421.79,0.0,0.99991,0.0,0.01298]
[1779792501526,62.53,77420.91,0.0,0.99991,0.0,0.013]
[1779792507568,62.53,77420.0,0.0,0.99991,0.0,0.01302]
[1779792511613,62.53,77425.85,0.0,0.99992,0.0,0.01282]
[1779792512612,62.53,77437.03,0.0,0.99992,0.0,0.0126]
[1779792513727,62.53,77455.82,0.0,0.99992,0.0,0.01223]
[1779792514632,62.53,77455.74,0.0,0.99992,0.0,0.01223]
[1779792516646,62.53,77442.24,0.0,0.99992,0.0,0.0125]
[1779792517653,62.53,77444.09,0.0,0.99992,0.0,0.01246]
[1779792519668,62.53,77450.67,0.0,0.99992,0.0,0.01233]
[1779792522695,62.53,77452.91,0.0,0.99992,0.0,0.01229]
[1779792527723,62.53,77451.59,0.0,0.99992,0.0,0.01231]
[1779792531751,62.53,77458.61,0.0,0.99992,0.0,0.01218]
[1779792536786,62.53,77462.15,0.0,0.99992,0.0,0.01211]
[1779792541826,62.53,77464.63,0.0,0.99992,0.0,0.01206]
[1779792543837,62.53,77474.31,0.0,0.99992,0.0,0.01188]
[1779792547864,62.53,77467.55,0.0,0.99992,0.0,0.01201]
[1779792549881,62.53,77460.09,0.0,0.99992,0.0,0.01215]
[1779792550886,62.53,77456.18,0.0,0.99992,0.0,0.01223]
[1779792552899,62.53,77453.44,0.0,0.99992,0.0,0.01228]
[1779792556927,62.53,77447.84,0.0,0.99992,0.0,0.01239]
[1779792561963,62.53,77452.63,0.0,0.99992,0.0,0.01229]
[1779792566997,62.53,77454.9,0.0,0.99992,0.0,0.01225]
[1779792572033,62.53,77456.35,0.0,0.99992,0.0,0.01215]
[1779792577067,62.53,77457.1,0.0,0.99992,0.0,0.01214]
[1779792581097,62.53,77449.12,0.0,0.99992,0.0,0.01229]
[1779792582101,62.53,77449.53,0.0,0.99992,0.0,0.01228]
[1779792587137,62.53,77451.41,0.0,0.99992,0.0,0.01224]
[1779792592172,62.53,77454.11,0.0,0.99992,0.0,0.01219]
[1779792597207,62.53,77455.06,0.0,0.99992,0.0,0.01217]
[1779792602244,62.53,77471.62,0.0,0.99992,0.0,0.01186]
[1779792603250,62.53,77480.34,0.0,0.99992,0.0,0.0117]
[1779792604262,62.53,77481.68,0.0,0.99992,0.0,0.01167]
[1779792606271,62.53,77486.18,0.0,0.99992,0.0,0.01159]
[1779792608285,62.53,77508.74,0.0,0.99993,0.0,0.01119]
[1779792609292,62.53,77514.07,0.0,0.99993,0.0,0.01109]
[1779792612314,62.53,77502.12,0.0,0.99993,0.0,0.0113]
[1779792614457,62.53,77498.59,0.0,0.99993,0.0,0.01137]
[1779792618355,62.53,77507.3,0.0,0.99993,0.0,0.01121]
[1779792619363,62.53,77511.38,0.0,0.99993,0.0,0.01114]
[1779792621382,62.53,77512.18,0.0,0.99993,0.0,0.01113]
[1779792624528,62.53,77517.07,0.0,0.99993,0.0,0.01104]
[1779792627420,62.53,77527.7,0.0,0.99993,0.0,0.01086]
[1779792629434,62.53,77527.45,0.0,0.99993,0.0,0.01086]
[1779792634612,62.53,77518.02,0.0,0.99993,0.0,0.01096]
[1779792637498,62.53,77508.45,0.0,0.99993,0.0,0.01112]
[1779792641526,62.53,77497.07,0.0,0.99993,0.0,0.01133]
[1779792643540,62.53,77502.15,0.0,0.99993,0.0,0.01124]
[1779792644681,62.53,77503.9,0.0,0.99993,0.0,0.0112]
[1779792650588,62.53,77497.63,0.0,0.99993,0.0,0.01132]
[1779792653612,62.53,77488.9,0.0,0.99993,0.0,0.01147]
[1779792656631,62.53,77483.31,0.0,0.99992,0.0,0.01158]
[1779792661672,62.53,77478.09,0.0,0.99992,0.0,0.01167]
[1779792662683,62.53,77458.77,0.0,0.99992,0.0,0.01203]
[1779792663692,62.53,77452.25,0.0,0.99992,0.0,0.01216]
[1779792668751,62.53,77450.72,0.0,0.99992,0.0,0.01219]
[1779792669738,62.53,77442.48,0.0,0.99992,0.0,0.01234]
[1779792670744,62.53,77433.59,0.0,0.99992,0.0,0.01252]
[1779792675783,62.53,77432.96,0.0,0.99992,0.0,0.01253]
[1779792680816,62.53,77426.14,0.0,0.99992,0.0,0.01267]
[1779792684965,62.53,77420.99,0.0,0.99992,0.0,0.01277]
[1779792688870,62.53,77413.65,0.0,0.99992,0.0,0.01292]
[1779792693905,62.53,77409.24,0.0,0.99991,0.0,0.01293]
[1779792698943,62.53,77400.98,0.0,0.99991,0.0,0.0131]
[1779792699947,62.53,77401.54,0.0,0.99991,0.0,0.01309]
[1779792701961,62.53,77396.27,0.0,0.99991,0.0,0.01319]
[1779792705108,62.53,77390.12,0.0,0.99991,0.0,0.01332]
[1779792711026,62.53,77393.53,0.0,0.99991,0.0,0.01325]
[1779792715179,62.53,77399.11,0.0,0.99991,0.0,0.01314]
[1779792720089,62.53,77391.9,0.0,0.99991,0.0,0.01328]
[1779792722101,62.53,77388.36,0.0,0.99991,0.0,0.01336]
[1779792724116,62.53,77382.88,0.0,0.99991,0.0,0.01347]
[1779792729162,62.53,77378.71,0.0,0.99991,0.0,0.01356]
[1779792731165,62.53,77372.16,0.0,0.99991,0.0,0.0137]
[1779792733179,62.53,77379.6,0.0,0.99991,0.0,0.01354]
[1779792737210,62.53,77373.67,0.0,0.99991,0.0,0.01367]
[1779792742245,62.53,77373.84,0.0,0.99991,0.0,0.01367]
[1779792747286,62.53,77374.93,0.0,0.99991,0.0,0.01364]
[1779792749294,62.53,77386.33,0.0,0.99991,0.0,0.0134]
[1779792750302,62.53,77386.36,0.0,0.99991,0.0,0.0134]
[1779792755468,62.53,77387.03,0.0,0.99991,0.0,0.01331]
[1779792761379,62.53,77384.4,0.0,0.99991,0.0,0.01336]
[1779792764399,62.53,77378.33,0.0,0.99991,0.0,0.01349]
[1779792765407,62.53,77373.78,0.0,0.99991,0.0,0.01359]
[1779792767421,62.53,77372.04,0.0,0.99991,0.0,0.01362]
[1779792772471,62.53,77372.12,0.0,0.99991,0.0,0.01362]
[1779792774482,62.53,77383.89,0.0,0.99991,0.0,0.01337]
[1779792775619,62.53,77383.37,0.0,0.99991,0.0,0.01338]
[1779792781535,62.53,77382.27,0.0,0.99991,0.0,0.01341]
[1779792783549,62.53,77413.88,0.0,0.99992,0.0,0.01276]
[1779792784555,62.53,77408.56,0.0,0.99992,0.0,0.01287]
[1779792789592,62.53,77408.85,0.0,0.99992,0.0,0.01286]
[1779792794629,62.53,77406.72,0.0,0.99992,0.0,0.0129]
[1779792795834,62.53,77386.53,0.0,0.99991,0.0,0.01332]
[1779792796641,62.53,77387.04,0.0,0.99991,0.0,0.01331]
[1779792797647,62.53,77384.19,0.0,0.99991,0.0,0.01337]
[1779792802682,62.53,77382.69,0.0,0.99991,0.0,0.0134]
[1779792804695,62.53,77389.16,0.0,0.99991,0.0,0.01326]
[1779792806710,62.53,77393.55,0.0,0.99991,0.0,0.01317]
[1779792811745,62.53,77394.26,0.0,0.99991,0.0,0.01308]
[1779792815975,62.53,77386.91,0.0,0.99991,0.0,0.01323]
[1779792817788,62.53,77386.92,0.0,0.99991,0.0,0.01323]
[1779792822823,62.53,77385.93,0.0,0.99991,0.0,0.01325]
[1779792827863,62.53,77386.41,0.0,0.99991,0.0,0.01324]
[1779792829871,62.53,77392.7,0.0,0.99991,0.0,0.01311]
[1779792830879,62.53,77390.92,0.0,0.99991,0.0,0.01315]
[1779792836122,62.53,77391.0,0.0,0.99991,0.0,0.01315]
[1779792841957,62.53,77390.0,0.0,0.99991,0.0,0.01317]
[1779792846193,62.53,77395.76,0.0,0.99991,0.0,0.01305]
[1779792848000,62.53,77388.79,0.0,0.99991,0.0,0.01319]
[1779792849007,62.53,77389.38,0.0,0.99991,0.0,0.01318]
[1779792854042,62.53,77385.64,0.0,0.99991,0.0,0.01326]
[1779792859078,62.53,77374.05,0.0,0.99991,0.0,0.0135]
[1779792864115,62.53,77368.8,0.0,0.99991,0.0,0.01361]
[1779792869149,62.53,77372.44,0.0,0.99991,0.0,0.01354]
[1779792874184,62.53,77373.77,0.0,0.99991,0.0,0.01343]
[1779792879219,62.53,77375.79,0.0,0.99991,0.0,0.01339]
[1779792884254,62.53,77377.27,0.0,0.99991,0.0,0.01335]
[1779792889290,62.53,77389.64,0.0,0.99991,0.0,0.0131]
[1779792890296,62.53,77389.92,0.0,0.99991,0.0,0.01309]
[1779792895331,62.53,77386.46,0.0,0.99991,0.0,0.01316]
[1779792900366,62.53,77381.22,0.0,0.99991,0.0,0.01327]
[1779792905402,62.53,77395.47,0.0,0.99991,0.0,0.01298]
[1779792906408,62.53,77402.06,0.0,0.99992,0.0,0.01284]
[1779792907415,62.53,77403.1,0.0,0.99992,0.0,0.01282]
[1779792912449,62.53,77404.71,0.0,0.99992,0.0,0.01279]
[1779792917485,62.53,77406.68,0.0,0.99992,0.0,0.01275]
[1779792919500,62.53,77415.43,0.0,0.99992,0.0,0.01258]
[1779792920506,62.53,77417.37,0.0,0.99992,0.0,0.01254]
[1779792925542,62.53,77416.54,0.0,0.99992,0.0,0.01256]
[1779792926551,62.53,77423.51,0.0,0.99992,0.0,0.01242]
[1779792927555,62.53,77423.14,0.0,0.99992,0.0,0.01243]
[1779792932591,62.53,77420.65,0.0,0.99992,0.0,0.0124]
[1779792937627,62.53,77419.12,0.0,0.99992,0.0,0.01243]
[1779792939640,62.53,77426.76,0.0,0.99992,0.0,0.01228]
[1779792940646,62.53,77425.63,0.0,0.99992,0.0,0.0123]
[1779792944678,62.53,77420.32,0.0,0.99992,0.0,0.01241]
[1779792950717,62.53,77419.94,0.0,0.99992,0.0,0.01241]
[1779792956988,62.53,77416.33,0.0,0.99992,0.0,0.01249]
[1779792962801,62.53,77415.65,0.0,0.99992,0.0,0.0125]
[1779792967835,62.53,77415.59,0.0,0.99992,0.0,0.0125]
[1779792971868,62.53,77410.35,0.0,0.99992,0.0,0.0126]
[1779792977134,62.53,77410.99,0.0,0.99992,0.0,0.01259]
[1779792982946,62.53,77409.62,0.0,0.99992,0.0,0.01262]
[1779792983952,62.53,77402.45,0.0,0.99992,0.0,0.01276]
[1779792984960,62.53,77399.01,0.0,0.99992,0.0,0.01283]
[1779792987206,62.53,77394.23,0.0,0.99991,0.0,0.01293]
[1779792991011,62.53,77389.11,0.0,0.99991,0.0,0.01295]
[1779792996039,62.53,77388.37,0.0,0.99991,0.0,0.01297]
[1779792999060,62.53,77387.82,0.0,0.99991,0.0,0.01298]
[1779793004094,62.53,77390.48,0.0,0.99991,0.0,0.01293]
[1779793009133,62.53,77395.5,0.0,0.99992,0.0,0.01282]
[1779793014169,62.53,77396.3,0.0,0.99992,0.0,0.01281]
[1779793016179,62.53,77391.27,0.0,0.99991,0.0,0.01291]
[1779793021216,62.53,77396.26,0.0,0.99992,0.0,0.01281]
[1779793022224,62.53,77402.98,0.0,0.99992,0.0,0.01267]
[1779793023229,62.53,77408.6,0.0,0.99992,0.0,0.01256]
[1779793025244,62.53,77403.02,0.0,0.99992,0.0,0.01267]
[1779793031285,62.53,77398.49,0.0,0.99992,0.0,0.01276]
[1779793036332,62.53,77395.27,0.0,0.99992,0.0,0.01283]
[1779793041357,62.53,77389.19,0.0,0.99991,0.0,0.01295]
[1779793045384,62.53,77396.33,0.0,0.99992,0.0,0.01281]
[1779793047628,62.53,77395.97,0.0,0.99992,0.0,0.01281]
[1779793049412,62.53,77401.49,0.0,0.99992,0.0,0.0127]
[1779793050420,62.53,77406.82,0.0,0.99992,0.0,0.0126]
[1779793051426,62.53,77412.59,0.0,0.99992,0.0,0.01241]
[1779793052434,62.53,77413.65,0.0,0.99992,0.0,0.01239]
[1779793057698,62.53,77407.9,0.0,0.99992,0.0,0.0125]
[1779793063512,62.53,77406.82,0.0,0.99992,0.0,0.01252]
[1779793068548,62.53,77404.21,0.0,0.99992,0.0,0.01257]
[1779793074590,62.53,77403.72,0.0,0.99992,0.0,0.01258]
[1779793080631,62.53,77405.31,0.0,0.99992,0.0,0.01255]
[1779793082646,62.53,77411.05,0.0,0.99992,0.0,0.01244]
[1779793086674,62.53,77424.79,0.0,0.99992,0.0,0.01217]
[1779793087681,62.53,77427.26,0.0,0.99992,0.0,0.01213]
[1779793089694,62.53,77432.31,0.0,0.99992,0.0,0.01203]
[1779793091708,62.53,77426.83,0.0,0.99992,0.0,0.01213]
[1779793096744,62.53,77430.01,0.0,0.99992,0.0,0.01207]
[1779793101780,62.53,77427.16,0.0,0.99992,0.0,0.01213]
[1779793106816,62.53,77422.68,0.0,0.99992,0.0,0.01221]
[1779793110845,62.53,77416.86,0.0,0.99992,0.0,0.01233]
[1779793115881,62.53,77411.09,0.0,0.99992,0.0,0.01236]
[1779793116889,62.53,77402.32,0.0,0.99992,0.0,0.01254]
[1779793118130,62.53,77400.21,0.0,0.99992,0.0,0.01258]
[1779793123938,62.53,77403.18,0.0,0.99992,0.0,0.01252]
[1779793125953,62.53,77396.66,0.0,0.99992,0.0,0.01265]
[1779793126959,62.53,77394.05,0.0,0.99992,0.0,0.0127]
[1779793129980,62.53,77399.24,0.0,0.99992,0.0,0.0126]
[1779793136023,62.53,77400.42,0.0,0.99992,0.0,0.01257]
[1779793138272,62.53,77394.77,0.0,0.99992,0.0,0.01269]
[1779793144083,62.53,77393.13,0.0,0.99992,0.0,0.01272]
[1779793145103,62.53,77385.64,0.0,0.99992,0.0,0.01287]
[1779793146104,62.53,77383.15,0.0,0.99991,0.0,0.01292]
[1779793147108,62.53,77373.39,0.0,0.99991,0.0,0.01312]
[1779793148343,62.53,77369.81,0.0,0.99991,0.0,0.01319]
[1779793152145,62.53,77341.56,0.0,0.99991,0.0,0.01379]
[1779793153150,62.53,77343.46,0.0,0.99991,0.0,0.01375]
[1779793154167,62.53,77337.67,0.0,0.99991,0.0,0.01388]
[1779793155169,62.53,77338.22,0.0,0.99991,0.0,0.01387]
[1779793161210,62.53,77338.17,0.0,0.99991,0.0,0.01387]
[1779793166248,62.53,77340.04,0.0,0.99991,0.0,0.01383]
[1779793171287,62.53,77340.67,0.0,0.99991,0.0,0.01373]
[1779793176321,62.53,77336.81,0.0,0.99991,0.0,0.01381]
[1779793181357,62.53,77338.51,0.0,0.99991,0.0,0.01378]
[1779793186391,62.53,77347.23,0.0,0.99991,0.0,0.01359]
[1779793191427,62.53,77340.82,0.0,0.99991,0.0,0.01373]
[1779793196462,62.53,77345.61,0.0,0.99991,0.0,0.01362]
[1779793201718,62.53,77353.02,0.0,0.99991,0.0,0.01347]
[1779793203558,62.53,77353.31,0.0,0.99991,0.0,0.01346]
[1779793208601,62.53,77359.76,0.0,0.99991,0.0,0.01333]
[1779793209600,62.53,77358.3,0.0,0.99991,0.0,0.01336]
[1779793210607,62.53,77350.49,0.0,0.99991,0.0,0.01352]
[1779793211791,62.53,77351.22,0.0,0.99991,0.0,0.01351]
[1779793217656,62.53,77353.9,0.0,0.99991,0.0,0.01345]
[1779793222702,62.53,77352.84,0.0,0.99991,0.0,0.01347]
[1779793223708,62.53,77358.37,0.0,0.99991,0.0,0.01335]
[1779793228742,62.53,77360.48,0.0,0.99991,0.0,0.01331]
[1779793229749,62.53,77350.94,0.0,0.99991,0.0,0.01351]
[1779793233778,62.53,77339.66,0.0,0.99991,0.0,0.01367]
[1779793236799,62.53,77334.25,0.0,0.99991,0.0,0.01379]
[1779793242007,62.53,77338.82,0.0,0.99991,0.0,0.01369]
[1779793246878,62.53,77345.77,0.0,0.99991,0.0,0.01354]
[1779793248892,62.53,77352.19,0.0,0.99991,0.0,0.01341]
[1779793252920,62.53,77343.58,0.0,0.99991,0.0,0.01359]
[1779793257955,62.53,77342.52,0.0,0.99991,0.0,0.01361]
[1779793262990,62.53,77338.93,0.0,0.99991,0.0,0.01369]
[1779793268026,62.53,77338.83,0.0,0.99991,0.0,0.01369]
[1779793273060,62.53,77336.54,0.0,0.99991,0.0,0.01374]
[1779793278095,62.53,77334.01,0.0,0.99991,0.0,0.01379]
[1779793282289,62.53,77343.08,0.0,0.99991,0.0,0.0136]
[1779793283129,62.53,77343.08,0.0,0.99991,0.0,0.0136]
[1779793289173,62.53,77345.83,0.0,0.99991,0.0,0.01354]
[1779793296224,62.53,77345.41,0.0,0.99991,0.0,0.01347]
[1779793300252,62.53,77352.18,0.0,0.99991,0.0,0.01333]
[1779793305286,62.53,77351.73,0.0,0.99991,0.0,0.01334]
[1779793307300,62.53,77357.68,0.0,0.99991,0.0,0.01321]
[1779793310321,62.53,77352.14,0.0,0.99991,0.0,0.01333]
[1779793312500,62.53,77346.46,0.0,0.99991,0.0,0.01345]
[1779793315355,62.53,77354.4,0.0,0.99991,0.0,0.01328]
[1779793316363,62.53,77355.92,0.0,0.99991,0.0,0.01325]
[1779793321398,62.53,77356.93,0.0,0.99991,0.0,0.01323]
[1779793324419,62.53,77365.13,0.0,0.99991,0.0,0.01306]
[1779793325426,62.53,77365.89,0.0,0.99991,0.0,0.01304]
[1779793330466,62.53,77375.37,0.0,0.99992,0.0,0.01285]
[1779793331470,62.53,77374.5,0.0,0.99991,0.0,0.01287]
[1779793332640,62.53,77367.45,0.0,0.99991,0.0,0.01301]
[1779793333484,62.53,77367.45,0.0,0.99991,0.0,0.01301]
[1779793337512,62.53,77360.13,0.0,0.99991,0.0,0.01316]
[1779793338521,62.53,77357.92,0.0,0.99991,0.0,0.01321]
[1779793340532,62.53,77350.76,0.0,0.99991,0.0,0.01336]
[1779793345583,62.53,77354.69,0.0,0.99991,0.0,0.01327]
[1779793346588,62.53,77361.42,0.0,0.99991,0.0,0.01313]
[1779793347599,62.53,77364.54,0.0,0.99991,0.0,0.01307]
[1779793352781,62.53,77363.14,0.0,0.99991,0.0,0.01302]
[1779793358677,62.53,77351.11,0.0,0.99991,0.0,0.01327]
[1779793359681,62.53,77354.92,0.0,0.99991,0.0,0.01319]
[1779793362856,62.53,77360.51,0.0,0.99991,0.0,0.01307]
[1779793368745,62.53,77354.44,0.0,0.99991,0.0,0.0132]
[1779793371769,62.53,77359.58,0.0,0.99991,0.0,0.01309]
[1779793376804,62.53,77358.08,0.0,0.99991,0.0,0.01312]
[1779793378819,62.53,77367.92,0.0,0.99991,0.0,0.01292]
[1779793379833,62.53,77376.3,0.0,0.99992,0.0,0.01275]
[1779793384869,62.53,77376.5,0.0,0.99992,0.0,0.01275]
[1779793389902,62.53,77375.95,0.0,0.99992,0.0,0.01276]
[1779793393076,62.53,77363.2,0.0,0.99991,0.0,0.01302]
[1779793393923,62.53,77363.2,0.0,0.99991,0.0,0.01302]
[1779793394932,62.53,77368.54,0.0,0.99991,0.0,0.01291]
[1779793398957,62.53,77380.7,0.0,0.99992,0.0,0.01267]
[1779793403147,62.53,77373.91,0.0,0.99992,0.0,0.0128]
[1779793409028,62.53,77371.7,0.0,0.99992,0.0,0.01285]
[1779793414063,62.53,77370.17,0.0,0.99992,0.0,0.0128]
[1779793417089,62.53,77363.42,0.0,0.99991,0.0,0.01294]
[1779793422124,62.53,77361.8,0.0,0.99991,0.0,0.01297]
[1779793427159,62.53,77360.47,0.0,0.99991,0.0,0.013]
[1779793430179,62.53,77366.5,0.0,0.99991,0.0,0.01287]
[1779793435214,62.53,77361.51,0.0,0.99991,0.0,0.01298]
[1779793436223,62.53,77361.8,0.0,0.99991,0.0,0.01297]
[1779793442264,62.53,77360.6,0.0,0.99991,0.0,0.01299]
[1779793447299,62.53,77358.53,0.0,0.99991,0.0,0.01304]
[1779793452339,62.53,77367.26,0.0,0.99991,0.0,0.01286]
[1779793453499,62.53,77374.71,0.0,0.99992,0.0,0.01271]
[1779793455359,62.53,77366.97,0.0,0.99991,0.0,0.01287]
[1779793456365,62.53,77368.37,0.0,0.99992,0.0,0.01284]
[1779793459386,62.53,77375.81,0.0,0.99992,0.0,0.01269]
[1779793461440,62.53,77381.61,0.0,0.99992,0.0,0.01257]
[1779793464441,62.53,77383.96,0.0,0.99992,0.0,0.01252]
[1779793468469,62.53,77389.41,0.0,0.99992,0.0,0.01242]
[1779793470482,62.53,77393.6,0.0,0.99992,0.0,0.01234]
[1779793475518,62.53,77396.1,0.0,0.99992,0.0,0.01221]
[1779793481560,62.53,77396.44,0.0,0.99992,0.0,0.01221]
[1779793486595,62.53,77395.95,0.0,0.99992,0.0,0.01222]
[1779793491630,62.53,77397.33,0.0,0.99992,0.0,0.01219]
[1779793494652,62.53,77394.03,0.0,0.99992,0.0,0.01225]
[1779793499687,62.53,77398.75,0.0,0.99992,0.0,0.01216]
[1779793504727,62.53,77395.06,0.0,0.99992,0.0,0.01223]
[1779793509767,62.53,77396.21,0.0,0.99992,0.0,0.01221]
[1779793514803,62.53,77400.69,0.0,0.99992,0.0,0.01212]
[1779793517824,62.53,77406.76,0.0,0.99992,0.0,0.01201]
[1779793519838,62.53,77408.36,0.0,0.99992,0.0,0.01198]
[1779793521856,62.53,77415.0,0.0,0.99992,0.0,0.01185]
[1779793522861,62.53,77419.87,0.0,0.99992,0.0,0.01176]
[1779793527894,62.53,77416.57,0.0,0.99992,0.0,0.01182]
[1779793532929,62.53,77408.78,0.0,0.99992,0.0,0.0119]
[1779793534069,62.53,77405.12,0.0,0.99992,0.0,0.01197]
[1779793535950,62.53,77394.02,0.0,0.99992,0.0,0.01218]
[1779793536957,62.53,77393.86,0.0,0.99992,0.0,0.01218]
[1779793544138,62.53,77396.55,0.0,0.99992,0.0,0.01213]
[1779793550048,62.53,77398.47,0.0,0.99992,0.0,0.01209]
[1779793556090,62.53,77398.51,0.0,0.99992,0.0,0.01209]
[1779793560133,62.53,77388.26,0.0,0.99992,0.0,0.01229]
[1779793561126,62.53,77388.26,0.0,0.99992,0.0,0.01229]
[1779793562134,62.53,77381.47,0.0,0.99992,0.0,0.01242]
[1779793563140,62.53,77380.86,0.0,0.99992,0.0,0.01244]
[1779793566166,62.53,77372.0,0.0,0.99992,0.0,0.01261]
[1779793567171,62.53,77369.66,0.0,0.99992,0.0,0.01266]
[1779793572204,62.53,77366.49,0.0,0.99992,0.0,0.01272]
[1779793576237,62.53,77371.22,0.0,0.99992,0.0,0.01263]
[1779793581269,62.53,77368.13,0.0,0.99992,0.0,0.01269]
[1779793586304,62.53,77368.36,0.0,0.99992,0.0,0.01268]
[1779793591339,62.53,77366.42,0.0,0.99992,0.0,0.01265]
[1779793596375,62.53,77366.86,0.0,0.99992,0.0,0.01264]
[1779793599399,62.53,77361.81,0.0,0.99992,0.0,0.01274]
[1779793604560,62.53,77351.71,0.0,0.99991,0.0,0.01294]
[1779793606484,62.53,77342.92,0.0,0.99991,0.0,0.01312]
[1779793607491,62.53,77341.5,0.0,0.99991,0.0,0.01315]
[1779793609521,62.53,77334.85,0.0,0.99991,0.0,0.01329]
[1779793611519,62.53,77333.29,0.0,0.99991,0.0,0.01333]
[1779793612527,62.53,77324.79,0.0,0.99991,0.0,0.01351]
[1779793613534,62.53,77323.65,0.0,0.99991,0.0,0.01353]
[1779793618569,62.53,77329.05,0.0,0.99991,0.0,0.01341]
[1779793623605,62.53,77332.97,0.0,0.99991,0.0,0.01333]
[1779793628642,62.53,77332.8,0.0,0.99991,0.0,0.01334]
[1779793633677,62.53,77330.9,0.0,0.99991,0.0,0.01338]
[1779793639720,62.53,77330.83,0.0,0.99991,0.0,0.01338]
[1779793644755,62.53,77326.88,0.0,0.99991,0.0,0.01346]
[1779793649790,62.53,77329.06,0.0,0.99991,0.0,0.01341]
[1779793654826,62.53,77329.0,0.0,0.99991,0.0,0.01334]
[1779793656839,62.53,77337.05,0.0,0.99991,0.0,0.01317]
[1779793661875,62.53,77337.36,0.0,0.99991,0.0,0.01316]
[1779793666913,62.53,77336.65,0.0,0.99991,0.0,0.01318]
[1779793668925,62.53,77347.21,0.0,0.99991,0.0,0.01296]
[1779793671953,62.53,77347.2,0.0,0.99991,0.0,0.01296]
[1779793676987,62.53,77347.56,0.0,0.99991,0.0,0.01295]
[1779793682024,62.53,77348.5,0.0,0.99991,0.0,0.01293]
[1779793687062,62.53,77351.91,0.0,0.99991,0.0,0.01286]
[1779793693103,62.53,77347.4,0.0,0.99991,0.0,0.01295]
[1779793695117,62.53,77337.83,0.0,0.99991,0.0,0.01315]
[1779793696124,62.53,77337.89,0.0,0.99991,0.0,0.01315]
[1779793701160,62.53,77337.4,0.0,0.99991,0.0,0.01316]
[1779793707203,62.53,77333.64,0.0,0.99991,0.0,0.01324]
[1779793712238,62.53,77331.9,0.0,0.99991,0.0,0.0132]
[1779793717271,62.53,77332.12,0.0,0.99991,0.0,0.01319]
[1779793719287,62.53,77326.26,0.0,0.99991,0.0,0.01331]
[1779793724321,62.53,77319.93,0.0,0.99991,0.0,0.01345]
[1779793729355,62.53,77316.82,0.0,0.99991,0.0,0.01351]
[1779793731371,62.53,77306.01,0.0,0.99991,0.0,0.01375]
[1779793732378,62.53,77298.69,0.0,0.99991,0.0,0.0139]
[1779793737414,62.53,77297.23,0.0,0.99991,0.0,0.01394]
[1779793738419,62.53,77302.96,0.0,0.99991,0.0,0.01381]
[1779793743455,62.53,77305.11,0.0,0.99991,0.0,0.01377]
[1779793748489,62.53,77305.58,0.0,0.99991,0.0,0.01375]
[1779793753525,62.53,77304.9,0.0,0.99991,0.0,0.01377]
[1779793758560,62.53,77306.51,0.0,0.99991,0.0,0.01373]
[1779793761582,62.53,77298.75,0.0,0.99991,0.0,0.0139]
[1779793762588,62.53,77298.28,0.0,0.99991,0.0,0.01391]
[1779793767622,62.53,77299.13,0.0,0.99991,0.0,0.0139]
[1779793772658,62.53,77299.78,0.0,0.99991,0.0,0.0138]
[1779793775760,62.53,77293.3,0.0,0.99991,0.0,0.01394]
[1779793777693,62.53,77295.91,0.0,0.99991,0.0,0.01388]
[1779793782729,62.53,77295.97,0.0,0.99991,0.0,0.01388]
[1779793787763,62.53,77293.55,0.0,0.99991,0.0,0.01393]
[1779793793804,62.53,77293.29,0.0,0.99991,0.0,0.01394]
[1779793798842,62.53,77294.87,0.0,0.99991,0.0,0.01391]
[1779793803876,62.53,77300.86,0.0,0.99991,0.0,0.01378]
[1779793808911,62.53,77301.41,0.0,0.99991,0.0,0.01376]
[1779793814953,62.53,77301.29,0.0,0.99991,0.0,0.01377]
[1779793822005,62.53,77304.36,0.0,0.99991,0.0,0.0137]
[1779793827041,62.53,77303.86,0.0,0.99991,0.0,0.01371]
[1779793832077,62.53,77304.8,0.0,0.99991,0.0,0.01361]
[1779793837110,62.53,77303.41,0.0,0.99991,0.0,0.01364]
[1779793842147,62.53,77304.33,0.0,0.99991,0.0,0.01362]
[1779793847181,62.53,77302.17,0.0,0.99991,0.0,0.01367]
[1779793853223,62.53,77298.84,0.0,0.99991,0.0,0.01374]
[1779793861279,62.53,77296.57,0.0,0.99991,0.0,0.01379]
[1779793866394,62.53,77296.32,0.0,0.99991,0.0,0.01379]
[1779793872356,62.53,77295.34,0.0,0.99991,0.0,0.01381]
[1779793886534,62.53,77289.98,0.0,0.99991,0.0,0.01393]
[1779793891498,62.53,77282.17,0.0,0.99991,0.0,0.01402]
[1779793892500,62.53,77271.56,0.0,0.9999,0.0,0.01425]
[1779793897535,62.53,77270.16,0.0,0.9999,0.0,0.01429]
[1779793903577,62.53,77262.68,0.0,0.9999,0.0,0.01445]
[1779793908612,62.53,77252.25,0.0,0.9999,0.0,0.01469]
[1779793909619,62.53,77246.86,0.0,0.9999,0.0,0.01482]
[1779793911639,62.53,77237.13,0.0,0.9999,0.0,0.01505]
[1779793912644,62.53,77227.34,0.0,0.9999,0.0,0.01528]
[1779793913651,62.53,77222.0,0.0,0.9999,0.0,0.01541]
[1779793917679,62.53,77230.75,0.0,0.9999,0.0,0.0152]
[1779793921708,62.53,77239.52,0.0,0.9999,0.0,0.01499]
[1779793927753,62.53,77237.19,0.0,0.9999,0.0,0.01504]
[1779793932785,62.53,77240.09,0.0,0.9999,0.0,0.01498]
[1779793937819,62.53,77245.59,0.0,0.9999,0.0,0.01485]
[1779793942854,62.53,77245.49,0.0,0.9999,0.0,0.01485]
[1779793947889,62.53,77246.1,0.0,0.9999,0.0,0.01484]
[1779793952942,62.53,77245.33,0.0,0.9999,0.0,0.01477]
[1779793957977,62.53,77246.64,0.0,0.9999,0.0,0.01474]
[1779793963012,62.53,77248.47,0.0,0.9999,0.0,0.01469]
[1779793968048,62.53,77248.73,0.0,0.9999,0.0,0.01469]
[1779793972076,62.53,77256.42,0.0,0.9999,0.0,0.01451]
[1779793977111,62.53,77249.62,0.0,0.9999,0.0,0.01467]
[1779793982145,62.53,77248.63,0.0,0.9999,0.0,0.01469]
[1779793987243,62.53,77249.83,0.0,0.9999,0.0,0.01466]
[1779793993223,62.53,77246.68,0.0,0.9999,0.0,0.01473]
[1779793998258,62.53,77243.54,0.0,0.9999,0.0,0.01481]
[1779794002289,62.53,77218.43,0.0,0.9999,0.0,0.0154]
[1779794003293,62.53,77215.12,0.0,0.9999,0.0,0.01548]
[1779794008329,62.53,77215.77,0.0,0.9999,0.0,0.01547]
[1779794013363,62.53,77215.75,0.0,0.9999,0.0,0.01538]
[1779794018398,62.53,77214.67,0.0,0.9999,0.0,0.0154]
[1779794023433,62.53,77212.88,0.0,0.9999,0.0,0.01545]
[1779794027526,62.53,77201.09,0.0,0.99989,0.0,0.01573]
[1779794029475,62.53,77196.02,0.0,0.99989,0.0,0.01586]
[1779794034513,62.53,77194.99,0.0,0.99989,0.0,0.01588]
[1779794039549,62.53,77195.86,0.0,0.99989,0.0,0.01586]
[1779794044582,62.53,77191.41,0.0,0.99989,0.0,0.01597]
[1779794045589,62.53,77186.36,0.0,0.99989,0.0,0.0161]
[1779794046596,62.53,77180.55,0.0,0.99989,0.0,0.01625]
[1779794047665,62.53,77176.97,0.0,0.99989,0.0,0.01634]
[1779794053648,62.53,77173.86,0.0,0.99989,0.0,0.01642]
[1779794058683,62.53,77178.08,0.0,0.99989,0.0,0.01631]
[1779794063719,62.53,77182.95,0.0,0.99989,0.0,0.01618]
[1779794067805,62.53,77191.09,0.0,0.99989,0.0,0.01598]
[1779794076809,62.53,77189.34,0.0,0.99989,0.0,0.01593]
[1779794081846,62.53,77178.83,0.0,0.99989,0.0,0.01619]
[1779794086883,62.53,77170.27,0.0,0.99989,0.0,0.01641]
[1779794087893,62.53,77175.29,0.0,0.99989,0.0,0.01628]
[1779794092928,62.53,77179.38,0.0,0.99989,0.0,0.01618]
[1779794097958,62.53,77180.12,0.0,0.99989,0.0,0.01616]
[1779794102994,62.53,77179.29,0.0,0.99989,0.0,0.01618]
[1779794108092,62.53,77181.13,0.0,0.99989,0.0,0.01614]
[1779794114071,62.53,77178.6,0.0,0.99989,0.0,0.0162]
[1779794118101,62.53,77194.28,0.0,0.99989,0.0,0.01581]
[1779794119109,62.53,77194.18,0.0,0.99989,0.0,0.01581]
[1779794124145,62.53,77193.5,0.0,0.99989,0.0,0.01583]
[1779794129180,62.53,77191.77,0.0,0.99989,0.0,0.01587]
[1779794134215,62.53,77191.56,0.0,0.99989,0.0,0.01578]
[1779794139249,62.53,77190.65,0.0,0.99989,0.0,0.0158]
[1779794144297,62.53,77195.93,0.0,0.99989,0.0,0.01567]
[1779794147318,62.53,77201.32,0.0,0.9999,0.0,0.01554]
[1779794150339,62.53,77205.01,0.0,0.9999,0.0,0.01545]
[1779794152353,62.53,77196.87,0.0,0.99989,0.0,0.01565]
[1779794153360,62.53,77191.41,0.0,0.99989,0.0,0.01579]
[1779794154367,62.53,77191.36,0.0,0.99989,0.0,0.01579]
[1779794159402,62.53,77193.62,0.0,0.99989,0.0,0.01573]
[1779794160409,62.53,77200.64,0.0,0.9999,0.0,0.01556]
[1779794161418,62.53,77206.34,0.0,0.9999,0.0,0.01542]
[1779794162422,62.53,77209.1,0.0,0.9999,0.0,0.01535]
[1779794168471,62.53,77209.17,0.0,0.9999,0.0,0.01535]
[1779794173506,62.53,77210.76,0.0,0.9999,0.0,0.01532]
[1779794178542,62.53,77208.95,0.0,0.9999,0.0,0.01536]
[1779794184582,62.53,77207.06,0.0,0.9999,0.0,0.0154]
[1779794189664,62.53,77203.45,0.0,0.9999,0.0,0.01549]
[1779794191648,62.53,77195.72,0.0,0.99989,0.0,0.01559]
[1779794192655,62.53,77195.77,0.0,0.99989,0.0,0.01559]
[1779794197692,62.53,77194.54,0.0,0.99989,0.0,0.01562]
[1779794199704,62.53,77206.54,0.0,0.9999,0.0,0.01533]
[1779794200711,62.53,77210.0,0.0,0.9999,0.0,0.01524]
[1779794205746,62.53,77210.52,0.0,0.9999,0.0,0.01523]
[1779794210782,62.53,77210.33,0.0,0.9999,0.0,0.01524]
[1779794215817,62.53,77208.9,0.0,0.9999,0.0,0.01527]
[1779794219846,62.53,77199.51,0.0,0.9999,0.0,0.0155]
[1779794224881,62.53,77198.95,0.0,0.9999,0.0,0.01551]
[1779794226895,62.53,77206.76,0.0,0.9999,0.0,0.01532]
[1779794231930,62.53,77203.85,0.0,0.9999,0.0,0.01539]
[1779794236967,62.53,77204.57,0.0,0.9999,0.0,0.01537]
[1779794242003,62.53,77201.63,0.0,0.9999,0.0,0.01544]
[1779794246032,62.53,77220.47,0.0,0.9999,0.0,0.01499]
[1779794247039,62.53,77226.2,0.0,0.9999,0.0,0.01486]
[1779794251067,62.53,77231.28,0.0,0.9999,0.0,0.01466]
[1779794254088,62.53,77236.64,0.0,0.9999,0.0,0.01453]
[1779794255095,62.53,77241.7,0.0,0.9999,0.0,0.01442]
[1779794256102,62.53,77252.26,0.0,0.9999,0.0,0.01418]
[1779794257108,62.53,77254.72,0.0,0.99991,0.0,0.01412]
[1779794262144,62.53,77249.64,0.0,0.9999,0.0,0.01424]
[1779794263154,62.53,77230.99,0.0,0.9999,0.0,0.01466]
[1779794264157,62.53,77225.58,0.0,0.9999,0.0,0.01479]
[1779794265166,62.53,77212.43,0.0,0.9999,0.0,0.0151]
[1779794267178,62.53,77211.97,0.0,0.9999,0.0,0.01511]
[1779794273222,62.53,77211.65,0.0,0.9999,0.0,0.01511]
[1779794275234,62.53,77217.87,0.0,0.9999,0.0,0.01497]
[1779794276243,62.53,77221.63,0.0,0.9999,0.0,0.01488]
[1779794281278,62.53,77219.02,0.0,0.9999,0.0,0.01494]
[1779794282285,62.53,77212.45,0.0,0.9999,0.0,0.0151]
[1779794283291,62.53,77211.6,0.0,0.9999,0.0,0.01512]
[1779794288343,62.53,77207.46,0.0,0.9999,0.0,0.01521]
[1779794289414,62.53,77193.88,0.0,0.9999,0.0,0.01554]
[1779794291354,62.53,77189.97,0.0,0.99989,0.0,0.01564]
[1779794293367,62.53,77186.87,0.0,0.99989,0.0,0.01571]
[1779794298405,62.53,77186.55,0.0,0.99989,0.0,0.01572]
[1779794299410,62.53,77198.39,0.0,0.9999,0.0,0.01543]
[1779794300416,62.53,77202.12,0.0,0.9999,0.0,0.01534]
[1779794304445,62.53,77191.97,0.0,0.99989,0.0,0.01559]
[1779794305452,62.53,77188.89,0.0,0.99989,0.0,0.01566]
[1779794308473,62.53,77195.96,0.0,0.9999,0.0,0.01549]
[1779794310487,62.53,77202.0,0.0,0.9999,0.0,0.01534]
[1779794313509,62.53,77212.6,0.0,0.9999,0.0,0.015]
[1779794314516,62.53,77211.76,0.0,0.9999,0.0,0.01502]
[1779794317539,62.53,77217.04,0.0,0.9999,0.0,0.0149]
[1779794318544,62.53,77224.14,0.0,0.9999,0.0,0.01473]
[1779794319639,62.53,77234.52,0.0,0.9999,0.0,0.01449]
[1779794321565,62.53,77234.79,0.0,0.9999,0.0,0.01449]
[1779794326600,62.53,77232.19,0.0,0.9999,0.0,0.01455]
[1779794328615,62.53,77225.8,0.0,0.9999,0.0,0.01469]
[1779794329712,62.53,77222.76,0.0,0.9999,0.0,0.01477]
[1779794336670,62.53,77221.42,0.0,0.9999,0.0,0.0148]
[1779794338684,62.53,77227.34,0.0,0.9999,0.0,0.01466]
[1779794343722,62.53,77232.56,0.0,0.9999,0.0,0.01454]
[1779794344726,62.53,77241.35,0.0,0.9999,0.0,0.01434]
[1779794345733,62.53,77246.75,0.0,0.9999,0.0,0.01422]
[1779794347749,62.53,77248.04,0.0,0.9999,0.0,0.01419]
[1779794349881,62.53,77254.83,0.0,0.99991,0.0,0.01404]
[1779794351778,62.53,77254.83,0.0,0.99991,0.0,0.01404]
[1779794353797,62.53,77262.06,0.0,0.99991,0.0,0.01388]
[1779794354804,62.53,77248.41,0.0,0.9999,0.0,0.01418]
[1779794355810,62.53,77248.14,0.0,0.9999,0.0,0.01419]
[1779794360846,62.53,77247.59,0.0,0.9999,0.0,0.0142]
[1779794365883,62.53,77244.64,0.0,0.9999,0.0,0.01427]
[1779794370923,62.53,77243.35,0.0,0.9999,0.0,0.01429]
[1779794373940,62.53,77248.36,0.0,0.99991,0.0,0.0141]
[1779794378974,62.53,77245.47,0.0,0.9999,0.0,0.01416]
[1779794384018,62.53,77248.92,0.0,0.99991,0.0,0.01408]
[1779794389048,62.53,77244.11,0.0,0.9999,0.0,0.01419]
[1779794392071,62.53,77238.89,0.0,0.9999,0.0,0.01431]
[1779794397106,62.53,77236.27,0.0,0.9999,0.0,0.01437]
[1779794400237,62.53,77214.69,0.0,0.9999,0.0,0.01487]
[1779794401134,62.53,77214.69,0.0,0.9999,0.0,0.01487]
[1779794404156,62.53,77204.08,0.0,0.9999,0.0,0.01512]
[1779794409196,62.53,77201.66,0.0,0.9999,0.0,0.01517]
[1779794410311,62.53,77175.99,0.0,0.99989,0.0,0.0158]
[1779794411206,62.53,77175.99,0.0,0.99989,0.0,0.0158]
[1779794413220,62.53,77158.54,0.0,0.99989,0.0,0.01623]
[1779794416244,62.53,77129.7,0.0,0.99988,0.0,0.01698]
[1779794417253,62.53,77123.48,0.0,0.99988,0.0,0.01715]
[1779794421276,62.53,77128.79,0.0,0.99988,0.0,0.01701]
[1779794424298,62.53,77140.07,0.0,0.99989,0.0,0.01671]
[1779794429333,62.53,77136.9,0.0,0.99989,0.0,0.01679]
[1779794434369,62.53,77138.99,0.0,0.99989,0.0,0.01664]
[1779794439404,62.53,77138.46,0.0,0.99989,0.0,0.01665]
[1779794444439,62.53,77137.19,0.0,0.99989,0.0,0.01669]
[1779794449475,62.53,77138.5,0.0,0.99989,0.0,0.01665]
[1779794454509,62.53,77138.75,0.0,0.99989,0.0,0.01665]
[1779794459544,62.53,77136.35,0.0,0.99989,0.0,0.01671]
[1779794463571,62.53,77143.05,0.0,0.99989,0.0,0.01653]
[1779794465588,62.53,77144.2,0.0,0.99989,0.0,0.0165]
[1779794470744,62.53,77149.54,0.0,0.99989,0.0,0.01637]
[1779794474650,62.53,77155.7,0.0,0.99989,0.0,0.01621]
[1779794478680,62.53,77156.37,0.0,0.99989,0.0,0.01619]
[1779794480819,62.53,77164.44,0.0,0.99989,0.0,0.01599]
[1779794482711,62.53,77165.06,0.0,0.99989,0.0,0.01597]
[1779794484719,62.53,77172.78,0.0,0.99989,0.0,0.01578]
[1779794487739,62.53,77173.23,0.0,0.99989,0.0,0.01577]
[1779794490893,62.53,77168.12,0.0,0.99989,0.0,0.0159]
[1779794496805,62.53,77167.06,0.0,0.99989,0.0,0.01583]
[1779794501840,62.53,77166.53,0.0,0.99989,0.0,0.01584]
[1779794506875,62.53,77164.57,0.0,0.99989,0.0,0.01589]
[1779794511910,62.53,77161.25,0.0,0.99989,0.0,0.01598]
[1779794516946,62.53,77159.57,0.0,0.99989,0.0,0.01602]
[1779794521982,62.53,77160.25,0.0,0.99989,0.0,0.016]
[1779794527018,62.53,77164.57,0.0,0.99989,0.0,0.01589]
[1779794528024,62.53,77159.22,0.0,0.99989,0.0,0.01603]
[1779794531179,62.53,77158.0,0.0,0.99989,0.0,0.01606]
[1779794537088,62.53,77154.49,0.0,0.99989,0.0,0.01615]
[1779794541250,62.53,77151.51,0.0,0.99989,0.0,0.01622]
[1779794543132,62.53,77167.26,0.0,0.99989,0.0,0.01583]
[1779794544139,62.53,77167.6,0.0,0.99989,0.0,0.01582]
[1779794549172,62.53,77169.67,0.0,0.99989,0.0,0.01577]
[1779794554206,62.53,77172.95,0.0,0.99989,0.0,0.01559]
[1779794559241,62.53,77174.05,0.0,0.99989,0.0,0.01557]
[1779794561398,62.53,77145.66,0.0,0.99989,0.0,0.01627]
[1779794562273,62.53,77145.66,0.0,0.99989,0.0,0.01627]
[1779794563279,62.53,77142.84,0.0,0.99989,0.0,0.01635]
[1779794568314,62.53,77142.48,0.0,0.99989,0.0,0.01636]
[1779794573354,62.53,77145.41,0.0,0.99989,0.0,0.01628]
[1779794579392,62.53,77146.42,0.0,0.99989,0.0,0.01626]
[1779794581539,62.53,77157.59,0.0,0.99989,0.0,0.01597]
[1779794582413,62.53,77157.59,0.0,0.99989,0.0,0.01597]
[1779794587448,62.53,77155.36,0.0,0.99989,0.0,0.01603]
[1779794592483,62.53,77158.63,0.0,0.99989,0.0,0.01595]
[1779794597521,62.53,77167.69,0.0,0.99989,0.0,0.01572]
[1779794602553,62.53,77166.11,0.0,0.99989,0.0,0.01576]
[1779794607588,62.53,77166.09,0.0,0.99989,0.0,0.01576]
[1779794612623,62.53,77165.62,0.0,0.99989,0.0,0.01568]
[1779794615644,62.53,77160.39,0.0,0.99989,0.0,0.01581]
[1779794620679,62.53,77161.3,0.0,0.99989,0.0,0.01579]
[1779794625714,62.53,77158.61,0.0,0.99989,0.0,0.01585]
[1779794630749,62.53,77157.48,0.0,0.99989,0.0,0.01588]
[1779794631889,62.53,77139.07,0.0,0.99989,0.0,0.01635]
[1779794632764,62.53,77138.9,0.0,0.99989,0.0,0.01635]
[1779794633770,62.53,77139.01,0.0,0.99989,0.0,0.01635]
[1779794638805,62.53,77136.4,0.0,0.99989,0.0,0.01642]
[1779794641959,62.53,77141.86,0.0,0.99989,0.0,0.01628]
[1779794643840,62.53,77146.44,0.0,0.99989,0.0,0.01616]
[1779794645854,62.53,77150.06,0.0,0.99989,0.0,0.01607]
[1779794650889,62.53,77152.67,0.0,0.99989,0.0,0.016]
[1779794655923,62.53,77153.12,0.0,0.99989,0.0,0.01599]
[1779794660959,62.53,77152.49,0.0,0.99989,0.0,0.01601]
[1779794665996,62.53,77153.28,0.0,0.99989,0.0,0.01599]
[1779794671040,62.53,77155.07,0.0,0.99989,0.0,0.01585]
[1779794677081,62.53,77157.56,0.0,0.99989,0.0,0.01579]
[1779794682239,62.53,77157.44,0.0,0.99989,0.0,0.01579]
[1779794688160,62.53,77160.86,0.0,0.99989,0.0,0.01571]
[1779794694201,62.53,77161.62,0.0,0.99989,0.0,0.01569]
[1779794699238,62.53,77163.28,0.0,0.99989,0.0,0.01565]
[1779794704273,62.53,77163.93,0.0,0.99989,0.0,0.01563]
[1779794709310,62.53,77162.35,0.0,0.99989,0.0,0.01567]
[1779794714344,62.53,77159.28,0.0,0.99989,0.0,0.01574]
[1779794716359,62.53,77154.82,0.0,0.99989,0.0,0.01585]
[1779794722524,62.53,77155.03,0.0,0.99989,0.0,0.01585]
[1779794731467,62.53,77156.09,0.0,0.99989,0.0,0.01573]
[1779794736499,62.53,77154.25,0.0,0.99989,0.0,0.01578]
[1779794742663,62.53,77151.89,0.0,0.99989,0.0,0.01583]
[1779794749591,62.53,77153.4,0.0,0.99989,0.0,0.0158]
[1779794754626,62.53,77157.73,0.0,0.99989,0.0,0.01569]
[1779794759660,62.53,77158.08,0.0,0.99989,0.0,0.01568]
[1779794764696,62.53,77158.9,0.0,0.99989,0.0,0.01566]
[1779794767717,62.53,77164.52,0.0,0.99989,0.0,0.01552]
[1779794771745,62.53,77166.9,0.0,0.9999,0.0,0.01547]
[1779794773759,62.53,77173.7,0.0,0.9999,0.0,0.0153]
[1779794774767,62.53,77175.24,0.0,0.9999,0.0,0.01526]
[1779794776779,62.53,77184.61,0.0,0.9999,0.0,0.01504]
[1779794777788,62.53,77185.08,0.0,0.9999,0.0,0.01503]
[1779794780807,62.53,77193.83,0.0,0.9999,0.0,0.01482]
[1779794782945,62.53,77188.15,0.0,0.9999,0.0,0.01496]
[1779794787857,62.53,77193.71,0.0,0.9999,0.0,0.01483]
[1779794793016,62.53,77196.17,0.0,0.9999,0.0,0.01468]
[1779794795917,62.53,77187.29,0.0,0.9999,0.0,0.01489]
[1779794803095,62.53,77183.5,0.0,0.9999,0.0,0.01498]
[1779794809008,62.53,77181.14,0.0,0.9999,0.0,0.01503]
[1779794814044,62.53,77179.63,0.0,0.9999,0.0,0.01507]
[1779794819079,62.53,77178.77,0.0,0.9999,0.0,0.01509]
[1779794823251,62.53,77159.86,0.0,0.99989,0.0,0.01554]
[1779794827137,62.53,77158.62,0.0,0.99989,0.0,0.01558]
[1779794833320,62.53,77159.78,0.0,0.99989,0.0,0.01555]
[1779794840226,62.53,77161.43,0.0,0.99989,0.0,0.01551]
[1779794845262,62.53,77157.97,0.0,0.99989,0.0,0.01559]
[1779794850297,62.53,77161.04,0.0,0.99989,0.0,0.01552]
[1779794856343,62.53,77160.09,0.0,0.9999,0.0,0.01545]
[1779794861375,62.53,77160.77,0.0,0.9999,0.0,0.01543]
[1779794867416,62.53,77162.2,0.0,0.9999,0.0,0.0154]
[1779794868423,62.53,77143.67,0.0,0.99989,0.0,0.01585]
[1779794869430,62.53,77144.55,0.0,0.99989,0.0,0.01583]
[1779794874464,62.53,77144.57,0.0,0.99989,0.0,0.01583]
[1779794879500,62.53,77148.3,0.0,0.99989,0.0,0.01574]
[1779794884537,62.53,77147.88,0.0,0.99989,0.0,0.01575]
[1779794889571,62.53,77148.84,0.0,0.99989,0.0,0.01572]
[1779794894611,62.53,77150.47,0.0,0.99989,0.0,0.01568]
[1779794899644,62.53,77151.99,0.0,0.99989,0.0,0.01565]
[1779794901655,62.53,77159.38,0.0,0.9999,0.0,0.01546]
[1779794902668,62.53,77161.19,0.0,0.9999,0.0,0.01542]
[1779794907700,62.53,77160.35,0.0,0.9999,0.0,0.01544]
[1779794912737,62.53,77160.32,0.0,0.9999,0.0,0.01535]
[1779794917772,62.53,77161.05,0.0,0.9999,0.0,0.01533]
[1779794920793,62.53,77167.41,0.0,0.9999,0.0,0.01518]
[1779794926834,62.53,77166.89,0.0,0.9999,0.0,0.01519]
[1779794931868,62.53,77165.29,0.0,0.9999,0.0,0.01523]
[1779794936904,62.53,77167.04,0.0,0.9999,0.0,0.01519]
[1779794941940,62.53,77171.65,0.0,0.9999,0.0,0.01508]
[1779794946974,62.53,77171.74,0.0,0.9999,0.0,0.01508]
[1779794952019,62.53,77171.86,0.0,0.9999,0.0,0.01507]
[1779794957047,62.53,77171.24,0.0,0.9999,0.0,0.01509]
[1779794962081,62.53,77169.0,0.0,0.9999,0.0,0.01514]
[1779794968121,62.53,77166.17,0.0,0.9999,0.0,0.01521]
[1779794973158,62.53,77166.16,0.0,0.9999,0.0,0.01512]
[1779794974340,62.53,77149.59,0.0,0.99989,0.0,0.01552]
[1779794976178,62.53,77148.14,0.0,0.99989,0.0,0.01555]
[1779794981212,62.53,77148.56,0.0,0.99989,0.0,0.01554]
[1779794986248,62.53,77148.57,0.0,0.99989,0.0,0.01554]
[1779794991287,62.53,77149.0,0.0,0.99989,0.0,0.01553]
[1779794996318,62.53,77150.96,0.0,0.99989,0.0,0.01549]
[1779795001352,62.53,77152.02,0.0,0.9999,0.0,0.01546]
[1779795006387,62.53,77150.69,0.0,0.99989,0.0,0.01549]
[1779795013438,62.53,77148.4,0.0,0.99989,0.0,0.01555]
[1779795018471,62.53,77154.42,0.0,0.9999,0.0,0.0154]
[1779795023507,62.53,77158.54,0.0,0.9999,0.0,0.0153]
[1779795028542,62.53,77159.9,0.0,0.9999,0.0,0.01527]
[1779795033577,62.53,77159.69,0.0,0.9999,0.0,0.01518]
[1779795038612,62.53,77158.92,0.0,0.9999,0.0,0.0152]
[1779795043647,62.53,77155.87,0.0,0.9999,0.0,0.01528]
[1779795048682,62.53,77156.79,0.0,0.9999,0.0,0.01525]
[1779795053717,62.53,77156.38,0.0,0.9999,0.0,0.01526]
[1779795058751,62.53,77160.71,0.0,0.9999,0.0,0.01516]
[1779795064975,62.53,77161.05,0.0,0.9999,0.0,0.01515]
[1779795069832,62.53,77166.86,0.0,0.9999,0.0,0.01501]
[1779795070838,62.53,77168.24,0.0,0.9999,0.0,0.01498]
[1779795075875,62.53,77170.41,0.0,0.9999,0.0,0.01493]
[1779795081931,62.53,77173.05,0.0,0.9999,0.0,0.01487]
[1779795082932,62.53,77178.29,0.0,0.9999,0.0,0.01474]
[1779795083962,62.53,77178.9,0.0,0.9999,0.0,0.01473]
[1779795088993,62.53,77172.31,0.0,0.9999,0.0,0.01488]
[1779795094029,62.53,77171.23,0.0,0.9999,0.0,0.01482]
[1779795101078,62.53,77170.89,0.0,0.9999,0.0,0.01483]
[1779795104099,62.53,77173.91,0.0,0.9999,0.0,0.01476]
[1779795109134,62.53,77179.29,0.0,0.9999,0.0,0.01463]
[1779795114174,62.53,77182.22,0.0,0.9999,0.0,0.01457]
[1779795115356,62.53,77173.36,0.0,0.9999,0.0,0.01477]
[1779795117191,62.53,77172.52,0.0,0.9999,0.0,0.01479]
[1779795122226,62.53,77170.85,0.0,0.9999,0.0,0.01483]
[1779795127264,62.53,77168.15,0.0,0.9999,0.0,0.01489]
[1779795132297,62.53,77168.03,0.0,0.9999,0.0,0.0149]
[1779795137333,62.53,77167.6,0.0,0.9999,0.0,0.01491]
[1779795142367,62.53,77167.83,0.0,0.9999,0.0,0.0149]
[1779795143376,62.53,77172.85,0.0,0.9999,0.0,0.01478]
[1779795144382,62.53,77179.84,0.0,0.9999,0.0,0.01462]
[1779795145569,62.53,77187.2,0.0,0.9999,0.0,0.01445]
[1779795147403,62.53,77187.92,0.0,0.9999,0.0,0.01443]
[1779795149418,62.53,77193.86,0.0,0.9999,0.0,0.0143]
[1779795154452,62.53,77196.24,0.0,0.9999,0.0,0.01416]
[1779795159488,62.53,77194.47,0.0,0.9999,0.0,0.0142]
[1779795164523,62.53,77197.56,0.0,0.9999,0.0,0.01413]
[1779795167542,62.53,77203.08,0.0,0.99991,0.0,0.01401]
[1779795171571,62.53,77209.25,0.0,0.99991,0.0,0.01387]
[1779795172579,62.53,77215.58,0.0,0.99991,0.0,0.01373]
[1779795173585,62.53,77215.96,0.0,0.99991,0.0,0.01372]
[1779795175782,62.53,77221.16,0.0,0.99991,0.0,0.01361]
[1779795181646,62.53,77221.01,0.0,0.99991,0.0,0.01361]
[1779795185854,62.53,77210.21,0.0,0.99991,0.0,0.01385]
[1779795187687,62.53,77207.03,0.0,0.99991,0.0,0.01392]
[1779795192723,62.53,77207.33,0.0,0.99991,0.0,0.01391]
[1779795194737,62.53,77212.73,0.0,0.99991,0.0,0.01379]
[1779795198764,62.53,77212.89,0.0,0.99991,0.0,0.01379]
[1779795203817,62.53,77226.06,0.0,0.99991,0.0,0.0135]
[1779795204826,62.53,77234.29,0.0,0.99991,0.0,0.01333]
[1779795205995,62.53,77233.69,0.0,0.99991,0.0,0.01334]
[1779795211873,62.53,77230.56,0.0,0.99991,0.0,0.01333]
[1779795213888,62.53,77222.93,0.0,0.99991,0.0,0.01349]
[1779795214894,62.53,77223.89,0.0,0.99991,0.0,0.01347]
[1779795218922,62.53,77228.62,0.0,0.99991,0.0,0.01337]
[1779795219928,62.53,77223.13,0.0,0.99991,0.0,0.01349]
[1779795222950,62.53,77220.69,0.0,0.99991,0.0,0.01354]
[1779795227986,62.53,77222.13,0.0,0.99991,0.0,0.01351]
[1779795236205,62.53,77221.4,0.0,0.99991,0.0,0.01352]
[1779795243094,62.53,77219.94,0.0,0.99991,0.0,0.01355]
[1779795244099,62.53,77212.45,0.0,0.99991,0.0,0.01372]
[1779795245108,62.53,77211.59,0.0,0.99991,0.0,0.01374]
[1779795247143,62.53,77179.35,0.0,0.9999,0.0,0.01446]
[1779795248137,62.53,77141.26,0.0,0.9999,0.0,0.01535]
[1779795251160,62.53,77152.25,0.0,0.9999,0.0,0.01509]
[1779795252167,62.53,77163.31,0.0,0.9999,0.0,0.01483]
[1779795253175,62.53,77163.73,0.0,0.9999,0.0,0.01482]
[1779795255192,62.53,77155.95,0.0,0.9999,0.0,0.015]
[1779795256201,62.53,77150.29,0.0,0.9999,0.0,0.01514]
[1779795257208,62.53,77147.94,0.0,0.9999,0.0,0.01519]
[1779795262246,62.53,77159.5,0.0,0.9999,0.0,0.01492]
[1779795264260,62.53,77159.59,0.0,0.9999,0.0,0.01492]
[1779795269295,62.53,77158.33,0.0,0.9999,0.0,0.01495]
[1779795272421,62.53,77164.32,0.0,0.9999,0.0,0.01472]
[1779795274434,62.53,77169.03,0.0,0.9999,0.0,0.01461]
[1779795279470,62.53,77165.75,0.0,0.9999,0.0,0.01468]
[1779795280477,62.53,77160.54,0.0,0.9999,0.0,0.0148]
[1779795281483,62.53,77157.08,0.0,0.9999,0.0,0.01489]
[1779795286522,62.53,77163.35,0.0,0.9999,0.0,0.01474]
[1779795291556,62.53,77163.46,0.0,0.9999,0.0,0.01474]
[1779795296662,62.53,77161.28,0.0,0.9999,0.0,0.01479]
[1779795302632,62.53,77161.86,0.0,0.9999,0.0,0.01477]
[1779795303641,62.53,77173.74,0.0,0.9999,0.0,0.0145]
[1779795308676,62.53,77176.39,0.0,0.9999,0.0,0.01444]
[1779795313711,62.53,77176.03,0.0,0.9999,0.0,0.01445]
[1779795318745,62.53,77176.46,0.0,0.9999,0.0,0.01444]
[1779795322774,62.53,77168.53,0.0,0.9999,0.0,0.01462]
[1779795327811,62.53,77173.12,0.0,0.9999,0.0,0.01451]
[1779795332846,62.53,77171.4,0.0,0.9999,0.0,0.01446]
[1779795337881,62.53,77168.65,0.0,0.9999,0.0,0.01453]
[1779795342916,62.53,77167.89,0.0,0.9999,0.0,0.01455]
[1779795344930,62.53,77156.37,0.0,0.9999,0.0,0.01481]
[1779795347018,62.53,77141.92,0.0,0.9999,0.0,0.01516]
[1779795347958,62.53,77121.35,0.0,0.99989,0.0,0.01566]
[1779795348958,62.53,77105.17,0.0,0.99989,0.0,0.01606]
[1779795352986,62.53,77097.86,0.0,0.99989,0.0,0.01625]
[1779795358022,62.53,77096.84,0.0,0.99989,0.0,0.01627]
[1779795363059,62.53,77090.39,0.0,0.99989,0.0,0.01644]
[1779795364066,62.53,77084.9,0.0,0.99989,0.0,0.01658]
[1779795366080,62.53,77099.53,0.0,0.99989,0.0,0.0162]
[1779795371116,62.53,77093.7,0.0,0.99989,0.0,0.01635]
[1779795372124,62.53,77085.42,0.0,0.99989,0.0,0.01657]
[1779795375142,62.53,77079.15,0.0,0.99989,0.0,0.01673]
[1779795377232,62.53,77085.42,0.0,0.99989,0.0,0.01657]
[1779795379171,62.53,77091.7,0.0,0.99989,0.0,0.01641]
[1779795383199,62.53,77096.65,0.0,0.99989,0.0,0.01628]
[1779795388236,62.53,77101.39,0.0,0.99989,0.0,0.01616]
[1779795392264,62.53,77106.78,0.0,0.99989,0.0,0.01593]
[1779795393271,62.53,77118.68,0.0,0.99989,0.0,0.01563]
[1779795396290,62.53,77123.83,0.0,0.99989,0.0,0.0155]
[1779795399310,62.53,77129.27,0.0,0.9999,0.0,0.01537]
[1779795404347,62.53,77129.94,0.0,0.9999,0.0,0.01535]
[1779795409382,62.53,77137.23,0.0,0.9999,0.0,0.01518]
[1779795414416,62.53,77138.59,0.0,0.9999,0.0,0.01515]
[1779795419452,62.53,77139.14,0.0,0.9999,0.0,0.01513]
[1779795424487,62.53,77137.45,0.0,0.9999,0.0,0.01517]
[1779795427582,62.53,77132.1,0.0,0.9999,0.0,0.0153]
[1779795433550,62.53,77134.73,0.0,0.9999,0.0,0.01524]
[1779795438585,62.53,77133.34,0.0,0.9999,0.0,0.01527]
[1779795443620,62.53,77132.57,0.0,0.9999,0.0,0.01529]
[1779795448655,62.53,77131.56,0.0,0.9999,0.0,0.01531]
[1779795453692,62.53,77131.58,0.0,0.9999,0.0,0.01522]
[1779795458727,62.53,77132.57,0.0,0.9999,0.0,0.0152]
[1779795463764,62.53,77133.89,0.0,0.9999,0.0,0.01517]
[1779795468800,62.53,77135.83,0.0,0.9999,0.0,0.01512]
[1779795473836,62.53,77135.97,0.0,0.9999,0.0,0.01512]
[1779795477934,62.53,77128.03,0.0,0.9999,0.0,0.01531]
[1779795483906,62.53,77127.47,0.0,0.9999,0.0,0.01532]
[1779795488941,62.53,77126.78,0.0,0.9999,0.0,0.01534]
[1779795493976,62.53,77126.42,0.0,0.9999,0.0,0.01535]
[1779795498005,62.53,77119.63,0.0,0.99989,0.0,0.01551]
[1779795503040,62.53,77115.2,0.0,0.99989,0.0,0.01562]
[1779795507068,62.53,77107.81,0.0,0.99989,0.0,0.01581]
[1779795512103,62.53,77103.28,0.0,0.99989,0.0,0.01582]
[1779795516132,62.53,77097.85,0.0,0.99989,0.0,0.01596]
[1779795521166,62.53,77094.13,0.0,0.99989,0.0,0.01605]
[1779795526201,62.53,77093.38,0.0,0.99989,0.0,0.01607]
[1779795532242,62.53,77092.91,0.0,0.99989,0.0,0.01608]
[1779795537278,62.53,77091.83,0.0,0.99989,0.0,0.01611]
[1779795538363,62.53,77080.35,0.0,0.99989,0.0,0.01641]
[1779795544327,62.53,77086.0,0.0,0.99989,0.0,0.01626]
[1779795549366,62.53,77083.07,0.0,0.99989,0.0,0.01634]
[1779795554397,62.53,77081.25,0.0,0.99989,0.0,0.01638]
[1779795559434,62.53,77082.12,0.0,0.99989,0.0,0.01636]
[1779795561448,62.53,77087.13,0.0,0.99989,0.0,0.01623]
[1779795566485,62.53,77089.51,0.0,0.99989,0.0,0.01617]
[1779795568582,62.53,77098.86,0.0,0.99989,0.0,0.01593]
[1779795573534,62.53,77103.91,0.0,0.99989,0.0,0.01571]
[1779795578654,62.53,77107.6,0.0,0.99989,0.0,0.01562]
[1779795581592,62.53,77121.08,0.0,0.9999,0.0,0.01529]
[1779795582600,62.53,77124.05,0.0,0.9999,0.0,0.01522]
[1779795587642,62.53,77124.76,0.0,0.9999,0.0,0.0152]
[1779795592675,62.53,77126.58,0.0,0.9999,0.0,0.01516]
[1779795596701,62.53,77132.21,0.0,0.9999,0.0,0.01503]
[1779795598798,62.53,77137.22,0.0,0.9999,0.0,0.01491]
[1779795601753,62.53,77142.38,0.0,0.9999,0.0,0.01479]
[1779795603770,62.53,77146.18,0.0,0.9999,0.0,0.0147]
[1779795608871,62.53,77147.64,0.0,0.9999,0.0,0.01466]
[1779795614848,62.53,77148.42,0.0,0.9999,0.0,0.01464]
[1779795619882,62.53,77148.8,0.0,0.9999,0.0,0.01464]
[1779795624920,62.53,77149.35,0.0,0.9999,0.0,0.01462]
[1779795629951,62.53,77157.46,0.0,0.9999,0.0,0.01444]
[1779795634998,62.53,77158.64,0.0,0.9999,0.0,0.01432]
[1779795638025,62.53,77166.52,0.0,0.9999,0.0,0.01414]
[1779795643056,62.53,77166.23,0.0,0.9999,0.0,0.01415]
[1779795648104,62.53,77167.67,0.0,0.9999,0.0,0.01412]
[1779795654146,62.53,77167.25,0.0,0.9999,0.0,0.01413]
[1779795659227,62.53,77167.31,0.0,0.9999,0.0,0.01413]
[1779795665222,62.53,77166.73,0.0,0.9999,0.0,0.01414]
[1779795669298,62.53,77177.37,0.0,0.99991,0.0,0.0139]
[1779795670257,62.53,77177.37,0.0,0.99991,0.0,0.0139]
[1779795675293,62.53,77178.72,0.0,0.99991,0.0,0.01387]
[1779795680327,62.53,77178.23,0.0,0.99991,0.0,0.01388]
[1779795685363,62.53,77176.14,0.0,0.99991,0.0,0.01393]
[1779795690396,62.53,77175.39,0.0,0.99991,0.0,0.01394]
[1779795695433,62.53,77174.72,0.0,0.99991,0.0,0.01387]
[1779795704495,62.53,77174.17,0.0,0.99991,0.0,0.01389]
[1779795709578,62.53,77171.65,0.0,0.99991,0.0,0.01394]
[1779795715572,62.53,77169.42,0.0,0.99991,0.0,0.01399]
[1779795720607,62.53,77169.26,0.0,0.99991,0.0,0.014]
[1779795726649,62.53,77169.28,0.0,0.99991,0.0,0.014]
[1779795731683,62.53,77167.66,0.0,0.9999,0.0,0.01403]
[1779795737725,62.53,77164.05,0.0,0.9999,0.0,0.01411]
[1779795742762,62.53,77164.35,0.0,0.9999,0.0,0.01411]
[1779795749810,62.53,77163.5,0.0,0.9999,0.0,0.01413]
[1779795754845,62.53,77164.35,0.0,0.9999,0.0,0.01402]
[1779795756859,62.53,77143.9,0.0,0.9999,0.0,0.01448]
[1779795757868,62.53,77137.21,0.0,0.9999,0.0,0.01464]
[1779795758874,62.53,77135.64,0.0,0.9999,0.0,0.01468]
[1779795763909,62.53,77137.51,0.0,0.9999,0.0,0.01463]
[1779795768943,62.53,77140.87,0.0,0.9999,0.0,0.01455]
[1779795770009,62.53,77146.18,0.0,0.9999,0.0,0.01443]
[1779795775994,62.53,77146.56,0.0,0.9999,0.0,0.01442]
[1779795781037,62.53,77145.57,0.0,0.9999,0.0,0.01445]
[1779795784058,62.53,77141.13,0.0,0.9999,0.0,0.01455]
[1779795789095,62.53,77139.99,0.0,0.9999,0.0,0.01457]
[1779795794130,62.53,77141.37,0.0,0.9999,0.0,0.01454]
[1779795799167,62.53,77146.3,0.0,0.9999,0.0,0.01443]
[1779795804202,62.53,77147.11,0.0,0.9999,0.0,0.01441]
[1779795809236,62.53,77146.87,0.0,0.9999,0.0,0.01442]
[1779795814271,62.53,77152.13,0.0,0.9999,0.0,0.01421]
[1779795819307,62.53,77150.43,0.0,0.9999,0.0,0.01425]
[1779795824343,62.53,77149.52,0.0,0.9999,0.0,0.01427]
[1779795829379,62.53,77149.12,0.0,0.9999,0.0,0.01428]
[1779795835423,62.53,77149.22,0.0,0.9999,0.0,0.01428]
[1779795840458,62.53,77151.61,0.0,0.9999,0.0,0.01422]
[1779795845493,62.53,77152.06,0.0,0.9999,0.0,0.01421]
[1779795850528,62.53,77151.45,0.0,0.9999,0.0,0.01422]
[1779795855564,62.53,77151.13,0.0,0.9999,0.0,0.01423]
[1779795860597,62.53,77151.48,0.0,0.9999,0.0,0.01422]
[1779795865638,62.53,77151.28,0.0,0.9999,0.0,0.01423]
[1779795870667,62.53,77151.44,0.0,0.9999,0.0,0.01423]
[1779795875709,62.53,77151.06,0.0,0.9999,0.0,0.01415]
[1779795880741,62.53,77151.13,0.0,0.9999,0.0,0.01415]
[1779795888798,62.53,77151.6,0.0,0.9999,0.0,0.01414]
[1779795893835,62.53,77150.22,0.0,0.9999,0.0,0.01417]
[1779795898869,62.53,77149.24,0.0,0.9999,0.0,0.01419]
[1779795903904,62.53,77143.91,0.0,0.9999,0.0,0.01431]
[1779795909946,62.53,77144.63,0.0,0.9999,0.0,0.01429]
[1779795915988,62.53,77145.31,0.0,0.9999,0.0,0.01428]
[1779795921025,62.53,77145.77,0.0,0.9999,0.0,0.01427]
[1779795926062,62.53,77152.14,0.0,0.9999,0.0,0.01412]
[1779795927081,62.53,77152.22,0.0,0.9999,0.0,0.01412]
[1779795932105,62.53,77150.07,0.0,0.9999,0.0,0.01408]
[1779795937140,62.53,77149.9,0.0,0.9999,0.0,0.01409]
[1779795942175,62.53,77150.21,0.0,0.9999,0.0,0.01408]
[1779795947210,62.53,77149.73,0.0,0.9999,0.0,0.01409]
[1779795952245,62.53,77149.86,0.0,0.9999,0.0,0.01409]
[1779795958289,62.53,77149.79,0.0,0.9999,0.0,0.01409]
[1779795965340,62.53,77142.72,0.0,0.9999,0.0,0.01425]
[1779795970375,62.53,77143.82,0.0,0.9999,0.0,0.01422]
[1779795975411,62.53,77144.34,0.0,0.9999,0.0,0.01421]
[1779795980447,62.53,77144.21,0.0,0.9999,0.0,0.01422]
[1779795988502,62.53,77145.44,0.0,0.9999,0.0,0.01419]
[1779795994558,62.53,77145.88,0.0,0.9999,0.0,0.01409]
[1779795997571,62.53,77140.87,0.0,0.9999,0.0,0.01421]
[1779796002604,62.53,77137.96,0.0,0.9999,0.0,0.01427]
[1779796007638,62.53,77132.13,0.0,0.9999,0.0,0.0144]
[1779796012674,62.53,77128.43,0.0,0.9999,0.0,0.01449]
[1779796013681,62.53,77133.54,0.0,0.9999,0.0,0.01437]
[1779796016701,62.53,77138.56,0.0,0.9999,0.0,0.01426]
[1779796019730,62.53,77155.8,0.0,0.99991,0.0,0.01387]
[1779796020735,62.53,77161.93,0.0,0.99991,0.0,0.01374]
[1779796025771,62.53,77160.85,0.0,0.99991,0.0,0.01376]
[1779796030805,62.53,77154.35,0.0,0.99991,0.0,0.0139]
[1779796035841,62.53,77155.2,0.0,0.99991,0.0,0.01388]
[1779796040876,62.53,77155.13,0.0,0.99991,0.0,0.01389]
[1779796045909,62.53,77155.76,0.0,0.99991,0.0,0.01387]
[1779796050945,62.53,77155.17,0.0,0.99991,0.0,0.01388]
[1779796055979,62.53,77159.12,0.0,0.99991,0.0,0.01371]
[1779796059001,62.53,77164.24,0.0,0.99991,0.0,0.0136]
[1779796064036,62.53,77163.44,0.0,0.99991,0.0,0.01362]
[1779796069070,62.53,77163.39,0.0,0.99991,0.0,0.01362]
[1779796075114,62.53,77166.65,0.0,0.99991,0.0,0.01355]
[1779796080149,62.53,77168.96,0.0,0.99991,0.0,0.0135]
[1779796085184,62.53,77168.79,0.0,0.99991,0.0,0.0135]
[1779796090218,62.53,77168.56,0.0,0.99991,0.0,0.01351]
[1779796096259,62.53,77167.97,0.0,0.99991,0.0,0.01352]
[1779796101298,62.53,77166.92,0.0,0.99991,0.0,0.01354]
[1779796108345,62.53,77166.16,0.0,0.99991,0.0,0.01356]
[1779796113380,62.53,77165.81,0.0,0.99991,0.0,0.01348]
[1779796118414,62.53,77165.05,0.0,0.99991,0.0,0.0135]
[1779796125466,62.53,77163.34,0.0,0.99991,0.0,0.01354]
[1779796130503,62.53,77164.0,0.0,0.99991,0.0,0.01352]
[1779796136543,62.53,77164.79,0.0,0.99991,0.0,0.01351]
[1779796142631,62.53,77165.16,0.0,0.99991,0.0,0.0135]
[1779796148627,62.53,77164.92,0.0,0.99991,0.0,0.0135]
[1779796153662,62.53,77164.05,0.0,0.99991,0.0,0.01352]
[1779796161717,62.53,77162.69,0.0,0.99991,0.0,0.01355]
[1779796166753,62.53,77166.99,0.0,0.99991,0.0,0.01346]
[1779796172869,62.53,77167.41,0.0,0.99991,0.0,0.01337]
[1779796174809,62.53,77173.88,0.0,0.99991,0.0,0.01323]
[1779796180850,62.53,77176.51,0.0,0.99991,0.0,0.01317]
[1779796185885,62.53,77177.52,0.0,0.99991,0.0,0.01315]
[1779796190921,62.53,77178.15,0.0,0.99991,0.0,0.01314]
[1779796195956,62.53,77175.71,0.0,0.99991,0.0,0.01319]
[1779796199984,62.53,77170.4,0.0,0.99991,0.0,0.0133]
[1779796203104,62.53,77162.33,0.0,0.99991,0.0,0.01348]
[1779796208043,62.53,77155.29,0.0,0.99991,0.0,0.01363]
[1779796213175,62.53,77152.87,0.0,0.99991,0.0,0.01368]
[1779796219124,62.53,77153.42,0.0,0.99991,0.0,0.01367]
[1779796224159,62.53,77155.36,0.0,0.99991,0.0,0.01363]
[1779796229193,62.53,77157.08,0.0,0.99991,0.0,0.01359]
[1779796234227,62.53,77155.61,0.0,0.99991,0.0,0.01354]
[1779796240270,62.53,77155.33,0.0,0.99991,0.0,0.01354]
[1779796245305,62.53,77156.86,0.0,0.99991,0.0,0.01351]
[1779796247318,62.53,77162.41,0.0,0.99991,0.0,0.01339]
[1779796251347,62.53,77162.03,0.0,0.99991,0.0,0.0134]
[1779796256382,62.53,77160.96,0.0,0.99991,0.0,0.01342]
[1779796261418,62.53,77157.04,0.0,0.99991,0.0,0.01351]
[1779796267459,62.53,77158.19,0.0,0.99991,0.0,0.01348]
[1779796273611,62.53,77157.38,0.0,0.99991,0.0,0.0135]
[1779796279547,62.53,77162.38,0.0,0.99991,0.0,0.01339]
[1779796280553,62.53,77168.04,0.0,0.99991,0.0,0.01327]
[1779796285588,62.53,77172.41,0.0,0.99991,0.0,0.01318]
[1779796289616,62.53,77180.67,0.0,0.99991,0.0,0.013]
[1779796294651,62.53,77182.86,0.0,0.99991,0.0,0.01288]
[1779796299686,62.53,77187.6,0.0,0.99991,0.0,0.01278]
[1779796304721,62.53,77192.34,0.0,0.99991,0.0,0.01268]
[1779796309756,62.53,77193.18,0.0,0.99991,0.0,0.01267]
[1779796312777,62.53,77185.28,0.0,0.99991,0.0,0.01283]
[1779796313894,62.53,77180.72,0.0,0.99991,0.0,0.01292]
[1779796319825,62.53,77177.72,0.0,0.99991,0.0,0.01299]
[1779796324862,62.53,77173.9,0.0,0.99991,0.0,0.01307]
[1779796329896,62.53,77172.16,0.0,0.99991,0.0,0.0131]
[1779796335939,62.53,77167.86,0.0,0.99991,0.0,0.01319]
[1779796338959,62.53,77162.39,0.0,0.99991,0.0,0.01331]
[1779796344112,62.53,77160.04,0.0,0.99991,0.0,0.01336]
[1779796350040,62.53,77159.3,0.0,0.99991,0.0,0.01338]
[1779796352052,62.53,77150.33,0.0,0.99991,0.0,0.01349]
[1779796356081,62.53,77155.7,0.0,0.99991,0.0,0.01337]
[1779796361115,62.53,77155.47,0.0,0.99991,0.0,0.01338]
[1779796366149,62.53,77153.29,0.0,0.99991,0.0,0.01342]
[1779796372192,62.53,77153.47,0.0,0.99991,0.0,0.01342]
[1779796384396,62.53,77153.32,0.0,0.99991,0.0,0.01342]
[1779796390318,62.53,77150.18,0.0,0.99991,0.0,0.01349]
[1779796395356,62.53,77153.13,0.0,0.99991,0.0,0.01343]
[1779796401396,62.53,77152.55,0.0,0.99991,0.0,0.01344]
[1779796406431,62.53,77151.05,0.0,0.99991,0.0,0.01347]
[1779796411466,62.53,77152.98,0.0,0.99991,0.0,0.01335]
[1779796416507,62.53,77153.96,0.0,0.99991,0.0,0.01333]
[1779796421541,62.53,77153.87,0.0,0.99991,0.0,0.01333]
[1779796427581,62.53,77151.8,0.0,0.99991,0.0,0.01337]
[1779796432615,62.53,77150.9,0.0,0.99991,0.0,0.01339]
[1779796437651,62.53,77151.19,0.0,0.99991,0.0,0.01339]
[1779796444817,62.53,77151.29,0.0,0.99991,0.0,0.01338]
[1779796450746,62.53,77151.58,0.0,0.99991,0.0,0.01338]
[1779796457795,62.53,77151.85,0.0,0.99991,0.0,0.01337]
[1779796462830,62.53,77150.36,0.0,0.99991,0.0,0.0134]
[1779796467865,62.53,77150.64,0.0,0.99991,0.0,0.0134]
[1779796472900,62.53,77150.43,0.0,0.99991,0.0,0.01332]
[1779796478942,62.53,77149.78,0.0,0.99991,0.0,0.01333]
[1779796483976,62.53,77150.87,0.0,0.99991,0.0,0.01331]
[1779796489012,62.53,77150.76,0.0,0.99991,0.0,0.01331]
[1779796495168,62.53,77152.31,0.0,0.99991,0.0,0.01328]
[1779796499085,62.53,77143.06,0.0,0.99991,0.0,0.01348]
[1779796504121,62.53,77133.5,0.0,0.99991,0.0,0.01369]
[1779796505240,62.53,77144.99,0.0,0.99991,0.0,0.01344]
[1779796506133,62.53,77144.99,0.0,0.99991,0.0,0.01344]
[1779796507140,62.53,77153.47,0.0,0.99991,0.0,0.01325]
[1779796509155,62.53,77159.88,0.0,0.99991,0.0,0.01312]
[1779796514192,62.53,77159.11,0.0,0.99991,0.0,0.01313]
[1779796515310,62.53,77164.94,0.0,0.99991,0.0,0.01301]
[1779796516207,62.53,77164.68,0.0,0.99991,0.0,0.01302]
[1779796521240,62.53,77165.22,0.0,0.99991,0.0,0.01301]
[1779796527284,62.53,77164.51,0.0,0.99991,0.0,0.01302]
[1779796532318,62.53,77163.36,0.0,0.99991,0.0,0.01296]
[1779796540374,62.53,77163.35,0.0,0.99991,0.0,0.01296]
[1779796543395,62.53,77161.24,0.0,0.99991,0.0,0.01301]
[1779796545522,62.53,77150.31,0.0,0.99991,0.0,0.01324]
[1779796551451,62.53,77150.77,0.0,0.99991,0.0,0.01323]
[1779796557495,62.53,77151.11,0.0,0.99991,0.0,0.01322]
[1779796560515,62.53,77142.63,0.0,0.99991,0.0,0.0134]
[1779796565664,62.53,77136.05,0.0,0.99991,0.0,0.01355]
[1779796567570,62.53,77128.97,0.0,0.99991,0.0,0.0137]
[1779796572606,62.53,77132.63,0.0,0.99991,0.0,0.01362]
[1779796573612,62.53,77113.32,0.0,0.9999,0.0,0.01405]
[1779796580661,62.53,77115.3,0.0,0.9999,0.0,0.01401]
[1779796585695,62.53,77115.89,0.0,0.9999,0.0,0.01399]
[1779796590734,62.53,77114.41,0.0,0.9999,0.0,0.01403]
[1779796594760,62.53,77108.83,0.0,0.9999,0.0,0.01406]
[1779796599795,62.53,77110.16,0.0,0.9999,0.0,0.01403]
[1779796604830,62.53,77111.77,0.0,0.9999,0.0,0.014]
[1779796611878,62.53,77111.25,0.0,0.9999,0.0,0.01401]
[1779796616917,62.53,77109.57,0.0,0.9999,0.0,0.01405]
[1779796621950,62.53,77105.68,0.0,0.9999,0.0,0.01414]
[1779796633026,62.53,77104.73,0.0,0.9999,0.0,0.01416]
[1779796638060,62.53,77104.49,0.0,0.9999,0.0,0.01416]
[1779796645110,62.53,77105.43,0.0,0.9999,0.0,0.01414]
[1779796651152,62.53,77105.86,0.0,0.9999,0.0,0.01404]
[1779796656296,62.53,77105.64,0.0,0.9999,0.0,0.01405]
[1779796662230,62.53,77105.19,0.0,0.9999,0.0,0.01406]
[1779796667265,62.53,77104.91,0.0,0.9999,0.0,0.01407]
[1779796672300,62.53,77106.39,0.0,0.9999,0.0,0.01403]
[1779796677334,62.53,77106.68,0.0,0.9999,0.0,0.01403]
[1779796682370,62.53,77106.58,0.0,0.9999,0.0,0.01403]
[1779796684384,62.53,77111.65,0.0,0.9999,0.0,0.01391]
[1779796685391,62.53,77120.78,0.0,0.99991,0.0,0.01371]
[1779796689419,62.53,77126.23,0.0,0.99991,0.0,0.01359]
[1779796694454,62.53,77131.01,0.0,0.99991,0.0,0.01349]
[1779796699488,62.53,77132.62,0.0,0.99991,0.0,0.01345]
[1779796704524,62.53,77134.23,0.0,0.99991,0.0,0.01342]
[1779796709559,62.53,77137.8,0.0,0.99991,0.0,0.01334]
[1779796714594,62.53,77137.87,0.0,0.99991,0.0,0.01326]
[1779796715600,62.53,77132.57,0.0,0.99991,0.0,0.01337]
[1779796721643,62.53,77133.31,0.0,0.99991,0.0,0.01336]
[1779796726785,62.53,77132.78,0.0,0.99991,0.0,0.01337]
[1779796733728,62.53,77130.84,0.0,0.99991,0.0,0.01341]
[1779796738764,62.53,77124.2,0.0,0.99991,0.0,0.01355]
[1779796742793,62.53,77117.62,0.0,0.99991,0.0,0.0137]
[1779796747828,62.53,77116.36,0.0,0.99991,0.0,0.01373]
[1779796752867,62.53,77115.07,0.0,0.99991,0.0,0.01375]
[1779796757901,62.53,77114.47,0.0,0.99991,0.0,0.01377]
[1779796760925,62.53,77109.18,0.0,0.99991,0.0,0.01388]
[1779796765958,62.53,77104.33,0.0,0.9999,0.0,0.01399]
[1779796770993,62.53,77102.12,0.0,0.9999,0.0,0.01404]
[1779796776031,62.53,77101.44,0.0,0.9999,0.0,0.01397]
[1779796781065,62.53,77097.26,0.0,0.9999,0.0,0.01407]
[1779796786100,62.53,77096.77,0.0,0.9999,0.0,0.01408]
[1779796787210,62.53,77090.75,0.0,0.9999,0.0,0.01421]
[1779796793149,62.53,77094.73,0.0,0.9999,0.0,0.01412]
[1779796798189,62.53,77091.63,0.0,0.9999,0.0,0.01419]
[1779796803224,62.53,77096.57,0.0,0.9999,0.0,0.01408]
[1779796808255,62.53,77094.89,0.0,0.9999,0.0,0.01412]
[1779796813290,62.53,77094.16,0.0,0.9999,0.0,0.01414]
[1779796815305,62.53,77099.97,0.0,0.9999,0.0,0.014]
[1779796816311,62.53,77105.96,0.0,0.99991,0.0,0.01387]
[1779796821345,62.53,77107.91,0.0,0.99991,0.0,0.01383]
[1779796826380,62.53,77105.71,0.0,0.99991,0.0,0.01388]
[1779796832525,62.53,77105.97,0.0,0.99991,0.0,0.01378]
[1779796838465,62.53,77107.62,0.0,0.99991,0.0,0.01375]
[1779796840479,62.53,77099.02,0.0,0.9999,0.0,0.01394]
[1779796842595,62.53,77092.35,0.0,0.9999,0.0,0.01409]
[1779796848535,62.53,77091.36,0.0,0.9999,0.0,0.01411]
[1779796854577,62.53,77090.98,0.0,0.9999,0.0,0.01412]
[1779796859612,62.53,77094.97,0.0,0.9999,0.0,0.01403]
[1779796864646,62.53,77093.49,0.0,0.9999,0.0,0.01406]
[1779796869684,62.53,77094.66,0.0,0.9999,0.0,0.01404]
[1779796872813,62.53,77101.16,0.0,0.9999,0.0,0.01389]
[1779796878746,62.53,77104.68,0.0,0.99991,0.0,0.01381]
[1779796883781,62.53,77105.07,0.0,0.99991,0.0,0.0138]
[1779796888817,62.53,77110.02,0.0,0.99991,0.0,0.0137]
[1779796893852,62.53,77111.57,0.0,0.99991,0.0,0.01358]
[1779796899893,62.53,77110.82,0.0,0.99991,0.0,0.01359]
[1779796903024,62.53,77119.88,0.0,0.99991,0.0,0.0134]
[1779796903924,62.53,77119.88,0.0,0.99991,0.0,0.0134]
[1779796904928,62.53,77126.36,0.0,0.99991,0.0,0.01326]
[1779796909964,62.53,77125.25,0.0,0.99991,0.0,0.01328]
[1779796913992,62.53,77122.0,0.0,0.99991,0.0,0.01335]
[1779796919028,62.53,77124.91,0.0,0.99991,0.0,0.01329]
[1779796924070,62.53,77126.57,0.0,0.99991,0.0,0.01325]
[1779796929104,62.53,77124.14,0.0,0.99991,0.0,0.0133]
[1779796934141,62.53,77128.4,0.0,0.99991,0.0,0.01321]
[1779796939175,62.53,77131.25,0.0,0.99991,0.0,0.01315]
[1779796944212,62.53,77135.02,0.0,0.99991,0.0,0.01307]
[1779796949246,62.53,77137.1,0.0,0.99991,0.0,0.01303]
[1779796952268,62.53,77145.28,0.0,0.99991,0.0,0.01278]
[1779796955288,62.53,77147.23,0.0,0.99991,0.0,0.01274]
[1779796960323,62.53,77146.04,0.0,0.99991,0.0,0.01276]
[1779796965373,62.53,77147.68,0.0,0.99991,0.0,0.01273]
[1779796970396,62.53,77152.3,0.0,0.99991,0.0,0.01263]
[1779796975431,62.53,77150.36,0.0,0.99991,0.0,0.01267]
[1779796980466,62.53,77150.06,0.0,0.99991,0.0,0.01268]
[1779796985501,62.53,77149.63,0.0,0.99991,0.0,0.01269]
[1779796990536,62.53,77148.36,0.0,0.99991,0.0,0.01271]
[1779796997585,62.53,77148.42,0.0,0.99991,0.0,0.01271]
[1779797002622,62.53,77148.14,0.0,0.99991,0.0,0.01272]
[1779797007656,62.53,77146.91,0.0,0.99991,0.0,0.01274]
[1779797012690,62.53,77144.23,0.0,0.99991,0.0,0.01272]
[1779797017725,62.53,77143.23,0.0,0.99991,0.0,0.01274]
[1779797021753,62.53,77134.87,0.0,0.99991,0.0,0.01291]
[1779797026787,62.53,77132.82,0.0,0.99991,0.0,0.01296]
[1779797031823,62.53,77134.37,0.0,0.99991,0.0,0.01292]
[1779797036858,62.53,77134.19,0.0,0.99991,0.0,0.01293]
[1779797041894,62.53,77134.95,0.0,0.99991,0.0,0.01291]
[1779797046931,62.53,77136.74,0.0,0.99991,0.0,0.01287]
[1779797051964,62.53,77131.56,0.0,0.99991,0.0,0.01298]
[1779797054089,62.53,77123.73,0.0,0.99991,0.0,0.01315]
[1779797060026,62.53,77120.29,0.0,0.99991,0.0,0.01322]
[1779797065066,62.53,77116.89,0.0,0.99991,0.0,0.01329]
[1779797070099,62.53,77113.53,0.0,0.99991,0.0,0.01337]
[1779797075134,62.53,77115.47,0.0,0.99991,0.0,0.01324]
[1779797077148,62.53,77121.34,0.0,0.99991,0.0,0.01312]
[1779797082183,62.53,77124.42,0.0,0.99991,0.0,0.01305]
[1779797084198,62.53,77132.11,0.0,0.99991,0.0,0.01289]
[1779797091246,62.53,77133.04,0.0,0.99991,0.0,0.01287]
[1779797096280,62.53,77136.84,0.0,0.99991,0.0,0.01279]
[1779797103330,62.53,77137.02,0.0,0.99991,0.0,0.01279]
[1779797108364,62.53,77138.4,0.0,0.99991,0.0,0.01276]
[1779797113400,62.53,77139.41,0.0,0.99991,0.0,0.01274]
[1779797121457,62.53,77139.44,0.0,0.99991,0.0,0.01274]
[1779797126491,62.53,77141.24,0.0,0.99991,0.0,0.0127]
[1779797127610,62.53,77152.05,0.0,0.99992,0.0,0.01248]
[1779797128507,62.53,77152.05,0.0,0.99992,0.0,0.01248]
[1779797133541,62.53,77153.37,0.0,0.99992,0.0,0.01238]
[1779797137679,62.53,77134.02,0.0,0.99991,0.0,0.01277]
[1779797138577,62.53,77134.02,0.0,0.99991,0.0,0.01277]
[1779797140591,62.53,77114.53,0.0,0.99991,0.0,0.01318]
[1779797146641,62.53,77111.21,0.0,0.99991,0.0,0.01325]
[1779797147749,62.53,77089.99,0.0,0.99991,0.0,0.01371]
[1779797148651,62.53,77090.05,0.0,0.99991,0.0,0.01371]
[1779797150682,62.53,77079.43,0.0,0.9999,0.0,0.01395]
[1779797151688,62.53,77071.37,0.0,0.9999,0.0,0.01413]
[1779797156725,62.53,77072.6,0.0,0.9999,0.0,0.0141]
[1779797161760,62.53,77067.2,0.0,0.9999,0.0,0.01423]
[1779797163784,62.53,77071.05,0.0,0.9999,0.0,0.01414]
[1779797168818,62.53,77074.61,0.0,0.9999,0.0,0.01406]
[1779797173858,62.53,77072.13,0.0,0.9999,0.0,0.01411]
[1779797177885,62.53,77064.9,0.0,0.9999,0.0,0.01428]
[1779797179898,62.53,77058.19,0.0,0.9999,0.0,0.01443]
[1779797181913,62.53,77052.8,0.0,0.9999,0.0,0.01456]
[1779797183927,62.53,77060.07,0.0,0.9999,0.0,0.01439]
[1779797188962,62.53,77059.13,0.0,0.9999,0.0,0.01441]
[1779797194003,62.53,77056.58,0.0,0.9999,0.0,0.01438]
[1779797198104,62.53,77037.46,0.0,0.9999,0.0,0.01483]
[1779797199040,62.53,77037.46,0.0,0.9999,0.0,0.01483]
[1779797200048,62.53,77032.81,0.0,0.9999,0.0,0.01494]
[1779797203072,62.53,77028.45,0.0,0.9999,0.0,0.01505]
[1779797208173,62.53,77030.8,0.0,0.9999,0.0,0.01499]
[1779797212142,62.53,77033.99,0.0,0.9999,0.0,0.01491]
[1779797216172,62.53,77020.19,0.0,0.99989,0.0,0.01525]
[1779797217178,62.53,77007.41,0.0,0.99989,0.0,0.01556]
[1779797222212,62.53,77002.08,0.0,0.99989,0.0,0.01569]
[1779797227343,62.53,77004.69,0.0,0.99989,0.0,0.01563]
[1779797228366,62.53,76976.66,0.0,0.99989,0.0,0.01634]
[1779797229269,62.53,76976.66,0.0,0.99989,0.0,0.01634]
[1779797234304,62.53,76980.09,0.0,0.99989,0.0,0.01626]
[1779797235310,62.53,76989.63,0.0,0.99989,0.0,0.01601]
[1779797236319,62.53,76980.01,0.0,0.99989,0.0,0.01626]
[1779797241361,62.53,76969.57,0.0,0.99989,0.0,0.01653]
[1779797242363,62.53,76923.64,0.0,0.99988,0.0,0.01778]
[1779797244382,62.53,76931.04,0.0,0.99988,0.0,0.01758]
[1779797248410,62.53,76917.91,0.0,0.99987,0.0,0.01795]
[1779797250423,62.53,76908.96,0.0,0.99987,0.0,0.0182]
[1779797252439,62.53,76915.18,0.0,0.99987,0.0,0.01792]
[1779797254453,62.53,76923.11,0.0,0.99988,0.0,0.01769]
[1779797255473,62.53,76925.63,0.0,0.99988,0.0,0.01762]
[1779797260495,62.53,76934.69,0.0,0.99988,0.0,0.01737]
[1779797261503,62.53,76934.43,0.0,0.99988,0.0,0.01738]
[1779797263524,62.53,76923.17,0.0,0.99988,0.0,0.01769]
[1779797264530,62.53,76921.36,0.0,0.99988,0.0,0.01774]
[1779797265537,62.53,76914.98,0.0,0.99987,0.0,0.01792]
[1779797266544,62.53,76911.07,0.0,0.99987,0.0,0.01803]
[1779797269564,62.53,76906.7,0.0,0.99987,0.0,0.01816]
[1779797273592,62.53,76897.31,0.0,0.99987,0.0,0.01843]
[1779797276614,62.53,76883.67,0.0,0.99987,0.0,0.01883]
[1779797277732,62.53,76892.68,0.0,0.99987,0.0,0.01857]
[1779797279705,62.53,76890.84,0.0,0.99987,0.0,0.01862]
[1779797281681,62.53,76836.41,0.0,0.99986,0.0,0.02029]
[1779797282686,62.53,76828.92,0.0,0.99985,0.0,0.02053]
[1779797283692,62.53,76828.41,0.0,0.99985,0.0,0.02054]
[1779797287722,62.53,76834.7,0.0,0.99986,0.0,0.02034]
[1779797289738,62.53,76841.04,0.0,0.99986,0.0,0.02014]
[1779797290744,62.53,76844.65,0.0,0.99986,0.0,0.02003]
[1779797294775,62.53,76856.85,0.0,0.99986,0.0,0.01965]
[1779797295788,62.53,76858.61,0.0,0.99986,0.0,0.01959]
[1779797300818,62.53,76861.9,0.0,0.99986,0.0,0.01949]
[1779797301824,62.53,76868.85,0.0,0.99986,0.0,0.01928]
[1779797302836,62.53,76881.55,0.0,0.99987,0.0,0.01889]
[1779797303838,62.53,76883.55,0.0,0.99987,0.0,0.01884]
[1779797307960,62.53,76892.35,0.0,0.99987,0.0,0.01857]
[1779797309880,62.53,76895.11,0.0,0.99987,0.0,0.01849]
[1779797314916,62.53,76898.6,0.0,0.99987,0.0,0.01828]
[1779797318032,62.53,76893.98,0.0,0.99987,0.0,0.01842]
[1779797323988,62.53,76896.67,0.0,0.99987,0.0,0.01834]
[1779797326042,62.53,76888.17,0.0,0.99987,0.0,0.01859]
[1779797327029,62.53,76859.32,0.0,0.99986,0.0,0.01945]
[1779797328131,62.53,76803.13,0.0,0.99985,0.0,0.02125]
[1779797329047,62.53,76803.13,0.0,0.99985,0.0,0.02125]
[1779797330053,62.53,76804.55,0.0,0.99985,0.0,0.0212]
[1779797331054,62.53,76820.52,0.0,0.99985,0.0,0.02068]
[1779797332060,62.53,76821.61,0.0,0.99985,0.0,0.02064]
[1779797334076,62.53,76815.68,0.0,0.99985,0.0,0.02084]
[1779797337106,62.53,76831.57,0.0,0.99986,0.0,0.02032]
[1779797338206,62.53,76850.03,0.0,0.99986,0.0,0.01974]
[1779797340132,62.53,76858.92,0.0,0.99986,0.0,0.01947]
[1779797341148,62.53,76856.62,0.0,0.99986,0.0,0.01954]
[1779797342146,62.53,76837.15,0.0,0.99986,0.0,0.02015]
[1779797343151,62.53,76831.34,0.0,0.99986,0.0,0.02033]
[1779797344161,62.53,76831.16,0.0,0.99986,0.0,0.02034]
[1779797345170,62.53,76821.33,0.0,0.99985,0.0,0.02065]
[1779797346207,62.53,76818.66,0.0,0.99985,0.0,0.02074]
[1779797348275,62.53,76832.37,0.0,0.99986,0.0,0.0203]
[1779797350205,62.53,76830.51,0.0,0.99986,0.0,0.02036]
[1779797355241,62.53,76836.94,0.0,0.99986,0.0,0.02015]
[1779797356247,62.53,76835.67,0.0,0.99986,0.0,0.02019]
[1779797359303,62.53,76857.77,0.0,0.99986,0.0,0.0195]
[1779797360315,62.53,76877.19,0.0,0.99987,0.0,0.01891]
[1779797361325,62.53,76873.17,0.0,0.99987,0.0,0.01903]
[1779797363335,62.53,76854.07,0.0,0.99986,0.0,0.01962]
[1779797364342,62.53,76852.44,0.0,0.99986,0.0,0.01967]
[1779797369378,62.53,76852.75,0.0,0.99986,0.0,0.01966]
[1779797370384,62.53,76859.41,0.0,0.99986,0.0,0.01945]
[1779797371393,62.53,76858.45,0.0,0.99986,0.0,0.01937]
[1779797376426,62.53,76858.95,0.0,0.99986,0.0,0.01935]
[1779797377435,62.53,76865.65,0.0,0.99987,0.0,0.01915]
[1779797378514,62.53,76865.13,0.0,0.99987,0.0,0.01916]
[1779797384484,62.53,76864.51,0.0,0.99987,0.0,0.01918]
[1779797389518,62.53,76859.91,0.0,0.99986,0.0,0.01932]
[1779797394554,62.53,76857.64,0.0,0.99986,0.0,0.01939]
[1779797395559,62.53,76851.41,0.0,0.99986,0.0,0.01958]
[1779797396567,62.53,76848.12,0.0,0.99986,0.0,0.01968]
[1779797400599,62.53,76854.03,0.0,0.99986,0.0,0.0195]
[1779797405630,62.53,76851.55,0.0,0.99986,0.0,0.01958]
[1779797407646,62.53,76845.8,0.0,0.99986,0.0,0.01976]
[1779797412681,62.53,76844.7,0.0,0.99986,0.0,0.01979]
[1779797417715,62.53,76848.65,0.0,0.99986,0.0,0.01967]
[1779797421743,62.53,76853.81,0.0,0.99986,0.0,0.01951]
[1779797423759,62.53,76858.89,0.0,0.99986,0.0,0.01935]
[1779797427801,62.53,76866.3,0.0,0.99987,0.0,0.01913]
[1779797428869,62.53,76866.65,0.0,0.99987,0.0,0.01912]
[1779797434849,62.53,76863.17,0.0,0.99987,0.0,0.01911]
[1779797437872,62.53,76874.46,0.0,0.99987,0.0,0.01877]
[1779797438877,62.53,76874.91,0.0,0.99987,0.0,0.01876]
[1779797441898,62.53,76880.96,0.0,0.99987,0.0,0.01858]
[1779797446997,62.53,76888.81,0.0,0.99987,0.0,0.01835]
[1779797452977,62.53,76890.97,0.0,0.99987,0.0,0.01828]
[1779797457005,62.53,76896.62,0.0,0.99987,0.0,0.01812]
[1779797459019,62.53,76898.84,0.0,0.99987,0.0,0.01806]
[1779797464060,62.53,76899.19,0.0,0.99987,0.0,0.01805]
[1779797467140,62.53,76906.47,0.0,0.99988,0.0,0.01784]
[1779797469095,62.53,76904.89,0.0,0.99987,0.0,0.01789]
[1779797474130,62.53,76905.72,0.0,0.99987,0.0,0.01786]
[1779797480172,62.53,76906.21,0.0,0.99988,0.0,0.01785]
[1779797485208,62.53,76903.23,0.0,0.99987,0.0,0.01793]
[1779797490244,62.53,76903.26,0.0,0.99987,0.0,0.01793]
[1779797495278,62.53,76902.36,0.0,0.99987,0.0,0.01785]
[1779797500312,62.53,76902.85,0.0,0.99988,0.0,0.01784]
[1779797502329,62.53,76893.28,0.0,0.99987,0.0,0.01811]
[1779797503334,62.53,76890.15,0.0,0.99987,0.0,0.0182]
[1779797508371,62.53,76890.02,0.0,0.99987,0.0,0.0182]
[1779797513406,62.53,76893.44,0.0,0.99987,0.0,0.0181]
[1779797514414,62.53,76898.92,0.0,0.99987,0.0,0.01795]
[1779797516427,62.53,76901.86,0.0,0.99987,0.0,0.01786]
[1779797518441,62.53,76894.85,0.0,0.99987,0.0,0.01806]
[1779797520456,62.53,76889.97,0.0,0.99987,0.0,0.0182]
[1779797525491,62.53,76891.47,0.0,0.99987,0.0,0.01816]
[1779797530539,62.53,76895.25,0.0,0.99987,0.0,0.01805]
[1779797531547,62.53,76903.67,0.0,0.99988,0.0,0.01781]
[1779797532561,62.53,76903.62,0.0,0.99988,0.0,0.01781]
[1779797537589,62.53,76903.73,0.0,0.99988,0.0,0.01781]
[1779797542623,62.53,76907.1,0.0,0.99988,0.0,0.01772]
[1779797547716,62.53,76909.96,0.0,0.99988,0.0,0.01764]
[1779797553704,62.53,76907.48,0.0,0.99988,0.0,0.0176]
[1779797558736,62.53,76907.7,0.0,0.99988,0.0,0.01759]
[1779797563772,62.53,76914.4,0.0,0.99988,0.0,0.01741]
[1779797568808,62.53,76917.82,0.0,0.99988,0.0,0.01731]
[1779797571828,62.53,76921.94,0.0,0.99988,0.0,0.0172]
[1779797576865,62.53,76922.81,0.0,0.99988,0.0,0.01717]
[1779797581899,62.53,76922.68,0.0,0.99988,0.0,0.01718]
[1779797584922,62.53,76929.8,0.0,0.99988,0.0,0.01698]
[1779797585929,62.53,76931.17,0.0,0.99988,0.0,0.01695]
[1779797590965,62.53,76932.96,0.0,0.99988,0.0,0.0169]
[1779797596004,62.53,76934.03,0.0,0.99988,0.0,0.01687]
[1779797601049,62.53,76935.99,0.0,0.99988,0.0,0.01682]
[1779797602056,62.53,76951.46,0.0,0.99989,0.0,0.01641]
[1779797603065,62.53,76958.0,0.0,0.99989,0.0,0.01624]
[1779797604072,62.53,76957.16,0.0,0.99989,0.0,0.01626]
[1779797609106,62.53,76955.48,0.0,0.99989,0.0,0.0163]
[1779797615153,62.53,76952.45,0.0,0.99989,0.0,0.01628]
[1779797620190,62.53,76952.53,0.0,0.99989,0.0,0.01628]
[1779797625223,62.53,76950.77,0.0,0.99989,0.0,0.01632]
[1779797628280,62.53,76959.37,0.0,0.99989,0.0,0.0161]
[1779797630259,62.53,76966.52,0.0,0.99989,0.0,0.01592]
[1779797631267,62.53,76967.42,0.0,0.99989,0.0,0.01589]
[1779797632275,62.53,76972.82,0.0,0.99989,0.0,0.01576]
[1779797633282,62.53,76978.28,0.0,0.99989,0.0,0.01562]
[1779797638351,62.53,76980.77,0.0,0.99989,0.0,0.01556]
[1779797643351,62.53,76981.11,0.0,0.99989,0.0,0.01555]
[1779797648420,62.53,76974.88,0.0,0.99989,0.0,0.01571]
[1779797650400,62.53,76974.4,0.0,0.99989,0.0,0.01572]
[1779797652413,62.53,76964.44,0.0,0.99989,0.0,0.01597]
[1779797653420,62.53,76963.7,0.0,0.99989,0.0,0.01599]
[1779797658464,62.53,76968.0,0.0,0.99989,0.0,0.01588]
[1779797663492,62.53,76967.33,0.0,0.99989,0.0,0.0159]
[1779797668566,62.53,76968.38,0.0,0.99989,0.0,0.01587]
[1779797674569,62.53,76965.62,0.0,0.99989,0.0,0.01584]
[1779797679606,62.53,76967.36,0.0,0.99989,0.0,0.0158]
[1779797684643,62.53,76968.34,0.0,0.99989,0.0,0.01577]
[1779797689679,62.53,76968.59,0.0,0.99989,0.0,0.01577]
[1779797696728,62.53,76969.38,0.0,0.99989,0.0,0.01575]
[1779797701764,62.53,76972.1,0.0,0.99989,0.0,0.01568]
[1779797706798,62.53,76972.4,0.0,0.99989,0.0,0.01567]
[1779797711833,62.53,76971.97,0.0,0.99989,0.0,0.01568]
[1779797716869,62.53,76972.62,0.0,0.99989,0.0,0.01567]
[1779797721911,62.53,76972.9,0.0,0.99989,0.0,0.01566]
[1779797726948,62.53,76972.83,0.0,0.99989,0.0,0.01566]
[1779797731981,62.53,76972.85,0.0,0.99989,0.0,0.01556]
[1779797737021,62.53,76974.14,0.0,0.99989,0.0,0.01553]
[1779797739035,62.53,76985.27,0.0,0.99989,0.0,0.01526]
[1779797741050,62.53,77000.81,0.0,0.9999,0.0,0.01488]
[1779797742058,62.53,77004.97,0.0,0.9999,0.0,0.01478]
[1779797745113,62.53,77012.31,0.0,0.9999,0.0,0.01461]
[1779797746098,62.53,77007.99,0.0,0.9999,0.0,0.01471]
[1779797748111,62.53,77003.16,0.0,0.9999,0.0,0.01482]
[1779797753147,62.53,77003.86,0.0,0.9999,0.0,0.01481]
[1779797754154,62.53,77015.91,0.0,0.9999,0.0,0.01452]
[1779797755162,62.53,77018.28,0.0,0.9999,0.0,0.01447]
[1779797760198,62.53,77015.91,0.0,0.9999,0.0,0.01452]
[1779797761202,62.53,77007.12,0.0,0.9999,0.0,0.01473]
[1779797762210,62.53,77005.17,0.0,0.9999,0.0,0.01478]
[1779797767244,62.53,77005.78,0.0,0.9999,0.0,0.01476]
[1779797772279,62.53,77005.94,0.0,0.9999,0.0,0.01476]
[1779797778321,62.53,77007.74,0.0,0.9999,0.0,0.01471]
[1779797782349,62.53,77012.84,0.0,0.9999,0.0,0.01459]
[1779797784363,62.53,77005.03,0.0,0.9999,0.0,0.01478]
[1779797785370,62.53,77001.88,0.0,0.9999,0.0,0.01485]
[1779797790404,62.53,77005.77,0.0,0.9999,0.0,0.01476]
[1779797792419,62.53,77015.56,0.0,0.9999,0.0,0.01444]
[1779797793426,62.53,77014.89,0.0,0.9999,0.0,0.01446]
[1779797798462,62.53,77016.2,0.0,0.9999,0.0,0.01443]
[1779797802488,62.53,77008.91,0.0,0.9999,0.0,0.0146]
[1779797804503,62.53,77007.67,0.0,0.9999,0.0,0.01463]
[1779797806517,62.53,77001.5,0.0,0.9999,0.0,0.01477]
[1779797807525,62.53,77000.19,0.0,0.9999,0.0,0.0148]
[1779797812562,62.53,76998.05,0.0,0.9999,0.0,0.01485]
[1779797817597,62.53,76999.19,0.0,0.9999,0.0,0.01483]
[1779797822633,62.53,76999.84,0.0,0.9999,0.0,0.01481]
[1779797827667,62.53,76999.19,0.0,0.9999,0.0,0.01483]
[1779797832701,62.53,77000.1,0.0,0.9999,0.0,0.01481]
[1779797837737,62.53,77000.47,0.0,0.9999,0.0,0.0148]
[1779797842772,62.53,76998.38,0.0,0.9999,0.0,0.01485]
[1779797849876,62.53,76997.96,0.0,0.9999,0.0,0.01486]
[1779797855864,62.53,77001.57,0.0,0.9999,0.0,0.01468]
[1779797858884,62.53,76996.55,0.0,0.9999,0.0,0.0148]
[1779797863919,62.53,76995.9,0.0,0.9999,0.0,0.01481]
[1779797868954,62.53,76996.36,0.0,0.9999,0.0,0.0148]
[1779797873989,62.53,76994.7,0.0,0.9999,0.0,0.01484]
[1779797877013,62.53,76986.44,0.0,0.9999,0.0,0.01504]
[1779797878020,62.53,76986.35,0.0,0.9999,0.0,0.01504]
[1779797883054,62.53,76983.52,0.0,0.9999,0.0,0.01511]
[1779797888089,62.53,76984.52,0.0,0.9999,0.0,0.01509]
[1779797892117,62.53,76975.98,0.0,0.99989,0.0,0.0153]
[1779797895140,62.53,76970.46,0.0,0.99989,0.0,0.01543]
[1779797900172,62.53,76967.24,0.0,0.99989,0.0,0.01551]
[1779797905209,62.53,76967.68,0.0,0.99989,0.0,0.0155]
[1779797906221,62.53,76974.5,0.0,0.99989,0.0,0.01533]
[1779797907224,62.53,76977.18,0.0,0.99989,0.0,0.01527]
[1779797908238,62.53,76967.71,0.0,0.99989,0.0,0.0155]
[1779797909238,62.53,76967.71,0.0,0.99989,0.0,0.0155]
[1779797914273,62.53,76961.62,0.0,0.99989,0.0,0.01556]
[1779797915280,62.53,76956.99,0.0,0.99989,0.0,0.01567]
[1779797919309,62.53,76953.15,0.0,0.99989,0.0,0.01577]
[1779797924344,62.53,76952.42,0.0,0.99989,0.0,0.01579]
[1779797929381,62.53,76953.0,0.0,0.99989,0.0,0.01578]
[1779797933409,62.53,76942.31,0.0,0.99989,0.0,0.01605]
[1779797934416,62.53,76941.02,0.0,0.99989,0.0,0.01608]
[1779797939453,62.53,76939.11,0.0,0.99989,0.0,0.01613]
[1779797942472,62.53,76944.56,0.0,0.99989,0.0,0.01599]
[1779797944489,62.53,76952.58,0.0,0.99989,0.0,0.01579]
[1779797945495,62.53,76953.51,0.0,0.99989,0.0,0.01576]
[1779797950530,62.53,76955.22,0.0,0.99989,0.0,0.01572]
[1779797955567,62.53,76955.94,0.0,0.99989,0.0,0.0157]
[1779797960600,62.53,76957.76,0.0,0.99989,0.0,0.01565]
[1779797965635,62.53,76959.49,0.0,0.99989,0.0,0.01561]
[1779797970669,62.53,76965.74,0.0,0.99989,0.0,0.01546]
[1779797975705,62.53,76964.2,0.0,0.99989,0.0,0.0154]
[1779797977719,62.53,76972.09,0.0,0.99989,0.0,0.0152]
[1779797978726,62.53,76974.54,0.0,0.99989,0.0,0.01514]
[1779797984768,62.53,76976.34,0.0,0.9999,0.0,0.0151]
[1779797989803,62.53,76978.29,0.0,0.9999,0.0,0.01505]
[1779797994837,62.53,76979.86,0.0,0.9999,0.0,0.01501]
[1779797999873,62.53,76980.88,0.0,0.9999,0.0,0.01499]
[1779798004908,62.53,76979.76,0.0,0.9999,0.0,0.01502]
[1779798009942,62.53,76979.26,0.0,0.9999,0.0,0.01503]
[1779798014978,62.53,76979.19,0.0,0.9999,0.0,0.01503]
[1779798020018,62.53,76979.02,0.0,0.9999,0.0,0.01503]
[1779798025051,62.53,76983.27,0.0,0.9999,0.0,0.01493]
[1779798030086,62.53,76982.83,0.0,0.9999,0.0,0.01494]
[1779798035121,62.53,76982.4,0.0,0.9999,0.0,0.01486]
[1779798040158,62.53,76981.59,0.0,0.9999,0.0,0.01488]
[1779798043186,62.53,76974.77,0.0,0.9999,0.0,0.01504]
[1779798046198,62.53,76968.82,0.0,0.99989,0.0,0.01519]
[1779798051233,62.53,76967.25,0.0,0.99989,0.0,0.01523]
[1779798056335,62.53,76966.31,0.0,0.99989,0.0,0.01525]
[1779798062312,62.53,76964.71,0.0,0.99989,0.0,0.01529]
[1779798070369,62.53,76965.25,0.0,0.99989,0.0,0.01528]
[1779798075404,62.53,76971.38,0.0,0.99989,0.0,0.01513]
[1779798080441,62.53,76977.85,0.0,0.9999,0.0,0.01497]
[1779798084466,62.53,76978.6,0.0,0.9999,0.0,0.01495]
[1779798090509,62.53,76979.87,0.0,0.9999,0.0,0.01492]
[1779798095548,62.53,76981.81,0.0,0.9999,0.0,0.01478]
[1779798100579,62.53,76979.4,0.0,0.9999,0.0,0.01484]
[1779798105614,62.53,76978.88,0.0,0.9999,0.0,0.01485]
[1779798110651,62.53,76975.19,0.0,0.9999,0.0,0.01494]
[1779798115686,62.53,76976.13,0.0,0.9999,0.0,0.01492]
[1779798120722,62.53,76981.74,0.0,0.9999,0.0,0.01478]
[1779798125756,62.53,76980.64,0.0,0.9999,0.0,0.01481]
[1779798130791,62.53,76980.48,0.0,0.9999,0.0,0.01481]
[1779798132804,62.53,76971.83,0.0,0.9999,0.0,0.01502]
[1779798133812,62.53,76969.82,0.0,0.9999,0.0,0.01507]
[1779798136903,62.53,76963.01,0.0,0.99989,0.0,0.01524]
[1779798138847,62.53,76960.14,0.0,0.99989,0.0,0.01531]
[1779798139855,62.53,76954.76,0.0,0.99989,0.0,0.01544]
[1779798141868,62.53,76954.6,0.0,0.99989,0.0,0.01545]
[1779798146904,62.53,76951.76,0.0,0.99989,0.0,0.01552]
[1779798151938,62.53,76951.85,0.0,0.99989,0.0,0.01542]
[1779798153959,62.53,76958.01,0.0,0.99989,0.0,0.01527]
[1779798154967,62.53,76958.02,0.0,0.99989,0.0,0.01527]
[1779798160000,62.53,76958.53,0.0,0.99989,0.0,0.01525]
[1779798164028,62.53,76953.13,0.0,0.99989,0.0,0.01539]
[1779798169062,62.53,76952.98,0.0,0.99989,0.0,0.01539]
[1779798174098,62.53,76953.38,0.0,0.99989,0.0,0.01538]
[1779798179132,62.53,76953.92,0.0,0.99989,0.0,0.01537]
[1779798188198,62.53,76953.57,0.0,0.99989,0.0,0.01538]
[1779798193231,62.53,76953.02,0.0,0.99989,0.0,0.01539]
[1779798198336,62.53,76952.29,0.0,0.99989,0.0,0.01541]
[1779798204310,62.53,76953.02,0.0,0.99989,0.0,0.01539]
[1779798205316,62.53,76947.15,0.0,0.99989,0.0,0.01554]
[1779798206323,62.53,76944.19,0.0,0.99989,0.0,0.01561]
[1779798212365,62.53,76943.37,0.0,0.99989,0.0,0.01553]
[1779798216393,62.53,76930.54,0.0,0.99989,0.0,0.01586]
[1779798217400,62.53,76927.98,0.0,0.99989,0.0,0.01592]
[1779798222436,62.53,76926.54,0.0,0.99989,0.0,0.01596]
[1779798227471,62.53,76921.73,0.0,0.99989,0.0,0.01609]
[1779798232505,62.53,76920.67,0.0,0.99989,0.0,0.01611]
[1779798237540,62.53,76920.72,0.0,0.99989,0.0,0.01611]
[1779798238547,62.53,76927.52,0.0,0.99989,0.0,0.01594]
[1779798243583,62.53,76927.05,0.0,0.99989,0.0,0.01595]
[1779798248689,62.53,76921.84,0.0,0.99989,0.0,0.01608]
[1779798251639,62.53,76919.45,0.0,0.99989,0.0,0.01614]
[1779798256675,62.53,76919.66,0.0,0.99989,0.0,0.01614]
[1779798261711,62.53,76914.93,0.0,0.99989,0.0,0.01626]
[1779798263726,62.53,76905.87,0.0,0.99988,0.0,0.0165]
[1779798264733,62.53,76905.95,0.0,0.99988,0.0,0.0165]
[1779798269767,62.53,76908.34,0.0,0.99988,0.0,0.01644]
[1779798274801,62.53,76913.17,0.0,0.99989,0.0,0.01621]
[1779798276819,62.53,76918.72,0.0,0.99989,0.0,0.01606]
[1779798277822,62.53,76921.8,0.0,0.99989,0.0,0.01598]
[1779798283864,62.53,76916.66,0.0,0.99989,0.0,0.01612]
[1779798288979,62.53,76916.29,0.0,0.99989,0.0,0.01613]
[1779798294942,62.53,76913.3,0.0,0.99989,0.0,0.0162]
[1779798299977,62.53,76914.13,0.0,0.99989,0.0,0.01618]
[1779798305013,62.53,76914.72,0.0,0.99989,0.0,0.01617]
[1779798310047,62.53,76914.85,0.0,0.99989,0.0,0.01616]
[1779798315084,62.53,76913.53,0.0,0.99989,0.0,0.0162]
[1779798321126,62.53,76911.4,0.0,0.99989,0.0,0.01625]
[1779798326160,62.53,76912.44,0.0,0.99989,0.0,0.01623]
[1779798333209,62.53,76909.42,0.0,0.99989,0.0,0.01621]
[1779798335223,62.53,76899.14,0.0,0.99988,0.0,0.01648]
[1779798336230,62.53,76897.21,0.0,0.99988,0.0,0.01653]
[1779798339253,62.53,76891.32,0.0,0.99988,0.0,0.01668]
[1779798341267,62.53,76882.82,0.0,0.99988,0.0,0.01691]
[1779798346303,62.53,76883.4,0.0,0.99988,0.0,0.0169]
[1779798351338,62.53,76885.24,0.0,0.99988,0.0,0.01685]
[1779798356379,62.53,76887.95,0.0,0.99988,0.0,0.01677]
[1779798361414,62.53,76888.17,0.0,0.99988,0.0,0.01677]
[1779798366448,62.53,76887.71,0.0,0.99988,0.0,0.01678]
[1779798369542,62.53,76882.01,0.0,0.99988,0.0,0.01694]
[1779798375511,62.53,76882.89,0.0,0.99988,0.0,0.01691]
[1779798380546,62.53,76884.63,0.0,0.99988,0.0,0.01686]
[1779798385580,62.53,76885.39,0.0,0.99988,0.0,0.01684]
[1779798390616,62.53,76888.9,0.0,0.99988,0.0,0.01675]
[1779798395653,62.53,76890.1,0.0,0.99988,0.0,0.01661]
[1779798396659,62.53,76898.29,0.0,0.99988,0.0,0.0164]
[1779798402702,62.53,76899.36,0.0,0.99989,0.0,0.01637]
[1779798407737,62.53,76883.73,0.0,0.99988,0.0,0.01679]
[1779798408744,62.53,76883.56,0.0,0.99988,0.0,0.01679]
[1779798413780,62.53,76884.16,0.0,0.99988,0.0,0.01677]
[1779798418815,62.53,76885.52,0.0,0.99988,0.0,0.01674]
[1779798423849,62.53,76884.89,0.0,0.99988,0.0,0.01675]
[1779798428884,62.53,76879.16,0.0,0.99988,0.0,0.01691]
[1779798433920,62.53,76878.18,0.0,0.99988,0.0,0.01694]
[1779798435933,62.53,76883.32,0.0,0.99988,0.0,0.0168]
[1779798440968,62.53,76882.48,0.0,0.99988,0.0,0.01682]
[1779798444996,62.53,76889.34,0.0,0.99988,0.0,0.01663]
[1779798450115,62.53,76885.84,0.0,0.99988,0.0,0.01673]
[1779798456073,62.53,76886.93,0.0,0.99988,0.0,0.0166]
[1779798461108,62.53,76887.37,0.0,0.99988,0.0,0.01659]
[1779798466143,62.53,76885.48,0.0,0.99988,0.0,0.01664]
[1779798471178,62.53,76884.73,0.0,0.99988,0.0,0.01666]
[1779798476214,62.53,76885.41,0.0,0.99988,0.0,0.01664]
[1779798481247,62.53,76885.17,0.0,0.99988,0.0,0.01664]
[1779798486284,62.53,76884.05,0.0,0.99988,0.0,0.01667]
[1779798491318,62.53,76886.61,0.0,0.99988,0.0,0.01661]
[1779798496353,62.53,76887.81,0.0,0.99988,0.0,0.01657]
[1779798501473,62.53,76891.08,0.0,0.99988,0.0,0.01649]
[1779798505417,62.53,76885.42,0.0,0.99988,0.0,0.01664]
[1779798507431,62.53,76883.98,0.0,0.99988,0.0,0.01668]
[1779798514564,62.53,76884.41,0.0,0.99988,0.0,0.01656]
[1779798519516,62.53,76890.86,0.0,0.99988,0.0,0.01639]
[1779798520523,62.53,76890.39,0.0,0.99988,0.0,0.0164]
[1779798525558,62.53,76891.62,0.0,0.99989,0.0,0.01637]
[1779798532607,62.53,76889.51,0.0,0.99988,0.0,0.01643]
[1779798539656,62.53,76889.78,0.0,0.99988,0.0,0.01642]
[1779798544813,62.53,76903.55,0.0,0.99989,0.0,0.01606]
[1779798545703,62.53,76903.22,0.0,0.99989,0.0,0.01607]
[1779798546712,62.53,76899.8,0.0,0.99989,0.0,0.01616]
[1779798548725,62.53,76894.11,0.0,0.99989,0.0,0.01631]
[1779798553765,62.53,76898.54,0.0,0.99989,0.0,0.01619]
[1779798558798,62.53,76901.97,0.0,0.99989,0.0,0.0161]
[1779798559803,62.53,76909.99,0.0,0.99989,0.0,0.01589]
[1779798560810,62.53,76910.33,0.0,0.99989,0.0,0.01588]
[1779798565845,62.53,76913.16,0.0,0.99989,0.0,0.01581]
[1779798569873,62.53,76919.63,0.0,0.99989,0.0,0.01565]
[1779798574908,62.53,76922.31,0.0,0.99989,0.0,0.01548]
[1779798579942,62.53,76918.87,0.0,0.99989,0.0,0.01557]
[1779798585095,62.53,76920.31,0.0,0.99989,0.0,0.01553]
[1779798592027,62.53,76920.67,0.0,0.99989,0.0,0.01552]
[1779798598069,62.53,76921.18,0.0,0.99989,0.0,0.01551]
[1779798601098,62.53,76930.52,0.0,0.99989,0.0,0.01528]
[1779798602117,62.53,76933.23,0.0,0.99989,0.0,0.01521]
[1779798605136,62.53,76934.9,0.0,0.99989,0.0,0.01517]
[1779798610183,62.53,76936.39,0.0,0.99989,0.0,0.01513]
[1779798615306,62.53,76928.87,0.0,0.99989,0.0,0.01532]
[1779798617232,62.53,76927.23,0.0,0.99989,0.0,0.01536]
[1779798622267,62.53,76929.77,0.0,0.99989,0.0,0.0153]
[1779798627303,62.53,76925.11,0.0,0.99989,0.0,0.01541]
[1779798629317,62.53,76923.1,0.0,0.99989,0.0,0.01546]
[1779798634351,62.53,76921.8,0.0,0.99989,0.0,0.0154]
[1779798639392,62.53,76922.56,0.0,0.99989,0.0,0.01538]
[1779798640403,62.53,76894.72,0.0,0.99989,0.0,0.01609]
[1779798641405,62.53,76883.38,0.0,0.99988,0.0,0.01639]
[1779798642411,62.53,76893.4,0.0,0.99989,0.0,0.01612]
[1779798643418,62.53,76897.68,0.0,0.99989,0.0,0.01601]
[1779798648453,62.53,76896.69,0.0,0.99989,0.0,0.01604]
[1779798653489,62.53,76894.18,0.0,0.99989,0.0,0.0161]
[1779798659530,62.53,76893.89,0.0,0.99989,0.0,0.01611]
[1779798662560,62.53,76899.76,0.0,0.99989,0.0,0.01596]
[1779798665685,62.53,76901.28,0.0,0.99989,0.0,0.01592]
[1779798672631,62.53,76902.08,0.0,0.99989,0.0,0.0159]
[1779798674646,62.53,76916.39,0.0,0.99989,0.0,0.01554]
[1779798675756,62.53,76912.35,0.0,0.99989,0.0,0.01564]
[1779798679679,62.53,76919.52,0.0,0.99989,0.0,0.01546]
[1779798683707,62.53,76925.92,0.0,0.99989,0.0,0.0153]
[1779798687840,62.53,76931.31,0.0,0.99989,0.0,0.01516]
[1779798693777,62.53,76931.13,0.0,0.99989,0.0,0.01507]
[1779798698813,62.53,76931.5,0.0,0.99989,0.0,0.01507]
[1779798703848,62.53,76930.97,0.0,0.99989,0.0,0.01508]
[1779798708883,62.53,76932.93,0.0,0.99989,0.0,0.01503]
[1779798718053,62.53,76933.67,0.0,0.9999,0.0,0.01501]
[1779798723992,62.53,76934.95,0.0,0.9999,0.0,0.01498]
[1779798729027,62.53,76936.91,0.0,0.9999,0.0,0.01493]
[1779798734065,62.53,76937.43,0.0,0.9999,0.0,0.01492]
[1779798740107,62.53,76941.55,0.0,0.9999,0.0,0.01482]
[1779798744135,62.53,76950.95,0.0,0.9999,0.0,0.0146]
[1779798745142,62.53,76951.4,0.0,0.9999,0.0,0.01459]
[1779798750177,62.53,76955.82,0.0,0.9999,0.0,0.01448]
[1779798752190,62.53,76964.75,0.0,0.9999,0.0,0.01418]
[1779798754208,62.53,76965.31,0.0,0.9999,0.0,0.01417]
[1779798758342,62.53,76971.07,0.0,0.9999,0.0,0.01404]
[1779798764275,62.53,76974.0,0.0,0.9999,0.0,0.01397]
[1779798766290,62.53,76968.83,0.0,0.9999,0.0,0.01409]
[1779798770318,62.53,76974.21,0.0,0.9999,0.0,0.01397]
[1779798774348,62.53,76984.28,0.0,0.9999,0.0,0.01374]
[1779798775355,62.53,76987.75,0.0,0.99991,0.0,0.01366]
[1779798780390,62.53,76985.43,0.0,0.9999,0.0,0.01371]
[1779798783412,62.53,76969.59,0.0,0.9999,0.0,0.01407]
[1779798784418,62.53,76962.7,0.0,0.9999,0.0,0.01423]
[1779798785425,62.53,76960.6,0.0,0.9999,0.0,0.01428]
[1779798790463,62.53,76960.57,0.0,0.9999,0.0,0.01428]
[1779798794492,62.53,76966.28,0.0,0.9999,0.0,0.01415]
[1779798799527,62.53,76967.99,0.0,0.9999,0.0,0.01411]
[1779798801540,62.53,76962.15,0.0,0.9999,0.0,0.01424]
[1779798802548,62.53,76962.37,0.0,0.9999,0.0,0.01424]
[1779798807585,62.53,76964.44,0.0,0.9999,0.0,0.01419]
[1779798812620,62.53,76966.77,0.0,0.9999,0.0,0.01405]
[1779798818768,62.53,76968.08,0.0,0.9999,0.0,0.01402]
[1779798824704,62.53,76974.22,0.0,0.9999,0.0,0.01388]
[1779798826718,62.53,76981.48,0.0,0.9999,0.0,0.01371]
[1779798831752,62.53,76981.28,0.0,0.9999,0.0,0.01372]
[1779798837795,62.53,76981.26,0.0,0.9999,0.0,0.01372]
[1779798842831,62.53,76979.48,0.0,0.9999,0.0,0.01376]
[1779798847865,62.53,76975.92,0.0,0.9999,0.0,0.01384]
[1779798852903,62.53,76976.85,0.0,0.9999,0.0,0.01382]
[1779798857938,62.53,76978.14,0.0,0.9999,0.0,0.01379]
[1779798862973,62.53,76977.86,0.0,0.9999,0.0,0.0138]
[1779798868011,62.53,76977.63,0.0,0.9999,0.0,0.0138]
[1779798873044,62.53,76977.31,0.0,0.9999,0.0,0.01372]
[1779798878081,62.53,76975.94,0.0,0.9999,0.0,0.01375]
[1779798883121,62.53,76961.22,0.0,0.9999,0.0,0.01409]
[1779798884125,62.53,76953.87,0.0,0.9999,0.0,0.01426]
[1779798885134,62.53,76953.57,0.0,0.9999,0.0,0.01426]
[1779798890169,62.53,76953.91,0.0,0.9999,0.0,0.01426]
[1779798895203,62.53,76958.36,0.0,0.9999,0.0,0.01415]
[1779798900238,62.53,76962.05,0.0,0.9999,0.0,0.01407]
[1779798905274,62.53,76960.64,0.0,0.9999,0.0,0.0141]
[1779798910310,62.53,76959.43,0.0,0.9999,0.0,0.01413]
[1779798915347,62.53,76963.1,0.0,0.9999,0.0,0.01404]
[1779798920379,62.53,76966.11,0.0,0.9999,0.0,0.01397]
[1779798925414,62.53,76963.51,0.0,0.9999,0.0,0.01403]
[1779798931456,62.53,76962.81,0.0,0.9999,0.0,0.01396]
[1779798936492,62.53,76965.1,0.0,0.9999,0.0,0.01391]
[1779798941527,62.53,76964.92,0.0,0.9999,0.0,0.01391]
[1779798947568,62.53,76963.73,0.0,0.9999,0.0,0.01394]
[1779798952604,62.53,76963.13,0.0,0.9999,0.0,0.01395]
[1779798957640,62.53,76965.56,0.0,0.9999,0.0,0.0139]
[1779798962681,62.53,76964.24,0.0,0.9999,0.0,0.01393]
[1779798963681,62.53,76946.82,0.0,0.9999,0.0,0.01433]
[1779798964690,62.53,76949.85,0.0,0.9999,0.0,0.01426]
[1779798969834,62.53,76947.32,0.0,0.9999,0.0,0.01432]
[1779798975767,62.53,76946.58,0.0,0.9999,0.0,0.01434]
[1779798979904,62.53,76953.11,0.0,0.9999,0.0,0.01418]
[1779798981808,62.53,76953.3,0.0,0.9999,0.0,0.01418]
[1779798986844,62.53,76953.36,0.0,0.9999,0.0,0.01418]
[1779798991880,62.53,76951.98,0.0,0.9999,0.0,0.01412]
[1779798992887,62.53,76941.14,0.0,0.9999,0.0,0.01437]
[1779798993895,62.53,76942.06,0.0,0.9999,0.0,0.01435]
[1779799000045,62.53,76940.64,0.0,0.9999,0.0,0.01438]
[1779799005977,62.53,76939.21,0.0,0.9999,0.0,0.01442]
[1779799011013,62.53,76938.89,0.0,0.9999,0.0,0.01442]
[1779799016051,62.53,76938.1,0.0,0.9999,0.0,0.01444]
[1779799021085,62.53,76939.75,0.0,0.9999,0.0,0.0144]
[1779799026120,62.53,76940.61,0.0,0.9999,0.0,0.01438]
[1779799027127,62.53,76946.14,0.0,0.9999,0.0,0.01426]
[1779799028134,62.53,76946.17,0.0,0.9999,0.0,0.01425]
[1779799033169,62.53,76945.42,0.0,0.9999,0.0,0.01427]
[1779799038206,62.53,76948.5,0.0,0.9999,0.0,0.0142]
[1779799043240,62.53,76951.14,0.0,0.9999,0.0,0.01414]
[1779799045254,62.53,76956.86,0.0,0.9999,0.0,0.01401]
[1779799050398,62.53,76960.01,0.0,0.9999,0.0,0.01394]
[1779799053312,62.53,76951.27,0.0,0.9999,0.0,0.01405]
[1779799054317,62.53,76942.44,0.0,0.9999,0.0,0.01425]
[1779799055325,62.53,76941.38,0.0,0.9999,0.0,0.01428]
[1779799057341,62.53,76947.05,0.0,0.9999,0.0,0.01414]
[1779799062373,62.53,76943.55,0.0,0.9999,0.0,0.01423]
[1779799067409,62.53,76941.83,0.0,0.9999,0.0,0.01427]
[1779799072443,62.53,76940.61,0.0,0.9999,0.0,0.01429]
[1779799078486,62.53,76941.31,0.0,0.9999,0.0,0.01428]
[1779799083521,62.53,76940.56,0.0,0.9999,0.0,0.01429]
[1779799089565,62.53,76939.84,0.0,0.9999,0.0,0.01431]
[1779799096612,62.53,76939.24,0.0,0.9999,0.0,0.01433]
[1779799101649,62.53,76938.03,0.0,0.9999,0.0,0.01435]
[1779799106686,62.53,76938.93,0.0,0.9999,0.0,0.01433]
[1779799111720,62.53,76939.64,0.0,0.9999,0.0,0.01423]
[1779799116867,62.53,76942.8,0.0,0.9999,0.0,0.01415]
[1779799122799,62.53,76946.99,0.0,0.9999,0.0,0.01406]
[1779799127945,62.53,76948.34,0.0,0.9999,0.0,0.01402]
[1779799134883,62.53,76950.68,0.0,0.9999,0.0,0.01397]
[1779799139918,62.53,76952.38,0.0,0.9999,0.0,0.01393]
[1779799143946,62.53,76945.52,0.0,0.9999,0.0,0.01409]
[1779799148981,62.53,76943.67,0.0,0.9999,0.0,0.01413]
[1779799156033,62.53,76942.98,0.0,0.9999,0.0,0.01415]
[1779799161071,62.53,76943.47,0.0,0.9999,0.0,0.01414]
[1779799164090,62.53,76953.45,0.0,0.9999,0.0,0.01391]
[1779799167110,62.53,76954.41,0.0,0.9999,0.0,0.01389]
[1779799172145,62.53,76953.88,0.0,0.9999,0.0,0.01381]
[1779799178296,62.53,76954.02,0.0,0.9999,0.0,0.01381]
[1779799184230,62.53,76955.52,0.0,0.9999,0.0,0.01377]
[1779799191279,62.53,76955.83,0.0,0.9999,0.0,0.01377]
[1779799197321,62.53,76955.81,0.0,0.9999,0.0,0.01377]
[1779799202363,62.53,76957.03,0.0,0.9999,0.0,0.01374]
[1779799203371,62.53,76968.69,0.0,0.99991,0.0,0.01348]
[1779799204379,62.53,76972.04,0.0,0.99991,0.0,0.01341]
[1779799205385,62.53,76977.9,0.0,0.99991,0.0,0.01328]
[1779799207400,62.53,76979.46,0.0,0.99991,0.0,0.01324]
[1779799210421,62.53,76985.35,0.0,0.99991,0.0,0.01312]
[1779799214447,62.53,76986.41,0.0,0.99991,0.0,0.01309]
[1779799219483,62.53,76986.49,0.0,0.99991,0.0,0.01309]
[1779799224521,62.53,76991.15,0.0,0.99991,0.0,0.01299]
[1779799228647,62.53,76976.59,0.0,0.99991,0.0,0.01331]
[1779799229563,62.53,76976.08,0.0,0.99991,0.0,0.01332]
[1779799231576,62.53,76974.89,0.0,0.99991,0.0,0.01326]
[1779799236610,62.53,76970.56,0.0,0.99991,0.0,0.01335]
[1779799241646,62.53,76973.26,0.0,0.99991,0.0,0.01329]
[1779799246680,62.53,76977.38,0.0,0.99991,0.0,0.0132]
[1779799251717,62.53,76980.2,0.0,0.99991,0.0,0.01314]
[1779799256751,62.53,76981.46,0.0,0.99991,0.0,0.01312]
[1779799262886,62.53,76982.62,0.0,0.99991,0.0,0.01309]
[1779799268834,62.53,76982.61,0.0,0.99991,0.0,0.01309]
[1779799274877,62.53,76987.54,0.0,0.99991,0.0,0.01299]
[1779799280921,62.53,76986.41,0.0,0.99991,0.0,0.01301]
[1779799285955,62.53,76987.89,0.0,0.99991,0.0,0.01298]
[1779799290990,62.53,76987.76,0.0,0.99991,0.0,0.01298]
[1779799296025,62.53,76985.64,0.0,0.99991,0.0,0.01294]
[1779799301063,62.53,76987.34,0.0,0.99991,0.0,0.01291]
[1779799307103,62.53,76989.42,0.0,0.99991,0.0,0.01286]
[1779799312138,62.53,76980.76,0.0,0.99991,0.0,0.01305]
[1779799317172,62.53,76981.57,0.0,0.99991,0.0,0.01303]
[1779799322208,62.53,76983.1,0.0,0.99991,0.0,0.013]
[1779799327242,62.53,76983.09,0.0,0.99991,0.0,0.013]
[1779799332278,62.53,76982.4,0.0,0.99991,0.0,0.01301]
[1779799337315,62.53,76983.25,0.0,0.99991,0.0,0.01299]
[1779799343457,62.53,76982.51,0.0,0.99991,0.0,0.01301]
[1779799349404,62.53,76987.24,0.0,0.99991,0.0,0.01291]
[1779799354437,62.53,76990.98,0.0,0.99991,0.0,0.01275]
[1779799359474,62.53,76991.27,0.0,0.99991,0.0,0.01274]
[1779799364508,62.53,76991.41,0.0,0.99991,0.0,0.01274]
[1779799369543,62.53,76997.18,0.0,0.99991,0.0,0.01262]
[1779799371608,62.53,77003.75,0.0,0.99991,0.0,0.01248]
[1779799372585,62.53,77012.34,0.0,0.99991,0.0,0.01231]
[1779799373671,62.53,77012.33,0.0,0.99991,0.0,0.01231]
[1779799379630,62.53,77013.55,0.0,0.99991,0.0,0.01228]
[1779799382651,62.53,76995.41,0.0,0.99991,0.0,0.01265]
[1779799387685,62.53,76994.54,0.0,0.99991,0.0,0.01267]
[1779799392721,62.53,76995.93,0.0,0.99991,0.0,0.01264]
[1779799397755,62.53,76994.69,0.0,0.99991,0.0,0.01267]
[1779799402792,62.53,76993.7,0.0,0.99991,0.0,0.01269]
[1779799408833,62.53,76992.12,0.0,0.99991,0.0,0.01272]
[1779799413868,62.53,76988.82,0.0,0.99991,0.0,0.01271]
[1779799418902,62.53,76988.82,0.0,0.99991,0.0,0.01271]
[1779799424025,62.53,76987.46,0.0,0.99991,0.0,0.01274]
[1779799429979,62.53,76987.17,0.0,0.99991,0.0,0.01274]
[1779799435014,62.53,76986.79,0.0,0.99991,0.0,0.01275]
[1779799444165,62.53,76987.57,0.0,0.99991,0.0,0.01274]
[1779799450128,62.53,76991.76,0.0,0.99991,0.0,0.01265]
[1779799453145,62.53,76997.57,0.0,0.99991,0.0,0.01253]
[1779799458180,62.53,76998.88,0.0,0.99991,0.0,0.0125]
[1779799464306,62.53,77002.16,0.0,0.99991,0.0,0.01243]
[1779799470263,62.53,77002.86,0.0,0.99991,0.0,0.01242]
[1779799474381,62.53,77024.79,0.0,0.99992,0.0,0.0119]
[1779799476307,62.53,77021.38,0.0,0.99992,0.0,0.01197]
[1779799482350,62.53,77022.79,0.0,0.99992,0.0,0.01194]
[1779799487383,62.53,77013.22,0.0,0.99992,0.0,0.01213]
[1779799488390,62.53,77011.32,0.0,0.99992,0.0,0.01217]
[1779799491412,62.53,77018.98,0.0,0.99992,0.0,0.01201]
[1779799495440,62.53,77013.4,0.0,0.99992,0.0,0.01213]
[1779799497454,62.53,77005.84,0.0,0.99991,0.0,0.01228]
[1779799499467,62.53,77004.99,0.0,0.99991,0.0,0.01229]
[1779799501481,62.53,77013.67,0.0,0.99992,0.0,0.01212]
[1779799502489,62.53,77014.92,0.0,0.99992,0.0,0.01209]
[1779799507524,62.53,77018.0,0.0,0.99992,0.0,0.01203]
[1779799512559,62.53,77004.18,0.0,0.99991,0.0,0.01231]
[1779799513566,62.53,77004.74,0.0,0.99991,0.0,0.0123]
[1779799520615,62.53,77004.95,0.0,0.99991,0.0,0.0123]
[1779799526657,62.53,77006.26,0.0,0.99991,0.0,0.01227]
[1779799531692,62.53,77007.09,0.0,0.99992,0.0,0.01217]
[1779799536726,62.53,77008.27,0.0,0.99992,0.0,0.01215]
[1779799541762,62.53,77008.21,0.0,0.99992,0.0,0.01215]
[1779799542775,62.53,77002.14,0.0,0.99991,0.0,0.01227]
[1779799543777,62.53,76997.11,0.0,0.99991,0.0,0.01238]
[1779799544783,62.53,76991.46,0.0,0.99991,0.0,0.01249]
[1779799546798,62.53,76990.7,0.0,0.99991,0.0,0.01251]
[1779799551833,62.53,76990.38,0.0,0.99991,0.0,0.01251]
[1779799556869,62.53,76997.16,0.0,0.99991,0.0,0.01237]
[1779799557876,62.53,77002.23,0.0,0.99991,0.0,0.01227]
[1779799562910,62.53,77001.22,0.0,0.99991,0.0,0.01229]
[1779799567945,62.53,77003.64,0.0,0.99992,0.0,0.01224]
[1779799576002,62.53,77004.03,0.0,0.99992,0.0,0.01223]
[1779799581037,62.53,77007.11,0.0,0.99992,0.0,0.01217]
[1779799586073,62.53,77007.26,0.0,0.99992,0.0,0.01217]
[1779799591109,62.53,77008.09,0.0,0.99992,0.0,0.01207]
[1779799596143,62.53,77007.12,0.0,0.99992,0.0,0.01209]
[1779799599166,62.53,76997.59,0.0,0.99991,0.0,0.01229]
[1779799600173,62.53,76992.7,0.0,0.99991,0.0,0.01238]
[1779799605321,62.53,76994.5,0.0,0.99991,0.0,0.01235]
[1779799611248,62.53,76994.44,0.0,0.99991,0.0,0.01235]
[1779799616285,62.53,76993.54,0.0,0.99991,0.0,0.01237]
[1779799621319,62.53,76997.75,0.0,0.99991,0.0,0.01228]
[1779799624340,62.53,77003.62,0.0,0.99992,0.0,0.01216]
[1779799626356,62.53,77004.29,0.0,0.99992,0.0,0.01215]
[1779799631389,62.53,77004.4,0.0,0.99992,0.0,0.01215]
[1779799635527,62.53,77014.05,0.0,0.99992,0.0,0.01195]
[1779799637431,62.53,77013.59,0.0,0.99992,0.0,0.01196]
[1779799642466,62.53,77013.56,0.0,0.99992,0.0,0.01196]
[1779799649516,62.53,77011.43,0.0,0.99992,0.0,0.01201]
[1779799652537,62.53,77007.15,0.0,0.99992,0.0,0.01201]
[1779799657571,62.53,77006.4,0.0,0.99992,0.0,0.01203]
[1779799658578,62.53,76993.47,0.0,0.99991,0.0,0.01229]
[1779799659585,62.53,76992.28,0.0,0.99991,0.0,0.01231]
[1779799664620,62.53,76991.11,0.0,0.99991,0.0,0.01234]
[1779799667641,62.53,76985.59,0.0,0.99991,0.0,0.01245]
[1779799668648,62.53,76982.42,0.0,0.99991,0.0,0.01252]
[1779799673684,62.53,76984.13,0.0,0.99991,0.0,0.01248]
[1779799678717,62.53,76984.33,0.0,0.99991,0.0,0.01248]
[1779799683753,62.53,76981.75,0.0,0.99991,0.0,0.01253]
[1779799688788,62.53,76981.54,0.0,0.99991,0.0,0.01253]
[1779799693823,62.53,76983.58,0.0,0.99991,0.0,0.01249]
[1779799698862,62.53,76986.58,0.0,0.99991,0.0,0.01243]
[1779799703893,62.53,76989.71,0.0,0.99991,0.0,0.01237]
[1779799710943,62.53,76990.3,0.0,0.99991,0.0,0.01235]
[1779799714976,62.53,76997.86,0.0,0.99992,0.0,0.01212]
[1779799716112,62.53,77020.08,0.0,0.99992,0.0,0.01168]
[1779799722033,62.53,77019.65,0.0,0.99992,0.0,0.01169]
[1779799727065,62.53,77022.52,0.0,0.99992,0.0,0.01163]
[1779799728072,62.53,77029.12,0.0,0.99992,0.0,0.01151]
[1779799729079,62.53,77035.01,0.0,0.99992,0.0,0.0114]
[1779799734114,62.53,77037.06,0.0,0.99992,0.0,0.01136]
[1779799739148,62.53,77037.51,0.0,0.99992,0.0,0.01135]
[1779799741163,62.53,77028.11,0.0,0.99992,0.0,0.01153]
[1779799746198,62.53,77027.05,0.0,0.99992,0.0,0.01155]
[1779799748214,62.53,77016.51,0.0,0.99992,0.0,0.01175]
[1779799750228,62.53,77010.39,0.0,0.99992,0.0,0.01187]
[1779799755263,62.53,77009.9,0.0,0.99992,0.0,0.01188]
[1779799760298,62.53,77007.54,0.0,0.99992,0.0,0.01193]
[1779799766478,62.53,77005.38,0.0,0.99992,0.0,0.01197]
[1779799772385,62.53,77012.59,0.0,0.99992,0.0,0.01175]
[1779799774399,62.53,77017.17,0.0,0.99992,0.0,0.01166]
[1779799779435,62.53,77014.43,0.0,0.99992,0.0,0.01171]
[1779799780442,62.53,77008.72,0.0,0.99992,0.0,0.01183]
[1779799782460,62.53,77005.0,0.0,0.99992,0.0,0.0119]
[1779799785481,62.53,77008.1,0.0,0.99992,0.0,0.01184]
[1779799790517,62.53,77006.42,0.0,0.99992,0.0,0.01187]
[1779799795551,62.53,77005.29,0.0,0.99992,0.0,0.01189]
[1779799798574,62.53,77000.19,0.0,0.99992,0.0,0.01199]
[1779799803608,62.53,76999.31,0.0,0.99992,0.0,0.01201]
[1779799808644,62.53,77000.18,0.0,0.99992,0.0,0.012]
[1779799813678,62.53,77004.13,0.0,0.99992,0.0,0.01192]
[1779799815695,62.53,77009.16,0.0,0.99992,0.0,0.01182]
[1779799820729,62.53,77016.81,0.0,0.99992,0.0,0.01167]
[1779799822744,62.53,77018.82,0.0,0.99992,0.0,0.01163]
[1779799827782,62.53,77022.38,0.0,0.99992,0.0,0.01156]
[1779799832811,62.53,77025.18,0.0,0.99992,0.0,0.01143]
[1779799837846,62.53,77027.55,0.0,0.99992,0.0,0.01139]
[1779799842882,62.53,77029.5,0.0,0.99992,0.0,0.01135]
[1779799847916,62.53,77031.24,0.0,0.99992,0.0,0.01132]
[1779799849931,62.53,77022.65,0.0,0.99992,0.0,0.01148]
[1779799850938,62.53,77008.02,0.0,0.99992,0.0,0.01176]
[1779799855972,62.53,77007.38,0.0,0.99992,0.0,0.01178]
[1779799861007,62.53,77006.98,0.0,0.99992,0.0,0.01178]
[1779799866046,62.53,77011.25,0.0,0.99992,0.0,0.0117]
[1779799871079,62.53,77011.4,0.0,0.99992,0.0,0.0117]
[1779799872086,62.53,77020.41,0.0,0.99992,0.0,0.01152]
[1779799877257,62.53,77016.96,0.0,0.99992,0.0,0.01159]
[1779799881149,62.53,77010.5,0.0,0.99992,0.0,0.01171]
[1779799886187,62.53,77011.61,0.0,0.99992,0.0,0.01169]
[1779799892228,62.53,77011.91,0.0,0.99992,0.0,0.01161]
[1779799897399,62.53,77008.68,0.0,0.99992,0.0,0.01167]
[1779799903305,62.53,77008.64,0.0,0.99992,0.0,0.01167]
[1779799908340,62.53,77010.88,0.0,0.99992,0.0,0.01163]
[1779799913375,62.53,77010.49,0.0,0.99992,0.0,0.01164]
[1779799918410,62.53,77011.5,0.0,0.99992,0.0,0.01162]
[1779799923448,62.53,77013.53,0.0,0.99992,0.0,0.01158]
[1779799928480,62.53,77013.73,0.0,0.99992,0.0,0.01158]
[1779799933514,62.53,77012.62,0.0,0.99992,0.0,0.0116]
[1779799938552,62.53,77010.69,0.0,0.99992,0.0,0.01163]
[1779799944593,62.53,77011.36,0.0,0.99992,0.0,0.01162]
[1779799951643,62.53,77012.57,0.0,0.99992,0.0,0.01152]
[1779799957823,62.53,77010.23,0.0,0.99992,0.0,0.01157]
[1779799961715,62.53,77005.22,0.0,0.99992,0.0,0.01166]
[1779799966748,62.53,77006.56,0.0,0.99992,0.0,0.01164]
[1779799971782,62.53,77005.83,0.0,0.99992,0.0,0.01165]
[1779799976818,62.53,77007.02,0.0,0.99992,0.0,0.01163]
[1779799981863,62.53,77008.17,0.0,0.99992,0.0,0.01161]
[1779799986890,62.53,77009.89,0.0,0.99992,0.0,0.01157]
[1779799991931,62.53,77007.51,0.0,0.99992,0.0,0.01162]
[1779799993944,62.53,76993.09,0.0,0.99992,0.0,0.0119]
[1779799994949,62.53,76991.76,0.0,0.99992,0.0,0.01193]
[1779799999984,62.53,76990.83,0.0,0.99992,0.0,0.01195]
[1779800006025,62.53,76988.13,0.0,0.99992,0.0,0.012]
[1779800011060,62.53,76984.72,0.0,0.99992,0.0,0.01199]
[1779800016095,62.53,76982.53,0.0,0.99992,0.0,0.01203]
[1779800021130,62.53,76981.57,0.0,0.99992,0.0,0.01205]
[1779800026164,62.53,76974.55,0.0,0.99992,0.0,0.01219]
[1779800031200,62.53,76972.92,0.0,0.99991,0.0,0.01223]
[1779800036235,62.53,76970.54,0.0,0.99991,0.0,0.01227]
[1779800040266,62.53,76977.86,0.0,0.99992,0.0,0.01213]
[1779800042281,62.53,76990.7,0.0,0.99992,0.0,0.01187]
[1779800045300,62.53,76996.51,0.0,0.99992,0.0,0.01176]
[1779800046308,62.53,77002.75,0.0,0.99992,0.0,0.01163]
[1779800048461,62.53,77011.73,0.0,0.99992,0.0,0.01146]
[1779800050335,62.53,77012.8,0.0,0.99992,0.0,0.01144]
[1779800055370,62.53,77006.52,0.0,0.99992,0.0,0.01156]
[1779800060407,62.53,77005.44,0.0,0.99992,0.0,0.01158]
[1779800065440,62.53,77005.93,0.0,0.99992,0.0,0.01157]
[1779800070476,62.53,77010.49,0.0,0.99992,0.0,0.01148]
[1779800075509,62.53,77010.94,0.0,0.99992,0.0,0.0114]
[1779800080546,62.53,77009.97,0.0,0.99992,0.0,0.01142]
[1779800087594,62.53,77009.48,0.0,0.99992,0.0,0.01143]
[1779800094646,62.53,77011.27,0.0,0.99992,0.0,0.01139]
[1779800098813,62.53,77018.37,0.0,0.99992,0.0,0.01126]
[1779800104714,62.53,77021.43,0.0,0.99992,0.0,0.0112]
[1779800109749,62.53,77022.59,0.0,0.99992,0.0,0.01118]
[1779800114785,62.53,77024.19,0.0,0.99992,0.0,0.01115]
[1779800119820,62.53,77026.33,0.0,0.99992,0.0,0.01111]
[1779800124856,62.53,77027.44,0.0,0.99992,0.0,0.01109]
[1779800130900,62.53,77028.27,0.0,0.99992,0.0,0.01108]
[1779800131905,62.53,77037.32,0.0,0.99993,0.0,0.01084]
[1779800132912,62.53,77051.51,0.0,0.99993,0.0,0.01058]
[1779800133919,62.53,77050.19,0.0,0.99993,0.0,0.01061]
[1779800137096,62.53,77048.12,0.0,0.99993,0.0,0.01064]
[1779800142982,62.53,77051.24,0.0,0.99993,0.0,0.01059]
[1779800148019,62.53,77050.4,0.0,0.99993,0.0,0.0106]
[1779800151040,62.53,77045.26,0.0,0.99993,0.0,0.01069]
[1779800152050,62.53,77040.02,0.0,0.99993,0.0,0.01079]
[1779800157234,62.53,77042.22,0.0,0.99993,0.0,0.01075]
[1779800163126,62.53,77042.32,0.0,0.99993,0.0,0.01075]
[1779800168160,62.53,77042.5,0.0,0.99993,0.0,0.01074]
[1779800173200,62.53,77043.53,0.0,0.99993,0.0,0.01072]
[1779800178235,62.53,77043.62,0.0,0.99993,0.0,0.01072]
[1779800183271,62.53,77044.07,0.0,0.99993,0.0,0.01071]
[1779800188307,62.53,77045.18,0.0,0.99993,0.0,0.0107]
[1779800192336,62.53,77050.19,0.0,0.99993,0.0,0.01053]
[1779800197523,62.53,77050.77,0.0,0.99993,0.0,0.01052]
[1779800203414,62.53,77047.19,0.0,0.99993,0.0,0.01059]
[1779800207446,62.53,77042.07,0.0,0.99993,0.0,0.01068]
[1779800212479,62.53,77041.06,0.0,0.99993,0.0,0.0107]
[1779800217515,62.53,77040.19,0.0,0.99993,0.0,0.01071]
[1779800222550,62.53,77044.75,0.0,0.99993,0.0,0.01063]
[1779800228592,62.53,77044.98,0.0,0.99993,0.0,0.01063]
[1779800233627,62.53,77044.03,0.0,0.99993,0.0,0.01064]
[1779800238662,62.53,77039.52,0.0,0.99993,0.0,0.01073]
[1779800243697,62.53,77041.93,0.0,0.99993,0.0,0.01068]
[1779800248732,62.53,77043.28,0.0,0.99993,0.0,0.01066]
[1779800253767,62.53,77046.41,0.0,0.99993,0.0,0.01053]
[1779800258804,62.53,77048.5,0.0,0.99993,0.0,0.01049]
[1779800263837,62.53,77052.37,0.0,0.99993,0.0,0.01043]
[1779800269880,62.53,77052.14,0.0,0.99993,0.0,0.01043]
[1779800274914,62.53,77051.29,0.0,0.99993,0.0,0.01045]
[1779800279950,62.53,77050.51,0.0,0.99993,0.0,0.01046]
[1779800284989,62.53,77050.01,0.0,0.99993,0.0,0.01047]
[1779800290027,62.53,77045.19,0.0,0.99993,0.0,0.01055]
[1779800292041,62.53,77042.77,0.0,0.99993,0.0,0.0106]
[1779800297226,62.53,77042.04,0.0,0.99993,0.0,0.01061]
[1779800303119,62.53,77044.29,0.0,0.99993,0.0,0.01057]
[1779800308153,62.53,77042.55,0.0,0.99993,0.0,0.0106]
[1779800313188,62.53,77050.94,0.0,0.99993,0.0,0.01038]
[1779800314196,62.53,77050.24,0.0,0.99993,0.0,0.01039]
[1779800319231,62.53,77050.41,0.0,0.99993,0.0,0.01039]
[1779800324266,62.53,77045.74,0.0,0.99993,0.0,0.01047]
[1779800326279,62.53,77039.44,0.0,0.99993,0.0,0.01058]
[1779800335344,62.53,77039.4,0.0,0.99993,0.0,0.01058]
[1779800340382,62.53,77040.24,0.0,0.99993,0.0,0.01057]
[1779800343400,62.53,77045.75,0.0,0.99993,0.0,0.01047]
[1779800348435,62.53,77043.15,0.0,0.99993,0.0,0.01052]
[1779800353470,62.53,77043.04,0.0,0.99993,0.0,0.01052]
[1779800356502,62.53,77038.68,0.0,0.99993,0.0,0.0106]
[1779800361526,62.53,77037.23,0.0,0.99993,0.0,0.01062]
[1779800366561,62.53,77036.9,0.0,0.99993,0.0,0.01063]
[1779800371595,62.53,77036.67,0.0,0.99993,0.0,0.01056]
[1779800376630,62.53,77036.55,0.0,0.99993,0.0,0.01056]
[1779800381666,62.53,77034.78,0.0,0.99993,0.0,0.0106]
[1779800386701,62.53,77034.5,0.0,0.99993,0.0,0.0106]
[1779800391735,62.53,77036.05,0.0,0.99993,0.0,0.01057]
[1779800395765,62.53,77041.61,0.0,0.99993,0.0,0.01047]
[1779800400800,62.53,77044.89,0.0,0.99993,0.0,0.01042]
[1779800402814,62.53,77053.26,0.0,0.99993,0.0,0.01027]
[1779800407849,62.53,77055.09,0.0,0.99993,0.0,0.01024]
[1779800410870,62.53,77049.47,0.0,0.99993,0.0,0.01034]
[1779800412884,62.53,77057.55,0.0,0.99993,0.0,0.0102]
[1779800417919,62.53,77058.55,0.0,0.99993,0.0,0.01018]
[1779800423961,62.53,77057.11,0.0,0.99993,0.0,0.01021]
[1779800428997,62.53,77060.38,0.0,0.99993,0.0,0.01015]
[1779800435040,62.53,77063.49,0.0,0.99993,0.0,0.01003]
[1779800441081,62.53,77062.66,0.0,0.99993,0.0,0.01004]
[1779800446116,62.53,77061.8,0.0,0.99993,0.0,0.01006]
[1779800451151,62.53,77061.69,0.0,0.99993,0.0,0.01006]
[1779800456186,62.53,77061.0,0.0,0.99993,0.0,0.01007]
[1779800461221,62.53,77060.97,0.0,0.99993,0.0,0.01007]
[1779800466263,62.53,77061.13,0.0,0.99993,0.0,0.01007]
[1779800469277,62.53,77051.07,0.0,0.99993,0.0,0.01024]
[1779800470285,62.53,77050.94,0.0,0.99993,0.0,0.01024]
[1779800475325,62.53,77046.38,0.0,0.99993,0.0,0.01032]
[1779800480361,62.53,77045.22,0.0,0.99993,0.0,0.01034]
[1779800486403,62.53,77047.83,0.0,0.99993,0.0,0.0103]
[1779800491437,62.53,77048.07,0.0,0.99993,0.0,0.01022]
[1779800496473,62.53,77047.22,0.0,0.99993,0.0,0.01024]
[1779800500501,62.53,77042.21,0.0,0.99993,0.0,0.01032]
[1779800505541,62.53,77042.14,0.0,0.99993,0.0,0.01033]
[1779800511582,62.53,77043.01,0.0,0.99993,0.0,0.01031]
[1779800516616,62.53,77042.61,0.0,0.99993,0.0,0.01032]
[1779800521651,62.53,77043.29,0.0,0.99993,0.0,0.01031]
[1779800532729,62.53,77043.77,0.0,0.99993,0.0,0.0103]
[1779800539777,62.53,77043.48,0.0,0.99993,0.0,0.0103]
[1779800543958,62.53,77037.65,0.0,0.99993,0.0,0.0104]
[1779800545822,62.53,77045.58,0.0,0.99993,0.0,0.01027]
[1779800546829,62.53,77046.84,0.0,0.99993,0.0,0.01024]
[1779800551865,62.53,77046.25,0.0,0.99993,0.0,0.01019]
[1779800554036,62.53,77038.99,0.0,0.99993,0.0,0.01031]
[1779800559920,62.53,77041.89,0.0,0.99993,0.0,0.01026]
[1779800564955,62.53,77038.57,0.0,0.99993,0.0,0.01032]
[1779800569990,62.53,77035.39,0.0,0.99993,0.0,0.01037]
[1779800575024,62.53,77034.42,0.0,0.99993,0.0,0.01039]
[1779800579053,62.53,77024.21,0.0,0.99993,0.0,0.01057]
[1779800583081,62.53,77017.96,0.0,0.99993,0.0,0.01068]
[1779800588116,62.53,77014.13,0.0,0.99993,0.0,0.01075]
[1779800593150,62.53,77014.91,0.0,0.99993,0.0,0.01074]
[1779800598186,62.53,77010.12,0.0,0.99992,0.0,0.01082]
[1779800603221,62.53,77007.36,0.0,0.99992,0.0,0.01087]
[1779800604396,62.53,77013.46,0.0,0.99993,0.0,0.01076]
[1779800605238,62.53,77013.46,0.0,0.99993,0.0,0.01076]
[1779800610269,62.53,77014.29,0.0,0.99993,0.0,0.01075]
[1779800613291,62.53,77003.41,0.0,0.99992,0.0,0.01087]
[1779800614466,62.53,77002.29,0.0,0.99992,0.0,0.01089]
[1779800620340,62.53,76995.01,0.0,0.99992,0.0,0.01103]
[1779800624539,62.53,76994.4,0.0,0.99992,0.0,0.01104]
[1779800631420,62.53,76993.62,0.0,0.99992,0.0,0.01105]
[1779800634613,62.53,76998.83,0.0,0.99992,0.0,0.01096]
[1779800640481,62.53,76999.4,0.0,0.99992,0.0,0.01095]
[1779800645516,62.53,76997.07,0.0,0.99992,0.0,0.01099]
[1779800651558,62.53,76994.16,0.0,0.99992,0.0,0.01104]
[1779800656593,62.53,76993.88,0.0,0.99992,0.0,0.01105]
[1779800660621,62.53,77000.71,0.0,0.99992,0.0,0.01092]
[1779800665656,62.53,77002.41,0.0,0.99992,0.0,0.01089]
[1779800670691,62.53,77003.76,0.0,0.99992,0.0,0.01087]
[1779800675726,62.53,77004.46,0.0,0.99993,0.0,0.01078]
[1779800680760,62.53,77005.25,0.0,0.99993,0.0,0.01077]
[1779800683781,62.53,77012.84,0.0,0.99993,0.0,0.01063]
[1779800688817,62.53,77009.83,0.0,0.99993,0.0,0.01068]
[1779800693852,62.53,77008.79,0.0,0.99993,0.0,0.0107]
[1779800701088,62.53,77008.59,0.0,0.99993,0.0,0.01071]
[1779800706946,62.53,77009.2,0.0,0.99993,0.0,0.0107]
[1779800708961,62.53,77018.67,0.0,0.99993,0.0,0.01053]
[1779800709967,62.53,77019.64,0.0,0.99993,0.0,0.01051]
[1779800712170,62.53,77013.38,0.0,0.99993,0.0,0.01062]
[1779800717018,62.53,77009.7,0.0,0.99993,0.0,0.01069]
[1779800719032,62.53,77002.6,0.0,0.99992,0.0,0.01081]
[1779800720050,62.53,76995.25,0.0,0.99992,0.0,0.01095]
[1779800721059,62.53,76994.01,0.0,0.99992,0.0,0.01097]
[1779800726088,62.53,76993.93,0.0,0.99992,0.0,0.01097]
[1779800731124,62.53,76994.4,0.0,0.99992,0.0,0.01089]
[1779800736163,62.53,76993.92,0.0,0.99992,0.0,0.0109]
[1779800741196,62.53,76994.07,0.0,0.99992,0.0,0.0109]
[1779800746232,62.53,76994.36,0.0,0.99992,0.0,0.01089]
[1779800751267,62.53,76993.92,0.0,0.99992,0.0,0.0109]
[1779800755295,62.53,76985.18,0.0,0.99992,0.0,0.01106]
[1779800758316,62.53,76972.98,0.0,0.99992,0.0,0.01129]
[1779800763352,62.53,76979.83,0.0,0.99992,0.0,0.01116]
[1779800768386,62.53,76979.95,0.0,0.99992,0.0,0.01116]
[1779800773424,62.53,76978.96,0.0,0.99992,0.0,0.01118]
[1779800778459,62.53,76977.1,0.0,0.99992,0.0,0.01121]
[1779800783493,62.53,76979.9,0.0,0.99992,0.0,0.01116]
[1779800788528,62.53,76984.14,0.0,0.99992,0.0,0.01108]
[1779800793564,62.53,76986.0,0.0,0.99992,0.0,0.01097]
[1779800798601,62.53,76985.19,0.0,0.99992,0.0,0.01099]
[1779800803638,62.53,76984.65,0.0,0.99992,0.0,0.011]
[1779800809678,62.53,76986.77,0.0,0.99992,0.0,0.01096]
[1779800814713,62.53,76990.69,0.0,0.99992,0.0,0.01089]
[1779800819750,62.53,76993.06,0.0,0.99992,0.0,0.01084]
[1779800826797,62.53,76993.92,0.0,0.99992,0.0,0.01083]
[1779800831832,62.53,76991.06,0.0,0.99992,0.0,0.01088]
[1779800836867,62.53,76989.28,0.0,0.99992,0.0,0.01091]
[1779800841902,62.53,76987.74,0.0,0.99992,0.0,0.01094]
[1779800845930,62.53,76995.04,0.0,0.99992,0.0,0.01081]
[1779800849959,62.53,76995.26,0.0,0.99992,0.0,0.0108]
[1779800854994,62.53,77000.5,0.0,0.99993,0.0,0.01064]
[1779800857007,62.53,77004.3,0.0,0.99993,0.0,0.01057]
[1779800862046,62.53,77004.67,0.0,0.99993,0.0,0.01056]
[1779800869095,62.53,77005.48,0.0,0.99993,0.0,0.01055]
[1779800873316,62.53,77016.75,0.0,0.99993,0.0,0.01035]
[1779800879165,62.53,77016.55,0.0,0.99993,0.0,0.01035]
[1779800883387,62.53,77024.57,0.0,0.99993,0.0,0.01021]
[1779800886214,62.53,77014.4,0.0,0.99993,0.0,0.01039]
[1779800887223,62.53,77014.07,0.0,0.99993,0.0,0.0104]
[1779800891249,62.53,77009.01,0.0,0.99993,0.0,0.01048]
[1779800897293,62.53,77007.27,0.0,0.99993,0.0,0.01052]
[1779800902326,62.53,77005.47,0.0,0.99993,0.0,0.01055]
[1779800907363,62.53,77004.14,0.0,0.99993,0.0,0.01057]
[1779800909376,62.53,76996.65,0.0,0.99993,0.0,0.01071]
[1779800917432,62.53,76996.2,0.0,0.99993,0.0,0.01064]
[1779800922468,62.53,76996.49,0.0,0.99993,0.0,0.01064]
[1779800927502,62.53,76998.24,0.0,0.99993,0.0,0.0106]
[1779800932537,62.53,76999.16,0.0,0.99993,0.0,0.01059]
[1779800937572,62.53,76997.06,0.0,0.99993,0.0,0.01063]
[1779800942607,62.53,76996.1,0.0,0.99993,0.0,0.01064]
[1779800948648,62.53,76996.28,0.0,0.99993,0.0,0.01064]
[1779800953684,62.53,76995.21,0.0,0.99993,0.0,0.01066]
[1779800958719,62.53,76995.48,0.0,0.99993,0.0,0.01065]
[1779800963755,62.53,76995.31,0.0,0.99993,0.0,0.01066]
[1779800967784,62.53,76990.26,0.0,0.99993,0.0,0.01075]
[1779800968788,62.53,76983.42,0.0,0.99992,0.0,0.01087]
[1779800969796,62.53,76979.35,0.0,0.99992,0.0,0.01095]
[1779800974832,62.53,76979.72,0.0,0.99992,0.0,0.01087]
[1779800979868,62.53,76984.04,0.0,0.99992,0.0,0.01079]
[1779800984902,62.53,76978.93,0.0,0.99992,0.0,0.01088]
[1779800989937,62.53,76978.31,0.0,0.99992,0.0,0.01089]
[1779800994972,62.53,76980.2,0.0,0.99992,0.0,0.01086]
[1779801001016,62.53,76981.5,0.0,0.99992,0.0,0.01083]
[1779801006052,62.53,76981.09,0.0,0.99992,0.0,0.01084]
[1779801011086,62.53,76979.81,0.0,0.99992,0.0,0.01087]
[1779801016121,62.53,76980.81,0.0,0.99992,0.0,0.01085]
[1779801021159,62.53,76980.67,0.0,0.99992,0.0,0.01085]
[1779801026192,62.53,76980.69,0.0,0.99992,0.0,0.01085]
[1779801031227,62.53,76980.65,0.0,0.99992,0.0,0.01078]
[1779801032451,62.53,76994.93,0.0,0.99993,0.0,0.01052]
[1779801035255,62.53,76998.61,0.0,0.99993,0.0,0.01046]
[1779801040294,62.53,76997.13,0.0,0.99993,0.0,0.01048]
[1779801047344,62.53,76994.84,0.0,0.99993,0.0,0.01052]
[1779801048351,62.53,77001.83,0.0,0.99993,0.0,0.0104]
[1779801049358,62.53,77001.77,0.0,0.99993,0.0,0.0104]
[1779801052591,62.53,76995.85,0.0,0.99993,0.0,0.0105]
[1779801057417,62.53,76988.68,0.0,0.99993,0.0,0.01063]
[1779801062661,62.53,76986.21,0.0,0.99993,0.0,0.01068]
[1779801068503,62.53,76985.56,0.0,0.99993,0.0,0.01069]
[1779801069513,62.53,76977.72,0.0,0.99992,0.0,0.01083]
[1779801074544,62.53,76979.18,0.0,0.99992,0.0,0.0108]
[1779801079579,62.53,76978.16,0.0,0.99992,0.0,0.01082]
[1779801084613,62.53,76976.23,0.0,0.99992,0.0,0.01086]
[1779801089649,62.53,76976.66,0.0,0.99992,0.0,0.01085]
[1779801094685,62.53,76977.26,0.0,0.99993,0.0,0.01077]
[1779801101733,62.53,76974.85,0.0,0.99992,0.0,0.01081]
[1779801106768,62.53,76977.18,0.0,0.99993,0.0,0.01077]
[1779801111806,62.53,76977.81,0.0,0.99993,0.0,0.01076]
[1779801116847,62.53,76978.48,0.0,0.99993,0.0,0.01074]
[1779801121882,62.53,76974.12,0.0,0.99992,0.0,0.01082]
[1779801123896,62.53,76972.32,0.0,0.99992,0.0,0.01086]
[1779801128930,62.53,76971.92,0.0,0.99992,0.0,0.01086]
[1779801133967,62.53,76972.61,0.0,0.99992,0.0,0.01085]
[1779801140013,62.53,76972.91,0.0,0.99992,0.0,0.01085]
[1779801145052,62.53,76972.36,0.0,0.99992,0.0,0.01086]
[1779801150087,62.53,76974.71,0.0,0.99992,0.0,0.01081]
[1779801157135,62.53,76974.89,0.0,0.99993,0.0,0.01074]
[1779801162171,62.53,76976.64,0.0,0.99993,0.0,0.0107]
[1779801168212,62.53,76980.61,0.0,0.99993,0.0,0.01063]
[1779801173461,62.53,76977.91,0.0,0.99993,0.0,0.01068]
[1779801179290,62.53,76977.35,0.0,0.99993,0.0,0.01069]
[1779801184325,62.53,76978.1,0.0,0.99993,0.0,0.01068]
[1779801191375,62.53,76974.85,0.0,0.99993,0.0,0.01074]
[1779801196410,62.53,76974.59,0.0,0.99993,0.0,0.01074]
[1779801201447,62.53,76979.72,0.0,0.99993,0.0,0.01065]
[1779801206481,62.53,76982.37,0.0,0.99993,0.0,0.0106]
[1779801211515,62.53,76984.42,0.0,0.99993,0.0,0.01049]
[1779801216551,62.53,76987.16,0.0,0.99993,0.0,0.01044]
[1779801221588,62.53,76986.84,0.0,0.99993,0.0,0.01045]
[1779801226621,62.53,76992.42,0.0,0.99993,0.0,0.01035]
[1779801231657,62.53,76994.1,0.0,0.99993,0.0,0.01032]
[1779801235685,62.53,77001.56,0.0,0.99993,0.0,0.01019]
[1779801240720,62.53,77000.45,0.0,0.99993,0.0,0.01021]
[1779801245756,62.53,77000.51,0.0,0.99993,0.0,0.01021]
[1779801250790,62.53,77001.12,0.0,0.99993,0.0,0.0102]
[1779801256832,62.53,77001.07,0.0,0.99993,0.0,0.0102]
[1779801261867,62.53,77004.67,0.0,0.99993,0.0,0.01014]
[1779801266904,62.53,77007.15,0.0,0.99993,0.0,0.0101]
[1779801272944,62.53,77005.19,0.0,0.99993,0.0,0.01006]
[1779801278989,62.53,77004.19,0.0,0.99993,0.0,0.01008]
[1779801284237,62.53,77002.77,0.0,0.99993,0.0,0.0101]
[1779801290069,62.53,77001.82,0.0,0.99993,0.0,0.01012]
[1779801295103,62.53,77001.23,0.0,0.99993,0.0,0.01013]
[1779801300141,62.53,77001.44,0.0,0.99993,0.0,0.01013]
[1779801306263,62.53,77005.2,0.0,0.99993,0.0,0.01006]
[1779801311296,62.53,77004.15,0.0,0.99993,0.0,0.01008]
[1779801317338,62.53,77003.39,0.0,0.99993,0.0,0.01009]
[1779801323382,62.53,76999.41,0.0,0.99993,0.0,0.01016]
[1779801324519,62.53,76989.36,0.0,0.99993,0.0,0.01034]
[1779801325394,62.53,76989.36,0.0,0.99993,0.0,0.01034]
[1779801331436,62.53,76989.31,0.0,0.99993,0.0,0.01027]
[1779801336471,62.53,76990.54,0.0,0.99993,0.0,0.01024]
[1779801341506,62.53,76989.15,0.0,0.99993,0.0,0.01027]
[1779801346541,62.53,76989.75,0.0,0.99993,0.0,0.01026]
[1779801351575,62.53,76990.92,0.0,0.99993,0.0,0.01024]
[1779801356611,62.53,76991.72,0.0,0.99993,0.0,0.01022]
[1779801361645,62.53,76992.39,0.0,0.99993,0.0,0.01021]
[1779801366680,62.53,76993.32,0.0,0.99993,0.0,0.0102]
[1779801370708,62.53,76988.22,0.0,0.99993,0.0,0.01028]
[1779801371716,62.53,76981.36,0.0,0.99993,0.0,0.01041]
[1779801372723,62.53,76981.69,0.0,0.99993,0.0,0.0104]
[1779801377757,62.53,76983.19,0.0,0.99993,0.0,0.01037]
[1779801382792,62.53,76985.17,0.0,0.99993,0.0,0.01034]
[1779801387828,62.53,76984.76,0.0,0.99993,0.0,0.01035]
[1779801394005,62.53,76986.86,0.0,0.99993,0.0,0.01024]
[1779801399911,62.53,76983.85,0.0,0.99993,0.0,0.01029]
[1779801404947,62.53,76981.05,0.0,0.99993,0.0,0.01034]
[1779801409983,62.53,76979.18,0.0,0.99993,0.0,0.01037]
[1779801415018,62.53,76978.68,0.0,0.99993,0.0,0.01038]
[1779801420054,62.53,76978.3,0.0,0.99993,0.0,0.01039]
[1779801425086,62.53,76978.85,0.0,0.99993,0.0,0.01038]
[1779801430122,62.53,76978.14,0.0,0.99993,0.0,0.01039]
[1779801436164,62.53,76977.98,0.0,0.99993,0.0,0.01039]
[1779801443213,62.53,76977.84,0.0,0.99993,0.0,0.0104]
[1779801448248,62.53,76977.29,0.0,0.99993,0.0,0.01041]
[1779801453283,62.53,76977.35,0.0,0.99993,0.0,0.01033]
[1779801460332,62.53,76977.15,0.0,0.99993,0.0,0.01034]
[1779801467381,62.53,76977.08,0.0,0.99993,0.0,0.01034]
[1779801472416,62.53,76969.32,0.0,0.99993,0.0,0.01048]
[1779801473423,62.53,76968.18,0.0,0.99993,0.0,0.0105]
[1779801477454,62.53,76962.04,0.0,0.99993,0.0,0.01061]
[1779801478458,62.53,76954.6,0.0,0.99992,0.0,0.01074]
[1779801479466,62.53,76945.2,0.0,0.99992,0.0,0.01091]
[1779801480474,62.53,76944.63,0.0,0.99992,0.0,0.01092]
[1779801485508,62.53,76943.98,0.0,0.99992,0.0,0.01093]
[1779801491550,62.53,76943.11,0.0,0.99992,0.0,0.01095]
[1779801496585,62.53,76946.73,0.0,0.99992,0.0,0.01088]
[1779801501620,62.53,76947.55,0.0,0.99992,0.0,0.01087]
[1779801506656,62.53,76946.5,0.0,0.99992,0.0,0.01089]
[1779801511691,62.53,76943.87,0.0,0.99992,0.0,0.01086]
[1779801514850,62.53,76932.5,0.0,0.99992,0.0,0.01107]
[1779801516725,62.53,76932.01,0.0,0.99992,0.0,0.01108]
[1779801521761,62.53,76924.54,0.0,0.99992,0.0,0.01122]
[1779801526797,62.53,76924.69,0.0,0.99992,0.0,0.01122]
[1779801530828,62.53,76919.35,0.0,0.99992,0.0,0.01132]
[1779801534990,62.53,76924.4,0.0,0.99992,0.0,0.01123]
[1779801540897,62.53,76926.23,0.0,0.99992,0.0,0.01119]
[1779801543917,62.53,76931.36,0.0,0.99992,0.0,0.01109]
[1779801546945,62.53,76926.02,0.0,0.99992,0.0,0.0112]
[1779801551973,62.53,76922.69,0.0,0.99992,0.0,0.01126]
[1779801557011,62.53,76916.55,0.0,0.99992,0.0,0.01138]
[1779801558017,62.53,76914.5,0.0,0.99992,0.0,0.01142]
[1779801563066,62.53,76916.52,0.0,0.99992,0.0,0.01138]
[1779801565201,62.53,76908.25,0.0,0.99992,0.0,0.01154]
[1779801570121,62.53,76895.56,0.0,0.99992,0.0,0.01179]
[1779801574147,62.53,76885.21,0.0,0.99992,0.0,0.01191]
[1779801575156,62.53,76880.14,0.0,0.99992,0.0,0.01201]
[1779801580190,62.53,76877.33,0.0,0.99991,0.0,0.01207]
[1779801585225,62.53,76874.24,0.0,0.99991,0.0,0.01213]
[1779801590260,62.53,76871.94,0.0,0.99991,0.0,0.01218]
[1779801595426,62.53,76870.15,0.0,0.99991,0.0,0.01222]
[1779801601337,62.53,76871.62,0.0,0.99991,0.0,0.01219]
[1779801606373,62.53,76871.14,0.0,0.99991,0.0,0.0122]
[1779801611410,62.53,76872.05,0.0,0.99991,0.0,0.01218]
[1779801614430,62.53,76878.12,0.0,0.99992,0.0,0.01205]
[1779801617461,62.53,76885.93,0.0,0.99992,0.0,0.0119]
[1779801620477,62.53,76891.66,0.0,0.99992,0.0,0.01178]
[1779801625638,62.53,76893.77,0.0,0.99992,0.0,0.01174]
[1779801631552,62.53,76893.3,0.0,0.99992,0.0,0.01167]
[1779801633566,62.53,76899.46,0.0,0.99992,0.0,0.01155]
[1779801635708,62.53,76902.47,0.0,0.99992,0.0,0.01149]
[1779801641623,62.53,76907.12,0.0,0.99992,0.0,0.0114]
[1779801644644,62.53,76903.24,0.0,0.99992,0.0,0.01148]
[1779801649680,62.53,76906.51,0.0,0.99992,0.0,0.01141]
[1779801654730,62.53,76909.37,0.0,0.99992,0.0,0.01136]
[1779801655854,62.53,76933.35,0.0,0.99992,0.0,0.01091]
[1779801656735,62.53,76933.35,0.0,0.99992,0.0,0.01091]
[1779801658749,62.53,76933.56,0.0,0.99992,0.0,0.0109]
[1779801661770,62.53,76926.32,0.0,0.99992,0.0,0.01104]
[1779801662825,62.53,76917.86,0.0,0.99992,0.0,0.0112]
[1779801663797,62.53,76916.59,0.0,0.99992,0.0,0.01122]
[1779801666818,62.53,76912.92,0.0,0.99992,0.0,0.01129]
[1779801671853,62.53,76914.85,0.0,0.99992,0.0,0.01126]
[1779801673867,62.53,76908.94,0.0,0.99992,0.0,0.01137]
[1779801678905,62.53,76905.33,0.0,0.99992,0.0,0.01144]
[1779801683938,62.53,76906.41,0.0,0.99992,0.0,0.01142]
[1779801687966,62.53,76899.54,0.0,0.99992,0.0,0.01155]
[1779801693001,62.53,76895.38,0.0,0.99992,0.0,0.01155]
[1779801698041,62.53,76892.0,0.0,0.99992,0.0,0.01162]
[1779801699047,62.53,76864.04,0.0,0.99991,0.0,0.01218]
[1779801700057,62.53,76858.55,0.0,0.99991,0.0,0.01229]
[1779801702068,62.53,76856.25,0.0,0.99991,0.0,0.01234]
[1779801707102,62.53,76860.77,0.0,0.99991,0.0,0.01225]
[1779801708109,62.53,76868.2,0.0,0.99991,0.0,0.01209]
[1779801709116,62.53,76873.0,0.0,0.99992,0.0,0.012]
[1779801710124,62.53,76860.53,0.0,0.99991,0.0,0.01225]
[1779801711130,62.53,76861.05,0.0,0.99991,0.0,0.01224]
[1779801714153,62.53,76843.92,0.0,0.99991,0.0,0.0126]
[1779801715160,62.53,76820.85,0.0,0.99991,0.0,0.01309]
[1779801716290,62.53,76818.48,0.0,0.99991,0.0,0.01315]
[1779801718208,62.53,76812.9,0.0,0.99991,0.0,0.01327]
[1779801719219,62.53,76754.26,0.0,0.9999,0.0,0.01463]
[1779801720217,62.53,76722.5,0.0,0.99989,0.0,0.01542]
[1779801721230,62.53,76733.34,0.0,0.99989,0.0,0.01515]
[1779801722234,62.53,76761.22,0.0,0.9999,0.0,0.01446]
[1779801723244,62.53,76778.84,0.0,0.9999,0.0,0.01405]
[1779801725262,62.53,76765.56,0.0,0.9999,0.0,0.01436]
[1779801729290,62.53,76773.76,0.0,0.9999,0.0,0.01417]
[1779801731304,62.53,76779.76,0.0,0.9999,0.0,0.01402]
[1779801735333,62.53,76759.75,0.0,0.9999,0.0,0.0145]
[1779801740377,62.53,76759.08,0.0,0.9999,0.0,0.01452]
[1779801741383,62.53,76746.37,0.0,0.99989,0.0,0.01483]
[1779801742390,62.53,76737.77,0.0,0.99989,0.0,0.01504]
[1779801745412,62.53,76719.65,0.0,0.99989,0.0,0.0155]
[1779801748461,62.53,76715.47,0.0,0.99989,0.0,0.0156]
[1779801749462,62.53,76731.4,0.0,0.99989,0.0,0.0152]
[1779801751478,62.53,76741.0,0.0,0.99989,0.0,0.01486]
[1779801753500,62.53,76746.52,0.0,0.99989,0.0,0.01473]
[1779801756633,62.53,76730.44,0.0,0.99989,0.0,0.01512]
[1779801757518,62.53,76730.47,0.0,0.99989,0.0,0.01512]
[1779801758524,62.53,76722.33,0.0,0.99989,0.0,0.01533]
[1779801759532,62.53,76718.77,0.0,0.99989,0.0,0.01542]
[1779801762558,62.53,76726.04,0.0,0.99989,0.0,0.01523]
[1779801763565,62.53,76735.83,0.0,0.99989,0.0,0.01499]
[1779801764572,62.53,76739.16,0.0,0.99989,0.0,0.01491]
[1779801766704,62.53,76749.1,0.0,0.9999,0.0,0.01466]
[1779801768601,62.53,76750.35,0.0,0.9999,0.0,0.01463]
[1779801771622,62.53,76755.16,0.0,0.9999,0.0,0.01452]
[1779801774643,62.53,76765.54,0.0,0.9999,0.0,0.01427]
[1779801775661,62.53,76767.43,0.0,0.9999,0.0,0.01422]
[1779801779689,62.53,76770.73,0.0,0.9999,0.0,0.01414]
[1779801780696,62.53,76776.57,0.0,0.9999,0.0,0.01401]
[1779801781704,62.53,76779.49,0.0,0.9999,0.0,0.01394]
[1779801786845,62.53,76781.96,0.0,0.9999,0.0,0.01388]
[1779801791773,62.53,76780.77,0.0,0.9999,0.0,0.01391]
[1779801796925,62.53,76783.97,0.0,0.9999,0.0,0.01384]
[1779801802850,62.53,76781.55,0.0,0.9999,0.0,0.01389]
[1779801807885,62.53,76783.99,0.0,0.9999,0.0,0.01383]
[1779801812921,62.53,76785.12,0.0,0.9999,0.0,0.01372]
[1779801814936,62.53,76790.42,0.0,0.9999,0.0,0.0136]
[1779801819969,62.53,76792.85,0.0,0.9999,0.0,0.01354]
[1779801825011,62.53,76791.86,0.0,0.9999,0.0,0.01356]
[1779801830040,62.53,76792.08,0.0,0.9999,0.0,0.01356]
[1779801835081,62.53,76791.38,0.0,0.9999,0.0,0.01357]
[1779801840114,62.53,76787.56,0.0,0.9999,0.0,0.01366]
[1779801841118,62.53,76770.36,0.0,0.9999,0.0,0.01406]
[1779801842126,62.53,76755.83,0.0,0.9999,0.0,0.0144]
[1779801847295,62.53,76755.77,0.0,0.9999,0.0,0.01441]
[1779801849177,62.53,76763.21,0.0,0.9999,0.0,0.01423]
[1779801852195,62.53,76766.71,0.0,0.9999,0.0,0.01415]
[1779801853203,62.53,76771.91,0.0,0.9999,0.0,0.01402]
[1779801855216,62.53,76775.96,0.0,0.9999,0.0,0.01393]
[1779801856223,62.53,76790.33,0.0,0.9999,0.0,0.0136]
[1779801861257,62.53,76794.28,0.0,0.9999,0.0,0.01351]
[1779801866295,62.53,76797.83,0.0,0.9999,0.0,0.01343]
[1779801871329,62.53,76795.83,0.0,0.9999,0.0,0.01339]
[1779801872335,62.53,76802.54,0.0,0.99991,0.0,0.01324]
[1779801877508,62.53,76802.4,0.0,0.99991,0.0,0.01324]
[1779801880391,62.53,76808.47,0.0,0.99991,0.0,0.0131]
[1779801885426,62.53,76810.36,0.0,0.99991,0.0,0.01306]
[1779801890461,62.53,76809.88,0.0,0.99991,0.0,0.01307]
[1779801892474,62.53,76799.2,0.0,0.99991,0.0,0.01331]
[1779801897511,62.53,76798.09,0.0,0.99991,0.0,0.01333]
[1779801901541,62.53,76791.59,0.0,0.9999,0.0,0.01348]
[1779801902553,62.53,76768.3,0.0,0.9999,0.0,0.01402]
[1779801903554,62.53,76761.7,0.0,0.9999,0.0,0.01417]
[1779801904561,62.53,76755.43,0.0,0.9999,0.0,0.01432]
[1779801907583,62.53,76748.67,0.0,0.9999,0.0,0.01448]
[1779801909598,62.53,76739.05,0.0,0.99989,0.0,0.01472]
[1779801911613,62.53,76733.03,0.0,0.99989,0.0,0.01486]
[1779801914633,62.53,76739.49,0.0,0.99989,0.0,0.0147]
[1779801917659,62.53,76733.86,0.0,0.99989,0.0,0.01484]
[1779801922695,62.53,76738.04,0.0,0.99989,0.0,0.01474]
[1779801927866,62.53,76743.22,0.0,0.9999,0.0,0.01461]
[1779801933772,62.53,76743.33,0.0,0.9999,0.0,0.01452]
[1779801936793,62.53,76737.4,0.0,0.99989,0.0,0.01466]
[1779801941828,62.53,76741.85,0.0,0.9999,0.0,0.01455]
[1779801946864,62.53,76745.52,0.0,0.9999,0.0,0.01446]
[1779801949885,62.53,76752.84,0.0,0.9999,0.0,0.01429]
[1779801955927,62.53,76753.6,0.0,0.9999,0.0,0.01427]
[1779801961968,62.53,76756.94,0.0,0.9999,0.0,0.01419]
[1779801967003,62.53,76753.13,0.0,0.9999,0.0,0.01428]
[1779801973045,62.53,76752.02,0.0,0.9999,0.0,0.01431]
[1779801978224,62.53,76754.06,0.0,0.9999,0.0,0.01426]
[1779801984124,62.53,76753.69,0.0,0.9999,0.0,0.01427]
[1779801989158,62.53,76750.44,0.0,0.9999,0.0,0.01434]
[1779801992179,62.53,76742.1,0.0,0.9999,0.0,0.01445]
[1779801997214,62.53,76739.23,0.0,0.9999,0.0,0.01452]
[1779802001243,62.53,76734.23,0.0,0.99989,0.0,0.01464]
[1779802006278,62.53,76736.25,0.0,0.9999,0.0,0.01459]
[1779802011312,62.53,76739.36,0.0,0.9999,0.0,0.01452]
[1779802017354,62.53,76741.6,0.0,0.9999,0.0,0.01446]
[1779802018510,62.53,76748.41,0.0,0.9999,0.0,0.0143]
[1779802019370,62.53,76748.41,0.0,0.9999,0.0,0.0143]
[1779802024405,62.53,76747.31,0.0,0.9999,0.0,0.01432]
[1779802026419,62.53,76743.01,0.0,0.9999,0.0,0.01443]
[1779802031454,62.53,76746.98,0.0,0.9999,0.0,0.01433]
[1779802036489,62.53,76747.12,0.0,0.9999,0.0,0.01433]
[1779802038651,62.53,76742.7,0.0,0.9999,0.0,0.01444]
[1779802044545,62.53,76743.49,0.0,0.9999,0.0,0.01442]
[1779802049580,62.53,76745.5,0.0,0.9999,0.0,0.01437]
[1779802054616,62.53,76743.99,0.0,0.9999,0.0,0.01431]
[1779802059651,62.53,76741.92,0.0,0.9999,0.0,0.01436]
[1779802064686,62.53,76744.8,0.0,0.9999,0.0,0.01429]
[1779802069720,62.53,76745.73,0.0,0.9999,0.0,0.01427]
[1779802074756,62.53,76744.37,0.0,0.9999,0.0,0.0143]
[1779802079790,62.53,76745.16,0.0,0.9999,0.0,0.01428]
[1779802084826,62.53,76741.69,0.0,0.9999,0.0,0.01436]
[1779802089860,62.53,76738.77,0.0,0.9999,0.0,0.01443]
[1779802094901,62.53,76737.67,0.0,0.9999,0.0,0.01446]
[1779802099095,62.53,76746.14,0.0,0.9999,0.0,0.01426]
[1779802100941,62.53,76745.98,0.0,0.9999,0.0,0.01426]
[1779802105978,62.53,76746.27,0.0,0.9999,0.0,0.01426]
[1779802111012,62.53,76744.12,0.0,0.9999,0.0,0.01421]
[1779802116048,62.53,76742.71,0.0,0.9999,0.0,0.01425]
[1779802121082,62.53,76745.55,0.0,0.9999,0.0,0.01418]
[1779802126119,62.53,76746.63,0.0,0.9999,0.0,0.01415]
[1779802131153,62.53,76745.69,0.0,0.9999,0.0,0.01417]
[1779802136189,62.53,76745.73,0.0,0.9999,0.0,0.01417]
[1779802141225,62.53,76746.91,0.0,0.9999,0.0,0.01415]
[1779802146258,62.53,76743.77,0.0,0.9999,0.0,0.01422]
[1779802151297,62.53,76743.63,0.0,0.9999,0.0,0.01422]
[1779802156329,62.53,76744.38,0.0,0.9999,0.0,0.01421]
[1779802161364,62.53,76745.0,0.0,0.9999,0.0,0.01419]
[1779802166399,62.53,76742.06,0.0,0.9999,0.0,0.01426]
[1779802171434,62.53,76742.46,0.0,0.9999,0.0,0.01416]
[1779802176469,62.53,76744.0,0.0,0.9999,0.0,0.01412]
[1779802181504,62.53,76744.97,0.0,0.9999,0.0,0.0141]
[1779802188569,62.53,76744.25,0.0,0.9999,0.0,0.01412]
[1779802189731,62.53,76732.47,0.0,0.9999,0.0,0.0144]
[1779802190575,62.53,76732.47,0.0,0.9999,0.0,0.0144]
[1779802195611,62.53,76733.26,0.0,0.9999,0.0,0.01438]
[1779802200649,62.53,76733.24,0.0,0.9999,0.0,0.01438]
[1779802202658,62.53,76740.74,0.0,0.9999,0.0,0.0142]
[1779802205681,62.53,76735.15,0.0,0.9999,0.0,0.01433]
[1779802208703,62.53,76730.3,0.0,0.9999,0.0,0.01445]
[1779802209873,62.53,76722.05,0.0,0.99989,0.0,0.01465]
[1779802212732,62.53,76734.15,0.0,0.9999,0.0,0.01436]
[1779802217766,62.53,76735.67,0.0,0.9999,0.0,0.01432]
[1779802219942,62.53,76745.67,0.0,0.9999,0.0,0.01408]
[1779802220788,62.53,76745.67,0.0,0.9999,0.0,0.01408]
[1779802222800,62.53,76752.44,0.0,0.9999,0.0,0.01392]
[1779802224814,62.53,76766.49,0.0,0.9999,0.0,0.0136]
[1779802225826,62.53,76777.45,0.0,0.9999,0.0,0.01335]
[1779802230857,62.53,76785.85,0.0,0.99991,0.0,0.01316]
[1779802234892,62.53,76769.62,0.0,0.9999,0.0,0.01344]
[1779802235899,62.53,76758.95,0.0,0.9999,0.0,0.01368]
[1779802236905,62.53,76760.57,0.0,0.9999,0.0,0.01364]
[1779802238921,62.53,76751.11,0.0,0.9999,0.0,0.01386]
[1779802239928,62.53,76747.14,0.0,0.9999,0.0,0.01395]
[1779802240956,62.53,76736.76,0.0,0.9999,0.0,0.0142]
[1779802241954,62.53,76730.62,0.0,0.9999,0.0,0.01435]
[1779802243979,62.53,76728.98,0.0,0.9999,0.0,0.01438]
[1779802246997,62.53,76723.28,0.0,0.9999,0.0,0.01452]
[1779802249060,62.53,76695.01,0.0,0.99989,0.0,0.01522]
[1779802250026,62.53,76671.37,0.0,0.99989,0.0,0.01583]
[1779802251041,62.53,76677.63,0.0,0.99989,0.0,0.01567]
[1779802252062,62.53,76684.91,0.0,0.99989,0.0,0.01548]
[1779802257085,62.53,76685.98,0.0,0.99989,0.0,0.01545]
[1779802259100,62.53,76692.54,0.0,0.99989,0.0,0.01529]
[1779802260124,62.53,76699.75,0.0,0.99989,0.0,0.0151]
[1779802261121,62.53,76698.21,0.0,0.99989,0.0,0.01514]
[1779802263135,62.53,76712.02,0.0,0.99989,0.0,0.0148]
[1779802264143,62.53,76717.52,0.0,0.99989,0.0,0.01466]
[1779802265182,62.53,76696.77,0.0,0.99989,0.0,0.01518]
[1779802266162,62.53,76692.6,0.0,0.99989,0.0,0.01528]
[1779802267168,62.53,76699.13,0.0,0.99989,0.0,0.01512]
[1779802268176,62.53,76709.05,0.0,0.99989,0.0,0.01487]
[1779802269184,62.53,76715.9,0.0,0.99989,0.0,0.0147]
[1779802270198,62.53,76711.44,0.0,0.99989,0.0,0.01481]
[1779802272205,62.53,76702.5,0.0,0.99989,0.0,0.01503]
[1779802273233,62.53,76695.54,0.0,0.99989,0.0,0.01521]
[1779802274226,62.53,76680.76,0.0,0.99989,0.0,0.01559]
[1779802275226,62.53,76663.74,0.0,0.99988,0.0,0.01604]
[1779802276233,62.53,76662.6,0.0,0.99988,0.0,0.01607]
[1779802280454,62.53,76648.41,0.0,0.99988,0.0,0.01645]
[1779802282285,62.53,76631.76,0.0,0.99988,0.0,0.01691]
[1779802283295,62.53,76634.4,0.0,0.99988,0.0,0.01683]
[1779802285318,62.53,76626.7,0.0,0.99988,0.0,0.01705]
[1779802286334,62.53,76618.52,0.0,0.99987,0.0,0.01728]
[1779802287338,62.53,76616.19,0.0,0.99987,0.0,0.01735]
[1779802288349,62.53,76610.45,0.0,0.99987,0.0,0.01751]
[1779802289357,62.53,76616.49,0.0,0.99987,0.0,0.01734]
[1779802291372,62.53,76612.43,0.0,0.99987,0.0,0.01734]
[1779802292384,62.53,76623.85,0.0,0.99988,0.0,0.01702]
[1779802293397,62.53,76651.76,0.0,0.99988,0.0,0.01625]
[1779802294399,62.53,76655.14,0.0,0.99988,0.0,0.01616]
[1779802295405,62.53,76634.83,0.0,0.99988,0.0,0.01671]
[1779802296412,62.53,76634.84,0.0,0.99988,0.0,0.01671]
[1779802297419,62.53,76642.42,0.0,0.99988,0.0,0.0165]
[1779802298425,62.53,76647.32,0.0,0.99988,0.0,0.01637]
[1779802299433,62.53,76661.56,0.0,0.99988,0.0,0.01599]
[1779802300610,62.53,76677.15,0.0,0.99989,0.0,0.01558]
[1779802301447,62.53,76677.15,0.0,0.99989,0.0,0.01558]
[1779802302459,62.53,76682.37,0.0,0.99989,0.0,0.01545]
[1779802303461,62.53,76684.32,0.0,0.99989,0.0,0.0154]
[1779802308501,62.53,76681.41,0.0,0.99989,0.0,0.01547]
[1779802310686,62.53,76667.83,0.0,0.99989,0.0,0.01582]
[1779802311523,62.53,76667.83,0.0,0.99989,0.0,0.01582]
[1779802316556,62.53,76669.0,0.0,0.99989,0.0,0.01579]
[1779802317563,62.53,76674.92,0.0,0.99989,0.0,0.01564]
[1779802322601,62.53,76698.68,0.0,0.99989,0.0,0.01503]
[1779802323636,62.53,76703.52,0.0,0.99989,0.0,0.01491]
[1779802324621,62.53,76709.46,0.0,0.99989,0.0,0.01476]
[1779802325627,62.53,76710.87,0.0,0.99989,0.0,0.01473]
[1779802328663,62.53,76725.57,0.0,0.9999,0.0,0.01437]
[1779802329665,62.53,76723.95,0.0,0.9999,0.0,0.01441]
[1779802332686,62.53,76730.92,0.0,0.9999,0.0,0.01424]
[1779802334708,62.53,76748.72,0.0,0.9999,0.0,0.01383]
[1779802335715,62.53,76758.43,0.0,0.9999,0.0,0.0136]
[1779802336727,62.53,76752.72,0.0,0.9999,0.0,0.01373]
[1779802338739,62.53,76759.77,0.0,0.9999,0.0,0.01357]
[1779802339750,62.53,76749.0,0.0,0.9999,0.0,0.01382]
[1779802340901,62.53,76748.87,0.0,0.9999,0.0,0.01382]
[1779802342768,62.53,76744.54,0.0,0.9999,0.0,0.01392]
[1779802346796,62.53,76751.35,0.0,0.9999,0.0,0.01376]
[1779802351831,62.53,76747.82,0.0,0.9999,0.0,0.01375]
[1779802355860,62.53,76757.38,0.0,0.9999,0.0,0.01354]
[1779802361058,62.53,76757.64,0.0,0.9999,0.0,0.01353]
[1779802363916,62.53,76751.53,0.0,0.9999,0.0,0.01367]
[1779802365929,62.53,76744.48,0.0,0.9999,0.0,0.01383]
[1779802369959,62.53,76750.01,0.0,0.9999,0.0,0.0137]
[1779802374991,62.53,76746.58,0.0,0.9999,0.0,0.01378]
[1779802379022,62.53,76723.25,0.0,0.9999,0.0,0.01433]
[1779802380034,62.53,76702.76,0.0,0.99989,0.0,0.01483]
[1779802383051,62.53,76710.5,0.0,0.99989,0.0,0.01464]
[1779802384068,62.53,76702.81,0.0,0.99989,0.0,0.01483]
[1779802386079,62.53,76694.6,0.0,0.99989,0.0,0.01503]
[1779802391276,62.53,76690.54,0.0,0.99989,0.0,0.01514]
[1779802397156,62.53,76688.42,0.0,0.99989,0.0,0.01519]
[1779802402192,62.53,76690.67,0.0,0.99989,0.0,0.01513]
[1779802403198,62.53,76683.19,0.0,0.99989,0.0,0.01532]
[1779802406249,62.53,76677.79,0.0,0.99989,0.0,0.01546]
[1779802407233,62.53,76668.0,0.0,0.99989,0.0,0.01572]
[1779802411415,62.53,76662.04,0.0,0.99989,0.0,0.01577]
[1779802416295,62.53,76667.45,0.0,0.99989,0.0,0.01563]
[1779802419317,62.53,76684.03,0.0,0.99989,0.0,0.0152]
[1779802423347,62.53,76677.27,0.0,0.99989,0.0,0.01537]
[1779802424354,62.53,76670.6,0.0,0.99989,0.0,0.01555]
[1779802425361,62.53,76663.96,0.0,0.99989,0.0,0.01572]
[1779802427382,62.53,76674.16,0.0,0.99989,0.0,0.01545]
[1779802432455,62.53,76686.98,0.0,0.99989,0.0,0.01513]
[1779802433456,62.53,76692.88,0.0,0.99989,0.0,0.01498]
[1779802436474,62.53,76699.37,0.0,0.99989,0.0,0.01482]
[1779802439496,62.53,76704.36,0.0,0.99989,0.0,0.01469]
[1779802443523,62.53,76709.37,0.0,0.9999,0.0,0.01457]
[1779802444531,62.53,76711.27,0.0,0.9999,0.0,0.01453]
[1779802446543,62.53,76697.3,0.0,0.99989,0.0,0.01487]
[1779802451706,62.53,76696.39,0.0,0.99989,0.0,0.01489]
[1779802457642,62.53,76697.67,0.0,0.99989,0.0,0.01486]
[1779802458657,62.53,76702.88,0.0,0.99989,0.0,0.01473]
[1779802460670,62.53,76725.79,0.0,0.9999,0.0,0.01418]
[1779802461789,62.53,76724.86,0.0,0.9999,0.0,0.0142]
[1779802467717,62.53,76735.45,0.0,0.9999,0.0,0.01395]
[1779802469732,62.53,76724.37,0.0,0.9999,0.0,0.01421]
[1779802470744,62.53,76724.18,0.0,0.9999,0.0,0.01422]
[1779802473779,62.53,76730.66,0.0,0.9999,0.0,0.01397]
[1779802475792,62.53,76723.46,0.0,0.9999,0.0,0.01414]
[1779802477806,62.53,76722.65,0.0,0.9999,0.0,0.01416]
[1779802482844,62.53,76722.43,0.0,0.9999,0.0,0.01416]
[1779802487876,62.53,76723.48,0.0,0.9999,0.0,0.01414]
[1779802492014,62.53,76716.67,0.0,0.9999,0.0,0.0143]
[1779802493921,62.53,76717.88,0.0,0.9999,0.0,0.01427]
[1779802495933,62.53,76729.43,0.0,0.9999,0.0,0.014]
[1779802496940,62.53,76730.97,0.0,0.9999,0.0,0.01396]
[1779802498953,62.53,76723.98,0.0,0.9999,0.0,0.01413]
[1779802499960,62.53,76723.14,0.0,0.9999,0.0,0.01415]
[1779802503989,62.53,76721.38,0.0,0.9999,0.0,0.01419]
[1779802508022,62.53,76696.48,0.0,0.99989,0.0,0.01479]
[1779802509024,62.53,76685.17,0.0,0.99989,0.0,0.01507]
[1779802510030,62.53,76683.0,0.0,0.99989,0.0,0.01513]
[1779802512161,62.53,76678.61,0.0,0.99989,0.0,0.01524]
[1779802514065,62.53,76689.16,0.0,0.99989,0.0,0.01497]
[1779802515088,62.53,76694.7,0.0,0.99989,0.0,0.01484]
[1779802516091,62.53,76708.66,0.0,0.9999,0.0,0.01449]
[1779802517100,62.53,76716.87,0.0,0.9999,0.0,0.0143]
[1779802518106,62.53,76723.5,0.0,0.9999,0.0,0.01414]
[1779802519111,62.53,76727.69,0.0,0.9999,0.0,0.01404]
[1779802520119,62.53,76737.03,0.0,0.9999,0.0,0.01382]
[1779802521130,62.53,76725.33,0.0,0.9999,0.0,0.01409]
[1779802522236,62.53,76686.8,0.0,0.99989,0.0,0.01503]
[1779802523142,62.53,76686.8,0.0,0.99989,0.0,0.01503]
[1779802527167,62.53,76679.85,0.0,0.99989,0.0,0.01521]
[1779802528176,62.53,76689.42,0.0,0.99989,0.0,0.01497]
[1779802529182,62.53,76692.36,0.0,0.99989,0.0,0.01489]
[1779802532307,62.53,76712.07,0.0,0.9999,0.0,0.01432]
[1779802533210,62.53,76712.42,0.0,0.9999,0.0,0.01431]
[1779802534218,62.53,76724.07,0.0,0.9999,0.0,0.01403]
[1779802535224,62.53,76728.21,0.0,0.9999,0.0,0.01393]
[1779802538244,62.53,76722.87,0.0,0.9999,0.0,0.01406]
[1779802541266,62.53,76732.02,0.0,0.9999,0.0,0.01384]
[1779802542381,62.53,76725.86,0.0,0.9999,0.0,0.01399]
[1779802544287,62.53,76724.71,0.0,0.9999,0.0,0.01402]
[1779802549322,62.53,76732.88,0.0,0.9999,0.0,0.01382]
[1779802551336,62.53,76734.84,0.0,0.9999,0.0,0.01378]
[1779802554360,62.53,76751.71,0.0,0.9999,0.0,0.01339]
[1779802555368,62.53,76747.23,0.0,0.9999,0.0,0.01349]
[1779802559397,62.53,76748.59,0.0,0.9999,0.0,0.01346]
[1779802564430,62.53,76745.44,0.0,0.9999,0.0,0.01354]
[1779802569467,62.53,76741.61,0.0,0.9999,0.0,0.01362]
[1779802571485,62.53,76748.65,0.0,0.9999,0.0,0.01346]
[1779802572611,62.53,76748.47,0.0,0.9999,0.0,0.01347]
[1779802575514,62.53,76743.39,0.0,0.9999,0.0,0.01358]
[1779802580549,62.53,76742.45,0.0,0.9999,0.0,0.0136]
[1779802581556,62.53,76747.56,0.0,0.9999,0.0,0.01349]
[1779802586591,62.53,76746.07,0.0,0.9999,0.0,0.01352]
[1779802590621,62.53,76751.11,0.0,0.9999,0.0,0.01341]
[1779802591628,62.53,76761.27,0.0,0.99991,0.0,0.01309]
[1779802592635,62.53,76766.62,0.0,0.99991,0.0,0.01297]
[1779802593642,62.53,76766.28,0.0,0.99991,0.0,0.01298]
[1779802597671,62.53,76772.38,0.0,0.99991,0.0,0.01285]
[1779802598678,62.53,76777.91,0.0,0.99991,0.0,0.01273]
[1779802599684,62.53,76780.27,0.0,0.99991,0.0,0.01268]
[1779802602827,62.53,76772.51,0.0,0.99991,0.0,0.01285]
[1779802605727,62.53,76770.77,0.0,0.99991,0.0,0.01288]
[1779802608748,62.53,76765.31,0.0,0.99991,0.0,0.013]
[1779802611767,62.53,76763.37,0.0,0.99991,0.0,0.01305]
[1779802616816,62.53,76756.72,0.0,0.99991,0.0,0.01319]
[1779802618827,62.53,76743.46,0.0,0.9999,0.0,0.01349]
[1779802619834,62.53,76726.48,0.0,0.9999,0.0,0.01388]
[1779802624871,62.53,76728.57,0.0,0.9999,0.0,0.01383]
[1779802629904,62.53,76729.77,0.0,0.9999,0.0,0.0138]
[1779802635948,62.53,76729.56,0.0,0.9999,0.0,0.01381]
[1779802640983,62.53,76730.06,0.0,0.9999,0.0,0.0138]
[1779802643112,62.53,76741.86,0.0,0.9999,0.0,0.01353]
[1779802645012,62.53,76750.83,0.0,0.9999,0.0,0.01332]
[1779802646021,62.53,76753.64,0.0,0.99991,0.0,0.01326]
[1779802647025,62.53,76768.3,0.0,0.99991,0.0,0.01294]
[1779802648032,62.53,76775.49,0.0,0.99991,0.0,0.01278]
[1779802649041,62.53,76775.91,0.0,0.99991,0.0,0.01277]
[1779802654073,62.53,76776.3,0.0,0.99991,0.0,0.01268]
[1779802659109,62.53,76788.83,0.0,0.99991,0.0,0.01241]
[1779802660117,62.53,76786.09,0.0,0.99991,0.0,0.01247]
[1779802663253,62.53,76783.64,0.0,0.99991,0.0,0.01252]
[1779802669180,62.53,76779.23,0.0,0.99991,0.0,0.01262]
[1779802673324,62.53,76769.69,0.0,0.99991,0.0,0.01282]
[1779802679249,62.53,76766.71,0.0,0.99991,0.0,0.01288]
[1779802684292,62.53,76761.92,0.0,0.99991,0.0,0.01299]
[1779802689325,62.53,76760.66,0.0,0.99991,0.0,0.01302]
[1779802692346,62.53,76770.45,0.0,0.99991,0.0,0.0128]
[1779802693474,62.53,76785.88,0.0,0.99991,0.0,0.01247]
[1779802695375,62.53,76795.91,0.0,0.99991,0.0,0.01226]
[1779802696380,62.53,76793.83,0.0,0.99991,0.0,0.01231]
[1779802698392,62.53,76812.22,0.0,0.99992,0.0,0.01193]
[1779802703550,62.53,76810.35,0.0,0.99991,0.0,0.01197]
[1779802708462,62.53,76801.99,0.0,0.99991,0.0,0.01214]
[1779802713627,62.53,76801.32,0.0,0.99991,0.0,0.01207]
[1779802719540,62.53,76801.55,0.0,0.99991,0.0,0.01206]
[1779802720546,62.53,76812.36,0.0,0.99992,0.0,0.01185]
[1779802725583,62.53,76815.46,0.0,0.99992,0.0,0.01178]
[1779802730616,62.53,76814.0,0.0,0.99992,0.0,0.01181]
[1779802732631,62.53,76820.64,0.0,0.99992,0.0,0.01168]
[1779802733766,62.53,76822.05,0.0,0.99992,0.0,0.01165]
[1779802739680,62.53,76823.69,0.0,0.99992,0.0,0.01162]
[1779802740687,62.53,76814.19,0.0,0.99992,0.0,0.01181]
[1779802741743,62.53,76808.32,0.0,0.99992,0.0,0.01193]
[1779802743837,62.53,76818.5,0.0,0.99992,0.0,0.01172]
[1779802746754,62.53,76812.1,0.0,0.99992,0.0,0.01185]
[1779802749773,62.53,76802.72,0.0,0.99991,0.0,0.01204]
[1779802753801,62.53,76796.37,0.0,0.99991,0.0,0.01217]
[1779802757830,62.53,76786.73,0.0,0.99991,0.0,0.01237]
[1779802761862,62.53,76782.72,0.0,0.99991,0.0,0.01246]
[1779802766896,62.53,76785.26,0.0,0.99991,0.0,0.0124]
[1779802771931,62.53,76787.93,0.0,0.99991,0.0,0.01226]
[1779802772938,62.53,76793.81,0.0,0.99991,0.0,0.01214]
[1779802774049,62.53,76794.23,0.0,0.99991,0.0,0.01213]
[1779802774952,62.53,76794.3,0.0,0.99991,0.0,0.01213]
[1779802775959,62.53,76788.91,0.0,0.99991,0.0,0.01224]
[1779802780995,62.53,76778.4,0.0,0.99991,0.0,0.01246]
[1779802786029,62.53,76778.29,0.0,0.99991,0.0,0.01246]
[1779802791063,62.53,76779.23,0.0,0.99991,0.0,0.01245]
[1779802796100,62.53,76775.28,0.0,0.99991,0.0,0.01253]
[1779802801135,62.53,76776.57,0.0,0.99991,0.0,0.0125]
[1779802806169,62.53,76778.43,0.0,0.99991,0.0,0.01246]
[1779802811207,62.53,76777.95,0.0,0.99991,0.0,0.01247]
[1779802813223,62.53,76772.29,0.0,0.99991,0.0,0.01259]
[1779802818258,62.53,76776.88,0.0,0.99991,0.0,0.01249]
[1779802823294,62.53,76775.17,0.0,0.99991,0.0,0.01253]
[1779802828329,62.53,76776.52,0.0,0.99991,0.0,0.0125]
[1779802831350,62.53,76764.45,0.0,0.99991,0.0,0.01267]
[1779802832382,62.53,76762.09,0.0,0.99991,0.0,0.01272]
[1779802834373,62.53,76768.35,0.0,0.99991,0.0,0.01259]
[1779802835380,62.53,76767.5,0.0,0.99991,0.0,0.01261]
[1779802840416,62.53,76769.89,0.0,0.99991,0.0,0.01256]
[1779802845456,62.53,76769.53,0.0,0.99991,0.0,0.01257]
[1779802850484,62.53,76772.39,0.0,0.99991,0.0,0.0125]
[1779802855520,62.53,76771.9,0.0,0.99991,0.0,0.01252]
[1779802859549,62.53,76749.25,0.0,0.99991,0.0,0.013]
[1779802860558,62.53,76739.66,0.0,0.99991,0.0,0.01322]
[1779802861562,62.53,76739.15,0.0,0.99991,0.0,0.01323]
[1779802864584,62.53,76745.75,0.0,0.99991,0.0,0.01308]
[1779802865593,62.53,76755.68,0.0,0.99991,0.0,0.01286]
[1779802867736,62.53,76749.9,0.0,0.99991,0.0,0.01299]
[1779802868612,62.53,76749.9,0.0,0.99991,0.0,0.01299]
[1779802872640,62.53,76743.71,0.0,0.99991,0.0,0.01313]
[1779802877805,62.53,76748.56,0.0,0.99991,0.0,0.01302]
[1779802881707,62.53,76767.05,0.0,0.99991,0.0,0.01262]
[1779802884731,62.53,76760.62,0.0,0.99991,0.0,0.01276]
[1779802885736,62.53,76754.83,0.0,0.99991,0.0,0.01288]
[1779802890769,62.53,76758.2,0.0,0.99991,0.0,0.01281]
[1779802895805,62.53,76761.14,0.0,0.99991,0.0,0.01266]
[1779802900840,62.53,76759.68,0.0,0.99991,0.0,0.01269]
[1779802902854,62.53,76753.6,0.0,0.99991,0.0,0.01282]
[1779802907889,62.53,76753.24,0.0,0.99991,0.0,0.01283]
[1779802912927,62.53,76752.71,0.0,0.99991,0.0,0.01284]
[1779802916956,62.53,76739.77,0.0,0.99991,0.0,0.01313]
[1779802918968,62.53,76749.23,0.0,0.99991,0.0,0.01292]
[1779802919975,62.53,76759.39,0.0,0.99991,0.0,0.0127]
[1779802920984,62.53,76755.06,0.0,0.99991,0.0,0.01279]
[1779802926017,62.53,76760.2,0.0,0.99991,0.0,0.01268]
[1779802931058,62.53,76762.93,0.0,0.99991,0.0,0.01262]
[1779802933071,62.53,76777.97,0.0,0.99991,0.0,0.0123]
[1779802936119,62.53,76804.47,0.0,0.99992,0.0,0.01176]
[1779802938116,62.53,76810.76,0.0,0.99992,0.0,0.01164]
[1779802943150,62.53,76807.0,0.0,0.99992,0.0,0.01171]
[1779802945179,62.53,76820.49,0.0,0.99992,0.0,0.01144]
[1779802947192,62.53,76811.24,0.0,0.99992,0.0,0.01163]
[1779802948202,62.53,76816.54,0.0,0.99992,0.0,0.01152]
[1779802950213,62.53,76821.12,0.0,0.99992,0.0,0.01143]
[1779802952371,62.53,76838.58,0.0,0.99992,0.0,0.01102]
[1779802955248,62.53,76850.93,0.0,0.99992,0.0,0.01079]
[1779802956255,62.53,76856.94,0.0,0.99992,0.0,0.01068]
[1779802957261,62.53,76875.71,0.0,0.99993,0.0,0.01034]
[1779802959274,62.53,76884.51,0.0,0.99993,0.0,0.01019]
[1779802960283,62.53,76897.69,0.0,0.99993,0.0,0.00996]
[1779802961291,62.53,76909.46,0.0,0.99993,0.0,0.00976]
[1779802962444,62.53,76889.63,0.0,0.99993,0.0,0.0101]
[1779802963303,62.53,76889.29,0.0,0.99993,0.0,0.0101]
[1779802964310,62.53,76878.18,0.0,0.99993,0.0,0.0103]
[1779802969345,62.53,76877.07,0.0,0.99993,0.0,0.01032]
[1779802972510,62.53,76888.14,0.0,0.99993,0.0,0.01012]
[1779802974380,62.53,76891.34,0.0,0.99993,0.0,0.01007]
[1779802979414,62.53,76893.04,0.0,0.99993,0.0,0.01004]
[1779802981433,62.53,76901.42,0.0,0.99993,0.0,0.00989]
[1779802982580,62.53,76891.12,0.0,0.99993,0.0,0.01007]
[1779802984463,62.53,76868.46,0.0,0.99993,0.0,0.01047]
[1779802985466,62.53,76856.72,0.0,0.99992,0.0,0.01068]
[1779802986474,62.53,76857.29,0.0,0.99992,0.0,0.01067]
[1779802991508,62.53,76854.45,0.0,0.99992,0.0,0.01073]
[1779802996543,62.53,76850.78,0.0,0.99992,0.0,0.01079]
[1779803001579,62.53,76850.85,0.0,0.99992,0.0,0.01079]
[1779803006614,62.53,76855.45,0.0,0.99992,0.0,0.01071]
[1779803009635,62.53,76862.55,0.0,0.99993,0.0,0.01058]
[1779803010642,62.53,76863.76,0.0,0.99993,0.0,0.01056]
[1779803012793,62.53,76856.21,0.0,0.99992,0.0,0.01062]
[1779803014670,62.53,76855.51,0.0,0.99992,0.0,0.01063]
[1779803019705,62.53,76859.06,0.0,0.99993,0.0,0.01057]
[1779803020712,62.53,76848.03,0.0,0.99992,0.0,0.01077]
[1779803021720,62.53,76847.64,0.0,0.99992,0.0,0.01078]
[1779803024741,62.53,76837.17,0.0,0.99992,0.0,0.01097]
[1779803025749,62.53,76832.16,0.0,0.99992,0.0,0.01107]
[1779803030782,62.53,76828.58,0.0,0.99992,0.0,0.01113]
[1779803032934,62.53,76811.78,0.0,0.99992,0.0,0.01146]
[1779803033803,62.53,76811.78,0.0,0.99992,0.0,0.01146]
[1779803038838,62.53,76816.15,0.0,0.99992,0.0,0.01137]
[1779803040851,62.53,76808.46,0.0,0.99992,0.0,0.01152]
[1779803045886,62.53,76791.65,0.0,0.99992,0.0,0.01186]
[1779803047902,62.53,76797.25,0.0,0.99992,0.0,0.01174]
[1779803053075,62.53,76799.75,0.0,0.99992,0.0,0.01169]
[1779803055959,62.53,76809.46,0.0,0.99992,0.0,0.0115]
[1779803056965,62.53,76818.48,0.0,0.99992,0.0,0.01133]
[1779803057973,62.53,76823.56,0.0,0.99992,0.0,0.01123]
[1779803060994,62.53,76834.72,0.0,0.99992,0.0,0.01102]
[1779803062001,62.53,76846.03,0.0,0.99992,0.0,0.01081]
[1779803066029,62.53,76842.0,0.0,0.99992,0.0,0.01088]
[1779803067036,62.53,76835.49,0.0,0.99992,0.0,0.011]
[1779803072075,62.53,76832.85,0.0,0.99992,0.0,0.01098]
[1779803073219,62.53,76824.8,0.0,0.99992,0.0,0.01113]
[1779803079121,62.53,76827.17,0.0,0.99992,0.0,0.01108]
[1779803083152,62.53,76820.31,0.0,0.99992,0.0,0.01121]
[1779803088186,62.53,76822.49,0.0,0.99992,0.0,0.01117]
[1779803090205,62.53,76828.14,0.0,0.99992,0.0,0.01106]
[1779803092213,62.53,76821.95,0.0,0.99992,0.0,0.01118]
[1779803097251,62.53,76816.78,0.0,0.99992,0.0,0.01128]
[1779803102285,62.53,76821.87,0.0,0.99992,0.0,0.01118]
[1779803105305,62.53,76831.66,0.0,0.99992,0.0,0.011]
[1779803107319,62.53,76837.56,0.0,0.99992,0.0,0.01089]
[1779803111500,62.53,76858.18,0.0,0.99993,0.0,0.01051]
[1779803112360,62.53,76858.29,0.0,0.99993,0.0,0.01051]
[1779803116542,62.53,76886.64,0.0,0.99993,0.0,0.01001]
[1779803117414,62.53,76886.37,0.0,0.99993,0.0,0.01001]
[1779803119564,62.53,76889.74,0.0,0.99993,0.0,0.00995]
[1779803124463,62.53,76879.58,0.0,0.99993,0.0,0.01013]
[1779803129646,62.53,76876.34,0.0,0.99993,0.0,0.01019]
[1779803135544,62.53,76874.87,0.0,0.99993,0.0,0.01014]
[1779803140578,62.53,76878.9,0.0,0.99993,0.0,0.01007]
[1779803145613,62.53,76883.13,0.0,0.99993,0.0,0.01]
[1779803147632,62.53,76889.16,0.0,0.99993,0.0,0.00989]
[1779803148634,62.53,76894.86,0.0,0.99993,0.0,0.0098]
[1779803150650,62.53,76897.31,0.0,0.99993,0.0,0.00976]
[1779803154684,62.53,76876.71,0.0,0.99993,0.0,0.01011]
[1779803155691,62.53,76892.94,0.0,0.99993,0.0,0.00983]
[1779803156700,62.53,76907.19,0.0,0.99993,0.0,0.00959]
[1779803157705,62.53,76908.48,0.0,0.99993,0.0,0.00957]
[1779803158712,62.53,76920.63,0.0,0.99993,0.0,0.00937]
[1779803159875,62.53,76919.42,0.0,0.99993,0.0,0.00939]
[1779803165762,62.53,76919.87,0.0,0.99993,0.0,0.00938]
[1779803170797,62.53,76922.14,0.0,0.99993,0.0,0.00935]
[1779803172811,62.53,76933.35,0.0,0.99994,0.0,0.00917]
[1779803173820,62.53,76935.67,0.0,0.99994,0.0,0.00913]
[1779803178854,62.53,76934.67,0.0,0.99994,0.0,0.00915]
[1779803181879,62.53,76941.56,0.0,0.99994,0.0,0.00904]
[1779803182883,62.53,76943.06,0.0,0.99994,0.0,0.00901]
[1779803187918,62.53,76941.39,0.0,0.99994,0.0,0.00904]
[1779803191946,62.53,76947.12,0.0,0.99994,0.0,0.00889]
[1779803192953,62.53,76948.85,0.0,0.99994,0.0,0.00886]
[1779803197995,62.53,76947.12,0.0,0.99994,0.0,0.00889]
[1779803203034,62.53,76948.31,0.0,0.99994,0.0,0.00887]
[1779803204039,62.53,76957.35,0.0,0.99994,0.0,0.00873]
[1779803205047,62.53,76963.17,0.0,0.99994,0.0,0.00864]
[1779803206054,62.53,76963.94,0.0,0.99994,0.0,0.00863]
[1779803209077,62.53,76969.07,0.0,0.99994,0.0,0.00856]
[1779803213104,62.53,76974.51,0.0,0.99994,0.0,0.00847]
[1779803214113,62.53,76978.19,0.0,0.99994,0.0,0.00842]
[1779803216126,62.53,76982.39,0.0,0.99994,0.0,0.00836]
[1779803218140,62.53,76976.68,0.0,0.99994,0.0,0.00844]
[1779803223174,62.53,76977.39,0.0,0.99994,0.0,0.00843]
[1779803225189,62.53,76984.75,0.0,0.99994,0.0,0.00832]
[1779803230397,62.53,76984.81,0.0,0.99994,0.0,0.00832]
[1779803233250,62.53,76981.09,0.0,0.99994,0.0,0.00838]
[1779803235264,62.53,76973.81,0.0,0.99994,0.0,0.00848]
[1779803240466,62.53,76969.59,0.0,0.99994,0.0,0.00855]
[1779803244331,62.53,76965.93,0.0,0.99994,0.0,0.0086]
[1779803249366,62.53,76968.1,0.0,0.99994,0.0,0.00857]
[1779803253395,62.53,76955.99,0.0,0.99994,0.0,0.00869]
[1779803255408,62.53,76950.39,0.0,0.99994,0.0,0.00877]
[1779803260443,62.53,76950.63,0.0,0.99994,0.0,0.00877]
[1779803265478,62.53,76954.54,0.0,0.99994,0.0,0.00871]
[1779803267494,62.53,76963.27,0.0,0.99994,0.0,0.00858]
[1779803268501,62.53,76970.08,0.0,0.99994,0.0,0.00848]
[1779803273536,62.53,76966.59,0.0,0.99994,0.0,0.00853]
[1779803278570,62.53,76966.27,0.0,0.99994,0.0,0.00854]
[1779803282602,62.53,76978.41,0.0,0.99994,0.0,0.00836]
[1779803284616,62.53,76996.49,0.0,0.99994,0.0,0.0081]
[1779803289660,62.53,77001.18,0.0,0.99994,0.0,0.00803]
[1779803290822,62.53,77024.44,0.0,0.99995,0.0,0.00771]
[1779803291668,62.53,77024.4,0.0,0.99995,0.0,0.00771]
[1779803296707,62.53,77024.05,0.0,0.99995,0.0,0.00772]
[1779803299791,62.53,77035.82,0.0,0.99995,0.0,0.00756]
[1779803300893,62.53,77053.85,0.0,0.99995,0.0,0.00732]
[1779803301777,62.53,77053.65,0.0,0.99995,0.0,0.00733]
[1779803302784,62.53,77056.29,0.0,0.99995,0.0,0.00729]
[1779803307818,62.53,77056.72,0.0,0.99995,0.0,0.00729]
[1779803310975,62.53,77062.86,0.0,0.99995,0.0,0.00721]
[1779803312861,62.53,77062.46,0.0,0.99995,0.0,0.00716]
[1779803313870,62.53,77078.48,0.0,0.99995,0.0,0.00696]
[1779803314883,62.53,77088.95,0.0,0.99995,0.0,0.00683]
[1779803315889,62.53,77081.46,0.0,0.99995,0.0,0.00692]
[1779803316895,62.53,77072.25,0.0,0.99995,0.0,0.00704]
[1779803317902,62.53,77080.11,0.0,0.99995,0.0,0.00694]
[1779803318908,62.53,77089.14,0.0,0.99995,0.0,0.00683]
[1779803319916,62.53,77094.0,0.0,0.99995,0.0,0.00677]
[1779803321068,62.53,77099.79,0.0,0.99995,0.0,0.0067]
[1779803322938,62.53,77097.81,0.0,0.99995,0.0,0.00673]
[1779803325959,62.53,77108.5,0.0,0.99995,0.0,0.0066]
[1779803326979,62.53,77111.14,0.0,0.99995,0.0,0.00657]
[1779803328983,62.53,77123.17,0.0,0.99996,0.0,0.00643]
[1779803329993,62.53,77125.42,0.0,0.99996,0.0,0.00641]
[1779803331169,62.53,77141.57,0.0,0.99996,0.0,0.00623]
[1779803332007,62.53,77141.57,0.0,0.99996,0.0,0.00623]
[1779803334020,62.53,77147.65,0.0,0.99996,0.0,0.00616]
[1779803335027,62.53,77169.5,0.0,0.99996,0.0,0.00592]
[1779803336034,62.53,77172.06,0.0,0.99996,0.0,0.0059]
[1779803339055,62.53,77180.79,0.0,0.99996,0.0,0.00581]
[1779803340062,62.53,77183.97,0.0,0.99996,0.0,0.00577]
[1779803343082,62.53,77188.95,0.0,0.99996,0.0,0.00572]
[1779803346105,62.53,77170.81,0.0,0.99996,0.0,0.00591]
[1779803347115,62.53,77169.74,0.0,0.99996,0.0,0.00592]
[1779803349128,62.53,77163.73,0.0,0.99996,0.0,0.00599]
[1779803350132,62.53,77153.16,0.0,0.99996,0.0,0.0061]
[1779803351310,62.53,77148.1,0.0,0.99996,0.0,0.00615]
[1779803354167,62.53,77131.79,0.0,0.99996,0.0,0.00633]
[1779803355179,62.53,77140.42,0.0,0.99996,0.0,0.00624]
[1779803356179,62.53,77142.99,0.0,0.99996,0.0,0.00621]
[1779803357187,62.53,77137.54,0.0,0.99996,0.0,0.00627]
[1779803358199,62.53,77136.29,0.0,0.99996,0.0,0.00628]
[1779803360210,62.53,77144.42,0.0,0.99996,0.0,0.00619]
[1779803361380,62.53,77158.28,0.0,0.99996,0.0,0.00604]
[1779803362221,62.53,77158.28,0.0,0.99996,0.0,0.00604]
[1779803363227,62.53,77163.7,0.0,0.99996,0.0,0.00599]
[1779803364241,62.53,77180.53,0.0,0.99996,0.0,0.00581]
[1779803365243,62.53,77188.85,0.0,0.99996,0.0,0.00572]
[1779803366270,62.53,77191.34,0.0,0.99996,0.0,0.0057]
[1779803370287,62.53,77185.45,0.0,0.99996,0.0,0.00576]
[1779803371463,62.53,77192.49,0.0,0.99996,0.0,0.00564]
[1779803372314,62.53,77192.49,0.0,0.99996,0.0,0.00564]
[1779803375337,62.53,77208.65,0.0,0.99996,0.0,0.00548]
[1779803377348,62.53,77213.57,0.0,0.99996,0.0,0.00543]
[1779803378355,62.53,77202.18,0.0,0.99996,0.0,0.00555]
[1779803379366,62.53,77212.46,0.0,0.99996,0.0,0.00545]
[1779803380370,62.53,77217.35,0.0,0.99996,0.0,0.0054]
[1779803381535,62.53,77222.62,0.0,0.99996,0.0,0.00535]
[1779803383390,62.53,77234.9,0.0,0.99996,0.0,0.00523]
[1779803384397,62.53,77249.89,0.0,0.99997,0.0,0.00509]
[1779803385409,62.53,77253.54,0.0,0.99997,0.0,0.00506]
[1779803386413,62.53,77266.59,0.0,0.99997,0.0,0.00494]
[1779803387419,62.53,77271.02,0.0,0.99997,0.0,0.0049]
[1779803390458,62.53,77264.78,0.0,0.99997,0.0,0.00496]
[1779803391616,62.53,77271.78,0.0,0.99997,0.0,0.0049]
[1779803395489,62.53,77291.82,0.0,0.99997,0.0,0.00472]
[1779803396492,62.53,77296.17,0.0,0.99997,0.0,0.00468]
[1779803397500,62.53,77289.77,0.0,0.99997,0.0,0.00474]
[1779803398508,62.53,77287.48,0.0,0.99997,0.0,0.00476]
[1779803399513,62.53,77275.38,0.0,0.99997,0.0,0.00486]
[1779803400528,62.53,77270.46,0.0,0.99997,0.0,0.00491]
[1779803401537,62.53,77284.17,0.0,0.99997,0.0,0.00479]
[1779803402554,62.53,77320.95,0.0,0.99997,0.0,0.00448]
[1779803403548,62.53,77334.65,0.0,0.99997,0.0,0.00437]
[1779803404559,62.53,77341.43,0.0,0.99997,0.0,0.00432]
[1779803405575,62.53,77344.36,0.0,0.99997,0.0,0.00429]
[1779803410607,62.53,77364.95,0.0,0.99997,0.0,0.00414]
[1779803411610,62.53,77372.23,0.0,0.99997,0.0,0.00408]
[1779803412623,62.53,77371.22,0.0,0.99997,0.0,0.00409]
[1779803413628,62.53,77341.38,0.0,0.99997,0.0,0.00432]
[1779803414644,62.53,77337.56,0.0,0.99997,0.0,0.00435]
[1779803416650,62.53,77342.82,0.0,0.99997,0.0,0.00431]
[1779803417660,62.53,77365.23,0.0,0.99997,0.0,0.00413]
[1779803418666,62.53,77368.13,0.0,0.99997,0.0,0.00411]
[1779803420681,62.53,77348.27,0.0,0.99997,0.0,0.00426]
[1779803421693,62.53,77369.3,0.0,0.99997,0.0,0.0041]
[1779803424746,62.53,77364.22,0.0,0.99997,0.0,0.00414]
[1779803425719,62.53,77353.05,0.0,0.99997,0.0,0.00423]
[1779803426732,62.53,77334.4,0.0,0.99997,0.0,0.00437]
[1779803427748,62.53,77333.35,0.0,0.99997,0.0,0.00438]
[1779803428752,62.53,77324.62,0.0,0.99997,0.0,0.00445]
[1779803429757,62.53,77316.73,0.0,0.99997,0.0,0.00451]
[1779803430758,62.53,77325.3,0.0,0.99997,0.0,0.00444]
[1779803431764,62.53,77318.13,0.0,0.99997,0.0,0.00447]
[1779803432791,62.53,77316.53,0.0,0.99997,0.0,0.00448]
[1779803433786,62.53,77309.89,0.0,0.99997,0.0,0.00453]
[1779803434794,62.53,77309.9,0.0,0.99997,0.0,0.00453]
[1779803436806,62.53,77319.22,0.0,0.99997,0.0,0.00446]
[1779803437813,62.53,77329.95,0.0,0.99997,0.0,0.00437]
[1779803438823,62.53,77320.9,0.0,0.99997,0.0,0.00445]
[1779803440843,62.53,77304.12,0.0,0.99997,0.0,0.00458]
[1779803442021,62.53,77285.07,0.0,0.99997,0.0,0.00474]
[1779803443863,62.53,77290.91,0.0,0.99997,0.0,0.00469]
[1779803444870,62.53,77298.08,0.0,0.99997,0.0,0.00463]
[1779803448896,62.53,77287.64,0.0,0.99997,0.0,0.00472]
[1779803449907,62.53,77273.97,0.0,0.99997,0.0,0.00484]
[1779803450912,62.53,77266.43,0.0,0.99997,0.0,0.0049]
[1779803452098,62.53,77259.26,0.0,0.99997,0.0,0.00497]
[1779803452936,62.53,77259.27,0.0,0.99997,0.0,0.00497]
[1779803453944,62.53,77249.13,0.0,0.99997,0.0,0.00506]
[1779803454950,62.53,77243.67,0.0,0.99997,0.0,0.00511]
[1779803455961,62.53,77226.72,0.0,0.99996,0.0,0.00527]
[1779803456969,62.53,77216.41,0.0,0.99996,0.0,0.00537]
[1779803457975,62.53,77206.95,0.0,0.99996,0.0,0.00546]
[1779803459989,62.53,77201.23,0.0,0.99996,0.0,0.00551]
[1779803462192,62.53,77172.87,0.0,0.99996,0.0,0.0058]
[1779803464046,62.53,77164.7,0.0,0.99996,0.0,0.00589]
[1779803465056,62.53,77151.08,0.0,0.99996,0.0,0.00603]
[1779803466062,62.53,77151.11,0.0,0.99996,0.0,0.00603]
[1779803471098,62.53,77148.3,0.0,0.99996,0.0,0.00606]
[1779803474121,62.53,77154.06,0.0,0.99996,0.0,0.006]
[1779803476136,62.53,77153.89,0.0,0.99996,0.0,0.006]
[1779803477142,62.53,77167.47,0.0,0.99996,0.0,0.00586]
[1779803478150,62.53,77172.18,0.0,0.99996,0.0,0.00581]
[1779803479156,62.53,77158.48,0.0,0.99996,0.0,0.00595]
[1779803480163,62.53,77144.72,0.0,0.99996,0.0,0.0061]
[1779803481171,62.53,77145.06,0.0,0.99996,0.0,0.0061]
[1779803482342,62.53,77138.84,0.0,0.99996,0.0,0.00616]
[1779803484196,62.53,77132.9,0.0,0.99996,0.0,0.00623]
[1779803485217,62.53,77129.82,0.0,0.99996,0.0,0.00626]
[1779803487227,62.53,77135.52,0.0,0.99996,0.0,0.0062]
[1779803488230,62.53,77160.44,0.0,0.99996,0.0,0.00593]
[1779803489250,62.53,77166.58,0.0,0.99996,0.0,0.00587]
[1779803490245,62.53,77167.57,0.0,0.99996,0.0,0.00586]
[1779803492417,62.53,77185.92,0.0,0.99996,0.0,0.00562]
[1779803494292,62.53,77211.73,0.0,0.99996,0.0,0.00537]
[1779803495292,62.53,77233.04,0.0,0.99997,0.0,0.00517]
[1779803496299,62.53,77236.1,0.0,0.99997,0.0,0.00514]
[1779803498358,62.53,77231.07,0.0,0.99996,0.0,0.00519]
[1779803499339,62.53,77225.44,0.0,0.99996,0.0,0.00524]
[1779803500345,62.53,77224.63,0.0,0.99996,0.0,0.00525]
[1779803502509,62.53,77214.71,0.0,0.99996,0.0,0.00534]
[1779803504375,62.53,77213.16,0.0,0.99996,0.0,0.00536]
[1779803509411,62.53,77209.33,0.0,0.99996,0.0,0.00539]
[1779803511424,62.53,77204.06,0.0,0.99996,0.0,0.00544]
[1779803512584,62.53,77188.79,0.0,0.99996,0.0,0.0056]
[1779803514447,62.53,77181.17,0.0,0.99996,0.0,0.00567]
[1779803515451,62.53,77175.02,0.0,0.99996,0.0,0.00573]
[1779803517465,62.53,77173.37,0.0,0.99996,0.0,0.00575]
[1779803519482,62.53,77166.11,0.0,0.99996,0.0,0.00583]
[1779803520492,62.53,77157.33,0.0,0.99996,0.0,0.00592]
[1779803521500,62.53,77156.17,0.0,0.99996,0.0,0.00593]
[1779803522653,62.53,77148.05,0.0,0.99996,0.0,0.00602]
[1779803524516,62.53,77146.35,0.0,0.99996,0.0,0.00604]
[1779803528544,62.53,77140.32,0.0,0.99996,0.0,0.0061]
[1779803531563,62.53,77146.53,0.0,0.99996,0.0,0.00603]
[1779803533578,62.53,77147.94,0.0,0.99996,0.0,0.00602]
[1779803534587,62.53,77158.36,0.0,0.99996,0.0,0.00591]
[1779803535593,62.53,77161.53,0.0,0.99996,0.0,0.00587]
[1779803538614,62.53,77154.93,0.0,0.99996,0.0,0.00594]
[1779803543648,62.53,77158.57,0.0,0.99996,0.0,0.00591]
[1779803545662,62.53,77162.11,0.0,0.99996,0.0,0.00587]
[1779803549690,62.53,77156.81,0.0,0.99996,0.0,0.00592]
[1779803550702,62.53,77178.42,0.0,0.99996,0.0,0.0057]
[1779803551705,62.53,77180.12,0.0,0.99996,0.0,0.00564]
[1779803553720,62.53,77182.99,0.0,0.99996,0.0,0.00561]
[1779803556742,62.53,77173.81,0.0,0.99996,0.0,0.0057]
[1779803557749,62.53,77162.2,0.0,0.99996,0.0,0.00582]
[1779803558789,62.53,77163.67,0.0,0.99996,0.0,0.00581]
[1779803563817,62.53,77163.55,0.0,0.99996,0.0,0.00581]
[1779803568853,62.53,77159.48,0.0,0.99996,0.0,0.00585]
[1779803569861,62.53,77169.81,0.0,0.99996,0.0,0.00574]
[1779803570895,62.53,77198.22,0.0,0.99996,0.0,0.00546]
[1779803572889,62.53,77203.06,0.0,0.99996,0.0,0.00541]
[1779803573905,62.53,77186.35,0.0,0.99996,0.0,0.00558]
[1779803574904,62.53,77186.78,0.0,0.99996,0.0,0.00557]
[1779803577924,62.53,77180.98,0.0,0.99996,0.0,0.00563]
[1779803582960,62.53,77166.47,0.0,0.99996,0.0,0.00578]
[1779803583969,62.53,77152.51,0.0,0.99996,0.0,0.00592]
[1779803584977,62.53,77152.55,0.0,0.99996,0.0,0.00592]
[1779803590011,62.53,77151.65,0.0,0.99996,0.0,0.00593]
[1779803592025,62.53,77144.29,0.0,0.99996,0.0,0.00601]
[1779803594042,62.53,77147.8,0.0,0.99996,0.0,0.00597]
[1779803595066,62.53,77145.58,0.0,0.99996,0.0,0.006]
[1779803598067,62.53,77137.75,0.0,0.99996,0.0,0.00608]
[1779803599073,62.53,77136.98,0.0,0.99996,0.0,0.00609]
[1779803602096,62.53,77125.51,0.0,0.99996,0.0,0.00622]
[1779803603305,62.53,77119.8,0.0,0.99996,0.0,0.00628]
[1779803605119,62.53,77115.49,0.0,0.99996,0.0,0.00633]
[1779803606125,62.53,77094.4,0.0,0.99995,0.0,0.00657]
[1779803607132,62.53,77090.92,0.0,0.99995,0.0,0.00661]
[1779803609147,62.53,77077.24,0.0,0.99995,0.0,0.00677]
[1779803611164,62.53,77083.84,0.0,0.99995,0.0,0.00664]
[1779803612176,62.53,77097.55,0.0,0.99996,0.0,0.00648]
[1779803613375,62.53,77098.19,0.0,0.99996,0.0,0.00648]
[1779803615196,62.53,77097.77,0.0,0.99996,0.0,0.00648]
[1779803620237,62.53,77098.94,0.0,0.99996,0.0,0.00647]
[1779803622252,62.53,77109.1,0.0,0.99996,0.0,0.00635]
[1779803623450,62.53,77120.67,0.0,0.99996,0.0,0.00622]
[1779803625280,62.53,77128.98,0.0,0.99996,0.0,0.00613]
[1779803626288,62.53,77101.08,0.0,0.99996,0.0,0.00644]
[1779803630311,62.53,77106.4,0.0,0.99996,0.0,0.00638]
[1779803631319,62.53,77113.58,0.0,0.99996,0.0,0.0063]
[1779803632325,62.53,77106.53,0.0,0.99996,0.0,0.00638]
[1779803633522,62.53,77093.91,0.0,0.99996,0.0,0.00653]
[1779803635345,62.53,77103.16,0.0,0.99996,0.0,0.00642]
[1779803637359,62.53,77109.57,0.0,0.99996,0.0,0.00635]
[1779803638366,62.53,77115.82,0.0,0.99996,0.0,0.00628]
[1779803643597,62.53,77118.33,0.0,0.99996,0.0,0.00625]
[1779803647438,62.53,77124.78,0.0,0.99996,0.0,0.00618]
[1779803652471,62.53,77125.02,0.0,0.99996,0.0,0.00618]
[1779803653669,62.53,77131.37,0.0,0.99996,0.0,0.00611]
[1779803656501,62.53,77117.34,0.0,0.99996,0.0,0.00626]
[1779803658514,62.53,77107.39,0.0,0.99996,0.0,0.00637]
[1779803660530,62.53,77100.84,0.0,0.99996,0.0,0.00645]
[1779803661543,62.53,77092.49,0.0,0.99995,0.0,0.00654]
[1779803662543,62.53,77086.39,0.0,0.99995,0.0,0.00661]
[1779803667577,62.53,77082.17,0.0,0.99995,0.0,0.00666]
[1779803669591,62.53,77072.59,0.0,0.99995,0.0,0.00678]
[1779803671605,62.53,77086.26,0.0,0.99995,0.0,0.00657]
[1779803676646,62.53,77091.15,0.0,0.99996,0.0,0.00651]
[1779803678658,62.53,77114.22,0.0,0.99996,0.0,0.00625]
[1779803679668,62.53,77120.11,0.0,0.99996,0.0,0.00618]
[1779803681679,62.53,77112.83,0.0,0.99996,0.0,0.00626]
[1779803686713,62.53,77111.95,0.0,0.99996,0.0,0.00627]
[1779803688752,62.53,77106.72,0.0,0.99996,0.0,0.00633]
[1779803689760,62.53,77096.93,0.0,0.99996,0.0,0.00644]
[1779803691779,62.53,77084.42,0.0,0.99995,0.0,0.00659]
[1779803692785,62.53,77069.95,0.0,0.99995,0.0,0.00676]
[1779803693959,62.53,77070.27,0.0,0.99995,0.0,0.00676]
[1779803695806,62.53,77076.26,0.0,0.99995,0.0,0.00668]
[1779803696814,62.53,77078.72,0.0,0.99995,0.0,0.00666]
[1779803697822,62.53,77085.06,0.0,0.99995,0.0,0.00658]
[1779803698829,62.53,77088.84,0.0,0.99995,0.0,0.00654]
[1779803701850,62.53,77097.13,0.0,0.99996,0.0,0.00644]
[1779803702866,62.53,77096.05,0.0,0.99996,0.0,0.00645]
[1779803704030,62.53,77109.63,0.0,0.99996,0.0,0.0063]
[1779803704889,62.53,77109.63,0.0,0.99996,0.0,0.0063]
[1779803707897,62.53,77113.54,0.0,0.99996,0.0,0.00626]
[1779803709915,62.53,77108.04,0.0,0.99996,0.0,0.00632]
[1779803714108,62.53,77126.54,0.0,0.99996,0.0,0.00611]
[1779803720151,62.53,77124.51,0.0,0.99996,0.0,0.00613]
[1779803724019,62.53,77139.33,0.0,0.99996,0.0,0.00597]
[1779803725027,62.53,77143.37,0.0,0.99996,0.0,0.00593]
[1779803730061,62.53,77143.5,0.0,0.99996,0.0,0.00593]
[1779803735097,62.53,77145.65,0.0,0.99996,0.0,0.00586]
[1779803740130,62.53,77143.1,0.0,0.99996,0.0,0.00589]
[1779803745166,62.53,77156.02,0.0,0.99996,0.0,0.00576]
[1779803750222,62.53,77155.38,0.0,0.99996,0.0,0.00576]
[1779803755259,62.53,77156.58,0.0,0.99996,0.0,0.00575]
[1779803756259,62.53,77172.31,0.0,0.99996,0.0,0.00559]
[1779803757267,62.53,77183.18,0.0,0.99996,0.0,0.00548]
[1779803759281,62.53,77188.65,0.0,0.99996,0.0,0.00543]
[1779803762303,62.53,77196.91,0.0,0.99996,0.0,0.00535]
[1779803763308,62.53,77208.7,0.0,0.99996,0.0,0.00524]
[1779803764315,62.53,77213.76,0.0,0.99996,0.0,0.00519]
[1779803766431,62.53,77222.16,0.0,0.99997,0.0,0.00511]
[1779803770379,62.53,77234.51,0.0,0.99997,0.0,0.005]
[1779803772521,62.53,77223.47,0.0,0.99997,0.0,0.0051]
[1779803777433,62.53,77218.02,0.0,0.99997,0.0,0.00515]
[1779803778437,62.53,77208.93,0.0,0.99996,0.0,0.00523]
[1779803779444,62.53,77202.18,0.0,0.99996,0.0,0.0053]
[1779803782593,62.53,77188.99,0.0,0.99996,0.0,0.00543]
[1779803786497,62.53,77200.1,0.0,0.99996,0.0,0.00532]
[1779803787504,62.53,77194.93,0.0,0.99996,0.0,0.00537]
[1779803789518,62.53,77200.02,0.0,0.99996,0.0,0.00532]
[1779803794553,62.53,77200.15,0.0,0.99996,0.0,0.00528]
[1779803796568,62.53,77189.45,0.0,0.99996,0.0,0.00538]
[1779803797576,62.53,77183.57,0.0,0.99996,0.0,0.00544]
[1779803802741,62.53,77188.29,0.0,0.99996,0.0,0.00539]
[1779803808653,62.53,77195.03,0.0,0.99996,0.0,0.00533]
[1779803809660,62.53,77202.81,0.0,0.99996,0.0,0.00525]
[1779803814694,62.53,77208.18,0.0,0.99996,0.0,0.0052]
[1779803815703,62.53,77219.98,0.0,0.99997,0.0,0.00509]
[1779803820737,62.53,77218.77,0.0,0.99997,0.0,0.0051]
[1779803824767,62.53,77208.91,0.0,0.99996,0.0,0.00519]
[1779803829802,62.53,77206.46,0.0,0.99996,0.0,0.00522]
[1779803830807,62.53,77217.26,0.0,0.99997,0.0,0.00512]
[1779803831814,62.53,77210.71,0.0,0.99996,0.0,0.00518]
[1779803832953,62.53,77205.3,0.0,0.99996,0.0,0.00523]
[1779803835842,62.53,77186.56,0.0,0.99996,0.0,0.00541]
[1779803840877,62.53,77180.84,0.0,0.99996,0.0,0.00546]
[1779803845913,62.53,77176.57,0.0,0.99996,0.0,0.00551]
[1779803850949,62.53,77166.84,0.0,0.99996,0.0,0.0056]
[1779803851955,62.53,77158.33,0.0,0.99996,0.0,0.00565]
[1779803853100,62.53,77158.5,0.0,0.99996,0.0,0.00564]
[1779803856991,62.53,77166.2,0.0,0.99996,0.0,0.00557]
[1779803857998,62.53,77168.8,0.0,0.99996,0.0,0.00554]
[1779803861019,62.53,77171.64,0.0,0.99996,0.0,0.00551]
[1779803866053,62.53,77178.79,0.0,0.99996,0.0,0.00544]
[1779803868068,62.53,77180.3,0.0,0.99996,0.0,0.00543]
[1779803871089,62.53,77186.59,0.0,0.99996,0.0,0.00537]
[1779803873247,62.53,77197.82,0.0,0.99996,0.0,0.00526]
[1779803875116,62.53,77199.71,0.0,0.99996,0.0,0.00524]
[1779803880152,62.53,77196.14,0.0,0.99996,0.0,0.00527]
[1779803882165,62.53,77185.08,0.0,0.99996,0.0,0.00538]
[1779803883321,62.53,77183.97,0.0,0.99996,0.0,0.00539]
[1779803889217,62.53,77184.11,0.0,0.99996,0.0,0.00539]
[1779803890221,62.53,77191.55,0.0,0.99996,0.0,0.00532]
[1779803891230,62.53,77192.46,0.0,0.99996,0.0,0.00531]
[1779803897273,62.53,77191.33,0.0,0.99996,0.0,0.00532]
[1779803901301,62.53,77177.78,0.0,0.99996,0.0,0.00545]
[1779803905333,62.53,77165.29,0.0,0.99996,0.0,0.00558]
[1779803907346,62.53,77170.84,0.0,0.99996,0.0,0.00552]
[1779803910371,62.53,77165.67,0.0,0.99996,0.0,0.00557]
[1779803911380,62.53,77157.35,0.0,0.99996,0.0,0.00561]
[1779803914399,62.53,77150.93,0.0,0.99996,0.0,0.00568]
[1779803919434,62.53,77153.25,0.0,0.99996,0.0,0.00565]
[1779803923463,62.53,77147.84,0.0,0.99996,0.0,0.00571]
[1779803928498,62.53,77147.4,0.0,0.99996,0.0,0.00571]
[1779803929504,62.53,77141.61,0.0,0.99996,0.0,0.00577]
[1779803934541,62.53,77142.23,0.0,0.99996,0.0,0.00577]
[1779803939579,62.53,77140.96,0.0,0.99996,0.0,0.00578]
[1779803944612,62.53,77138.9,0.0,0.99996,0.0,0.0058]
[1779803947635,62.53,77124.0,0.0,0.99996,0.0,0.00596]
[1779803952671,62.53,77126.49,0.0,0.99996,0.0,0.00593]
[1779803955691,62.53,77115.33,0.0,0.99996,0.0,0.00605]
[1779803958713,62.53,77110.23,0.0,0.99996,0.0,0.00611]
[1779803963886,62.53,77107.8,0.0,0.99996,0.0,0.00613]
[1779803969791,62.53,77102.42,0.0,0.99996,0.0,0.00619]
[1779803971806,62.53,77115.89,0.0,0.99996,0.0,0.006]
[1779803974825,62.53,77111.92,0.0,0.99996,0.0,0.00604]
[1779803975832,62.53,77106.67,0.0,0.99996,0.0,0.0061]
[1779803979860,62.53,77112.87,0.0,0.99996,0.0,0.00603]
[1779803984897,62.53,77114.13,0.0,0.99996,0.0,0.00602]
[1779803989933,62.53,77116.24,0.0,0.99996,0.0,0.006]
[1779803994966,62.53,77117.11,0.0,0.99996,0.0,0.00599]
[1779803998995,62.53,77125.43,0.0,0.99996,0.0,0.0059]
[1779804001150,62.53,77161.96,0.0,0.99996,0.0,0.00552]
[1779804002156,62.53,77178.01,0.0,0.99996,0.0,0.00537]
[1779804003042,62.53,77178.01,0.0,0.99996,0.0,0.00537]
[1779804004049,62.53,77175.13,0.0,0.99996,0.0,0.00539]
[1779804009081,62.53,77170.93,0.0,0.99996,0.0,0.00543]
[1779804014118,62.53,77171.62,0.0,0.99996,0.0,0.00543]
[1779804016133,62.53,77162.16,0.0,0.99996,0.0,0.00552]
[1779804021169,62.53,77158.08,0.0,0.99996,0.0,0.00556]
[1779804023183,62.53,77153.72,0.0,0.99996,0.0,0.00561]
[1779804027212,62.53,77164.37,0.0,0.99996,0.0,0.0055]
[1779804028217,62.53,77157.95,0.0,0.99996,0.0,0.00556]
[1779804030235,62.53,77150.14,0.0,0.99996,0.0,0.00564]
[1779804032390,62.53,77122.16,0.0,0.99996,0.0,0.00589]
[1779804034263,62.53,77114.79,0.0,0.99996,0.0,0.00597]
[1779804035272,62.53,77113.24,0.0,0.99996,0.0,0.00598]
[1779804037288,62.53,77106.85,0.0,0.99996,0.0,0.00605]
[1779804040310,62.53,77103.79,0.0,0.99996,0.0,0.00608]
[1779804044338,62.53,77110.04,0.0,0.99996,0.0,0.00602]
[1779804049376,62.53,77105.54,0.0,0.99996,0.0,0.00606]
[1779804052536,62.53,77094.54,0.0,0.99996,0.0,0.00619]
[1779804053407,62.53,77094.54,0.0,0.99996,0.0,0.00619]
[1779804058440,62.53,77093.79,0.0,0.99996,0.0,0.00619]
[1779804061460,62.53,77098.92,0.0,0.99996,0.0,0.00614]
[1779804062608,62.53,77105.65,0.0,0.99996,0.0,0.00606]
[1779804064482,62.53,77109.86,0.0,0.99996,0.0,0.00602]
[1779804066496,62.53,77112.21,0.0,0.99996,0.0,0.00599]
[1779804068514,62.53,77116.33,0.0,0.99996,0.0,0.00595]
[1779804070524,62.53,77131.01,0.0,0.99996,0.0,0.00579]
[1779804071530,62.53,77136.5,0.0,0.99996,0.0,0.00574]
[1779804073546,62.53,77139.66,0.0,0.99996,0.0,0.00571]
[1779804078580,62.53,77138.74,0.0,0.99996,0.0,0.00571]
[1779804083615,62.53,77137.61,0.0,0.99996,0.0,0.00573]
[1779804088649,62.53,77137.2,0.0,0.99996,0.0,0.00573]
[1779804090663,62.53,77142.86,0.0,0.99996,0.0,0.00567]
[1779804095699,62.53,77141.31,0.0,0.99996,0.0,0.00564]
[1779804097713,62.53,77131.45,0.0,0.99996,0.0,0.00575]
[1779804098720,62.53,77123.42,0.0,0.99996,0.0,0.00583]
[1779804099728,62.53,77129.37,0.0,0.99996,0.0,0.00577]
[1779804101741,62.53,77136.52,0.0,0.99996,0.0,0.00569]
[1779804102892,62.53,77142.04,0.0,0.99996,0.0,0.00564]
[1779804108790,62.53,77143.69,0.0,0.99996,0.0,0.00562]
[1779804109796,62.53,77156.67,0.0,0.99996,0.0,0.00549]
[1779804111816,62.53,77162.28,0.0,0.99996,0.0,0.00544]
[1779804112969,62.53,77193.75,0.0,0.99997,0.0,0.00514]
[1779804113842,62.53,77193.8,0.0,0.99997,0.0,0.00514]
[1779804115854,62.53,77188.8,0.0,0.99996,0.0,0.00518]
[1779804118877,62.53,77180.12,0.0,0.99996,0.0,0.00526]
[1779804123040,62.53,77169.49,0.0,0.99996,0.0,0.00537]
[1779804128956,62.53,77174.45,0.0,0.99996,0.0,0.00532]
[1779804129960,62.53,77180.25,0.0,0.99996,0.0,0.00526]
[1779804130963,62.53,77171.87,0.0,0.99996,0.0,0.00534]
[1779804131968,62.53,77159.28,0.0,0.99996,0.0,0.00547]
[1779804133119,62.53,77148.16,0.0,0.99996,0.0,0.00558]
[1779804133982,62.53,77147.97,0.0,0.99996,0.0,0.00558]
[1779804134990,62.53,77143.91,0.0,0.99996,0.0,0.00562]
[1779804139017,62.53,77124.43,0.0,0.99996,0.0,0.00582]
[1779804140025,62.53,77123.29,0.0,0.99996,0.0,0.00583]
[1779804143190,62.53,77132.36,0.0,0.99996,0.0,0.00574]
[1779804145061,62.53,77135.15,0.0,0.99996,0.0,0.00571]
[1779804149087,62.53,77127.53,0.0,0.99996,0.0,0.00579]
[1779804153261,62.53,77139.25,0.0,0.99996,0.0,0.00562]
[1779804154128,62.53,77139.25,0.0,0.99996,0.0,0.00562]
[1779804159157,62.53,77137.97,0.0,0.99996,0.0,0.00564]
[1779804164196,62.53,77141.81,0.0,0.99996,0.0,0.0056]
[1779804169232,62.53,77136.06,0.0,0.99996,0.0,0.00565]
[1779804170237,62.53,77120.47,0.0,0.99996,0.0,0.00582]
[1779804171243,62.53,77120.82,0.0,0.99996,0.0,0.00581]
[1779804176279,62.53,77120.3,0.0,0.99996,0.0,0.00582]
[1779804179302,62.53,77113.8,0.0,0.99996,0.0,0.00589]
[1779804180311,62.53,77105.66,0.0,0.99996,0.0,0.00597]
[1779804181317,62.53,77104.36,0.0,0.99996,0.0,0.00599]
[1779804182325,62.53,77111.62,0.0,0.99996,0.0,0.00591]
[1779804183474,62.53,77114.7,0.0,0.99996,0.0,0.00588]
[1779804186353,62.53,77118.92,0.0,0.99996,0.0,0.00583]
[1779804187361,62.53,77104.11,0.0,0.99996,0.0,0.00599]
[1779804189373,62.53,77095.04,0.0,0.99996,0.0,0.00609]
[1779804192396,62.53,77084.11,0.0,0.99996,0.0,0.00621]
[1779804193565,62.53,77077.19,0.0,0.99996,0.0,0.00628]
[1779804195418,62.53,77081.5,0.0,0.99996,0.0,0.00624]
[1779804198438,62.53,77094.13,0.0,0.99996,0.0,0.0061]
[1779804199446,62.53,77106.15,0.0,0.99996,0.0,0.00597]
[1779804204480,62.53,77104.16,0.0,0.99996,0.0,0.00599]
[1779804206498,62.53,77113.28,0.0,0.99996,0.0,0.00589]
[1779804207507,62.53,77126.79,0.0,0.99996,0.0,0.00575]
[1779804209524,62.53,77120.23,0.0,0.99996,0.0,0.00582]
[1779804210526,62.53,77107.87,0.0,0.99996,0.0,0.00595]
[1779804211535,62.53,77087.65,0.0,0.99996,0.0,0.00612]
[1779804216575,62.53,77094.18,0.0,0.99996,0.0,0.00605]
[1779804217583,62.53,77101.04,0.0,0.99996,0.0,0.00598]
[1779804219596,62.53,77109.27,0.0,0.99996,0.0,0.00589]
[1779804222618,62.53,77114.73,0.0,0.99996,0.0,0.00583]
[1779804223777,62.53,77115.33,0.0,0.99996,0.0,0.00582]
[1779804229671,62.53,77121.74,0.0,0.99996,0.0,0.00576]
[1779804230676,62.53,77133.38,0.0,0.99996,0.0,0.00564]
[1779804231686,62.53,77139.19,0.0,0.99996,0.0,0.00558]
[1779804232691,62.53,77149.95,0.0,0.99996,0.0,0.00547]
[1779804233847,62.53,77150.51,0.0,0.99996,0.0,0.00547]
[1779804239740,62.53,77153.09,0.0,0.99996,0.0,0.00544]
[1779804241767,62.53,77148.02,0.0,0.99996,0.0,0.00549]
[1779804242776,62.53,77142.7,0.0,0.99996,0.0,0.00555]
[1779804243920,62.53,77126.82,0.0,0.99996,0.0,0.00571]
[1779804244789,62.53,77126.82,0.0,0.99996,0.0,0.00571]
[1779804245797,62.53,77127.54,0.0,0.99996,0.0,0.0057]
[1779804250836,62.53,77128.12,0.0,0.99996,0.0,0.00569]
[1779804252844,62.53,77123.04,0.0,0.99996,0.0,0.00574]
[1779804257880,62.53,77128.99,0.0,0.99996,0.0,0.00568]
[1779804262915,62.53,77135.41,0.0,0.99996,0.0,0.00562]
[1779804264928,62.53,77140.36,0.0,0.99996,0.0,0.00557]
[1779804267949,62.53,77144.85,0.0,0.99996,0.0,0.00552]
[1779804272984,62.53,77148.47,0.0,0.99996,0.0,0.00545]
[1779804274143,62.53,77118.88,0.0,0.99996,0.0,0.00574]
[1779804275000,62.53,77118.72,0.0,0.99996,0.0,0.00575]
[1779804276010,62.53,77115.65,0.0,0.99996,0.0,0.00578]
[1779804281043,62.53,77114.99,0.0,0.99996,0.0,0.00578]
[1779804286078,62.53,77111.04,0.0,0.99996,0.0,0.00583]
[1779804291117,62.53,77109.56,0.0,0.99996,0.0,0.00584]
[1779804292119,62.53,77100.57,0.0,0.99996,0.0,0.00594]
[1779804293127,62.53,77097.8,0.0,0.99996,0.0,0.00597]
[1779804301183,62.53,77097.38,0.0,0.99996,0.0,0.00597]
[1779804306223,62.53,77107.68,0.0,0.99996,0.0,0.00586]
[1779804307230,62.53,77108.06,0.0,0.99996,0.0,0.00586]
[1779804308236,62.53,77099.6,0.0,0.99996,0.0,0.00595]
[1779804309242,62.53,77098.44,0.0,0.99996,0.0,0.00596]
[1779804312264,62.53,77104.51,0.0,0.99996,0.0,0.00589]
[1779804313271,62.53,77105.09,0.0,0.99996,0.0,0.00589]
[1779804318310,62.53,77104.41,0.0,0.99996,0.0,0.00589]
[1779804323345,62.53,77101.43,0.0,0.99996,0.0,0.00593]
[1779804328382,62.53,77102.96,0.0,0.99996,0.0,0.00591]
[1779804333415,62.53,77102.5,0.0,0.99996,0.0,0.00587]
[1779804338452,62.53,77098.04,0.0,0.99996,0.0,0.00592]
[1779804339457,62.53,77083.26,0.0,0.99996,0.0,0.00608]
[1779804340464,62.53,77080.83,0.0,0.99996,0.0,0.0061]
[1779804341471,62.53,77086.05,0.0,0.99996,0.0,0.00605]
[1779804343485,62.53,77095.82,0.0,0.99996,0.0,0.00594]
[1779804344644,62.53,77096.94,0.0,0.99996,0.0,0.00593]
[1779804348521,62.53,77087.71,0.0,0.99996,0.0,0.00603]
[1779804349527,62.53,77079.68,0.0,0.99996,0.0,0.00612]
[1779804352548,62.53,77072.82,0.0,0.99996,0.0,0.00619]
[1779804358601,62.53,77070.63,0.0,0.99996,0.0,0.00622]
[1779804359607,62.53,77059.9,0.0,0.99996,0.0,0.00634]
[1779804360614,62.53,77057.66,0.0,0.99996,0.0,0.00636]
[1779804361620,62.53,77065.32,0.0,0.99996,0.0,0.00627]
[1779804362628,62.53,77076.04,0.0,0.99996,0.0,0.00616]
[1779804363635,62.53,77077.13,0.0,0.99996,0.0,0.00614]
[1779804369679,62.53,77077.76,0.0,0.99996,0.0,0.00614]
[1779804371691,62.53,77089.07,0.0,0.99996,0.0,0.00601]
[1779804372698,62.53,77083.18,0.0,0.99996,0.0,0.00608]
[1779804374873,62.53,77088.77,0.0,0.99996,0.0,0.00602]
[1779804380754,62.53,77084.46,0.0,0.99996,0.0,0.00606]
[1779804384948,62.53,77091.89,0.0,0.99996,0.0,0.00598]
[1779804386796,62.53,77095.31,0.0,0.99996,0.0,0.00595]
[1779804391830,62.53,77100.03,0.0,0.99996,0.0,0.00585]
[1779804396869,62.53,77100.86,0.0,0.99996,0.0,0.00584]
[1779804401905,62.53,77100.28,0.0,0.99996,0.0,0.00585]
[1779804406940,62.53,77101.06,0.0,0.99996,0.0,0.00584]
[1779804411975,62.53,77100.97,0.0,0.99996,0.0,0.00584]
[1779804412982,62.53,77108.98,0.0,0.99996,0.0,0.00576]
[1779804413989,62.53,77110.62,0.0,0.99996,0.0,0.00574]
[1779804417011,62.53,77116.35,0.0,0.99996,0.0,0.00568]
[1779804420035,62.53,77126.12,0.0,0.99996,0.0,0.00558]
[1779804421041,62.53,77128.96,0.0,0.99996,0.0,0.00555]
[1779804422048,62.53,77134.41,0.0,0.99996,0.0,0.0055]
[1779804423057,62.53,77139.52,0.0,0.99996,0.0,0.00545]
[1779804424062,62.53,77148.61,0.0,0.99996,0.0,0.00536]
[1779804425079,62.53,77151.05,0.0,0.99996,0.0,0.00534]
[1779804430106,62.53,77146.59,0.0,0.99996,0.0,0.00538]
[1779804432120,62.53,77154.18,0.0,0.99996,0.0,0.00531]
[1779804433127,62.53,77147.45,0.0,0.99996,0.0,0.00537]
[1779804434138,62.53,77146.18,0.0,0.99996,0.0,0.00538]
[1779804439174,62.53,77146.48,0.0,0.99996,0.0,0.00538]
[1779804440181,62.53,77151.58,0.0,0.99996,0.0,0.00533]
[1779804445380,62.53,77151.94,0.0,0.99996,0.0,0.00533]
[1779804447229,62.53,77158.6,0.0,0.99996,0.0,0.00526]
[1779804448238,62.53,77159.29,0.0,0.99996,0.0,0.00526]
[1779804451258,62.53,77152.58,0.0,0.99996,0.0,0.00528]
[1779804455451,62.53,77164.05,0.0,0.99996,0.0,0.00517]
[1779804456292,62.53,77164.05,0.0,0.99996,0.0,0.00517]
[1779804461329,62.53,77159.77,0.0,0.99996,0.0,0.00521]
[1779804463344,62.53,77166.07,0.0,0.99996,0.0,0.00515]
[1779804464348,62.53,77167.45,0.0,0.99996,0.0,0.00514]
[1779804465520,62.53,77161.27,0.0,0.99996,0.0,0.0052]
[1779804467371,62.53,77160.75,0.0,0.99996,0.0,0.0052]
[1779804469387,62.53,77165.77,0.0,0.99996,0.0,0.00516]
[1779804474420,62.53,77168.56,0.0,0.99996,0.0,0.00513]
[1779804479456,62.53,77165.24,0.0,0.99996,0.0,0.00516]
[1779804483483,62.53,77158.33,0.0,0.99996,0.0,0.00523]
[1779804485660,62.53,77163.82,0.0,0.99996,0.0,0.00518]
[1779804488519,62.53,77167.61,0.0,0.99996,0.0,0.00514]
[1779804492550,62.53,77168.47,0.0,0.99996,0.0,0.00513]
[1779804493554,62.53,77174.02,0.0,0.99997,0.0,0.00508]
[1779804494562,62.53,77181.99,0.0,0.99997,0.0,0.00501]
[1779804495734,62.53,77184.55,0.0,0.99997,0.0,0.00498]
[1779804500618,62.53,77170.35,0.0,0.99997,0.0,0.00511]
[1779804501617,62.53,77156.28,0.0,0.99996,0.0,0.00525]
[1779804502625,62.53,77138.7,0.0,0.99996,0.0,0.00542]
[1779804503632,62.53,77136.21,0.0,0.99996,0.0,0.00544]
[1779804505830,62.53,77131.11,0.0,0.99996,0.0,0.00549]
[1779804509679,62.53,77129.04,0.0,0.99996,0.0,0.00551]
[1779804514713,62.53,77133.79,0.0,0.99996,0.0,0.00542]
[1779804515900,62.53,77122.85,0.0,0.99996,0.0,0.00553]
[1779804516728,62.53,77122.85,0.0,0.99996,0.0,0.00553]
[1779804517736,62.53,77114.29,0.0,0.99996,0.0,0.00562]
[1779804521763,62.53,77109.54,0.0,0.99996,0.0,0.00566]
[1779804524784,62.53,77102.05,0.0,0.99996,0.0,0.00574]
[1779804525974,62.53,77109.5,0.0,0.99996,0.0,0.00566]
[1779804526797,62.53,77109.5,0.0,0.99996,0.0,0.00566]
[1779804531833,62.53,77109.86,0.0,0.99996,0.0,0.00566]
[1779804536868,62.53,77114.3,0.0,0.99996,0.0,0.00562]
[1779804539894,62.53,77121.23,0.0,0.99996,0.0,0.00555]
[1779804544925,62.53,77124.76,0.0,0.99996,0.0,0.00551]
[1779804549961,62.53,77129.39,0.0,0.99996,0.0,0.00546]
[1779804551976,62.53,77115.36,0.0,0.99996,0.0,0.00561]
[1779804552982,62.53,77113.84,0.0,0.99996,0.0,0.00562]
[1779804559025,62.53,77109.74,0.0,0.99996,0.0,0.00566]
[1779804562047,62.53,77117.73,0.0,0.99996,0.0,0.00558]
[1779804563054,62.53,77126.04,0.0,0.99996,0.0,0.0055]
[1779804564061,62.53,77124.19,0.0,0.99996,0.0,0.00552]
[1779804569095,62.53,77121.54,0.0,0.99996,0.0,0.00554]
[1779804574131,62.53,77128.25,0.0,0.99996,0.0,0.00543]
[1779804579166,62.53,77128.34,0.0,0.99996,0.0,0.00543]
[1779804584201,62.53,77134.15,0.0,0.99996,0.0,0.00538]
[1779804587223,62.53,77146.03,0.0,0.99996,0.0,0.00526]
[1779804588230,62.53,77148.0,0.0,0.99996,0.0,0.00524]
[1779804593264,62.53,77155.46,0.0,0.99996,0.0,0.00517]
[1779804595278,62.53,77159.56,0.0,0.99996,0.0,0.00513]
[1779804600314,62.53,77157.49,0.0,0.99996,0.0,0.00515]
[1779804602327,62.53,77175.23,0.0,0.99997,0.0,0.00499]
[1779804603334,62.53,77181.63,0.0,0.99997,0.0,0.00493]
[1779804604342,62.53,77181.51,0.0,0.99997,0.0,0.00493]
[1779804609376,62.53,77192.13,0.0,0.99997,0.0,0.00484]
[1779804610385,62.53,77193.36,0.0,0.99997,0.0,0.00483]
[1779804615417,62.53,77192.65,0.0,0.99997,0.0,0.00484]
[1779804616608,62.53,77198.98,0.0,0.99997,0.0,0.00478]
[1779804618439,62.53,77201.18,0.0,0.99997,0.0,0.00476]
[1779804623474,62.53,77198.5,0.0,0.99997,0.0,0.00478]
[1779804628512,62.53,77210.07,0.0,0.99997,0.0,0.00468]
[1779804629519,62.53,77215.6,0.0,0.99997,0.0,0.00464]
[1779804631533,62.53,77217.94,0.0,0.99997,0.0,0.00458]
[1779804633546,62.53,77223.1,0.0,0.99997,0.0,0.00454]
[1779804638583,62.53,77221.06,0.0,0.99997,0.0,0.00455]
[1779804639588,62.53,77215.02,0.0,0.99997,0.0,0.00461]
[1779804640594,62.53,77215.29,0.0,0.99997,0.0,0.0046]
[1779804642609,62.53,77224.59,0.0,0.99997,0.0,0.00453]
[1779804643615,62.53,77224.16,0.0,0.99997,0.0,0.00453]
[1779804645629,62.53,77220.93,0.0,0.99997,0.0,0.00456]
[1779804651673,62.53,77224.09,0.0,0.99997,0.0,0.00453]
[1779804656890,62.53,77218.93,0.0,0.99997,0.0,0.00457]
[1779804660737,62.53,77210.51,0.0,0.99997,0.0,0.00464]
[1779804661742,62.53,77205.29,0.0,0.99997,0.0,0.00469]
[1779804663759,62.53,77188.11,0.0,0.99997,0.0,0.00484]
[1779804664765,62.53,77185.2,0.0,0.99997,0.0,0.00486]
[1779804665770,62.53,77190.66,0.0,0.99997,0.0,0.00481]
[1779804666964,62.53,77189.14,0.0,0.99997,0.0,0.00483]
[1779804671814,62.53,77194.68,0.0,0.99997,0.0,0.00478]
[1779804677033,62.53,77199.01,0.0,0.99997,0.0,0.00474]
[1779804681890,62.53,77191.69,0.0,0.99997,0.0,0.00481]
[1779804687108,62.53,77189.15,0.0,0.99997,0.0,0.00483]
[1779804692965,62.53,77189.06,0.0,0.99997,0.0,0.00479]
[1779804698000,62.53,77188.08,0.0,0.99997,0.0,0.0048]
[1779804703034,62.53,77185.0,0.0,0.99997,0.0,0.00483]
[1779804708069,62.53,77184.6,0.0,0.99997,0.0,0.00483]
[1779804713108,62.53,77185.18,0.0,0.99997,0.0,0.00482]
[1779804719149,62.53,77183.79,0.0,0.99997,0.0,0.00484]
[1779804722191,62.53,77194.7,0.0,0.99997,0.0,0.00474]
[1779804724197,62.53,77211.21,0.0,0.99997,0.0,0.0046]
[1779804725202,62.53,77210.41,0.0,0.99997,0.0,0.00461]
[1779804727390,62.53,77222.29,0.0,0.99997,0.0,0.00451]
[1779804729232,62.53,77227.3,0.0,0.99997,0.0,0.00447]
[1779804731244,62.53,77233.34,0.0,0.99997,0.0,0.00442]
[1779804732254,62.53,77233.31,0.0,0.99997,0.0,0.00442]
[1779804737459,62.53,77235.26,0.0,0.99997,0.0,0.0044]
[1779804743328,62.53,77234.7,0.0,0.99997,0.0,0.00441]
[1779804748364,62.53,77234.57,0.0,0.99997,0.0,0.00441]
[1779804753400,62.53,77236.2,0.0,0.99997,0.0,0.00436]
[1779804758434,62.53,77234.03,0.0,0.99997,0.0,0.00438]
[1779804763469,62.53,77237.14,0.0,0.99997,0.0,0.00435]
[1779804768504,62.53,77236.05,0.0,0.99997,0.0,0.00436]
[1779804771525,62.53,77225.65,0.0,0.99997,0.0,0.00445]
[1779804772533,62.53,77226.12,0.0,0.99997,0.0,0.00444]
[1779804773539,62.53,77236.39,0.0,0.99997,0.0,0.00436]
[1779804774546,62.53,77241.39,0.0,0.99997,0.0,0.00432]
[1779804779581,62.53,77239.36,0.0,0.99997,0.0,0.00434]
[1779804784616,62.53,77239.96,0.0,0.99997,0.0,0.00433]
[1779804789650,62.53,77240.85,0.0,0.99997,0.0,0.00432]
[1779804794686,62.53,77242.89,0.0,0.99997,0.0,0.00431]
[1779804797881,62.53,77231.45,0.0,0.99997,0.0,0.0044]
[1779804798715,62.53,77231.51,0.0,0.99997,0.0,0.0044]
[1779804801736,62.53,77231.02,0.0,0.99997,0.0,0.0044]
[1779804806770,62.53,77224.58,0.0,0.99997,0.0,0.00445]
[1779804807958,62.53,77222.27,0.0,0.99997,0.0,0.00447]
[1779804813819,62.53,77225.64,0.0,0.99997,0.0,0.00441]
[1779804820868,62.53,77227.67,0.0,0.99997,0.0,0.00439]
[1779804823891,62.53,77241.91,0.0,0.99997,0.0,0.00428]
[1779804824896,62.53,77246.68,0.0,0.99997,0.0,0.00424]
[1779804828107,62.53,77259.28,0.0,0.99997,0.0,0.00415]
[1779804829931,62.53,77265.73,0.0,0.99997,0.0,0.0041]
[1779804830957,62.53,77265.15,0.0,0.99997,0.0,0.0041]
[1779804831951,62.53,77274.47,0.0,0.99997,0.0,0.00403]
[1779804832958,62.53,77287.7,0.0,0.99997,0.0,0.00393]
[1779804833965,62.53,77280.47,0.0,0.99997,0.0,0.00399]
[1779804834972,62.53,77277.56,0.0,0.99997,0.0,0.00401]
[1779804840013,62.53,77278.6,0.0,0.99997,0.0,0.004]
[1779804845042,62.53,77284.38,0.0,0.99997,0.0,0.00396]
[1779804851088,62.53,77281.28,0.0,0.99997,0.0,0.00398]
[1779804853100,62.53,77291.72,0.0,0.99997,0.0,0.00391]
[1779804858321,62.53,77275.64,0.0,0.99997,0.0,0.00402]
[1779804860149,62.53,77273.25,0.0,0.99997,0.0,0.00404]
[1779804864176,62.53,77268.18,0.0,0.99997,0.0,0.00408]
[1779804869210,62.53,77267.49,0.0,0.99997,0.0,0.00408]
[1779804872232,62.53,77261.47,0.0,0.99997,0.0,0.0041]
[1779804874246,62.53,77266.01,0.0,0.99997,0.0,0.00406]
[1779804878461,62.53,77259.56,0.0,0.99997,0.0,0.00411]
[1779804884320,62.53,77268.58,0.0,0.99997,0.0,0.00404]
[1779804888532,62.53,77293.83,0.0,0.99997,0.0,0.00386]
[1779804891368,62.53,77297.66,0.0,0.99997,0.0,0.00383]
[1779804895396,62.53,77311.78,0.0,0.99997,0.0,0.00373]
[1779804896402,62.53,77316.19,0.0,0.99998,0.0,0.0037]
[1779804898603,62.53,77324.79,0.0,0.99998,0.0,0.00364]
[1779804901462,62.53,77328.06,0.0,0.99998,0.0,0.00362]
[1779804906484,62.53,77314.95,0.0,0.99998,0.0,0.00371]
[1779804908678,62.53,77305.46,0.0,0.99997,0.0,0.00378]
[1779804912527,62.53,77303.48,0.0,0.99997,0.0,0.00379]
[1779804913534,62.53,77312.26,0.0,0.99997,0.0,0.00373]
[1779804914541,62.53,77312.2,0.0,0.99997,0.0,0.00373]
[1779804917562,62.53,77304.22,0.0,0.99997,0.0,0.00379]
[1779804918768,62.53,77297.47,0.0,0.99997,0.0,0.00383]
[1779804920584,62.53,77289.81,0.0,0.99997,0.0,0.00389]
[1779804921589,62.53,77286.79,0.0,0.99997,0.0,0.00391]
[1779804926626,62.53,77289.63,0.0,0.99997,0.0,0.00389]
[1779804927633,62.53,77295.36,0.0,0.99997,0.0,0.00385]
[1779804928639,62.53,77300.66,0.0,0.99997,0.0,0.00381]
[1779804930654,62.53,77302.05,0.0,0.99997,0.0,0.0038]
[1779804933674,62.53,77297.13,0.0,0.99997,0.0,0.0038]
[1779804938710,62.53,77300.44,0.0,0.99997,0.0,0.00378]
[1779804940724,62.53,77304.87,0.0,0.99997,0.0,0.00375]
[1779804943744,62.53,77307.99,0.0,0.99997,0.0,0.00373]
[1779804948781,62.53,77309.0,0.0,0.99997,0.0,0.00372]
[1779804952808,62.53,77301.83,0.0,0.99997,0.0,0.00377]
[1779804956836,62.53,77294.72,0.0,0.99997,0.0,0.00382]
[1779804957843,62.53,77282.16,0.0,0.99997,0.0,0.00391]
[1779804959050,62.53,77286.71,0.0,0.99997,0.0,0.00388]
[1779804964894,62.53,77294.15,0.0,0.99997,0.0,0.00383]
[1779804965904,62.53,77302.16,0.0,0.99997,0.0,0.00377]
[1779804966910,62.53,77306.69,0.0,0.99997,0.0,0.00374]
[1779804967916,62.53,77319.4,0.0,0.99998,0.0,0.00365]
[1779804969121,62.53,77329.84,0.0,0.99998,0.0,0.00358]
[1779804969930,62.53,77329.32,0.0,0.99998,0.0,0.00358]
[1779804972951,62.53,77331.95,0.0,0.99998,0.0,0.00357]
[1779804977990,62.53,77331.9,0.0,0.99998,0.0,0.00357]
[1779804979192,62.53,77341.15,0.0,0.99998,0.0,0.00351]
[1779804981010,62.53,77342.43,0.0,0.99998,0.0,0.0035]
[1779804986045,62.53,77344.86,0.0,0.99998,0.0,0.00348]
[1779804989264,62.53,77352.49,0.0,0.99998,0.0,0.00343]
[1779804993109,62.53,77361.75,0.0,0.99998,0.0,0.00335]
[1779804994173,62.53,77379.67,0.0,0.99998,0.0,0.00324]
[1779804995150,62.53,77390.38,0.0,0.99998,0.0,0.00317]
[1779804997158,62.53,77384.94,0.0,0.99998,0.0,0.00321]
[1779805002193,62.53,77381.94,0.0,0.99998,0.0,0.00322]
[1779805003200,62.53,77390.81,0.0,0.99998,0.0,0.00317]
[1779805005214,62.53,77395.81,0.0,0.99998,0.0,0.00314]
[1779805010249,62.53,77399.25,0.0,0.99998,0.0,0.00312]
[1779805012263,62.53,77393.57,0.0,0.99998,0.0,0.00315]
[1779805017298,62.53,77391.15,0.0,0.99998,0.0,0.00317]
[1779805019493,62.53,77377.44,0.0,0.99998,0.0,0.00325]
[1779805020320,62.53,77377.44,0.0,0.99998,0.0,0.00325]
[1779805021325,62.53,77372.33,0.0,0.99998,0.0,0.00328]
[1779805022342,62.53,77352.39,0.0,0.99998,0.0,0.00341]
[1779805023343,62.53,77343.46,0.0,0.99998,0.0,0.00346]
[1779805024348,62.53,77328.56,0.0,0.99998,0.0,0.00356]
[1779805028376,62.53,77335.32,0.0,0.99998,0.0,0.00352]
[1779805031397,62.53,77329.42,0.0,0.99998,0.0,0.00355]
[1779805032404,62.53,77329.28,0.0,0.99998,0.0,0.00356]
[1779805037440,62.53,77325.32,0.0,0.99998,0.0,0.00358]
[1779805041472,62.53,77319.64,0.0,0.99998,0.0,0.00362]
[1779805046508,62.53,77317.56,0.0,0.99998,0.0,0.00363]
[1779805047514,62.53,77328.74,0.0,0.99998,0.0,0.00356]
[1779805048523,62.53,77336.16,0.0,0.99998,0.0,0.00351]
[1779805053559,62.53,77344.0,0.0,0.99998,0.0,0.00343]
[1779805055571,62.53,77347.95,0.0,0.99998,0.0,0.00341]
[1779805057588,62.53,77354.0,0.0,0.99998,0.0,0.00337]
[1779805059778,62.53,77357.45,0.0,0.99998,0.0,0.00335]
[1779805061649,62.53,77363.78,0.0,0.99998,0.0,0.00331]
[1779805062641,62.53,77373.58,0.0,0.99998,0.0,0.00325]
[1779805063646,62.53,77424.27,0.0,0.99998,0.0,0.00295]
[1779805064664,62.53,77424.31,0.0,0.99998,0.0,0.00295]
[1779805068690,62.53,77466.23,0.0,0.99998,0.0,0.00273]
[1779805069869,62.53,77460.72,0.0,0.99998,0.0,0.00276]
[1779805071746,62.53,77455.39,0.0,0.99998,0.0,0.00279]
[1779805072749,62.53,77447.58,0.0,0.99998,0.0,0.00283]
[1779805073757,62.53,77446.71,0.0,0.99998,0.0,0.00283]
[1779805078785,62.53,77446.79,0.0,0.99998,0.0,0.00283]
[1779805081809,62.53,77440.9,0.0,0.99998,0.0,0.00286]
[1779805083821,62.53,77440.52,0.0,0.99998,0.0,0.00286]
[1779805085834,62.53,77447.84,0.0,0.99998,0.0,0.00283]
[1779805087849,62.53,77449.28,0.0,0.99998,0.0,0.00282]
[1779805092883,62.53,77446.94,0.0,0.99998,0.0,0.00283]
[1779805095966,62.53,77467.71,0.0,0.99998,0.0,0.00272]
[1779805096972,62.53,77481.4,0.0,0.99998,0.0,0.00265]
[1779805097979,62.53,77476.56,0.0,0.99998,0.0,0.00268]
[1779805098983,62.53,77482.3,0.0,0.99998,0.0,0.00265]
[1779805100119,62.53,77483.48,0.0,0.99998,0.0,0.00264]
[1779805104023,62.53,77478.43,0.0,0.99998,0.0,0.00267]
[1779805109068,62.53,77549.73,0.0,0.99998,0.0,0.00233]
[1779805110203,62.53,77605.68,0.0,0.99999,0.0,0.00209]
[1779805112107,62.53,77587.27,0.0,0.99999,0.0,0.00215]
[1779805113113,62.53,77564.34,0.0,0.99999,0.0,0.00225]
[1779805114136,62.53,77561.96,0.0,0.99999,0.0,0.00226]
[1779805116130,62.53,77561.92,0.0,0.99999,0.0,0.00226]
[1779805118144,62.53,77562.88,0.0,0.99999,0.0,0.00225]
[1779805123186,62.53,77551.42,0.0,0.99998,0.0,0.0023]
[1779805124193,62.53,77549.73,0.0,0.99998,0.0,0.00231]
[1779805127234,62.53,77546.5,0.0,0.99998,0.0,0.00232]
[1779805130353,62.53,77534.09,0.0,0.99998,0.0,0.00238]
[1779805131251,62.53,77534.09,0.0,0.99998,0.0,0.00238]
[1779805132260,62.53,77539.38,0.0,0.99998,0.0,0.00236]
[1779805134273,62.53,77553.79,0.0,0.99999,0.0,0.00229]
[1779805135280,62.53,77557.14,0.0,0.99999,0.0,0.00228]
[1779805137301,62.53,77546.91,0.0,0.99998,0.0,0.00232]
[1779805138305,62.53,77541.71,0.0,0.99998,0.0,0.00235]
[1779805139311,62.53,77525.27,0.0,0.99998,0.0,0.00242]
[1779805140325,62.53,77512.94,0.0,0.99998,0.0,0.00248]
[1779805141328,62.53,77507.66,0.0,0.99998,0.0,0.0025]
[1779805142336,62.53,77500.47,0.0,0.99998,0.0,0.00254]
[1779805143341,62.53,77497.32,0.0,0.99998,0.0,0.00255]
[1779805144350,62.53,77490.02,0.0,0.99998,0.0,0.00259]
[1779805145354,62.53,77474.61,0.0,0.99998,0.0,0.00266]
[1779805146361,62.53,77466.46,0.0,0.99998,0.0,0.0027]
[1779805147370,62.53,77465.78,0.0,0.99998,0.0,0.00271]
[1779805149382,62.53,77454.48,0.0,0.99998,0.0,0.00277]
[1779805150498,62.53,77450.22,0.0,0.99998,0.0,0.00279]
[1779805152403,62.53,77442.35,0.0,0.99998,0.0,0.00283]
[1779805153410,62.53,77441.25,0.0,0.99998,0.0,0.00284]
[1779805154418,62.53,77447.14,0.0,0.99998,0.0,0.00281]
[1779805157444,62.53,77439.4,0.0,0.99998,0.0,0.00285]
[1779805160567,62.53,77446.98,0.0,0.99998,0.0,0.00281]
[1779805162477,62.53,77453.19,0.0,0.99998,0.0,0.00277]
[1779805163482,62.53,77465.97,0.0,0.99998,0.0,0.00271]
[1779805164490,62.53,77475.74,0.0,0.99998,0.0,0.00266]
[1779805165497,62.53,77489.82,0.0,0.99998,0.0,0.00259]
[1779805166523,62.53,77478.78,0.0,0.99998,0.0,0.00264]
[1779805167525,62.53,77472.0,0.0,0.99998,0.0,0.00268]
[1779805168533,62.53,77463.37,0.0,0.99998,0.0,0.00272]
[1779805169541,62.53,77457.93,0.0,0.99998,0.0,0.00275]
[1779805172564,62.53,77453.48,0.0,0.99998,0.0,0.00275]
[1779805175586,62.53,77445.23,0.0,0.99998,0.0,0.00279]
[1779805176593,62.53,77433.64,0.0,0.99998,0.0,0.00285]
[1779805177599,62.53,77427.15,0.0,0.99998,0.0,0.00289]
[1779805179613,62.53,77421.05,0.0,0.99998,0.0,0.00292]
[1779805180716,62.53,77408.49,0.0,0.99998,0.0,0.00299]
[1779805181628,62.53,77408.49,0.0,0.99998,0.0,0.00299]
[1779805184649,62.53,77394.04,0.0,0.99998,0.0,0.00307]
[1779805186662,62.53,77399.25,0.0,0.99998,0.0,0.00304]
[1779805188679,62.53,77408.03,0.0,0.99998,0.0,0.00299]
[1779805189685,62.53,77416.6,0.0,0.99998,0.0,0.00295]
[1779805190807,62.53,77443.49,0.0,0.99998,0.0,0.0028]
[1779805191697,62.53,77443.49,0.0,0.99998,0.0,0.0028]
[1779805194720,62.53,77448.26,0.0,0.99998,0.0,0.00278]
[1779805196734,62.53,77454.41,0.0,0.99998,0.0,0.00274]
[1779805199754,62.53,77448.78,0.0,0.99998,0.0,0.00277]
[1779805200878,62.53,77441.58,0.0,0.99998,0.0,0.00281]
[1779805203803,62.53,77448.56,0.0,0.99998,0.0,0.00277]
[1779805204794,62.53,77462.57,0.0,0.99998,0.0,0.0027]
[1779805205803,62.53,77486.91,0.0,0.99998,0.0,0.00258]
[1779805208824,62.53,77512.86,0.0,0.99998,0.0,0.00246]
[1779805213858,62.53,77512.7,0.0,0.99998,0.0,0.00246]
[1779805215871,62.53,77500.83,0.0,0.99998,0.0,0.00251]
[1779805216880,62.53,77504.95,0.0,0.99998,0.0,0.00249]
[1779805218892,62.53,77508.39,0.0,0.99998,0.0,0.00248]
[1779805221036,62.53,77499.71,0.0,0.99998,0.0,0.00252]
[1779805222924,62.53,77496.39,0.0,0.99998,0.0,0.00253]
[1779805223930,62.53,77491.1,0.0,0.99998,0.0,0.00256]
[1779805225954,62.53,77489.1,0.0,0.99998,0.0,0.00257]
[1779805227976,62.53,77504.78,0.0,0.99998,0.0,0.00249]
[1779805228974,62.53,77509.4,0.0,0.99998,0.0,0.00247]
[1779805234086,62.53,77512.33,0.0,0.99998,0.0,0.00244]
[1779805235043,62.53,77520.29,0.0,0.99998,0.0,0.0024]
[1779805236041,62.53,77526.63,0.0,0.99998,0.0,0.00237]
[1779805238073,62.53,77528.11,0.0,0.99998,0.0,0.00237]
[1779805239065,62.53,77512.65,0.0,0.99998,0.0,0.00244]
[1779805241189,62.53,77506.63,0.0,0.99998,0.0,0.00246]
[1779805245106,62.53,77501.3,0.0,0.99998,0.0,0.00249]
[1779805250140,62.53,77502.47,0.0,0.99998,0.0,0.00248]
[1779805255175,62.53,77502.67,0.0,0.99998,0.0,0.00248]
[1779805259210,62.53,77511.93,0.0,0.99998,0.0,0.00244]
[1779805260215,62.53,77506.18,0.0,0.99998,0.0,0.00247]
[1779805261233,62.53,77498.6,0.0,0.99998,0.0,0.0025]
[1779805262247,62.53,77499.92,0.0,0.99998,0.0,0.0025]
[1779805263252,62.53,77505.19,0.0,0.99998,0.0,0.00247]
[1779805264254,62.53,77508.48,0.0,0.99998,0.0,0.00246]
[1779805266262,62.53,77498.31,0.0,0.99998,0.0,0.0025]
[1779805267272,62.53,77500.52,0.0,0.99998,0.0,0.00249]
[1779805268276,62.53,77505.79,0.0,0.99998,0.0,0.00247]
[1779805271409,62.53,77532.53,0.0,0.99998,0.0,0.00235]
[1779805272319,62.53,77532.36,0.0,0.99998,0.0,0.00235]
[1779805273324,62.53,77559.39,0.0,0.99999,0.0,0.00223]
[1779805274331,62.53,77561.47,0.0,0.99999,0.0,0.00222]
[1779805279367,62.53,77561.04,0.0,0.99999,0.0,0.00222]
[1779805281480,62.53,77566.65,0.0,0.99999,0.0,0.0022]
[1779805284406,62.53,77545.3,0.0,0.99999,0.0,0.00229]
[1779805285410,62.53,77547.76,0.0,0.99999,0.0,0.00228]
[1779805286416,62.53,77559.06,0.0,0.99999,0.0,0.00223]
[1779805287424,62.53,77559.41,0.0,0.99999,0.0,0.00223]
[1779805288436,62.53,77566.96,0.0,0.99999,0.0,0.0022]
[1779805289439,62.53,77566.63,0.0,0.99999,0.0,0.0022]
[1779805290445,62.53,77557.62,0.0,0.99999,0.0,0.00224]
[1779805291551,62.53,77553.85,0.0,0.99999,0.0,0.00223]
[1779805294473,62.53,77554.1,0.0,0.99999,0.0,0.00223]
[1779805299524,62.53,77556.54,0.0,0.99999,0.0,0.00222]
[1779805304547,62.53,77553.23,0.0,0.99999,0.0,0.00224]
[1779805309582,62.53,77556.72,0.0,0.99999,0.0,0.00222]
[1779805310588,62.53,77561.95,0.0,0.99999,0.0,0.0022]
[1779805311693,62.53,77573.01,0.0,0.99999,0.0,0.00215]
[1779805312603,62.53,77573.01,0.0,0.99999,0.0,0.00215]
[1779805317647,62.53,77575.15,0.0,0.99999,0.0,0.00214]
[1779805319661,62.53,77568.91,0.0,0.99999,0.0,0.00217]
[1779805320668,62.53,77567.53,0.0,0.99999,0.0,0.00218]
[1779805324696,62.53,77553.92,0.0,0.99999,0.0,0.00223]
[1779805325703,62.53,77554.21,0.0,0.99999,0.0,0.00223]
[1779805329737,62.53,77547.23,0.0,0.99999,0.0,0.00226]
[1779805330738,62.53,77532.55,0.0,0.99998,0.0,0.00233]
[1779805331839,62.53,77544.63,0.0,0.99999,0.0,0.00227]
[1779805333762,62.53,77556.95,0.0,0.99999,0.0,0.00222]
[1779805334775,62.53,77570.78,0.0,0.99999,0.0,0.00216]
[1779805335783,62.53,77598.11,0.0,0.99999,0.0,0.00205]
[1779805336786,62.53,77594.78,0.0,0.99999,0.0,0.00207]
[1779805338799,62.53,77587.95,0.0,0.99999,0.0,0.00209]
[1779805339807,62.53,77585.78,0.0,0.99999,0.0,0.0021]
[1779805342827,62.53,77591.16,0.0,0.99999,0.0,0.00208]
[1779805344857,62.53,77597.47,0.0,0.99999,0.0,0.00205]
[1779805347864,62.53,77606.94,0.0,0.99999,0.0,0.00202]
[1779805348869,62.53,77616.82,0.0,0.99999,0.0,0.00198]
[1779805349876,62.53,77619.05,0.0,0.99999,0.0,0.00197]
[1779805350883,62.53,77625.18,0.0,0.99999,0.0,0.00195]
[1779805351996,62.53,77626.1,0.0,0.99999,0.0,0.00193]
[1779805357935,62.53,77622.93,0.0,0.99999,0.0,0.00194]
[1779805362969,62.53,77628.89,0.0,0.99999,0.0,0.00192]
[1779805365991,62.53,77636.38,0.0,0.99999,0.0,0.00189]
[1779805368006,62.53,77638.05,0.0,0.99999,0.0,0.00188]
[1779805370022,62.53,77632.64,0.0,0.99999,0.0,0.0019]
[1779805375054,62.53,77648.61,0.0,0.99999,0.0,0.00185]
[1779805376060,62.53,77656.8,0.0,0.99999,0.0,0.00182]
[1779805377066,62.53,77659.29,0.0,0.99999,0.0,0.00181]
[1779805381096,62.53,77653.42,0.0,0.99999,0.0,0.00183]
[1779805382230,62.53,77659.36,0.0,0.99999,0.0,0.00181]
[1779805384124,62.53,77670.8,0.0,0.99999,0.0,0.00177]
[1779805385139,62.53,77683.62,0.0,0.99999,0.0,0.00173]
[1779805386138,62.53,77688.55,0.0,0.99999,0.0,0.00171]
[1779805388152,62.53,77673.9,0.0,0.99999,0.0,0.00176]
[1779805389160,62.53,77664.28,0.0,0.99999,0.0,0.00179]
[1779805390166,62.53,77651.88,0.0,0.99999,0.0,0.00183]
[1779805391174,62.53,77650.21,0.0,0.99999,0.0,0.00184]
[1779805396210,62.53,77651.24,0.0,0.99999,0.0,0.00184]
[1779805400239,62.53,77640.17,0.0,0.99999,0.0,0.00188]
[1779805404267,62.53,77635.09,0.0,0.99999,0.0,0.00189]
[1779805408294,62.53,77647.54,0.0,0.99999,0.0,0.00185]
[1779805409301,62.53,77649.97,0.0,0.99999,0.0,0.00184]
[1779805411317,62.53,77659.01,0.0,0.99999,0.0,0.00179]
[1779805412441,62.53,77663.24,0.0,0.99999,0.0,0.00178]
[1779805417357,62.53,77664.88,0.0,0.99999,0.0,0.00177]
[1779805420378,62.53,77659.68,0.0,0.99999,0.0,0.00179]
[1779805421385,62.53,77650.24,0.0,0.99999,0.0,0.00182]
[1779805422392,62.53,77649.12,0.0,0.99999,0.0,0.00183]
[1779805425415,62.53,77657.0,0.0,0.99999,0.0,0.0018]
[1779805426421,62.53,77656.95,0.0,0.99999,0.0,0.0018]
[1779805428436,62.53,77665.43,0.0,0.99999,0.0,0.00177]
[1779805429444,62.53,77670.71,0.0,0.99999,0.0,0.00175]
[1779805431458,62.53,77675.85,0.0,0.99999,0.0,0.00174]
[1779805432465,62.53,77682.66,0.0,0.99999,0.0,0.00171]
[1779805433473,62.53,77686.19,0.0,0.99999,0.0,0.0017]
[1779805435486,62.53,77682.21,0.0,0.99999,0.0,0.00171]
[1779805436495,62.53,77683.34,0.0,0.99999,0.0,0.00171]
[1779805439514,62.53,77691.07,0.0,0.99999,0.0,0.00169]
[1779805441527,62.53,77692.13,0.0,0.99999,0.0,0.00168]
[1779805444574,62.53,77704.74,0.0,0.99999,0.0,0.00164]
[1779805445575,62.53,77695.61,0.0,0.99999,0.0,0.00167]
[1779805446565,62.53,77724.63,0.0,0.99999,0.0,0.00158]
[1779805447573,62.53,77724.19,0.0,0.99999,0.0,0.00158]
[1779805448580,62.53,77718.08,0.0,0.99999,0.0,0.0016]
[1779805449589,62.53,77735.28,0.0,0.99999,0.0,0.00155]
[1779805450630,62.53,77743.75,0.0,0.99999,0.0,0.00152]
[1779805452741,62.53,77731.33,0.0,0.99999,0.0,0.00156]
[1779805454624,62.53,77732.28,0.0,0.99999,0.0,0.00156]
[1779805456639,62.53,77718.39,0.0,0.99999,0.0,0.0016]
[1779805458651,62.53,77725.11,0.0,0.99999,0.0,0.00158]
[1779805461673,62.53,77742.57,0.0,0.99999,0.0,0.00153]
[1779805466709,62.53,77734.58,0.0,0.99999,0.0,0.00155]
[1779805469731,62.53,77746.88,0.0,0.99999,0.0,0.00151]
[1779805470738,62.53,77754.71,0.0,0.99999,0.0,0.00149]
[1779805471747,62.53,77779.67,0.0,0.99999,0.0,0.00141]
[1779805472883,62.53,77771.54,0.0,0.99999,0.0,0.00143]
[1779805473761,62.53,77771.54,0.0,0.99999,0.0,0.00143]
[1779805475776,62.53,77763.29,0.0,0.99999,0.0,0.00145]
[1779805476785,62.53,77751.22,0.0,0.99999,0.0,0.00149]
[1779805478800,62.53,77740.03,0.0,0.99999,0.0,0.00152]
[1779805479807,62.53,77727.69,0.0,0.99999,0.0,0.00156]
[1779805480818,62.53,77710.15,0.0,0.99999,0.0,0.00161]
[1779805482954,62.53,77704.97,0.0,0.99999,0.0,0.00163]
[1779805486857,62.53,77700.86,0.0,0.99999,0.0,0.00164]
[1779805487865,62.53,77688.35,0.0,0.99999,0.0,0.00168]
[1779805493025,62.53,77690.2,0.0,0.99999,0.0,0.00167]
[1779805495921,62.53,77697.33,0.0,0.99999,0.0,0.00165]
[1779805500955,62.53,77699.3,0.0,0.99999,0.0,0.00164]
[1779805503100,62.53,77712.93,0.0,0.99999,0.0,0.0016]
[1779805504983,62.53,77720.08,0.0,0.99999,0.0,0.00158]
[1779805505990,62.53,77727.34,0.0,0.99999,0.0,0.00156]
[1779805506998,62.53,77738.8,0.0,0.99999,0.0,0.00152]
[1779805508016,62.53,77751.4,0.0,0.99999,0.0,0.00149]
[1779805509011,62.53,77778.83,0.0,0.99999,0.0,0.00141]
[1779805513176,62.53,77787.25,0.0,0.99999,0.0,0.00139]
[1779805515059,62.53,77794.68,0.0,0.99999,0.0,0.00137]
[1779805516101,62.53,77789.45,0.0,0.99999,0.0,0.00138]
[1779805517087,62.53,77780.06,0.0,0.99999,0.0,0.0014]
[1779805518085,62.53,77763.41,0.0,0.99999,0.0,0.00145]
[1779805523246,62.53,77751.57,0.0,0.99999,0.0,0.00149]
[1779805525133,62.53,77749.82,0.0,0.99999,0.0,0.00149]
[1779805526140,62.53,77761.39,0.0,0.99999,0.0,0.00146]
[1779805529207,62.53,77802.0,0.0,0.99999,0.0,0.00135]
[1779805530198,62.53,77812.14,0.0,0.99999,0.0,0.00132]
[1779805531200,62.53,77862.93,0.0,0.99999,0.0,0.00118]
[1779805532215,62.53,77863.61,0.0,0.99999,0.0,0.00118]
[1779805535241,62.53,77844.79,0.0,0.99999,0.0,0.00123]
[1779805536249,62.53,77837.87,0.0,0.99999,0.0,0.00124]
[1779805537250,62.53,77833.79,0.0,0.99999,0.0,0.00125]
[1779805539263,62.53,77852.64,0.0,0.99999,0.0,0.00121]
[1779805540271,62.53,77855.7,0.0,0.99999,0.0,0.0012]
[1779805543436,62.53,77875.12,0.0,0.99999,0.0,0.00115]
[1779805545305,62.53,77880.87,0.0,0.99999,0.0,0.00114]
[1779805546317,62.53,77881.2,0.0,0.99999,0.0,0.00114]
[1779805551350,62.53,77884.47,0.0,0.99999,0.0,0.00113]
[1779805552357,62.53,77896.19,0.0,0.99999,0.0,0.00111]
[1779805553506,62.53,77894.61,0.0,0.99999,0.0,0.00111]
[1779805554371,62.53,77894.61,0.0,0.99999,0.0,0.00111]
[1779805555378,62.53,77895.7,0.0,0.99999,0.0,0.00111]
[1779805557392,62.53,77883.61,0.0,0.99999,0.0,0.00114]
[1779805558401,62.53,77873.02,0.0,0.99999,0.0,0.00116]
[1779805559406,62.53,77873.27,0.0,0.99999,0.0,0.00116]
[1779805561421,62.53,77866.78,0.0,0.99999,0.0,0.00117]
[1779805563640,62.53,77925.67,0.0,0.99999,0.0,0.00104]
[1779805565464,62.53,77956.91,0.0,0.99999,0.0,0.00098]
[1779805566467,62.53,77943.31,0.0,0.99999,0.0,0.00101]
[1779805567474,62.53,77947.38,0.0,0.99999,0.0,0.001]
[1779805568482,62.53,77939.97,0.0,0.99999,0.0,0.00102]
[1779805569500,62.53,77920.19,0.0,0.99999,0.0,0.00106]
[1779805570501,62.53,77941.73,0.0,0.99999,0.0,0.00101]
[1779805571521,62.53,77943.37,0.0,0.99999,0.0,0.00101]
[1779805572525,62.53,77969.25,0.0,0.99999,0.0,0.00096]
[1779805573533,62.53,77984.27,0.0,0.99999,0.0,0.00093]
[1779805574541,62.53,77965.95,0.0,0.99999,0.0,0.00096]
[1779805575556,62.53,77947.67,0.0,0.99999,0.0,0.001]
[1779805576557,62.53,77945.5,0.0,0.99999,0.0,0.001]
[1779805578572,62.53,77928.02,0.0,0.99999,0.0,0.00104]
[1779805579578,62.53,77926.9,0.0,0.99999,0.0,0.00104]
[1779805581591,62.53,77920.4,0.0,0.99999,0.0,0.00106]
[1779805582599,62.53,77920.37,0.0,0.99999,0.0,0.00106]
[1779805583607,62.53,77890.05,0.0,0.99999,0.0,0.00112]
[1779805584613,62.53,77873.2,0.0,0.99999,0.0,0.00116]
[1779805585625,62.53,77885.13,0.0,0.99999,0.0,0.00113]
[1779805586639,62.53,77901.97,0.0,0.99999,0.0,0.00109]
[1779805587642,62.53,77887.01,0.0,0.99999,0.0,0.00113]
[1779805588648,62.53,77851.41,0.0,0.99999,0.0,0.00121]
[1779805589678,62.53,77849.86,0.0,0.99999,0.0,0.00121]
[1779805591671,62.53,77866.06,0.0,0.99999,0.0,0.00116]
[1779805592678,62.53,77890.21,0.0,0.99999,0.0,0.00111]
[1779805593691,62.53,77887.78,0.0,0.99999,0.0,0.00112]
[1779805597719,62.53,77870.75,0.0,0.99999,0.0,0.00115]
[1779805598730,62.53,77855.26,0.0,0.99999,0.0,0.00119]
[1779805599735,62.53,77848.8,0.0,0.99999,0.0,0.0012]
[1779805600743,62.53,77855.41,0.0,0.99999,0.0,0.00119]
[1779805603956,62.53,77883.7,0.0,0.99999,0.0,0.00112]
[1779805604770,62.53,77883.7,0.0,0.99999,0.0,0.00112]
[1779805607795,62.53,77875.12,0.0,0.99999,0.0,0.00114]
[1779805608801,62.53,77869.5,0.0,0.99999,0.0,0.00116]
[1779805611822,62.53,77902.21,0.0,0.99999,0.0,0.00108]
[1779805612829,62.53,77911.11,0.0,0.99999,0.0,0.00107]
[1779805615849,62.53,77918.05,0.0,0.99999,0.0,0.00105]
[1779805616856,62.53,77926.65,0.0,0.99999,0.0,0.00103]
[1779805621923,62.53,77944.09,0.0,0.99999,0.0,0.001]
[1779805624124,62.53,77967.61,0.0,0.99999,0.0,0.00095]
[1779805624947,62.53,77967.61,0.0,0.99999,0.0,0.00095]
[1779805626944,62.53,77974.0,0.0,0.99999,0.0,0.00094]
[1779805627951,62.53,77980.57,0.0,0.99999,0.0,0.00093]
[1779805630973,62.53,77970.8,0.0,0.99999,0.0,0.00095]
[1779805631979,62.53,77958.17,0.0,0.99999,0.0,0.00097]
[1779805632989,62.53,77976.16,0.0,0.99999,0.0,0.00094]
[1779805638026,62.53,77976.27,0.0,0.99999,0.0,0.00094]
[1779805640049,62.53,77989.04,0.0,0.99999,0.0,0.00091]
[1779805641055,62.53,77988.54,0.0,0.99999,0.0,0.00091]
[1779805642061,62.53,77976.27,0.0,0.99999,0.0,0.00094]
[1779805644289,62.53,77942.78,0.0,0.99999,0.0,0.001]
[1779805645089,62.53,77942.78,0.0,0.99999,0.0,0.001]
[1779805650126,62.53,77965.34,0.0,0.99999,0.0,0.00096]
[1779805651131,62.53,77971.93,0.0,0.99999,0.0,0.00093]
[1779805656166,62.53,77971.83,0.0,0.99999,0.0,0.00094]
[1779805661201,62.53,77978.17,0.0,0.99999,0.0,0.00092]
[1779805664433,62.53,77983.56,0.0,0.99999,0.0,0.00091]
[1779805665231,62.53,77983.56,0.0,0.99999,0.0,0.00091]
[1779805670268,62.53,77969.68,0.0,0.99999,0.0,0.00094]
[1779805671272,62.53,77964.64,0.0,0.99999,0.0,0.00095]
[1779805673325,62.53,77962.18,0.0,0.99999,0.0,0.00095]
[1779805674512,62.53,77951.58,0.0,0.99999,0.0,0.00097]
[1779805675337,62.53,77951.58,0.0,0.99999,0.0,0.00097]
[1779805680377,62.53,77958.99,0.0,0.99999,0.0,0.00096]
[1779805682390,62.53,77969.71,0.0,0.99999,0.0,0.00094]
[1779805684597,62.53,77969.21,0.0,0.99999,0.0,0.00094]
[1779805685416,62.53,77969.21,0.0,0.99999,0.0,0.00094]
[1779805686425,62.53,77956.51,0.0,0.99999,0.0,0.00096]
[1779805689445,62.53,77970.31,0.0,0.99999,0.0,0.00094]
[1779805690452,62.53,77980.81,0.0,0.99999,0.0,0.00092]
[1779805692466,62.53,77972.82,0.0,0.99999,0.0,0.00093]
[1779805693473,62.53,77976.64,0.0,0.99999,0.0,0.00093]
[1779805694691,62.53,77969.35,0.0,0.99999,0.0,0.00094]
[1779805696494,62.53,77968.27,0.0,0.99999,0.0,0.00094]
[1779805697501,62.53,77960.6,0.0,0.99999,0.0,0.00096]
[1779805698508,62.53,77959.06,0.0,0.99999,0.0,0.00096]
[1779805703543,62.53,77956.89,0.0,0.99999,0.0,0.00096]
[1779805708578,62.53,77957.55,0.0,0.99999,0.0,0.00096]
[1779805711599,62.53,77952.21,0.0,0.99999,0.0,0.00096]
[1779805712605,62.53,77939.39,0.0,0.99999,0.0,0.00099]
[1779805713621,62.53,77938.75,0.0,0.99999,0.0,0.00099]
[1779805714832,62.53,77923.8,0.0,0.99999,0.0,0.00102]
[1779805716656,62.53,77924.84,0.0,0.99999,0.0,0.00102]
[1779805717651,62.53,77919.77,0.0,0.99999,0.0,0.00103]
[1779805718659,62.53,77902.69,0.0,0.99999,0.0,0.00106]
[1779805719667,62.53,77903.14,0.0,0.99999,0.0,0.00106]
[1779805723694,62.53,77889.71,0.0,0.99999,0.0,0.00109]
[1779805724903,62.53,77879.35,0.0,0.99999,0.0,0.00111]
[1779805726715,62.53,77873.91,0.0,0.99999,0.0,0.00113]
[1779805728729,62.53,77886.54,0.0,0.99999,0.0,0.0011]
[1779805729737,62.53,77884.92,0.0,0.99999,0.0,0.0011]
[1779805734782,62.53,77880.4,0.0,0.99999,0.0,0.00111]
[1779805735787,62.53,77871.93,0.0,0.99999,0.0,0.00113]
[1779805736794,62.53,77859.69,0.0,0.99999,0.0,0.00116]
[1779805739816,62.53,77852.29,0.0,0.99999,0.0,0.00117]
[1779805741829,62.53,77859.84,0.0,0.99999,0.0,0.00116]
[1779805742838,62.53,77870.42,0.0,0.99999,0.0,0.00113]
[1779805743842,62.53,77860.05,0.0,0.99999,0.0,0.00116]
[1779805748879,62.53,77847.99,0.0,0.99999,0.0,0.00118]
[1779805749884,62.53,77842.93,0.0,0.99999,0.0,0.0012]
[1779805754920,62.53,77842.39,0.0,0.99999,0.0,0.0012]
[1779805757950,62.53,77860.62,0.0,0.99999,0.0,0.00116]
[1779805759966,62.53,77875.63,0.0,0.99999,0.0,0.00112]
[1779805761978,62.53,77884.91,0.0,0.99999,0.0,0.0011]
[1779805767019,62.53,77883.51,0.0,0.99999,0.0,0.0011]
[1779805768027,62.53,77872.21,0.0,0.99999,0.0,0.00113]
[1779805773060,62.53,77869.17,0.0,0.99999,0.0,0.00113]
[1779805775271,62.53,77880.87,0.0,0.99999,0.0,0.0011]
[1779805776081,62.53,77880.87,0.0,0.99999,0.0,0.0011]
[1779805781115,62.53,77887.67,0.0,0.99999,0.0,0.00108]
[1779805782124,62.53,77901.19,0.0,0.99999,0.0,0.00106]
[1779805783131,62.53,77906.67,0.0,0.99999,0.0,0.00104]
[1779805785351,62.53,77884.35,0.0,0.99999,0.0,0.00109]
[1779805789173,62.53,77891.29,0.0,0.99999,0.0,0.00108]
[1779805791187,62.53,77898.37,0.0,0.99999,0.0,0.00106]
[1779805793201,62.53,77903.38,0.0,0.99999,0.0,0.00105]
[1779805795421,62.53,77878.67,0.0,0.99999,0.0,0.0011]
[1779805796222,62.53,77878.67,0.0,0.99999,0.0,0.0011]
[1779805797229,62.53,77872.08,0.0,0.99999,0.0,0.00112]
[1779805802265,62.53,77885.45,0.0,0.99999,0.0,0.00109]
[1779805803272,62.53,77902.59,0.0,0.99999,0.0,0.00105]
[1779805805494,62.53,77896.41,0.0,0.99999,0.0,0.00107]
[1779805806294,62.53,77896.41,0.0,0.99999,0.0,0.00107]
[1779805808308,62.53,77903.44,0.0,0.99999,0.0,0.00105]
[1779805809330,62.53,77890.54,0.0,0.99999,0.0,0.00108]
[1779805810324,62.53,77890.48,0.0,0.99999,0.0,0.00108]
[1779805811336,62.53,77879.45,0.0,0.99999,0.0,0.0011]
[1779805816367,62.53,77884.28,0.0,0.99999,0.0,0.00109]
[1779805821402,62.53,77884.46,0.0,0.99999,0.0,0.00109]
[1779805822409,62.53,77890.16,0.0,0.99999,0.0,0.00108]
[1779805827444,62.53,77900.03,0.0,0.99999,0.0,0.00106]
[1779805829464,62.53,77895.14,0.0,0.99999,0.0,0.00107]
[1779805830473,62.53,77897.24,0.0,0.99999,0.0,0.00106]
[1779805834512,62.53,77883.84,0.0,0.99999,0.0,0.00108]
[1779805835770,62.53,77825.6,0.0,0.99999,0.0,0.00122]
[1779805836521,62.53,77825.6,0.0,0.99999,0.0,0.00122]
[1779805837530,62.53,77800.94,0.0,0.99999,0.0,0.00128]
[1779805838537,62.53,77793.69,0.0,0.99999,0.0,0.00129]
[1779805839541,62.53,77800.1,0.0,0.99999,0.0,0.00128]
[1779805841555,62.53,77805.15,0.0,0.99999,0.0,0.00127]
[1779805843569,62.53,77816.98,0.0,0.99999,0.0,0.00124]
[1779805844575,62.53,77818.72,0.0,0.99999,0.0,0.00123]
[1779805845837,62.53,77825.08,0.0,0.99999,0.0,0.00122]
[1779805847596,62.53,77805.8,0.0,0.99999,0.0,0.00126]
[1779805848604,62.53,77816.49,0.0,0.99999,0.0,0.00124]
[1779805849612,62.53,77827.17,0.0,0.99999,0.0,0.00121]
[1779805850618,62.53,77822.41,0.0,0.99999,0.0,0.00122]
[1779805852632,62.53,77820.72,0.0,0.99999,0.0,0.00123]
[1779805855904,62.53,77801.75,0.0,0.99999,0.0,0.00127]
[1779805857676,62.53,77789.08,0.0,0.99999,0.0,0.00131]
[1779805858685,62.53,77775.6,0.0,0.99999,0.0,0.00134]
[1779805859684,62.53,77769.21,0.0,0.99999,0.0,0.00136]
[1779805860690,62.53,77763.76,0.0,0.99999,0.0,0.00137]
[1779805861786,62.53,77748.71,0.0,0.99999,0.0,0.00141]
[1779805862721,62.53,77742.03,0.0,0.99999,0.0,0.00143]
[1779805863720,62.53,77736.15,0.0,0.99999,0.0,0.00145]
[1779805864727,62.53,77735.81,0.0,0.99999,0.0,0.00145]
[1779805865986,62.53,77728.59,0.0,0.99999,0.0,0.00147]
[1779805867753,62.53,77721.11,0.0,0.99999,0.0,0.00149]
[1779805868755,62.53,77712.6,0.0,0.99999,0.0,0.00152]
[1779805869763,62.53,77701.91,0.0,0.99999,0.0,0.00155]
[1779805870768,62.53,77705.52,0.0,0.99999,0.0,0.00154]
[1779805872786,62.53,77709.99,0.0,0.99999,0.0,0.00153]
[1779805873793,62.53,77700.48,0.0,0.99999,0.0,0.00155]
[1779805874805,62.53,77703.19,0.0,0.99999,0.0,0.00155]
[1779805876813,62.53,77705.64,0.0,0.99999,0.0,0.00154]
[1779805878829,62.53,77698.61,0.0,0.99999,0.0,0.00156]
[1779805880844,62.53,77705.89,0.0,0.99999,0.0,0.00154]
[1779805882858,62.53,77705.97,0.0,0.99999,0.0,0.00154]
[1779805884871,62.53,77699.03,0.0,0.99999,0.0,0.00156]
[1779805887906,62.53,77705.16,0.0,0.99999,0.0,0.00154]
[1779805888906,62.53,77716.08,0.0,0.99999,0.0,0.00151]
[1779805889911,62.53,77725.07,0.0,0.99999,0.0,0.00148]
[1779805890919,62.53,77719.73,0.0,0.99999,0.0,0.0015]
[1779805892944,62.53,77710.9,0.0,0.99999,0.0,0.00151]
[1779805893950,62.53,77683.87,0.0,0.99999,0.0,0.00159]
[1779805894968,62.53,77676.1,0.0,0.99999,0.0,0.00161]
[1779805895978,62.53,77663.4,0.0,0.99999,0.0,0.00166]
[1779805896983,62.53,77639.42,0.0,0.99999,0.0,0.00173]
[1779805897989,62.53,77626.14,0.0,0.99999,0.0,0.00178]
[1779805898994,62.53,77640.63,0.0,0.99999,0.0,0.00173]
[1779805900003,62.53,77648.31,0.0,0.99999,0.0,0.0017]
[1779805901009,62.53,77650.85,0.0,0.99999,0.0,0.0017]
[1779805903022,62.53,77655.16,0.0,0.99999,0.0,0.00168]
[1779805906053,62.53,77648.83,0.0,0.99999,0.0,0.0017]
[1779805908071,62.53,77654.08,0.0,0.99999,0.0,0.00169]
[1779805909074,62.53,77646.47,0.0,0.99999,0.0,0.00171]
[1779805910082,62.53,77642.32,0.0,0.99999,0.0,0.00172]
[1779805912096,62.53,77633.19,0.0,0.99999,0.0,0.00176]
[1779805913103,62.53,77631.63,0.0,0.99999,0.0,0.00176]
[1779805917130,62.53,77636.98,0.0,0.99999,0.0,0.00174]
[1779805922168,62.53,77636.86,0.0,0.99999,0.0,0.00174]
[1779805923207,62.53,77644.04,0.0,0.99999,0.0,0.00172]
[1779805924206,62.53,77645.39,0.0,0.99999,0.0,0.00171]
[1779805926225,62.53,77633.24,0.0,0.99999,0.0,0.00176]
[1779805927232,62.53,77611.6,0.0,0.99999,0.0,0.00183]
[1779805928242,62.53,77597.05,0.0,0.99999,0.0,0.00188]
[1779805929252,62.53,77591.16,0.0,0.99999,0.0,0.0019]
[1779805933286,62.53,77582.92,0.0,0.99999,0.0,0.00193]
[1779805934294,62.53,77575.73,0.0,0.99999,0.0,0.00196]
[1779805935300,62.53,77575.19,0.0,0.99999,0.0,0.00196]
[1779805936515,62.53,77558.0,0.0,0.99999,0.0,0.00203]
[1779805937318,62.53,77558.0,0.0,0.99999,0.0,0.00203]
[1779805938322,62.53,77564.25,0.0,0.99999,0.0,0.00201]
[1779805939329,62.53,77560.31,0.0,0.99999,0.0,0.00202]
[1779805940343,62.53,77533.07,0.0,0.99999,0.0,0.00213]
[1779805941351,62.53,77528.86,0.0,0.99999,0.0,0.00215]
[1779805942351,62.53,77538.3,0.0,0.99999,0.0,0.00211]
[1779805943369,62.53,77528.15,0.0,0.99999,0.0,0.00215]
[1779805944378,62.53,77503.19,0.0,0.99999,0.0,0.00226]
[1779805945375,62.53,77498.73,0.0,0.99999,0.0,0.00227]
[1779805948396,62.53,77504.58,0.0,0.99999,0.0,0.00225]
[1779805951417,62.53,77513.55,0.0,0.99999,0.0,0.00219]
[1779805952424,62.53,77523.31,0.0,0.99999,0.0,0.00215]
[1779805953431,62.53,77548.44,0.0,0.99999,0.0,0.00205]
[1779805954439,62.53,77555.89,0.0,0.99999,0.0,0.00202]
[1779805955445,62.53,77550.91,0.0,0.99999,0.0,0.00204]
[1779805956670,62.53,77543.46,0.0,0.99999,0.0,0.00207]
[1779805957464,62.53,77543.46,0.0,0.99999,0.0,0.00207]
[1779805961487,62.53,77548.18,0.0,0.99999,0.0,0.00205]
[1779805962494,62.53,77563.02,0.0,0.99999,0.0,0.00199]
[1779805963500,62.53,77563.53,0.0,0.99999,0.0,0.00199]
[1779805965517,62.53,77558.26,0.0,0.99999,0.0,0.00201]
[1779805970555,62.53,77560.24,0.0,0.99999,0.0,0.002]
[1779805972571,62.53,77555.43,0.0,0.99999,0.0,0.00202]
[1779805973587,62.53,77504.63,0.0,0.99999,0.0,0.00223]
[1779805974594,62.53,77517.24,0.0,0.99999,0.0,0.00218]
[1779805975610,62.53,77509.37,0.0,0.99999,0.0,0.00221]
[1779805976826,62.53,77514.1,0.0,0.99999,0.0,0.00219]
[1779805980636,62.53,77524.25,0.0,0.99999,0.0,0.00215]
[1779805983657,62.53,77518.09,0.0,0.99999,0.0,0.00217]
[1779805984665,62.53,77505.7,0.0,0.99999,0.0,0.00223]
[1779805986897,62.53,77511.54,0.0,0.99999,0.0,0.0022]
[1779805989700,62.53,77521.73,0.0,0.99999,0.0,0.00216]
[1779805994739,62.53,77517.99,0.0,0.99999,0.0,0.00217]
[1779805995746,62.53,77493.29,0.0,0.99998,0.0,0.00228]
[1779805996969,62.53,77478.98,0.0,0.99998,0.0,0.00234]
[1779805998767,62.53,77477.56,0.0,0.99998,0.0,0.00235]
[1779806002803,62.53,77483.06,0.0,0.99998,0.0,0.00232]
[1779806003803,62.53,77490.05,0.0,0.99998,0.0,0.00229]
[1779806004809,62.53,77478.5,0.0,0.99998,0.0,0.00234]
[1779806007049,62.53,77472.47,0.0,0.99998,0.0,0.00237]
[1779806008843,62.53,77470.07,0.0,0.99998,0.0,0.00238]
[1779806009844,62.53,77455.03,0.0,0.99998,0.0,0.00245]
[1779806010883,62.53,77446.71,0.0,0.99998,0.0,0.00249]
[1779806012867,62.53,77438.96,0.0,0.99998,0.0,0.00251]
[1779806015898,62.53,77451.64,0.0,0.99998,0.0,0.00245]
[1779806017123,62.53,77458.17,0.0,0.99998,0.0,0.00242]
[1779806018928,62.53,77489.33,0.0,0.99999,0.0,0.00228]
[1779806019920,62.53,77510.01,0.0,0.99999,0.0,0.00219]
[1779806020927,62.53,77505.7,0.0,0.99999,0.0,0.00221]
[1779806022940,62.53,77498.8,0.0,0.99999,0.0,0.00224]
[1779806023947,62.53,77492.54,0.0,0.99999,0.0,0.00226]
[1779806024955,62.53,77500.3,0.0,0.99999,0.0,0.00223]
[1779806025961,62.53,77503.57,0.0,0.99999,0.0,0.00221]
[1779806030997,62.53,77503.38,0.0,0.99999,0.0,0.00222]
[1779806036031,62.53,77504.85,0.0,0.99999,0.0,0.00221]
[1779806040059,62.53,77512.95,0.0,0.99999,0.0,0.00218]
[1779806042073,62.53,77506.26,0.0,0.99999,0.0,0.0022]
[1779806044089,62.53,77513.71,0.0,0.99999,0.0,0.00217]
[1779806049129,62.53,77513.29,0.0,0.99999,0.0,0.00217]
[1779806054164,62.53,77514.0,0.0,0.99999,0.0,0.00217]
[1779806057414,62.53,77507.43,0.0,0.99999,0.0,0.0022]
[1779806059228,62.53,77513.65,0.0,0.99999,0.0,0.00217]
[1779806060232,62.53,77511.68,0.0,0.99999,0.0,0.00218]
[1779806061241,62.53,77490.36,0.0,0.99999,0.0,0.00227]
[1779806062247,62.53,77491.86,0.0,0.99999,0.0,0.00227]
[1779806066274,62.53,77501.05,0.0,0.99999,0.0,0.00223]
[1779806067280,62.53,77501.64,0.0,0.99999,0.0,0.00222]
[1779806069295,62.53,77494.22,0.0,0.99999,0.0,0.00225]
[1779806070303,62.53,77490.95,0.0,0.99999,0.0,0.00227]
[1779806071310,62.53,77476.07,0.0,0.99998,0.0,0.00231]
[1779806072317,62.53,77473.2,0.0,0.99998,0.0,0.00233]
[1779806077356,62.53,77471.85,0.0,0.99998,0.0,0.00233]
[1779806081385,62.53,77466.74,0.0,0.99998,0.0,0.00236]
[1779806083401,62.53,77456.42,0.0,0.99998,0.0,0.0024]
[1779806084406,62.53,77447.18,0.0,0.99998,0.0,0.00245]
[1779806085413,62.53,77445.21,0.0,0.99998,0.0,0.00246]
[1779806088434,62.53,77442.79,0.0,0.99998,0.0,0.00247]
[1779806093471,62.53,77444.4,0.0,0.99998,0.0,0.00246]
[1779806097695,62.53,77464.55,0.0,0.99998,0.0,0.00237]
[1779806100518,62.53,77474.72,0.0,0.99998,0.0,0.00232]
[1779806101528,62.53,77475.46,0.0,0.99998,0.0,0.00232]
[1779806104546,62.53,77481.73,0.0,0.99998,0.0,0.00229]
[1779806107766,62.53,77475.6,0.0,0.99998,0.0,0.00232]
[1779806108576,62.53,77475.6,0.0,0.99998,0.0,0.00232]
[1779806109582,62.53,77460.91,0.0,0.99998,0.0,0.00238]
[1779806110589,62.53,77452.02,0.0,0.99998,0.0,0.00242]
[1779806113608,62.53,77441.63,0.0,0.99998,0.0,0.00247]
[1779806116630,62.53,77449.71,0.0,0.99998,0.0,0.00243]
[1779806118648,62.53,77444.91,0.0,0.99998,0.0,0.00246]
[1779806121667,62.53,77450.39,0.0,0.99998,0.0,0.00243]
[1779806126702,62.53,77441.73,0.0,0.99998,0.0,0.00247]
[1779806131736,62.53,77445.73,0.0,0.99998,0.0,0.00243]
[1779806134758,62.53,77436.48,0.0,0.99998,0.0,0.00248]
[1779806136773,62.53,77426.68,0.0,0.99998,0.0,0.00252]
[1779806137977,62.53,77413.12,0.0,0.99998,0.0,0.00259]
[1779806143821,62.53,77406.87,0.0,0.99998,0.0,0.00262]
[1779806148857,62.53,77410.87,0.0,0.99998,0.0,0.0026]
[1779806149868,62.53,77424.06,0.0,0.99998,0.0,0.00253]
[1779806150872,62.53,77436.43,0.0,0.99998,0.0,0.00248]
[1779806151877,62.53,77425.34,0.0,0.99998,0.0,0.00253]
[1779806152885,62.53,77416.84,0.0,0.99998,0.0,0.00257]
[1779806158121,62.53,77394.71,0.0,0.99998,0.0,0.00268]
[1779806158928,62.53,77394.71,0.0,0.99998,0.0,0.00268]
[1779806159934,62.53,77387.74,0.0,0.99998,0.0,0.00272]
[1779806164978,62.53,77387.37,0.0,0.99998,0.0,0.00272]
[1779806165983,62.53,77394.95,0.0,0.99998,0.0,0.00268]
[1779806166990,62.53,77405.11,0.0,0.99998,0.0,0.00263]
[1779806168190,62.53,77387.46,0.0,0.99998,0.0,0.00272]
[1779806171022,62.53,77407.3,0.0,0.99998,0.0,0.00262]
[1779806172030,62.53,77417.12,0.0,0.99998,0.0,0.00257]
[1779806173037,62.53,77404.67,0.0,0.99998,0.0,0.00263]
[1779806178272,62.53,77406.65,0.0,0.99998,0.0,0.00262]
[1779806183106,62.53,77390.89,0.0,0.99998,0.0,0.0027]
[1779806184114,62.53,77374.6,0.0,0.99998,0.0,0.00278]
[1779806188347,62.53,77385.03,0.0,0.99998,0.0,0.00273]
[1779806189148,62.53,77385.03,0.0,0.99998,0.0,0.00273]
[1779806191162,62.53,77379.19,0.0,0.99998,0.0,0.00274]
[1779806196197,62.53,77373.92,0.0,0.99998,0.0,0.00276]
[1779806200231,62.53,77373.0,0.0,0.99998,0.0,0.00277]
[1779806201257,62.53,77382.28,0.0,0.99998,0.0,0.00272]
[1779806203265,62.53,77356.14,0.0,0.99998,0.0,0.00286]
[1779806204292,62.53,77350.63,0.0,0.99998,0.0,0.00289]
[1779806206411,62.53,77341.35,0.0,0.99998,0.0,0.00294]
[1779806207417,62.53,77339.52,0.0,0.99998,0.0,0.00295]
[1779806210431,62.53,77325.19,0.0,0.99998,0.0,0.00303]
[1779806211438,62.53,77318.67,0.0,0.99998,0.0,0.00307]
[1779806212450,62.53,77303.49,0.0,0.99998,0.0,0.00316]
[1779806213473,62.53,77286.37,0.0,0.99998,0.0,0.00326]
[1779806214477,62.53,77279.22,0.0,0.99998,0.0,0.00331]
[1779806215484,62.53,77280.8,0.0,0.99998,0.0,0.0033]
[1779806216488,62.53,77293.81,0.0,0.99998,0.0,0.00322]
[1779806217494,62.53,77302.27,0.0,0.99998,0.0,0.00317]
[1779806218607,62.53,77290.77,0.0,0.99998,0.0,0.00324]
[1779806219508,62.53,77290.77,0.0,0.99998,0.0,0.00324]
[1779806222531,62.53,77302.33,0.0,0.99998,0.0,0.00317]
[1779806223539,62.53,77304.32,0.0,0.99998,0.0,0.00315]
[1779806224545,62.53,77292.51,0.0,0.99998,0.0,0.00323]
[1779806225552,62.53,77295.3,0.0,0.99998,0.0,0.00321]
[1779806226558,62.53,77287.07,0.0,0.99998,0.0,0.00326]
[1779806227566,62.53,77278.41,0.0,0.99998,0.0,0.00331]
[1779806228705,62.53,77294.21,0.0,0.99998,0.0,0.00322]
[1779806229581,62.53,77294.21,0.0,0.99998,0.0,0.00322]
[1779806232602,62.53,77286.27,0.0,0.99998,0.0,0.00326]
[1779806233610,62.53,77276.49,0.0,0.99998,0.0,0.00332]
[1779806234673,62.53,77266.84,0.0,0.99998,0.0,0.00339]
[1779806235627,62.53,77258.14,0.0,0.99998,0.0,0.00344]
[1779806236637,62.53,77242.42,0.0,0.99998,0.0,0.00354]
[1779806237646,62.53,77233.94,0.0,0.99998,0.0,0.0036]
[1779806238668,62.53,77225.28,0.0,0.99998,0.0,0.00366]
[1779806239662,62.53,77226.47,0.0,0.99998,0.0,0.00365]
[1779806241676,62.53,77218.88,0.0,0.99997,0.0,0.0037]
[1779806242684,62.53,77223.56,0.0,0.99998,0.0,0.00367]
[1779806244697,62.53,77234.06,0.0,0.99998,0.0,0.0036]
[1779806245704,62.53,77259.01,0.0,0.99998,0.0,0.00344]
[1779806246712,62.53,77270.18,0.0,0.99998,0.0,0.00336]
[1779806247718,62.53,77256.58,0.0,0.99998,0.0,0.00345]
[1779806252757,62.53,77258.97,0.0,0.99998,0.0,0.00341]
[1779806253763,62.53,77264.24,0.0,0.99998,0.0,0.00337]
[1779806258797,62.53,77263.69,0.0,0.99998,0.0,0.00338]
[1779806258934,62.53,77250.72,0.0,0.99998,0.0,0.00346]
[1779806260814,62.53,77238.39,0.0,0.99998,0.0,0.00354]
[1779806262831,62.53,77228.0,0.0,0.99998,0.0,0.00361]
[1779806263838,62.53,77221.02,0.0,0.99998,0.0,0.00366]
[1779806265850,62.53,77208.01,0.0,0.99997,0.0,0.00375]
[1779806270889,62.53,77206.88,0.0,0.99997,0.0,0.00376]
[1779806274916,62.53,77192.8,0.0,0.99997,0.0,0.00386]
[1779806276931,62.53,77185.91,0.0,0.99997,0.0,0.00391]
[1779806279082,62.53,77194.78,0.0,0.99997,0.0,0.00384]
[1779806282972,62.53,77186.66,0.0,0.99997,0.0,0.0039]
[1779806285993,62.53,77202.07,0.0,0.99997,0.0,0.00379]
[1779806289158,62.53,77189.43,0.0,0.99997,0.0,0.00388]
[1779806290029,62.53,77189.42,0.0,0.99997,0.0,0.00388]
[1779806292043,62.53,77203.37,0.0,0.99997,0.0,0.00378]
[1779806294078,62.53,77194.49,0.0,0.99997,0.0,0.00384]
[1779806295074,62.53,77170.35,0.0,0.99997,0.0,0.00402]
[1779806296081,62.53,77152.15,0.0,0.99997,0.0,0.00416]
[1779806297084,62.53,77152.34,0.0,0.99997,0.0,0.00416]
[1779806299232,62.53,77127.79,0.0,0.99997,0.0,0.00435]
[1779806300122,62.53,77127.79,0.0,0.99997,0.0,0.00435]
[1779806301127,62.53,77118.34,0.0,0.99997,0.0,0.00443]
[1779806302145,62.53,77127.36,0.0,0.99997,0.0,0.00436]
[1779806307178,62.53,77114.91,0.0,0.99997,0.0,0.00446]
[1779806308189,62.53,77103.2,0.0,0.99997,0.0,0.00456]
[1779806309324,62.53,77083.46,0.0,0.99997,0.0,0.00473]
[1779806311223,62.53,77053.04,0.0,0.99997,0.0,0.00496]
[1779806312234,62.53,77048.45,0.0,0.99997,0.0,0.005]
[1779806313244,62.53,77030.55,0.0,0.99996,0.0,0.00517]
[1779806314270,62.53,77024.06,0.0,0.99996,0.0,0.00523]
[1779806315282,62.53,77025.32,0.0,0.99996,0.0,0.00522]
[1779806319490,62.53,77016.45,0.0,0.99996,0.0,0.0053]
[1779806322340,62.53,77013.46,0.0,0.99996,0.0,0.00533]
[1779806325363,62.53,77028.37,0.0,0.99996,0.0,0.00519]
[1779806326393,62.53,77031.99,0.0,0.99996,0.0,0.00515]
[1779806329565,62.53,77055.96,0.0,0.99997,0.0,0.00493]
[1779806331450,62.53,77061.04,0.0,0.99997,0.0,0.00489]
[1779806332456,62.53,77055.71,0.0,0.99997,0.0,0.00493]
[1779806333456,62.53,77061.96,0.0,0.99997,0.0,0.00488]
[1779806334463,62.53,77063.99,0.0,0.99997,0.0,0.00486]
[1779806337481,62.53,77056.35,0.0,0.99997,0.0,0.00493]
[1779806338488,62.53,77054.58,0.0,0.99997,0.0,0.00494]
[1779806339645,62.53,77072.01,0.0,0.99997,0.0,0.00479]
[1779806340512,62.53,77072.3,0.0,0.99997,0.0,0.00479]
[1779806341511,62.53,77094.51,0.0,0.99997,0.0,0.00459]
[1779806343530,62.53,77085.49,0.0,0.99997,0.0,0.00467]
[1779806344536,62.53,77073.75,0.0,0.99997,0.0,0.00477]
[1779806345554,62.53,77069.43,0.0,0.99997,0.0,0.00481]
[1779806346557,62.53,77056.72,0.0,0.99997,0.0,0.00493]
[1779806347583,62.53,77050.26,0.0,0.99997,0.0,0.00498]
[1779806348577,62.53,77033.79,0.0,0.99996,0.0,0.00514]
[1779806349739,62.53,77035.13,0.0,0.99996,0.0,0.00512]
[1779806352638,62.53,77044.37,0.0,0.99997,0.0,0.00504]
[1779806353621,62.53,77055.26,0.0,0.99997,0.0,0.00494]
[1779806354639,62.53,77041.5,0.0,0.99996,0.0,0.00507]
[1779806355637,62.53,77016.17,0.0,0.99996,0.0,0.00531]
[1779806356645,62.53,77004.67,0.0,0.99996,0.0,0.00542]
[1779806357655,62.53,76994.12,0.0,0.99996,0.0,0.00553]
[1779806358661,62.53,77004.19,0.0,0.99996,0.0,0.00542]
[1779806359813,62.53,76982.47,0.0,0.99996,0.0,0.00564]
[1779806361679,62.53,76966.46,0.0,0.99996,0.0,0.00581]
[1779806362686,62.53,76969.63,0.0,0.99996,0.0,0.00578]
[1779806364713,62.53,76958.69,0.0,0.99996,0.0,0.0059]
[1779806365740,62.53,76911.3,0.0,0.99995,0.0,0.00643]
[1779806367741,62.53,76903.52,0.0,0.99995,0.0,0.00652]
[1779806368745,62.53,76894.19,0.0,0.99995,0.0,0.00663]
[1779806369907,62.53,76893.79,0.0,0.99995,0.0,0.00663]
[1779806373787,62.53,76888.94,0.0,0.99995,0.0,0.00664]
[1779806375803,62.53,76874.44,0.0,0.99995,0.0,0.00682]
[1779806376806,62.53,76877.17,0.0,0.99995,0.0,0.00678]
[1779806377812,62.53,76889.49,0.0,0.99995,0.0,0.00663]
[1779806378822,62.53,76894.56,0.0,0.99995,0.0,0.00657]
[1779806380020,62.53,76905.5,0.0,0.99995,0.0,0.00644]
[1779806381849,62.53,76908.61,0.0,0.99995,0.0,0.00641]
[1779806382857,62.53,76913.61,0.0,0.99996,0.0,0.00635]
[1779806383865,62.53,76919.17,0.0,0.99996,0.0,0.00629]
[1779806385880,62.53,76905.12,0.0,0.99995,0.0,0.00645]
[1779806386885,62.53,76911.52,0.0,0.99996,0.0,0.00637]
[1779806387892,62.53,76917.19,0.0,0.99996,0.0,0.00631]
[1779806389906,62.53,76918.72,0.0,0.99996,0.0,0.00629]
[1779806390913,62.53,76924.01,0.0,0.99996,0.0,0.00623]
[1779806391954,62.53,76899.95,0.0,0.99995,0.0,0.00651]
[1779806392991,62.53,76876.92,0.0,0.99995,0.0,0.00679]
[1779806393958,62.53,76865.02,0.0,0.99995,0.0,0.00693]
[1779806394969,62.53,76872.96,0.0,0.99995,0.0,0.00684]
[1779806395976,62.53,76866.78,0.0,0.99995,0.0,0.00691]
[1779806396984,62.53,76842.17,0.0,0.99995,0.0,0.00723]
[1779806398005,62.53,76839.78,0.0,0.99995,0.0,0.00726]
[1779806399013,62.53,76848.31,0.0,0.99995,0.0,0.00715]
[1779806400033,62.53,76854.31,0.0,0.99995,0.0,0.00707]
[1779806401031,62.53,76853.77,0.0,0.99995,0.0,0.00708]
[1779806403052,62.53,76862.77,0.0,0.99995,0.0,0.00696]
[1779806404061,62.53,76914.22,0.0,0.99996,0.0,0.00634]
[1779806405068,62.53,76927.13,0.0,0.99996,0.0,0.0062]
[1779806406076,62.53,76910.38,0.0,0.99995,0.0,0.00639]
[1779806407087,62.53,76870.19,0.0,0.99995,0.0,0.00687]
[1779806408097,62.53,76847.52,0.0,0.99995,0.0,0.00716]
[1779806409103,62.53,76863.17,0.0,0.99995,0.0,0.00696]
[1779806410112,62.53,76876.15,0.0,0.99995,0.0,0.0068]
[1779806412137,62.53,76890.74,0.0,0.99995,0.0,0.00662]
[1779806413145,62.53,76899.99,0.0,0.99995,0.0,0.00651]
[1779806414140,62.53,76889.49,0.0,0.99995,0.0,0.00663]
[1779806416155,62.53,76885.04,0.0,0.99995,0.0,0.00669]
[1779806418172,62.53,76879.33,0.0,0.99995,0.0,0.00676]
[1779806419179,62.53,76873.95,0.0,0.99995,0.0,0.00682]
[1779806422198,62.53,76862.88,0.0,0.99995,0.0,0.00696]
[1779806423208,62.53,76873.82,0.0,0.99995,0.0,0.00683]
[1779806424215,62.53,76867.54,0.0,0.99995,0.0,0.0069]
[1779806425225,62.53,76874.73,0.0,0.99995,0.0,0.00681]
[1779806426231,62.53,76875.97,0.0,0.99995,0.0,0.0068]
[1779806427239,62.53,76868.52,0.0,0.99995,0.0,0.00689]
[1779806428245,62.53,76870.36,0.0,0.99995,0.0,0.00687]
[1779806429265,62.53,76882.81,0.0,0.99995,0.0,0.00672]
[1779806430472,62.53,76865.79,0.0,0.99995,0.0,0.00693]
[1779806432278,62.53,76872.89,0.0,0.99995,0.0,0.00678]
[1779806433286,62.53,76876.04,0.0,0.99995,0.0,0.00675]
[1779806435401,62.53,76886.17,0.0,0.99995,0.0,0.00662]
[1779806436398,62.53,76901.61,0.0,0.99995,0.0,0.00644]
[1779806437357,62.53,76836.15,0.0,0.99995,0.0,0.00725]
[1779806438371,62.53,76829.06,0.0,0.99995,0.0,0.00734]
[1779806440590,62.53,76819.84,0.0,0.99995,0.0,0.00747]
[1779806441394,62.53,76819.63,0.0,0.99995,0.0,0.00747]
[1779806443404,62.53,76845.84,0.0,0.99995,0.0,0.00712]
[1779806444412,62.53,76853.73,0.0,0.99995,0.0,0.00702]
[1779806445424,62.53,76853.55,0.0,0.99995,0.0,0.00703]
[1779806447433,62.53,76846.38,0.0,0.99995,0.0,0.00712]
[1779806448449,62.53,76854.87,0.0,0.99995,0.0,0.00701]
[1779806449452,62.53,76878.22,0.0,0.99995,0.0,0.00672]
[1779806450663,62.53,76905.33,0.0,0.99995,0.0,0.0064]
[1779806451463,62.53,76905.33,0.0,0.99995,0.0,0.0064]
[1779806452472,62.53,76912.33,0.0,0.99996,0.0,0.00632]
[1779806453478,62.53,76904.31,0.0,0.99995,0.0,0.00641]
[1779806454482,62.53,76906.92,0.0,0.99996,0.0,0.00638]
[1779806457507,62.53,76894.91,0.0,0.99995,0.0,0.00652]
[1779806458517,62.53,76905.41,0.0,0.99995,0.0,0.0064]
[1779806459559,62.53,76907.34,0.0,0.99996,0.0,0.00637]
[1779806460731,62.53,76894.48,0.0,0.99995,0.0,0.00652]
[1779806461553,62.53,76894.29,0.0,0.99995,0.0,0.00653]
[1779806462615,62.53,76888.27,0.0,0.99995,0.0,0.0066]
[1779806463610,62.53,76834.72,0.0,0.99995,0.0,0.00727]
[1779806464637,62.53,76829.54,0.0,0.99995,0.0,0.00734]
[1779806466622,62.53,76835.62,0.0,0.99995,0.0,0.00726]
[1779806467649,62.53,76845.32,0.0,0.99995,0.0,0.00713]
[1779806468637,62.53,76848.07,0.0,0.99995,0.0,0.0071]
[1779806469644,62.53,76864.73,0.0,0.99995,0.0,0.00689]
[1779806470828,62.53,76883.38,0.0,0.99995,0.0,0.00666]
[1779806471665,62.53,76883.17,0.0,0.99995,0.0,0.00666]
[1779806472724,62.53,76873.17,0.0,0.99995,0.0,0.00678]
[1779806473683,62.53,76865.41,0.0,0.99995,0.0,0.00688]
[1779806474697,62.53,76833.66,0.0,0.99995,0.0,0.00728]
[1779806475700,62.53,76830.53,0.0,0.99995,0.0,0.00732]
[1779806478720,62.53,76838.9,0.0,0.99995,0.0,0.00721]
[1779806479726,62.53,76834.22,0.0,0.99995,0.0,0.00728]
[1779806480922,62.53,76809.64,0.0,0.99995,0.0,0.0076]
[1779806481744,62.53,76809.64,0.0,0.99995,0.0,0.0076]
[1779806482754,62.53,76809.79,0.0,0.99995,0.0,0.0076]
[1779806486792,62.53,76798.34,0.0,0.99994,0.0,0.00776]
[1779806487793,62.53,76824.27,0.0,0.99995,0.0,0.00741]
[1779806488800,62.53,76840.8,0.0,0.99995,0.0,0.00719]
[1779806489808,62.53,76833.02,0.0,0.99995,0.0,0.00729]
[1779806491007,62.53,76850.06,0.0,0.99995,0.0,0.00702]
[1779806491826,62.53,76850.45,0.0,0.99995,0.0,0.00701]
[1779806492830,62.53,76864.86,0.0,0.99995,0.0,0.00683]
[1779806494842,62.53,76857.64,0.0,0.99995,0.0,0.00692]
[1779806496856,62.53,76851.89,0.0,0.99995,0.0,0.00699]
[1779806498873,62.53,76842.19,0.0,0.99995,0.0,0.00712]
[1779806499888,62.53,76827.9,0.0,0.99995,0.0,0.0073]
[1779806501083,62.53,76837.96,0.0,0.99995,0.0,0.00717]
[1779806501900,62.53,76837.85,0.0,0.99995,0.0,0.00717]
[1779806502906,62.53,76832.05,0.0,0.99995,0.0,0.00725]
[1779806503913,62.53,76825.26,0.0,0.99995,0.0,0.00734]
[1779806504920,62.53,76820.2,0.0,0.99995,0.0,0.0074]
[1779806505926,62.53,76812.84,0.0,0.99995,0.0,0.0075]
[1779806506934,62.53,76819.74,0.0,0.99995,0.0,0.00741]
[1779806508948,62.53,76825.44,0.0,0.99995,0.0,0.00734]
[1779806511152,62.53,76822.99,0.0,0.99995,0.0,0.00737]
[1779806511969,62.53,76822.99,0.0,0.99995,0.0,0.00737]
[1779806512975,62.53,76817.57,0.0,0.99995,0.0,0.00744]
[1779806513988,62.53,76809.81,0.0,0.99995,0.0,0.00754]
[1779806518013,62.53,76803.11,0.0,0.99995,0.0,0.00764]
[1779806521226,62.53,76789.48,0.0,0.99994,0.0,0.00783]
[1779806523051,62.53,76794.02,0.0,0.99994,0.0,0.00776]
[1779806524069,62.53,76777.89,0.0,0.99994,0.0,0.00799]
[1779806525073,62.53,76772.75,0.0,0.99994,0.0,0.00806]
[1779806526075,62.53,76800.57,0.0,0.99995,0.0,0.00767]
[1779806527082,62.53,76809.88,0.0,0.99995,0.0,0.00754]
[1779806528090,62.53,76810.87,0.0,0.99995,0.0,0.00753]
[1779806529095,62.53,76821.82,0.0,0.99995,0.0,0.00738]
[1779806530129,62.53,76813.25,0.0,0.99995,0.0,0.0075]
[1779806531323,62.53,76827.2,0.0,0.99995,0.0,0.00731]
[1779806533141,62.53,76844.15,0.0,0.99995,0.0,0.00709]
[1779806534144,62.53,76849.39,0.0,0.99995,0.0,0.00702]
[1779806536157,62.53,76849.26,0.0,0.99995,0.0,0.00703]
[1779806539178,62.53,76840.63,0.0,0.99995,0.0,0.00714]
[1779806540185,62.53,76840.65,0.0,0.99995,0.0,0.00714]
[1779806543213,62.53,76818.45,0.0,0.99995,0.0,0.00743]
[1779806544220,62.53,76808.11,0.0,0.99995,0.0,0.00757]
[1779806545225,62.53,76811.92,0.0,0.99995,0.0,0.00752]
[1779806547240,62.53,76819.5,0.0,0.99995,0.0,0.00741]
[1779806548247,62.53,76824.23,0.0,0.99995,0.0,0.00735]
[1779806553284,62.53,76825.57,0.0,0.99995,0.0,0.00728]
[1779806554291,62.53,76835.4,0.0,0.99995,0.0,0.00715]
[1779806555298,62.53,76835.59,0.0,0.99995,0.0,0.00715]
[1779806557317,62.53,76824.72,0.0,0.99995,0.0,0.00729]
[1779806558327,62.53,76815.15,0.0,0.99995,0.0,0.00742]
[1779806559344,62.53,76799.4,0.0,0.99995,0.0,0.00763]
[1779806560366,62.53,76752.91,0.0,0.99994,0.0,0.00829]
[1779806561356,62.53,76727.71,0.0,0.99994,0.0,0.00868]
[1779806562364,62.53,76734.0,0.0,0.99994,0.0,0.00858]
[1779806563369,62.53,76736.53,0.0,0.99994,0.0,0.00854]
[1779806564378,62.53,76728.08,0.0,0.99994,0.0,0.00867]
[1779806565386,62.53,76735.71,0.0,0.99994,0.0,0.00855]
[1779806566392,62.53,76730.32,0.0,0.99994,0.0,0.00864]
[1779806567397,62.53,76710.89,0.0,0.99994,0.0,0.00894]
[1779806568413,62.53,76700.26,0.0,0.99993,0.0,0.00911]
[1779806569443,62.53,76694.4,0.0,0.99993,0.0,0.00921]
[1779806570426,62.53,76702.84,0.0,0.99993,0.0,0.00907]
[1779806571431,62.53,76705.2,0.0,0.99993,0.0,0.00903]
[1779806573451,62.53,76711.17,0.0,0.99994,0.0,0.00894]
[1779806575462,62.53,76702.86,0.0,0.99993,0.0,0.00907]
[1779806577474,62.53,76712.25,0.0,0.99994,0.0,0.00892]
[1779806578480,62.53,76730.13,0.0,0.99994,0.0,0.00864]
[1779806579491,62.53,76743.91,0.0,0.99994,0.0,0.00843]
[1779806584586,62.53,76751.83,0.0,0.99994,0.0,0.00831]
[1779806585572,62.53,76740.44,0.0,0.99994,0.0,0.00848]
[1779806588641,62.53,76728.17,0.0,0.99994,0.0,0.00867]
[1779806589643,62.53,76729.72,0.0,0.99994,0.0,0.00864]
[1779806591857,62.53,76742.61,0.0,0.99994,0.0,0.00845]
[1779806592672,62.53,76742.61,0.0,0.99994,0.0,0.00845]
[1779806593674,62.53,76747.74,0.0,0.99994,0.0,0.00837]
[1779806596699,62.53,76769.69,0.0,0.99994,0.0,0.00805]
[1779806598713,62.53,76762.89,0.0,0.99994,0.0,0.00815]
[1779806601934,62.53,76748.63,0.0,0.99994,0.0,0.00836]
[1779806606775,62.53,76758.83,0.0,0.99994,0.0,0.00821]
[1779806607781,62.53,76773.15,0.0,0.99994,0.0,0.008]
[1779806609796,62.53,76779.42,0.0,0.99994,0.0,0.00791]
[1779806612021,62.53,76773.77,0.0,0.99994,0.0,0.00793]
[1779806617853,62.53,76761.48,0.0,0.99994,0.0,0.00811]
[1779806618866,62.53,76759.32,0.0,0.99994,0.0,0.00814]
[1779806620876,62.53,76768.92,0.0,0.99994,0.0,0.008]
[1779806622086,62.53,76767.75,0.0,0.99994,0.0,0.00801]
[1779806627925,62.53,76770.42,0.0,0.99994,0.0,0.00798]
[1779806629940,62.53,76765.73,0.0,0.99994,0.0,0.00804]
[1779806633970,62.53,76755.57,0.0,0.99994,0.0,0.00819]
[1779806634979,62.53,76755.24,0.0,0.99994,0.0,0.0082]
[1779806640031,62.53,76756.09,0.0,0.99994,0.0,0.00818]
[1779806644039,62.53,76749.84,0.0,0.99994,0.0,0.00828]
[1779806647060,62.53,76756.22,0.0,0.99994,0.0,0.00818]
[1779806649074,62.53,76768.94,0.0,0.99994,0.0,0.008]
[1779806650084,62.53,76774.62,0.0,0.99994,0.0,0.00792]
[1779806651109,62.53,76797.85,0.0,0.99995,0.0,0.00759]
[1779806652296,62.53,76780.48,0.0,0.99994,0.0,0.00783]
[1779806653108,62.53,76781.07,0.0,0.99994,0.0,0.00782]
[1779806654114,62.53,76782.06,0.0,0.99994,0.0,0.00781]
[1779806658146,62.53,76788.93,0.0,0.99994,0.0,0.00771]
[1779806659153,62.53,76795.42,0.0,0.99995,0.0,0.00763]
[1779806660158,62.53,76796.62,0.0,0.99995,0.0,0.00761]
[1779806665194,62.53,76797.17,0.0,0.99995,0.0,0.0076]
[1779806670249,62.53,76771.7,0.0,0.99994,0.0,0.00796]
[1779806671246,62.53,76759.27,0.0,0.99994,0.0,0.00808]
[1779806672460,62.53,76756.87,0.0,0.99994,0.0,0.00811]
[1779806675283,62.53,76737.81,0.0,0.99994,0.0,0.00839]
[1779806676288,62.53,76729.29,0.0,0.99994,0.0,0.00852]
[1779806677298,62.53,76720.96,0.0,0.99994,0.0,0.00865]
[1779806680318,62.53,76714.75,0.0,0.99994,0.0,0.00875]
[1779806682533,62.53,76738.54,0.0,0.99994,0.0,0.00838]
[1779806683338,62.53,76738.62,0.0,0.99994,0.0,0.00838]
[1779806686361,62.53,76733.49,0.0,0.99994,0.0,0.00846]
[1779806691396,62.53,76733.1,0.0,0.99994,0.0,0.00846]
[1779806696431,62.53,76730.25,0.0,0.99994,0.0,0.00851]
[1779806699455,62.53,76736.49,0.0,0.99994,0.0,0.00841]
[1779806701466,62.53,76741.76,0.0,0.99994,0.0,0.00833]
[1779806702691,62.53,76770.08,0.0,0.99994,0.0,0.00792]
[1779806704509,62.53,76752.29,0.0,0.99994,0.0,0.00818]
[1779806705499,62.53,76734.36,0.0,0.99994,0.0,0.00844]
[1779806706503,62.53,76724.19,0.0,0.99994,0.0,0.0086]
[1779806707511,62.53,76716.41,0.0,0.99994,0.0,0.00872]
[1779806708519,62.53,76718.02,0.0,0.99994,0.0,0.0087]
[1779806710594,62.53,76708.78,0.0,0.99994,0.0,0.00884]
[1779806711557,62.53,76692.77,0.0,0.99993,0.0,0.0091]
[1779806712559,62.53,76685.72,0.0,0.99993,0.0,0.00921]
[1779806713579,62.53,76678.67,0.0,0.99993,0.0,0.00933]
[1779806714575,62.53,76676.19,0.0,0.99993,0.0,0.00937]
[1779806718610,62.53,76699.85,0.0,0.99994,0.0,0.00898]
[1779806719620,62.53,76757.67,0.0,0.99994,0.0,0.0081]
[1779806720643,62.53,76751.44,0.0,0.99994,0.0,0.00819]
[1779806721643,62.53,76762.73,0.0,0.99994,0.0,0.00803]
[1779806722654,62.53,76763.11,0.0,0.99994,0.0,0.00802]
[1779806725686,62.53,76774.56,0.0,0.99994,0.0,0.00786]
[1779806726687,62.53,76788.12,0.0,0.99995,0.0,0.00767]
[1779806727699,62.53,76768.08,0.0,0.99994,0.0,0.00795]
[1779806728701,62.53,76769.27,0.0,0.99994,0.0,0.00793]
[1779806733736,62.53,76772.62,0.0,0.99994,0.0,0.00782]
[1779806734768,62.53,76782.74,0.0,0.99994,0.0,0.00768]
[1779806735754,62.53,76767.59,0.0,0.99994,0.0,0.0079]
[1779806736758,62.53,76737.27,0.0,0.99994,0.0,0.00834]
[1779806737764,62.53,76747.8,0.0,0.99994,0.0,0.00818]
[1779806738779,62.53,76756.16,0.0,0.99994,0.0,0.00806]
[1779806739800,62.53,76756.82,0.0,0.99994,0.0,0.00805]
[1779806740795,62.53,76768.88,0.0,0.99994,0.0,0.00788]
[1779806741807,62.53,76770.86,0.0,0.99994,0.0,0.00785]
[1779806743018,62.53,76751.14,0.0,0.99994,0.0,0.00813]
[1779806748913,62.53,76754.2,0.0,0.99994,0.0,0.00809]
[1779806749892,62.53,76764.5,0.0,0.99994,0.0,0.00794]
[1779806750896,62.53,76786.83,0.0,0.99995,0.0,0.00763]
[1779806751901,62.53,76796.1,0.0,0.99995,0.0,0.0075]
[1779806753095,62.53,76783.42,0.0,0.99995,0.0,0.00767]
[1779806753917,62.53,76783.42,0.0,0.99995,0.0,0.00767]
[1779806754922,62.53,76782.35,0.0,0.99994,0.0,0.00769]
[1779806759957,62.53,76786.55,0.0,0.99995,0.0,0.00763]
[1779806763165,62.53,76788.79,0.0,0.99995,0.0,0.0076]
[1779806767009,62.53,76783.83,0.0,0.99995,0.0,0.00767]
[1779806771040,62.53,76773.25,0.0,0.99994,0.0,0.00782]
[1779806772048,62.53,76771.54,0.0,0.99994,0.0,0.00784]
[1779806777082,62.53,76773.36,0.0,0.99994,0.0,0.00781]
[1779806778087,62.53,76762.83,0.0,0.99994,0.0,0.00796]
[1779806780102,62.53,76758.08,0.0,0.99994,0.0,0.00803]
[1779806782116,62.53,76763.43,0.0,0.99994,0.0,0.00795]
[1779806783327,62.53,76750.23,0.0,0.99994,0.0,0.00815]
[1779806785149,62.53,76712.54,0.0,0.99994,0.0,0.00872]
[1779806786154,62.53,76704.69,0.0,0.99994,0.0,0.00884]
[1779806787195,62.53,76692.5,0.0,0.99993,0.0,0.00903]
[1779806788184,62.53,76687.33,0.0,0.99993,0.0,0.00912]
[1779806792220,62.53,76695.8,0.0,0.99994,0.0,0.00891]
[1779806793412,62.53,76708.95,0.0,0.99994,0.0,0.00871]
[1779806795239,62.53,76718.58,0.0,0.99994,0.0,0.00856]
[1779806796254,62.53,76727.0,0.0,0.99994,0.0,0.00843]
[1779806797253,62.53,76728.94,0.0,0.99994,0.0,0.0084]
[1779806802288,62.53,76727.64,0.0,0.99994,0.0,0.00842]
[1779806805316,62.53,76713.21,0.0,0.99994,0.0,0.00864]
[1779806806324,62.53,76678.79,0.0,0.99993,0.0,0.00919]
[1779806807326,62.53,76658.77,0.0,0.99993,0.0,0.00952]
[1779806809345,62.53,76654.88,0.0,0.99993,0.0,0.00959]
[1779806811358,62.53,76667.73,0.0,0.99993,0.0,0.00937]
[1779806812367,62.53,76667.91,0.0,0.99993,0.0,0.00937]
[1779806815384,62.53,76677.46,0.0,0.99993,0.0,0.00921]
[1779806816390,62.53,76678.73,0.0,0.99993,0.0,0.00919]
[1779806817399,62.53,76684.23,0.0,0.99993,0.0,0.0091]
[1779806818404,62.53,76692.47,0.0,0.99994,0.0,0.00897]
[1779806819412,62.53,76700.23,0.0,0.99994,0.0,0.00884]
[1779806820419,62.53,76707.68,0.0,0.99994,0.0,0.00873]
[1779806821438,62.53,76706.78,0.0,0.99994,0.0,0.00874]
[1779806822436,62.53,76724.68,0.0,0.99994,0.0,0.00846]
[1779806823658,62.53,76759.77,0.0,0.99994,0.0,0.00795]
[1779806825455,62.53,76755.76,0.0,0.99994,0.0,0.008]
[1779806828478,62.53,76776.8,0.0,0.99994,0.0,0.00771]
[1779806829485,62.53,76780.91,0.0,0.99995,0.0,0.00765]
[1779806830492,62.53,76788.7,0.0,0.99995,0.0,0.00754]
[1779806831501,62.53,76794.6,0.0,0.99995,0.0,0.00746]
[1779806832505,62.53,76798.23,0.0,0.99995,0.0,0.00741]
[1779806833739,62.53,76813.13,0.0,0.99995,0.0,0.00722]
[1779806834520,62.53,76813.13,0.0,0.99995,0.0,0.00722]
[1779806835527,62.53,76810.66,0.0,0.99995,0.0,0.00725]
[1779806837541,62.53,76808.9,0.0,0.99995,0.0,0.00727]
[1779806838550,62.53,76814.92,0.0,0.99995,0.0,0.00719]
[1779806841569,62.53,76831.74,0.0,0.99995,0.0,0.00698]
[1779806842576,62.53,76841.37,0.0,0.99995,0.0,0.00686]
[1779806843842,62.53,76810.15,0.0,0.99995,0.0,0.00726]
[1779806845601,62.53,76816.7,0.0,0.99995,0.0,0.00717]
[1779806846609,62.53,76819.97,0.0,0.99995,0.0,0.00713]
[1779806850644,62.53,76836.17,0.0,0.99995,0.0,0.00692]
[1779806851648,62.53,76839.23,0.0,0.99995,0.0,0.00683]
[1779806853940,62.53,76856.81,0.0,0.99995,0.0,0.00661]
[1779806855704,62.53,76872.72,0.0,0.99995,0.0,0.00643]
[1779806856712,62.53,76871.56,0.0,0.99995,0.0,0.00644]
[1779806858724,62.53,76862.65,0.0,0.99995,0.0,0.00654]
[1779806859733,62.53,76856.74,0.0,0.99995,0.0,0.00662]
[1779806860739,62.53,76852.32,0.0,0.99995,0.0,0.00667]
[1779806865774,62.53,76834.8,0.0,0.99995,0.0,0.00688]
[1779806866782,62.53,76828.17,0.0,0.99995,0.0,0.00697]
[1779806867788,62.53,76827.78,0.0,0.99995,0.0,0.00697]
[1779806869812,62.53,76833.4,0.0,0.99995,0.0,0.0069]
[1779806874846,62.53,76835.44,0.0,0.99995,0.0,0.00688]
[1779806877867,62.53,76840.65,0.0,0.99995,0.0,0.00681]
[1779806881901,62.53,76846.28,0.0,0.99995,0.0,0.00674]
[1779806882909,62.53,76834.94,0.0,0.99995,0.0,0.00688]
[1779806883914,62.53,76833.2,0.0,0.99995,0.0,0.0069]
[1779806885929,62.53,76838.75,0.0,0.99995,0.0,0.00684]
[1779806886937,62.53,76846.07,0.0,0.99995,0.0,0.00675]
[1779806887942,62.53,76850.68,0.0,0.99995,0.0,0.00669]
[1779806888950,62.53,76860.15,0.0,0.99995,0.0,0.00657]
[1779806889956,62.53,76863.01,0.0,0.99995,0.0,0.00654]
[1779806893984,62.53,76872.68,0.0,0.99995,0.0,0.00643]
[1779806894991,62.53,76870.97,0.0,0.99995,0.0,0.00645]
[1779806898017,62.53,76879.05,0.0,0.99996,0.0,0.00635]
[1779806899018,62.53,76890.55,0.0,0.99996,0.0,0.00622]
[1779806900098,62.53,76900.01,0.0,0.99996,0.0,0.00611]
[1779806901041,62.53,76884.32,0.0,0.99996,0.0,0.00629]
[1779806902051,62.53,76877.56,0.0,0.99995,0.0,0.00637]
[1779806904305,62.53,76886.48,0.0,0.99996,0.0,0.00627]
[1779806905070,62.53,76886.48,0.0,0.99996,0.0,0.00627]
[1779806910106,62.53,76891.86,0.0,0.99996,0.0,0.0062]
[1779806914375,62.53,76900.22,0.0,0.99996,0.0,0.00606]
[1779806916154,62.53,76907.59,0.0,0.99996,0.0,0.00598]
[1779806918168,62.53,76901.09,0.0,0.99996,0.0,0.00605]
[1779806923203,62.53,76902.61,0.0,0.99996,0.0,0.00604]
[1779806928238,62.53,76904.72,0.0,0.99996,0.0,0.00601]
[1779806931259,62.53,76909.47,0.0,0.99996,0.0,0.00596]
[1779806933275,62.53,76914.76,0.0,0.99996,0.0,0.0059]
[1779806938310,62.53,76910.75,0.0,0.99996,0.0,0.00595]
[1779806940329,62.53,76901.99,0.0,0.99996,0.0,0.00604]
[1779806941336,62.53,76873.0,0.0,0.99995,0.0,0.00637]
[1779806943352,62.53,76892.64,0.0,0.99996,0.0,0.00615]
[1779806944620,62.53,76883.62,0.0,0.99996,0.0,0.00625]
[1779806945365,62.53,76883.62,0.0,0.99996,0.0,0.00625]
[1779806946374,62.53,76874.3,0.0,0.99995,0.0,0.00636]
[1779806949408,62.53,76882.31,0.0,0.99996,0.0,0.00626]
[1779806950408,62.53,76877.15,0.0,0.99996,0.0,0.00632]
[1779806953436,62.53,76889.5,0.0,0.99996,0.0,0.00618]
[1779806954701,62.53,76901.94,0.0,0.99996,0.0,0.00604]
[1779806955451,62.53,76901.94,0.0,0.99996,0.0,0.00604]
[1779806960499,62.53,76905.93,0.0,0.99996,0.0,0.006]
[1779806963510,62.53,76912.63,0.0,0.99996,0.0,0.00593]
[1779806964778,62.53,76901.84,0.0,0.99996,0.0,0.00604]
[1779806966532,62.53,76900.01,0.0,0.99996,0.0,0.00606]
[1779806971569,62.53,76903.74,0.0,0.99996,0.0,0.00598]
[1779806976612,62.53,76906.39,0.0,0.99996,0.0,0.00595]
[1779806979624,62.53,76892.44,0.0,0.99996,0.0,0.0061]
[1779806980631,62.53,76901.83,0.0,0.99996,0.0,0.006]
[1779806981638,62.53,76904.9,0.0,0.99996,0.0,0.00596]
[1779806986672,62.53,76903.74,0.0,0.99996,0.0,0.00598]
[1779806990701,62.53,76900.43,0.0,0.99996,0.0,0.00601]
[1779806992722,62.53,76893.46,0.0,0.99996,0.0,0.00609]
[1779806997756,62.53,76894.98,0.0,0.99996,0.0,0.00607]
[1779807002790,62.53,76896.9,0.0,0.99996,0.0,0.00605]
[1779807007827,62.53,76899.65,0.0,0.99996,0.0,0.00602]
[1779807012861,62.53,76896.6,0.0,0.99996,0.0,0.00605]
[1779807016889,62.53,76879.15,0.0,0.99996,0.0,0.00625]
[1779807017895,62.53,76875.72,0.0,0.99996,0.0,0.00629]
[1779807018904,62.53,76868.38,0.0,0.99995,0.0,0.00638]
[1779807019922,62.53,76864.74,0.0,0.99995,0.0,0.00642]
[1779807021931,62.53,76871.76,0.0,0.99996,0.0,0.00634]
[1779807026963,62.53,76862.85,0.0,0.99995,0.0,0.00644]
[1779807027972,62.53,76863.37,0.0,0.99995,0.0,0.00643]
[1779807033007,62.53,76872.71,0.0,0.99996,0.0,0.00628]
[1779807034012,62.53,76875.6,0.0,0.99996,0.0,0.00624]
[1779807035024,62.53,76867.31,0.0,0.99996,0.0,0.00634]
[1779807040052,62.53,76864.84,0.0,0.99995,0.0,0.00637]
[1779807045086,62.53,76864.88,0.0,0.99995,0.0,0.00637]
[1779807047103,62.53,76871.09,0.0,0.99996,0.0,0.00629]
[1779807048108,62.53,76885.79,0.0,0.99996,0.0,0.00613]
[1779807049115,62.53,76892.84,0.0,0.99996,0.0,0.00605]
[1779807054150,62.53,76898.52,0.0,0.99996,0.0,0.00599]
[1779807055157,62.53,76907.91,0.0,0.99996,0.0,0.00588]
[1779807059182,62.53,76910.73,0.0,0.99996,0.0,0.00585]
[1779807062212,62.53,76917.14,0.0,0.99996,0.0,0.00578]
[1779807064222,62.53,76923.41,0.0,0.99996,0.0,0.00572]
[1779807065497,62.53,76937.76,0.0,0.99996,0.0,0.00557]
[1779807067242,62.53,76942.13,0.0,0.99996,0.0,0.00552]
[1779807068250,62.53,76934.47,0.0,0.99996,0.0,0.0056]
[1779807071282,62.53,76942.96,0.0,0.99996,0.0,0.00552]
[1779807072283,62.53,76950.79,0.0,0.99996,0.0,0.00544]
[1779807073289,62.53,76962.25,0.0,0.99996,0.0,0.00532]
[1779807074298,62.53,76971.67,0.0,0.99996,0.0,0.00523]
[1779807075579,62.53,77001.84,0.0,0.99997,0.0,0.00495]
[1779807076312,62.53,77001.84,0.0,0.99997,0.0,0.00495]
[1779807077319,62.53,77007.58,0.0,0.99997,0.0,0.00489]
[1779807079359,62.53,77016.11,0.0,0.99997,0.0,0.00482]
[1779807082365,62.53,77010.1,0.0,0.99997,0.0,0.00487]
[1779807083374,62.53,77000.84,0.0,0.99997,0.0,0.00496]
[1779807085674,62.53,76973.46,0.0,0.99996,0.0,0.00521]
[1779807088405,62.53,76981.88,0.0,0.99996,0.0,0.00513]
[1779807089410,62.53,76992.07,0.0,0.99996,0.0,0.00504]
[1779807092433,62.53,76998.07,0.0,0.99997,0.0,0.00494]
[1779807095758,62.53,77002.66,0.0,0.99997,0.0,0.0049]
[1779807096461,62.53,77002.66,0.0,0.99997,0.0,0.0049]
[1779807099482,62.53,76994.74,0.0,0.99997,0.0,0.00497]
[1779807102511,62.53,77000.61,0.0,0.99997,0.0,0.00492]
[1779807103511,62.53,77010.29,0.0,0.99997,0.0,0.00483]
[1779807104517,62.53,77016.56,0.0,0.99997,0.0,0.00477]
[1779807105843,62.53,77040.73,0.0,0.99997,0.0,0.00456]
[1779807108545,62.53,77045.79,0.0,0.99997,0.0,0.00452]
[1779807109552,62.53,77051.62,0.0,0.99997,0.0,0.00447]
[1779807114588,62.53,77044.07,0.0,0.99997,0.0,0.00454]
[1779807119622,62.53,77048.7,0.0,0.99997,0.0,0.0045]
[1779807123650,62.53,77055.97,0.0,0.99997,0.0,0.00444]
[1779807124662,62.53,77055.36,0.0,0.99997,0.0,0.00444]
[1779807125984,62.53,77062.38,0.0,0.99997,0.0,0.00438]
[1779807131708,62.53,77069.07,0.0,0.99997,0.0,0.00433]
[1779807132713,62.53,77070.43,0.0,0.99997,0.0,0.00432]
[1779807134728,62.53,77082.94,0.0,0.99997,0.0,0.00422]
[1779807136067,62.53,77085.0,0.0,0.99997,0.0,0.0042]
[1779807138756,62.53,77078.8,0.0,0.99997,0.0,0.00425]
[1779807140770,62.53,77085.63,0.0,0.99997,0.0,0.0042]
[1779807141777,62.53,77088.06,0.0,0.99997,0.0,0.00418]
[1779807142783,62.53,77099.75,0.0,0.99997,0.0,0.00409]
[1779807143790,62.53,77100.54,0.0,0.99997,0.0,0.00408]
[1779807148828,62.53,77106.37,0.0,0.99997,0.0,0.00404]
[1779807151860,62.53,77094.18,0.0,0.99997,0.0,0.0041]
[1779807152880,62.53,77088.9,0.0,0.99997,0.0,0.00414]
[1779807153909,62.53,77073.12,0.0,0.99997,0.0,0.00426]
[1779807156217,62.53,77071.46,0.0,0.99997,0.0,0.00427]
[1779807156920,62.53,77071.36,0.0,0.99997,0.0,0.00428]
[1779807157915,62.53,77060.28,0.0,0.99997,0.0,0.00436]
[1779807158925,62.53,77066.6,0.0,0.99997,0.0,0.00431]
[1779807159950,62.53,77051.95,0.0,0.99997,0.0,0.00443]
[1779807160947,62.53,77012.71,0.0,0.99997,0.0,0.00477]
[1779807161953,62.53,77004.85,0.0,0.99997,0.0,0.00484]
[1779807162962,62.53,77004.45,0.0,0.99997,0.0,0.00484]
[1779807167997,62.53,77011.43,0.0,0.99997,0.0,0.00478]
[1779807169003,62.53,77015.76,0.0,0.99997,0.0,0.00474]
[1779807174038,62.53,77011.71,0.0,0.99997,0.0,0.00478]
[1779807179073,62.53,77014.98,0.0,0.99997,0.0,0.00475]
[1779807182098,62.53,77024.32,0.0,0.99997,0.0,0.00467]
[1779807183105,62.53,77033.08,0.0,0.99997,0.0,0.00459]
[1779807184115,62.53,77033.7,0.0,0.99997,0.0,0.00459]
[1779807185124,62.53,77025.32,0.0,0.99997,0.0,0.00466]
[1779807186127,62.53,77008.47,0.0,0.99997,0.0,0.00481]
[1779807187134,62.53,77015.17,0.0,0.99997,0.0,0.00475]
[1779807188142,62.53,77017.71,0.0,0.99997,0.0,0.00473]
[1779807191167,62.53,77006.12,0.0,0.99997,0.0,0.00483]
[1779807192174,62.53,77008.92,0.0,0.99997,0.0,0.0048]
[1779807197209,62.53,77007.8,0.0,0.99997,0.0,0.00481]
[1779807202245,62.53,77010.12,0.0,0.99997,0.0,0.00479]
[1779807206273,62.53,77020.45,0.0,0.99997,0.0,0.0047]
[1779807207280,62.53,77023.93,0.0,0.99997,0.0,0.00467]
[1779807208289,62.53,77018.86,0.0,0.99997,0.0,0.00472]
[1779807209295,62.53,77013.1,0.0,0.99997,0.0,0.00477]
[1779807210302,62.53,77011.82,0.0,0.99997,0.0,0.00478]
[1779807213324,62.53,77007.98,0.0,0.99997,0.0,0.00477]
[1779807216349,62.53,77002.68,0.0,0.99997,0.0,0.00482]
[1779807218359,62.53,77013.65,0.0,0.99997,0.0,0.00472]
[1779807219366,62.53,77017.95,0.0,0.99997,0.0,0.00468]
[1779807220373,62.53,77023.68,0.0,0.99997,0.0,0.00464]
[1779807221381,62.53,77024.85,0.0,0.99997,0.0,0.00463]
[1779807225703,62.53,77032.92,0.0,0.99997,0.0,0.00456]
[1779807228442,62.53,77042.62,0.0,0.99997,0.0,0.00447]
[1779807229450,62.53,77037.11,0.0,0.99997,0.0,0.00452]
[1779807231475,62.53,77060.69,0.0,0.99997,0.0,0.00433]
[1779807232479,62.53,77064.13,0.0,0.99997,0.0,0.0043]
[1779807234493,62.53,77054.4,0.0,0.99997,0.0,0.00438]
[1779807239528,62.53,77058.09,0.0,0.99997,0.0,0.00435]
[1779807241542,62.53,77051.26,0.0,0.99997,0.0,0.0044]
[1779807244864,62.53,76999.29,0.0,0.99997,0.0,0.00485]
[1779807246587,62.53,76999.44,0.0,0.99997,0.0,0.00485]
[1779807251621,62.53,76997.17,0.0,0.99997,0.0,0.00487]
[1779807256656,62.53,76993.37,0.0,0.99997,0.0,0.0049]
[1779807257663,62.53,76983.79,0.0,0.99997,0.0,0.00499]
[1779807261691,62.53,76975.58,0.0,0.99996,0.0,0.00507]
[1779807265009,62.53,76988.32,0.0,0.99997,0.0,0.00495]
[1779807265719,62.53,76988.32,0.0,0.99997,0.0,0.00495]
[1779807270755,62.53,76990.02,0.0,0.99997,0.0,0.00493]
[1779807275790,62.53,76993.67,0.0,0.99997,0.0,0.00486]
[1779807280841,62.53,77016.94,0.0,0.99997,0.0,0.00466]
[1779807281848,62.53,77016.31,0.0,0.99997,0.0,0.00466]
[1779807286884,62.53,77012.15,0.0,0.99997,0.0,0.0047]
[1779807287889,62.53,77011.5,0.0,0.99997,0.0,0.0047]
[1779807292925,62.53,77011.85,0.0,0.99997,0.0,0.0047]
[1779807295221,62.53,77000.95,0.0,0.99997,0.0,0.0048]
[1779807296953,62.53,77003.24,0.0,0.99997,0.0,0.00478]
[1779807301988,62.53,77003.05,0.0,0.99997,0.0,0.00478]
[1779807302994,62.53,76996.42,0.0,0.99997,0.0,0.00484]
[1779807304001,62.53,76995.46,0.0,0.99997,0.0,0.00485]
[1779807305293,62.53,76979.72,0.0,0.99997,0.0,0.00499]
[1779807306018,62.53,76979.75,0.0,0.99997,0.0,0.00499]
[1779807307037,62.53,76976.38,0.0,0.99996,0.0,0.00502]
[1779807308042,62.53,76967.99,0.0,0.99996,0.0,0.0051]
[1779807309046,62.53,76947.99,0.0,0.99996,0.0,0.00529]
[1779807310055,62.53,76952.76,0.0,0.99996,0.0,0.00525]
[1779807312067,62.53,76942.2,0.0,0.99996,0.0,0.00535]
[1779807313074,62.53,76936.01,0.0,0.99996,0.0,0.00541]
[1779807314082,62.53,76938.95,0.0,0.99996,0.0,0.00538]
[1779807319123,62.53,76952.25,0.0,0.99996,0.0,0.00525]
[1779807320128,62.53,76956.38,0.0,0.99996,0.0,0.00521]
[1779807321134,62.53,76962.94,0.0,0.99996,0.0,0.00515]
[1779807322147,62.53,76956.81,0.0,0.99996,0.0,0.00521]
[1779807323151,62.53,76959.72,0.0,0.99996,0.0,0.00518]
[1779807327178,62.53,76967.38,0.0,0.99996,0.0,0.0051]
[1779807330198,62.53,76973.91,0.0,0.99996,0.0,0.00504]
[1779807331206,62.53,76978.46,0.0,0.99997,0.0,0.00496]
[1779807334239,62.53,76949.19,0.0,0.99996,0.0,0.00524]
[1779807335244,62.53,76966.06,0.0,0.99996,0.0,0.00508]
[1779807336252,62.53,76975.32,0.0,0.99997,0.0,0.00499]
[1779807337257,62.53,76975.63,0.0,0.99997,0.0,0.00499]
[1779807342307,62.53,76975.1,0.0,0.99997,0.0,0.00499]
[1779807346331,62.53,76953.91,0.0,0.99996,0.0,0.00519]
[1779807347337,62.53,76952.41,0.0,0.99996,0.0,0.00521]
[1779807351374,62.53,76945.92,0.0,0.99996,0.0,0.00527]
[1779807352378,62.53,76947.75,0.0,0.99996,0.0,0.00525]
[1779807353384,62.53,76941.68,0.0,0.99996,0.0,0.00531]
[1779807354394,62.53,76941.38,0.0,0.99996,0.0,0.00531]
[1779807359426,62.53,76946.47,0.0,0.99996,0.0,0.00526]
[1779807360433,62.53,76958.55,0.0,0.99996,0.0,0.00515]
[1779807361441,62.53,76958.97,0.0,0.99996,0.0,0.00514]
[1779807362448,62.53,76968.17,0.0,0.99996,0.0,0.00506]
[1779807363454,62.53,76966.77,0.0,0.99996,0.0,0.00507]
[1779807368489,62.53,76966.22,0.0,0.99996,0.0,0.00507]
[1779807371514,62.53,76974.24,0.0,0.99996,0.0,0.005]
[1779807372521,62.53,76981.0,0.0,0.99997,0.0,0.00494]
[1779807373524,62.53,76981.24,0.0,0.99997,0.0,0.00493]
[1779807378559,62.53,76984.76,0.0,0.99997,0.0,0.0049]
[1779807383600,62.53,76977.6,0.0,0.99997,0.0,0.00497]
[1779807385888,62.53,76971.88,0.0,0.99996,0.0,0.00502]
[1779807389638,62.53,76959.95,0.0,0.99996,0.0,0.00513]
[1779807390646,62.53,76960.47,0.0,0.99996,0.0,0.00513]
[1779807395962,62.53,76959.06,0.0,0.99996,0.0,0.0051]
[1779807400716,62.53,76953.09,0.0,0.99996,0.0,0.00516]
[1779807402729,62.53,76944.39,0.0,0.99996,0.0,0.00524]
[1779807403737,62.53,76932.87,0.0,0.99996,0.0,0.00535]
[1779807404745,62.53,76938.55,0.0,0.99996,0.0,0.0053]
[1779807406034,62.53,76941.24,0.0,0.99996,0.0,0.00527]
[1779807411793,62.53,76940.55,0.0,0.99996,0.0,0.00528]
[1779807416828,62.53,76945.48,0.0,0.99996,0.0,0.00523]
[1779807420856,62.53,76936.79,0.0,0.99996,0.0,0.00532]
[1779807423877,62.53,76942.53,0.0,0.99996,0.0,0.00526]
[1779807428913,62.53,76941.94,0.0,0.99996,0.0,0.00527]
[1779807431933,62.53,76930.11,0.0,0.99996,0.0,0.00538]
[1779807432944,62.53,76924.98,0.0,0.99996,0.0,0.00543]
[1779807437974,62.53,76920.08,0.0,0.99996,0.0,0.00548]
[1779807442004,62.53,76898.49,0.0,0.99996,0.0,0.00571]
[1779807443010,62.53,76892.76,0.0,0.99996,0.0,0.00577]
[1779807444017,62.53,76893.55,0.0,0.99996,0.0,0.00576]
[1779807446319,62.53,76883.26,0.0,0.99996,0.0,0.00587]
[1779807448047,62.53,76871.1,0.0,0.99996,0.0,0.006]
[1779807449055,62.53,76866.92,0.0,0.99996,0.0,0.00605]
[1779807451069,62.53,76874.0,0.0,0.99996,0.0,0.00592]
[1779807452074,62.53,76876.13,0.0,0.99996,0.0,0.0059]
[1779807454091,62.53,76877.13,0.0,0.99996,0.0,0.00589]
[1779807459123,62.53,76876.27,0.0,0.99996,0.0,0.0059]
[1779807460131,62.53,76881.89,0.0,0.99996,0.0,0.00584]
[1779807461138,62.53,76884.01,0.0,0.99996,0.0,0.00581]
[1779807463152,62.53,76891.24,0.0,0.99996,0.0,0.00574]
[1779807464159,62.53,76892.43,0.0,0.99996,0.0,0.00572]
[1779807469193,62.53,76892.96,0.0,0.99996,0.0,0.00572]
[1779807472216,62.53,76885.46,0.0,0.99996,0.0,0.0058]
[1779807474229,62.53,76884.31,0.0,0.99996,0.0,0.00581]
[1779807479265,62.53,76888.11,0.0,0.99996,0.0,0.00577]
[1779807481278,62.53,76894.37,0.0,0.99996,0.0,0.0057]
[1779807482288,62.53,76895.01,0.0,0.99996,0.0,0.0057]
[1779807484302,62.53,76907.1,0.0,0.99996,0.0,0.00557]
[1779807485308,62.53,76910.9,0.0,0.99996,0.0,0.00553]
[1779807487322,62.53,76911.19,0.0,0.99996,0.0,0.00553]
[1779807492357,62.53,76903.7,0.0,0.99996,0.0,0.00561]
[1779807493363,62.53,76898.28,0.0,0.99996,0.0,0.00566]
[1779807498399,62.53,76901.96,0.0,0.99996,0.0,0.00562]
[1779807503434,62.53,76895.83,0.0,0.99996,0.0,0.00569]
[1779807504440,62.53,76893.34,0.0,0.99996,0.0,0.00571]
[1779807505448,62.53,76902.65,0.0,0.99996,0.0,0.00562]
[1779807506455,62.53,76900.91,0.0,0.99996,0.0,0.00564]
[1779807511491,62.53,76899.49,0.0,0.99996,0.0,0.0056]
[1779807514511,62.53,76892.15,0.0,0.99996,0.0,0.00568]
[1779807515518,62.53,76893.05,0.0,0.99996,0.0,0.00567]
[1779807520554,62.53,76894.55,0.0,0.99996,0.0,0.00566]
[1779807523574,62.53,76900.14,0.0,0.99996,0.0,0.0056]
[1779807528618,62.53,76899.49,0.0,0.99996,0.0,0.0056]
[1779807533712,62.53,76875.7,0.0,0.99996,0.0,0.00586]
[1779807534687,62.53,76875.27,0.0,0.99996,0.0,0.00586]
[1779807539720,62.53,76888.01,0.0,0.99996,0.0,0.00572]
[1779807540731,62.53,76888.77,0.0,0.99996,0.0,0.00572]
[1779807541737,62.53,76883.65,0.0,0.99996,0.0,0.00577]
[1779807543751,62.53,76873.07,0.0,0.99996,0.0,0.00588]
[1779807548786,62.53,76876.92,0.0,0.99996,0.0,0.00584]
[1779807553864,62.53,76875.54,0.0,0.99996,0.0,0.00586]
[1779807555846,62.53,76866.85,0.0,0.99996,0.0,0.00595]
[1779807557120,62.53,76857.83,0.0,0.99996,0.0,0.00605]
[1779807559873,62.53,76845.86,0.0,0.99996,0.0,0.00619]
[1779807560880,62.53,76846.27,0.0,0.99996,0.0,0.00618]
[1779807565917,62.53,76844.39,0.0,0.99996,0.0,0.0062]
[1779807567191,62.53,76862.09,0.0,0.99996,0.0,0.00601]
[1779807572965,62.53,76856.86,0.0,0.99996,0.0,0.00601]
[1779807577265,62.53,76859.75,0.0,0.99996,0.0,0.00598]
[1779807579006,62.53,76853.1,0.0,0.99996,0.0,0.00606]
[1779807580021,62.53,76846.76,0.0,0.99996,0.0,0.00613]
[1779807582030,62.53,76843.01,0.0,0.99996,0.0,0.00617]
[1779807587335,62.53,76837.23,0.0,0.99996,0.0,0.00624]
[1779807592097,62.53,76832.51,0.0,0.99996,0.0,0.00629]
[1779807597405,62.53,76834.85,0.0,0.99996,0.0,0.00626]
[1779807602180,62.53,76822.47,0.0,0.99995,0.0,0.00641]
[1779807603183,62.53,76839.85,0.0,0.99996,0.0,0.00621]
[1779807604191,62.53,76844.78,0.0,0.99996,0.0,0.00615]
[1779807606204,62.53,76839.41,0.0,0.99996,0.0,0.00621]
[1779807608222,62.53,76835.16,0.0,0.99996,0.0,0.00626]
[1779807611238,62.53,76856.93,0.0,0.99996,0.0,0.00601]
[1779807612251,62.53,76862.26,0.0,0.99996,0.0,0.00596]
[1779807614264,62.53,76871.66,0.0,0.99996,0.0,0.00585]
[1779807615269,62.53,76870.63,0.0,0.99996,0.0,0.00586]
[1779807616276,62.53,76859.2,0.0,0.99996,0.0,0.00599]
[1779807617565,62.53,76862.49,0.0,0.99996,0.0,0.00595]
[1779807620302,62.53,76869.64,0.0,0.99996,0.0,0.00587]
[1779807621312,62.53,76878.96,0.0,0.99996,0.0,0.00577]
[1779807622317,62.53,76879.82,0.0,0.99996,0.0,0.00577]
[1779807623324,62.53,76888.74,0.0,0.99996,0.0,0.00567]
[1779807624330,62.53,76889.06,0.0,0.99996,0.0,0.00567]
[1779807629367,62.53,76904.4,0.0,0.99996,0.0,0.00551]
[1779807630374,62.53,76906.85,0.0,0.99996,0.0,0.00548]
[1779807635411,62.53,76906.82,0.0,0.99996,0.0,0.00544]
[1779807639438,62.53,76912.54,0.0,0.99996,0.0,0.00538]
[1779807641453,62.53,76898.06,0.0,0.99996,0.0,0.00553]
[1779807642459,62.53,76893.8,0.0,0.99996,0.0,0.00557]
[1779807647800,62.53,76896.44,0.0,0.99996,0.0,0.00555]
[1779807651524,62.53,76901.73,0.0,0.99996,0.0,0.00549]
[1779807652531,62.53,76908.79,0.0,0.99996,0.0,0.00542]
[1779807653539,62.53,76906.54,0.0,0.99996,0.0,0.00544]
[1779807655556,62.53,76912.1,0.0,0.99996,0.0,0.00539]
[1779807656561,62.53,76917.28,0.0,0.99996,0.0,0.00534]
[1779807657870,62.53,76936.3,0.0,0.99996,0.0,0.00515]
[1779807658577,62.53,76936.3,0.0,0.99996,0.0,0.00515]
[1779807660590,62.53,76924.73,0.0,0.99996,0.0,0.00526]
[1779807661599,62.53,76925.74,0.0,0.99996,0.0,0.00525]
[1779807663610,62.53,76919.0,0.0,0.99996,0.0,0.00532]
[1779807668647,62.53,76919.35,0.0,0.99996,0.0,0.00532]
[1779807670660,62.53,76922.73,0.0,0.99996,0.0,0.00528]
[1779807675694,62.53,76926.08,0.0,0.99996,0.0,0.00525]
[1779807680733,62.53,76923.5,0.0,0.99996,0.0,0.00527]
[1779807684762,62.53,76901.62,0.0,0.99996,0.0,0.00549]
[1779807685769,62.53,76904.33,0.0,0.99996,0.0,0.00547]
[1779807689796,62.53,76897.93,0.0,0.99996,0.0,0.00553]
[1779807691812,62.53,76906.59,0.0,0.99996,0.0,0.0054]
[1779807692817,62.53,76921.93,0.0,0.99996,0.0,0.00525]
[1779807693824,62.53,76920.69,0.0,0.99996,0.0,0.00526]
[1779807696846,62.53,76912.03,0.0,0.99996,0.0,0.00534]
[1779807697854,62.53,76911.35,0.0,0.99996,0.0,0.00535]
[1779807702888,62.53,76888.53,0.0,0.99996,0.0,0.00558]
[1779807703895,62.53,76886.53,0.0,0.99996,0.0,0.0056]
[1779807708938,62.53,76886.4,0.0,0.99996,0.0,0.0056]
[1779807713972,62.53,76871.34,0.0,0.99996,0.0,0.00576]
[1779807714980,62.53,76862.16,0.0,0.99996,0.0,0.00586]
[1779807716056,62.53,76852.2,0.0,0.99996,0.0,0.00597]
[1779807717024,62.53,76843.09,0.0,0.99996,0.0,0.00607]
[1779807718355,62.53,76865.31,0.0,0.99996,0.0,0.00583]
[1779807720064,62.53,76867.47,0.0,0.99996,0.0,0.0058]
[1779807723077,62.53,76859.98,0.0,0.99996,0.0,0.00589]
[1779807728425,62.53,76856.5,0.0,0.99996,0.0,0.00592]
[1779807730143,62.53,76850.95,0.0,0.99996,0.0,0.00598]
[1779807731134,62.53,76833.44,0.0,0.99996,0.0,0.00618]
[1779807732155,62.53,76833.71,0.0,0.99996,0.0,0.00618]
[1779807733148,62.53,76840.81,0.0,0.99996,0.0,0.0061]
[1779807734160,62.53,76828.89,0.0,0.99996,0.0,0.00623]
[1779807735165,62.53,76822.19,0.0,0.99995,0.0,0.00631]
[1779807737182,62.53,76809.71,0.0,0.99995,0.0,0.00646]
[1779807738501,62.53,76780.79,0.0,0.99995,0.0,0.00681]
[1779807740209,62.53,76771.81,0.0,0.99995,0.0,0.00692]
[1779807741223,62.53,76748.57,0.0,0.99995,0.0,0.00722]
[1779807742241,62.53,76736.49,0.0,0.99995,0.0,0.00738]
[1779807743237,62.53,76765.47,0.0,0.99995,0.0,0.007]
[1779807744249,62.53,76771.28,0.0,0.99995,0.0,0.00693]
[1779807745254,62.53,76793.09,0.0,0.99995,0.0,0.00666]
[1779807746260,62.53,76788.91,0.0,0.99995,0.0,0.00671]
[1779807748601,62.53,76787.8,0.0,0.99995,0.0,0.00672]
[1779807750290,62.53,76784.95,0.0,0.99995,0.0,0.00676]
[1779807751297,62.53,76794.68,0.0,0.99995,0.0,0.00658]
[1779807752303,62.53,76808.98,0.0,0.99995,0.0,0.00641]
[1779807753311,62.53,76811.93,0.0,0.99995,0.0,0.00638]
[1779807754319,62.53,76796.24,0.0,0.99995,0.0,0.00657]
[1779807755324,62.53,76785.85,0.0,0.99995,0.0,0.00669]
[1779807756334,62.53,76787.32,0.0,0.99995,0.0,0.00667]
[1779807758674,62.53,76820.57,0.0,0.99996,0.0,0.00628]
[1779807760361,62.53,76830.02,0.0,0.99996,0.0,0.00617]
[1779807761368,62.53,76832.27,0.0,0.99996,0.0,0.00614]
[1779807765395,62.53,76821.91,0.0,0.99996,0.0,0.00626]
[1779807766404,62.53,76824.27,0.0,0.99996,0.0,0.00624]
[1779807771439,62.53,76822.52,0.0,0.99996,0.0,0.00626]
[1779807773453,62.53,76804.0,0.0,0.99995,0.0,0.00647]
[1779807775467,62.53,76813.97,0.0,0.99995,0.0,0.00636]
[1779807776473,62.53,76819.84,0.0,0.99996,0.0,0.00629]
[1779807778824,62.53,76797.87,0.0,0.99995,0.0,0.00655]
[1779807779507,62.53,76797.87,0.0,0.99995,0.0,0.00655]
[1779807780525,62.53,76785.5,0.0,0.99995,0.0,0.0067]
[1779807781530,62.53,76772.69,0.0,0.99995,0.0,0.00686]
[1779807782533,62.53,76741.28,0.0,0.99995,0.0,0.00726]
[1779807783540,62.53,76743.28,0.0,0.99995,0.0,0.00723]
[1779807785567,62.53,76760.88,0.0,0.99995,0.0,0.00701]
[1779807786582,62.53,76766.19,0.0,0.99995,0.0,0.00694]
[1779807787594,62.53,76742.57,0.0,0.99995,0.0,0.00724]
[1779807788908,62.53,76715.73,0.0,0.99995,0.0,0.00761]
[1779807789608,62.53,76715.45,0.0,0.99994,0.0,0.00761]
[1779807790615,62.53,76718.21,0.0,0.99995,0.0,0.00757]
[1779807792648,62.53,76708.6,0.0,0.99994,0.0,0.00771]
[1779807793643,62.53,76692.17,0.0,0.99994,0.0,0.00794]
[1779807794649,62.53,76654.22,0.0,0.99994,0.0,0.0085]
[1779807796663,62.53,76644.4,0.0,0.99994,0.0,0.00866]
[1779807797671,62.53,76664.31,0.0,0.99994,0.0,0.00835]
[1779807799011,62.53,76655.85,0.0,0.99994,0.0,0.00848]
[1779807800696,62.53,76647.6,0.0,0.99994,0.0,0.00861]
[1779807801696,62.53,76648.23,0.0,0.99994,0.0,0.0086]
[1779807802703,62.53,76662.36,0.0,0.99994,0.0,0.00838]
[1779807803715,62.53,76654.43,0.0,0.99994,0.0,0.0085]
[1779807804719,62.53,76645.63,0.0,0.99994,0.0,0.00864]
[1779807805723,62.53,76651.13,0.0,0.99994,0.0,0.00855]
[1779807807740,62.53,76645.65,0.0,0.99994,0.0,0.00864]
[1779807809143,62.53,76637.02,0.0,0.99994,0.0,0.00877]
[1779807813794,62.53,76644.84,0.0,0.99994,0.0,0.00858]
[1779807814799,62.53,76626.45,0.0,0.99994,0.0,0.00887]
[1779807815806,62.53,76619.93,0.0,0.99993,0.0,0.00898]
[1779807816826,62.53,76622.1,0.0,0.99993,0.0,0.00894]
[1779807817826,62.53,76627.55,0.0,0.99994,0.0,0.00886]
[1779807818833,62.53,76610.37,0.0,0.99993,0.0,0.00913]
[1779807819841,62.53,76608.92,0.0,0.99993,0.0,0.00916]
[1779807822861,62.53,76624.01,0.0,0.99993,0.0,0.00891]
[1779807823868,62.53,76632.57,0.0,0.99994,0.0,0.00878]
[1779807824875,62.53,76638.57,0.0,0.99994,0.0,0.00868]
[1779807825882,62.53,76636.74,0.0,0.99994,0.0,0.00871]
[1779807826892,62.53,76658.38,0.0,0.99994,0.0,0.00838]
[1779807827899,62.53,76682.55,0.0,0.99994,0.0,0.00802]
[1779807828906,62.53,76683.71,0.0,0.99994,0.0,0.008]
[1779807829913,62.53,76694.31,0.0,0.99994,0.0,0.00785]
[1779807830920,62.53,76698.3,0.0,0.99994,0.0,0.00779]
[1779807834948,62.53,76690.72,0.0,0.99994,0.0,0.0079]
[1779807835955,62.53,76696.19,0.0,0.99994,0.0,0.00782]
[1779807838976,62.53,76706.03,0.0,0.99994,0.0,0.00768]
[1779807839985,62.53,76707.16,0.0,0.99994,0.0,0.00767]
[1779807844016,62.53,76699.27,0.0,0.99994,0.0,0.00778]
[1779807847070,62.53,76725.04,0.0,0.99995,0.0,0.00742]
[1779807849090,62.53,76703.75,0.0,0.99994,0.0,0.00771]
[1779807851106,62.53,76708.41,0.0,0.99994,0.0,0.00765]
[1779807855140,62.53,76731.49,0.0,0.99995,0.0,0.00733]
[1779807859169,62.53,76723.68,0.0,0.99995,0.0,0.00744]
[1779807864204,62.53,76726.36,0.0,0.99995,0.0,0.0074]
[1779807867225,62.53,76718.56,0.0,0.99995,0.0,0.00751]
[1779807868234,62.53,76722.82,0.0,0.99995,0.0,0.00745]
[1779807869239,62.53,76735.15,0.0,0.99995,0.0,0.00728]
[1779807870246,62.53,76742.9,0.0,0.99995,0.0,0.00718]
[1779807875287,62.53,76745.03,0.0,0.99995,0.0,0.0071]
[1779807876293,62.53,76731.06,0.0,0.99995,0.0,0.00728]
[1779807881329,62.53,76739.46,0.0,0.99995,0.0,0.00717]
[1779807883344,62.53,76734.0,0.0,0.99995,0.0,0.00724]
[1779807885358,62.53,76745.95,0.0,0.99995,0.0,0.00709]
[1779807887373,62.53,76746.13,0.0,0.99995,0.0,0.00708]
[1779807892406,62.53,76749.13,0.0,0.99995,0.0,0.00705]
[1779807894420,62.53,76757.81,0.0,0.99995,0.0,0.00693]
[1779807896438,62.53,76766.31,0.0,0.99995,0.0,0.00683]
[1779807897442,62.53,76772.44,0.0,0.99995,0.0,0.00675]
[1779807902479,62.53,76771.02,0.0,0.99995,0.0,0.00677]
[1779807906509,62.53,76789.14,0.0,0.99995,0.0,0.00655]
[1779807907547,62.53,76788.68,0.0,0.99995,0.0,0.00655]
[1779807909926,62.53,76758.59,0.0,0.99995,0.0,0.00692]
[1779807911545,62.53,76766.85,0.0,0.99995,0.0,0.00682]
[1779807912556,62.53,76761.85,0.0,0.99995,0.0,0.00688]
[1779807917612,62.53,76768.28,0.0,0.99995,0.0,0.0068]
[1779807922637,62.53,76774.37,0.0,0.99995,0.0,0.00673]
[1779807924651,62.53,76783.53,0.0,0.99995,0.0,0.00661]
[1779807925661,62.53,76792.48,0.0,0.99995,0.0,0.00651]
[1779807926672,62.53,76796.0,0.0,0.99995,0.0,0.00646]
[1779807927681,62.53,76819.01,0.0,0.99996,0.0,0.0062]
[1779807928682,62.53,76840.91,0.0,0.99996,0.0,0.00595]
[1779807933717,62.53,76838.99,0.0,0.99996,0.0,0.00592]
[1779807938750,62.53,76847.21,0.0,0.99996,0.0,0.00583]
[1779807941771,62.53,76830.51,0.0,0.99996,0.0,0.00602]
[1779807942779,62.53,76829.51,0.0,0.99996,0.0,0.00603]
[1779807944793,62.53,76823.24,0.0,0.99996,0.0,0.0061]
[1779807947814,62.53,76816.3,0.0,0.99996,0.0,0.00618]
[1779807950224,62.53,76823.81,0.0,0.99996,0.0,0.00609]
[1779807955870,62.53,76820.92,0.0,0.99996,0.0,0.00613]
[1779807960915,62.53,76818.34,0.0,0.99996,0.0,0.00615]
[1779807961930,62.53,76803.0,0.0,0.99995,0.0,0.00633]
[1779807962935,62.53,76788.64,0.0,0.99995,0.0,0.0065]
[1779807963941,62.53,76782.3,0.0,0.99995,0.0,0.00658]
[1779807964947,62.53,76786.24,0.0,0.99995,0.0,0.00653]
[1779807965955,62.53,76780.54,0.0,0.99995,0.0,0.0066]
[1779807966962,62.53,76785.14,0.0,0.99995,0.0,0.00654]
[1779807967970,62.53,76793.79,0.0,0.99995,0.0,0.00644]
[1779807969986,62.53,76795.17,0.0,0.99995,0.0,0.00642]
[1779807970994,62.53,76787.39,0.0,0.99995,0.0,0.00652]
[1779807973010,62.53,76780.0,0.0,0.99995,0.0,0.0066]
[1779807975021,62.53,76784.38,0.0,0.99995,0.0,0.00655]
[1779807976029,62.53,76798.63,0.0,0.99995,0.0,0.00638]
[1779807977036,62.53,76810.26,0.0,0.99996,0.0,0.00625]
[1779807978043,62.53,76817.2,0.0,0.99996,0.0,0.00617]
[1779807979049,62.53,76813.2,0.0,0.99996,0.0,0.00621]
[1779807981066,62.53,76827.31,0.0,0.99996,0.0,0.00605]
[1779807982071,62.53,76829.01,0.0,0.99996,0.0,0.00603]
[1779807987110,62.53,76823.6,0.0,0.99996,0.0,0.0061]
[1779807992141,62.53,76812.96,0.0,0.99996,0.0,0.00617]
[1779807993149,62.53,76815.84,0.0,0.99996,0.0,0.00613]
[1779807998184,62.53,76812.7,0.0,0.99996,0.0,0.00617]
[1779808003224,62.53,76812.61,0.0,0.99996,0.0,0.00617]
[1779808008258,62.53,76813.42,0.0,0.99996,0.0,0.00616]
[1779808013294,62.53,76812.85,0.0,0.99996,0.0,0.00617]
[1779808015310,62.53,76803.06,0.0,0.99996,0.0,0.00628]
[1779808016319,62.53,76786.26,0.0,0.99995,0.0,0.00648]
[1779808017323,62.53,76782.33,0.0,0.99995,0.0,0.00652]
[1779808019337,62.53,76780.59,0.0,0.99995,0.0,0.00655]
[1779808023372,62.53,76762.04,0.0,0.99995,0.0,0.00677]
[1779808024377,62.53,76774.58,0.0,0.99995,0.0,0.00662]
[1779808025384,62.53,76779.68,0.0,0.99995,0.0,0.00656]
[1779808026390,62.53,76773.71,0.0,0.99995,0.0,0.00663]
[1779808027397,62.53,76773.37,0.0,0.99995,0.0,0.00663]
[1779808032434,62.53,76773.85,0.0,0.99995,0.0,0.00663]
[1779808033440,62.53,76755.87,0.0,0.99995,0.0,0.00685]
[1779808034445,62.53,76754.78,0.0,0.99995,0.0,0.00686]
[1779808036460,62.53,76741.09,0.0,0.99995,0.0,0.00704]
[1779808037470,62.53,76731.59,0.0,0.99995,0.0,0.00716]
[1779808038474,62.53,76729.58,0.0,0.99995,0.0,0.00719]
[1779808039482,62.53,76719.32,0.0,0.99995,0.0,0.00732]
[1779808040487,62.53,76731.6,0.0,0.99995,0.0,0.00716]
[1779808041495,62.53,76728.22,0.0,0.99995,0.0,0.00721]
[1779808042502,62.53,76719.5,0.0,0.99995,0.0,0.00732]
[1779808043508,62.53,76719.78,0.0,0.99995,0.0,0.00732]
[1779808046533,62.53,76729.55,0.0,0.99995,0.0,0.00719]
[1779808047541,62.53,76728.38,0.0,0.99995,0.0,0.0072]
[1779808052580,62.53,76728.5,0.0,0.99995,0.0,0.00715]
[1779808054594,62.53,76723.37,0.0,0.99995,0.0,0.00721]
[1779808055600,62.53,76728.68,0.0,0.99995,0.0,0.00714]
[1779808057615,62.53,76736.64,0.0,0.99995,0.0,0.00704]
[1779808058621,62.53,76757.89,0.0,0.99995,0.0,0.00677]
[1779808059629,62.53,76757.82,0.0,0.99995,0.0,0.00677]
[1779808061051,62.53,76750.67,0.0,0.99995,0.0,0.00686]
[1779808062654,62.53,76725.24,0.0,0.99995,0.0,0.00719]
[1779808063663,62.53,76679.12,0.0,0.99994,0.0,0.00782]
[1779808064672,62.53,76677.43,0.0,0.99994,0.0,0.00784]
[1779808066683,62.53,76696.24,0.0,0.99995,0.0,0.00758]
[1779808067690,62.53,76701.77,0.0,0.99995,0.0,0.0075]
[1779808068697,62.53,76702.86,0.0,0.99995,0.0,0.00749]
[1779808071124,62.53,76708.38,0.0,0.99995,0.0,0.00741]
[1779808075746,62.53,76711.04,0.0,0.99995,0.0,0.00738]
[1779808079776,62.53,76723.79,0.0,0.99995,0.0,0.00721]
[1779808081194,62.53,76726.99,0.0,0.99995,0.0,0.00717]
[1779808083810,62.53,76745.85,0.0,0.99995,0.0,0.00692]
[1779808085820,62.53,76754.37,0.0,0.99995,0.0,0.00681]
[1779808086827,62.53,76768.96,0.0,0.99995,0.0,0.00663]
[1779808087834,62.53,76768.21,0.0,0.99995,0.0,0.00664]
[1779808089847,62.53,76774.84,0.0,0.99995,0.0,0.00656]
[1779808092875,62.53,76777.43,0.0,0.99995,0.0,0.00653]
[1779808097910,62.53,76778.57,0.0,0.99995,0.0,0.00652]
[1779808102946,62.53,76776.51,0.0,0.99995,0.0,0.00654]
[1779808104960,62.53,76781.55,0.0,0.99995,0.0,0.00648]
[1779808105969,62.53,76773.6,0.0,0.99995,0.0,0.00658]
[1779808106974,62.53,76753.18,0.0,0.99995,0.0,0.00683]
[1779808107981,62.53,76743.74,0.0,0.99995,0.0,0.00695]
[1779808108992,62.53,76747.83,0.0,0.99995,0.0,0.0069]
[1779808111431,62.53,76750.81,0.0,0.99995,0.0,0.0068]
[1779808114026,62.53,76746.63,0.0,0.99995,0.0,0.00686]
[1779808116039,62.53,76759.1,0.0,0.99995,0.0,0.0067]
[1779808117049,62.53,76778.35,0.0,0.99995,0.0,0.00647]
[1779808118056,62.53,76783.05,0.0,0.99995,0.0,0.00641]
[1779808121504,62.53,76785.51,0.0,0.99995,0.0,0.00638]
[1779808126115,62.53,76794.07,0.0,0.99995,0.0,0.00628]
[1779808127121,62.53,76799.06,0.0,0.99996,0.0,0.00623]
[1779808132161,62.53,76798.29,0.0,0.99996,0.0,0.00623]
[1779808133171,62.53,76806.07,0.0,0.99996,0.0,0.00615]
[1779808134177,62.53,76805.91,0.0,0.99996,0.0,0.00615]
[1779808135184,62.53,76800.33,0.0,0.99996,0.0,0.00621]
[1779808139215,62.53,76805.44,0.0,0.99996,0.0,0.00615]
[1779808144246,62.53,76810.8,0.0,0.99996,0.0,0.00609]
[1779808149283,62.53,76820.12,0.0,0.99996,0.0,0.00599]
[1779808153310,62.53,76825.5,0.0,0.99996,0.0,0.00593]
[1779808158345,62.53,76815.04,0.0,0.99996,0.0,0.00604]
[1779808159354,62.53,76817.08,0.0,0.99996,0.0,0.00602]
[1779808163380,62.53,76811.98,0.0,0.99996,0.0,0.00608]
[1779808168414,62.53,76812.52,0.0,0.99996,0.0,0.00607]
[1779808173450,62.53,76804.95,0.0,0.99996,0.0,0.00611]
[1779808174460,62.53,76800.43,0.0,0.99996,0.0,0.00616]
[1779808175464,62.53,76790.08,0.0,0.99996,0.0,0.00628]
[1779808176470,62.53,76785.6,0.0,0.99995,0.0,0.00633]
[1779808180500,62.53,76798.3,0.0,0.99996,0.0,0.00618]
[1779808181506,62.53,76798.47,0.0,0.99996,0.0,0.00618]
[1779808186540,62.53,76796.37,0.0,0.99996,0.0,0.00621]
[1779808190569,62.53,76789.2,0.0,0.99995,0.0,0.00629]
[1779808191576,62.53,76788.15,0.0,0.99995,0.0,0.0063]
[1779808195604,62.53,76795.62,0.0,0.99996,0.0,0.00622]
[1779808196611,62.53,76795.3,0.0,0.99996,0.0,0.00622]
[1779808201649,62.53,76793.3,0.0,0.99996,0.0,0.00624]
[1779808203661,62.53,76789.25,0.0,0.99995,0.0,0.00629]
[1779808204666,62.53,76801.88,0.0,0.99996,0.0,0.00614]
[1779808205676,62.53,76804.73,0.0,0.99996,0.0,0.00611]
[1779808207688,62.53,76796.35,0.0,0.99996,0.0,0.00621]
[1779808212728,62.53,76798.11,0.0,0.99996,0.0,0.00619]
[1779808213734,62.53,76787.88,0.0,0.99995,0.0,0.0063]
[1779808214740,62.53,76785.89,0.0,0.99995,0.0,0.00633]
[1779808218769,62.53,76796.7,0.0,0.99996,0.0,0.0062]
[1779808219774,62.53,76801.02,0.0,0.99996,0.0,0.00615]
[1779808222223,62.53,76806.69,0.0,0.99996,0.0,0.00609]
[1779808222801,62.53,76806.69,0.0,0.99996,0.0,0.00609]
[1779808223807,62.53,76821.66,0.0,0.99996,0.0,0.00592]
[1779808224814,62.53,76821.7,0.0,0.99996,0.0,0.00592]
[1779808229848,62.53,76825.23,0.0,0.99996,0.0,0.00588]
[1779808232292,62.53,76838.52,0.0,0.99996,0.0,0.00569]
[1779808232872,62.53,76838.52,0.0,0.99996,0.0,0.00569]
[1779808234883,62.53,76844.46,0.0,0.99996,0.0,0.00563]
[1779808237904,62.53,76849.54,0.0,0.99996,0.0,0.00558]
[1779808238913,62.53,76850.18,0.0,0.99996,0.0,0.00557]
[1779808240928,62.53,76844.05,0.0,0.99996,0.0,0.00564]
[1779808242371,62.53,76848.89,0.0,0.99996,0.0,0.00559]
[1779808243950,62.53,76849.74,0.0,0.99996,0.0,0.00558]
[1779808247976,62.53,76842.14,0.0,0.99996,0.0,0.00566]
[1779808251000,62.53,76835.67,0.0,0.99996,0.0,0.00572]
[1779808252441,62.53,76823.71,0.0,0.99996,0.0,0.00585]
[1779808256033,62.53,76817.26,0.0,0.99996,0.0,0.00592]
[1779808259056,62.53,76797.3,0.0,0.99996,0.0,0.00615]
[1779808260066,62.53,76779.95,0.0,0.99995,0.0,0.00635]
[1779808261071,62.53,76785.15,0.0,0.99995,0.0,0.00629]
[1779808266109,62.53,76788.4,0.0,0.99996,0.0,0.00625]
[1779808267113,62.53,76794.52,0.0,0.99996,0.0,0.00618]
[1779808268124,62.53,76816.9,0.0,0.99996,0.0,0.00593]
[1779808269131,62.53,76814.82,0.0,0.99996,0.0,0.00595]
[1779808274166,62.53,76815.13,0.0,0.99996,0.0,0.00595]
[1779808279201,62.53,76813.46,0.0,0.99996,0.0,0.00597]
[1779808284238,62.53,76825.97,0.0,0.99996,0.0,0.00583]
[1779808285247,62.53,76828.52,0.0,0.99996,0.0,0.0058]
[1779808286252,62.53,76822.77,0.0,0.99996,0.0,0.00586]
[1779808287258,62.53,76817.08,0.0,0.99996,0.0,0.00593]
[1779808292740,62.53,76822.66,0.0,0.99996,0.0,0.00582]
[1779808295316,62.53,76828.03,0.0,0.99996,0.0,0.00576]
[1779808299348,62.53,76835.71,0.0,0.99996,0.0,0.00568]
[1779808303378,62.53,76845.01,0.0,0.99996,0.0,0.00558]
[1779808304382,62.53,76844.19,0.0,0.99996,0.0,0.00559]
[1779808306397,62.53,76841.2,0.0,0.99996,0.0,0.00562]
[1779808311432,62.53,76844.29,0.0,0.99996,0.0,0.00559]
[1779808315461,62.53,76850.99,0.0,0.99996,0.0,0.00552]
[1779808320497,62.53,76867.84,0.0,0.99996,0.0,0.00535]
[1779808321503,62.53,76870.37,0.0,0.99996,0.0,0.00532]
[1779808326540,62.53,76868.59,0.0,0.99996,0.0,0.00534]
[1779808330566,62.53,76871.96,0.0,0.99996,0.0,0.00531]
[1779808335601,62.53,76866.0,0.0,0.99996,0.0,0.00537]
[1779808336608,62.53,76871.74,0.0,0.99996,0.0,0.00531]
[1779808337614,62.53,76885.44,0.0,0.99996,0.0,0.00517]
[1779808338622,62.53,76882.43,0.0,0.99996,0.0,0.0052]
[1779808340636,62.53,76891.26,0.0,0.99996,0.0,0.00512]
[1779808341645,62.53,76885.9,0.0,0.99996,0.0,0.00517]
[1779808342652,62.53,76882.34,0.0,0.99996,0.0,0.0052]
[1779808343658,62.53,76872.81,0.0,0.99996,0.0,0.0053]
[1779808344665,62.53,76871.26,0.0,0.99996,0.0,0.00531]
[1779808347686,62.53,76881.5,0.0,0.99996,0.0,0.00521]
[1779808348693,62.53,76881.59,0.0,0.99996,0.0,0.00521]
[1779808353729,62.53,76878.7,0.0,0.99996,0.0,0.0052]
[1779808358763,62.53,76874.72,0.0,0.99996,0.0,0.00524]
[1779808361784,62.53,76880.56,0.0,0.99996,0.0,0.00518]
[1779808362791,62.53,76878.41,0.0,0.99996,0.0,0.0052]
[1779808363798,62.53,76871.38,0.0,0.99996,0.0,0.00527]
[1779808364807,62.53,76866.42,0.0,0.99996,0.0,0.00532]
[1779808366819,62.53,76860.2,0.0,0.99996,0.0,0.00538]
[1779808371856,62.53,76857.51,0.0,0.99996,0.0,0.00541]
[1779808372863,62.53,76866.67,0.0,0.99996,0.0,0.00532]
[1779808373870,62.53,76871.79,0.0,0.99996,0.0,0.00526]
[1779808374877,62.53,76873.2,0.0,0.99996,0.0,0.00525]
[1779808378905,62.53,76878.62,0.0,0.99996,0.0,0.0052]
[1779808380919,62.53,76886.13,0.0,0.99996,0.0,0.00513]
[1779808383401,62.53,76888.79,0.0,0.99996,0.0,0.0051]
[1779808385971,62.53,76896.5,0.0,0.99996,0.0,0.00503]
[1779808386967,62.53,76891.17,0.0,0.99996,0.0,0.00508]
[1779808387977,62.53,76873.62,0.0,0.99996,0.0,0.00525]
[1779808388984,62.53,76873.14,0.0,0.99996,0.0,0.00525]
[1779808391002,62.53,76863.79,0.0,0.99996,0.0,0.00534]
[1779808392011,62.53,76862.05,0.0,0.99996,0.0,0.00536]
[1779808397042,62.53,76864.12,0.0,0.99996,0.0,0.00534]
[1779808398047,62.53,76868.56,0.0,0.99996,0.0,0.0053]
[1779808403541,62.53,76863.29,0.0,0.99996,0.0,0.00535]
[1779808408137,62.53,76856.24,0.0,0.99996,0.0,0.00542]
[1779808409142,62.53,76847.71,0.0,0.99996,0.0,0.00551]
[1779808410149,62.53,76846.35,0.0,0.99996,0.0,0.00552]
[1779808412164,62.53,76851.8,0.0,0.99996,0.0,0.00542]
[1779808413612,62.53,76857.02,0.0,0.99996,0.0,0.00537]
[1779808419213,62.53,76851.04,0.0,0.99996,0.0,0.00543]
[1779808420225,62.53,76851.12,0.0,0.99996,0.0,0.00543]
[1779808422234,62.53,76837.19,0.0,0.99996,0.0,0.00557]
[1779808423681,62.53,76839.43,0.0,0.99996,0.0,0.00555]
[1779808429283,62.53,76845.34,0.0,0.99996,0.0,0.00549]
[1779808432303,62.53,76852.44,0.0,0.99996,0.0,0.00541]
[1779808433751,62.53,76858.2,0.0,0.99996,0.0,0.00536]
[1779808439353,62.53,76860.65,0.0,0.99996,0.0,0.00533]
[1779808444388,62.53,76860.46,0.0,0.99996,0.0,0.00533]
[1779808449422,62.53,76855.13,0.0,0.99996,0.0,0.00539]
[1779808450431,62.53,76862.35,0.0,0.99996,0.0,0.00531]
[1779808455464,62.53,76858.8,0.0,0.99996,0.0,0.00535]
[1779808456475,62.53,76853.5,0.0,0.99996,0.0,0.0054]
[1779808458486,62.53,76843.54,0.0,0.99996,0.0,0.0055]
[1779808462515,62.53,76849.86,0.0,0.99996,0.0,0.00544]
[1779808467550,62.53,76846.06,0.0,0.99996,0.0,0.00548]
[1779808472584,62.53,76845.85,0.0,0.99996,0.0,0.00544]
[1779808477623,62.53,76846.11,0.0,0.99996,0.0,0.00543]
[1779808480643,62.53,76859.06,0.0,0.99996,0.0,0.0053]
[1779808481651,62.53,76868.01,0.0,0.99996,0.0,0.00522]
[1779808482658,62.53,76866.02,0.0,0.99996,0.0,0.00523]
[1779808487695,62.53,76865.66,0.0,0.99996,0.0,0.00524]
[1779808492728,62.53,76868.2,0.0,0.99996,0.0,0.00521]
[1779808494742,62.53,76874.18,0.0,0.99996,0.0,0.00516]
[1779808497763,62.53,76890.29,0.0,0.99996,0.0,0.005]
[1779808498770,62.53,76884.68,0.0,0.99996,0.0,0.00505]
[1779808502798,62.53,76892.1,0.0,0.99996,0.0,0.00499]
[1779808503807,62.53,76893.67,0.0,0.99996,0.0,0.00497]
[1779808504812,62.53,76886.24,0.0,0.99996,0.0,0.00504]
[1779808505819,62.53,76881.18,0.0,0.99996,0.0,0.00509]
[1779808506827,62.53,76895.55,0.0,0.99996,0.0,0.00495]
[1779808507833,62.53,76895.36,0.0,0.99996,0.0,0.00495]
[1779808512869,62.53,76897.63,0.0,0.99997,0.0,0.00493]
[1779808514882,62.53,76900.59,0.0,0.99997,0.0,0.00491]
[1779808519917,62.53,76898.78,0.0,0.99997,0.0,0.00492]
[1779808521931,62.53,76892.71,0.0,0.99996,0.0,0.00498]
[1779808522939,62.53,76889.26,0.0,0.99996,0.0,0.00501]
[1779808523945,62.53,76895.49,0.0,0.99996,0.0,0.00495]
[1779808524952,62.53,76891.28,0.0,0.99996,0.0,0.00499]
[1779808527975,62.53,76888.29,0.0,0.99996,0.0,0.00502]
[1779808532001,62.53,76893.32,0.0,0.99997,0.0,0.00493]
[1779808537036,62.53,76890.2,0.0,0.99996,0.0,0.00496]
[1779808538044,62.53,76876.7,0.0,0.99996,0.0,0.00509]
[1779808539053,62.53,76865.14,0.0,0.99996,0.0,0.0052]
[1779808540074,62.53,76861.02,0.0,0.99996,0.0,0.00524]
[1779808544548,62.53,76867.59,0.0,0.99996,0.0,0.00518]
[1779808550152,62.53,76865.97,0.0,0.99996,0.0,0.00519]
[1779808551149,62.53,76850.06,0.0,0.99996,0.0,0.00535]
[1779808552154,62.53,76844.95,0.0,0.99996,0.0,0.0054]
[1779808557189,62.53,76841.24,0.0,0.99996,0.0,0.00544]
[1779808559205,62.53,76835.52,0.0,0.99996,0.0,0.0055]
[1779808561217,62.53,76823.84,0.0,0.99996,0.0,0.00562]
[1779808562229,62.53,76820.66,0.0,0.99996,0.0,0.00565]
[1779808564693,62.53,76830.88,0.0,0.99996,0.0,0.00554]
[1779808567274,62.53,76831.97,0.0,0.99996,0.0,0.00553]
[1779808568282,62.53,76826.27,0.0,0.99996,0.0,0.00559]
[1779808569290,62.53,76826.63,0.0,0.99996,0.0,0.00559]
[1779808574763,62.53,76827.12,0.0,0.99996,0.0,0.00558]
[1779808580367,62.53,76831.1,0.0,0.99996,0.0,0.00554]
[1779808585402,62.53,76831.48,0.0,0.99996,0.0,0.00554]
[1779808590438,62.53,76829.09,0.0,0.99996,0.0,0.00556]
[1779808595472,62.53,76829.99,0.0,0.99996,0.0,0.00551]
[1779808596480,62.53,76836.58,0.0,0.99996,0.0,0.00544]
[1779808597490,62.53,76839.5,0.0,0.99996,0.0,0.00541]
[1779808598496,62.53,76828.14,0.0,0.99996,0.0,0.00553]
[1779808599501,62.53,76810.95,0.0,0.99996,0.0,0.00571]
[1779808600508,62.53,76809.94,0.0,0.99996,0.0,0.00572]
[1779808603531,62.53,76799.48,0.0,0.99996,0.0,0.00583]
[1779808604973,62.53,76806.58,0.0,0.99996,0.0,0.00575]
[1779808608564,62.53,76797.46,0.0,0.99996,0.0,0.00585]
[1779808609571,62.53,76796.2,0.0,0.99996,0.0,0.00587]
[1779808613599,62.53,76785.91,0.0,0.99996,0.0,0.00598]
[1779808615049,62.53,76785.39,0.0,0.99996,0.0,0.00599]
[1779808619641,62.53,76792.98,0.0,0.99996,0.0,0.0059]
[1779808622662,62.53,76816.32,0.0,0.99996,0.0,0.00565]
[1779808623670,62.53,76815.25,0.0,0.99996,0.0,0.00566]
[1779808625118,62.53,76816.17,0.0,0.99996,0.0,0.00565]
[1779808626690,62.53,76815.01,0.0,0.99996,0.0,0.00566]
[1779808629711,62.53,76824.98,0.0,0.99996,0.0,0.00556]
[1779808630718,62.53,76824.73,0.0,0.99996,0.0,0.00556]
[1779808635753,62.53,76825.9,0.0,0.99996,0.0,0.00555]
[1779808640788,62.53,76827.23,0.0,0.99996,0.0,0.00554]
[1779808643809,62.53,76817.48,0.0,0.99996,0.0,0.00564]
[1779808644816,62.53,76811.29,0.0,0.99996,0.0,0.0057]
[1779808645823,62.53,76811.84,0.0,0.99996,0.0,0.0057]
[1779808650859,62.53,76809.03,0.0,0.99996,0.0,0.00573]
[1779808654886,62.53,76794.27,0.0,0.99996,0.0,0.00584]
[1779808655893,62.53,76801.42,0.0,0.99996,0.0,0.00576]
[1779808656900,62.53,76803.22,0.0,0.99996,0.0,0.00574]
[1779808657916,62.53,76811.45,0.0,0.99996,0.0,0.00566]
[1779808658926,62.53,76814.47,0.0,0.99996,0.0,0.00562]
[1779808663957,62.53,76812.58,0.0,0.99996,0.0,0.00564]
[1779808669026,62.53,76811.42,0.0,0.99996,0.0,0.00566]
[1779808674062,62.53,76810.82,0.0,0.99996,0.0,0.00566]
[1779808675069,62.53,76802.59,0.0,0.99996,0.0,0.00575]
[1779808676075,62.53,76802.16,0.0,0.99996,0.0,0.00575]
[1779808679095,62.53,76791.41,0.0,0.99996,0.0,0.00587]
[1779808680103,62.53,76791.39,0.0,0.99996,0.0,0.00587]
[1779808682117,62.53,76799.11,0.0,0.99996,0.0,0.00579]
[1779808683124,62.53,76799.13,0.0,0.99996,0.0,0.00579]
[1779808685146,62.53,76806.69,0.0,0.99996,0.0,0.00571]
[1779808686156,62.53,76811.85,0.0,0.99996,0.0,0.00565]
[1779808690179,62.53,76820.46,0.0,0.99996,0.0,0.00556]
[1779808691187,62.53,76832.86,0.0,0.99996,0.0,0.00543]
[1779808692194,62.53,76829.5,0.0,0.99996,0.0,0.00547]
[1779808696220,62.53,76836.87,0.0,0.99996,0.0,0.00539]
[1779808699241,62.53,76837.02,0.0,0.99996,0.0,0.00539]
[1779808704277,62.53,76836.45,0.0,0.99996,0.0,0.0054]
[1779808709323,62.53,76837.53,0.0,0.99996,0.0,0.00539]
[1779808712333,62.53,76841.75,0.0,0.99996,0.0,0.0053]
[1779808716365,62.53,76823.99,0.0,0.99996,0.0,0.00548]
[1779808717371,62.53,76820.62,0.0,0.99996,0.0,0.00551]
[1779808719385,62.53,76819.51,0.0,0.99996,0.0,0.00553]
[1779808724420,62.53,76821.44,0.0,0.99996,0.0,0.00551]
[1779808726434,62.53,76809.21,0.0,0.99996,0.0,0.00563]
[1779808727447,62.53,76810.48,0.0,0.99996,0.0,0.00562]
[1779808729463,62.53,76820.5,0.0,0.99996,0.0,0.00552]
[1779808730468,62.53,76831.94,0.0,0.99996,0.0,0.0054]
[1779808731475,62.53,76831.42,0.0,0.99996,0.0,0.0054]
[1779808736512,62.53,76828.72,0.0,0.99996,0.0,0.00543]
[1779808741551,62.53,76829.37,0.0,0.99996,0.0,0.00542]
[1779808745578,62.53,76824.36,0.0,0.99996,0.0,0.00548]
[1779808750618,62.53,76817.5,0.0,0.99996,0.0,0.00555]
[1779808751623,62.53,76818.88,0.0,0.99996,0.0,0.00553]
[1779808756659,62.53,76823.2,0.0,0.99996,0.0,0.00549]
[1779808758674,62.53,76829.17,0.0,0.99996,0.0,0.00543]
[1779808764096,62.53,76834.38,0.0,0.99996,0.0,0.00537]
[1779808766730,62.53,76827.56,0.0,0.99996,0.0,0.00544]
[1779808767737,62.53,76828.96,0.0,0.99996,0.0,0.00543]
[1779808769751,62.53,76835.95,0.0,0.99996,0.0,0.00536]
[1779808774785,62.53,76834.59,0.0,0.99996,0.0,0.00533]
[1779808779821,62.53,76834.06,0.0,0.99996,0.0,0.00533]
[1779808784855,62.53,76832.6,0.0,0.99996,0.0,0.00535]
[1779808789893,62.53,76808.0,0.0,0.99996,0.0,0.0056]
[1779808790902,62.53,76791.34,0.0,0.99996,0.0,0.00578]
[1779808791907,62.53,76790.33,0.0,0.99996,0.0,0.00579]
[1779808794311,62.53,76780.69,0.0,0.99996,0.0,0.00589]
[1779808795940,62.53,76777.46,0.0,0.99996,0.0,0.00593]
[1779808797953,62.53,76792.27,0.0,0.99996,0.0,0.00577]
[1779808798962,62.53,76786.85,0.0,0.99996,0.0,0.00583]
[1779808804379,62.53,76796.15,0.0,0.99996,0.0,0.00572]
[1779808806012,62.53,76795.3,0.0,0.99996,0.0,0.00573]
[1779808811046,62.53,76787.21,0.0,0.99996,0.0,0.00582]
[1779808815074,62.53,76780.82,0.0,0.99996,0.0,0.00589]
[1779808820111,62.53,76780.79,0.0,0.99996,0.0,0.00589]
[1779808825152,62.53,76769.77,0.0,0.99996,0.0,0.00601]
[1779808826158,62.53,76766.56,0.0,0.99996,0.0,0.00605]
[1779808831194,62.53,76761.92,0.0,0.99996,0.0,0.00605]
[1779808836230,62.53,76760.54,0.0,0.99996,0.0,0.00607]
[1779808841268,62.53,76759.98,0.0,0.99996,0.0,0.00607]
[1779808843281,62.53,76744.13,0.0,0.99995,0.0,0.00626]
[1779808844291,62.53,76739.11,0.0,0.99995,0.0,0.00631]
[1779808846305,62.53,76735.74,0.0,0.99995,0.0,0.00635]
[1779808851344,62.53,76735.42,0.0,0.99995,0.0,0.00636]
[1779808852350,62.53,76729.85,0.0,0.99995,0.0,0.00642]
[1779808853363,62.53,76741.29,0.0,0.99995,0.0,0.00629]
[1779808854363,62.53,76742.74,0.0,0.99995,0.0,0.00627]
[1779808859397,62.53,76742.81,0.0,0.99995,0.0,0.00627]
[1779808864434,62.53,76742.52,0.0,0.99995,0.0,0.00627]
[1779808868462,62.53,76719.2,0.0,0.99995,0.0,0.00655]
[1779808869523,62.53,76718.89,0.0,0.99995,0.0,0.00656]
[1779808871510,62.53,76709.03,0.0,0.99995,0.0,0.00668]
[1779808872519,62.53,76708.67,0.0,0.99995,0.0,0.00668]
[1779808877553,62.53,76709.11,0.0,0.99995,0.0,0.00668]
[1779808881580,62.53,76701.87,0.0,0.99995,0.0,0.00677]
[1779808886615,62.53,76690.99,0.0,0.99995,0.0,0.0069]
[1779808887621,62.53,76684.05,0.0,0.99995,0.0,0.00699]
[1779808892728,62.53,76685.23,0.0,0.99995,0.0,0.00692]
[1779808893717,62.53,76660.28,0.0,0.99995,0.0,0.00725]
[1779808895052,62.53,76660.76,0.0,0.99995,0.0,0.00724]
[1779808897745,62.53,76654.82,0.0,0.99995,0.0,0.00732]
[1779808899759,62.53,76643.51,0.0,0.99995,0.0,0.00748]
[1779808901775,62.53,76650.21,0.0,0.99995,0.0,0.00738]
[1779808906828,62.53,76647.6,0.0,0.99995,0.0,0.00742]
[1779808908845,62.53,76642.55,0.0,0.99995,0.0,0.00749]
[1779808909854,62.53,76637.43,0.0,0.99994,0.0,0.00756]
[1779808915197,62.53,76649.88,0.0,0.99995,0.0,0.00739]
[1779808915901,62.53,76649.59,0.0,0.99995,0.0,0.00739]
[1779808920935,62.53,76651.71,0.0,0.99995,0.0,0.00736]
[1779808923994,62.53,76632.85,0.0,0.99994,0.0,0.00762]
[1779808925268,62.53,76635.68,0.0,0.99994,0.0,0.00758]
[1779808928005,62.53,76640.06,0.0,0.99995,0.0,0.00752]
[1779808929012,62.53,76650.79,0.0,0.99995,0.0,0.00738]
[1779808934046,62.53,76654.19,0.0,0.99995,0.0,0.00733]
[1779808939080,62.53,76652.31,0.0,0.99995,0.0,0.00736]
[1779808942101,62.53,76638.61,0.0,0.99994,0.0,0.00754]
[1779808947135,62.53,76639.58,0.0,0.99995,0.0,0.00753]
[1779808948143,62.53,76646.63,0.0,0.99995,0.0,0.00743]
[1779808951164,62.53,76638.93,0.0,0.99995,0.0,0.00748]
[1779808956199,62.53,76638.8,0.0,0.99995,0.0,0.00748]
[1779808957207,62.53,76629.3,0.0,0.99994,0.0,0.00761]
[1779808959221,62.53,76619.99,0.0,0.99994,0.0,0.00774]
[1779808960226,62.53,76614.79,0.0,0.99994,0.0,0.00782]
[1779808965558,62.53,76612.8,0.0,0.99994,0.0,0.00785]
[1779808970301,62.53,76602.96,0.0,0.99994,0.0,0.00799]
[1779808971314,62.53,76602.17,0.0,0.99994,0.0,0.008]
[1779808975373,62.53,76608.54,0.0,0.99994,0.0,0.00791]
[1779808976369,62.53,76586.23,0.0,0.99994,0.0,0.00824]
[1779808977374,62.53,76554.69,0.0,0.99994,0.0,0.00873]
[1779808978380,62.53,76532.08,0.0,0.99993,0.0,0.00909]
[1779808979386,62.53,76542.15,0.0,0.99993,0.0,0.00893]
[1779808980421,62.53,76544.77,0.0,0.99993,0.0,0.00889]
[1779808982458,62.53,76527.48,0.0,0.99993,0.0,0.00917]
[1779808983441,62.53,76506.11,0.0,0.99993,0.0,0.00953]
[1779808984456,62.53,76506.31,0.0,0.99993,0.0,0.00953]
[1779808985501,62.53,76527.9,0.0,0.99993,0.0,0.00916]
[1779808986487,62.53,76552.69,0.0,0.99994,0.0,0.00876]
[1779808987492,62.53,76542.59,0.0,0.99993,0.0,0.00892]
[1779808988499,62.53,76534.68,0.0,0.99993,0.0,0.00905]
[1779808989510,62.53,76535.26,0.0,0.99993,0.0,0.00904]
[1779808990518,62.53,76528.02,0.0,0.99993,0.0,0.00916]
[1779808991530,62.53,76529.66,0.0,0.99993,0.0,0.00913]
[1779808992535,62.53,76558.89,0.0,0.99994,0.0,0.00866]
[1779808993542,62.53,76570.61,0.0,0.99994,0.0,0.00848]
[1779808994550,62.53,76571.53,0.0,0.99994,0.0,0.00846]
[1779808995556,62.53,76589.03,0.0,0.99994,0.0,0.0082]
[1779808996564,62.53,76597.67,0.0,0.99994,0.0,0.00807]
[1779808997570,62.53,76595.27,0.0,0.99994,0.0,0.0081]
[1779808998579,62.53,76614.36,0.0,0.99994,0.0,0.00782]
[1779808999585,62.53,76620.58,0.0,0.99994,0.0,0.00774]
[1779809000593,62.53,76620.74,0.0,0.99994,0.0,0.00773]
[1779809005625,62.53,76630.95,0.0,0.99994,0.0,0.00759]
[1779809006631,62.53,76638.85,0.0,0.99995,0.0,0.00748]
[1779809007641,62.53,76629.87,0.0,0.99994,0.0,0.0076]
[1779809008648,62.53,76635.7,0.0,0.99995,0.0,0.00752]
[1779809009654,62.53,76635.26,0.0,0.99994,0.0,0.00753]
[1779809011669,62.53,76629.3,0.0,0.99994,0.0,0.00755]
[1779809012681,62.53,76626.76,0.0,0.99994,0.0,0.00759]
[1779809015981,62.53,76597.03,0.0,0.99994,0.0,0.00801]
[1779809016705,62.53,76597.03,0.0,0.99994,0.0,0.00801]
[1779809017712,62.53,76599.73,0.0,0.99994,0.0,0.00797]
[1779809020732,62.53,76612.3,0.0,0.99994,0.0,0.00779]
[1779809021740,62.53,76612.7,0.0,0.99994,0.0,0.00779]
[1779809026773,62.53,76612.84,0.0,0.99994,0.0,0.00778]
[1779809028787,62.53,76619.76,0.0,0.99994,0.0,0.00769]
[1779809029797,62.53,76629.05,0.0,0.99994,0.0,0.00756]
[1779809030806,62.53,76631.7,0.0,0.99995,0.0,0.00752]
[1779809032818,62.53,76637.51,0.0,0.99995,0.0,0.00744]
[1779809037855,62.53,76636.77,0.0,0.99995,0.0,0.00745]
[1779809041880,62.53,76622.77,0.0,0.99994,0.0,0.00764]
[1779809042888,62.53,76608.24,0.0,0.99994,0.0,0.00785]
[1779809047922,62.53,76605.53,0.0,0.99994,0.0,0.00789]
[1779809052975,62.53,76591.72,0.0,0.99994,0.0,0.00809]
[1779809053978,62.53,76580.3,0.0,0.99994,0.0,0.00826]
[1779809058020,62.53,76570.23,0.0,0.99994,0.0,0.00842]
[1779809061032,62.53,76564.02,0.0,0.99994,0.0,0.00851]
[1779809065061,62.53,76573.93,0.0,0.99994,0.0,0.00836]
[1779809070099,62.53,76574.54,0.0,0.99994,0.0,0.00835]
[1779809073122,62.53,76597.22,0.0,0.99994,0.0,0.00795]
[1779809074133,62.53,76602.63,0.0,0.99994,0.0,0.00787]
[1779809075134,62.53,76618.36,0.0,0.99994,0.0,0.00764]
[1779809076416,62.53,76624.42,0.0,0.99994,0.0,0.00756]
[1779809077148,62.53,76624.42,0.0,0.99994,0.0,0.00756]
[1779809080169,62.53,76634.14,0.0,0.99995,0.0,0.00743]
[1779809083190,62.53,76643.16,0.0,0.99995,0.0,0.0073]
[1779809086500,62.53,76638.09,0.0,0.99995,0.0,0.00737]
[1779809092254,62.53,76636.91,0.0,0.99995,0.0,0.00739]
[1779809094267,62.53,76630.03,0.0,0.99995,0.0,0.00748]
[1779809099301,62.53,76624.03,0.0,0.99994,0.0,0.00757]
[1779809102329,62.53,76615.4,0.0,0.99994,0.0,0.00769]
[1779809105351,62.53,76621.97,0.0,0.99994,0.0,0.00759]
[1779809106641,62.53,76634.34,0.0,0.99995,0.0,0.00742]
[1779809107365,62.53,76634.34,0.0,0.99995,0.0,0.00742]
[1779809112401,62.53,76635.48,0.0,0.99995,0.0,0.00741]
[1779809117436,62.53,76633.48,0.0,0.99995,0.0,0.00743]
[1779809122471,62.53,76632.53,0.0,0.99995,0.0,0.00745]
[1779809124485,62.53,76623.85,0.0,0.99994,0.0,0.00757]
[1779809126501,62.53,76618.85,0.0,0.99994,0.0,0.00764]
[1779809128513,62.53,76627.09,0.0,0.99994,0.0,0.00752]
[1779809133548,62.53,76626.3,0.0,0.99995,0.0,0.00747]
[1779809138583,62.53,76646.28,0.0,0.99995,0.0,0.0072]
[1779809139592,62.53,76647.3,0.0,0.99995,0.0,0.00719]
[1779809142613,62.53,76654.45,0.0,0.99995,0.0,0.0071]
[1779809144629,62.53,76659.42,0.0,0.99995,0.0,0.00703]
[1779809145632,62.53,76664.86,0.0,0.99995,0.0,0.00696]
[1779809146641,62.53,76672.66,0.0,0.99995,0.0,0.00686]
[1779809147649,62.53,76670.41,0.0,0.99995,0.0,0.00689]
[1779809152682,62.53,76670.06,0.0,0.99995,0.0,0.00689]
[1779809157716,62.53,76669.48,0.0,0.99995,0.0,0.0069]
[1779809162754,62.53,76664.38,0.0,0.99995,0.0,0.00697]
[1779809166782,62.53,76655.3,0.0,0.99995,0.0,0.00708]
[1779809167789,62.53,76660.72,0.0,0.99995,0.0,0.00701]
[1779809168796,62.53,76654.57,0.0,0.99995,0.0,0.00709]
[1779809169803,62.53,76652.68,0.0,0.99995,0.0,0.00712]
[1779809174843,62.53,76655.85,0.0,0.99995,0.0,0.00708]
[1779809179878,62.53,76655.04,0.0,0.99995,0.0,0.00709]
[1779809184913,62.53,76661.81,0.0,0.99995,0.0,0.007]
[1779809187215,62.53,76654.94,0.0,0.99995,0.0,0.00709]
[1779809188943,62.53,76651.44,0.0,0.99995,0.0,0.00714]
[1779809193989,62.53,76653.96,0.0,0.99995,0.0,0.00705]
[1779809197285,62.53,76664.72,0.0,0.99995,0.0,0.00691]
[1779809198006,62.53,76664.54,0.0,0.99995,0.0,0.00691]
[1779809203042,62.53,76663.1,0.0,0.99995,0.0,0.00693]
[1779809207356,62.53,76656.61,0.0,0.99995,0.0,0.00701]
[1779809213112,62.53,76657.36,0.0,0.99995,0.0,0.007]
[1779809218148,62.53,76657.22,0.0,0.99995,0.0,0.007]
[1779809223186,62.53,76656.0,0.0,0.99995,0.0,0.00702]
[1779809227496,62.53,76661.61,0.0,0.99995,0.0,0.00695]
[1779809230237,62.53,76665.4,0.0,0.99995,0.0,0.0069]
[1779809234265,62.53,76670.4,0.0,0.99995,0.0,0.00683]
[1779809238294,62.53,76675.66,0.0,0.99995,0.0,0.00677]
[1779809239300,62.53,76659.48,0.0,0.99995,0.0,0.00697]
[1779809240307,62.53,76665.0,0.0,0.99995,0.0,0.0069]
[1779809245342,62.53,76660.27,0.0,0.99995,0.0,0.00696]
[1779809250378,62.53,76660.55,0.0,0.99995,0.0,0.00696]
[1779809253398,62.53,76653.2,0.0,0.99995,0.0,0.007]
[1779809254405,62.53,76643.55,0.0,0.99995,0.0,0.00712]
[1779809256419,62.53,76637.88,0.0,0.99995,0.0,0.0072]
[1779809260450,62.53,76631.83,0.0,0.99995,0.0,0.00728]
[1779809265482,62.53,76646.82,0.0,0.99995,0.0,0.00708]
[1779809267777,62.53,76634.72,0.0,0.99995,0.0,0.00724]
[1779809273545,62.53,76620.36,0.0,0.99995,0.0,0.00744]
[1779809276566,62.53,76614.37,0.0,0.99994,0.0,0.00752]
[1779809281601,62.53,76611.87,0.0,0.99994,0.0,0.00755]
[1779809286636,62.53,76622.24,0.0,0.99995,0.0,0.00741]
[1779809289657,62.53,76630.49,0.0,0.99995,0.0,0.0073]
[1779809294692,62.53,76629.72,0.0,0.99995,0.0,0.00731]
[1779809299727,62.53,76630.69,0.0,0.99995,0.0,0.0073]
[1779809302748,62.53,76638.02,0.0,0.99995,0.0,0.0072]
[1779809303755,62.53,76650.31,0.0,0.99995,0.0,0.00704]
[1779809304763,62.53,76651.25,0.0,0.99995,0.0,0.00702]
[1779809305772,62.53,76641.55,0.0,0.99995,0.0,0.00715]
[1779809306778,62.53,76639.9,0.0,0.99995,0.0,0.00717]
[1779809308793,62.53,76655.53,0.0,0.99995,0.0,0.00697]
[1779809309800,62.53,76670.79,0.0,0.99995,0.0,0.00677]
[1779809310807,62.53,76670.8,0.0,0.99995,0.0,0.00677]
[1779809315842,62.53,76669.39,0.0,0.99995,0.0,0.00674]
[1779809320877,62.53,76666.45,0.0,0.99995,0.0,0.00677]
[1779809322891,62.53,76661.11,0.0,0.99995,0.0,0.00684]
[1779809328934,62.53,76661.75,0.0,0.99995,0.0,0.00683]
[1779809333970,62.53,76660.14,0.0,0.99995,0.0,0.00685]
[1779809334975,62.53,76638.83,0.0,0.99995,0.0,0.00713]
[1779809335983,62.53,76630.94,0.0,0.99995,0.0,0.00723]
[1779809336990,62.53,76630.62,0.0,0.99995,0.0,0.00724]
[1779809340050,62.53,76622.09,0.0,0.99995,0.0,0.00735]
[1779809342026,62.53,76623.78,0.0,0.99995,0.0,0.00733]
[1779809346054,62.53,76630.03,0.0,0.99995,0.0,0.00725]
[1779809348358,62.53,76629.58,0.0,0.99995,0.0,0.00725]
[1779809353103,62.53,76626.24,0.0,0.99995,0.0,0.0073]
[1779809356130,62.53,76621.88,0.0,0.99995,0.0,0.00736]
[1779809358427,62.53,76607.99,0.0,0.99994,0.0,0.00755]
[1779809360162,62.53,76596.7,0.0,0.99994,0.0,0.00771]
[1779809361169,62.53,76596.44,0.0,0.99994,0.0,0.00771]
[1779809365213,62.53,76589.36,0.0,0.99994,0.0,0.00781]
[1779809366204,62.53,76576.17,0.0,0.99994,0.0,0.008]
[1779809367217,62.53,76558.34,0.0,0.99994,0.0,0.00827]
[1779809372247,62.53,76558.75,0.0,0.99994,0.0,0.0082]
[1779809374266,62.53,76551.76,0.0,0.99994,0.0,0.0083]
[1779809375278,62.53,76545.29,0.0,0.99994,0.0,0.0084]
[1779809376283,62.53,76552.45,0.0,0.99994,0.0,0.00829]
[1779809381317,62.53,76558.52,0.0,0.99994,0.0,0.0082]
[1779809386353,62.53,76555.19,0.0,0.99994,0.0,0.00825]
[1779809390385,62.53,76560.37,0.0,0.99994,0.0,0.00817]
[1779809395422,62.53,76565.0,0.0,0.99994,0.0,0.0081]
[1779809397436,62.53,76554.99,0.0,0.99994,0.0,0.00826]
[1779809400458,62.53,76561.63,0.0,0.99994,0.0,0.00816]
[1779809403496,62.53,76533.22,0.0,0.99994,0.0,0.00859]
[1779809404487,62.53,76521.67,0.0,0.99993,0.0,0.00878]
[1779809407518,62.53,76560.56,0.0,0.99994,0.0,0.00817]
[1779809408810,62.53,76582.14,0.0,0.99994,0.0,0.00785]
[1779809409533,62.53,76582.09,0.0,0.99994,0.0,0.00785]
[1779809412581,62.53,76572.74,0.0,0.99994,0.0,0.00799]
[1779809413567,62.53,76586.07,0.0,0.99994,0.0,0.0078]
[1779809414622,62.53,76607.49,0.0,0.99995,0.0,0.00749]
[1779809415597,62.53,76606.89,0.0,0.99994,0.0,0.0075]
[1779809417609,62.53,76610.1,0.0,0.99995,0.0,0.00746]
[1779809420633,62.53,76615.96,0.0,0.99995,0.0,0.00738]
[1779809422649,62.53,76605.49,0.0,0.99994,0.0,0.00752]
[1779809423655,62.53,76587.83,0.0,0.99994,0.0,0.00777]
[1779809426676,62.53,76570.28,0.0,0.99994,0.0,0.00803]
[1779809428989,62.53,76560.63,0.0,0.99994,0.0,0.00817]
[1779809432725,62.53,76528.22,0.0,0.99994,0.0,0.0086]
[1779809433730,62.53,76528.22,0.0,0.99994,0.0,0.0086]
[1779809436752,62.53,76535.49,0.0,0.99994,0.0,0.00849]
[1779809439073,62.53,76520.85,0.0,0.99994,0.0,0.00872]
[1779809440781,62.53,76492.52,0.0,0.99993,0.0,0.00918]
[1779809441789,62.53,76503.1,0.0,0.99993,0.0,0.00901]
[1779809442797,62.53,76500.64,0.0,0.99993,0.0,0.00905]
[1779809445822,62.53,76495.99,0.0,0.99993,0.0,0.00913]
[1779809447837,62.53,76483.21,0.0,0.99993,0.0,0.00934]
[1779809449147,62.53,76506.07,0.0,0.99993,0.0,0.00896]
[1779809449859,62.53,76506.07,0.0,0.99993,0.0,0.00896]
[1779809452874,62.53,76523.17,0.0,0.99994,0.0,0.00868]
[1779809457907,62.53,76526.59,0.0,0.99994,0.0,0.00863]
[1779809459923,62.53,76533.55,0.0,0.99994,0.0,0.00852]
[1779809464963,62.53,76544.28,0.0,0.99994,0.0,0.00835]
[1779809465964,62.53,76563.42,0.0,0.99994,0.0,0.00806]
[1779809467980,62.53,76569.98,0.0,0.99994,0.0,0.00797]
[1779809470018,62.53,76537.79,0.0,0.99994,0.0,0.00845]
[1779809471021,62.53,76495.49,0.0,0.99993,0.0,0.00913]
[1779809472090,62.53,76490.94,0.0,0.99993,0.0,0.00921]
[1779809473075,62.53,76489.77,0.0,0.99993,0.0,0.00923]
[1779809474082,62.53,76500.99,0.0,0.99993,0.0,0.00904]
[1779809475090,62.53,76503.46,0.0,0.99993,0.0,0.009]
[1779809477165,62.53,76479.49,0.0,0.99993,0.0,0.0094]
[1779809478137,62.53,76462.05,0.0,0.99993,0.0,0.00971]
[1779809479134,62.53,76362.96,0.0,0.99991,0.0,0.01161]
[1779809480213,62.53,76311.58,0.0,0.9999,0.0,0.01273]
[1779809481161,62.53,76311.04,0.0,0.9999,0.0,0.01275]
[1779809482208,62.53,76305.02,0.0,0.9999,0.0,0.01288]
[1779809483174,62.53,76294.22,0.0,0.9999,0.0,0.01313]
[1779809484178,62.53,76284.03,0.0,0.9999,0.0,0.01337]
[1779809485192,62.53,76304.56,0.0,0.9999,0.0,0.01289]
[1779809486198,62.53,76314.96,0.0,0.9999,0.0,0.01266]
[1779809487242,62.53,76318.3,0.0,0.9999,0.0,0.01258]
[1779809489216,62.53,76325.26,0.0,0.99991,0.0,0.01243]
[1779809490268,62.53,76300.72,0.0,0.9999,0.0,0.01298]
[1779809492265,62.53,76312.92,0.0,0.9999,0.0,0.01261]
[1779809493270,62.53,76312.95,0.0,0.9999,0.0,0.01261]
[1779809496296,62.53,76342.67,0.0,0.99991,0.0,0.01195]
[1779809497298,62.53,76351.81,0.0,0.99991,0.0,0.01176]
[1779809498303,62.53,76351.62,0.0,0.99991,0.0,0.01176]
[1779809503338,62.53,76354.54,0.0,0.99991,0.0,0.0117]
[1779809506357,62.53,76340.42,0.0,0.99991,0.0,0.012]
[1779809507367,62.53,76336.49,0.0,0.99991,0.0,0.01209]
[1779809508384,62.53,76306.43,0.0,0.9999,0.0,0.01276]
[1779809509657,62.53,76317.19,0.0,0.9999,0.0,0.01251]
[1779809511393,62.53,76324.28,0.0,0.99991,0.0,0.01235]
[1779809512400,62.53,76335.77,0.0,0.99991,0.0,0.0121]
[1779809513409,62.53,76351.09,0.0,0.99991,0.0,0.01177]
[1779809514416,62.53,76357.78,0.0,0.99991,0.0,0.01163]
[1779809515422,62.53,76358.93,0.0,0.99991,0.0,0.01161]
[1779809517436,62.53,76347.05,0.0,0.99991,0.0,0.01186]
[1779809518443,62.53,76332.44,0.0,0.99991,0.0,0.01217]
[1779809519730,62.53,76330.82,0.0,0.99991,0.0,0.01221]
[1779809521475,62.53,76342.36,0.0,0.99991,0.0,0.01196]
[1779809522495,62.53,76320.38,0.0,0.99991,0.0,0.01244]
[1779809524496,62.53,76339.09,0.0,0.99991,0.0,0.01203]
[1779809525503,62.53,76321.86,0.0,0.99991,0.0,0.01241]
[1779809526511,62.53,76308.57,0.0,0.9999,0.0,0.01271]
[1779809527517,62.53,76330.87,0.0,0.99991,0.0,0.01221]
[1779809528525,62.53,76329.32,0.0,0.99991,0.0,0.01224]
[1779809529816,62.53,76319.03,0.0,0.99991,0.0,0.01247]
[1779809531546,62.53,76330.46,0.0,0.99991,0.0,0.01222]
[1779809532554,62.53,76339.82,0.0,0.99991,0.0,0.01201]
[1779809533560,62.53,76348.78,0.0,0.99991,0.0,0.01182]
[1779809534566,62.53,76349.58,0.0,0.99991,0.0,0.01181]
[1779809535579,62.53,76360.51,0.0,0.99991,0.0,0.01158]
[1779809536580,62.53,76375.48,0.0,0.99991,0.0,0.01127]
[1779809537590,62.53,76385.45,0.0,0.99992,0.0,0.01107]
[1779809538599,62.53,76391.66,0.0,0.99992,0.0,0.01094]
[1779809539886,62.53,76396.14,0.0,0.99992,0.0,0.01086]
[1779809541618,62.53,76404.16,0.0,0.99992,0.0,0.0107]
[1779809542645,62.53,76398.21,0.0,0.99992,0.0,0.01082]
[1779809543636,62.53,76386.54,0.0,0.99992,0.0,0.01105]
[1779809545650,62.53,76369.83,0.0,0.99991,0.0,0.01138]
[1779809549956,62.53,76375.54,0.0,0.99991,0.0,0.01127]
[1779809552699,62.53,76363.86,0.0,0.99991,0.0,0.01142]
[1779809553719,62.53,76360.5,0.0,0.99991,0.0,0.01149]
[1779809556731,62.53,76379.29,0.0,0.99992,0.0,0.01111]
[1779809557738,62.53,76372.12,0.0,0.99991,0.0,0.01125]
[1779809562772,62.53,76384.86,0.0,0.99992,0.0,0.01099]
[1779809563779,62.53,76399.56,0.0,0.99992,0.0,0.01071]
[1779809568814,62.53,76401.43,0.0,0.99992,0.0,0.01067]
[1779809573849,62.53,76394.72,0.0,0.99992,0.0,0.0108]
[1779809575865,62.53,76388.61,0.0,0.99992,0.0,0.01092]
[1779809576872,62.53,76396.94,0.0,0.99992,0.0,0.01076]
[1779809577901,62.53,76391.52,0.0,0.99992,0.0,0.01086]
[1779809578901,62.53,76372.71,0.0,0.99992,0.0,0.01124]
[1779809580195,62.53,76317.56,0.0,0.99991,0.0,0.01241]
[1779809582994,62.53,76323.67,0.0,0.99991,0.0,0.01227]
[1779809583955,62.53,76317.45,0.0,0.99991,0.0,0.01241]
[1779809588998,62.53,76335.89,0.0,0.99991,0.0,0.01201]
[1779809590273,62.53,76350.53,0.0,0.99991,0.0,0.0117]
[1779809591011,62.53,76350.53,0.0,0.99991,0.0,0.0117]
[1779809593031,62.53,76363.07,0.0,0.99991,0.0,0.01144]
[1779809595053,62.53,76376.65,0.0,0.99992,0.0,0.01116]
[1779809596060,62.53,76369.96,0.0,0.99991,0.0,0.01129]
[1779809598068,62.53,76364.03,0.0,0.99991,0.0,0.01142]
[1779809602104,62.53,76346.33,0.0,0.99991,0.0,0.01179]
[1779809603116,62.53,76336.25,0.0,0.99991,0.0,0.012]
[1779809604128,62.53,76336.28,0.0,0.99991,0.0,0.012]
[1779809609154,62.53,76337.66,0.0,0.99991,0.0,0.01197]
[1779809614190,62.53,76350.26,0.0,0.99991,0.0,0.01161]
[1779809618218,62.53,76371.34,0.0,0.99992,0.0,0.01118]
[1779809619225,62.53,76362.87,0.0,0.99991,0.0,0.01135]
[1779809624260,62.53,76365.64,0.0,0.99991,0.0,0.0113]
[1779809629296,62.53,76390.01,0.0,0.99992,0.0,0.01081]
[1779809634333,62.53,76391.16,0.0,0.99992,0.0,0.01079]
[1779809639368,62.53,76375.74,0.0,0.99992,0.0,0.01109]
[1779809640376,62.53,76374.92,0.0,0.99992,0.0,0.01111]
[1779809644411,62.53,76384.56,0.0,0.99992,0.0,0.01092]
[1779809645428,62.53,76385.77,0.0,0.99992,0.0,0.01089]
[1779809648441,62.53,76390.86,0.0,0.99992,0.0,0.01079]
[1779809653474,62.53,76391.71,0.0,0.99992,0.0,0.01078]
[1779809654480,62.53,76396.96,0.0,0.99992,0.0,0.01067]
[1779809655487,62.53,76407.21,0.0,0.99992,0.0,0.01048]
[1779809656494,62.53,76410.7,0.0,0.99992,0.0,0.01041]
[1779809661529,62.53,76409.1,0.0,0.99992,0.0,0.01044]
[1779809663544,62.53,76385.01,0.0,0.99992,0.0,0.01091]
[1779809664554,62.53,76396.58,0.0,0.99992,0.0,0.01068]
[1779809665557,62.53,76364.56,0.0,0.99991,0.0,0.01132]
[1779809666567,62.53,76357.33,0.0,0.99991,0.0,0.01147]
[1779809667573,62.53,76354.14,0.0,0.99991,0.0,0.01153]
[1779809669587,62.53,76365.39,0.0,0.99991,0.0,0.0113]
[1779809670912,62.53,76370.23,0.0,0.99992,0.0,0.0112]
[1779809672609,62.53,76376.46,0.0,0.99992,0.0,0.01099]
[1779809673616,62.53,76376.68,0.0,0.99992,0.0,0.01099]
[1779809674623,62.53,76385.22,0.0,0.99992,0.0,0.01082]
[1779809675632,62.53,76384.63,0.0,0.99992,0.0,0.01083]
[1779809676641,62.53,76376.37,0.0,0.99992,0.0,0.011]
[1779809677644,62.53,76365.77,0.0,0.99992,0.0,0.01121]
[1779809678651,62.53,76367.62,0.0,0.99992,0.0,0.01117]
[1779809680982,62.53,76377.58,0.0,0.99992,0.0,0.01097]
[1779809686707,62.53,76382.07,0.0,0.99992,0.0,0.01088]
[1779809688722,62.53,76396.12,0.0,0.99992,0.0,0.01061]
[1779809689733,62.53,76386.03,0.0,0.99992,0.0,0.0108]
[1779809691052,62.53,76357.99,0.0,0.99991,0.0,0.01137]
[1779809696777,62.53,76357.31,0.0,0.99991,0.0,0.01138]
[1779809701136,62.53,76342.27,0.0,0.99991,0.0,0.01169]
[1779809702850,62.53,76310.16,0.0,0.99991,0.0,0.01239]
[1779809703864,62.53,76281.92,0.0,0.9999,0.0,0.01303]
[1779809704882,62.53,76276.47,0.0,0.9999,0.0,0.01316]
[1779809705883,62.53,76281.92,0.0,0.9999,0.0,0.01303]
[1779809706889,62.53,76297.68,0.0,0.9999,0.0,0.01267]
[1779809707896,62.53,76301.06,0.0,0.9999,0.0,0.01259]
[1779809709912,62.53,76288.04,0.0,0.9999,0.0,0.01289]
[1779809711202,62.53,76286.38,0.0,0.9999,0.0,0.01293]
[1779809712978,62.53,76289.77,0.0,0.9999,0.0,0.01285]
[1779809714952,62.53,76347.6,0.0,0.99991,0.0,0.01158]
[1779809715960,62.53,76342.91,0.0,0.99991,0.0,0.01168]
[1779809718982,62.53,76343.86,0.0,0.99991,0.0,0.01166]
[1779809719989,62.53,76353.93,0.0,0.99991,0.0,0.01145]
[1779809721292,62.53,76354.33,0.0,0.99991,0.0,0.01144]
[1779809727040,62.53,76353.59,0.0,0.99991,0.0,0.01146]
[1779809730075,62.53,76375.3,0.0,0.99992,0.0,0.01102]
[1779809731364,62.53,76377.07,0.0,0.99992,0.0,0.0109]
[1779809733093,62.53,76368.76,0.0,0.99992,0.0,0.01106]
[1779809734099,62.53,76371.05,0.0,0.99992,0.0,0.01102]
[1779809737120,62.53,76365.42,0.0,0.99992,0.0,0.01113]
[1779809738126,62.53,76362.33,0.0,0.99992,0.0,0.01119]
[1779809741433,62.53,76357.1,0.0,0.99991,0.0,0.0113]
[1779809743168,62.53,76358.03,0.0,0.99991,0.0,0.01128]
[1779809748202,62.53,76349.38,0.0,0.99991,0.0,0.01146]
[1779809749209,62.53,76340.65,0.0,0.99991,0.0,0.01164]
[1779809750216,62.53,76335.73,0.0,0.99991,0.0,0.01174]
[1779809751523,62.53,76326.46,0.0,0.99991,0.0,0.01194]
[1779809753240,62.53,76352.46,0.0,0.99991,0.0,0.01139]
[1779809754245,62.53,76357.03,0.0,0.99991,0.0,0.0113]
[1779809759278,62.53,76354.32,0.0,0.99991,0.0,0.01136]
[1779809763307,62.53,76348.38,0.0,0.99991,0.0,0.01148]
[1779809764315,62.53,76366.86,0.0,0.99992,0.0,0.0111]
[1779809765321,62.53,76374.85,0.0,0.99992,0.0,0.01094]
[1779809766329,62.53,76383.15,0.0,0.99992,0.0,0.01078]
[1779809767336,62.53,76391.02,0.0,0.99992,0.0,0.01063]
[1779809768345,62.53,76387.14,0.0,0.99992,0.0,0.0107]
[1779809770359,62.53,76378.89,0.0,0.99992,0.0,0.01086]
[1779809774393,62.53,76374.9,0.0,0.99992,0.0,0.01094]
[1779809775395,62.53,76367.23,0.0,0.99992,0.0,0.01109]
[1779809776403,62.53,76362.93,0.0,0.99992,0.0,0.01118]
[1779809777411,62.53,76351.28,0.0,0.99991,0.0,0.01142]
[1779809778415,62.53,76350.61,0.0,0.99991,0.0,0.01143]
[1779809782453,62.53,76320.48,0.0,0.99991,0.0,0.01207]
[1779809787485,62.53,76317.85,0.0,0.99991,0.0,0.01213]
[1779809788489,62.53,76322.96,0.0,0.99991,0.0,0.01202]
[1779809793540,62.53,76306.72,0.0,0.99991,0.0,0.01228]
[1779809795571,62.53,76313.88,0.0,0.99991,0.0,0.01212]
[1779809796572,62.53,76312.52,0.0,0.99991,0.0,0.01215]
[1779809798594,62.53,76307.12,0.0,0.99991,0.0,0.01227]
[1779809799591,62.53,76350.96,0.0,0.99991,0.0,0.01134]
[1779809800602,62.53,76351.83,0.0,0.99991,0.0,0.01132]
[1779809803626,62.53,76345.01,0.0,0.99991,0.0,0.01146]
[1779809807654,62.53,76357.66,0.0,0.99992,0.0,0.0112]
[1779809808662,62.53,76356.8,0.0,0.99992,0.0,0.01122]
[1779809811683,62.53,76350.68,0.0,0.99991,0.0,0.01134]
[1779809814706,62.53,76343.66,0.0,0.99991,0.0,0.01149]
[1779809815711,62.53,76349.09,0.0,0.99991,0.0,0.01138]
[1779809816720,62.53,76341.65,0.0,0.99991,0.0,0.01153]
[1779809817725,62.53,76332.37,0.0,0.99991,0.0,0.01172]
[1779809818734,62.53,76338.32,0.0,0.99991,0.0,0.0116]
[1779809819739,62.53,76342.49,0.0,0.99991,0.0,0.01151]
[1779809823781,62.53,76336.45,0.0,0.99991,0.0,0.01164]
[1779809824783,62.53,76347.85,0.0,0.99991,0.0,0.0114]
[1779809825795,62.53,76345.51,0.0,0.99991,0.0,0.01145]
[1779809826797,62.53,76353.75,0.0,0.99991,0.0,0.01128]
[1779809827804,62.53,76361.47,0.0,0.99992,0.0,0.01112]
[1779809829115,62.53,76359.94,0.0,0.99992,0.0,0.01115]
[1779809831833,62.53,76351.47,0.0,0.99991,0.0,0.01133]
[1779809832842,62.53,76348.0,0.0,0.99991,0.0,0.0114]
[1779809833846,62.53,76355.9,0.0,0.99991,0.0,0.01124]
[1779809834856,62.53,76352.81,0.0,0.99991,0.0,0.0113]
[1779809839890,62.53,76354.31,0.0,0.99991,0.0,0.01127]
[1779809842913,62.53,76362.55,0.0,0.99992,0.0,0.0111]
[1779809843921,62.53,76368.64,0.0,0.99992,0.0,0.01098]
[1779809847950,62.53,76381.11,0.0,0.99992,0.0,0.01074]
[1779809849263,62.53,76383.27,0.0,0.99992,0.0,0.01069]
[1779809853991,62.53,76374.43,0.0,0.99992,0.0,0.01078]
[1779809855005,62.53,76373.55,0.0,0.99992,0.0,0.0108]
[1779809857016,62.53,76379.04,0.0,0.99992,0.0,0.01069]
[1779809859336,62.53,76382.15,0.0,0.99992,0.0,0.01063]
[1779809865081,62.53,76377.94,0.0,0.99992,0.0,0.01071]
[1779809870117,62.53,76381.69,0.0,0.99992,0.0,0.01064]
[1779809872130,62.53,76358.41,0.0,0.99992,0.0,0.0111]
[1779809873136,62.53,76354.57,0.0,0.99992,0.0,0.01118]
[1779809874143,62.53,76345.26,0.0,0.99991,0.0,0.01137]
[1779809875152,62.53,76345.62,0.0,0.99991,0.0,0.01136]
[1779809880187,62.53,76346.14,0.0,0.99991,0.0,0.01135]
[1779809882201,62.53,76367.1,0.0,0.99992,0.0,0.01093]
[1779809883207,62.53,76360.11,0.0,0.99992,0.0,0.01107]
[1779809884215,62.53,76359.69,0.0,0.99992,0.0,0.01107]
[1779809886229,62.53,76351.21,0.0,0.99991,0.0,0.01125]
[1779809887237,62.53,76341.74,0.0,0.99991,0.0,0.01144]
[1779809889571,62.53,76316.06,0.0,0.99991,0.0,0.01198]
[1779809891272,62.53,76317.08,0.0,0.99991,0.0,0.01196]
[1779809893281,62.53,76330.84,0.0,0.99991,0.0,0.01167]
[1779809894289,62.53,76339.67,0.0,0.99991,0.0,0.01148]
[1779809897308,62.53,76361.61,0.0,0.99992,0.0,0.01104]
[1779809898314,62.53,76353.72,0.0,0.99992,0.0,0.01119]
[1779809899645,62.53,76347.31,0.0,0.99991,0.0,0.01133]
[1779809900330,62.53,76347.31,0.0,0.99991,0.0,0.01133]
[1779809903349,62.53,76336.39,0.0,0.99991,0.0,0.01155]
[1779809904361,62.53,76319.44,0.0,0.99991,0.0,0.01191]
[1779809909715,62.53,76323.77,0.0,0.99991,0.0,0.01182]
[1779809912414,62.53,76363.35,0.0,0.99992,0.0,0.01092]
[1779809914428,62.53,76352.9,0.0,0.99992,0.0,0.01113]
[1779809915436,62.53,76346.93,0.0,0.99991,0.0,0.01125]
[1779809919785,62.53,76360.58,0.0,0.99992,0.0,0.01097]
[1779809921478,62.53,76363.89,0.0,0.99992,0.0,0.01091]
[1779809926511,62.53,76351.95,0.0,0.99992,0.0,0.01115]
[1779809931548,62.53,76354.5,0.0,0.99992,0.0,0.01109]
[1779809936581,62.53,76354.88,0.0,0.99992,0.0,0.01109]
[1779809941617,62.53,76357.23,0.0,0.99992,0.0,0.01104]
[1779809943632,62.53,76345.68,0.0,0.99991,0.0,0.01127]
[1779809948680,62.53,76344.96,0.0,0.99991,0.0,0.01129]
[1779809950695,62.53,76338.2,0.0,0.99991,0.0,0.01143]
[1779809952710,62.53,76314.6,0.0,0.99991,0.0,0.01192]
[1779809953722,62.53,76314.59,0.0,0.99991,0.0,0.01192]
[1779809954726,62.53,76302.33,0.0,0.99991,0.0,0.01219]
[1779809955731,62.53,76300.27,0.0,0.99991,0.0,0.01223]
[1779809960779,62.53,76333.54,0.0,0.99991,0.0,0.01152]
[1779809961810,62.53,76296.96,0.0,0.99991,0.0,0.01231]
[1779809962790,62.53,76297.43,0.0,0.99991,0.0,0.0123]
[1779809963817,62.53,76309.71,0.0,0.99991,0.0,0.01203]
[1779809964829,62.53,76321.99,0.0,0.99991,0.0,0.01177]
[1779809965826,62.53,76340.63,0.0,0.99991,0.0,0.01138]
[1779809966836,62.53,76340.34,0.0,0.99991,0.0,0.01138]
[1779809967842,62.53,76334.71,0.0,0.99991,0.0,0.0115]
[1779809968850,62.53,76325.59,0.0,0.99991,0.0,0.01169]
[1779809969857,62.53,76333.34,0.0,0.99991,0.0,0.01153]
[1779809970865,62.53,76330.59,0.0,0.99991,0.0,0.01158]
[1779809972876,62.53,76337.15,0.0,0.99991,0.0,0.01136]
[1779809973886,62.53,76343.16,0.0,0.99991,0.0,0.01124]
[1779809978920,62.53,76341.22,0.0,0.99991,0.0,0.01128]
[1779809983957,62.53,76342.09,0.0,0.99991,0.0,0.01126]
[1779809985987,62.53,76349.54,0.0,0.99992,0.0,0.01111]
[1779809986983,62.53,76364.45,0.0,0.99992,0.0,0.01081]
[1779809987993,62.53,76363.41,0.0,0.99992,0.0,0.01083]
[1779809993025,62.53,76367.93,0.0,0.99992,0.0,0.01074]
[1779809998065,62.53,76369.09,0.0,0.99992,0.0,0.01072]
[1779810002092,62.53,76376.49,0.0,0.99992,0.0,0.01058]
[1779810003097,62.53,76370.95,0.0,0.99992,0.0,0.01069]
[1779810004107,62.53,76370.83,0.0,0.99992,0.0,0.01069]
[1779810005118,62.53,76383.28,0.0,0.99992,0.0,0.01045]
[1779810006126,62.53,76399.19,0.0,0.99992,0.0,0.01015]
[1779810007128,62.53,76409.89,0.0,0.99993,0.0,0.00995]
[1779810008134,62.53,76406.8,0.0,0.99992,0.0,0.01001]
[1779810009141,62.53,76397.09,0.0,0.99992,0.0,0.01019]
[1779810010537,62.53,76395.78,0.0,0.99992,0.0,0.01021]
[1779810014181,62.53,76387.99,0.0,0.99992,0.0,0.01036]
[1779810015188,62.53,76372.52,0.0,0.99992,0.0,0.01065]
[1779810016196,62.53,76371.0,0.0,0.99992,0.0,0.01068]
[1779810019215,62.53,76370.68,0.0,0.99992,0.0,0.01069]
[1779810020625,62.53,76356.12,0.0,0.99992,0.0,0.01098]
[1779810026272,62.53,76355.12,0.0,0.99992,0.0,0.011]
[1779810028685,62.53,76345.12,0.0,0.99992,0.0,0.0112]
[1779810030307,62.53,76335.43,0.0,0.99991,0.0,0.0114]
[1779810031316,62.53,76334.6,0.0,0.99991,0.0,0.01133]
[1779810036354,62.53,76331.02,0.0,0.99991,0.0,0.0114]
[1779810037361,62.53,76307.38,0.0,0.99991,0.0,0.0119]
[1779810038768,62.53,76305.46,0.0,0.99991,0.0,0.01194]
[1779810041391,62.53,76295.48,0.0,0.99991,0.0,0.01216]
[1779810046428,62.53,76282.51,0.0,0.9999,0.0,0.01244]
[1779810047436,62.53,76277.42,0.0,0.9999,0.0,0.01256]
[1779810048863,62.53,76298.19,0.0,0.99991,0.0,0.0121]
[1779810051461,62.53,76295.64,0.0,0.99991,0.0,0.01215]
[1779810056497,62.53,76291.78,0.0,0.99991,0.0,0.01224]
[1779810060586,62.53,76300.32,0.0,0.99991,0.0,0.01205]
[1779810061541,62.53,76329.46,0.0,0.99991,0.0,0.01143]
[1779810062545,62.53,76362.06,0.0,0.99992,0.0,0.01078]
[1779810063555,62.53,76352.54,0.0,0.99992,0.0,0.01096]
[1779810064564,62.53,76351.11,0.0,0.99992,0.0,0.01099]
[1779810067581,62.53,76359.92,0.0,0.99992,0.0,0.01082]
[1779810069013,62.53,76360.01,0.0,0.99992,0.0,0.01082]
[1779810071612,62.53,76356.83,0.0,0.99992,0.0,0.01088]
[1779810075640,62.53,76364.05,0.0,0.99992,0.0,0.01074]
[1779810076647,62.53,76370.34,0.0,0.99992,0.0,0.01061]
[1779810079083,62.53,76380.75,0.0,0.99992,0.0,0.01042]
[1779810079668,62.53,76380.75,0.0,0.99992,0.0,0.01042]
[1779810080676,62.53,76389.13,0.0,0.99992,0.0,0.01026]
[1779810081682,62.53,76394.87,0.0,0.99992,0.0,0.01015]
[1779810084720,62.53,76409.78,0.0,0.99993,0.0,0.00988]
[1779810085722,62.53,76416.99,0.0,0.99993,0.0,0.00975]
[1779810086725,62.53,76415.97,0.0,0.99993,0.0,0.00977]
[1779810089160,62.53,76424.45,0.0,0.99993,0.0,0.00962]
[1779810089743,62.53,76424.45,0.0,0.99993,0.0,0.00962]
[1779810093778,62.53,76441.84,0.0,0.99993,0.0,0.00924]
[1779810095787,62.53,76428.98,0.0,0.99993,0.0,0.00946]
[1779810099815,62.53,76423.03,0.0,0.99993,0.0,0.00957]
[1779810104851,62.53,76423.98,0.0,0.99993,0.0,0.00955]
[1779810109885,62.53,76422.42,0.0,0.99993,0.0,0.00958]
[1779810112908,62.53,76437.78,0.0,0.99993,0.0,0.00931]
[1779810113914,62.53,76428.04,0.0,0.99993,0.0,0.00948]
[1779810118950,62.53,76429.6,0.0,0.99993,0.0,0.00945]
[1779810123984,62.53,76431.41,0.0,0.99993,0.0,0.00942]
[1779810127008,62.53,76438.64,0.0,0.99993,0.0,0.0093]
[1779810130028,62.53,76446.4,0.0,0.99993,0.0,0.00917]
[1779810135063,62.53,76444.73,0.0,0.99993,0.0,0.00919]
[1779810138086,62.53,76453.46,0.0,0.99993,0.0,0.00905]
[1779810139094,62.53,76465.48,0.0,0.99993,0.0,0.00885]
[1779810140125,62.53,76459.2,0.0,0.99993,0.0,0.00895]
[1779810141113,62.53,76462.12,0.0,0.99993,0.0,0.0089]
[1779810142120,62.53,76472.32,0.0,0.99993,0.0,0.00874]
[1779810143128,62.53,76472.13,0.0,0.99993,0.0,0.00874]
[1779810148163,62.53,76471.35,0.0,0.99993,0.0,0.00875]
[1779810150185,62.53,76454.19,0.0,0.99993,0.0,0.00904]
[1779810151190,62.53,76458.96,0.0,0.99993,0.0,0.00889]
[1779810156226,62.53,76450.23,0.0,0.99993,0.0,0.00903]
[1779810157233,62.53,76449.11,0.0,0.99993,0.0,0.00905]
[1779810158240,62.53,76441.75,0.0,0.99993,0.0,0.00917]
[1779810159247,62.53,76444.43,0.0,0.99993,0.0,0.00913]
[1779810160256,62.53,76451.9,0.0,0.99993,0.0,0.009]
[1779810161264,62.53,76441.55,0.0,0.99993,0.0,0.00917]
[1779810162269,62.53,76429.96,0.0,0.99993,0.0,0.00937]
[1779810163274,62.53,76430.38,0.0,0.99993,0.0,0.00936]
[1779810168312,62.53,76431.43,0.0,0.99993,0.0,0.00935]
[1779810171334,62.53,76446.57,0.0,0.99993,0.0,0.00909]
[1779810172355,62.53,76445.79,0.0,0.99993,0.0,0.0091]
[1779810173349,62.53,76437.42,0.0,0.99993,0.0,0.00924]
[1779810174355,62.53,76437.82,0.0,0.99993,0.0,0.00924]
[1779810179867,62.53,76444.35,0.0,0.99993,0.0,0.00913]
[1779810182422,62.53,76463.64,0.0,0.99993,0.0,0.00881]
[1779810183434,62.53,76463.95,0.0,0.99993,0.0,0.0088]
[1779810184440,62.53,76470.13,0.0,0.99993,0.0,0.0087]
[1779810189936,62.53,76471.5,0.0,0.99994,0.0,0.00868]
[1779810194510,62.53,76489.71,0.0,0.99994,0.0,0.0084]
[1779810195517,62.53,76483.79,0.0,0.99994,0.0,0.00849]
[1779810196524,62.53,76484.57,0.0,0.99994,0.0,0.00848]
[1779810201561,62.53,76503.21,0.0,0.99994,0.0,0.00819]
[1779810202569,62.53,76503.83,0.0,0.99994,0.0,0.00818]
[1779810203576,62.53,76510.08,0.0,0.99994,0.0,0.00809]
[1779810204583,62.53,76511.05,0.0,0.99994,0.0,0.00807]
[1779810207605,62.53,76518.78,0.0,0.99994,0.0,0.00796]
[1779810210088,62.53,76506.73,0.0,0.99994,0.0,0.00814]
[1779810211634,62.53,76501.08,0.0,0.99994,0.0,0.00816]
[1779810212640,62.53,76500.15,0.0,0.99994,0.0,0.00817]
[1779810216668,62.53,76494.53,0.0,0.99994,0.0,0.00826]
[1779810220160,62.53,76501.43,0.0,0.99994,0.0,0.00815]
[1779810222710,62.53,76505.88,0.0,0.99994,0.0,0.00808]
[1779810225746,62.53,76508.47,0.0,0.99994,0.0,0.00804]
[1779810226749,62.53,76500.51,0.0,0.99994,0.0,0.00816]
[1779810227756,62.53,76481.96,0.0,0.99994,0.0,0.00845]
[1779810228762,62.53,76483.14,0.0,0.99994,0.0,0.00843]
[1779810231784,62.53,76493.71,0.0,0.99994,0.0,0.00827]
[1779810232790,62.53,76497.36,0.0,0.99994,0.0,0.00821]
[1779810235819,62.53,76502.68,0.0,0.99994,0.0,0.00813]
[1779810236820,62.53,76504.62,0.0,0.99994,0.0,0.0081]
[1779810238833,62.53,76510.23,0.0,0.99994,0.0,0.00802]
[1779810240301,62.53,76508.27,0.0,0.99994,0.0,0.00805]
[1779810243876,62.53,76497.2,0.0,0.99994,0.0,0.00821]
[1779810244877,62.53,76496.23,0.0,0.99994,0.0,0.00823]
[1779810245883,62.53,76503.68,0.0,0.99994,0.0,0.00812]
[1779810246892,62.53,76505.23,0.0,0.99994,0.0,0.00809]
[1779810251925,62.53,76504.01,0.0,0.99994,0.0,0.00811]
[1779810256960,62.53,76504.52,0.0,0.99994,0.0,0.0081]
[1779810261996,62.53,76500.63,0.0,0.99994,0.0,0.00816]
[1779810264013,62.53,76486.16,0.0,0.99994,0.0,0.00838]
[1779810268038,62.53,76481.16,0.0,0.99994,0.0,0.00846]
[1779810271059,62.53,76476.41,0.0,0.99994,0.0,0.00847]
[1779810272066,62.53,76471.46,0.0,0.99994,0.0,0.00855]
[1779810277101,62.53,76466.98,0.0,0.99994,0.0,0.00862]
[1779810282138,62.53,76462.01,0.0,0.99993,0.0,0.0087]
[1779810283142,62.53,76451.94,0.0,0.99993,0.0,0.00886]
[1779810284150,62.53,76450.43,0.0,0.99993,0.0,0.00888]
[1779810288178,62.53,76454.34,0.0,0.99993,0.0,0.00882]
[1779810293213,62.53,76442.4,0.0,0.99993,0.0,0.00902]
[1779810294223,62.53,76440.89,0.0,0.99993,0.0,0.00904]
[1779810297241,62.53,76446.23,0.0,0.99993,0.0,0.00895]
[1779810302280,62.53,76439.59,0.0,0.99993,0.0,0.00906]
[1779810304295,62.53,76431.76,0.0,0.99993,0.0,0.00919]
[1779810305313,62.53,76436.08,0.0,0.99993,0.0,0.00912]
[1779810306321,62.53,76415.07,0.0,0.99993,0.0,0.00948]
[1779810307327,62.53,76411.43,0.0,0.99993,0.0,0.00954]
[1779810308334,62.53,76403.76,0.0,0.99993,0.0,0.00968]
[1779810309340,62.53,76405.0,0.0,0.99993,0.0,0.00966]
[1779810314377,62.53,76411.96,0.0,0.99993,0.0,0.00954]
[1779810315383,62.53,76413.31,0.0,0.99993,0.0,0.00951]
[1779810318405,62.53,76408.02,0.0,0.99993,0.0,0.0096]
[1779810319411,62.53,76406.15,0.0,0.99993,0.0,0.00964]
[1779810324446,62.53,76411.77,0.0,0.99993,0.0,0.00954]
[1779810328474,62.53,76423.94,0.0,0.99993,0.0,0.00933]
[1779810329481,62.53,76424.12,0.0,0.99993,0.0,0.00932]
[1779810334516,62.53,76417.4,0.0,0.99993,0.0,0.00937]
[1779810335526,62.53,76417.17,0.0,0.99993,0.0,0.00937]
[1779810341056,62.53,76418.74,0.0,0.99993,0.0,0.00934]
[1779810346601,62.53,76419.11,0.0,0.99993,0.0,0.00934]
[1779810351126,62.53,76404.65,0.0,0.99993,0.0,0.00959]
[1779810352642,62.53,76404.28,0.0,0.99993,0.0,0.00959]
[1779810356671,62.53,76397.46,0.0,0.99993,0.0,0.00972]
[1779810361205,62.53,76386.3,0.0,0.99993,0.0,0.00992]
[1779810362729,62.53,76367.06,0.0,0.99992,0.0,0.01027]
[1779810364744,62.53,76352.4,0.0,0.99992,0.0,0.01055]
[1779810365755,62.53,76337.2,0.0,0.99992,0.0,0.01085]
[1779810366770,62.53,76335.89,0.0,0.99992,0.0,0.01087]
[1779810371798,62.53,76337.3,0.0,0.99992,0.0,0.01084]
[1779810373811,62.53,76329.04,0.0,0.99992,0.0,0.01101]
[1779810374820,62.53,76327.87,0.0,0.99992,0.0,0.01103]
[1779810377840,62.53,76336.14,0.0,0.99992,0.0,0.01087]
[1779810378848,62.53,76343.81,0.0,0.99992,0.0,0.01072]
[1779810379855,62.53,76353.7,0.0,0.99992,0.0,0.01053]
[1779810381349,62.53,76355.75,0.0,0.99992,0.0,0.01049]
[1779810384891,62.53,76349.22,0.0,0.99992,0.0,0.01061]
[1779810389925,62.53,76351.64,0.0,0.99992,0.0,0.01056]
[1779810391419,62.53,76357.76,0.0,0.99992,0.0,0.01037]
[1779810392945,62.53,76361.25,0.0,0.99992,0.0,0.0103]
[1779810395967,62.53,76365.68,0.0,0.99992,0.0,0.01022]
[1779810397986,62.53,76385.47,0.0,0.99993,0.0,0.00985]
[1779810398998,62.53,76392.11,0.0,0.99993,0.0,0.00973]
[1779810400005,62.53,76402.56,0.0,0.99993,0.0,0.00955]
[1779810401491,62.53,76415.97,0.0,0.99993,0.0,0.00932]
[1779810402014,62.53,76415.97,0.0,0.99993,0.0,0.00932]
[1779810403021,62.53,76418.64,0.0,0.99993,0.0,0.00927]
[1779810404027,62.53,76425.19,0.0,0.99993,0.0,0.00916]
[1779810405035,62.53,76425.74,0.0,0.99993,0.0,0.00915]
[1779810410070,62.53,76425.39,0.0,0.99993,0.0,0.00916]
[1779810411561,62.53,76430.5,0.0,0.99993,0.0,0.00907]
[1779810413092,62.53,76434.27,0.0,0.99993,0.0,0.00901]
[1779810417120,62.53,76426.26,0.0,0.99993,0.0,0.00914]
[1779810419134,62.53,76419.15,0.0,0.99993,0.0,0.00926]
[1779810420149,62.53,76418.08,0.0,0.99993,0.0,0.00928]
[1779810421635,62.53,76394.21,0.0,0.99993,0.0,0.0097]
[1779810424182,62.53,76385.38,0.0,0.99993,0.0,0.00986]
[1779810425189,62.53,76386.26,0.0,0.99993,0.0,0.00984]
[1779810430227,62.53,76400.3,0.0,0.99993,0.0,0.00959]
[1779810431231,62.53,76397.59,0.0,0.99993,0.0,0.00964]
[1779810436265,62.53,76398.92,0.0,0.99993,0.0,0.00961]
[1779810440294,62.53,76389.75,0.0,0.99993,0.0,0.00978]
[1779810441302,62.53,76391.43,0.0,0.99993,0.0,0.00975]
[1779810447345,62.53,76381.74,0.0,0.99993,0.0,0.00992]
[1779810452378,62.53,76382.22,0.0,0.99993,0.0,0.00984]
[1779810457413,62.53,76372.0,0.0,0.99992,0.0,0.01002]
[1779810458421,62.53,76373.03,0.0,0.99992,0.0,0.01]
[1779810463456,62.53,76370.45,0.0,0.99992,0.0,0.01005]
[1779810468490,62.53,76378.15,0.0,0.99993,0.0,0.00991]
[1779810473526,62.53,76370.86,0.0,0.99992,0.0,0.01004]
[1779810474533,62.53,76372.1,0.0,0.99992,0.0,0.01002]
[1779810479568,62.53,76376.92,0.0,0.99992,0.0,0.00993]
[1779810483599,62.53,76347.57,0.0,0.99992,0.0,0.01048]
[1779810484615,62.53,76351.79,0.0,0.99992,0.0,0.0104]
[1779810485616,62.53,76366.98,0.0,0.99992,0.0,0.01011]
[1779810486622,62.53,76372.43,0.0,0.99992,0.0,0.01001]
[1779810489648,62.53,76360.94,0.0,0.99992,0.0,0.01023]
[1779810490653,62.53,76361.3,0.0,0.99992,0.0,0.01022]
[1779810495687,62.53,76363.1,0.0,0.99992,0.0,0.01019]
[1779810500722,62.53,76367.0,0.0,0.99992,0.0,0.01011]
[1779810505757,62.53,76364.92,0.0,0.99992,0.0,0.01015]
[1779810510792,62.53,76374.02,0.0,0.99992,0.0,0.00998]
[1779810512293,62.53,76381.65,0.0,0.99993,0.0,0.00977]
[1779810512812,62.53,76381.65,0.0,0.99993,0.0,0.00977]
[1779810517852,62.53,76388.03,0.0,0.99993,0.0,0.00965]
[1779810520873,62.53,76376.46,0.0,0.99993,0.0,0.00986]
[1779810522364,62.53,76364.99,0.0,0.99992,0.0,0.01007]
[1779810523893,62.53,76364.75,0.0,0.99992,0.0,0.01008]
[1779810524901,62.53,76358.41,0.0,0.99992,0.0,0.01019]
[1779810525908,62.53,76355.15,0.0,0.99992,0.0,0.01025]
[1779810530943,62.53,76358.17,0.0,0.99992,0.0,0.0102]
[1779810532434,62.53,76363.51,0.0,0.99992,0.0,0.0101]
[1779810533964,62.53,76353.77,0.0,0.99992,0.0,0.01028]
[1779810534973,62.53,76350.56,0.0,0.99992,0.0,0.01034]
[1779810536986,62.53,76362.76,0.0,0.99992,0.0,0.01011]
[1779810537994,62.53,76363.36,0.0,0.99992,0.0,0.0101]
[1779810543031,62.53,76362.92,0.0,0.99992,0.0,0.01011]
[1779810544039,62.53,76356.38,0.0,0.99992,0.0,0.01023]
[1779810545047,62.53,76355.95,0.0,0.99992,0.0,0.01024]
[1779810550083,62.53,76356.5,0.0,0.99992,0.0,0.01023]
[1779810552600,62.53,76363.55,0.0,0.99992,0.0,0.0101]
[1779810558163,62.53,76375.91,0.0,0.99993,0.0,0.00987]
[1779810559149,62.53,76376.08,0.0,0.99993,0.0,0.00987]
[1779810560156,62.53,76397.02,0.0,0.99993,0.0,0.0095]
[1779810561164,62.53,76397.84,0.0,0.99993,0.0,0.00948]
[1779810562670,62.53,76410.2,0.0,0.99993,0.0,0.00927]
[1779810564185,62.53,76415.07,0.0,0.99993,0.0,0.00919]
[1779810565192,62.53,76408.18,0.0,0.99993,0.0,0.0093]
[1779810566199,62.53,76407.68,0.0,0.99993,0.0,0.00931]
[1779810569221,62.53,76399.99,0.0,0.99993,0.0,0.00944]
[1779810571234,62.53,76390.3,0.0,0.99993,0.0,0.00954]
[1779810572740,62.53,76389.12,0.0,0.99993,0.0,0.00956]
[1779810578284,62.53,76386.15,0.0,0.99993,0.0,0.00961]
[1779810579291,62.53,76392.59,0.0,0.99993,0.0,0.0095]
[1779810580299,62.53,76395.05,0.0,0.99993,0.0,0.00946]
[1779810585335,62.53,76391.72,0.0,0.99993,0.0,0.00951]
[1779810586342,62.53,76383.63,0.0,0.99993,0.0,0.00966]
[1779810587348,62.53,76384.67,0.0,0.99993,0.0,0.00964]
[1779810588354,62.53,76390.58,0.0,0.99993,0.0,0.00953]
[1779810589362,62.53,76396.77,0.0,0.99993,0.0,0.00943]
[1779810590368,62.53,76385.64,0.0,0.99993,0.0,0.00962]
[1779810591390,62.53,76379.03,0.0,0.99993,0.0,0.00974]
[1779810592382,62.53,76373.38,0.0,0.99993,0.0,0.00984]
[1779810593391,62.53,76360.99,0.0,0.99992,0.0,0.01007]
[1779810594396,62.53,76361.51,0.0,0.99992,0.0,0.01006]
[1779810599432,62.53,76365.9,0.0,0.99992,0.0,0.00998]
[1779810604471,62.53,76366.65,0.0,0.99992,0.0,0.00996]
[1779810605473,62.53,76372.32,0.0,0.99993,0.0,0.00986]
[1779810606481,62.53,76371.97,0.0,0.99993,0.0,0.00987]
[1779810610508,62.53,76381.33,0.0,0.99993,0.0,0.0097]
[1779810611525,62.53,76392.0,0.0,0.99993,0.0,0.00951]
[1779810612563,62.53,76392.86,0.0,0.99993,0.0,0.00949]
[1779810617584,62.53,76389.2,0.0,0.99993,0.0,0.00956]
[1779810622626,62.53,76380.42,0.0,0.99993,0.0,0.00971]
[1779810623632,62.53,76377.38,0.0,0.99993,0.0,0.00977]
[1779810624637,62.53,76371.9,0.0,0.99993,0.0,0.00987]
[1779810626657,62.53,76377.2,0.0,0.99993,0.0,0.00977]
[1779810630684,62.53,76367.79,0.0,0.99992,0.0,0.00994]
[1779810631689,62.53,76365.28,0.0,0.99992,0.0,0.00991]
[1779810633704,62.53,76376.77,0.0,0.99993,0.0,0.0097]
[1779810634715,62.53,76379.54,0.0,0.99993,0.0,0.00965]
[1779810637730,62.53,76386.25,0.0,0.99993,0.0,0.00953]
[1779810638738,62.53,76385.66,0.0,0.99993,0.0,0.00954]
[1779810640757,62.53,76352.97,0.0,0.99992,0.0,0.01014]
[1779810641789,62.53,76363.57,0.0,0.99992,0.0,0.00994]
[1779810642780,62.53,76365.11,0.0,0.99992,0.0,0.00991]
[1779810643788,62.53,76342.64,0.0,0.99992,0.0,0.01033]
[1779810644794,62.53,76340.92,0.0,0.99992,0.0,0.01036]
[1779810646809,62.53,76319.96,0.0,0.99992,0.0,0.01077]
[1779810647816,62.53,76317.63,0.0,0.99992,0.0,0.01081]
[1779810649834,62.53,76325.23,0.0,0.99992,0.0,0.01066]
[1779810650849,62.53,76337.7,0.0,0.99992,0.0,0.01042]
[1779810651851,62.53,76359.49,0.0,0.99992,0.0,0.01001]
[1779810652856,62.53,76367.77,0.0,0.99993,0.0,0.00986]
[1779810657892,62.53,76371.66,0.0,0.99993,0.0,0.00979]
[1779810662930,62.53,76371.76,0.0,0.99993,0.0,0.00979]
[1779810666963,62.53,76354.1,0.0,0.99992,0.0,0.01011]
[1779810667969,62.53,76337.5,0.0,0.99992,0.0,0.01043]
[1779810669984,62.53,76345.21,0.0,0.99992,0.0,0.01028]
[1779810673488,62.53,76348.49,0.0,0.99992,0.0,0.01022]
[1779810674015,62.53,76348.83,0.0,0.99992,0.0,0.01021]
[1779810676032,62.53,76359.32,0.0,0.99992,0.0,0.01002]
[1779810681067,62.53,76362.94,0.0,0.99992,0.0,0.00995]
[1779810686103,62.53,76362.68,0.0,0.99992,0.0,0.00996]
[1779810691138,62.53,76364.15,0.0,0.99993,0.0,0.00985]
[1779810696174,62.53,76362.73,0.0,0.99993,0.0,0.00988]
[1779810700201,62.53,76348.81,0.0,0.99992,0.0,0.01013]
[1779810701214,62.53,76347.59,0.0,0.99992,0.0,0.01016]
[1779810705241,62.53,76342.67,0.0,0.99992,0.0,0.01025]
[1779810710276,62.53,76340.12,0.0,0.99992,0.0,0.0103]
[1779810712290,62.53,76334.54,0.0,0.99992,0.0,0.0104]
[1779810717325,62.53,76340.95,0.0,0.99992,0.0,0.01028]
[1779810722369,62.53,76333.81,0.0,0.99992,0.0,0.01042]
[1779810725397,62.53,76324.73,0.0,0.99992,0.0,0.01059]
[1779810726401,62.53,76314.93,0.0,0.99992,0.0,0.01078]
[1779810727413,62.53,76320.55,0.0,0.99992,0.0,0.01067]
[1779810729422,62.53,76313.96,0.0,0.99992,0.0,0.0108]
[1779810732444,62.53,76319.05,0.0,0.99992,0.0,0.0107]
[1779810735475,62.53,76322.64,0.0,0.99992,0.0,0.01063]
[1779810740518,62.53,76323.76,0.0,0.99992,0.0,0.01061]
[1779810742532,62.53,76310.7,0.0,0.99992,0.0,0.01086]
[1779810744009,62.53,76293.59,0.0,0.99991,0.0,0.01121]
[1779810745584,62.53,76274.7,0.0,0.99991,0.0,0.0116]
[1779810746582,62.53,76259.46,0.0,0.99991,0.0,0.01193]
[1779810747589,62.53,76217.32,0.0,0.9999,0.0,0.01287]
[1779810748597,62.53,76228.64,0.0,0.9999,0.0,0.01261]
[1779810749600,62.53,76227.06,0.0,0.9999,0.0,0.01265]
[1779810750618,62.53,76239.91,0.0,0.9999,0.0,0.01236]
[1779810751617,62.53,76265.17,0.0,0.99991,0.0,0.01171]
[1779810752626,62.53,76283.6,0.0,0.99991,0.0,0.01133]
[1779810753637,62.53,76287.64,0.0,0.99991,0.0,0.01124]
[1779810755652,62.53,76295.76,0.0,0.99992,0.0,0.01108]
[1779810756661,62.53,76296.06,0.0,0.99992,0.0,0.01107]
[1779810759676,62.53,76289.71,0.0,0.99991,0.0,0.0112]
[1779810760684,62.53,76295.85,0.0,0.99992,0.0,0.01108]
[1779810761690,62.53,76289.89,0.0,0.99991,0.0,0.0112]
[1779810762696,62.53,76292.21,0.0,0.99991,0.0,0.01115]
[1779810763704,62.53,76286.42,0.0,0.99991,0.0,0.01127]
[1779810765717,62.53,76287.23,0.0,0.99991,0.0,0.01125]
[1779810768746,62.53,76281.12,0.0,0.99991,0.0,0.01138]
[1779810772773,62.53,76286.66,0.0,0.99991,0.0,0.01126]
[1779810774787,62.53,76279.99,0.0,0.99991,0.0,0.0114]
[1779810776800,62.53,76285.9,0.0,0.99991,0.0,0.01128]
[1779810781841,62.53,76276.01,0.0,0.99991,0.0,0.01148]
[1779810782849,62.53,76257.01,0.0,0.99991,0.0,0.01189]
[1779810783858,62.53,76249.81,0.0,0.99991,0.0,0.01204]
[1779810784864,62.53,76244.2,0.0,0.99991,0.0,0.01217]
[1779810785915,62.53,76234.55,0.0,0.9999,0.0,0.01238]
[1779810787889,62.53,76228.59,0.0,0.9999,0.0,0.01252]
[1779810788896,62.53,76233.59,0.0,0.9999,0.0,0.0124]
[1779810791939,62.53,76224.77,0.0,0.9999,0.0,0.0126]
[1779810793952,62.53,76237.78,0.0,0.99991,0.0,0.01231]
[1779810794959,62.53,76236.64,0.0,0.9999,0.0,0.01234]
[1779810798986,62.53,76229.14,0.0,0.9999,0.0,0.0125]
[1779810799994,62.53,76223.68,0.0,0.9999,0.0,0.01263]
[1779810802017,62.53,76213.76,0.0,0.9999,0.0,0.01286]
[1779810803022,62.53,76216.11,0.0,0.9999,0.0,0.0128]
[1779810804034,62.53,76223.21,0.0,0.9999,0.0,0.01264]
[1779810806047,62.53,76217.95,0.0,0.9999,0.0,0.01276]
[1779810808060,62.53,76208.47,0.0,0.9999,0.0,0.01298]
[1779810812092,62.53,76203.73,0.0,0.9999,0.0,0.01299]
[1779810813099,62.53,76212.82,0.0,0.9999,0.0,0.01278]
[1779810815114,62.53,76225.65,0.0,0.9999,0.0,0.01249]
[1779810816121,62.53,76216.1,0.0,0.9999,0.0,0.01271]
[1779810821158,62.53,76221.49,0.0,0.9999,0.0,0.01258]
[1779810822162,62.53,76234.87,0.0,0.99991,0.0,0.01228]
[1779810823170,62.53,76231.54,0.0,0.9999,0.0,0.01236]
[1779810826192,62.53,76240.97,0.0,0.99991,0.0,0.01215]
[1779810827199,62.53,76235.41,0.0,0.99991,0.0,0.01227]
[1779810831253,62.53,76230.81,0.0,0.9999,0.0,0.01237]
[1779810832257,62.53,76225.43,0.0,0.9999,0.0,0.01249]
[1779810833262,62.53,76241.6,0.0,0.99991,0.0,0.01213]
[1779810834714,62.53,76249.56,0.0,0.99991,0.0,0.01196]
[1779810837293,62.53,76236.32,0.0,0.99991,0.0,0.01225]
[1779810840314,62.53,76227.71,0.0,0.9999,0.0,0.01244]
[1779810842328,62.53,76209.62,0.0,0.9999,0.0,0.01286]
[1779810843338,62.53,76207.14,0.0,0.9999,0.0,0.01291]
[1779810844786,62.53,76200.58,0.0,0.9999,0.0,0.01307]
[1779810846356,62.53,76198.13,0.0,0.9999,0.0,0.01313]
[1779810850385,62.53,76203.68,0.0,0.9999,0.0,0.01299]
[1779810852399,62.53,76211.58,0.0,0.9999,0.0,0.01281]
[1779810853420,62.53,76228.44,0.0,0.9999,0.0,0.01242]
[1779810854856,62.53,76225.97,0.0,0.9999,0.0,0.01248]
[1779810856442,62.53,76218.3,0.0,0.9999,0.0,0.01266]
[1779810857447,62.53,76210.84,0.0,0.9999,0.0,0.01283]
[1779810858454,62.53,76207.62,0.0,0.9999,0.0,0.0129]
[1779810859469,62.53,76201.11,0.0,0.9999,0.0,0.01305]
[1779810860471,62.53,76202.4,0.0,0.9999,0.0,0.01302]
[1779810863496,62.53,76204.92,0.0,0.9999,0.0,0.01297]
[1779810868534,62.53,76207.67,0.0,0.9999,0.0,0.0129]
[1779810869547,62.53,76214.16,0.0,0.9999,0.0,0.01275]
[1779810870548,62.53,76210.28,0.0,0.9999,0.0,0.01284]
[1779810873568,62.53,76207.42,0.0,0.9999,0.0,0.01281]
[1779810876589,62.53,76216.64,0.0,0.9999,0.0,0.0126]
[1779810877608,62.53,76224.48,0.0,0.9999,0.0,0.01242]
[1779810878604,62.53,76222.48,0.0,0.9999,0.0,0.01246]
[1779810879611,62.53,76213.95,0.0,0.9999,0.0,0.01266]
[1779810880617,62.53,76215.28,0.0,0.9999,0.0,0.01263]
[1779810885077,62.53,76203.92,0.0,0.9999,0.0,0.01289]
[1779810886661,62.53,76201.52,0.0,0.9999,0.0,0.01295]
[1779810890688,62.53,76200.39,0.0,0.9999,0.0,0.01297]
[1779810895164,62.53,76202.54,0.0,0.9999,0.0,0.01292]
[1779810898745,62.53,76224.76,0.0,0.9999,0.0,0.01241]
[1779810899751,62.53,76228.09,0.0,0.9999,0.0,0.01234]
[1779810902772,62.53,76217.09,0.0,0.9999,0.0,0.01259]
[1779810903779,62.53,76203.13,0.0,0.9999,0.0,0.01291]
[1779810905251,62.53,76204.12,0.0,0.9999,0.0,0.01289]
[1779810910830,62.53,76200.42,0.0,0.9999,0.0,0.01297]
[1779810915897,62.53,76199.57,0.0,0.9999,0.0,0.01299]
[1779810916874,62.53,76220.07,0.0,0.9999,0.0,0.01252]
[1779810917881,62.53,76218.88,0.0,0.9999,0.0,0.01255]
[1779810918888,62.53,76213.46,0.0,0.9999,0.0,0.01267]
[1779810919895,62.53,76214.45,0.0,0.9999,0.0,0.01265]
[1779810924947,62.53,76224.23,0.0,0.9999,0.0,0.01242]
[1779810926963,62.53,76214.56,0.0,0.9999,0.0,0.01264]
[1779810927963,62.53,76213.76,0.0,0.9999,0.0,0.01266]
[1779810931025,62.53,76233.1,0.0,0.99991,0.0,0.01213]
[1779810932032,62.53,76248.42,0.0,0.99991,0.0,0.0118]
[1779810933039,62.53,76249.79,0.0,0.99991,0.0,0.01177]
[1779810936065,62.53,76261.28,0.0,0.99991,0.0,0.01153]
[1779810937068,62.53,76259.1,0.0,0.99991,0.0,0.01157]
[1779810940091,62.53,76267.37,0.0,0.99991,0.0,0.0114]
[1779810945124,62.53,76263.88,0.0,0.99991,0.0,0.01147]
[1779810948146,62.53,76258.54,0.0,0.99991,0.0,0.01158]
[1779810953181,62.53,76246.01,0.0,0.99991,0.0,0.01185]
[1779810956203,62.53,76240.2,0.0,0.99991,0.0,0.01198]
[1779810961237,62.53,76244.85,0.0,0.99991,0.0,0.01188]
[1779810964260,62.53,76253.16,0.0,0.99991,0.0,0.0117]
[1779810965266,62.53,76239.94,0.0,0.99991,0.0,0.01198]
[1779810968287,62.53,76247.3,0.0,0.99991,0.0,0.01182]
[1779810973321,62.53,76245.82,0.0,0.99991,0.0,0.01185]
[1779810978356,62.53,76250.4,0.0,0.99991,0.0,0.01176]
[1779810983393,62.53,76253.4,0.0,0.99991,0.0,0.01169]
[1779810985885,62.53,76278.27,0.0,0.99991,0.0,0.01117]
[1779810986450,62.53,76278.78,0.0,0.99991,0.0,0.01116]
[1779810987455,62.53,76290.5,0.0,0.99992,0.0,0.01093]
[1779810988462,62.53,76276.92,0.0,0.99991,0.0,0.0112]
[1779810990477,62.53,76265.56,0.0,0.99991,0.0,0.01144]
[1779810993499,62.53,76271.19,0.0,0.99991,0.0,0.01123]
[1779810998536,62.53,76276.37,0.0,0.99991,0.0,0.01113]
[1779811001558,62.53,76289.08,0.0,0.99992,0.0,0.01087]
[1779811002563,62.53,76304.96,0.0,0.99992,0.0,0.01056]
[1779811003577,62.53,76306.24,0.0,0.99992,0.0,0.01053]
[1779811008612,62.53,76305.14,0.0,0.99992,0.0,0.01055]
[1779811009613,62.53,76318.51,0.0,0.99992,0.0,0.0103]
[1779811010620,62.53,76323.64,0.0,0.99992,0.0,0.0102]
[1779811011627,62.53,76325.11,0.0,0.99992,0.0,0.01017]
[1779811013644,62.53,76333.5,0.0,0.99992,0.0,0.01002]
[1779811014648,62.53,76316.67,0.0,0.99992,0.0,0.01033]
[1779811016118,62.53,76316.31,0.0,0.99992,0.0,0.01034]
[1779811021697,62.53,76319.82,0.0,0.99992,0.0,0.01027]
[1779811022706,62.53,76323.91,0.0,0.99992,0.0,0.0102]
[1779811024718,62.53,76325.92,0.0,0.99992,0.0,0.01016]
[1779811026190,62.53,76317.38,0.0,0.99992,0.0,0.01032]
[1779811027739,62.53,76318.72,0.0,0.99992,0.0,0.01029]
[1779811032774,62.53,76317.68,0.0,0.99992,0.0,0.01031]
[1779811036261,62.53,76326.84,0.0,0.99992,0.0,0.01014]
[1779811036803,62.53,76326.59,0.0,0.99992,0.0,0.01015]
[1779811041838,62.53,76338.54,0.0,0.99992,0.0,0.00993]
[1779811042845,62.53,76342.62,0.0,0.99993,0.0,0.00985]
[1779811043852,62.53,76353.17,0.0,0.99993,0.0,0.00966]
[1779811044862,62.53,76358.38,0.0,0.99993,0.0,0.00957]
[1779811048900,62.53,76362.35,0.0,0.99993,0.0,0.0095]
[1779811053934,62.53,76349.21,0.0,0.99993,0.0,0.00966]
[1779811054941,62.53,76348.55,0.0,0.99993,0.0,0.00967]
[1779811056402,62.53,76359.17,0.0,0.99993,0.0,0.00948]
[1779811061993,62.53,76359.91,0.0,0.99993,0.0,0.00947]
[1779811067031,62.53,76361.86,0.0,0.99993,0.0,0.00943]
[1779811070055,62.53,76368.39,0.0,0.99993,0.0,0.00932]
[1779811075092,62.53,76370.06,0.0,0.99993,0.0,0.00929]
[1779811080125,62.53,76368.99,0.0,0.99993,0.0,0.00931]
[1779811083148,62.53,76379.99,0.0,0.99993,0.0,0.00912]
[1779811084155,62.53,76380.37,0.0,0.99993,0.0,0.00912]
[1779811085162,62.53,76373.89,0.0,0.99993,0.0,0.00923]
[1779811086170,62.53,76373.44,0.0,0.99993,0.0,0.00923]
[1779811091206,62.53,76372.75,0.0,0.99993,0.0,0.00924]
[1779811094227,62.53,76381.26,0.0,0.99993,0.0,0.0091]
[1779811095234,62.53,76382.62,0.0,0.99993,0.0,0.00908]
[1779811098255,62.53,76387.42,0.0,0.99993,0.0,0.009]
[1779811103290,62.53,76388.02,0.0,0.99993,0.0,0.00899]
[1779811104299,62.53,76396.86,0.0,0.99993,0.0,0.00884]
[1779811105304,62.53,76397.41,0.0,0.99993,0.0,0.00883]
[1779811110339,62.53,76393.41,0.0,0.99993,0.0,0.0089]
[1779811115373,62.53,76391.07,0.0,0.99993,0.0,0.00886]
[1779811120411,62.53,76397.95,0.0,0.99993,0.0,0.00875]
[1779811121417,62.53,76405.11,0.0,0.99993,0.0,0.00864]
[1779811125447,62.53,76414.02,0.0,0.99994,0.0,0.00849]
[1779811126466,62.53,76422.25,0.0,0.99994,0.0,0.00837]
[1779811127469,62.53,76414.06,0.0,0.99994,0.0,0.00849]
[1779811128474,62.53,76421.34,0.0,0.99994,0.0,0.00838]
[1779811133510,62.53,76420.86,0.0,0.99994,0.0,0.00839]
[1779811138544,62.53,76419.15,0.0,0.99994,0.0,0.00841]
[1779811143579,62.53,76418.67,0.0,0.99994,0.0,0.00842]
[1779811148615,62.53,76422.09,0.0,0.99994,0.0,0.00837]
[1779811151636,62.53,76427.81,0.0,0.99994,0.0,0.00828]
[1779811153655,62.53,76433.89,0.0,0.99994,0.0,0.00819]
[1779811154663,62.53,76424.42,0.0,0.99994,0.0,0.00833]
[1779811155670,62.53,76413.66,0.0,0.99994,0.0,0.0085]
[1779811157109,62.53,76414.35,0.0,0.99994,0.0,0.00849]
[1779811158690,62.53,76425.34,0.0,0.99994,0.0,0.00832]
[1779811159698,62.53,76430.44,0.0,0.99994,0.0,0.00824]
[1779811162719,62.53,76432.31,0.0,0.99994,0.0,0.00821]
[1779811164733,62.53,76429.29,0.0,0.99994,0.0,0.00826]
[1779811165741,62.53,76434.53,0.0,0.99994,0.0,0.00818]
[1779811167179,62.53,76443.12,0.0,0.99994,0.0,0.00805]
[1779811167755,62.53,76443.12,0.0,0.99994,0.0,0.00805]
[1779811171785,62.53,76448.46,0.0,0.99994,0.0,0.0079]
[1779811175812,62.53,76455.05,0.0,0.99994,0.0,0.0078]
[1779811177825,62.53,76459.94,0.0,0.99994,0.0,0.00773]
[1779811179840,62.53,76451.8,0.0,0.99994,0.0,0.00785]
[1779811180847,62.53,76450.02,0.0,0.99994,0.0,0.00788]
[1779811185880,62.53,76449.77,0.0,0.99994,0.0,0.00788]
[1779811189910,62.53,76446.01,0.0,0.99994,0.0,0.00794]
[1779811193937,62.53,76435.88,0.0,0.99994,0.0,0.00809]
[1779811194944,62.53,76430.67,0.0,0.99994,0.0,0.00817]
[1779811195950,62.53,76426.66,0.0,0.99994,0.0,0.00823]
[1779811200986,62.53,76429.08,0.0,0.99994,0.0,0.00819]
[1779811203000,62.53,76436.4,0.0,0.99994,0.0,0.00808]
[1779811205015,62.53,76435.79,0.0,0.99994,0.0,0.00809]
[1779811207465,62.53,76409.86,0.0,0.99994,0.0,0.00849]
[1779811208039,62.53,76409.32,0.0,0.99994,0.0,0.0085]
[1779811209048,62.53,76402.53,0.0,0.99994,0.0,0.00861]
[1779811210051,62.53,76392.41,0.0,0.99993,0.0,0.00877]
[1779811211060,62.53,76393.05,0.0,0.99993,0.0,0.00876]
[1779811216100,62.53,76383.54,0.0,0.99993,0.0,0.00892]
[1779811217536,62.53,76376.3,0.0,0.99993,0.0,0.00904]
[1779811218111,62.53,76376.41,0.0,0.99993,0.0,0.00904]
[1779811223147,62.53,76372.54,0.0,0.99993,0.0,0.0091]
[1779811228182,62.53,76372.08,0.0,0.99993,0.0,0.00911]
[1779811233219,62.53,76373.65,0.0,0.99993,0.0,0.00901]
[1779811238256,62.53,76376.68,0.0,0.99993,0.0,0.00896]
[1779811240268,62.53,76388.66,0.0,0.99993,0.0,0.00876]
[1779811241277,62.53,76393.22,0.0,0.99993,0.0,0.00869]
[1779811244298,62.53,76396.05,0.0,0.99993,0.0,0.00864]
[1779811249334,62.53,76395.09,0.0,0.99993,0.0,0.00866]
[1779811255373,62.53,76394.72,0.0,0.99993,0.0,0.00866]
[1779811259402,62.53,76389.29,0.0,0.99993,0.0,0.00875]
[1779811263430,62.53,76385.29,0.0,0.99993,0.0,0.00882]
[1779811268464,62.53,76382.76,0.0,0.99993,0.0,0.00886]
[1779811270479,62.53,76370.74,0.0,0.99993,0.0,0.00906]
[1779811271491,62.53,76370.9,0.0,0.99993,0.0,0.00906]
[1779811272493,62.53,76364.57,0.0,0.99993,0.0,0.00916]
[1779811273500,62.53,76364.8,0.0,0.99993,0.0,0.00916]
[1779811278535,62.53,76357.31,0.0,0.99993,0.0,0.00929]
[1779811281556,62.53,76367.22,0.0,0.99993,0.0,0.00912]
[1779811284577,62.53,76370.11,0.0,0.99993,0.0,0.00907]
[1779811289614,62.53,76380.47,0.0,0.99993,0.0,0.0089]
[1779811294649,62.53,76374.89,0.0,0.99993,0.0,0.00892]
[1779811299682,62.53,76374.38,0.0,0.99993,0.0,0.00893]
[1779811304722,62.53,76374.15,0.0,0.99993,0.0,0.00893]
[1779811309757,62.53,76375.35,0.0,0.99993,0.0,0.00891]
[1779811310762,62.53,76369.32,0.0,0.99993,0.0,0.00901]
[1779811315796,62.53,76364.25,0.0,0.99993,0.0,0.00909]
[1779811319825,62.53,76358.78,0.0,0.99993,0.0,0.00919]
[1779811324861,62.53,76354.14,0.0,0.99993,0.0,0.00927]
[1779811326874,62.53,76352.0,0.0,0.99993,0.0,0.0093]
[1779811332917,62.53,76350.23,0.0,0.99993,0.0,0.00933]
[1779811338383,62.53,76348.61,0.0,0.99993,0.0,0.00936]
[1779811341983,62.53,76371.44,0.0,0.99993,0.0,0.00897]
[1779811342990,62.53,76377.33,0.0,0.99993,0.0,0.00888]
[1779811343999,62.53,76377.04,0.0,0.99993,0.0,0.00888]
[1779811348453,62.53,76388.93,0.0,0.99993,0.0,0.00869]
[1779811350041,62.53,76392.72,0.0,0.99993,0.0,0.00863]
[1779811352053,62.53,76399.68,0.0,0.99994,0.0,0.00845]
[1779811353061,62.53,76403.46,0.0,0.99994,0.0,0.00839]
[1779811356083,62.53,76392.25,0.0,0.99994,0.0,0.00856]
[1779811357091,62.53,76381.02,0.0,0.99993,0.0,0.00874]
[1779811358530,62.53,76357.88,0.0,0.99993,0.0,0.00913]
[1779811359113,62.53,76357.88,0.0,0.99993,0.0,0.00913]
[1779811360114,62.53,76361.81,0.0,0.99993,0.0,0.00906]
[1779811361117,62.53,76379.47,0.0,0.99993,0.0,0.00877]
[1779811362124,62.53,76379.98,0.0,0.99993,0.0,0.00876]
[1779811364140,62.53,76388.64,0.0,0.99993,0.0,0.00862]
[1779811365145,62.53,76394.59,0.0,0.99994,0.0,0.00853]
[1779811366152,62.53,76393.9,0.0,0.99994,0.0,0.00854]
[1779811370190,62.53,76409.66,0.0,0.99994,0.0,0.00829]
[1779811371195,62.53,76425.72,0.0,0.99994,0.0,0.00804]
[1779811372201,62.53,76431.81,0.0,0.99994,0.0,0.00795]
[1779811373212,62.53,76430.67,0.0,0.99994,0.0,0.00797]
[1779811378672,62.53,76434.16,0.0,0.99994,0.0,0.00792]
[1779811382271,62.53,76424.86,0.0,0.99994,0.0,0.00806]
[1779811383278,62.53,76415.8,0.0,0.99994,0.0,0.0082]
[1779811384290,62.53,76417.91,0.0,0.99994,0.0,0.00816]
[1779811385292,62.53,76412.2,0.0,0.99994,0.0,0.00825]
[1779811386306,62.53,76410.29,0.0,0.99994,0.0,0.00828]
[1779811388743,62.53,76402.37,0.0,0.99994,0.0,0.0084]
[1779811390328,62.53,76398.38,0.0,0.99994,0.0,0.00847]
[1779811393348,62.53,76391.68,0.0,0.99994,0.0,0.00857]
[1779811394356,62.53,76383.43,0.0,0.99993,0.0,0.00871]
[1779811395362,62.53,76382.28,0.0,0.99993,0.0,0.00872]
[1779811398819,62.53,76369.47,0.0,0.99993,0.0,0.00893]
[1779811400397,62.53,76366.93,0.0,0.99993,0.0,0.00898]
[1779811405433,62.53,76361.19,0.0,0.99993,0.0,0.00907]
[1779811406446,62.53,76355.71,0.0,0.99993,0.0,0.00917]
[1779811408890,62.53,76354.2,0.0,0.99993,0.0,0.00919]
[1779811414496,62.53,76355.62,0.0,0.99993,0.0,0.00909]
[1779811417517,62.53,76349.35,0.0,0.99993,0.0,0.0092]
[1779811422553,62.53,76347.67,0.0,0.99993,0.0,0.00923]
[1779811427589,62.53,76344.65,0.0,0.99993,0.0,0.00928]
[1779811430608,62.53,76339.45,0.0,0.99993,0.0,0.00937]
[1779811435643,62.53,76338.2,0.0,0.99993,0.0,0.00939]
[1779811440680,62.53,76335.57,0.0,0.99993,0.0,0.00944]
[1779811444713,62.53,76322.74,0.0,0.99993,0.0,0.00967]
[1779811445724,62.53,76330.65,0.0,0.99993,0.0,0.00953]
[1779811446728,62.53,76332.99,0.0,0.99993,0.0,0.00948]
[1779811448742,62.53,76325.59,0.0,0.99993,0.0,0.00962]
[1779811453776,62.53,76325.19,0.0,0.99993,0.0,0.00962]
[1779811457806,62.53,76339.87,0.0,0.99993,0.0,0.00936]
[1779811458813,62.53,76344.68,0.0,0.99993,0.0,0.00928]
[1779811459821,62.53,76337.08,0.0,0.99993,0.0,0.00941]
[1779811460827,62.53,76329.52,0.0,0.99993,0.0,0.00955]
[1779811461836,62.53,76325.05,0.0,0.99993,0.0,0.00962]
[1779811462842,62.53,76323.94,0.0,0.99993,0.0,0.00964]
[1779811467876,62.53,76318.77,0.0,0.99993,0.0,0.00974]
[1779811472913,62.53,76316.25,0.0,0.99993,0.0,0.0097]
[1779811473920,62.53,76324.11,0.0,0.99993,0.0,0.00956]
[1779811474927,62.53,76329.55,0.0,0.99993,0.0,0.00947]
[1779811477967,62.53,76342.02,0.0,0.99993,0.0,0.00925]
[1779811478976,62.53,76358.36,0.0,0.99993,0.0,0.00898]
[1779811479982,62.53,76389.53,0.0,0.99994,0.0,0.00847]
[1779811481997,62.53,76381.62,0.0,0.99993,0.0,0.00859]
[1779811487032,62.53,76380.44,0.0,0.99993,0.0,0.00861]
[1779811488044,62.53,76372.84,0.0,0.99993,0.0,0.00874]
[1779811492068,62.53,76379.42,0.0,0.99993,0.0,0.00863]
[1779811497104,62.53,76381.29,0.0,0.99993,0.0,0.0086]
[1779811502141,62.53,76380.17,0.0,0.99993,0.0,0.00862]
[1779811507175,62.53,76382.36,0.0,0.99994,0.0,0.00858]
[1779811509611,62.53,76387.48,0.0,0.99994,0.0,0.0085]
[1779811512214,62.53,76382.48,0.0,0.99994,0.0,0.00858]
[1779811514232,62.53,76375.66,0.0,0.99993,0.0,0.00869]
[1779811515242,62.53,76364.38,0.0,0.99993,0.0,0.00887]
[1779811516246,62.53,76366.8,0.0,0.99993,0.0,0.00884]
[1779811519681,62.53,76374.98,0.0,0.99993,0.0,0.0087]
[1779811521282,62.53,76378.15,0.0,0.99993,0.0,0.00865]
[1779811524303,62.53,76367.43,0.0,0.99993,0.0,0.00882]
[1779811525310,62.53,76340.1,0.0,0.99993,0.0,0.00928]
[1779811526317,62.53,76331.04,0.0,0.99993,0.0,0.00944]
[1779811527327,62.53,76331.5,0.0,0.99993,0.0,0.00943]
[1779811532358,62.53,76323.72,0.0,0.99993,0.0,0.00949]
[1779811533368,62.53,76328.35,0.0,0.99993,0.0,0.00941]
[1779811534377,62.53,76319.73,0.0,0.99993,0.0,0.00957]
[1779811535383,62.53,76321.55,0.0,0.99993,0.0,0.00953]
[1779811540416,62.53,76319.33,0.0,0.99993,0.0,0.00957]
[1779811542432,62.53,76324.59,0.0,0.99993,0.0,0.00948]
[1779811544445,62.53,76327.81,0.0,0.99993,0.0,0.00942]
[1779811546463,62.53,76321.79,0.0,0.99993,0.0,0.00953]
[1779811547468,62.53,76304.51,0.0,0.99992,0.0,0.00984]
[1779811548483,62.53,76303.18,0.0,0.99992,0.0,0.00986]
[1779811549895,62.53,76309.5,0.0,0.99993,0.0,0.00975]
[1779811550490,62.53,76309.5,0.0,0.99993,0.0,0.00975]
[1779811555526,62.53,76311.51,0.0,0.99993,0.0,0.00971]
[1779811556533,62.53,76305.62,0.0,0.99992,0.0,0.00982]
[1779811557539,62.53,76309.11,0.0,0.99993,0.0,0.00976]
[1779811562585,62.53,76313.32,0.0,0.99993,0.0,0.00968]
[1779811567620,62.53,76305.71,0.0,0.99993,0.0,0.00982]
[1779811570036,62.53,76311.05,0.0,0.99993,0.0,0.00972]
[1779811575675,62.53,76307.97,0.0,0.99993,0.0,0.00978]
[1779811580712,62.53,76312.15,0.0,0.99993,0.0,0.0097]
[1779811581727,62.53,76303.14,0.0,0.99992,0.0,0.00986]
[1779811582728,62.53,76318.97,0.0,0.99993,0.0,0.00958]
[1779811583735,62.53,76328.39,0.0,0.99993,0.0,0.00941]
[1779811584744,62.53,76321.77,0.0,0.99993,0.0,0.00953]
[1779811585751,62.53,76313.01,0.0,0.99993,0.0,0.00969]
[1779811586758,62.53,76313.26,0.0,0.99993,0.0,0.00968]
[1779811591793,62.53,76315.5,0.0,0.99993,0.0,0.00956]
[1779811593807,62.53,76324.7,0.0,0.99993,0.0,0.0094]
[1779811594813,62.53,76329.05,0.0,0.99993,0.0,0.00933]
[1779811596829,62.53,76329.62,0.0,0.99993,0.0,0.00932]
[1779811601863,62.53,76330.21,0.0,0.99993,0.0,0.00931]
[1779811606897,62.53,76327.56,0.0,0.99993,0.0,0.00935]
[1779811611933,62.53,76332.53,0.0,0.99993,0.0,0.00927]
[1779811613947,62.53,76343.49,0.0,0.99993,0.0,0.00908]
[1779811614956,62.53,76348.25,0.0,0.99993,0.0,0.009]
[1779811615961,62.53,76339.93,0.0,0.99993,0.0,0.00914]
[1779811616968,62.53,76336.6,0.0,0.99993,0.0,0.0092]
[1779811619988,62.53,76335.09,0.0,0.99993,0.0,0.00922]
[1779811625046,62.53,76332.88,0.0,0.99993,0.0,0.00926]
[1779811630082,62.53,76336.15,0.0,0.99993,0.0,0.0092]
[1779811635112,62.53,76338.19,0.0,0.99993,0.0,0.00917]
[1779811640147,62.53,76335.08,0.0,0.99993,0.0,0.00922]
[1779811641154,62.53,76351.28,0.0,0.99993,0.0,0.00895]
[1779811647196,62.53,76348.3,0.0,0.99993,0.0,0.009]
[1779811652232,62.53,76350.98,0.0,0.99993,0.0,0.00888]
[1779811655254,62.53,76338.2,0.0,0.99993,0.0,0.00909]
[1779811657267,62.53,76354.36,0.0,0.99993,0.0,0.00882]
[1779811658275,62.53,76359.79,0.0,0.99993,0.0,0.00874]
[1779811659287,62.53,76363.23,0.0,0.99993,0.0,0.00868]
[1779811663327,62.53,76357.3,0.0,0.99993,0.0,0.00878]
[1779811664331,62.53,76334.66,0.0,0.99993,0.0,0.00915]
[1779811665338,62.53,76328.14,0.0,0.99993,0.0,0.00927]
[1779811666352,62.53,76327.55,0.0,0.99993,0.0,0.00928]
[1779811671381,62.53,76326.42,0.0,0.99993,0.0,0.0093]
[1779811676423,62.53,76313.38,0.0,0.99993,0.0,0.00952]
[1779811677428,62.53,76316.16,0.0,0.99993,0.0,0.00948]
[1779811682464,62.53,76318.28,0.0,0.99993,0.0,0.00944]
[1779811685485,62.53,76306.64,0.0,0.99993,0.0,0.00964]
[1779811686493,62.53,76307.33,0.0,0.99993,0.0,0.00963]
[1779811690914,62.53,76298.33,0.0,0.99993,0.0,0.00979]
[1779811692535,62.53,76305.66,0.0,0.99993,0.0,0.00966]
[1779811693543,62.53,76308.63,0.0,0.99993,0.0,0.00961]
[1779811695555,62.53,76313.29,0.0,0.99993,0.0,0.00953]
[1779811700984,62.53,76310.27,0.0,0.99993,0.0,0.00958]
[1779811704618,62.53,76314.76,0.0,0.99993,0.0,0.0095]
[1779811709655,62.53,76310.49,0.0,0.99993,0.0,0.00958]
[1779811714689,62.53,76313.09,0.0,0.99993,0.0,0.00945]
[1779811715696,62.53,76321.77,0.0,0.99993,0.0,0.0093]
[1779811716703,62.53,76322.04,0.0,0.99993,0.0,0.0093]
[1779811721738,62.53,76318.06,0.0,0.99993,0.0,0.00937]
[1779811722744,62.53,76304.81,0.0,0.99993,0.0,0.0096]
[1779811723752,62.53,76305.76,0.0,0.99993,0.0,0.00958]
[1779811725767,62.53,76310.79,0.0,0.99993,0.0,0.00949]
[1779811726774,62.53,76310.23,0.0,0.99993,0.0,0.0095]
[1779811731809,62.53,76306.13,0.0,0.99993,0.0,0.00958]
[1779811736843,62.53,76302.09,0.0,0.99993,0.0,0.00965]
[1779811741273,62.53,76308.8,0.0,0.99993,0.0,0.00953]
[1779811746915,62.53,76335.45,0.0,0.99993,0.0,0.00907]
[1779811747922,62.53,76347.37,0.0,0.99993,0.0,0.00887]
[1779811748930,62.53,76348.37,0.0,0.99993,0.0,0.00885]
[1779811753964,62.53,76347.36,0.0,0.99993,0.0,0.00887]
[1779811757993,62.53,76354.63,0.0,0.99993,0.0,0.00875]
[1779811758999,62.53,76356.82,0.0,0.99993,0.0,0.00871]
[1779811764034,62.53,76364.08,0.0,0.99993,0.0,0.0086]
[1779811767057,62.53,76370.87,0.0,0.99994,0.0,0.00849]
[1779811768063,62.53,76380.9,0.0,0.99994,0.0,0.00833]
[1779811769070,62.53,76378.23,0.0,0.99994,0.0,0.00837]
[1779811774104,62.53,76379.47,0.0,0.99994,0.0,0.00828]
[1779811779140,62.53,76380.27,0.0,0.99994,0.0,0.00827]
[1779811784180,62.53,76380.22,0.0,0.99994,0.0,0.00827]
[1779811785182,62.53,76368.98,0.0,0.99994,0.0,0.00845]
[1779811786188,62.53,76368.75,0.0,0.99994,0.0,0.00845]
[1779811791224,62.53,76370.87,0.0,0.99994,0.0,0.00842]
[1779811792230,62.53,76383.54,0.0,0.99994,0.0,0.00822]
[1779811793237,62.53,76388.09,0.0,0.99994,0.0,0.00815]
[1779811795251,62.53,76391.9,0.0,0.99994,0.0,0.00809]
[1779811796258,62.53,76386.45,0.0,0.99994,0.0,0.00818]
[1779811798272,62.53,76377.21,0.0,0.99994,0.0,0.00832]
[1779811799279,62.53,76363.24,0.0,0.99994,0.0,0.00854]
[1779811800287,62.53,76358.58,0.0,0.99993,0.0,0.00861]
[1779811805322,62.53,76358.55,0.0,0.99993,0.0,0.00861]
[1779811807335,62.53,76328.55,0.0,0.99993,0.0,0.00911]
[1779811808345,62.53,76329.07,0.0,0.99993,0.0,0.0091]
[1779811811368,62.53,76315.5,0.0,0.99993,0.0,0.00934]
[1779811812371,62.53,76304.18,0.0,0.99993,0.0,0.00953]
[1779811817405,62.53,76305.99,0.0,0.99993,0.0,0.0095]
[1779811822440,62.53,76308.13,0.0,0.99993,0.0,0.00946]
[1779811826470,62.53,76302.65,0.0,0.99993,0.0,0.00956]
[1779811831908,62.53,76302.66,0.0,0.99993,0.0,0.00948]
[1779811837548,62.53,76300.44,0.0,0.99993,0.0,0.00952]
[1779811838554,62.53,76297.72,0.0,0.99993,0.0,0.00957]
[1779811843590,62.53,76301.96,0.0,0.99993,0.0,0.0095]
[1779811848624,62.53,76302.42,0.0,0.99993,0.0,0.00949]
[1779811853659,62.53,76301.01,0.0,0.99993,0.0,0.00951]
[1779811858694,62.53,76298.94,0.0,0.99993,0.0,0.00955]
[1779811863729,62.53,76295.43,0.0,0.99993,0.0,0.00961]
[1779811868777,62.53,76297.93,0.0,0.99993,0.0,0.00957]
[1779811872220,62.53,76306.71,0.0,0.99993,0.0,0.00941]
[1779811872795,62.53,76306.71,0.0,0.99993,0.0,0.00941]
[1779811877827,62.53,76304.54,0.0,0.99993,0.0,0.00945]
[1779811882862,62.53,76304.76,0.0,0.99993,0.0,0.00945]
[1779811884884,62.53,76291.23,0.0,0.99993,0.0,0.00969]
[1779811885884,62.53,76291.33,0.0,0.99993,0.0,0.00969]
[1779811889913,62.53,76285.51,0.0,0.99992,0.0,0.00979]
[1779811890918,62.53,76290.68,0.0,0.99993,0.0,0.0097]
[1779811892365,62.53,76288.3,0.0,0.99993,0.0,0.00966]
[1779811897967,62.53,76290.26,0.0,0.99993,0.0,0.00963]
[1779811903002,62.53,76290.49,0.0,0.99993,0.0,0.00962]
[1779811908039,62.53,76290.38,0.0,0.99993,0.0,0.00963]
[1779811911060,62.53,76295.75,0.0,0.99993,0.0,0.00953]
[1779811916095,62.53,76296.14,0.0,0.99993,0.0,0.00952]
[1779811920123,62.53,76290.5,0.0,0.99993,0.0,0.00962]
[1779811925158,62.53,76288.96,0.0,0.99993,0.0,0.00965]
[1779811930193,62.53,76286.17,0.0,0.99993,0.0,0.0097]
[1779811935228,62.53,76284.11,0.0,0.99993,0.0,0.00974]
[1779811940262,62.53,76281.81,0.0,0.99993,0.0,0.00978]
[1779811945299,62.53,76281.11,0.0,0.99992,0.0,0.00979]
[1779811947312,62.53,76275.3,0.0,0.99992,0.0,0.0099]
[1779811952349,62.53,76277.83,0.0,0.99993,0.0,0.00977]
[1779811957383,62.53,76272.63,0.0,0.99992,0.0,0.00987]
[1779811962429,62.53,76267.62,0.0,0.99992,0.0,0.00996]
[1779811963441,62.53,76259.77,0.0,0.99992,0.0,0.01011]
[1779811964438,62.53,76253.36,0.0,0.99992,0.0,0.01023]
[1779811969475,62.53,76257.25,0.0,0.99992,0.0,0.01015]
[1779811971502,62.53,76207.81,0.0,0.99991,0.0,0.01113]
[1779811972540,62.53,76138.9,0.0,0.9999,0.0,0.01263]
[1779811973515,62.53,76117.51,0.0,0.9999,0.0,0.01313]
[1779811974521,62.53,76148.43,0.0,0.9999,0.0,0.01241]
[1779811975545,62.53,76177.93,0.0,0.99991,0.0,0.01176]
[1779811976540,62.53,76183.04,0.0,0.99991,0.0,0.01165]
[1779811978550,62.53,76161.21,0.0,0.99991,0.0,0.01212]
[1779811979570,62.53,76165.85,0.0,0.99991,0.0,0.01202]
[1779811980571,62.53,76155.1,0.0,0.9999,0.0,0.01226]
[1779811981579,62.53,76144.25,0.0,0.9999,0.0,0.0125]
[1779811982596,62.53,76178.69,0.0,0.99991,0.0,0.01174]
[1779811983592,62.53,76181.1,0.0,0.99991,0.0,0.01169]
[1779811987621,62.53,76195.5,0.0,0.99991,0.0,0.01138]
[1779811988626,62.53,76203.9,0.0,0.99991,0.0,0.01121]
[1779811989633,62.53,76212.25,0.0,0.99991,0.0,0.01104]
[1779811990640,62.53,76227.9,0.0,0.99992,0.0,0.01072]
[1779811991647,62.53,76227.36,0.0,0.99992,0.0,0.01073]
[1779811993114,62.53,76221.29,0.0,0.99992,0.0,0.01085]
[1779811994677,62.53,76207.62,0.0,0.99991,0.0,0.01113]
[1779811995686,62.53,76209.45,0.0,0.99991,0.0,0.01109]
[1779811996692,62.53,76210.41,0.0,0.99991,0.0,0.01107]
[1779811997700,62.53,76230.63,0.0,0.99992,0.0,0.01067]
[1779811999717,62.53,76230.68,0.0,0.99992,0.0,0.01067]
[1779812001727,62.53,76225.57,0.0,0.99992,0.0,0.01077]
[1779812003196,62.53,76207.17,0.0,0.99991,0.0,0.01114]
[1779812004748,62.53,76208.37,0.0,0.99991,0.0,0.01111]
[1779812005757,62.53,76203.09,0.0,0.99991,0.0,0.01122]
[1779812009784,62.53,76193.89,0.0,0.99991,0.0,0.01142]
[1779812010791,62.53,76199.89,0.0,0.99991,0.0,0.01129]
[1779812011797,62.53,76206.19,0.0,0.99991,0.0,0.01107]
[1779812013271,62.53,76192.92,0.0,0.99991,0.0,0.01135]
[1779812014842,62.53,76206.88,0.0,0.99991,0.0,0.01106]
[1779812015843,62.53,76231.04,0.0,0.99992,0.0,0.01057]
[1779812016856,62.53,76226.14,0.0,0.99992,0.0,0.01067]
[1779812019873,62.53,76249.77,0.0,0.99992,0.0,0.01021]
[1779812020881,62.53,76264.81,0.0,0.99992,0.0,0.00993]
[1779812021888,62.53,76284.33,0.0,0.99993,0.0,0.00958]
[1779812023342,62.53,76283.44,0.0,0.99993,0.0,0.00959]
[1779812025919,62.53,76280.42,0.0,0.99993,0.0,0.00965]
[1779812026926,62.53,76285.88,0.0,0.99993,0.0,0.00955]
[1779812027933,62.53,76287.45,0.0,0.99993,0.0,0.00952]
[1779812029947,62.53,76292.81,0.0,0.99993,0.0,0.00943]
[1779812033414,62.53,76299.58,0.0,0.99993,0.0,0.00931]
[1779812034984,62.53,76305.59,0.0,0.99993,0.0,0.00921]
[1779812035989,62.53,76311.23,0.0,0.99993,0.0,0.00911]
[1779812039011,62.53,76314.18,0.0,0.99993,0.0,0.00906]
[1779812043498,62.53,76297.15,0.0,0.99993,0.0,0.00935]
[1779812044049,62.53,76297.15,0.0,0.99993,0.0,0.00935]
[1779812046061,62.53,76291.28,0.0,0.99993,0.0,0.00945]
[1779812048074,62.53,76275.69,0.0,0.99993,0.0,0.00973]
[1779812049081,62.53,76275.29,0.0,0.99993,0.0,0.00974]
[1779812054115,62.53,76271.84,0.0,0.99992,0.0,0.0098]
[1779812056132,62.53,76256.48,0.0,0.99992,0.0,0.01009]
[1779812057139,62.53,76253.1,0.0,0.99992,0.0,0.01015]
[1779812058158,62.53,76259.24,0.0,0.99992,0.0,0.01004]
[1779812061166,62.53,76263.05,0.0,0.99992,0.0,0.00996]
[1779812063640,62.53,76260.07,0.0,0.99992,0.0,0.01002]
[1779812069227,62.53,76253.1,0.0,0.99992,0.0,0.01015]
[1779812072243,62.53,76258.16,0.0,0.99992,0.0,0.00998]
[1779812076272,62.53,76263.54,0.0,0.99992,0.0,0.00988]
[1779812081309,62.53,76267.13,0.0,0.99992,0.0,0.00981]
[1779812086344,62.53,76257.7,0.0,0.99992,0.0,0.00998]
[1779812091380,62.53,76260.97,0.0,0.99992,0.0,0.00992]
[1779812096414,62.53,76261.0,0.0,0.99992,0.0,0.00992]
[1779812101455,62.53,76261.85,0.0,0.99992,0.0,0.00991]
[1779812102459,62.53,76251.28,0.0,0.99992,0.0,0.0101]
[1779812103466,62.53,76241.76,0.0,0.99992,0.0,0.01028]
[1779812108504,62.53,76238.08,0.0,0.99992,0.0,0.01035]
[1779812112528,62.53,76230.42,0.0,0.99992,0.0,0.0105]
[1779812116555,62.53,76238.62,0.0,0.99992,0.0,0.01034]
[1779812117563,62.53,76245.78,0.0,0.99992,0.0,0.01021]
[1779812121591,62.53,76255.78,0.0,0.99992,0.0,0.01002]
[1779812126644,62.53,76285.08,0.0,0.99993,0.0,0.00949]
[1779812127657,62.53,76291.51,0.0,0.99993,0.0,0.00937]
[1779812129667,62.53,76301.11,0.0,0.99993,0.0,0.00921]
[1779812134704,62.53,76301.92,0.0,0.99993,0.0,0.00912]
[1779812135712,62.53,76312.41,0.0,0.99993,0.0,0.00894]
[1779812137724,62.53,76302.18,0.0,0.99993,0.0,0.00911]
[1779812142759,62.53,76300.49,0.0,0.99993,0.0,0.00914]
[1779812145780,62.53,76294.9,0.0,0.99993,0.0,0.00924]
[1779812148801,62.53,76298.92,0.0,0.99993,0.0,0.00917]
[1779812153840,62.53,76303.87,0.0,0.99993,0.0,0.00909]
[1779812158871,62.53,76296.07,0.0,0.99993,0.0,0.00922]
[1779812163906,62.53,76292.69,0.0,0.99993,0.0,0.00928]
[1779812166929,62.53,76305.21,0.0,0.99993,0.0,0.00906]
[1779812167936,62.53,76311.17,0.0,0.99993,0.0,0.00896]
[1779812168945,62.53,76313.0,0.0,0.99993,0.0,0.00893]
[1779812169950,62.53,76304.41,0.0,0.99993,0.0,0.00908]
[1779812170958,62.53,76310.58,0.0,0.99993,0.0,0.00897]
[1779812171964,62.53,76310.92,0.0,0.99993,0.0,0.00897]
[1779812177000,62.53,76309.84,0.0,0.99993,0.0,0.00899]
[1779812178010,62.53,76315.58,0.0,0.99993,0.0,0.00889]
[1779812179013,62.53,76317.01,0.0,0.99993,0.0,0.00887]
[1779812181031,62.53,76322.42,0.0,0.99993,0.0,0.00878]
[1779812185531,62.53,76325.95,0.0,0.99993,0.0,0.00872]
[1779812191101,62.53,76328.49,0.0,0.99993,0.0,0.00861]
[1779812195601,62.53,76334.1,0.0,0.99994,0.0,0.00852]
[1779812198153,62.53,76346.65,0.0,0.99994,0.0,0.00832]
[1779812199161,62.53,76346.23,0.0,0.99994,0.0,0.00832]
[1779812203190,62.53,76360.92,0.0,0.99994,0.0,0.0081]
[1779812204197,62.53,76364.1,0.0,0.99994,0.0,0.00805]
[1779812205673,62.53,76376.6,0.0,0.99994,0.0,0.00786]
[1779812207227,62.53,76379.92,0.0,0.99994,0.0,0.00781]
[1779812209240,62.53,76383.39,0.0,0.99994,0.0,0.00776]
[1779812214280,62.53,76383.83,0.0,0.99994,0.0,0.00775]
[1779812218310,62.53,76395.8,0.0,0.99994,0.0,0.00758]
[1779812219318,62.53,76398.61,0.0,0.99994,0.0,0.00754]
[1779812223346,62.53,76389.0,0.0,0.99994,0.0,0.00768]
[1779812224354,62.53,76390.81,0.0,0.99994,0.0,0.00765]
[1779812225819,62.53,76378.83,0.0,0.99994,0.0,0.00783]
[1779812228381,62.53,76372.91,0.0,0.99994,0.0,0.00791]
[1779812229389,62.53,76369.16,0.0,0.99994,0.0,0.00797]
[1779812233418,62.53,76375.69,0.0,0.99994,0.0,0.00787]
[1779812238451,62.53,76377.12,0.0,0.99994,0.0,0.00785]
[1779812243491,62.53,76376.51,0.0,0.99994,0.0,0.00786]
[1779812244498,62.53,76392.5,0.0,0.99994,0.0,0.00763]
[1779812245500,62.53,76396.76,0.0,0.99994,0.0,0.00757]
[1779812248522,62.53,76382.53,0.0,0.99994,0.0,0.00777]
[1779812249528,62.53,76389.14,0.0,0.99994,0.0,0.00768]
[1779812250535,62.53,76396.5,0.0,0.99994,0.0,0.00757]
[1779812251541,62.53,76396.1,0.0,0.99994,0.0,0.00751]
[1779812255570,62.53,76390.75,0.0,0.99994,0.0,0.00759]
[1779812260604,62.53,76391.86,0.0,0.99994,0.0,0.00757]
[1779812265641,62.53,76398.53,0.0,0.99994,0.0,0.00748]
[1779812268661,62.53,76391.34,0.0,0.99994,0.0,0.00758]
[1779812271682,62.53,76390.61,0.0,0.99994,0.0,0.00759]
[1779812276717,62.53,76386.1,0.0,0.99994,0.0,0.00766]
[1779812281752,62.53,76385.57,0.0,0.99994,0.0,0.00766]
[1779812282760,62.53,76371.74,0.0,0.99994,0.0,0.00787]
[1779812283769,62.53,76366.62,0.0,0.99994,0.0,0.00794]
[1779812286788,62.53,76359.83,0.0,0.99994,0.0,0.00805]
[1779812287795,62.53,76354.42,0.0,0.99994,0.0,0.00813]
[1779812292829,62.53,76357.37,0.0,0.99994,0.0,0.00808]
[1779812296857,62.53,76352.09,0.0,0.99994,0.0,0.00816]
[1779812298871,62.53,76345.51,0.0,0.99994,0.0,0.00827]
[1779812302903,62.53,76349.29,0.0,0.99994,0.0,0.00821]
[1779812303908,62.53,76356.69,0.0,0.99994,0.0,0.00809]
[1779812304915,62.53,76364.43,0.0,0.99994,0.0,0.00798]
[1779812308943,62.53,76369.7,0.0,0.99994,0.0,0.0079]
[1779812310957,62.53,76363.78,0.0,0.99994,0.0,0.00799]
[1779812315993,62.53,76366.99,0.0,0.99994,0.0,0.00787]
[1779812320026,62.53,76378.18,0.0,0.99994,0.0,0.00771]
[1779812325061,62.53,76379.47,0.0,0.99994,0.0,0.00769]
[1779812330097,62.53,76369.9,0.0,0.99994,0.0,0.00783]
[1779812331101,62.53,76369.32,0.0,0.99994,0.0,0.00784]
[1779812334123,62.53,76362.2,0.0,0.99994,0.0,0.00794]
[1779812339158,62.53,76361.34,0.0,0.99994,0.0,0.00796]
[1779812341173,62.53,76356.1,0.0,0.99994,0.0,0.00804]
[1779812346208,62.53,76353.5,0.0,0.99994,0.0,0.00807]
[1779812351243,62.53,76347.96,0.0,0.99994,0.0,0.00816]
[1779812352250,62.53,76345.46,0.0,0.99994,0.0,0.0082]
[1779812356278,62.53,76355.68,0.0,0.99994,0.0,0.00804]
[1779812357746,62.53,76356.42,0.0,0.99994,0.0,0.00803]
[1779812361313,62.53,76363.58,0.0,0.99994,0.0,0.00792]
[1779812362322,62.53,76363.54,0.0,0.99994,0.0,0.00792]
[1779812363329,62.53,76369.83,0.0,0.99994,0.0,0.00783]
[1779812364334,62.53,76370.74,0.0,0.99994,0.0,0.00782]
[1779812366347,62.53,76387.24,0.0,0.99994,0.0,0.00758]
[1779812367818,62.53,76388.35,0.0,0.99994,0.0,0.00756]
[1779812372390,62.53,76383.37,0.0,0.99994,0.0,0.00757]
[1779812376418,62.53,76381.75,0.0,0.99994,0.0,0.00759]
[1779812381454,62.53,76386.32,0.0,0.99994,0.0,0.00753]
[1779812386499,62.53,76387.0,0.0,0.99994,0.0,0.00752]
[1779812387959,62.53,76381.6,0.0,0.99994,0.0,0.00759]
[1779812390517,62.53,76390.0,0.0,0.99994,0.0,0.00747]
[1779812391525,62.53,76388.71,0.0,0.99994,0.0,0.00749]
[1779812396559,62.53,76386.42,0.0,0.99994,0.0,0.00752]
[1779812398036,62.53,76381.13,0.0,0.99994,0.0,0.0076]
[1779812403617,62.53,76380.59,0.0,0.99994,0.0,0.00761]
[1779812404624,62.53,76373.63,0.0,0.99994,0.0,0.00771]
[1779812405631,62.53,76374.07,0.0,0.99994,0.0,0.0077]
[1779812409664,62.53,76383.98,0.0,0.99994,0.0,0.00756]
[1779812410669,62.53,76375.01,0.0,0.99994,0.0,0.00769]
[1779812411673,62.53,76381.51,0.0,0.99994,0.0,0.00759]
[1779812412679,62.53,76380.74,0.0,0.99994,0.0,0.00761]
[1779812417715,62.53,76382.06,0.0,0.99994,0.0,0.00759]
[1779812422750,62.53,76387.19,0.0,0.99994,0.0,0.00751]
[1779812425771,62.53,76394.38,0.0,0.99994,0.0,0.00741]
[1779812426778,62.53,76396.29,0.0,0.99994,0.0,0.00738]
[1779812429799,62.53,76390.3,0.0,0.99994,0.0,0.00747]
[1779812433830,62.53,76384.93,0.0,0.99994,0.0,0.00748]
[1779812436850,62.53,76372.77,0.0,0.99994,0.0,0.00766]
[1779812437858,62.53,76368.28,0.0,0.99994,0.0,0.00772]
[1779812442896,62.53,76372.96,0.0,0.99994,0.0,0.00765]
[1779812447929,62.53,76367.6,0.0,0.99994,0.0,0.00773]
[1779812452965,62.53,76369.37,0.0,0.99994,0.0,0.00771]
[1779812458001,62.53,76371.32,0.0,0.99994,0.0,0.00768]
[1779812463039,62.53,76357.67,0.0,0.99994,0.0,0.00788]
[1779812464046,62.53,76356.02,0.0,0.99994,0.0,0.0079]
[1779812469081,62.53,76341.73,0.0,0.99994,0.0,0.00812]
[1779812474116,62.53,76331.39,0.0,0.99994,0.0,0.00828]
[1779812479150,62.53,76328.06,0.0,0.99994,0.0,0.00833]
[1779812483183,62.53,76334.12,0.0,0.99994,0.0,0.00824]
[1779812488214,62.53,76338.36,0.0,0.99994,0.0,0.00817]
[1779812493249,62.53,76335.66,0.0,0.99994,0.0,0.00815]
[1779812495262,62.53,76334.23,0.0,0.99994,0.0,0.00817]
[1779812497277,62.53,76327.08,0.0,0.99994,0.0,0.00828]
[1779812498762,62.53,76341.25,0.0,0.99994,0.0,0.00806]
[1779812500298,62.53,76341.25,0.0,0.99994,0.0,0.00806]
[1779812501306,62.53,76334.95,0.0,0.99994,0.0,0.00816]
[1779812502312,62.53,76327.29,0.0,0.99994,0.0,0.00828]
[1779812503319,62.53,76326.0,0.0,0.99994,0.0,0.0083]
[1779812505334,62.53,76320.65,0.0,0.99994,0.0,0.00838]
[1779812510368,62.53,76324.38,0.0,0.99994,0.0,0.00832]
[1779812514396,62.53,76333.04,0.0,0.99994,0.0,0.00819]
[1779812515404,62.53,76332.52,0.0,0.99994,0.0,0.00819]
[1779812520438,62.53,76332.87,0.0,0.99994,0.0,0.00819]
[1779812523459,62.53,76340.29,0.0,0.99994,0.0,0.00807]
[1779812524467,62.53,76343.14,0.0,0.99994,0.0,0.00803]
[1779812528973,62.53,76350.65,0.0,0.99994,0.0,0.00792]
[1779812529502,62.53,76350.65,0.0,0.99994,0.0,0.00792]
[1779812534537,62.53,76337.94,0.0,0.99994,0.0,0.00811]
[1779812535544,62.53,76336.65,0.0,0.99994,0.0,0.00813]
[1779812541587,62.53,76338.76,0.0,0.99994,0.0,0.0081]
[1779812543600,62.53,76344.78,0.0,0.99994,0.0,0.00801]
[1779812549113,62.53,76350.64,0.0,0.99994,0.0,0.00792]
[1779812550656,62.53,76376.08,0.0,0.99994,0.0,0.00754]
[1779812551661,62.53,76391.68,0.0,0.99995,0.0,0.00726]
[1779812556699,62.53,76394.78,0.0,0.99995,0.0,0.00722]
[1779812561732,62.53,76398.04,0.0,0.99995,0.0,0.00718]
[1779812566768,62.53,76396.21,0.0,0.99995,0.0,0.0072]
[1779812571803,62.53,76396.68,0.0,0.99995,0.0,0.00719]
[1779812576838,62.53,76407.56,0.0,0.99995,0.0,0.00705]
[1779812581874,62.53,76414.43,0.0,0.99995,0.0,0.00695]
[1779812582881,62.53,76417.79,0.0,0.99995,0.0,0.00691]
[1779812587918,62.53,76420.35,0.0,0.99995,0.0,0.00688]
[1779812592951,62.53,76419.22,0.0,0.99995,0.0,0.00689]
[1779812593958,62.53,76427.0,0.0,0.99995,0.0,0.00679]
[1779812595971,62.53,76436.92,0.0,0.99995,0.0,0.00666]
[1779812596978,62.53,76434.1,0.0,0.99995,0.0,0.0067]
[1779812597985,62.53,76425.58,0.0,0.99995,0.0,0.00681]
[1779812599998,62.53,76423.25,0.0,0.99995,0.0,0.00684]
[1779812604030,62.53,76417.41,0.0,0.99995,0.0,0.00692]
[1779812607052,62.53,76399.89,0.0,0.99995,0.0,0.00715]
[1779812609064,62.53,76390.31,0.0,0.99994,0.0,0.00728]
[1779812611079,62.53,76377.44,0.0,0.99994,0.0,0.0074]
[1779812612085,62.53,76375.72,0.0,0.99994,0.0,0.00742]
[1779812616114,62.53,76383.53,0.0,0.99994,0.0,0.00731]
[1779812617119,62.53,76393.62,0.0,0.99995,0.0,0.00718]
[1779812619134,62.53,76405.35,0.0,0.99995,0.0,0.00702]
[1779812621153,62.53,76410.0,0.0,0.99995,0.0,0.00695]
[1779812626206,62.53,76409.68,0.0,0.99995,0.0,0.00696]
[1779812627208,62.53,76422.34,0.0,0.99995,0.0,0.00679]
[1779812628214,62.53,76424.17,0.0,0.99995,0.0,0.00677]
[1779812631245,62.53,76436.22,0.0,0.99995,0.0,0.00661]
[1779812632252,62.53,76432.41,0.0,0.99995,0.0,0.00666]
[1779812633258,62.53,76425.19,0.0,0.99995,0.0,0.00676]
[1779812634263,62.53,76407.19,0.0,0.99995,0.0,0.00699]
[1779812635269,62.53,76406.04,0.0,0.99995,0.0,0.00701]
[1779812638290,62.53,76402.16,0.0,0.99995,0.0,0.00706]
[1779812641311,62.53,76407.6,0.0,0.99995,0.0,0.00699]
[1779812644333,62.53,76412.99,0.0,0.99995,0.0,0.00691]
[1779812646346,62.53,76415.89,0.0,0.99995,0.0,0.00688]
[1779812648360,62.53,76405.96,0.0,0.99995,0.0,0.00701]
[1779812649367,62.53,76405.52,0.0,0.99995,0.0,0.00701]
[1779812652389,62.53,76411.28,0.0,0.99995,0.0,0.00694]
[1779812657425,62.53,76414.3,0.0,0.99995,0.0,0.0069]
[1779812659905,62.53,76408.19,0.0,0.99995,0.0,0.00698]
[1779812665478,62.53,76411.16,0.0,0.99995,0.0,0.00694]
[1779812670520,62.53,76412.89,0.0,0.99995,0.0,0.00692]
[1779812675550,62.53,76414.38,0.0,0.99995,0.0,0.00684]
[1779812678573,62.53,76409.02,0.0,0.99995,0.0,0.00691]
[1779812682597,62.53,76403.43,0.0,0.99995,0.0,0.00698]
[1779812685619,62.53,76412.54,0.0,0.99995,0.0,0.00686]
[1779812690660,62.53,76413.69,0.0,0.99995,0.0,0.00685]
[1779812691661,62.53,76418.83,0.0,0.99995,0.0,0.00678]
[1779812692671,62.53,76426.92,0.0,0.99995,0.0,0.00668]
[1779812697703,62.53,76429.33,0.0,0.99995,0.0,0.00664]
[1779812702747,62.53,76429.14,0.0,0.99995,0.0,0.00665]
[1779812704755,62.53,76440.58,0.0,0.99995,0.0,0.0065]
[1779812710261,62.53,76438.33,0.0,0.99995,0.0,0.00653]
[1779812712811,62.53,76432.24,0.0,0.99995,0.0,0.00661]
[1779812715832,62.53,76422.82,0.0,0.99995,0.0,0.00673]
[1779812720867,62.53,76421.2,0.0,0.99995,0.0,0.00675]
[1779812725902,62.53,76418.46,0.0,0.99995,0.0,0.00678]
[1779812730937,62.53,76419.83,0.0,0.99995,0.0,0.00677]
[1779812731944,62.53,76425.78,0.0,0.99995,0.0,0.00663]
[1779812733958,62.53,76430.44,0.0,0.99995,0.0,0.00657]
[1779812738995,62.53,76428.6,0.0,0.99995,0.0,0.0066]
[1779812740480,62.53,76423.06,0.0,0.99995,0.0,0.00667]
[1779812746058,62.53,76423.52,0.0,0.99995,0.0,0.00666]
[1779812751095,62.53,76414.3,0.0,0.99995,0.0,0.00678]
[1779812752099,62.53,76413.99,0.0,0.99995,0.0,0.00678]
[1779812756127,62.53,76420.23,0.0,0.99995,0.0,0.0067]
[1779812757134,62.53,76420.06,0.0,0.99995,0.0,0.00671]
[1779812760155,62.53,76430.26,0.0,0.99995,0.0,0.00658]
[1779812761161,62.53,76430.03,0.0,0.99995,0.0,0.00658]
[1779812766197,62.53,76432.1,0.0,0.99995,0.0,0.00655]
[1779812770225,62.53,76441.49,0.0,0.99995,0.0,0.00644]
[1779812771232,62.53,76450.38,0.0,0.99995,0.0,0.00633]
[1779812772238,62.53,76450.77,0.0,0.99995,0.0,0.00632]
[1779812775265,62.53,76455.61,0.0,0.99995,0.0,0.00626]
[1779812777277,62.53,76462.05,0.0,0.99995,0.0,0.00619]
[1779812780296,62.53,76460.72,0.0,0.99995,0.0,0.0062]
[1779812785330,62.53,76450.27,0.0,0.99995,0.0,0.00633]
[1779812786341,62.53,76449.4,0.0,0.99995,0.0,0.00634]
[1779812787383,62.53,76436.98,0.0,0.99995,0.0,0.00649]
[1779812788352,62.53,76435.96,0.0,0.99995,0.0,0.0065]
[1779812789360,62.53,76423.33,0.0,0.99995,0.0,0.00666]
[1779812790366,62.53,76416.5,0.0,0.99995,0.0,0.00675]
[1779812791373,62.53,76422.05,0.0,0.99995,0.0,0.00662]
[1779812796408,62.53,76416.76,0.0,0.99995,0.0,0.00669]
[1779812801444,62.53,76420.29,0.0,0.99995,0.0,0.00665]
[1779812806479,62.53,76418.96,0.0,0.99995,0.0,0.00666]
[1779812811515,62.53,76416.97,0.0,0.99995,0.0,0.00669]
[1779812815549,62.53,76405.67,0.0,0.99995,0.0,0.00683]
[1779812816554,62.53,76406.45,0.0,0.99995,0.0,0.00682]
[1779812820584,62.53,76426.61,0.0,0.99995,0.0,0.00657]
[1779812821590,62.53,76437.21,0.0,0.99995,0.0,0.00643]
[1779812822597,62.53,76438.7,0.0,0.99995,0.0,0.00641]
[1779812827634,62.53,76437.98,0.0,0.99995,0.0,0.00642]
[1779812832667,62.53,76440.39,0.0,0.99995,0.0,0.00639]
[1779812837702,62.53,76430.44,0.0,0.99995,0.0,0.00652]
[1779812842737,62.53,76428.93,0.0,0.99995,0.0,0.00654]
[1779812847810,62.53,76409.67,0.0,0.99995,0.0,0.00678]
[1779812848809,62.53,76388.14,0.0,0.99995,0.0,0.00707]
[1779812849816,62.53,76389.19,0.0,0.99995,0.0,0.00705]
[1779812851286,62.53,76383.33,0.0,0.99995,0.0,0.00707]
[1779812853845,62.53,76383.35,0.0,0.99995,0.0,0.00707]
[1779812857873,62.53,76393.56,0.0,0.99995,0.0,0.00694]
[1779812858880,62.53,76394.42,0.0,0.99995,0.0,0.00692]
[1779812863915,62.53,76396.91,0.0,0.99995,0.0,0.00689]
[1779812866938,62.53,76403.63,0.0,0.99995,0.0,0.0068]
[1779812871973,62.53,76406.52,0.0,0.99995,0.0,0.00677]
[1779812877007,62.53,76404.97,0.0,0.99995,0.0,0.00679]
[1779812882044,62.53,76405.28,0.0,0.99995,0.0,0.00678]
[1779812884057,62.53,76413.75,0.0,0.99995,0.0,0.00667]
[1779812885069,62.53,76415.95,0.0,0.99995,0.0,0.00664]
[1779812889099,62.53,76394.05,0.0,0.99995,0.0,0.00693]
[1779812890106,62.53,76401.79,0.0,0.99995,0.0,0.00683]
[1779812891571,62.53,76404.96,0.0,0.99995,0.0,0.00679]
[1779812893128,62.53,76414.42,0.0,0.99995,0.0,0.00666]
[1779812894134,62.53,76415.29,0.0,0.99995,0.0,0.00665]
[1779812896150,62.53,76428.71,0.0,0.99995,0.0,0.00648]
[1779812897157,62.53,76430.85,0.0,0.99995,0.0,0.00646]
[1779812898163,62.53,76423.05,0.0,0.99995,0.0,0.00655]
[1779812899210,62.53,76424.39,0.0,0.99995,0.0,0.00654]
[1779812900187,62.53,76417.61,0.0,0.99995,0.0,0.00662]
[1779812901638,62.53,76401.99,0.0,0.99995,0.0,0.00682]
[1779812903216,62.53,76379.77,0.0,0.99995,0.0,0.00712]
[1779812904222,62.53,76372.99,0.0,0.99995,0.0,0.00721]
[1779812905231,62.53,76377.8,0.0,0.99995,0.0,0.00715]
[1779812907254,62.53,76382.85,0.0,0.99995,0.0,0.00708]
[1779812908263,62.53,76389.13,0.0,0.99995,0.0,0.00699]
[1779812909270,62.53,76391.42,0.0,0.99995,0.0,0.00696]
[1779812913308,62.53,76399.03,0.0,0.99995,0.0,0.0068]
[1779812916322,62.53,76415.83,0.0,0.99995,0.0,0.00659]
[1779812917330,62.53,76417.11,0.0,0.99995,0.0,0.00657]
[1779812920354,62.53,76423.84,0.0,0.99995,0.0,0.00649]
[1779812924382,62.53,76427.68,0.0,0.99995,0.0,0.00644]
[1779812929417,62.53,76427.71,0.0,0.99995,0.0,0.00644]
[1779812934452,62.53,76430.36,0.0,0.99995,0.0,0.00641]
[1779812939487,62.53,76432.25,0.0,0.99995,0.0,0.00638]
[1779812944521,62.53,76433.52,0.0,0.99995,0.0,0.00637]
[1779812949556,62.53,76435.4,0.0,0.99995,0.0,0.00635]
[1779812954593,62.53,76439.65,0.0,0.99995,0.0,0.00629]
[1779812960634,62.53,76442.51,0.0,0.99995,0.0,0.00626]
[1779812965668,62.53,76443.15,0.0,0.99995,0.0,0.00625]
[1779812971712,62.53,76443.57,0.0,0.99995,0.0,0.00619]
[1779812977756,62.53,76444.46,0.0,0.99995,0.0,0.00618]
[1779812982791,62.53,76443.38,0.0,0.99995,0.0,0.00619]
[1779812987826,62.53,76443.4,0.0,0.99995,0.0,0.00619]
[1779812992861,62.53,76439.15,0.0,0.99995,0.0,0.00624]
[1779812997901,62.53,76444.69,0.0,0.99995,0.0,0.00618]
[1779813002954,62.53,76444.0,0.0,0.99995,0.0,0.00619]
[1779813003962,62.53,76433.6,0.0,0.99995,0.0,0.00631]
[1779813004968,62.53,76443.22,0.0,0.99995,0.0,0.0062]
[1779813010002,62.53,76446.24,0.0,0.99995,0.0,0.00616]
[1779813015039,62.53,76446.73,0.0,0.99995,0.0,0.00615]
[1779813020072,62.53,76447.98,0.0,0.99995,0.0,0.00614]
[1779813025107,62.53,76450.86,0.0,0.99995,0.0,0.00611]
[1779813030142,62.53,76447.51,0.0,0.99995,0.0,0.00614]
[1779813035177,62.53,76448.12,0.0,0.99995,0.0,0.00608]
[1779813040211,62.53,76457.82,0.0,0.99996,0.0,0.00597]
[1779813041220,62.53,76458.65,0.0,0.99996,0.0,0.00596]
[1779813042678,62.53,76482.74,0.0,0.99996,0.0,0.00569]
[1779813043233,62.53,76482.91,0.0,0.99996,0.0,0.00569]
[1779813044241,62.53,76487.92,0.0,0.99996,0.0,0.00563]
[1779813049275,62.53,76488.7,0.0,0.99996,0.0,0.00562]
[1779813054310,62.53,76484.18,0.0,0.99996,0.0,0.00567]
[1779813056327,62.53,76471.54,0.0,0.99996,0.0,0.00581]
[1779813057332,62.53,76465.93,0.0,0.99996,0.0,0.00588]
[1779813058346,62.53,76465.73,0.0,0.99996,0.0,0.00588]
[1779813060353,62.53,76456.25,0.0,0.99996,0.0,0.00599]
[1779813061360,62.53,76456.46,0.0,0.99996,0.0,0.00599]
[1779813065394,62.53,76440.05,0.0,0.99995,0.0,0.00618]
[1779813066399,62.53,76439.25,0.0,0.99995,0.0,0.00619]
[1779813071441,62.53,76436.23,0.0,0.99995,0.0,0.00623]
[1779813074465,62.53,76418.79,0.0,0.99995,0.0,0.00644]
[1779813075472,62.53,76420.12,0.0,0.99995,0.0,0.00642]
[1779813076480,62.53,76426.18,0.0,0.99995,0.0,0.00635]
[1779813077486,62.53,76426.95,0.0,0.99995,0.0,0.00634]
[1779813081513,62.53,76434.41,0.0,0.99995,0.0,0.00625]
[1779813082962,62.53,76434.21,0.0,0.99995,0.0,0.00625]
[1779813088565,62.53,76433.69,0.0,0.99995,0.0,0.00626]
[1779813089572,62.53,76442.77,0.0,0.99995,0.0,0.00615]
[1779813090641,62.53,76443.4,0.0,0.99995,0.0,0.00614]
[1779813092602,62.53,76424.65,0.0,0.99995,0.0,0.00631]
[1779813093611,62.53,76423.33,0.0,0.99995,0.0,0.00633]
[1779813098643,62.53,76419.64,0.0,0.99995,0.0,0.00637]
[1779813103686,62.53,76421.08,0.0,0.99995,0.0,0.00636]
[1779813107714,62.53,76404.38,0.0,0.99995,0.0,0.00656]
[1779813108721,62.53,76410.23,0.0,0.99995,0.0,0.00649]
[1779813109728,62.53,76410.86,0.0,0.99995,0.0,0.00648]
[1779813110735,62.53,76415.91,0.0,0.99995,0.0,0.00642]
[1779813115770,62.53,76414.77,0.0,0.99995,0.0,0.00643]
[1779813117784,62.53,76421.96,0.0,0.99995,0.0,0.00634]
[1779813118791,62.53,76428.46,0.0,0.99995,0.0,0.00627]
[1779813119798,62.53,76429.55,0.0,0.99995,0.0,0.00625]
[1779813122819,62.53,76442.17,0.0,0.99995,0.0,0.0061]
[1779813123825,62.53,76430.97,0.0,0.99995,0.0,0.00623]
[1779813124834,62.53,76429.84,0.0,0.99995,0.0,0.00625]
[1779813128861,62.53,76437.56,0.0,0.99995,0.0,0.00616]
[1779813129868,62.53,76444.07,0.0,0.99995,0.0,0.00608]
[1779813130875,62.53,76445.21,0.0,0.99995,0.0,0.00607]
[1779813135911,62.53,76443.26,0.0,0.99995,0.0,0.00609]
[1779813140944,62.53,76437.82,0.0,0.99995,0.0,0.00615]
[1779813142959,62.53,76446.71,0.0,0.99995,0.0,0.00605]
[1779813143966,62.53,76450.02,0.0,0.99995,0.0,0.00601]
[1779813144972,62.53,76439.57,0.0,0.99995,0.0,0.00613]
[1779813145990,62.53,76434.11,0.0,0.99995,0.0,0.0062]
[1779813146990,62.53,76433.08,0.0,0.99995,0.0,0.00621]
[1779813147999,62.53,76425.39,0.0,0.99995,0.0,0.0063]
[1779813153036,62.53,76427.93,0.0,0.99995,0.0,0.00622]
[1779813154050,62.53,76433.99,0.0,0.99995,0.0,0.00614]
[1779813155051,62.53,76435.04,0.0,0.99995,0.0,0.00613]
[1779813160097,62.53,76438.01,0.0,0.99995,0.0,0.0061]
[1779813161104,62.53,76428.39,0.0,0.99995,0.0,0.00621]
[1779813163571,62.53,76411.92,0.0,0.99995,0.0,0.00641]
[1779813164197,62.53,76411.92,0.0,0.99995,0.0,0.00641]
[1779813169208,62.53,76415.48,0.0,0.99995,0.0,0.00637]
[1779813174234,62.53,76419.46,0.0,0.99995,0.0,0.00632]
[1779813177255,62.53,76426.83,0.0,0.99995,0.0,0.00623]
[1779813181282,62.53,76431.79,0.0,0.99995,0.0,0.00617]
[1779813185344,62.53,76440.68,0.0,0.99995,0.0,0.00607]
[1779813186325,62.53,76447.67,0.0,0.99996,0.0,0.00598]
[1779813187334,62.53,76448.67,0.0,0.99996,0.0,0.00597]
[1779813191376,62.53,76437.61,0.0,0.99995,0.0,0.0061]
[1779813193784,62.53,76438.27,0.0,0.99995,0.0,0.00609]
[1779813199430,62.53,76446.52,0.0,0.99995,0.0,0.006]
[1779813200442,62.53,76473.43,0.0,0.99996,0.0,0.00569]
[1779813201451,62.53,76465.82,0.0,0.99996,0.0,0.00578]
[1779813202456,62.53,76458.5,0.0,0.99996,0.0,0.00586]
[1779813203870,62.53,76466.0,0.0,0.99996,0.0,0.00578]
[1779813206487,62.53,76464.42,0.0,0.99996,0.0,0.00579]
[1779813207493,62.53,76473.36,0.0,0.99996,0.0,0.00569]
[1779813208500,62.53,76471.83,0.0,0.99996,0.0,0.00571]
[1779813211521,62.53,76466.26,0.0,0.99996,0.0,0.00572]
[1779813216556,62.53,76463.15,0.0,0.99996,0.0,0.00576]
[1779813217564,62.53,76471.36,0.0,0.99996,0.0,0.00567]
[1779813218570,62.53,76470.44,0.0,0.99996,0.0,0.00568]
[1779813222604,62.53,76477.54,0.0,0.99996,0.0,0.0056]
[1779813225624,62.53,76481.94,0.0,0.99996,0.0,0.00555]
[1779813229653,62.53,76484.22,0.0,0.99996,0.0,0.00553]
[1779813234688,62.53,76482.46,0.0,0.99996,0.0,0.00554]
[1779813239722,62.53,76482.7,0.0,0.99996,0.0,0.00554]
[1779813244760,62.53,76481.08,0.0,0.99996,0.0,0.00556]
[1779813246772,62.53,76493.48,0.0,0.99996,0.0,0.00543]
[1779813247780,62.53,76492.03,0.0,0.99996,0.0,0.00544]
[1779813252814,62.53,76492.25,0.0,0.99996,0.0,0.00544]
[1779813256843,62.53,76495.28,0.0,0.99996,0.0,0.00541]
[1779813260873,62.53,76507.43,0.0,0.99996,0.0,0.00528]
[1779813261880,62.53,76508.69,0.0,0.99996,0.0,0.00527]
[1779813262886,62.53,76500.54,0.0,0.99996,0.0,0.00535]
[1779813263893,62.53,76494.16,0.0,0.99996,0.0,0.00542]
[1779813268929,62.53,76493.7,0.0,0.99996,0.0,0.00542]
[1779813273978,62.53,76492.84,0.0,0.99996,0.0,0.00539]
[1779813275978,62.53,76498.18,0.0,0.99996,0.0,0.00533]
[1779813276984,62.53,76506.37,0.0,0.99996,0.0,0.00524]
[1779813277991,62.53,76508.83,0.0,0.99996,0.0,0.00522]
[1779813283027,62.53,76511.68,0.0,0.99996,0.0,0.00519]
[1779813287054,62.53,76505.96,0.0,0.99996,0.0,0.00525]
[1779813292091,62.53,76507.01,0.0,0.99996,0.0,0.00524]
[1779813297125,62.53,76509.45,0.0,0.99996,0.0,0.00521]
[1779813302162,62.53,76514.44,0.0,0.99996,0.0,0.00516]
[1779813303169,62.53,76507.15,0.0,0.99996,0.0,0.00524]
[1779813304177,62.53,76508.91,0.0,0.99996,0.0,0.00522]
[1779813309211,62.53,76506.28,0.0,0.99996,0.0,0.00525]
[1779813314247,62.53,76511.82,0.0,0.99996,0.0,0.00519]
[1779813315253,62.53,76521.18,0.0,0.99996,0.0,0.00509]
[1779813316260,62.53,76522.64,0.0,0.99996,0.0,0.00508]
[1779813321295,62.53,76526.43,0.0,0.99996,0.0,0.00504]
[1779813323310,62.53,76534.49,0.0,0.99996,0.0,0.00496]
[1779813324316,62.53,76535.22,0.0,0.99996,0.0,0.00496]
[1779813329351,62.53,76540.37,0.0,0.99996,0.0,0.00491]
[1779813334809,62.53,76542.17,0.0,0.99996,0.0,0.00485]
[1779813338417,62.53,76548.78,0.0,0.99996,0.0,0.00478]
[1779813339424,62.53,76557.72,0.0,0.99997,0.0,0.0047]
[1779813340431,62.53,76568.33,0.0,0.99997,0.0,0.0046]
[1779813341440,62.53,76573.91,0.0,0.99997,0.0,0.00455]
[1779813344879,62.53,76567.54,0.0,0.99997,0.0,0.00461]
[1779813350507,62.53,76568.75,0.0,0.99997,0.0,0.0046]
[1779813353527,62.53,76560.17,0.0,0.99997,0.0,0.00468]
[1779813354949,62.53,76562.6,0.0,0.99997,0.0,0.00465]
[1779813359570,62.53,76549.09,0.0,0.99996,0.0,0.00478]
[1779813361583,62.53,76552.04,0.0,0.99996,0.0,0.00475]
[1779813362737,62.53,76557.65,0.0,0.99997,0.0,0.0047]
[1779813365023,62.53,76567.68,0.0,0.99997,0.0,0.00461]
[1779813366637,62.53,76567.25,0.0,0.99997,0.0,0.00461]
[1779813368656,62.53,76578.16,0.0,0.99997,0.0,0.00451]
[1779813369663,62.53,76580.41,0.0,0.99997,0.0,0.00449]
[1779813375093,62.53,76592.12,0.0,0.99997,0.0,0.00439]
[1779813376713,62.53,76607.7,0.0,0.99997,0.0,0.00426]
[1779813378739,62.53,76601.61,0.0,0.99997,0.0,0.00431]
[1779813382766,62.53,76596.0,0.0,0.99997,0.0,0.00436]
[1779813383772,62.53,76589.36,0.0,0.99997,0.0,0.00442]
[1779813385166,62.53,76589.55,0.0,0.99997,0.0,0.00441]
[1779813390822,62.53,76588.65,0.0,0.99997,0.0,0.00442]
[1779813395863,62.53,76586.44,0.0,0.99997,0.0,0.0044]
[1779813396870,62.53,76594.11,0.0,0.99997,0.0,0.00433]
[1779813397876,62.53,76607.4,0.0,0.99997,0.0,0.00422]
[1779813398886,62.53,76610.23,0.0,0.99997,0.0,0.0042]
[1779813403918,62.53,76604.85,0.0,0.99997,0.0,0.00424]
[1779813408955,62.53,76604.18,0.0,0.99997,0.0,0.00425]
[1779813410968,62.53,76598.37,0.0,0.99997,0.0,0.0043]
[1779813411975,62.53,76597.28,0.0,0.99997,0.0,0.00431]
[1779813415380,62.53,76607.06,0.0,0.99997,0.0,0.00422]
[1779813417011,62.53,76608.26,0.0,0.99997,0.0,0.00421]
[1779813419025,62.53,76617.2,0.0,0.99997,0.0,0.00414]
[1779813420039,62.53,76616.59,0.0,0.99997,0.0,0.00415]
[1779813422053,62.53,76609.91,0.0,0.99997,0.0,0.0042]
[1779813424065,62.53,76615.72,0.0,0.99997,0.0,0.00415]
[1779813429114,62.53,76609.88,0.0,0.99997,0.0,0.0042]
[1779813433129,62.53,76604.61,0.0,0.99997,0.0,0.00425]
[1779813438162,62.53,76594.62,0.0,0.99997,0.0,0.00433]
[1779813439170,62.53,76591.88,0.0,0.99997,0.0,0.00435]
[1779813444209,62.53,76591.12,0.0,0.99997,0.0,0.00436]
[1779813449243,62.53,76589.03,0.0,0.99997,0.0,0.00438]
[1779813451257,62.53,76576.88,0.0,0.99997,0.0,0.00444]
[1779813452264,62.53,76579.65,0.0,0.99997,0.0,0.00442]
[1779813454279,62.53,76585.44,0.0,0.99997,0.0,0.00437]
[1779813459314,62.53,76581.75,0.0,0.99997,0.0,0.0044]
[1779813464353,62.53,76574.04,0.0,0.99997,0.0,0.00447]
[1779813465358,62.53,76571.94,0.0,0.99997,0.0,0.00449]
[1779813470391,62.53,76571.73,0.0,0.99997,0.0,0.00449]
[1779813475425,62.53,76574.67,0.0,0.99997,0.0,0.00446]
[1779813477440,62.53,76586.69,0.0,0.99997,0.0,0.00436]
[1779813478448,62.53,76589.35,0.0,0.99997,0.0,0.00434]
[1779813483484,62.53,76586.97,0.0,0.99997,0.0,0.00436]
[1779813487512,62.53,76601.83,0.0,0.99997,0.0,0.00423]
[1779813488519,62.53,76605.28,0.0,0.99997,0.0,0.0042]
[1779813493554,62.53,76607.3,0.0,0.99997,0.0,0.00418]
[1779813494585,62.53,76602.08,0.0,0.99997,0.0,0.00423]
[1779813497589,62.53,76607.61,0.0,0.99997,0.0,0.00418]
[1779813502624,62.53,76603.62,0.0,0.99997,0.0,0.00421]
[1779813504639,62.53,76612.77,0.0,0.99997,0.0,0.00414]
[1779813506030,62.53,76611.69,0.0,0.99997,0.0,0.00415]
[1779813511691,62.53,76610.32,0.0,0.99997,0.0,0.00412]
[1779813516726,62.53,76609.99,0.0,0.99997,0.0,0.00412]
[1779813518739,62.53,76603.14,0.0,0.99997,0.0,0.00418]
[1779813521761,62.53,76609.21,0.0,0.99997,0.0,0.00413]
[1779813526796,62.53,76609.08,0.0,0.99997,0.0,0.00413]
[1779813531830,62.53,76609.7,0.0,0.99997,0.0,0.00413]
[1779813536867,62.53,76611.82,0.0,0.99997,0.0,0.00411]
[1779813538880,62.53,76624.17,0.0,0.99997,0.0,0.00401]
[1779813539888,62.53,76622.92,0.0,0.99997,0.0,0.00402]
[1779813544925,62.53,76620.88,0.0,0.99997,0.0,0.00404]
[1779813546315,62.53,76607.3,0.0,0.99997,0.0,0.00415]
[1779813546936,62.53,76607.3,0.0,0.99997,0.0,0.00415]
[1779813548952,62.53,76593.76,0.0,0.99997,0.0,0.00426]
[1779813549958,62.53,76589.19,0.0,0.99997,0.0,0.0043]
[1779813554993,62.53,76588.27,0.0,0.99997,0.0,0.00431]
[1779813560030,62.53,76585.93,0.0,0.99997,0.0,0.00433]
[1779813565076,62.53,76586.09,0.0,0.99997,0.0,0.00432]
[1779813566466,62.53,76568.81,0.0,0.99997,0.0,0.00447]
[1779813567082,62.53,76568.81,0.0,0.99997,0.0,0.00447]
[1779813568114,62.53,76569.34,0.0,0.99997,0.0,0.00447]
[1779813570128,62.53,76559.05,0.0,0.99997,0.0,0.00456]
[1779813571134,62.53,76555.65,0.0,0.99997,0.0,0.00455]
[1779813575163,62.53,76548.65,0.0,0.99997,0.0,0.00461]
[1779813576535,62.53,76547.37,0.0,0.99997,0.0,0.00463]
[1779813580196,62.53,76554.0,0.0,0.99997,0.0,0.00457]
[1779813585232,62.53,76552.18,0.0,0.99997,0.0,0.00458]
[1779813588258,62.53,76561.73,0.0,0.99997,0.0,0.0045]
[1779813589263,62.53,76560.69,0.0,0.99997,0.0,0.00451]
[1779813594298,62.53,76560.11,0.0,0.99997,0.0,0.00451]
[1779813599333,62.53,76561.8,0.0,0.99997,0.0,0.0045]
[1779813600339,62.53,76555.84,0.0,0.99997,0.0,0.00455]
[1779813601347,62.53,76555.47,0.0,0.99997,0.0,0.00455]
[1779813605375,62.53,76550.74,0.0,0.99997,0.0,0.00459]
[1779813606386,62.53,76538.41,0.0,0.99997,0.0,0.00471]
[1779813607391,62.53,76526.25,0.0,0.99996,0.0,0.00482]
[1779813608398,62.53,76516.79,0.0,0.99996,0.0,0.00491]
[1779813609406,62.53,76509.14,0.0,0.99996,0.0,0.00499]
[1779813610412,62.53,76506.8,0.0,0.99996,0.0,0.00501]
[1779813615450,62.53,76505.05,0.0,0.99996,0.0,0.00503]
[1779813620488,62.53,76505.24,0.0,0.99996,0.0,0.00503]
[1779813625521,62.53,76507.71,0.0,0.99996,0.0,0.005]
[1779813630558,62.53,76506.26,0.0,0.99996,0.0,0.00502]
[1779813635590,62.53,76504.45,0.0,0.99996,0.0,0.00499]
[1779813640629,62.53,76505.34,0.0,0.99996,0.0,0.00498]
[1779813645664,62.53,76508.48,0.0,0.99996,0.0,0.00495]
[1779813646674,62.53,76501.87,0.0,0.99996,0.0,0.00501]
[1779813651707,62.53,76503.9,0.0,0.99996,0.0,0.00499]
[1779813657108,62.53,76502.21,0.0,0.99996,0.0,0.00501]
[1779813662783,62.53,76494.31,0.0,0.99996,0.0,0.00509]
[1779813665805,62.53,76478.97,0.0,0.99996,0.0,0.00524]
[1779813668825,62.53,76472.59,0.0,0.99996,0.0,0.00531]
[1779813669833,62.53,76463.07,0.0,0.99996,0.0,0.00541]
[1779813673864,62.53,76471.61,0.0,0.99996,0.0,0.00532]
[1779813675886,62.53,76477.64,0.0,0.99996,0.0,0.00526]
[1779813677248,62.53,76495.08,0.0,0.99996,0.0,0.00508]
[1779813678907,62.53,76498.56,0.0,0.99996,0.0,0.00505]
[1779813683943,62.53,76497.48,0.0,0.99996,0.0,0.00506]
[1779813688977,62.53,76497.06,0.0,0.99996,0.0,0.00506]
[1779813694012,62.53,76499.78,0.0,0.99996,0.0,0.00499]
[1779813699048,62.53,76498.47,0.0,0.99996,0.0,0.005]
[1779813702074,62.53,76487.98,0.0,0.99996,0.0,0.00511]
[1779813703078,62.53,76490.11,0.0,0.99996,0.0,0.00509]
[1779813705091,62.53,76496.24,0.0,0.99996,0.0,0.00502]
[1779813707471,62.53,76500.43,0.0,0.99996,0.0,0.00498]
[1779813711136,62.53,76492.79,0.0,0.99996,0.0,0.00506]
[1779813712141,62.53,76492.28,0.0,0.99996,0.0,0.00506]
[1779813717542,62.53,76496.09,0.0,0.99996,0.0,0.00503]
[1779813724225,62.53,76499.55,0.0,0.99996,0.0,0.00499]
[1779813729262,62.53,76501.5,0.0,0.99996,0.0,0.00497]
[1779813731285,62.53,76520.45,0.0,0.99996,0.0,0.00479]
[1779813732298,62.53,76522.62,0.0,0.99996,0.0,0.00477]
[1779813734308,62.53,76529.19,0.0,0.99996,0.0,0.00471]
[1779813736324,62.53,76530.47,0.0,0.99997,0.0,0.0047]
[1779813740352,62.53,76541.9,0.0,0.99997,0.0,0.00459]
[1779813741358,62.53,76542.42,0.0,0.99997,0.0,0.00459]
[1779813746395,62.53,76543.59,0.0,0.99997,0.0,0.00458]
[1779813751429,62.53,76544.47,0.0,0.99997,0.0,0.00453]
[1779813756466,62.53,76543.75,0.0,0.99997,0.0,0.00453]
[1779813757828,62.53,76529.1,0.0,0.99997,0.0,0.00467]
[1779813759489,62.53,76529.66,0.0,0.99997,0.0,0.00466]
[1779813764525,62.53,76527.2,0.0,0.99997,0.0,0.00468]
[1779813766539,62.53,76534.55,0.0,0.99997,0.0,0.00462]
[1779813771572,62.53,76534.28,0.0,0.99997,0.0,0.00462]
[1779813776608,62.53,76533.32,0.0,0.99997,0.0,0.00463]
[1779813781643,62.53,76532.71,0.0,0.99997,0.0,0.00463]
[1779813785671,62.53,76520.7,0.0,0.99996,0.0,0.00474]
[1779813786679,62.53,76516.85,0.0,0.99996,0.0,0.00478]
[1779813790707,62.53,76513.43,0.0,0.99996,0.0,0.00481]
[1779813795741,62.53,76514.71,0.0,0.99996,0.0,0.0048]
[1779813800777,62.53,76506.55,0.0,0.99996,0.0,0.00488]
[1779813803800,62.53,76498.87,0.0,0.99996,0.0,0.00495]
[1779813808834,62.53,76493.5,0.0,0.99996,0.0,0.00501]
[1779813813870,62.53,76493.18,0.0,0.99996,0.0,0.00496]
[1779813816891,62.53,76487.92,0.0,0.99996,0.0,0.00502]
[1779813818905,62.53,76482.21,0.0,0.99996,0.0,0.00507]
[1779813823939,62.53,76484.2,0.0,0.99996,0.0,0.00505]
[1779813825953,62.53,76489.92,0.0,0.99996,0.0,0.005]
[1779813830988,62.53,76489.16,0.0,0.99996,0.0,0.005]
[1779813836025,62.53,76481.13,0.0,0.99996,0.0,0.00508]
[1779813838393,62.53,76475.87,0.0,0.99996,0.0,0.00514]
[1779813840052,62.53,76471.65,0.0,0.99996,0.0,0.00518]
[1779813842067,62.53,76459.59,0.0,0.99996,0.0,0.0053]
[1779813847102,62.53,76460.9,0.0,0.99996,0.0,0.00529]
[1779813852137,62.53,76462.16,0.0,0.99996,0.0,0.00528]
[1779813857172,62.53,76458.1,0.0,0.99996,0.0,0.00532]
[1779813862207,62.53,76457.36,0.0,0.99996,0.0,0.00533]
[1779813864221,62.53,76464.48,0.0,0.99996,0.0,0.00525]
[1779813865229,62.53,76463.96,0.0,0.99996,0.0,0.00526]
[1779813870265,62.53,76463.65,0.0,0.99996,0.0,0.00526]
[1779813872276,62.53,76458.92,0.0,0.99996,0.0,0.00526]
[1779813877312,62.53,76458.58,0.0,0.99996,0.0,0.00527]
[1779813882347,62.53,76459.8,0.0,0.99996,0.0,0.00525]
[1779813887382,62.53,76461.13,0.0,0.99996,0.0,0.00524]
[1779813892417,62.53,76462.93,0.0,0.99996,0.0,0.00522]
[1779813897452,62.53,76463.87,0.0,0.99996,0.0,0.00521]
[1779813900473,62.53,76458.75,0.0,0.99996,0.0,0.00526]
[1779813904502,62.53,76463.75,0.0,0.99996,0.0,0.00521]
[1779813909539,62.53,76462.95,0.0,0.99996,0.0,0.00522]
[1779813914572,62.53,76463.92,0.0,0.99996,0.0,0.00521]
[1779813915579,62.53,76473.11,0.0,0.99996,0.0,0.00512]
[1779813916586,62.53,76474.51,0.0,0.99996,0.0,0.0051]
[1779813921621,62.53,76472.06,0.0,0.99996,0.0,0.00513]
[1779813926656,62.53,76487.33,0.0,0.99996,0.0,0.00498]
[1779813927663,62.53,76487.96,0.0,0.99996,0.0,0.00497]
[1779813932699,62.53,76487.44,0.0,0.99996,0.0,0.00493]
[1779813937734,62.53,76484.94,0.0,0.99996,0.0,0.00495]
[1779813942770,62.53,76485.05,0.0,0.99996,0.0,0.00495]
[1779813947803,62.53,76480.32,0.0,0.99996,0.0,0.005]
[1779813952839,62.53,76483.57,0.0,0.99996,0.0,0.00497]
[1779813957874,62.53,76478.87,0.0,0.99996,0.0,0.00501]
[1779813960895,62.53,76473.39,0.0,0.99996,0.0,0.00507]
[1779813965930,62.53,76476.19,0.0,0.99996,0.0,0.00504]
[1779813970965,62.53,76478.74,0.0,0.99996,0.0,0.00502]
[1779813976000,62.53,76475.83,0.0,0.99996,0.0,0.00504]
[1779813981035,62.53,76481.38,0.0,0.99996,0.0,0.00499]
[1779813987077,62.53,76480.84,0.0,0.99996,0.0,0.00499]
[1779813992113,62.53,76474.17,0.0,0.99996,0.0,0.00502]
[1779813993120,62.53,76460.85,0.0,0.99996,0.0,0.00515]
[1779813997148,62.53,76472.6,0.0,0.99996,0.0,0.00503]
[1779813999555,62.53,76479.02,0.0,0.99996,0.0,0.00497]
[1779814000170,62.53,76478.96,0.0,0.99996,0.0,0.00497]
[1779814002183,62.53,76484.38,0.0,0.99996,0.0,0.00492]
[1779814007219,62.53,76487.55,0.0,0.99996,0.0,0.00488]
[1779814009621,62.53,76493.6,0.0,0.99996,0.0,0.00483]
[1779814011250,62.53,76495.66,0.0,0.99996,0.0,0.00481]
[1779814016282,62.53,76495.52,0.0,0.99996,0.0,0.00481]
[1779814021317,62.53,76495.78,0.0,0.99996,0.0,0.00481]
[1779814026352,62.53,76494.64,0.0,0.99996,0.0,0.00482]
[1779814027359,62.53,76488.98,0.0,0.99996,0.0,0.00487]
[1779814029766,62.53,76494.39,0.0,0.99996,0.0,0.00482]
[1779814032398,62.53,76488.39,0.0,0.99996,0.0,0.00488]
[1779814033405,62.53,76487.29,0.0,0.99996,0.0,0.00489]
[1779814034412,62.53,76492.59,0.0,0.99996,0.0,0.00484]
[1779814039837,62.53,76488.7,0.0,0.99996,0.0,0.00487]
[1779814045490,62.53,76489.51,0.0,0.99996,0.0,0.00487]
[1779814050524,62.53,76488.78,0.0,0.99996,0.0,0.00487]
[1779814055559,62.53,76490.43,0.0,0.99996,0.0,0.00481]
[1779814060594,62.53,76490.51,0.0,0.99996,0.0,0.00481]
[1779814065632,62.53,76486.22,0.0,0.99996,0.0,0.00485]
[1779814066639,62.53,76474.8,0.0,0.99996,0.0,0.00496]
[1779814067645,62.53,76475.07,0.0,0.99996,0.0,0.00496]
[1779814072681,62.53,76473.62,0.0,0.99996,0.0,0.00498]
[1779814076709,62.53,76460.47,0.0,0.99996,0.0,0.00511]
[1779814077716,62.53,76460.34,0.0,0.99996,0.0,0.00511]
[1779814078726,62.53,76455.3,0.0,0.99996,0.0,0.00516]
[1779814082751,62.53,76455.61,0.0,0.99996,0.0,0.00516]
[1779814084767,62.53,76465.04,0.0,0.99996,0.0,0.00506]
[1779814085773,62.53,76467.56,0.0,0.99996,0.0,0.00504]
[1779814090193,62.53,76471.74,0.0,0.99996,0.0,0.00499]
[1779814095842,62.53,76460.64,0.0,0.99996,0.0,0.0051]
[1779814096853,62.53,76460.72,0.0,0.99996,0.0,0.0051]
[1779814101887,62.53,76459.86,0.0,0.99996,0.0,0.00511]
[1779814106925,62.53,76457.89,0.0,0.99996,0.0,0.00513]
[1779814112966,62.53,76458.0,0.0,0.99996,0.0,0.00508]
[1779814118001,62.53,76457.74,0.0,0.99996,0.0,0.00509]
[1779814123040,62.53,76459.07,0.0,0.99996,0.0,0.00507]
[1779814125062,62.53,76451.17,0.0,0.99996,0.0,0.00515]
[1779814126069,62.53,76447.77,0.0,0.99996,0.0,0.00519]
[1779814129090,62.53,76456.63,0.0,0.99996,0.0,0.0051]
[1779814133117,62.53,76451.42,0.0,0.99996,0.0,0.00515]
[1779814138152,62.53,76447.84,0.0,0.99996,0.0,0.00519]
[1779814143188,62.53,76443.92,0.0,0.99996,0.0,0.00523]
[1779814148223,62.53,76441.8,0.0,0.99996,0.0,0.00525]
[1779814153258,62.53,76439.21,0.0,0.99996,0.0,0.00528]
[1779814155272,62.53,76422.3,0.0,0.99996,0.0,0.00546]
[1779814156279,62.53,76409.57,0.0,0.99996,0.0,0.00559]
[1779814157285,62.53,76408.17,0.0,0.99996,0.0,0.00561]
[1779814158293,62.53,76400.27,0.0,0.99996,0.0,0.0057]
[1779814159302,62.53,76400.88,0.0,0.99996,0.0,0.00569]
[1779814164337,62.53,76395.62,0.0,0.99996,0.0,0.00575]
[1779814169384,62.53,76399.81,0.0,0.99996,0.0,0.0057]
[1779814170762,62.53,76411.54,0.0,0.99996,0.0,0.00557]
[1779814172401,62.53,76420.78,0.0,0.99996,0.0,0.00542]
[1779814174415,62.53,76424.71,0.0,0.99996,0.0,0.00538]
[1779814179451,62.53,76424.9,0.0,0.99996,0.0,0.00538]
[1779814180833,62.53,76429.93,0.0,0.99996,0.0,0.00533]
[1779814185496,62.53,76416.63,0.0,0.99996,0.0,0.00547]
[1779814186500,62.53,76411.33,0.0,0.99996,0.0,0.00552]
[1779814188516,62.53,76405.8,0.0,0.99996,0.0,0.00558]
[1779814189521,62.53,76399.57,0.0,0.99996,0.0,0.00565]
[1779814194556,62.53,76391.98,0.0,0.99996,0.0,0.00574]
[1779814195563,62.53,76390.84,0.0,0.99996,0.0,0.00575]
[1779814199591,62.53,76382.98,0.0,0.99996,0.0,0.00584]
[1779814200974,62.53,76373.91,0.0,0.99995,0.0,0.00595]
[1779814201605,62.53,76373.63,0.0,0.99995,0.0,0.00595]
[1779814202611,62.53,76368.42,0.0,0.99995,0.0,0.00601]
[1779814204626,62.53,76366.84,0.0,0.99995,0.0,0.00603]
[1779814209661,62.53,76364.02,0.0,0.99995,0.0,0.00606]
[1779814213690,62.53,76372.89,0.0,0.99995,0.0,0.00596]
[1779814214698,62.53,76372.92,0.0,0.99995,0.0,0.00596]
[1779814219732,62.53,76369.69,0.0,0.99995,0.0,0.00599]
[1779814224767,62.53,76369.86,0.0,0.99995,0.0,0.00599]
[1779814228813,62.53,76374.22,0.0,0.99995,0.0,0.00594]
[1779814229821,62.53,76366.01,0.0,0.99995,0.0,0.00604]
[1779814231189,62.53,76363.66,0.0,0.99995,0.0,0.00601]
[1779814236869,62.53,76365.42,0.0,0.99995,0.0,0.00599]
[1779814241907,62.53,76365.33,0.0,0.99995,0.0,0.00599]
[1779814242912,62.53,76351.7,0.0,0.99995,0.0,0.00615]
[1779814243919,62.53,76344.75,0.0,0.99995,0.0,0.00624]
[1779814244928,62.53,76341.18,0.0,0.99995,0.0,0.00628]
[1779814246941,62.53,76342.5,0.0,0.99995,0.0,0.00627]
[1779814249962,62.53,76368.5,0.0,0.99995,0.0,0.00596]
[1779814251336,62.53,76372.15,0.0,0.99996,0.0,0.00591]
[1779814252983,62.53,76355.73,0.0,0.99995,0.0,0.00611]
[1779814253994,62.53,76350.0,0.0,0.99995,0.0,0.00617]
[1779814254995,62.53,76346.68,0.0,0.99995,0.0,0.00621]
[1779814257010,62.53,76343.11,0.0,0.99995,0.0,0.00626]
[1779814261413,62.53,76370.52,0.0,0.99995,0.0,0.00593]
[1779814263069,62.53,76371.78,0.0,0.99996,0.0,0.00592]
[1779814268099,62.53,76373.48,0.0,0.99996,0.0,0.0059]
[1779814272127,62.53,76382.45,0.0,0.99996,0.0,0.00579]
[1779814273136,62.53,76387.67,0.0,0.99996,0.0,0.00574]
[1779814274142,62.53,76391.02,0.0,0.99996,0.0,0.0057]
[1779814279175,62.53,76389.98,0.0,0.99996,0.0,0.00571]
[1779814280182,62.53,76398.73,0.0,0.99996,0.0,0.00561]
[1779814281190,62.53,76398.14,0.0,0.99996,0.0,0.00562]
[1779814286228,62.53,76390.78,0.0,0.99996,0.0,0.0057]
[1779814287232,62.53,76391.56,0.0,0.99996,0.0,0.00569]
[1779814293274,62.53,76393.71,0.0,0.99996,0.0,0.00562]
[1779814298309,62.53,76395.79,0.0,0.99996,0.0,0.00559]
[1779814301330,62.53,76400.87,0.0,0.99996,0.0,0.00554]
[1779814306365,62.53,76402.33,0.0,0.99996,0.0,0.00552]
[1779814311399,62.53,76402.11,0.0,0.99996,0.0,0.00553]
[1779814312407,62.53,76394.39,0.0,0.99996,0.0,0.00561]
[1779814313414,62.53,76394.32,0.0,0.99996,0.0,0.00561]
[1779814318450,62.53,76391.0,0.0,0.99996,0.0,0.00565]
[1779814323486,62.53,76393.99,0.0,0.99996,0.0,0.00561]
[1779814325506,62.53,76387.32,0.0,0.99996,0.0,0.00569]
[1779814326507,62.53,76383.11,0.0,0.99996,0.0,0.00574]
[1779814331910,62.53,76379.36,0.0,0.99996,0.0,0.00578]
[1779814333556,62.53,76371.32,0.0,0.99996,0.0,0.00587]
[1779814334564,62.53,76371.03,0.0,0.99996,0.0,0.00587]
[1779814339598,62.53,76371.9,0.0,0.99996,0.0,0.00586]
[1779814344633,62.53,76370.86,0.0,0.99996,0.0,0.00587]
[1779814347654,62.53,76378.25,0.0,0.99996,0.0,0.00579]
[1779814348661,62.53,76377.18,0.0,0.99996,0.0,0.0058]
[1779814352050,62.53,76371.13,0.0,0.99996,0.0,0.00582]
[1779814357723,62.53,76370.69,0.0,0.99996,0.0,0.00582]
[1779814362759,62.53,76370.18,0.0,0.99996,0.0,0.00583]
[1779814367793,62.53,76369.35,0.0,0.99996,0.0,0.00584]
[1779814373836,62.53,76368.51,0.0,0.99996,0.0,0.00585]
[1779814379877,62.53,76368.45,0.0,0.99996,0.0,0.00585]
[1779814384913,62.53,76368.89,0.0,0.99996,0.0,0.00584]
[1779814389957,62.53,76369.61,0.0,0.99996,0.0,0.00584]
[1779814390965,62.53,76338.81,0.0,0.99995,0.0,0.0062]
[1779814392342,62.53,76335.19,0.0,0.99995,0.0,0.00624]
[1779814398014,62.53,76318.62,0.0,0.99995,0.0,0.00645]
[1779814399024,62.53,76317.36,0.0,0.99995,0.0,0.00647]
[1779814404062,62.53,76318.3,0.0,0.99995,0.0,0.00645]
[1779814405071,62.53,76324.36,0.0,0.99995,0.0,0.00638]
[1779814407081,62.53,76332.38,0.0,0.99995,0.0,0.00628]
[1779814408088,62.53,76334.8,0.0,0.99995,0.0,0.00625]
[1779814410101,62.53,76345.87,0.0,0.99995,0.0,0.00611]
[1779814411111,62.53,76346.36,0.0,0.99995,0.0,0.00605]
[1779814414131,62.53,76340.72,0.0,0.99995,0.0,0.00612]
[1779814419166,62.53,76342.25,0.0,0.99995,0.0,0.0061]
[1779814424201,62.53,76344.48,0.0,0.99995,0.0,0.00608]
[1779814429236,62.53,76345.77,0.0,0.99995,0.0,0.00606]
[1779814434271,62.53,76347.15,0.0,0.99995,0.0,0.00605]
[1779814439307,62.53,76348.83,0.0,0.99995,0.0,0.00603]
[1779814443335,62.53,76365.71,0.0,0.99996,0.0,0.00583]
[1779814444347,62.53,76363.39,0.0,0.99996,0.0,0.00586]
[1779814446356,62.53,76359.04,0.0,0.99996,0.0,0.00591]
[1779814449384,62.53,76394.83,0.0,0.99996,0.0,0.0055]
[1779814450390,62.53,76394.79,0.0,0.99996,0.0,0.0055]
[1779814454419,62.53,76402.39,0.0,0.99996,0.0,0.00542]
[1779814455424,62.53,76408.69,0.0,0.99996,0.0,0.00536]
[1779814456434,62.53,76408.12,0.0,0.99996,0.0,0.00536]
[1779814458447,62.53,76416.54,0.0,0.99996,0.0,0.00527]
[1779814463482,62.53,76414.23,0.0,0.99996,0.0,0.0053]
[1779814468517,62.53,76413.69,0.0,0.99996,0.0,0.0053]
[1779814473552,62.53,76419.64,0.0,0.99996,0.0,0.00519]
[1779814474561,62.53,76418.95,0.0,0.99996,0.0,0.0052]
[1779814476575,62.53,76425.93,0.0,0.99996,0.0,0.00513]
[1779814477580,62.53,76425.15,0.0,0.99996,0.0,0.00514]
[1779814482619,62.53,76423.44,0.0,0.99996,0.0,0.00516]
[1779814487653,62.53,76430.18,0.0,0.99996,0.0,0.00509]
[1779814492689,62.53,76427.21,0.0,0.99996,0.0,0.00512]
[1779814494703,62.53,76421.12,0.0,0.99996,0.0,0.00518]
[1779814499739,62.53,76420.11,0.0,0.99996,0.0,0.00519]
[1779814504775,62.53,76420.04,0.0,0.99996,0.0,0.00519]
[1779814509810,62.53,76420.5,0.0,0.99996,0.0,0.00519]
[1779814513213,62.53,76428.79,0.0,0.99996,0.0,0.0051]
[1779814518871,62.53,76426.61,0.0,0.99996,0.0,0.00512]
[1779814523905,62.53,76430.22,0.0,0.99996,0.0,0.00509]
[1779814528941,62.53,76431.05,0.0,0.99996,0.0,0.00508]
[1779814533976,62.53,76428.33,0.0,0.99996,0.0,0.00506]
[1779814539012,62.53,76430.04,0.0,0.99996,0.0,0.00504]
[1779814545056,62.53,76429.3,0.0,0.99996,0.0,0.00505]
[1779814546061,62.53,76435.54,0.0,0.99996,0.0,0.00499]
[1779814547069,62.53,76434.46,0.0,0.99996,0.0,0.005]
[1779814552102,62.53,76432.26,0.0,0.99996,0.0,0.00502]
[1779814557138,62.53,76430.81,0.0,0.99996,0.0,0.00503]
[1779814562173,62.53,76430.96,0.0,0.99996,0.0,0.00503]
[1779814565194,62.53,76421.1,0.0,0.99996,0.0,0.00513]
[1779814566200,62.53,76419.52,0.0,0.99996,0.0,0.00515]
[1779814571236,62.53,76422.3,0.0,0.99996,0.0,0.00512]
[1779814573639,62.53,76416.61,0.0,0.99996,0.0,0.00518]
[1779814579292,62.53,76420.67,0.0,0.99996,0.0,0.00514]
[1779814584327,62.53,76420.37,0.0,0.99996,0.0,0.00514]
[1779814589362,62.53,76421.27,0.0,0.99996,0.0,0.00513]
[1779814593781,62.53,76409.55,0.0,0.99996,0.0,0.0052]
[1779814595407,62.53,76410.41,0.0,0.99996,0.0,0.00519]
[1779814600439,62.53,76408.29,0.0,0.99996,0.0,0.00522]
[1779814605474,62.53,76407.14,0.0,0.99996,0.0,0.00523]
[1779814610508,62.53,76405.35,0.0,0.99996,0.0,0.00525]
[1779814615547,62.53,76404.75,0.0,0.99996,0.0,0.00525]
[1779814620581,62.53,76405.37,0.0,0.99996,0.0,0.00525]
[1779814625616,62.53,76404.07,0.0,0.99996,0.0,0.00526]
[1779814626623,62.53,76396.21,0.0,0.99996,0.0,0.00534]
[1779814627630,62.53,76397.38,0.0,0.99996,0.0,0.00533]
[1779814629644,62.53,76408.91,0.0,0.99996,0.0,0.00521]
[1779814630651,62.53,76404.77,0.0,0.99996,0.0,0.00525]
[1779814632667,62.53,76402.14,0.0,0.99996,0.0,0.00528]
[1779814637699,62.53,76403.15,0.0,0.99996,0.0,0.00527]
[1779814642735,62.53,76406.71,0.0,0.99996,0.0,0.00523]
[1779814647770,62.53,76409.2,0.0,0.99996,0.0,0.00521]
[1779814652806,62.53,76409.52,0.0,0.99996,0.0,0.00516]
[1779814657840,62.53,76411.26,0.0,0.99996,0.0,0.00514]
[1779814659854,62.53,76416.31,0.0,0.99996,0.0,0.00509]
[1779814660860,62.53,76421.4,0.0,0.99996,0.0,0.00504]
[1779814665896,62.53,76429.13,0.0,0.99996,0.0,0.00496]
[1779814669926,62.53,76415.5,0.0,0.99996,0.0,0.0051]
[1779814670932,62.53,76409.51,0.0,0.99996,0.0,0.00516]
[1779814672944,62.53,76404.07,0.0,0.99996,0.0,0.00521]
[1779814677980,62.53,76402.44,0.0,0.99996,0.0,0.00523]
[1779814682016,62.53,76437.37,0.0,0.99996,0.0,0.00488]
[1779814683015,62.53,76446.93,0.0,0.99996,0.0,0.00479]
[1779814688050,62.53,76447.3,0.0,0.99996,0.0,0.00478]
[1779814693088,62.53,76441.7,0.0,0.99996,0.0,0.00484]
[1779814700147,62.53,76442.36,0.0,0.99996,0.0,0.00483]
[1779814704585,62.53,76436.26,0.0,0.99996,0.0,0.00489]
[1779814708203,62.53,76431.06,0.0,0.99996,0.0,0.00494]
[1779814714660,62.53,76430.71,0.0,0.99996,0.0,0.0049]
[1779814720287,62.53,76428.0,0.0,0.99996,0.0,0.00492]
[1779814725322,62.53,76426.66,0.0,0.99996,0.0,0.00494]
[1779814728343,62.53,76433.45,0.0,0.99996,0.0,0.00487]
[1779814730358,62.53,76435.45,0.0,0.99996,0.0,0.00485]
[1779814733378,62.53,76444.92,0.0,0.99996,0.0,0.00476]
[1779814734800,62.53,76437.82,0.0,0.99996,0.0,0.00483]
[1779814736399,62.53,76436.83,0.0,0.99996,0.0,0.00484]
[1779814741435,62.53,76436.41,0.0,0.99996,0.0,0.00484]
[1779814746477,62.53,76437.94,0.0,0.99996,0.0,0.00483]
[1779814751503,62.53,76442.28,0.0,0.99996,0.0,0.00479]
[1779814756539,62.53,76441.55,0.0,0.99996,0.0,0.00479]
[1779814761580,62.53,76441.92,0.0,0.99996,0.0,0.00479]
[1779814765608,62.53,76448.68,0.0,0.99996,0.0,0.00473]
[1779814770643,62.53,76444.0,0.0,0.99996,0.0,0.00477]
[1779814775678,62.53,76442.27,0.0,0.99996,0.0,0.00474]
[1779814780712,62.53,76441.39,0.0,0.99996,0.0,0.00475]
[1779814785748,62.53,76439.66,0.0,0.99996,0.0,0.00477]
[1779814790793,62.53,76439.02,0.0,0.99996,0.0,0.00477]
[1779814792808,62.53,76453.83,0.0,0.99997,0.0,0.00463]
[1779814793817,62.53,76452.26,0.0,0.99997,0.0,0.00465]
[1779814798854,62.53,76454.12,0.0,0.99997,0.0,0.00463]
[1779814801872,62.53,76461.42,0.0,0.99997,0.0,0.00456]
[1779814806907,62.53,76460.15,0.0,0.99997,0.0,0.00458]
[1779814811944,62.53,76457.44,0.0,0.99997,0.0,0.0046]
[1779814816976,62.53,76453.92,0.0,0.99997,0.0,0.00463]
[1779814822013,62.53,76455.09,0.0,0.99997,0.0,0.00462]
[1779814827047,62.53,76456.05,0.0,0.99997,0.0,0.00461]
[1779814832082,62.53,76457.63,0.0,0.99997,0.0,0.00456]
[1779814834097,62.53,76448.99,0.0,0.99997,0.0,0.00464]
[1779814839131,62.53,76449.78,0.0,0.99997,0.0,0.00463]
[1779814844166,62.53,76448.23,0.0,0.99997,0.0,0.00464]
[1779814849200,62.53,76463.12,0.0,0.99997,0.0,0.00451]
[1779814854235,62.53,76462.85,0.0,0.99997,0.0,0.00451]
[1779814859271,62.53,76462.06,0.0,0.99997,0.0,0.00452]
[1779814864307,62.53,76462.66,0.0,0.99997,0.0,0.00451]
[1779814868335,62.53,76450.19,0.0,0.99997,0.0,0.00463]
[1779814869342,62.53,76448.22,0.0,0.99997,0.0,0.00464]
[1779814872795,62.53,76440.33,0.0,0.99996,0.0,0.00472]
[1779814873371,62.53,76440.33,0.0,0.99996,0.0,0.00472]
[1779814877400,62.53,76453.01,0.0,0.99997,0.0,0.0046]
[1779814878407,62.53,76452.2,0.0,0.99997,0.0,0.00461]
[1779814883441,62.53,76453.43,0.0,0.99997,0.0,0.0046]
[1779814888477,62.53,76462.78,0.0,0.99997,0.0,0.00451]
[1779814889484,62.53,76464.4,0.0,0.99997,0.0,0.0045]
[1779814894519,62.53,76464.92,0.0,0.99997,0.0,0.00445]
[1779814899554,62.53,76454.53,0.0,0.99997,0.0,0.00454]
[1779814900561,62.53,76457.27,0.0,0.99997,0.0,0.00452]
[1779814905596,62.53,76458.68,0.0,0.99997,0.0,0.00451]
[1779814910631,62.53,76462.7,0.0,0.99997,0.0,0.00447]
[1779814913085,62.53,76485.44,0.0,0.99997,0.0,0.00427]
[1779814914661,62.53,76478.8,0.0,0.99997,0.0,0.00433]
[1779814915667,62.53,76477.68,0.0,0.99997,0.0,0.00434]
[1779814920702,62.53,76474.16,0.0,0.99997,0.0,0.00437]
[1779814923156,62.53,76480.67,0.0,0.99997,0.0,0.00431]
[1779814924730,62.53,76487.96,0.0,0.99997,0.0,0.00425]
[1779814925737,62.53,76487.42,0.0,0.99997,0.0,0.00425]
[1779814930771,62.53,76485.58,0.0,0.99997,0.0,0.00427]
[1779814934800,62.53,76493.4,0.0,0.99997,0.0,0.0042]
[1779814935809,62.53,76496.18,0.0,0.99997,0.0,0.00418]
[1779814940842,62.53,76494.75,0.0,0.99997,0.0,0.00419]
[1779814944871,62.53,76483.61,0.0,0.99997,0.0,0.00429]
[1779814945879,62.53,76470.55,0.0,0.99997,0.0,0.0044]
[1779814946886,62.53,76465.47,0.0,0.99997,0.0,0.00444]
[1779814951922,62.53,76466.92,0.0,0.99997,0.0,0.00439]
[1779814955950,62.53,76472.69,0.0,0.99997,0.0,0.00434]
[1779814956956,62.53,76475.24,0.0,0.99997,0.0,0.00432]
[1779814961992,62.53,76475.91,0.0,0.99997,0.0,0.00431]
[1779814967031,62.53,76474.23,0.0,0.99997,0.0,0.00433]
[1779814969044,62.53,76479.97,0.0,0.99997,0.0,0.00428]
[1779814974079,62.53,76486.11,0.0,0.99997,0.0,0.00422]
[1779814979114,62.53,76489.21,0.0,0.99997,0.0,0.0042]
[1779814981128,62.53,76484.51,0.0,0.99997,0.0,0.00424]
[1779814986164,62.53,76489.87,0.0,0.99997,0.0,0.00419]
[1779814991197,62.53,76491.81,0.0,0.99997,0.0,0.00418]
[1779814996233,62.53,76492.38,0.0,0.99997,0.0,0.00417]
[1779814998246,62.53,76497.77,0.0,0.99997,0.0,0.00413]
[1779815001270,62.53,76503.12,0.0,0.99997,0.0,0.00408]
[1779815003719,62.53,76509.46,0.0,0.99997,0.0,0.00403]
[1779815006303,62.53,76511.99,0.0,0.99997,0.0,0.00401]
[1779815011338,62.53,76518.64,0.0,0.99997,0.0,0.00392]
[1779815015365,62.53,76524.51,0.0,0.99997,0.0,0.00387]
[1779815020402,62.53,76525.97,0.0,0.99997,0.0,0.00386]
[1779815025436,62.53,76527.4,0.0,0.99997,0.0,0.00385]
[1779815026443,62.53,76535.5,0.0,0.99997,0.0,0.00379]
[1779815027456,62.53,76536.42,0.0,0.99997,0.0,0.00378]
[1779815032490,62.53,76541.48,0.0,0.99997,0.0,0.00374]
[1779815036530,62.53,76528.28,0.0,0.99997,0.0,0.00384]
[1779815037533,62.53,76529.94,0.0,0.99997,0.0,0.00383]
[1779815040553,62.53,76537.89,0.0,0.99997,0.0,0.00377]
[1779815044582,62.53,76540.49,0.0,0.99997,0.0,0.00375]
[1779815049617,62.53,76538.14,0.0,0.99997,0.0,0.00377]
[1779815054651,62.53,76538.03,0.0,0.99997,0.0,0.00377]
[1779815057673,62.53,76546.1,0.0,0.99997,0.0,0.00371]
[1779815058680,62.53,76544.59,0.0,0.99997,0.0,0.00372]
[1779815061701,62.53,76550.07,0.0,0.99997,0.0,0.00368]
[1779815066737,62.53,76551.64,0.0,0.99997,0.0,0.00367]
[1779815069762,62.53,76545.13,0.0,0.99997,0.0,0.00371]
[1779815070770,62.53,76536.37,0.0,0.99997,0.0,0.00378]
[1779815071791,62.53,76536.94,0.0,0.99997,0.0,0.00374]
[1779815076816,62.53,76535.47,0.0,0.99997,0.0,0.00375]
[1779815081851,62.53,76534.94,0.0,0.99997,0.0,0.00376]
[1779815087893,62.53,76535.68,0.0,0.99997,0.0,0.00375]
[1779815092927,62.53,76529.44,0.0,0.99997,0.0,0.0038]
[1779815094398,62.53,76520.03,0.0,0.99997,0.0,0.00387]
[1779815096956,62.53,76512.22,0.0,0.99997,0.0,0.00393]
[1779815097963,62.53,76511.98,0.0,0.99997,0.0,0.00393]
[1779815100985,62.53,76504.51,0.0,0.99997,0.0,0.00399]
[1779815101990,62.53,76503.92,0.0,0.99997,0.0,0.004]
[1779815107026,62.53,76502.17,0.0,0.99997,0.0,0.00401]
[1779815112062,62.53,76499.97,0.0,0.99997,0.0,0.00403]
[1779815117095,62.53,76496.34,0.0,0.99997,0.0,0.00406]
[1779815122133,62.53,76493.76,0.0,0.99997,0.0,0.00408]
[1779815127167,62.53,76493.11,0.0,0.99997,0.0,0.00409]
[1779815129182,62.53,76482.85,0.0,0.99997,0.0,0.00417]
[1779815130191,62.53,76475.02,0.0,0.99997,0.0,0.00424]
[1779815131195,62.53,76467.23,0.0,0.99997,0.0,0.00427]
[1779815132201,62.53,76465.77,0.0,0.99997,0.0,0.00428]
[1779815137239,62.53,76466.49,0.0,0.99997,0.0,0.00427]
[1779815142272,62.53,76457.27,0.0,0.99997,0.0,0.00435]
[1779815143280,62.53,76455.46,0.0,0.99997,0.0,0.00437]
[1779815147310,62.53,76452.35,0.0,0.99997,0.0,0.00439]
[1779815152342,62.53,76451.55,0.0,0.99997,0.0,0.0044]
[1779815156370,62.53,76439.49,0.0,0.99997,0.0,0.00451]
[1779815159391,62.53,76432.77,0.0,0.99997,0.0,0.00457]
[1779815164426,62.53,76431.83,0.0,0.99997,0.0,0.00458]
[1779815165432,62.53,76426.26,0.0,0.99997,0.0,0.00463]
[1779815170467,62.53,76424.16,0.0,0.99996,0.0,0.00465]
[1779815175503,62.53,76425.91,0.0,0.99997,0.0,0.00463]
[1779815180538,62.53,76427.09,0.0,0.99997,0.0,0.00462]
[1779815185041,62.53,76414.99,0.0,0.99996,0.0,0.00474]
[1779815190610,62.53,76412.52,0.0,0.99996,0.0,0.00476]
[1779815191622,62.53,76406.22,0.0,0.99996,0.0,0.00478]
[1779815192631,62.53,76398.34,0.0,0.99996,0.0,0.00485]
[1779815193646,62.53,76384.19,0.0,0.99996,0.0,0.00499]
[1779815195116,62.53,76384.81,0.0,0.99996,0.0,0.00498]
[1779815198672,62.53,76379.28,0.0,0.99996,0.0,0.00504]
[1779815199678,62.53,76388.8,0.0,0.99996,0.0,0.00495]
[1779815200686,62.53,76397.74,0.0,0.99996,0.0,0.00486]
[1779815201692,62.53,76397.36,0.0,0.99996,0.0,0.00486]
[1779815206727,62.53,76397.1,0.0,0.99996,0.0,0.00486]
[1779815211765,62.53,76397.97,0.0,0.99996,0.0,0.00486]
[1779815212770,62.53,76411.14,0.0,0.99996,0.0,0.00473]
[1779815213777,62.53,76415.32,0.0,0.99996,0.0,0.00469]
[1779815216798,62.53,76418.83,0.0,0.99996,0.0,0.00466]
[1779815221833,62.53,76424.08,0.0,0.99997,0.0,0.00461]
[1779815222840,62.53,76431.27,0.0,0.99997,0.0,0.00454]
[1779815223858,62.53,76430.67,0.0,0.99997,0.0,0.00455]
[1779815228881,62.53,76428.35,0.0,0.99997,0.0,0.00457]
[1779815233917,62.53,76427.1,0.0,0.99997,0.0,0.00458]
[1779815238951,62.53,76423.16,0.0,0.99997,0.0,0.00462]
[1779815243988,62.53,76423.38,0.0,0.99997,0.0,0.00461]
[1779815249023,62.53,76424.95,0.0,0.99997,0.0,0.0046]
[1779815253053,62.53,76417.23,0.0,0.99997,0.0,0.00463]
[1779815254058,62.53,76413.27,0.0,0.99996,0.0,0.00467]
[1779815260112,62.53,76413.93,0.0,0.99996,0.0,0.00466]
[1779815261108,62.53,76407.6,0.0,0.99996,0.0,0.00472]
[1779815265138,62.53,76421.56,0.0,0.99997,0.0,0.00459]
[1779815266147,62.53,76422.84,0.0,0.99997,0.0,0.00458]
[1779815267155,62.53,76413.28,0.0,0.99996,0.0,0.00467]
[1779815268161,62.53,76406.09,0.0,0.99996,0.0,0.00473]
[1779815269169,62.53,76405.23,0.0,0.99996,0.0,0.00474]
[1779815274205,62.53,76401.96,0.0,0.99996,0.0,0.00477]
[1779815279239,62.53,76401.76,0.0,0.99996,0.0,0.00477]
[1779815281255,62.53,76406.89,0.0,0.99996,0.0,0.00473]
[1779815283270,62.53,76408.74,0.0,0.99996,0.0,0.00471]
[1779815288306,62.53,76407.73,0.0,0.99996,0.0,0.00472]
[1779815293341,62.53,76405.01,0.0,0.99996,0.0,0.00474]
[1779815298376,62.53,76408.86,0.0,0.99996,0.0,0.00471]
[1779815299382,62.53,76418.04,0.0,0.99997,0.0,0.00462]
[1779815300390,62.53,76418.16,0.0,0.99997,0.0,0.00462]
[1779815305425,62.53,76417.61,0.0,0.99997,0.0,0.00462]
[1779815310460,62.53,76420.07,0.0,0.99997,0.0,0.0046]
[1779815315497,62.53,76422.84,0.0,0.99997,0.0,0.00453]
[1779815320530,62.53,76424.01,0.0,0.99997,0.0,0.00452]
[1779815325565,62.53,76421.89,0.0,0.99997,0.0,0.00454]
[1779815328586,62.53,76432.07,0.0,0.99997,0.0,0.00445]
[1779815329593,62.53,76431.51,0.0,0.99997,0.0,0.00446]
[1779815334628,62.53,76431.68,0.0,0.99997,0.0,0.00445]
[1779815339663,62.53,76433.72,0.0,0.99997,0.0,0.00444]
[1779815344698,62.53,76429.23,0.0,0.99997,0.0,0.00448]
[1779815349734,62.53,76429.68,0.0,0.99997,0.0,0.00447]
[1779815354768,62.53,76432.03,0.0,0.99997,0.0,0.00445]
[1779815359805,62.53,76434.05,0.0,0.99997,0.0,0.00443]
[1779815364840,62.53,76438.32,0.0,0.99997,0.0,0.00439]
[1779815366854,62.53,76441.58,0.0,0.99997,0.0,0.00437]
[1779815371890,62.53,76442.91,0.0,0.99997,0.0,0.00431]
[1779815374911,62.53,76450.43,0.0,0.99997,0.0,0.00425]
[1779815376382,62.53,76452.57,0.0,0.99997,0.0,0.00423]
[1779815381961,62.53,76451.55,0.0,0.99997,0.0,0.00424]
[1779815386995,62.53,76454.21,0.0,0.99997,0.0,0.00422]
[1779815392031,62.53,76453.58,0.0,0.99997,0.0,0.00422]
[1779815394044,62.53,76460.38,0.0,0.99997,0.0,0.00416]
[1779815395059,62.53,76467.52,0.0,0.99997,0.0,0.0041]
[1779815396525,62.53,76459.91,0.0,0.99997,0.0,0.00417]
[1779815397072,62.53,76459.91,0.0,0.99997,0.0,0.00417]
[1779815402107,62.53,76464.06,0.0,0.99997,0.0,0.00413]
[1779815407144,62.53,76463.33,0.0,0.99997,0.0,0.00414]
[1779815412178,62.53,76461.03,0.0,0.99997,0.0,0.00416]
[1779815417212,62.53,76460.9,0.0,0.99997,0.0,0.00416]
[1779815422247,62.53,76456.69,0.0,0.99997,0.0,0.00419]
[1779815427285,62.53,76455.74,0.0,0.99997,0.0,0.0042]
[1779815428289,62.53,76448.14,0.0,0.99997,0.0,0.00427]
[1779815429296,62.53,76449.11,0.0,0.99997,0.0,0.00426]
[1779815432318,62.53,76444.15,0.0,0.99997,0.0,0.00426]
[1779815437355,62.53,76440.14,0.0,0.99997,0.0,0.0043]
[1779815441381,62.53,76448.42,0.0,0.99997,0.0,0.00423]
[1779815445416,62.53,76453.72,0.0,0.99997,0.0,0.00418]
[1779815446423,62.53,76453.26,0.0,0.99997,0.0,0.00418]
[1779815451473,62.53,76456.13,0.0,0.99997,0.0,0.00416]
[1779815456505,62.53,76455.76,0.0,0.99997,0.0,0.00416]
[1779815461540,62.53,76456.57,0.0,0.99997,0.0,0.00416]
[1779815462548,62.53,76463.44,0.0,0.99997,0.0,0.0041]
[1779815463554,62.53,76464.84,0.0,0.99997,0.0,0.00409]
[1779815468593,62.53,76465.83,0.0,0.99997,0.0,0.00408]
[1779815473628,62.53,76465.27,0.0,0.99997,0.0,0.00408]
[1779815478665,62.53,76467.22,0.0,0.99997,0.0,0.00407]
[1779815485714,62.53,76464.88,0.0,0.99997,0.0,0.00409]
[1779815486720,62.53,76457.53,0.0,0.99997,0.0,0.00415]
[1779815487729,62.53,76458.59,0.0,0.99997,0.0,0.00414]
[1779815490748,62.53,76453.5,0.0,0.99997,0.0,0.00418]
[1779815495784,62.53,76454.24,0.0,0.99997,0.0,0.00414]
[1779815500819,62.53,76449.55,0.0,0.99997,0.0,0.00418]
[1779815501825,62.53,76446.74,0.0,0.99997,0.0,0.0042]
[1779815507308,62.53,76444.94,0.0,0.99997,0.0,0.00421]
[1779815512903,62.53,76445.71,0.0,0.99997,0.0,0.00421]
[1779815514917,62.53,76439.94,0.0,0.99997,0.0,0.00426]
[1779815519952,62.53,76440.66,0.0,0.99997,0.0,0.00425]
[1779815522974,62.53,76433.28,0.0,0.99997,0.0,0.00432]
[1779815523980,62.53,76428.14,0.0,0.99997,0.0,0.00436]
[1779815529020,62.53,76429.98,0.0,0.99997,0.0,0.00434]
[1779815534053,62.53,76427.99,0.0,0.99997,0.0,0.00436]
[1779815539087,62.53,76421.25,0.0,0.99997,0.0,0.00442]
[1779815540096,62.53,76421.39,0.0,0.99997,0.0,0.00442]
[1779815545131,62.53,76420.71,0.0,0.99997,0.0,0.00443]
[1779815550164,62.53,76423.67,0.0,0.99997,0.0,0.0044]
[1779815557665,62.53,76425.09,0.0,0.99997,0.0,0.00435]
[1779815563256,62.53,76424.16,0.0,0.99997,0.0,0.00435]
[1779815568291,62.53,76423.03,0.0,0.99997,0.0,0.00436]
[1779815570304,62.53,76406.9,0.0,0.99997,0.0,0.00451]
[1779815571312,62.53,76405.34,0.0,0.99997,0.0,0.00452]
[1779815576347,62.53,76405.18,0.0,0.99997,0.0,0.00452]
[1779815581382,62.53,76410.94,0.0,0.99997,0.0,0.00447]
[1779815586417,62.53,76409.37,0.0,0.99997,0.0,0.00449]
[1779815591452,62.53,76407.28,0.0,0.99997,0.0,0.0045]
[1779815596487,62.53,76407.13,0.0,0.99997,0.0,0.00451]
[1779815600517,62.53,76412.22,0.0,0.99997,0.0,0.00446]
[1779815601524,62.53,76407.65,0.0,0.99997,0.0,0.0045]
[1779815606559,62.53,76411.27,0.0,0.99997,0.0,0.00447]
[1779815611593,62.53,76411.48,0.0,0.99997,0.0,0.00442]
[1779815616632,62.53,76411.03,0.0,0.99997,0.0,0.00443]
[1779815621665,62.53,76410.6,0.0,0.99997,0.0,0.00443]
[1779815626700,62.53,76410.47,0.0,0.99997,0.0,0.00443]
[1779815632742,62.53,76409.77,0.0,0.99997,0.0,0.00444]
[1779815637777,62.53,76414.44,0.0,0.99997,0.0,0.0044]
[1779815642816,62.53,76411.89,0.0,0.99997,0.0,0.00442]
[1779815647847,62.53,76411.67,0.0,0.99997,0.0,0.00442]
[1779815652881,62.53,76416.59,0.0,0.99997,0.0,0.00438]
[1779815654897,62.53,76419.0,0.0,0.99997,0.0,0.00436]
[1779815659930,62.53,76422.16,0.0,0.99997,0.0,0.00433]
[1779815664967,62.53,76424.43,0.0,0.99997,0.0,0.00431]
[1779815670002,62.53,76424.3,0.0,0.99997,0.0,0.00431]
[1779815675040,62.53,76424.81,0.0,0.99997,0.0,0.00427]
[1779815680074,62.53,76422.81,0.0,0.99997,0.0,0.00428]
[1779815683094,62.53,76401.51,0.0,0.99997,0.0,0.00447]
[1779815684102,62.53,76394.32,0.0,0.99997,0.0,0.00454]
[1779815689136,62.53,76392.79,0.0,0.99997,0.0,0.00455]
[1779815694171,62.53,76390.9,0.0,0.99997,0.0,0.00457]
[1779815699206,62.53,76390.46,0.0,0.99997,0.0,0.00457]
[1779815704242,62.53,76393.7,0.0,0.99997,0.0,0.00454]
[1779815707262,62.53,76386.58,0.0,0.99997,0.0,0.00461]
[1779815710283,62.53,76382.83,0.0,0.99996,0.0,0.00464]
[1779815712299,62.53,76369.49,0.0,0.99996,0.0,0.00477]
[1779815713307,62.53,76369.65,0.0,0.99996,0.0,0.00477]
[1779815718811,62.53,76367.59,0.0,0.99996,0.0,0.00479]
[1779815724383,62.53,76369.51,0.0,0.99996,0.0,0.00477]
[1779815729418,62.53,76369.53,0.0,0.99996,0.0,0.00477]
[1779815734454,62.53,76370.08,0.0,0.99996,0.0,0.00472]
[1779815736469,62.53,76364.29,0.0,0.99996,0.0,0.00478]
[1779815737475,62.53,76361.35,0.0,0.99996,0.0,0.0048]
[1779815741502,62.53,76357.32,0.0,0.99996,0.0,0.00484]
[1779815746538,62.53,76354.23,0.0,0.99996,0.0,0.00487]
[1779815751574,62.53,76354.21,0.0,0.99996,0.0,0.00487]
[1779815756608,62.53,76351.52,0.0,0.99996,0.0,0.0049]
[1779815761644,62.53,76350.91,0.0,0.99996,0.0,0.00491]
[1779815766678,62.53,76350.1,0.0,0.99996,0.0,0.00491]
[1779815771718,62.53,76348.4,0.0,0.99996,0.0,0.00493]
[1779815773728,62.53,76353.52,0.0,0.99996,0.0,0.00488]
[1779815778762,62.53,76345.13,0.0,0.99996,0.0,0.00496]
[1779815779770,62.53,76343.02,0.0,0.99996,0.0,0.00498]
[1779815784810,62.53,76350.87,0.0,0.99996,0.0,0.00491]
[1779815785816,62.53,76367.67,0.0,0.99996,0.0,0.00474]
[1779815786823,62.53,76367.36,0.0,0.99996,0.0,0.00475]
[1779815788837,62.53,76389.42,0.0,0.99997,0.0,0.00454]
[1779815789844,62.53,76390.62,0.0,0.99997,0.0,0.00453]
[1779815794879,62.53,76389.13,0.0,0.99997,0.0,0.0045]
[1779815799913,62.53,76387.26,0.0,0.99997,0.0,0.00452]
[1779815803942,62.53,76380.94,0.0,0.99997,0.0,0.00457]
[1779815804949,62.53,76380.19,0.0,0.99997,0.0,0.00458]
[1779815807974,62.53,76370.76,0.0,0.99996,0.0,0.00467]
[1779815808980,62.53,76366.26,0.0,0.99996,0.0,0.00471]
[1779815809985,62.53,76360.92,0.0,0.99996,0.0,0.00476]
[1779815810992,62.53,76353.05,0.0,0.99996,0.0,0.00484]
[1779815812000,62.53,76351.13,0.0,0.99996,0.0,0.00486]
[1779815817035,62.53,76355.04,0.0,0.99996,0.0,0.00482]
[1779815822069,62.53,76358.11,0.0,0.99996,0.0,0.00479]
[1779815827111,62.53,76356.31,0.0,0.99996,0.0,0.00481]
[1779815829139,62.53,76367.03,0.0,0.99996,0.0,0.0047]
[1779815833165,62.53,76361.14,0.0,0.99996,0.0,0.00476]
[1779815838202,62.53,76359.92,0.0,0.99996,0.0,0.00477]
[1779815843237,62.53,76357.92,0.0,0.99996,0.0,0.00479]
[1779815848272,62.53,76348.79,0.0,0.99996,0.0,0.00488]
[1779815853307,62.53,76346.1,0.0,0.99996,0.0,0.00486]
[1779815858344,62.53,76340.9,0.0,0.99996,0.0,0.00491]
[1779815859803,62.53,76340.28,0.0,0.99996,0.0,0.00492]
[1779815865392,62.53,76338.71,0.0,0.99996,0.0,0.00493]
[1779815867406,62.53,76332.38,0.0,0.99996,0.0,0.005]
[1779815868413,62.53,76315.23,0.0,0.99996,0.0,0.00517]
[1779815869876,62.53,76314.47,0.0,0.99996,0.0,0.00518]
[1779815873448,62.53,76318.45,0.0,0.99996,0.0,0.00514]
[1779815874455,62.53,76313.4,0.0,0.99996,0.0,0.00519]
[1779815875462,62.53,76309.11,0.0,0.99996,0.0,0.00524]
[1779815880497,62.53,76313.69,0.0,0.99996,0.0,0.00519]
[1779815883519,62.53,76303.88,0.0,0.99996,0.0,0.00529]
[1779815884530,62.53,76298.31,0.0,0.99996,0.0,0.00535]
[1779815886539,62.53,76306.35,0.0,0.99996,0.0,0.00527]
[1779815887548,62.53,76312.11,0.0,0.99996,0.0,0.0052]
[1779815888554,62.53,76321.04,0.0,0.99996,0.0,0.00511]
[1779815890027,62.53,76330.8,0.0,0.99996,0.0,0.00501]
[1779815891578,62.53,76335.46,0.0,0.99996,0.0,0.00497]
[1779815896616,62.53,76336.25,0.0,0.99996,0.0,0.00496]
[1779815901648,62.53,76336.13,0.0,0.99996,0.0,0.00496]
[1779815906695,62.53,76327.16,0.0,0.99996,0.0,0.00505]
[1779815907702,62.53,76319.9,0.0,0.99996,0.0,0.00512]
[1779815908710,62.53,76308.09,0.0,0.99996,0.0,0.00525]
[1779815910169,62.53,76300.2,0.0,0.99996,0.0,0.00533]
[1779815910722,62.53,76300.2,0.0,0.99996,0.0,0.00533]
[1779815915757,62.53,76299.1,0.0,0.99996,0.0,0.00529]
[1779815916764,62.53,76292.9,0.0,0.99996,0.0,0.00536]
[1779815921798,62.53,76298.41,0.0,0.99996,0.0,0.0053]
[1779815923813,62.53,76281.55,0.0,0.99996,0.0,0.00548]
[1779815924819,62.53,76276.09,0.0,0.99996,0.0,0.00554]
[1779815929855,62.53,76282.54,0.0,0.99996,0.0,0.00547]
[1779815932876,62.53,76292.4,0.0,0.99996,0.0,0.00536]
[1779815933884,62.53,76294.62,0.0,0.99996,0.0,0.00534]
[1779815935897,62.53,76300.24,0.0,0.99996,0.0,0.00528]
[1779815939925,62.53,76291.3,0.0,0.99996,0.0,0.00538]
[1779815944961,62.53,76280.13,0.0,0.99996,0.0,0.0055]
[1779815947982,62.53,76288.05,0.0,0.99996,0.0,0.00541]
[1779815951006,62.53,76279.35,0.0,0.99996,0.0,0.00551]
[1779815954025,62.53,76275.25,0.0,0.99996,0.0,0.00555]
[1779815959069,62.53,76274.57,0.0,0.99996,0.0,0.00556]
[1779815962090,62.53,76266.45,0.0,0.99996,0.0,0.00565]
[1779815964104,62.53,76273.95,0.0,0.99996,0.0,0.00557]
[1779815966120,62.53,76287.08,0.0,0.99996,0.0,0.00542]
[1779815967127,62.53,76302.38,0.0,0.99996,0.0,0.00526]
[1779815972162,62.53,76299.54,0.0,0.99996,0.0,0.00524]
[1779815974176,62.53,76289.95,0.0,0.99996,0.0,0.00534]
[1779815975183,62.53,76287.96,0.0,0.99996,0.0,0.00536]
[1779815979212,62.53,76281.0,0.0,0.99996,0.0,0.00544]
[1779815982234,62.53,76241.23,0.0,0.99995,0.0,0.00589]
[1779815983245,62.53,76231.74,0.0,0.99995,0.0,0.006]
[1779815987272,62.53,76236.22,0.0,0.99995,0.0,0.00595]
[1779815992304,62.53,76239.56,0.0,0.99995,0.0,0.00591]
[1779815995325,62.53,76245.78,0.0,0.99995,0.0,0.00583]
[1779816000359,62.53,76244.7,0.0,0.99995,0.0,0.00585]
[1779816001368,62.53,76238.06,0.0,0.99995,0.0,0.00592]
[1779816002375,62.53,76232.15,0.0,0.99995,0.0,0.00599]
[1779816004392,62.53,76225.08,0.0,0.99995,0.0,0.00608]
[1779816006404,62.53,76218.16,0.0,0.99995,0.0,0.00616]
[1779816011904,62.53,76203.95,0.0,0.99995,0.0,0.00634]
[1779816013451,62.53,76212.14,0.0,0.99995,0.0,0.00624]
[1779816018489,62.53,76213.03,0.0,0.99995,0.0,0.00623]
[1779816020507,62.53,76207.58,0.0,0.99995,0.0,0.00629]
[1779816025544,62.53,76207.92,0.0,0.99995,0.0,0.00629]
[1779816028590,62.53,76193.23,0.0,0.99995,0.0,0.00648]
[1779816029580,62.53,76192.55,0.0,0.99995,0.0,0.00648]
[1779816030588,62.53,76182.99,0.0,0.99995,0.0,0.00661]
[1779816032054,62.53,76181.16,0.0,0.99995,0.0,0.00657]
[1779816034615,62.53,76191.69,0.0,0.99995,0.0,0.00644]
[1779816035622,62.53,76190.59,0.0,0.99995,0.0,0.00645]
[1779816037639,62.53,76176.25,0.0,0.99995,0.0,0.00664]
[1779816038643,62.53,76173.87,0.0,0.99995,0.0,0.00667]
[1779816040671,62.53,76166.35,0.0,0.99995,0.0,0.00677]
[1779816042134,62.53,76152.63,0.0,0.99995,0.0,0.00695]
[1779816043696,62.53,76148.57,0.0,0.99995,0.0,0.00701]
[1779816044698,62.53,76141.09,0.0,0.99994,0.0,0.00711]
[1779816046713,62.53,76128.55,0.0,0.99994,0.0,0.00729]
[1779816047718,62.53,76132.18,0.0,0.99994,0.0,0.00724]
[1779816048723,62.53,76137.41,0.0,0.99994,0.0,0.00717]
[1779816050739,62.53,76130.98,0.0,0.99994,0.0,0.00726]
[1779816052275,62.53,76124.55,0.0,0.99994,0.0,0.00735]
[1779816052755,62.53,76124.55,0.0,0.99994,0.0,0.00735]
[1779816055773,62.53,76118.59,0.0,0.99994,0.0,0.00744]
[1779816057793,62.53,76127.33,0.0,0.99994,0.0,0.00731]
[1779816058796,62.53,76126.63,0.0,0.99994,0.0,0.00732]
[1779816060809,62.53,76134.77,0.0,0.99994,0.0,0.0072]
[1779816062344,62.53,76138.93,0.0,0.99994,0.0,0.00714]
[1779816063834,62.53,76146.76,0.0,0.99994,0.0,0.00704]
[1779816064842,62.53,76153.66,0.0,0.99995,0.0,0.00694]
[1779816065847,62.53,76151.02,0.0,0.99995,0.0,0.00698]
[1779816069879,62.53,76138.81,0.0,0.99994,0.0,0.00715]
[1779816070890,62.53,76128.32,0.0,0.99994,0.0,0.0073]
[1779816072432,62.53,76135.54,0.0,0.99994,0.0,0.00719]
[1779816073909,62.53,76151.8,0.0,0.99995,0.0,0.00697]
[1779816074915,62.53,76156.57,0.0,0.99995,0.0,0.0069]
[1779816075925,62.53,76164.33,0.0,0.99995,0.0,0.0068]
[1779816076930,62.53,76167.11,0.0,0.99995,0.0,0.00676]
[1779816080958,62.53,76162.0,0.0,0.99995,0.0,0.00683]
[1779816082499,62.53,76178.3,0.0,0.99995,0.0,0.00661]
[1779816085994,62.53,76178.38,0.0,0.99995,0.0,0.00661]
[1779816091030,62.53,76178.79,0.0,0.99995,0.0,0.00654]
[1779816093043,62.53,76184.14,0.0,0.99995,0.0,0.00647]
[1779816095061,62.53,76175.66,0.0,0.99995,0.0,0.00658]
[1779816096067,62.53,76164.46,0.0,0.99995,0.0,0.00673]
[1779816097074,62.53,76150.87,0.0,0.99995,0.0,0.00692]
[1779816102110,62.53,76158.2,0.0,0.99995,0.0,0.00682]
[1779816107146,62.53,76160.35,0.0,0.99995,0.0,0.00679]
[1779816109159,62.53,76135.05,0.0,0.99994,0.0,0.00713]
[1779816114195,62.53,76149.06,0.0,0.99995,0.0,0.00694]
[1779816115203,62.53,76166.15,0.0,0.99995,0.0,0.00671]
[1779816119232,62.53,76180.89,0.0,0.99995,0.0,0.00652]
[1779816122253,62.53,76173.84,0.0,0.99995,0.0,0.00661]
[1779816127289,62.53,76176.43,0.0,0.99995,0.0,0.00657]
[1779816132325,62.53,76183.26,0.0,0.99995,0.0,0.00649]
[1779816137360,62.53,76186.63,0.0,0.99995,0.0,0.00644]
[1779816142394,62.53,76187.47,0.0,0.99995,0.0,0.00643]
[1779816144411,62.53,76173.41,0.0,0.99995,0.0,0.00661]
[1779816146425,62.53,76164.07,0.0,0.99995,0.0,0.00674]
[1779816150452,62.53,76170.94,0.0,0.99995,0.0,0.00665]
[1779816155487,62.53,76170.7,0.0,0.99995,0.0,0.00659]
[1779816160523,62.53,76172.13,0.0,0.99995,0.0,0.00657]
[1779816162540,62.53,76179.92,0.0,0.99995,0.0,0.00647]
[1779816167573,62.53,76185.39,0.0,0.99995,0.0,0.0064]
[1779816168580,62.53,76190.43,0.0,0.99995,0.0,0.00634]
[1779816173616,62.53,76194.48,0.0,0.99995,0.0,0.00629]
[1779816178652,62.53,76187.48,0.0,0.99995,0.0,0.00637]
[1779816183686,62.53,76189.98,0.0,0.99995,0.0,0.00634]
[1779816185703,62.53,76184.0,0.0,0.99995,0.0,0.00642]
[1779816190736,62.53,76185.77,0.0,0.99995,0.0,0.0064]
[1779816193302,62.53,76196.58,0.0,0.99995,0.0,0.00626]
[1779816194764,62.53,76188.61,0.0,0.99995,0.0,0.00636]
[1779816195772,62.53,76189.26,0.0,0.99995,0.0,0.00635]
[1779816200805,62.53,76192.85,0.0,0.99995,0.0,0.00631]
[1779816205872,62.53,76186.77,0.0,0.99995,0.0,0.00638]
[1779816210882,62.53,76182.29,0.0,0.99995,0.0,0.00644]
[1779816215916,62.53,76179.73,0.0,0.99995,0.0,0.00641]
[1779816216923,62.53,76172.69,0.0,0.99995,0.0,0.0065]
[1779816217930,62.53,76169.39,0.0,0.99995,0.0,0.00655]
[1779816221963,62.53,76166.42,0.0,0.99995,0.0,0.00659]
[1779816226996,62.53,76164.31,0.0,0.99995,0.0,0.00661]
[1779816229009,62.53,76155.18,0.0,0.99995,0.0,0.00673]
[1779816230016,62.53,76153.74,0.0,0.99995,0.0,0.00675]
[1779816232031,62.53,76144.53,0.0,0.99995,0.0,0.00688]
[1779816233598,62.53,76117.45,0.0,0.99994,0.0,0.00726]
[1779816235052,62.53,76115.89,0.0,0.99994,0.0,0.00728]
[1779816240087,62.53,76118.58,0.0,0.99994,0.0,0.00724]
[1779816245124,62.53,76122.21,0.0,0.99994,0.0,0.00719]
[1779816246132,62.53,76127.85,0.0,0.99994,0.0,0.00711]
[1779816248145,62.53,76136.66,0.0,0.99995,0.0,0.00698]
[1779816250159,62.53,76122.57,0.0,0.99994,0.0,0.00718]
[1779816255195,62.53,76119.68,0.0,0.99994,0.0,0.00722]
[1779816260230,62.53,76122.23,0.0,0.99994,0.0,0.00719]
[1779816262244,62.53,76128.27,0.0,0.99994,0.0,0.0071]
[1779816263251,62.53,76122.28,0.0,0.99994,0.0,0.00719]
[1779816268286,62.53,76118.41,0.0,0.99994,0.0,0.00724]
[1779816271322,62.53,76114.0,0.0,0.99994,0.0,0.00724]
[1779816272323,62.53,76081.3,0.0,0.99994,0.0,0.00772]
[1779816273336,62.53,76074.67,0.0,0.99994,0.0,0.00782]
[1779816275356,62.53,76084.7,0.0,0.99994,0.0,0.00767]
[1779816276367,62.53,76112.25,0.0,0.99994,0.0,0.00726]
[1779816278379,62.53,76092.61,0.0,0.99994,0.0,0.00755]
[1779816283411,62.53,76089.79,0.0,0.99994,0.0,0.00759]
[1779816288448,62.53,76097.71,0.0,0.99994,0.0,0.00748]
[1779816291471,62.53,76091.08,0.0,0.99994,0.0,0.00757]
[1779816294489,62.53,76097.27,0.0,0.99994,0.0,0.00748]
[1779816299524,62.53,76096.25,0.0,0.99994,0.0,0.0075]
[1779816304559,62.53,76100.27,0.0,0.99994,0.0,0.00744]
[1779816306574,62.53,76106.42,0.0,0.99994,0.0,0.00735]
[1779816310603,62.53,76099.79,0.0,0.99994,0.0,0.00744]
[1779816312615,62.53,76089.84,0.0,0.99994,0.0,0.00759]
[1779816316665,62.53,76099.8,0.0,0.99994,0.0,0.00744]
[1779816319685,62.53,76094.49,0.0,0.99994,0.0,0.00752]
[1779816324719,62.53,76095.53,0.0,0.99994,0.0,0.00751]
[1779816328747,62.53,76099.52,0.0,0.99994,0.0,0.00745]
[1779816333781,62.53,76094.83,0.0,0.99994,0.0,0.00745]
[1779816337810,62.53,76080.72,0.0,0.99994,0.0,0.00766]
[1779816338820,62.53,76072.79,0.0,0.99994,0.0,0.00778]
[1779816340835,62.53,76064.15,0.0,0.99994,0.0,0.00791]
[1779816341841,62.53,76075.28,0.0,0.99994,0.0,0.00774]
[1779816345878,62.53,76069.67,0.0,0.99994,0.0,0.00783]
[1779816350914,62.53,76070.12,0.0,0.99994,0.0,0.00782]
[1779816355949,62.53,76071.57,0.0,0.99994,0.0,0.0078]
[1779816357963,62.53,76076.93,0.0,0.99994,0.0,0.00772]
[1779816358970,62.53,76078.35,0.0,0.99994,0.0,0.0077]
[1779816363001,62.53,76071.25,0.0,0.99994,0.0,0.0078]
[1779816364535,62.53,76080.52,0.0,0.99994,0.0,0.00766]
[1779816370053,62.53,76080.18,0.0,0.99994,0.0,0.00767]
[1779816374624,62.53,76047.8,0.0,0.99994,0.0,0.00817]
[1779816377105,62.53,76042.99,0.0,0.99993,0.0,0.00825]
[1779816379122,62.53,76048.89,0.0,0.99994,0.0,0.00815]
[1779816381143,62.53,76038.1,0.0,0.99993,0.0,0.00833]
[1779816382146,62.53,76012.44,0.0,0.99993,0.0,0.00876]
[1779816383154,62.53,76006.96,0.0,0.99993,0.0,0.00885]
[1779816384696,62.53,75994.18,0.0,0.99993,0.0,0.00907]
[1779816386199,62.53,75982.21,0.0,0.99993,0.0,0.00929]
[1779816387198,62.53,75989.46,0.0,0.99993,0.0,0.00916]
[1779816388209,62.53,75989.92,0.0,0.99993,0.0,0.00915]
[1779816389212,62.53,75996.64,0.0,0.99993,0.0,0.00903]
[1779816390309,62.53,75997.71,0.0,0.99993,0.0,0.00901]
[1779816392281,62.53,76019.9,0.0,0.99993,0.0,0.00855]
[1779816393296,62.53,76010.84,0.0,0.99993,0.0,0.00871]
[1779816394809,62.53,76004.68,0.0,0.99993,0.0,0.00881]
[1779816397329,62.53,76011.98,0.0,0.99993,0.0,0.00869]
[1779816398334,62.53,76012.44,0.0,0.99993,0.0,0.00868]
[1779816399341,62.53,76003.75,0.0,0.99993,0.0,0.00883]
[1779816404880,62.53,76009.62,0.0,0.99993,0.0,0.00873]
[1779816406390,62.53,76001.16,0.0,0.99993,0.0,0.00887]
[1779816409411,62.53,76008.87,0.0,0.99993,0.0,0.00874]
[1779816410418,62.53,76019.48,0.0,0.99993,0.0,0.00856]
[1779816415454,62.53,76024.45,0.0,0.99993,0.0,0.00848]
[1779816419486,62.53,76029.76,0.0,0.99993,0.0,0.00839]
[1779816421500,62.53,76039.81,0.0,0.99993,0.0,0.00823]
[1779816422507,62.53,76053.51,0.0,0.99994,0.0,0.00801]
[1779816426541,62.53,76067.18,0.0,0.99994,0.0,0.0078]
[1779816427549,62.53,76076.06,0.0,0.99994,0.0,0.00766]
[1779816429563,62.53,76070.59,0.0,0.99994,0.0,0.00775]
[1779816434599,62.53,76068.04,0.0,0.99994,0.0,0.00778]
[1779816439636,62.53,76072.81,0.0,0.99994,0.0,0.00771]
[1779816444671,62.53,76071.8,0.0,0.99994,0.0,0.00773]
[1779816449705,62.53,76075.53,0.0,0.99994,0.0,0.00767]
[1779816454742,62.53,76076.41,0.0,0.99994,0.0,0.00759]
[1779816459777,62.53,76077.44,0.0,0.99994,0.0,0.00757]
[1779816464813,62.53,76073.96,0.0,0.99994,0.0,0.00763]
[1779816468841,62.53,76069.08,0.0,0.99994,0.0,0.0077]
[1779816473878,62.53,76067.55,0.0,0.99994,0.0,0.00772]
[1779816476897,62.53,76051.42,0.0,0.99994,0.0,0.00797]
[1779816477905,62.53,76045.18,0.0,0.99994,0.0,0.00807]
[1779816478913,62.53,76044.55,0.0,0.99994,0.0,0.00808]
[1779816481933,62.53,76036.59,0.0,0.99993,0.0,0.00821]
[1779816482941,62.53,76031.73,0.0,0.99993,0.0,0.00829]
[1779816483947,62.53,76023.69,0.0,0.99993,0.0,0.00842]
[1779816484962,62.53,76023.4,0.0,0.99993,0.0,0.00842]
[1779816485963,62.53,76014.86,0.0,0.99993,0.0,0.00856]
[1779816486970,62.53,76012.84,0.0,0.99993,0.0,0.0086]
[1779816489996,62.53,76024.07,0.0,0.99993,0.0,0.00841]
[1779816491002,62.53,76023.25,0.0,0.99993,0.0,0.00842]
[1779816493014,62.53,76043.51,0.0,0.99994,0.0,0.0081]
[1779816494021,62.53,76047.42,0.0,0.99994,0.0,0.00803]
[1779816497046,62.53,76041.8,0.0,0.99994,0.0,0.00812]
[1779816498048,62.53,76035.64,0.0,0.99993,0.0,0.00822]
[1779816500067,62.53,76042.83,0.0,0.99994,0.0,0.00811]
[1779816503083,62.53,76034.19,0.0,0.99993,0.0,0.00825]
[1779816504091,62.53,76033.04,0.0,0.99993,0.0,0.00826]
[1779816505618,62.53,76026.2,0.0,0.99993,0.0,0.00838]
[1779816507111,62.53,76016.88,0.0,0.99993,0.0,0.00853]
[1779816508118,62.53,76017.0,0.0,0.99993,0.0,0.00853]
[1779816511139,62.53,76011.51,0.0,0.99993,0.0,0.00854]
[1779816512145,62.53,75997.73,0.0,0.99993,0.0,0.00878]
[1779816513153,62.53,75996.49,0.0,0.99993,0.0,0.0088]
[1779816515688,62.53,76004.14,0.0,0.99993,0.0,0.00867]
[1779816521230,62.53,76006.46,0.0,0.99993,0.0,0.00863]
[1779816522237,62.53,75998.62,0.0,0.99993,0.0,0.00876]
[1779816523243,62.53,76008.66,0.0,0.99993,0.0,0.00859]
[1779816524256,62.53,76010.66,0.0,0.99993,0.0,0.00856]
[1779816528279,62.53,76002.99,0.0,0.99993,0.0,0.00869]
[1779816529286,62.53,75997.3,0.0,0.99993,0.0,0.00878]
[1779816532309,62.53,76009.45,0.0,0.99993,0.0,0.00858]
[1779816533315,62.53,76001.11,0.0,0.99993,0.0,0.00872]
[1779816534321,62.53,76004.26,0.0,0.99993,0.0,0.00867]
[1779816535828,62.53,76016.3,0.0,0.99993,0.0,0.00846]
[1779816537348,62.53,76018.61,0.0,0.99993,0.0,0.00843]
[1779816538354,62.53,76007.46,0.0,0.99993,0.0,0.00861]
[1779816539359,62.53,76008.6,0.0,0.99993,0.0,0.00859]
[1779816543387,62.53,75996.88,0.0,0.99993,0.0,0.00879]
[1779816544396,62.53,75995.34,0.0,0.99993,0.0,0.00882]
[1779816545898,62.53,75990.08,0.0,0.99993,0.0,0.00891]
[1779816548424,62.53,75988.18,0.0,0.99993,0.0,0.00894]
[1779816551445,62.53,75993.35,0.0,0.99993,0.0,0.00885]
[1779816554466,62.53,76000.55,0.0,0.99993,0.0,0.00873]
[1779816559503,62.53,75997.79,0.0,0.99993,0.0,0.00878]
[1779816564536,62.53,75995.0,0.0,0.99993,0.0,0.00882]
[1779816567558,62.53,75987.49,0.0,0.99993,0.0,0.00895]
[1779816572593,62.53,75988.61,0.0,0.99993,0.0,0.00886]
[1779816576115,62.53,76003.15,0.0,0.99993,0.0,0.00861]
[1779816576620,62.53,76003.15,0.0,0.99993,0.0,0.00861]
[1779816579644,62.53,76009.98,0.0,0.99993,0.0,0.00849]
[1779816581657,62.53,76001.13,0.0,0.99993,0.0,0.00864]
[1779816584683,62.53,75991.44,0.0,0.99993,0.0,0.00881]
[1779816586186,62.53,75993.27,0.0,0.99993,0.0,0.00878]
[1779816591736,62.53,75989.21,0.0,0.99993,0.0,0.00885]
[1779816596769,62.53,75987.0,0.0,0.99993,0.0,0.00888]
[1779816601825,62.53,75982.44,0.0,0.99993,0.0,0.00896]
[1779816603841,62.53,75925.0,0.0,0.99992,0.0,0.01002]
[1779816604860,62.53,75886.56,0.0,0.99991,0.0,0.0108]
[1779816605862,62.53,75884.99,0.0,0.99991,0.0,0.01083]
[1779816606868,62.53,75877.57,0.0,0.99991,0.0,0.01099]
[1779816607873,62.53,75861.73,0.0,0.99991,0.0,0.01133]
[1779816608886,62.53,75840.75,0.0,0.9999,0.0,0.01179]
[1779816609888,62.53,75819.31,0.0,0.9999,0.0,0.01229]
[1779816610896,62.53,75812.49,0.0,0.9999,0.0,0.01245]
[1779816611912,62.53,75805.45,0.0,0.9999,0.0,0.01262]
[1779816612912,62.53,75815.57,0.0,0.9999,0.0,0.01238]
[1779816614925,62.53,75828.6,0.0,0.9999,0.0,0.01207]
[1779816615934,62.53,75835.83,0.0,0.9999,0.0,0.01191]
[1779816617961,62.53,75813.31,0.0,0.9999,0.0,0.01243]
[1779816618967,62.53,75802.65,0.0,0.9999,0.0,0.01269]
[1779816619984,62.53,75820.62,0.0,0.9999,0.0,0.01226]
[1779816621011,62.53,75837.87,0.0,0.9999,0.0,0.01186]
[1779816622012,62.53,75850.76,0.0,0.99991,0.0,0.01157]
[1779816623012,62.53,75879.34,0.0,0.99991,0.0,0.01095]
[1779816624022,62.53,75894.36,0.0,0.99991,0.0,0.01064]
[1779816625016,62.53,75920.04,0.0,0.99992,0.0,0.01012]
[1779816626026,62.53,75948.56,0.0,0.99992,0.0,0.00958]
[1779816627031,62.53,75940.19,0.0,0.99992,0.0,0.00973]
[1779816628043,62.53,75951.17,0.0,0.99992,0.0,0.00953]
[1779816629044,62.53,75959.58,0.0,0.99992,0.0,0.00937]
[1779816630066,62.53,75958.48,0.0,0.99992,0.0,0.00939]
[1779816631059,62.53,75943.45,0.0,0.99992,0.0,0.00959]
[1779816632067,62.53,75944.28,0.0,0.99992,0.0,0.00957]
[1779816633083,62.53,75935.02,0.0,0.99992,0.0,0.00975]
[1779816634086,62.53,75924.56,0.0,0.99992,0.0,0.00995]
[1779816635094,62.53,75905.92,0.0,0.99992,0.0,0.01031]
[1779816640131,62.53,75903.3,0.0,0.99992,0.0,0.01036]
[1779816641137,62.53,75896.21,0.0,0.99991,0.0,0.01051]
[1779816642141,62.53,75882.7,0.0,0.99991,0.0,0.01079]
[1779816644159,62.53,75893.26,0.0,0.99991,0.0,0.01057]
[1779816647187,62.53,75899.33,0.0,0.99992,0.0,0.01044]
[1779816648190,62.53,75917.4,0.0,0.99992,0.0,0.01009]
[1779816650211,62.53,75905.49,0.0,0.99992,0.0,0.01032]
[1779816651219,62.53,75895.16,0.0,0.99991,0.0,0.01053]
[1779816652227,62.53,75868.17,0.0,0.99991,0.0,0.01109]
[1779816653230,62.53,75861.41,0.0,0.99991,0.0,0.01124]
[1779816655276,62.53,75865.89,0.0,0.99991,0.0,0.01114]
[1779816656261,62.53,75887.64,0.0,0.99991,0.0,0.01068]
[1779816661296,62.53,75888.69,0.0,0.99991,0.0,0.01066]
[1779816662313,62.53,75854.99,0.0,0.99991,0.0,0.01138]
[1779816663318,62.53,75868.49,0.0,0.99991,0.0,0.01109]
[1779816666921,62.53,75877.16,0.0,0.99991,0.0,0.0109]
[1779816668363,62.53,75897.34,0.0,0.99992,0.0,0.01049]
[1779816669378,62.53,75921.7,0.0,0.99992,0.0,0.01]
[1779816670378,62.53,75934.67,0.0,0.99992,0.0,0.00975]
[1779816671385,62.53,75931.14,0.0,0.99992,0.0,0.00982]
[1779816673399,62.53,75927.12,0.0,0.99992,0.0,0.0099]
[1779816674407,62.53,75909.59,0.0,0.99992,0.0,0.01024]
[1779816675421,62.53,75913.96,0.0,0.99992,0.0,0.01015]
[1779816677032,62.53,75907.8,0.0,0.99992,0.0,0.01027]
[1779816681459,62.53,75904.92,0.0,0.99992,0.0,0.01033]
[1779816682468,62.53,75914.45,0.0,0.99992,0.0,0.01014]
[1779816683477,62.53,75902.08,0.0,0.99992,0.0,0.01039]
[1779816688509,62.53,75902.28,0.0,0.99992,0.0,0.01039]
[1779816689516,62.53,75870.61,0.0,0.99991,0.0,0.01104]
[1779816690522,62.53,75858.15,0.0,0.99991,0.0,0.01131]
[1779816691553,62.53,75842.63,0.0,0.99991,0.0,0.01155]
[1779816692555,62.53,75804.86,0.0,0.9999,0.0,0.01242]
[1779816693555,62.53,75792.83,0.0,0.9999,0.0,0.01271]
[1779816694570,62.53,75788.05,0.0,0.99989,0.0,0.01283]
[1779816695582,62.53,75776.44,0.0,0.99989,0.0,0.01311]
[1779816697195,62.53,75818.92,0.0,0.9999,0.0,0.01209]
[1779816697592,62.53,75819.17,0.0,0.9999,0.0,0.01209]
[1779816698600,62.53,75822.48,0.0,0.9999,0.0,0.01201]
[1779816701636,62.53,75810.2,0.0,0.9999,0.0,0.01229]
[1779816702645,62.53,75836.09,0.0,0.9999,0.0,0.0117]
[1779816703655,62.53,75845.61,0.0,0.99991,0.0,0.01149]
[1779816704659,62.53,75834.96,0.0,0.9999,0.0,0.01172]
[1779816705666,62.53,75831.0,0.0,0.9999,0.0,0.01181]
[1779816710702,62.53,75846.91,0.0,0.99991,0.0,0.01146]
[1779816711707,62.53,75847.97,0.0,0.99991,0.0,0.01143]
[1779816717338,62.53,75851.39,0.0,0.99991,0.0,0.01136]
[1779816719775,62.53,75845.74,0.0,0.99991,0.0,0.01148]
[1779816720780,62.53,75839.76,0.0,0.99991,0.0,0.01162]
[1779816721804,62.53,75827.53,0.0,0.9999,0.0,0.01189]
[1779816722795,62.53,75855.37,0.0,0.99991,0.0,0.01127]
[1779816723807,62.53,75843.09,0.0,0.99991,0.0,0.01154]
[1779816724812,62.53,75858.71,0.0,0.99991,0.0,0.0112]
[1779816725827,62.53,75851.76,0.0,0.99991,0.0,0.01135]
[1779816726828,62.53,75848.95,0.0,0.99991,0.0,0.01141]
[1779816728843,62.53,75842.87,0.0,0.99991,0.0,0.01155]
[1779816731866,62.53,75843.62,0.0,0.99991,0.0,0.01153]
[1779816733880,62.53,75858.49,0.0,0.99991,0.0,0.01121]
[1779816734891,62.53,75865.78,0.0,0.99991,0.0,0.01105]
[1779816735898,62.53,75866.33,0.0,0.99991,0.0,0.01104]
[1779816737986,62.53,75856.93,0.0,0.99991,0.0,0.01124]
[1779816738920,62.53,75856.93,0.0,0.99991,0.0,0.01124]
[1779816739927,62.53,75868.82,0.0,0.99991,0.0,0.01098]
[1779816740934,62.53,75861.29,0.0,0.99991,0.0,0.01114]
[1779816741941,62.53,75859.94,0.0,0.99991,0.0,0.01117]
[1779816742967,62.53,75845.36,0.0,0.99991,0.0,0.01149]
[1779816743959,62.53,75846.57,0.0,0.99991,0.0,0.01147]
[1779816745973,62.53,75835.59,0.0,0.9999,0.0,0.01171]
[1779816746981,62.53,75832.08,0.0,0.9999,0.0,0.01179]
[1779816747988,62.53,75845.45,0.0,0.99991,0.0,0.01149]
[1779816748997,62.53,75846.82,0.0,0.99991,0.0,0.01146]
[1779816750007,62.53,75841.13,0.0,0.99991,0.0,0.01159]
[1779816752019,62.53,75841.04,0.0,0.99991,0.0,0.01149]
[1779816757054,62.53,75850.36,0.0,0.99991,0.0,0.01128]
[1779816758063,62.53,75848.33,0.0,0.99991,0.0,0.01133]
[1779816761081,62.53,75858.1,0.0,0.99991,0.0,0.01112]
[1779816762110,62.53,75867.54,0.0,0.99991,0.0,0.01092]
[1779816763122,62.53,75881.68,0.0,0.99991,0.0,0.01062]
[1779816764134,62.53,75890.3,0.0,0.99992,0.0,0.01045]
[1779816765139,62.53,75894.33,0.0,0.99992,0.0,0.01037]
[1779816767150,62.53,75895.91,0.0,0.99992,0.0,0.01033]
[1779816768156,62.53,75890.3,0.0,0.99992,0.0,0.01045]
[1779816769172,62.53,75887.72,0.0,0.99991,0.0,0.0105]
[1779816772187,62.53,75883.02,0.0,0.99991,0.0,0.01059]
[1779816774198,62.53,75888.37,0.0,0.99991,0.0,0.01049]
[1779816777222,62.53,75894.5,0.0,0.99992,0.0,0.01036]
[1779816779235,62.53,75884.35,0.0,0.99991,0.0,0.01057]
[1779816782259,62.53,75858.52,0.0,0.99991,0.0,0.01111]
[1779816783267,62.53,75842.34,0.0,0.99991,0.0,0.01146]
[1779816784274,62.53,75840.89,0.0,0.99991,0.0,0.01149]
[1779816786289,62.53,75834.03,0.0,0.9999,0.0,0.01165]
[1779816788306,62.53,75818.62,0.0,0.9999,0.0,0.012]
[1779816793339,62.53,75822.95,0.0,0.9999,0.0,0.0119]
[1779816797364,62.53,75814.37,0.0,0.9999,0.0,0.01209]
[1779816799378,62.53,75799.36,0.0,0.9999,0.0,0.01245]
[1779816801394,62.53,75809.15,0.0,0.9999,0.0,0.01222]
[1779816802399,62.53,75795.27,0.0,0.9999,0.0,0.01254]
[1779816806428,62.53,75775.24,0.0,0.99989,0.0,0.01303]
[1779816809458,62.53,75793.57,0.0,0.9999,0.0,0.01259]
[1779816810485,62.53,75801.56,0.0,0.9999,0.0,0.01239]
[1779816811496,62.53,75819.18,0.0,0.9999,0.0,0.01188]
[1779816812493,62.53,75823.23,0.0,0.9999,0.0,0.01179]
[1779816813499,62.53,75816.18,0.0,0.9999,0.0,0.01195]
[1779816815513,62.53,75824.45,0.0,0.9999,0.0,0.01176]
[1779816819540,62.53,75819.75,0.0,0.9999,0.0,0.01187]
[1779816821561,62.53,75789.32,0.0,0.9999,0.0,0.01258]
[1779816822565,62.53,75782.59,0.0,0.9999,0.0,0.01274]
[1779816823572,62.53,75800.37,0.0,0.9999,0.0,0.01232]
[1779816824580,62.53,75807.74,0.0,0.9999,0.0,0.01214]
[1779816829614,62.53,75804.61,0.0,0.9999,0.0,0.01222]
[1779816833642,62.53,75790.8,0.0,0.9999,0.0,0.01255]
[1779816836666,62.53,75799.48,0.0,0.9999,0.0,0.01234]
[1779816841703,62.53,75803.41,0.0,0.9999,0.0,0.01225]
[1779816844724,62.53,75811.86,0.0,0.9999,0.0,0.01205]
[1779816845729,62.53,75804.11,0.0,0.9999,0.0,0.01223]
[1779816848485,62.53,75826.53,0.0,0.9999,0.0,0.01171]
[1779816849767,62.53,75826.95,0.0,0.9999,0.0,0.0117]
[1779816850774,62.53,75834.74,0.0,0.99991,0.0,0.01153]
[1779816851778,62.53,75834.1,0.0,0.99991,0.0,0.01154]
[1779816856814,62.53,75836.43,0.0,0.99991,0.0,0.01149]
[1779816861848,62.53,75841.32,0.0,0.99991,0.0,0.01139]
[1779816866913,62.53,75841.2,0.0,0.99991,0.0,0.01139]
[1779816867915,62.53,75832.1,0.0,0.99991,0.0,0.01159]
[1779816868920,62.53,75821.24,0.0,0.9999,0.0,0.01183]
[1779816869931,62.53,75826.25,0.0,0.9999,0.0,0.01172]
[1779816871943,62.53,75833.9,0.0,0.99991,0.0,0.01145]
[1779816874962,62.53,75836.04,0.0,0.99991,0.0,0.0114]
[1779816875971,62.53,75825.67,0.0,0.9999,0.0,0.01163]
[1779816876976,62.53,75824.61,0.0,0.9999,0.0,0.01166]
[1779816881006,62.53,75818.25,0.0,0.9999,0.0,0.0118]
[1779816886043,62.53,75823.11,0.0,0.9999,0.0,0.01169]
[1779816888058,62.53,75817.75,0.0,0.9999,0.0,0.01181]
[1779816893106,62.53,75823.78,0.0,0.9999,0.0,0.01168]
[1779816898143,62.53,75821.39,0.0,0.9999,0.0,0.01173]
[1779816903178,62.53,75819.03,0.0,0.9999,0.0,0.01178]
[1779816904185,62.53,75828.06,0.0,0.99991,0.0,0.01158]
[1779816905192,62.53,75826.49,0.0,0.9999,0.0,0.01162]
[1779816908217,62.53,75833.3,0.0,0.99991,0.0,0.01146]
[1779816909220,62.53,75831.14,0.0,0.99991,0.0,0.01151]
[1779816913249,62.53,75819.22,0.0,0.9999,0.0,0.01178]
[1779816914256,62.53,75817.25,0.0,0.9999,0.0,0.01182]
[1779816919291,62.53,75819.22,0.0,0.9999,0.0,0.01178]
[1779816924325,62.53,75819.75,0.0,0.9999,0.0,0.01177]
[1779816929362,62.53,75817.91,0.0,0.9999,0.0,0.01181]
[1779816934398,62.53,75821.39,0.0,0.9999,0.0,0.01163]
[1779816938426,62.53,75830.82,0.0,0.99991,0.0,0.01142]
[1779816939437,62.53,75861.21,0.0,0.99991,0.0,0.01077]
[1779816940443,62.53,75867.67,0.0,0.99991,0.0,0.01063]
[1779816941451,62.53,75871.44,0.0,0.99991,0.0,0.01056]
[1779816942459,62.53,75875.09,0.0,0.99991,0.0,0.01048]
[1779816944471,62.53,75876.84,0.0,0.99992,0.0,0.01045]
[1779816946486,62.53,75889.24,0.0,0.99992,0.0,0.0102]
[1779816947493,62.53,75888.92,0.0,0.99992,0.0,0.0102]
[1779816950513,62.53,75902.71,0.0,0.99992,0.0,0.00993]
[1779816951525,62.53,75900.98,0.0,0.99992,0.0,0.00997]
[1779816954549,62.53,75906.87,0.0,0.99992,0.0,0.00985]
[1779816957564,62.53,75895.05,0.0,0.99992,0.0,0.01008]
[1779816958571,62.53,75888.91,0.0,0.99992,0.0,0.0102]
[1779816959581,62.53,75888.74,0.0,0.99992,0.0,0.01021]
[1779816964616,62.53,75893.97,0.0,0.99992,0.0,0.0101]
[1779816969648,62.53,75901.05,0.0,0.99992,0.0,0.00997]
[1779816973677,62.53,75892.98,0.0,0.99992,0.0,0.01012]
[1779816974692,62.53,75903.45,0.0,0.99992,0.0,0.00992]
[1779816976698,62.53,75907.8,0.0,0.99992,0.0,0.00984]
[1779816978713,62.53,75918.06,0.0,0.99992,0.0,0.00964]
[1779816981732,62.53,75929.51,0.0,0.99992,0.0,0.00943]
[1779816985763,62.53,75921.12,0.0,0.99992,0.0,0.00958]
[1779816989527,62.53,75914.8,0.0,0.99992,0.0,0.0097]
[1779816993816,62.53,75910.67,0.0,0.99992,0.0,0.0097]
[1779816996838,62.53,75905.51,0.0,0.99992,0.0,0.00979]
[1779817001877,62.53,75906.06,0.0,0.99992,0.0,0.00978]
[1779817006910,62.53,75906.47,0.0,0.99992,0.0,0.00978]
[1779817011945,62.53,75908.62,0.0,0.99992,0.0,0.00973]
[1779817016981,62.53,75913.99,0.0,0.99992,0.0,0.00963]
[1779817017988,62.53,75915.76,0.0,0.99992,0.0,0.0096]
[1779817021009,62.53,75923.41,0.0,0.99992,0.0,0.00946]
[1779817022017,62.53,75927.1,0.0,0.99992,0.0,0.00939]
[1779817024030,62.53,75933.15,0.0,0.99993,0.0,0.00928]
[1779817027055,62.53,75933.95,0.0,0.99993,0.0,0.00926]
[1779817028061,62.53,75939.96,0.0,0.99993,0.0,0.00916]
[1779817029067,62.53,75942.22,0.0,0.99993,0.0,0.00912]
[1779817034102,62.53,75941.87,0.0,0.99993,0.0,0.00912]
[1779817039150,62.53,75939.99,0.0,0.99993,0.0,0.00916]
[1779817041182,62.53,75910.75,0.0,0.99992,0.0,0.00969]
[1779817042183,62.53,75898.37,0.0,0.99992,0.0,0.00993]
[1779817043191,62.53,75899.15,0.0,0.99992,0.0,0.00992]
[1779817048224,62.53,75898.7,0.0,0.99992,0.0,0.00992]
[1779817051248,62.53,75904.7,0.0,0.99992,0.0,0.00972]
[1779817056281,62.53,75906.45,0.0,0.99992,0.0,0.00969]
[1779817059301,62.53,75912.02,0.0,0.99992,0.0,0.00959]
[1779817064338,62.53,75913.4,0.0,0.99992,0.0,0.00956]
[1779817066352,62.53,75918.99,0.0,0.99992,0.0,0.00946]
[1779817071387,62.53,75915.09,0.0,0.99992,0.0,0.00953]
[1779817076421,62.53,75915.02,0.0,0.99992,0.0,0.00953]
[1779817081456,62.53,75913.24,0.0,0.99992,0.0,0.00956]
[1779817083471,62.53,75902.22,0.0,0.99992,0.0,0.00977]
[1779817088505,62.53,75906.51,0.0,0.99992,0.0,0.00969]
[1779817093542,62.53,75908.71,0.0,0.99992,0.0,0.00965]
[1779817096562,62.53,75902.74,0.0,0.99992,0.0,0.00976]
[1779817101599,62.53,75906.43,0.0,0.99992,0.0,0.00969]
[1779817103611,62.53,75921.66,0.0,0.99992,0.0,0.00941]
[1779817108647,62.53,75923.91,0.0,0.99992,0.0,0.00936]
[1779817113684,62.53,75923.41,0.0,0.99992,0.0,0.00929]
[1779817118716,62.53,75927.29,0.0,0.99993,0.0,0.00922]
[1779817123753,62.53,75923.29,0.0,0.99992,0.0,0.00929]
[1779817126774,62.53,75915.19,0.0,0.99992,0.0,0.00944]
[1779817131811,62.53,75911.96,0.0,0.99992,0.0,0.0095]
[1779817136846,62.53,75912.48,0.0,0.99992,0.0,0.00949]
[1779817141882,62.53,75915.14,0.0,0.99992,0.0,0.00944]
[1779817145909,62.53,75909.34,0.0,0.99992,0.0,0.00955]
[1779817149944,62.53,75894.74,0.0,0.99992,0.0,0.00983]
[1779817151954,62.53,75885.59,0.0,0.99992,0.0,0.01]
[1779817152960,62.53,75884.12,0.0,0.99992,0.0,0.01003]
[1779817157995,62.53,75888.17,0.0,0.99992,0.0,0.00995]
[1779817160011,62.53,75898.74,0.0,0.99992,0.0,0.00975]
[1779817163038,62.53,75892.82,0.0,0.99992,0.0,0.00986]
[1779817166051,62.53,75887.86,0.0,0.99992,0.0,0.00996]
[1779817171085,62.53,75878.75,0.0,0.99992,0.0,0.01005]
[1779817172093,62.53,75872.0,0.0,0.99992,0.0,0.01018]
[1779817177128,62.53,75869.08,0.0,0.99992,0.0,0.01024]
[1779817179141,62.53,75861.7,0.0,0.99992,0.0,0.01039]
[1779817180171,62.53,75861.52,0.0,0.99992,0.0,0.01039]
[1779817185187,62.53,75858.25,0.0,0.99991,0.0,0.01046]
[1779817189216,62.53,75863.88,0.0,0.99992,0.0,0.01035]
[1779817191977,62.53,75873.11,0.0,0.99992,0.0,0.01016]
[1779817193244,62.53,75872.06,0.0,0.99992,0.0,0.01018]
[1779817196264,62.53,75878.62,0.0,0.99992,0.0,0.01005]
[1779817198278,62.53,75870.75,0.0,0.99992,0.0,0.01021]
[1779817199285,62.53,75876.96,0.0,0.99992,0.0,0.01009]
[1779817200292,62.53,75876.36,0.0,0.99992,0.0,0.0101]
[1779817202306,62.53,75869.43,0.0,0.99992,0.0,0.01023]
[1779817203315,62.53,75865.69,0.0,0.99992,0.0,0.01031]
[1779817204324,62.53,75872.01,0.0,0.99992,0.0,0.01018]
[1779817205329,62.53,75873.28,0.0,0.99992,0.0,0.01016]
[1779817208363,62.53,75881.91,0.0,0.99992,0.0,0.00999]
[1779817209372,62.53,75879.98,0.0,0.99992,0.0,0.01003]
[1779817214405,62.53,75885.22,0.0,0.99992,0.0,0.00992]
[1779817218434,62.53,75879.82,0.0,0.99992,0.0,0.01003]
[1779817223467,62.53,75882.7,0.0,0.99992,0.0,0.00997]
[1779817225483,62.53,75875.38,0.0,0.99992,0.0,0.01012]
[1779817226490,62.53,75874.69,0.0,0.99992,0.0,0.01013]
[1779817230517,62.53,75868.13,0.0,0.99992,0.0,0.01026]
[1779817231525,62.53,75866.15,0.0,0.99992,0.0,0.01021]
[1779817236559,62.53,75865.56,0.0,0.99992,0.0,0.01022]
[1779817241594,62.53,75863.84,0.0,0.99992,0.0,0.01026]
[1779817243616,62.53,75858.09,0.0,0.99992,0.0,0.01037]
[1779817244640,62.53,75822.81,0.0,0.99991,0.0,0.01111]
[1779817245630,62.53,75824.46,0.0,0.99991,0.0,0.01107]
[1779817250670,62.53,75828.05,0.0,0.99991,0.0,0.011]
[1779817255705,62.53,75823.0,0.0,0.99991,0.0,0.0111]
[1779817257720,62.53,75809.87,0.0,0.99991,0.0,0.01139]
[1779817262754,62.53,75802.75,0.0,0.99991,0.0,0.01155]
[1779817264768,62.53,75799.54,0.0,0.9999,0.0,0.01162]
[1779817269803,62.53,75794.15,0.0,0.9999,0.0,0.01174]
[1779817270810,62.53,75785.19,0.0,0.9999,0.0,0.01195]
[1779817271821,62.53,75787.08,0.0,0.9999,0.0,0.0119]
[1779817276851,62.53,75786.87,0.0,0.9999,0.0,0.01191]
[1779817277859,62.53,75794.14,0.0,0.9999,0.0,0.01174]
[1779817282899,62.53,75792.23,0.0,0.9999,0.0,0.01179]
[1779817287950,62.53,75790.61,0.0,0.9999,0.0,0.01182]
[1779817292986,62.53,75794.07,0.0,0.9999,0.0,0.01164]
[1779817296009,62.53,75803.3,0.0,0.99991,0.0,0.01144]
[1779817299043,62.53,75820.86,0.0,0.99991,0.0,0.01105]
[1779817300056,62.53,75855.1,0.0,0.99992,0.0,0.01034]
[1779817302067,62.53,75850.58,0.0,0.99991,0.0,0.01043]
[1779817303074,62.53,75855.5,0.0,0.99992,0.0,0.01033]
[1779817306096,62.53,75862.28,0.0,0.99992,0.0,0.0102]
[1779817309117,62.53,75845.51,0.0,0.99991,0.0,0.01054]
[1779817310127,62.53,75837.11,0.0,0.99991,0.0,0.01071]
[1779817314151,62.53,75831.45,0.0,0.99991,0.0,0.01083]
[1779817317172,62.53,75825.43,0.0,0.99991,0.0,0.01096]
[1779817319186,62.53,75833.98,0.0,0.99991,0.0,0.01078]
[1779817323230,62.53,75867.34,0.0,0.99992,0.0,0.0101]
[1779817324227,62.53,75888.88,0.0,0.99992,0.0,0.00968]
[1779817326240,62.53,75883.73,0.0,0.99992,0.0,0.00978]
[1779817330000,62.53,75877.55,0.0,0.99992,0.0,0.0099]
[1779817331278,62.53,75866.45,0.0,0.99992,0.0,0.01011]
[1779817333293,62.53,75872.24,0.0,0.99992,0.0,0.01]
[1779817338330,62.53,75868.76,0.0,0.99992,0.0,0.01007]
[1779817343363,62.53,75869.96,0.0,0.99992,0.0,0.01005]
[1779817348397,62.53,75869.82,0.0,0.99992,0.0,0.01005]
[1779817351419,62.53,75863.09,0.0,0.99992,0.0,0.01009]
[1779817352426,62.53,75864.56,0.0,0.99992,0.0,0.01006]
[1779817357461,62.53,75869.34,0.0,0.99992,0.0,0.00997]
[1779817362495,62.53,75866.8,0.0,0.99992,0.0,0.01002]
[1779817367530,62.53,75869.99,0.0,0.99992,0.0,0.00996]
[1779817372566,62.53,75872.05,0.0,0.99992,0.0,0.00992]
[1779817377613,62.53,75870.59,0.0,0.99992,0.0,0.00995]
[1779817378608,62.53,75877.22,0.0,0.99992,0.0,0.00982]
[1779817379615,62.53,75879.44,0.0,0.99992,0.0,0.00977]
[1779817383646,62.53,75871.51,0.0,0.99992,0.0,0.00993]
[1779817386666,62.53,75861.55,0.0,0.99992,0.0,0.01012]
[1779817387678,62.53,75859.6,0.0,0.99992,0.0,0.01016]
[1779817389687,62.53,75893.84,0.0,0.99992,0.0,0.0095]
[1779817390698,62.53,75886.13,0.0,0.99992,0.0,0.00965]
[1779817391706,62.53,75880.36,0.0,0.99992,0.0,0.00976]
[1779817392709,62.53,75877.67,0.0,0.99992,0.0,0.00981]
[1779817397978,62.53,75877.15,0.0,0.99992,0.0,0.00982]
[1779817398902,62.53,75893.35,0.0,0.99992,0.0,0.00951]
[1779817399913,62.53,75912.77,0.0,0.99993,0.0,0.00916]
[1779817400918,62.53,75907.42,0.0,0.99993,0.0,0.00925]
[1779817402931,62.53,75910.26,0.0,0.99993,0.0,0.0092]
[1779817404944,62.53,75912.2,0.0,0.99993,0.0,0.00917]
[1779817408972,62.53,75931.52,0.0,0.99993,0.0,0.00882]
[1779817409980,62.53,75938.06,0.0,0.99993,0.0,0.00871]
[1779817410987,62.53,75939.55,0.0,0.99993,0.0,0.00869]
[1779817416022,62.53,75934.58,0.0,0.99993,0.0,0.00869]
[1779817421059,62.53,75933.61,0.0,0.99993,0.0,0.00871]
[1779817422066,62.53,75925.7,0.0,0.99993,0.0,0.00885]
[1779817423072,62.53,75917.69,0.0,0.99993,0.0,0.00899]
[1779817424079,62.53,75916.94,0.0,0.99993,0.0,0.009]
[1779817426093,62.53,75922.15,0.0,0.99993,0.0,0.00891]
[1779817431133,62.53,75919.6,0.0,0.99993,0.0,0.00895]
[1779817436168,62.53,75923.17,0.0,0.99993,0.0,0.00889]
[1779817440196,62.53,75908.07,0.0,0.99993,0.0,0.00916]
[1779817441204,62.53,75907.06,0.0,0.99993,0.0,0.00918]
[1779817444225,62.53,75928.12,0.0,0.99993,0.0,0.0088]
[1779817449259,62.53,75924.47,0.0,0.99993,0.0,0.00887]
[1779817454294,62.53,75924.93,0.0,0.99993,0.0,0.00886]
[1779817459328,62.53,75924.08,0.0,0.99993,0.0,0.00887]
[1779817464364,62.53,75924.32,0.0,0.99993,0.0,0.00887]
[1779817469401,62.53,75925.6,0.0,0.99993,0.0,0.00885]
[1779817474442,62.53,75928.49,0.0,0.99993,0.0,0.00872]
[1779817479478,62.53,75929.54,0.0,0.99993,0.0,0.0087]
[1779817484186,62.53,75939.09,0.0,0.99993,0.0,0.00854]
[1779817486528,62.53,75944.24,0.0,0.99993,0.0,0.00845]
[1779817488543,62.53,75937.64,0.0,0.99993,0.0,0.00856]
[1779817489549,62.53,75936.81,0.0,0.99993,0.0,0.00858]
[1779817494584,62.53,75936.39,0.0,0.99993,0.0,0.00858]
[1779817499619,62.53,75937.97,0.0,0.99993,0.0,0.00856]
[1779817502654,62.53,75932.74,0.0,0.99993,0.0,0.00865]
[1779817504335,62.53,75910.2,0.0,0.99993,0.0,0.00904]
[1779817504665,62.53,75910.2,0.0,0.99993,0.0,0.00904]
[1779817505671,62.53,75919.95,0.0,0.99993,0.0,0.00887]
[1779817506678,62.53,75914.06,0.0,0.99993,0.0,0.00897]
[1779817507685,62.53,75915.77,0.0,0.99993,0.0,0.00894]
[1779817512721,62.53,75928.92,0.0,0.99993,0.0,0.00871]
[1779817514404,62.53,75929.31,0.0,0.99993,0.0,0.0087]
[1779817520446,62.53,75926.87,0.0,0.99993,0.0,0.00875]
[1779817525829,62.53,75928.05,0.0,0.99993,0.0,0.00873]
[1779817526835,62.53,75937.64,0.0,0.99993,0.0,0.00856]
[1779817527840,62.53,75937.15,0.0,0.99993,0.0,0.00857]
[1779817531866,62.53,75933.02,0.0,0.99993,0.0,0.00856]
[1779817532873,62.53,75919.19,0.0,0.99993,0.0,0.0088]
[1779817533881,62.53,75918.46,0.0,0.99993,0.0,0.00881]
[1779817538915,62.53,75922.3,0.0,0.99993,0.0,0.00875]
[1779817543951,62.53,75922.02,0.0,0.99993,0.0,0.00875]
[1779817548985,62.53,75921.18,0.0,0.99993,0.0,0.00877]
[1779817554020,62.53,75921.39,0.0,0.99993,0.0,0.00876]
[1779817559062,62.53,75923.48,0.0,0.99993,0.0,0.00873]
[1779817564100,62.53,75917.27,0.0,0.99993,0.0,0.00883]
[1779817569137,62.53,75914.92,0.0,0.99993,0.0,0.00888]
[1779817570142,62.53,75941.35,0.0,0.99993,0.0,0.00842]
[1779817571147,62.53,75941.45,0.0,0.99993,0.0,0.00842]
[1779817576184,62.53,75941.73,0.0,0.99993,0.0,0.00842]
[1779817581218,62.53,75942.69,0.0,0.99993,0.0,0.0084]
[1779817583232,62.53,75950.22,0.0,0.99993,0.0,0.00828]
[1779817588268,62.53,75949.09,0.0,0.99993,0.0,0.0083]
[1779817590282,62.53,75957.47,0.0,0.99993,0.0,0.00816]
[1779817595316,62.53,75960.1,0.0,0.99994,0.0,0.00804]
[1779817599344,62.53,75953.14,0.0,0.99993,0.0,0.00815]
[1779817601358,62.53,75947.94,0.0,0.99993,0.0,0.00824]
[1779817605385,62.53,75942.51,0.0,0.99993,0.0,0.00833]
[1779817610421,62.53,75944.29,0.0,0.99993,0.0,0.0083]
[1779817615456,62.53,75941.9,0.0,0.99993,0.0,0.00834]
[1779817620491,62.53,75940.74,0.0,0.99993,0.0,0.00836]
[1779817623513,62.53,75931.97,0.0,0.99993,0.0,0.0085]
[1779817628547,62.53,75925.71,0.0,0.99993,0.0,0.00861]
[1779817633584,62.53,75922.84,0.0,0.99993,0.0,0.00866]
[1779817635596,62.53,75912.42,0.0,0.99993,0.0,0.00884]
[1779817641313,62.53,75906.63,0.0,0.99993,0.0,0.00894]
[1779817642644,62.53,75900.24,0.0,0.99993,0.0,0.00905]
[1779817647679,62.53,75896.79,0.0,0.99993,0.0,0.00912]
[1779817652715,62.53,75896.76,0.0,0.99993,0.0,0.00904]
[1779817653722,62.53,75929.25,0.0,0.99993,0.0,0.00847]
[1779817654728,62.53,75928.22,0.0,0.99993,0.0,0.00849]
[1779817658761,62.53,75913.46,0.0,0.99993,0.0,0.00874]
[1779817659764,62.53,75913.03,0.0,0.99993,0.0,0.00875]
[1779817663792,62.53,75918.14,0.0,0.99993,0.0,0.00866]
[1779817668826,62.53,75915.54,0.0,0.99993,0.0,0.00871]
[1779817673861,62.53,75914.86,0.0,0.99993,0.0,0.00872]
[1779817678900,62.53,75915.47,0.0,0.99993,0.0,0.00871]
[1779817683934,62.53,75912.52,0.0,0.99993,0.0,0.00876]
[1779817684942,62.53,75922.17,0.0,0.99993,0.0,0.00859]
[1779817685949,62.53,75926.48,0.0,0.99993,0.0,0.00852]
[1779817691991,62.53,75929.02,0.0,0.99993,0.0,0.00848]
[1779817697025,62.53,75931.16,0.0,0.99993,0.0,0.00844]
[1779817702061,62.53,75931.13,0.0,0.99993,0.0,0.00844]
[1779817707096,62.53,75930.96,0.0,0.99993,0.0,0.00844]
[1779817712138,62.53,75945.2,0.0,0.99993,0.0,0.00813]
[1779817713140,62.53,75951.56,0.0,0.99994,0.0,0.00803]
[1779817714147,62.53,75950.53,0.0,0.99994,0.0,0.00805]
[1779817719186,62.53,75955.34,0.0,0.99994,0.0,0.00797]
[1779817724220,62.53,75953.32,0.0,0.99994,0.0,0.008]
[1779817725227,62.53,75961.6,0.0,0.99994,0.0,0.00787]
[1779817726232,62.53,75961.15,0.0,0.99994,0.0,0.00788]
[1779817731266,62.53,75963.43,0.0,0.99994,0.0,0.00784]
[1779817734287,62.53,75954.59,0.0,0.99994,0.0,0.00798]
[1779817739321,62.53,75954.65,0.0,0.99994,0.0,0.00798]
[1779817743349,62.53,75962.96,0.0,0.99994,0.0,0.00785]
[1779817748385,62.53,75959.88,0.0,0.99994,0.0,0.0079]
[1779817753420,62.53,75963.97,0.0,0.99994,0.0,0.00784]
[1779817755434,62.53,75970.11,0.0,0.99994,0.0,0.00774]
[1779817756442,62.53,75977.59,0.0,0.99994,0.0,0.00763]
[1779817757450,62.53,75979.09,0.0,0.99994,0.0,0.0076]
[1779817762484,62.53,75983.25,0.0,0.99994,0.0,0.00754]
[1779817764525,62.53,76004.98,0.0,0.99994,0.0,0.00722]
[1779817768531,62.53,76014.27,0.0,0.99994,0.0,0.00709]
[1779817771580,62.53,76019.99,0.0,0.99994,0.0,0.00694]
[1779817772574,62.53,76043.9,0.0,0.99995,0.0,0.00661]
[1779817773580,62.53,76054.85,0.0,0.99995,0.0,0.00647]
[1779817776601,62.53,76049.43,0.0,0.99995,0.0,0.00654]
[1779817778617,62.53,76042.83,0.0,0.99995,0.0,0.00663]
[1779817779622,62.53,76050.16,0.0,0.99995,0.0,0.00653]
[1779817782666,62.53,76038.26,0.0,0.99995,0.0,0.00669]
[1779817783676,62.53,76032.98,0.0,0.99995,0.0,0.00676]
[1779817788718,62.53,76034.1,0.0,0.99995,0.0,0.00675]
[1779817792746,62.53,76039.5,0.0,0.99995,0.0,0.00667]
[1779817797781,62.53,76040.86,0.0,0.99995,0.0,0.00666]
[1779817802818,62.53,76041.19,0.0,0.99995,0.0,0.00665]
[1779817807853,62.53,76033.56,0.0,0.99995,0.0,0.00675]
[1779817809867,62.53,76022.83,0.0,0.99994,0.0,0.0069]
[1779817810873,62.53,76008.56,0.0,0.99994,0.0,0.0071]
[1779817814902,62.53,76002.77,0.0,0.99994,0.0,0.00718]
[1779817819942,62.53,75999.33,0.0,0.99994,0.0,0.00723]
[1779817824975,62.53,75998.15,0.0,0.99994,0.0,0.00725]
[1779817830015,62.53,75996.1,0.0,0.99994,0.0,0.00728]
[1779817832674,62.53,75991.85,0.0,0.99994,0.0,0.00728]
[1779817836059,62.53,75979.24,0.0,0.99994,0.0,0.00746]
[1779817837066,62.53,75975.22,0.0,0.99994,0.0,0.00752]
[1779817841094,62.53,75973.3,0.0,0.99994,0.0,0.00755]
[1779817846128,62.53,75972.87,0.0,0.99994,0.0,0.00756]
[1779817848150,62.53,75966.56,0.0,0.99994,0.0,0.00765]
[1779817849156,62.53,75966.01,0.0,0.99994,0.0,0.00766]
[1779817854194,62.53,75958.0,0.0,0.99994,0.0,0.00779]
[1779817859226,62.53,75955.67,0.0,0.99994,0.0,0.00782]
[1779817864261,62.53,75958.02,0.0,0.99994,0.0,0.00779]
[1779817868289,62.53,75967.18,0.0,0.99994,0.0,0.00764]
[1779817869301,62.53,75969.49,0.0,0.99994,0.0,0.00761]
[1779817872322,62.53,75975.13,0.0,0.99994,0.0,0.00752]
[1779817873326,62.53,75978.35,0.0,0.99994,0.0,0.00748]
[1779817878360,62.53,75979.77,0.0,0.99994,0.0,0.00745]
[1779817882390,62.53,75973.79,0.0,0.99994,0.0,0.00754]
[1779817883397,62.53,75972.82,0.0,0.99994,0.0,0.00756]
[1779817888433,62.53,75973.43,0.0,0.99994,0.0,0.00755]
[1779817893471,62.53,75973.54,0.0,0.99994,0.0,0.00748]
[1779817894478,62.53,75952.82,0.0,0.99994,0.0,0.00779]
[1779817895485,62.53,75952.19,0.0,0.99994,0.0,0.0078]
[1779817899511,62.53,75958.39,0.0,0.99994,0.0,0.00771]
[1779817901527,62.53,75960.28,0.0,0.99994,0.0,0.00768]
[1779817903542,62.53,75967.97,0.0,0.99994,0.0,0.00756]
[1779817904549,62.53,75968.2,0.0,0.99994,0.0,0.00756]
[1779817909584,62.53,75966.76,0.0,0.99994,0.0,0.00758]
[1779817913613,62.53,75971.37,0.0,0.99994,0.0,0.00751]
[1779817917641,62.53,75977.54,0.0,0.99994,0.0,0.00742]
[1779817922676,62.53,75979.12,0.0,0.99994,0.0,0.0074]
[1779817924714,62.53,75972.18,0.0,0.99994,0.0,0.0075]
[1779817929725,62.53,75973.48,0.0,0.99994,0.0,0.00748]
[1779817934759,62.53,75973.7,0.0,0.99994,0.0,0.00748]
[1779817935767,62.53,75966.52,0.0,0.99994,0.0,0.00758]
[1779817940805,62.53,75959.47,0.0,0.99994,0.0,0.00769]
[1779817943822,62.53,75953.37,0.0,0.99994,0.0,0.00779]
[1779817947851,62.53,75962.46,0.0,0.99994,0.0,0.00765]
[1779817951880,62.53,75958.72,0.0,0.99994,0.0,0.00763]
[1779817956915,62.53,75958.92,0.0,0.99994,0.0,0.00763]
[1779817960942,62.53,75951.96,0.0,0.99994,0.0,0.00774]
[1779817965978,62.53,75951.17,0.0,0.99994,0.0,0.00775]
[1779817971015,62.53,75945.94,0.0,0.99994,0.0,0.00783]
[1779817976050,62.53,75939.1,0.0,0.99994,0.0,0.00794]
[1779817981084,62.53,75935.73,0.0,0.99994,0.0,0.00799]
[1779817983759,62.53,75950.11,0.0,0.99994,0.0,0.00777]
[1779817987129,62.53,75956.11,0.0,0.99994,0.0,0.00767]
[1779817989142,62.53,75964.08,0.0,0.99994,0.0,0.00755]
[1779817990148,62.53,75964.43,0.0,0.99994,0.0,0.00755]
[1779817995183,62.53,75953.21,0.0,0.99994,0.0,0.00772]
[1779817996190,62.53,75950.91,0.0,0.99994,0.0,0.00775]
[1779818001225,62.53,75948.12,0.0,0.99994,0.0,0.0078]
[1779818006259,62.53,75948.43,0.0,0.99994,0.0,0.00779]
[1779818012302,62.53,75947.47,0.0,0.99994,0.0,0.00773]
[1779818017338,62.53,75946.12,0.0,0.99994,0.0,0.00776]
[1779818022371,62.53,75947.34,0.0,0.99994,0.0,0.00774]
[1779818025394,62.53,75952.86,0.0,0.99994,0.0,0.00765]
[1779818030427,62.53,75952.25,0.0,0.99994,0.0,0.00766]
[1779818035462,62.53,75957.74,0.0,0.99994,0.0,0.00758]
[1779818036470,62.53,75961.57,0.0,0.99994,0.0,0.00752]
[1779818039490,62.53,75972.06,0.0,0.99994,0.0,0.00736]
[1779818040498,62.53,75976.62,0.0,0.99994,0.0,0.0073]
[1779818045533,62.53,75977.75,0.0,0.99994,0.0,0.00728]
[1779818050567,62.53,75977.85,0.0,0.99994,0.0,0.00728]
[1779818055604,62.53,75979.59,0.0,0.99994,0.0,0.00725]
[1779818057618,62.53,75972.08,0.0,0.99994,0.0,0.00736]
[1779818058624,62.53,75968.27,0.0,0.99994,0.0,0.00742]
[1779818059630,62.53,75962.9,0.0,0.99994,0.0,0.0075]
[1779818061647,62.53,75960.28,0.0,0.99994,0.0,0.00754]
[1779818066680,62.53,75954.08,0.0,0.99994,0.0,0.00763]
[1779818069703,62.53,75947.67,0.0,0.99994,0.0,0.00773]
[1779818070710,62.53,75945.46,0.0,0.99994,0.0,0.00777]
[1779818076751,62.53,75945.74,0.0,0.99994,0.0,0.00769]
[1779818081788,62.53,75934.72,0.0,0.99994,0.0,0.00786]
[1779818086822,62.53,75935.18,0.0,0.99994,0.0,0.00785]
[1779818091875,62.53,75936.53,0.0,0.99994,0.0,0.00783]
[1779818096911,62.53,75933.76,0.0,0.99994,0.0,0.00788]
[1779818101946,62.53,75931.22,0.0,0.99994,0.0,0.00792]
[1779818106984,62.53,75929.84,0.0,0.99994,0.0,0.00794]
[1779818112016,62.53,75930.11,0.0,0.99994,0.0,0.00793]
[1779818117052,62.53,75927.91,0.0,0.99994,0.0,0.00797]
[1779818122086,62.53,75927.75,0.0,0.99994,0.0,0.00797]
[1779818127121,62.53,75928.22,0.0,0.99994,0.0,0.00796]
[1779818132157,62.53,75927.73,0.0,0.99994,0.0,0.0079]
[1779818134829,62.53,75912.39,0.0,0.99993,0.0,0.00814]
[1779818135179,62.53,75912.18,0.0,0.99993,0.0,0.00815]
[1779818137199,62.53,75906.17,0.0,0.99993,0.0,0.00825]
[1779818138206,62.53,75916.1,0.0,0.99993,0.0,0.00808]
[1779818143241,62.53,75913.95,0.0,0.99993,0.0,0.00812]
[1779818147269,62.53,75948.26,0.0,0.99994,0.0,0.00758]
[1779818151297,62.53,75939.82,0.0,0.99994,0.0,0.00771]
[1779818152304,62.53,75932.84,0.0,0.99994,0.0,0.00782]
[1779818153318,62.53,75923.94,0.0,0.99994,0.0,0.00796]
[1779818154986,62.53,75929.93,0.0,0.99994,0.0,0.00786]
[1779818160376,62.53,75931.6,0.0,0.99994,0.0,0.00784]
[1779818165411,62.53,75932.01,0.0,0.99994,0.0,0.00783]
[1779818168434,62.53,75938.15,0.0,0.99994,0.0,0.00774]
[1779818169441,62.53,75937.9,0.0,0.99994,0.0,0.00774]
[1779818175139,62.53,75942.72,0.0,0.99994,0.0,0.00767]
[1779818180518,62.53,75942.79,0.0,0.99994,0.0,0.00766]
[1779818185553,62.53,75949.54,0.0,0.99994,0.0,0.00756]
[1779818186559,62.53,75961.87,0.0,0.99994,0.0,0.00738]
[1779818187567,62.53,75962.63,0.0,0.99994,0.0,0.00737]
[1779818191595,62.53,75971.7,0.0,0.99994,0.0,0.00716]
[1779818192602,62.53,75971.09,0.0,0.99994,0.0,0.00717]
[1779818197638,62.53,75969.43,0.0,0.99994,0.0,0.0072]
[1779818198647,62.53,75960.85,0.0,0.99994,0.0,0.00732]
[1779818199652,62.53,75962.1,0.0,0.99994,0.0,0.0073]
[1779818204688,62.53,75964.23,0.0,0.99994,0.0,0.00727]
[1779818209723,62.53,75964.07,0.0,0.99994,0.0,0.00728]
[1779818215421,62.53,75961.48,0.0,0.99994,0.0,0.00731]
[1779818220800,62.53,75959.7,0.0,0.99994,0.0,0.00734]
[1779818222818,62.53,75953.76,0.0,0.99994,0.0,0.00743]
[1779818223825,62.53,75936.37,0.0,0.99994,0.0,0.00769]
[1779818224833,62.53,75937.87,0.0,0.99994,0.0,0.00767]
[1779818228859,62.53,75928.88,0.0,0.99994,0.0,0.00781]
[1779818231881,62.53,75924.49,0.0,0.99994,0.0,0.00788]
[1779818236915,62.53,75921.79,0.0,0.99994,0.0,0.00792]
[1779818241950,62.53,75924.28,0.0,0.99994,0.0,0.00788]
[1779818246986,62.53,75922.96,0.0,0.99994,0.0,0.0079]
[1779818252021,62.53,75924.04,0.0,0.99994,0.0,0.00781]
[1779818255048,62.53,75919.23,0.0,0.99994,0.0,0.00789]
[1779818256055,62.53,75946.14,0.0,0.99994,0.0,0.00747]
[1779818258072,62.53,75936.46,0.0,0.99994,0.0,0.00762]
[1779818264113,62.53,75934.19,0.0,0.99994,0.0,0.00765]
[1779818265144,62.53,75950.43,0.0,0.99994,0.0,0.00741]
[1779818267138,62.53,75961.92,0.0,0.99994,0.0,0.00724]
[1779818272173,62.53,75959.78,0.0,0.99994,0.0,0.00727]
[1779818276205,62.53,75967.56,0.0,0.99994,0.0,0.00716]
[1779818280305,62.53,75957.57,0.0,0.99994,0.0,0.0073]
[1779818283330,62.53,75948.55,0.0,0.99994,0.0,0.00744]
[1779818286347,62.53,75939.28,0.0,0.99994,0.0,0.00758]
[1779818291382,62.53,75939.76,0.0,0.99994,0.0,0.00757]
[1779818297424,62.53,75939.51,0.0,0.99994,0.0,0.00757]
[1779818298430,62.53,75934.11,0.0,0.99994,0.0,0.00766]
[1779818304472,62.53,75934.07,0.0,0.99994,0.0,0.00766]
[1779818309508,62.53,75935.34,0.0,0.99994,0.0,0.00764]
[1779818314543,62.53,75933.41,0.0,0.99994,0.0,0.0076]
[1779818319577,62.53,75927.56,0.0,0.99994,0.0,0.00769]
[1779818321592,62.53,75924.44,0.0,0.99994,0.0,0.00773]
[1779818326626,62.53,75923.37,0.0,0.99994,0.0,0.00775]
[1779818331662,62.53,75921.66,0.0,0.99994,0.0,0.00778]
[1779818333675,62.53,75918.59,0.0,0.99994,0.0,0.00782]
[1779818338712,62.53,75915.14,0.0,0.99994,0.0,0.00788]
[1779818342739,62.53,75894.7,0.0,0.99993,0.0,0.00821]
[1779818343760,62.53,75892.5,0.0,0.99993,0.0,0.00824]
[1779818347775,62.53,75885.11,0.0,0.99993,0.0,0.00837]
[1779818348781,62.53,75877.33,0.0,0.99993,0.0,0.0085]
[1779818349787,62.53,75875.8,0.0,0.99993,0.0,0.00852]
[1779818351802,62.53,75870.68,0.0,0.99993,0.0,0.00861]
[1779818354825,62.53,75864.79,0.0,0.99993,0.0,0.00871]
[1779818356428,62.53,75835.0,0.0,0.99992,0.0,0.00924]
[1779818357844,62.53,75835.83,0.0,0.99992,0.0,0.00923]
[1779818358852,62.53,75843.15,0.0,0.99993,0.0,0.0091]
[1779818359862,62.53,75841.31,0.0,0.99993,0.0,0.00913]
[1779818364897,62.53,75837.06,0.0,0.99992,0.0,0.00921]
[1779818365902,62.53,75843.89,0.0,0.99993,0.0,0.00908]
[1779818366910,62.53,75839.13,0.0,0.99992,0.0,0.00917]
[1779818371949,62.53,75852.64,0.0,0.99993,0.0,0.00884]
[1779818372954,62.53,75864.32,0.0,0.99993,0.0,0.00864]
[1779818373961,62.53,75863.64,0.0,0.99993,0.0,0.00865]
[1779818374967,62.53,75856.86,0.0,0.99993,0.0,0.00877]
[1779818375975,62.53,75854.52,0.0,0.99993,0.0,0.00881]
[1779818381010,62.53,75854.4,0.0,0.99993,0.0,0.00881]
[1779818382017,62.53,75847.85,0.0,0.99993,0.0,0.00893]
[1779818383025,62.53,75846.06,0.0,0.99993,0.0,0.00896]
[1779818384032,62.53,75853.91,0.0,0.99993,0.0,0.00882]
[1779818385041,62.53,75856.26,0.0,0.99993,0.0,0.00878]
[1779818390076,62.53,75857.69,0.0,0.99993,0.0,0.00876]
[1779818394104,62.53,75843.01,0.0,0.99993,0.0,0.00902]
[1779818396118,62.53,75842.08,0.0,0.99993,0.0,0.00903]
[1779818401167,62.53,75840.42,0.0,0.99993,0.0,0.00906]
[1779818403176,62.53,75830.84,0.0,0.99992,0.0,0.00924]
[1779818404180,62.53,75810.28,0.0,0.99992,0.0,0.00962]
[1779818405195,62.53,75779.45,0.0,0.99992,0.0,0.01023]
[1779818406212,62.53,75778.44,0.0,0.99992,0.0,0.01025]
[1779818407207,62.53,75784.39,0.0,0.99992,0.0,0.01013]
[1779818408216,62.53,75797.17,0.0,0.99992,0.0,0.00987]
[1779818409236,62.53,75801.43,0.0,0.99992,0.0,0.00979]
[1779818410231,62.53,75789.33,0.0,0.99992,0.0,0.01003]
[1779818413254,62.53,75804.13,0.0,0.99992,0.0,0.00974]
[1779818414259,62.53,75803.61,0.0,0.99992,0.0,0.00975]
[1779818417283,62.53,75796.18,0.0,0.99992,0.0,0.00989]
[1779818418286,62.53,75794.95,0.0,0.99992,0.0,0.00992]
[1779818420301,62.53,75787.87,0.0,0.99992,0.0,0.01006]
[1779818421310,62.53,75804.73,0.0,0.99992,0.0,0.00973]
[1779818422322,62.53,75804.89,0.0,0.99992,0.0,0.00972]
[1779818423323,62.53,75796.47,0.0,0.99992,0.0,0.00989]
[1779818424333,62.53,75792.13,0.0,0.99992,0.0,0.00997]
[1779818426347,62.53,75790.44,0.0,0.99992,0.0,0.01001]
[1779818429369,62.53,75795.67,0.0,0.99992,0.0,0.0099]
[1779818432392,62.53,75791.39,0.0,0.99992,0.0,0.0099]
[1779818434408,62.53,75788.8,0.0,0.99992,0.0,0.00995]
[1779818435414,62.53,75782.42,0.0,0.99992,0.0,0.01007]
[1779818438439,62.53,75792.33,0.0,0.99992,0.0,0.00988]
[1779818439447,62.53,75793.92,0.0,0.99992,0.0,0.00985]
[1779818441460,62.53,75799.71,0.0,0.99992,0.0,0.00974]
[1779818442467,62.53,75799.15,0.0,0.99992,0.0,0.00975]
[1779818444482,62.53,75825.04,0.0,0.99992,0.0,0.00926]
[1779818445488,62.53,75839.04,0.0,0.99993,0.0,0.00901]
[1779818446495,62.53,75840.67,0.0,0.99993,0.0,0.00898]
[1779818447501,62.53,75831.1,0.0,0.99993,0.0,0.00915]
[1779818450522,62.53,75843.74,0.0,0.99993,0.0,0.00892]
[1779818454551,62.53,75869.71,0.0,0.99993,0.0,0.00847]
[1779818457169,62.53,75853.46,0.0,0.99993,0.0,0.00875]
[1779818459589,62.53,75870.4,0.0,0.99993,0.0,0.00846]
[1779818460594,62.53,75871.5,0.0,0.99993,0.0,0.00844]
[1779818463615,62.53,75862.72,0.0,0.99993,0.0,0.00859]
[1779818464622,62.53,75857.95,0.0,0.99993,0.0,0.00867]
[1779818467243,62.53,75855.7,0.0,0.99993,0.0,0.00871]
[1779818468681,62.53,75866.67,0.0,0.99993,0.0,0.00852]
[1779818469690,62.53,75867.01,0.0,0.99993,0.0,0.00852]
[1779818472716,62.53,75886.37,0.0,0.99993,0.0,0.00819]
[1779818473722,62.53,75891.73,0.0,0.99993,0.0,0.00811]
[1779818478756,62.53,75903.42,0.0,0.99994,0.0,0.00792]
[1779818479763,62.53,75896.65,0.0,0.99993,0.0,0.00803]
[1779818482788,62.53,75903.81,0.0,0.99994,0.0,0.00791]
[1779818483795,62.53,75910.2,0.0,0.99994,0.0,0.00781]
[1779818485808,62.53,75918.23,0.0,0.99994,0.0,0.00769]
[1779818488830,62.53,75910.02,0.0,0.99994,0.0,0.00781]
[1779818491852,62.53,75900.78,0.0,0.99994,0.0,0.00789]
[1779818495881,62.53,75895.76,0.0,0.99994,0.0,0.00797]
[1779818498903,62.53,75885.87,0.0,0.99993,0.0,0.00813]
[1779818499909,62.53,75880.35,0.0,0.99993,0.0,0.00822]
[1779818505011,62.53,75876.08,0.0,0.99993,0.0,0.00829]
[1779818507565,62.53,75907.25,0.0,0.99994,0.0,0.00778]
[1779818512017,62.53,75911.33,0.0,0.99994,0.0,0.00772]
[1779818517635,62.53,75913.37,0.0,0.99994,0.0,0.00769]
[1779818522077,62.53,75902.03,0.0,0.99994,0.0,0.00787]
[1779818523089,62.53,75901.38,0.0,0.99994,0.0,0.00788]
[1779818524095,62.53,75896.28,0.0,0.99994,0.0,0.00796]
[1779818525102,62.53,75879.57,0.0,0.99993,0.0,0.00823]
[1779818526109,62.53,75878.65,0.0,0.99993,0.0,0.00824]
[1779818530140,62.53,75873.45,0.0,0.99993,0.0,0.00833]
[1779818531144,62.53,75864.74,0.0,0.99993,0.0,0.00848]
[1779818532150,62.53,75863.59,0.0,0.99993,0.0,0.0085]
[1779818537187,62.53,75862.69,0.0,0.99993,0.0,0.00851]
[1779818540210,62.53,75843.29,0.0,0.99993,0.0,0.00885]
[1779818541217,62.53,75840.81,0.0,0.99993,0.0,0.00889]
[1779818543231,62.53,75836.91,0.0,0.99993,0.0,0.00896]
[1779818548267,62.53,75837.63,0.0,0.99993,0.0,0.00895]
[1779818551289,62.53,75848.43,0.0,0.99993,0.0,0.00868]
[1779818552296,62.53,75851.82,0.0,0.99993,0.0,0.00862]
[1779818554316,62.53,75836.41,0.0,0.99993,0.0,0.00889]
[1779818555322,62.53,75839.09,0.0,0.99993,0.0,0.00884]
[1779818556329,62.53,75845.53,0.0,0.99993,0.0,0.00873]
[1779818557336,62.53,75846.76,0.0,0.99993,0.0,0.00871]
[1779818561364,62.53,75854.0,0.0,0.99993,0.0,0.00858]
[1779818562372,62.53,75854.09,0.0,0.99993,0.0,0.00858]
[1779818565394,62.53,75859.6,0.0,0.99993,0.0,0.00849]
[1779818570427,62.53,75861.43,0.0,0.99993,0.0,0.00846]
[1779818575463,62.53,75862.53,0.0,0.99993,0.0,0.00844]
[1779818580498,62.53,75862.42,0.0,0.99993,0.0,0.00844]
[1779818581509,62.53,75851.72,0.0,0.99993,0.0,0.00862]
[1779818582515,62.53,75843.68,0.0,0.99993,0.0,0.00876]
[1779818583522,62.53,75844.85,0.0,0.99993,0.0,0.00874]
[1779818586546,62.53,75838.69,0.0,0.99993,0.0,0.00885]
[1779818591577,62.53,75838.25,0.0,0.99993,0.0,0.00886]
[1779818594600,62.53,75830.64,0.0,0.99993,0.0,0.00899]
[1779818595605,62.53,75820.23,0.0,0.99992,0.0,0.00918]
[1779818600641,62.53,75822.71,0.0,0.99993,0.0,0.00913]
[1779818602655,62.53,75828.3,0.0,0.99993,0.0,0.00903]
[1779818605685,62.53,75835.83,0.0,0.99993,0.0,0.0089]
[1779818610728,62.53,75836.02,0.0,0.99993,0.0,0.0089]
[1779818615756,62.53,75843.16,0.0,0.99993,0.0,0.00869]
[1779818616763,62.53,75863.55,0.0,0.99993,0.0,0.00834]
[1779818621798,62.53,75864.3,0.0,0.99993,0.0,0.00833]
[1779818623380,62.53,75870.38,0.0,0.99993,0.0,0.00823]
[1779818628846,62.53,75858.52,0.0,0.99993,0.0,0.00843]
[1779818633881,62.53,75855.55,0.0,0.99993,0.0,0.00848]
[1779818638915,62.53,75855.65,0.0,0.99993,0.0,0.00847]
[1779818643520,62.53,75864.59,0.0,0.99993,0.0,0.00832]
[1779818643957,62.53,75864.59,0.0,0.99993,0.0,0.00832]
[1779818648992,62.53,75869.55,0.0,0.99993,0.0,0.00824]
[1779818653592,62.53,75893.07,0.0,0.99994,0.0,0.00786]
[1779818654040,62.53,75893.07,0.0,0.99994,0.0,0.00786]
[1779818659074,62.53,75889.35,0.0,0.99994,0.0,0.00792]
[1779818664106,62.53,75888.77,0.0,0.99994,0.0,0.00793]
[1779818669142,62.53,75900.41,0.0,0.99994,0.0,0.00775]
[1779818674176,62.53,75897.8,0.0,0.99994,0.0,0.00772]
[1779818675183,62.53,75891.15,0.0,0.99994,0.0,0.00782]
[1779818679211,62.53,75884.03,0.0,0.99994,0.0,0.00793]
[1779818680217,62.53,75885.88,0.0,0.99994,0.0,0.0079]
[1779818685254,62.53,75882.96,0.0,0.99994,0.0,0.00795]
[1779818690294,62.53,75874.2,0.0,0.99993,0.0,0.00809]
[1779818695330,62.53,75875.66,0.0,0.99993,0.0,0.00807]
[1779818696336,62.53,75892.79,0.0,0.99994,0.0,0.00779]
[1779818697343,62.53,75890.83,0.0,0.99994,0.0,0.00782]
[1779818702378,62.53,75893.39,0.0,0.99994,0.0,0.00778]
[1779818704394,62.53,75899.19,0.0,0.99994,0.0,0.00769]
[1779818709428,62.53,75896.02,0.0,0.99994,0.0,0.00774]
[1779818710436,62.53,75885.47,0.0,0.99994,0.0,0.00791]
[1779818711446,62.53,75880.79,0.0,0.99993,0.0,0.00798]
[1779818714466,62.53,75887.82,0.0,0.99994,0.0,0.00787]
[1779818719501,62.53,75883.76,0.0,0.99994,0.0,0.00794]
[1779818724536,62.53,75884.33,0.0,0.99994,0.0,0.00793]
[1779818729571,62.53,75884.05,0.0,0.99994,0.0,0.00793]
[1779818733616,62.53,75872.63,0.0,0.99993,0.0,0.00804]
[1779818734617,62.53,75868.23,0.0,0.99993,0.0,0.00811]
[1779818739652,62.53,75871.61,0.0,0.99993,0.0,0.00806]
[1779818744685,62.53,75873.75,0.0,0.99993,0.0,0.00802]
[1779818745693,62.53,75878.89,0.0,0.99994,0.0,0.00794]
[1779818747706,62.53,75882.49,0.0,0.99994,0.0,0.00788]
[1779818751735,62.53,75888.31,0.0,0.99994,0.0,0.00779]
[1779818752741,62.53,75890.92,0.0,0.99994,0.0,0.00775]
[1779818755764,62.53,75880.45,0.0,0.99994,0.0,0.00792]
[1779818756770,62.53,75876.85,0.0,0.99994,0.0,0.00797]
[1779818757784,62.53,75865.23,0.0,0.99993,0.0,0.00816]
[1779818762812,62.53,75861.98,0.0,0.99993,0.0,0.00821]
[1779818764832,62.53,75856.85,0.0,0.99993,0.0,0.0083]
[1779818766841,62.53,75852.26,0.0,0.99993,0.0,0.00838]
[1779818767847,62.53,75858.5,0.0,0.99993,0.0,0.00827]
[1779818772881,62.53,75858.04,0.0,0.99993,0.0,0.00828]
[1779818777918,62.53,75856.77,0.0,0.99993,0.0,0.0083]
[1779818780940,62.53,75866.25,0.0,0.99993,0.0,0.00814]
[1779818781946,62.53,75872.92,0.0,0.99993,0.0,0.00804]
[1779818786980,62.53,75876.96,0.0,0.99994,0.0,0.00797]
[1779818792017,62.53,75876.45,0.0,0.99994,0.0,0.00791]
[1779818798059,62.53,75876.72,0.0,0.99994,0.0,0.0079]
[1779818799067,62.53,75882.84,0.0,0.99994,0.0,0.0078]
[1779818804656,62.53,75881.77,0.0,0.99994,0.0,0.00782]
[1779818811149,62.53,75883.59,0.0,0.99994,0.0,0.00779]
[1779818816185,62.53,75880.32,0.0,0.99994,0.0,0.00784]
[1779818821220,62.53,75876.41,0.0,0.99994,0.0,0.00791]
[1779818826255,62.53,75872.33,0.0,0.99994,0.0,0.00797]
[1779818830283,62.53,75885.82,0.0,0.99994,0.0,0.00776]
[1779818835318,62.53,75887.07,0.0,0.99994,0.0,0.00774]
[1779818840382,62.53,75886.08,0.0,0.99994,0.0,0.00775]
[1779818845420,62.53,75885.74,0.0,0.99994,0.0,0.00776]
[1779818852470,62.53,75885.86,0.0,0.99994,0.0,0.00768]
[1779818857508,62.53,75885.42,0.0,0.99994,0.0,0.00769]
[1779818858509,62.53,75879.13,0.0,0.99994,0.0,0.00779]
[1779818859517,62.53,75873.23,0.0,0.99994,0.0,0.00788]
[1779818860524,62.53,75878.48,0.0,0.99994,0.0,0.0078]
[1779818861531,62.53,75881.65,0.0,0.99994,0.0,0.00775]
[1779818866565,62.53,75881.5,0.0,0.99994,0.0,0.00775]
[1779818871602,62.53,75880.32,0.0,0.99994,0.0,0.00777]
[1779818875629,62.53,75873.08,0.0,0.99994,0.0,0.00788]
[1779818877643,62.53,75873.08,0.0,0.99994,0.0,0.00788]
[1779818882678,62.53,75877.4,0.0,0.99994,0.0,0.00782]
[1779818887713,62.53,75880.91,0.0,0.99994,0.0,0.00776]
[1779818888725,62.53,75898.1,0.0,0.99994,0.0,0.0075]
[1779818889726,62.53,75898.89,0.0,0.99994,0.0,0.00748]
[1779818894761,62.53,75895.84,0.0,0.99994,0.0,0.00753]
[1779818899797,62.53,75893.42,0.0,0.99994,0.0,0.00757]
[1779818901810,62.53,75884.44,0.0,0.99994,0.0,0.00771]
[1779818902817,62.53,75884.55,0.0,0.99994,0.0,0.0077]
[1779818907853,62.53,75886.72,0.0,0.99994,0.0,0.00767]
[1779818909868,62.53,75892.32,0.0,0.99994,0.0,0.00758]
[1779818914905,62.53,75890.45,0.0,0.99994,0.0,0.00754]
[1779818919944,62.53,75890.96,0.0,0.99994,0.0,0.00753]
[1779818924975,62.53,75893.87,0.0,0.99994,0.0,0.00749]
[1779818930012,62.53,75896.83,0.0,0.99994,0.0,0.00745]
[1779818935046,62.53,75894.05,0.0,0.99994,0.0,0.00749]
[1779818940080,62.53,75893.18,0.0,0.99994,0.0,0.0075]
[1779818945117,62.53,75894.23,0.0,0.99994,0.0,0.00748]
[1779818947130,62.53,75899.17,0.0,0.99994,0.0,0.00741]
[1779818952166,62.53,75909.38,0.0,0.99994,0.0,0.00726]
[1779818955720,62.53,75922.98,0.0,0.99994,0.0,0.00706]
[1779818957200,62.53,75920.07,0.0,0.99994,0.0,0.0071]
[1779818961227,62.53,75924.58,0.0,0.99994,0.0,0.00704]
[1779818962238,62.53,75906.94,0.0,0.99994,0.0,0.00729]
[1779818963242,62.53,75900.89,0.0,0.99994,0.0,0.00738]
[1779818968278,62.53,75901.66,0.0,0.99994,0.0,0.00737]
[1779818973313,62.53,75905.07,0.0,0.99994,0.0,0.00725]
[1779818975901,62.53,75910.53,0.0,0.99994,0.0,0.00717]
[1779818981369,62.53,75921.22,0.0,0.99994,0.0,0.00702]
[1779818984390,62.53,75904.91,0.0,0.99994,0.0,0.00726]
[1779818988420,62.53,75898.93,0.0,0.99994,0.0,0.00734]
[1779818993455,62.53,75900.42,0.0,0.99994,0.0,0.00732]
[1779818994461,62.53,75895.41,0.0,0.99994,0.0,0.0074]
[1779818999496,62.53,75899.96,0.0,0.99994,0.0,0.00733]
[1779819002519,62.53,75906.89,0.0,0.99994,0.0,0.00723]
[1779819007553,62.53,75899.98,0.0,0.99994,0.0,0.00733]
[1779819010578,62.53,75891.98,0.0,0.99994,0.0,0.00745]
[1779819016190,62.53,75894.83,0.0,0.99994,0.0,0.00741]
[1779819021656,62.53,75894.12,0.0,0.99994,0.0,0.00742]
[1779819025686,62.53,75861.27,0.0,0.99994,0.0,0.00793]
[1779819026693,62.53,75854.82,0.0,0.99993,0.0,0.00803]
[1779819027699,62.53,75856.37,0.0,0.99993,0.0,0.008]
[1779819033752,62.53,75855.65,0.0,0.99994,0.0,0.00794]
[1779819038777,62.53,75857.24,0.0,0.99994,0.0,0.00792]
[1779819044821,62.53,75858.16,0.0,0.99994,0.0,0.0079]
[1779819049855,62.53,75861.98,0.0,0.99994,0.0,0.00784]
[1779819054888,62.53,75861.25,0.0,0.99994,0.0,0.00785]
[1779819059924,62.53,75864.35,0.0,0.99994,0.0,0.0078]
[1779819064959,62.53,75864.97,0.0,0.99994,0.0,0.00779]
[1779819069993,62.53,75865.6,0.0,0.99994,0.0,0.00778]
[1779819075030,62.53,75866.61,0.0,0.99994,0.0,0.00777]
[1779819080069,62.53,75867.05,0.0,0.99994,0.0,0.00776]
[1779819082082,62.53,75860.8,0.0,0.99994,0.0,0.00786]
[1779819083088,62.53,75862.28,0.0,0.99994,0.0,0.00784]
[1779819088122,62.53,75861.33,0.0,0.99994,0.0,0.00785]
[1779819092152,62.53,75847.4,0.0,0.99993,0.0,0.008]
[1779819093158,62.53,75836.31,0.0,0.99993,0.0,0.00818]
[1779819098194,62.53,75834.66,0.0,0.99993,0.0,0.00821]
[1779819101279,62.53,75822.43,0.0,0.99993,0.0,0.00841]
[1779819103258,62.53,75838.16,0.0,0.99993,0.0,0.00815]
[1779819108293,62.53,75846.67,0.0,0.99993,0.0,0.00801]
[1779819110307,62.53,75853.77,0.0,0.99994,0.0,0.0079]
[1779819115342,62.53,75864.7,0.0,0.99994,0.0,0.00772]
[1779819119370,62.53,75869.53,0.0,0.99994,0.0,0.00765]
[1779819124405,62.53,75870.11,0.0,0.99994,0.0,0.00764]
[1779819129440,62.53,75872.39,0.0,0.99994,0.0,0.0076]
[1779819134475,62.53,75869.66,0.0,0.99994,0.0,0.00765]
[1779819139509,62.53,75867.85,0.0,0.99994,0.0,0.00767]
[1779819141523,62.53,75872.97,0.0,0.99994,0.0,0.0076]
[1779819147113,62.53,75877.66,0.0,0.99994,0.0,0.00752]
[1779819147583,62.53,75877.66,0.0,0.99994,0.0,0.00752]
[1779819148590,62.53,75888.66,0.0,0.99994,0.0,0.00736]
[1779819153625,62.53,75884.59,0.0,0.99994,0.0,0.00735]
[1779819158660,62.53,75885.22,0.0,0.99994,0.0,0.00734]
[1779819163696,62.53,75882.09,0.0,0.99994,0.0,0.00739]
[1779819168729,62.53,75884.15,0.0,0.99994,0.0,0.00736]
[1779819172758,62.53,75889.72,0.0,0.99994,0.0,0.00727]
[1779819177792,62.53,75890.14,0.0,0.99994,0.0,0.00727]
[1779819182828,62.53,75883.55,0.0,0.99994,0.0,0.00736]
[1779819183835,62.53,75880.63,0.0,0.99994,0.0,0.00741]
[1779819188870,62.53,75879.38,0.0,0.99994,0.0,0.00743]
[1779819193905,62.53,75881.19,0.0,0.99994,0.0,0.0074]
[1779819196927,62.53,75893.11,0.0,0.99994,0.0,0.00722]
[1779819197934,62.53,75900.1,0.0,0.99994,0.0,0.00712]
[1779819198940,62.53,75900.79,0.0,0.99994,0.0,0.00711]
[1779819203977,62.53,75903.34,0.0,0.99994,0.0,0.00707]
[1779819209015,62.53,75898.96,0.0,0.99994,0.0,0.00714]
[1779819210050,62.53,75897.29,0.0,0.99994,0.0,0.00716]
[1779819211030,62.53,75890.66,0.0,0.99994,0.0,0.00719]
[1779819212036,62.53,75891.05,0.0,0.99994,0.0,0.00718]
[1779819217070,62.53,75893.23,0.0,0.99994,0.0,0.00715]
[1779819222106,62.53,75896.52,0.0,0.99994,0.0,0.0071]
[1779819227152,62.53,75895.61,0.0,0.99994,0.0,0.00712]
[1779819232187,62.53,75894.84,0.0,0.99994,0.0,0.00713]
[1779819234204,62.53,75902.31,0.0,0.99994,0.0,0.00702]
[1779819235211,62.53,75905.54,0.0,0.99994,0.0,0.00698]
[1779819240245,62.53,75904.0,0.0,0.99994,0.0,0.007]
[1779819245281,62.53,75902.98,0.0,0.99994,0.0,0.00701]
[1779819249309,62.53,75895.67,0.0,0.99994,0.0,0.00712]
[1779819250316,62.53,75895.24,0.0,0.99994,0.0,0.00712]
[1779819252332,62.53,75890.77,0.0,0.99994,0.0,0.00719]
[1779819253336,62.53,75899.73,0.0,0.99994,0.0,0.00706]
[1779819258373,62.53,75899.4,0.0,0.99994,0.0,0.00706]
[1779819263406,62.53,75905.93,0.0,0.99994,0.0,0.00697]
[1779819264414,62.53,75920.34,0.0,0.99995,0.0,0.00677]
[1779819266428,62.53,75910.42,0.0,0.99994,0.0,0.00691]
[1779819272472,62.53,75908.28,0.0,0.99994,0.0,0.00687]
[1779819275493,62.53,75917.02,0.0,0.99995,0.0,0.00675]
[1779819277032,62.53,75923.06,0.0,0.99995,0.0,0.00667]
[1779819283549,62.53,75923.09,0.0,0.99995,0.0,0.00667]
[1779819287103,62.53,75911.23,0.0,0.99994,0.0,0.00683]
[1779819292138,62.53,75913.62,0.0,0.99994,0.0,0.0068]
[1779819297656,62.53,75916.06,0.0,0.99995,0.0,0.00676]
[1779819302690,62.53,75916.92,0.0,0.99995,0.0,0.00675]
[1779819307724,62.53,75920.98,0.0,0.99995,0.0,0.00669]
[1779819312281,62.53,75915.3,0.0,0.99995,0.0,0.00677]
[1779819312760,62.53,75915.3,0.0,0.99995,0.0,0.00677]
[1779819313767,62.53,75909.99,0.0,0.99994,0.0,0.00685]
[1779819318803,62.53,75910.75,0.0,0.99994,0.0,0.00684]
[1779819320816,62.53,75915.92,0.0,0.99995,0.0,0.00676]
[1779819323838,62.53,75922.14,0.0,0.99995,0.0,0.00668]
[1779819326859,62.53,75915.76,0.0,0.99995,0.0,0.00677]
[1779819332422,62.53,75918.94,0.0,0.99995,0.0,0.00666]
[1779819335923,62.53,75926.04,0.0,0.99995,0.0,0.00656]
[1779819336929,62.53,75926.52,0.0,0.99995,0.0,0.00656]
[1779819342491,62.53,75927.4,0.0,0.99995,0.0,0.00654]
[1779819348046,62.53,75923.09,0.0,0.99995,0.0,0.0066]
[1779819349028,62.53,75920.39,0.0,0.99995,0.0,0.00664]
[1779819350036,62.53,75909.32,0.0,0.99994,0.0,0.00679]
[1779819351041,62.53,75908.11,0.0,0.99994,0.0,0.00681]
[1779819356075,62.53,75912.44,0.0,0.99995,0.0,0.00675]
[1779819361110,62.53,75913.88,0.0,0.99995,0.0,0.00673]
[1779819366146,62.53,75913.05,0.0,0.99995,0.0,0.00674]
[1779819371181,62.53,75911.99,0.0,0.99995,0.0,0.00675]
[1779819376216,62.53,75910.14,0.0,0.99994,0.0,0.00678]
[1779819380244,62.53,75919.96,0.0,0.99995,0.0,0.00664]
[1779819381252,62.53,75918.52,0.0,0.99995,0.0,0.00666]
[1779819386286,62.53,75921.53,0.0,0.99995,0.0,0.00662]
[1779819391321,62.53,75921.86,0.0,0.99995,0.0,0.00655]
[1779819395350,62.53,75929.43,0.0,0.99995,0.0,0.00645]
[1779819397367,62.53,75944.05,0.0,0.99995,0.0,0.00626]
[1779819398371,62.53,75942.35,0.0,0.99995,0.0,0.00628]
[1779819399378,62.53,75934.47,0.0,0.99995,0.0,0.00639]
[1779819400386,62.53,75934.91,0.0,0.99995,0.0,0.00638]
[1779819402400,62.53,75928.33,0.0,0.99995,0.0,0.00647]
[1779819403406,62.53,75924.58,0.0,0.99995,0.0,0.00652]
[1779819407435,62.53,75938.71,0.0,0.99995,0.0,0.00633]
[1779819408441,62.53,75937.38,0.0,0.99995,0.0,0.00635]
[1779819413479,62.53,75937.58,0.0,0.99995,0.0,0.00635]
[1779819414483,62.53,75943.13,0.0,0.99995,0.0,0.00627]
[1779819419519,62.53,75943.62,0.0,0.99995,0.0,0.00627]
[1779819423553,62.53,75932.75,0.0,0.99995,0.0,0.00641]
[1779819428585,62.53,75930.84,0.0,0.99995,0.0,0.00643]
[1779819433620,62.53,75930.27,0.0,0.99995,0.0,0.00644]
[1779819434627,62.53,75940.33,0.0,0.99995,0.0,0.00631]
[1779819437648,62.53,75953.73,0.0,0.99995,0.0,0.00614]
[1779819441674,62.53,75961.8,0.0,0.99995,0.0,0.00604]
[1779819446711,62.53,75965.24,0.0,0.99995,0.0,0.006]
[1779819451746,62.53,75961.92,0.0,0.99995,0.0,0.00598]
[1779819456782,62.53,75961.67,0.0,0.99995,0.0,0.00598]
[1779819461817,62.53,75966.09,0.0,0.99995,0.0,0.00593]
[1779819464838,62.53,75971.29,0.0,0.99995,0.0,0.00586]
[1779819466853,62.53,75976.59,0.0,0.99995,0.0,0.0058]
[1779819471888,62.53,75977.1,0.0,0.99995,0.0,0.00579]
[1779819476924,62.53,75978.46,0.0,0.99995,0.0,0.00578]
[1779819481958,62.53,75980.92,0.0,0.99995,0.0,0.00575]
[1779819483490,62.53,75987.08,0.0,0.99995,0.0,0.00567]
[1779819486994,62.53,75992.93,0.0,0.99995,0.0,0.00561]
[1779819491023,62.53,76001.34,0.0,0.99996,0.0,0.00551]
[1779819493562,62.53,76010.94,0.0,0.99996,0.0,0.0054]
[1779819495052,62.53,76004.42,0.0,0.99996,0.0,0.00547]
[1779819500086,62.53,76001.31,0.0,0.99996,0.0,0.00551]
[1779819505131,62.53,76001.44,0.0,0.99996,0.0,0.00551]
[1779819507143,62.53,76009.07,0.0,0.99996,0.0,0.00542]
[1779819508145,62.53,76013.45,0.0,0.99996,0.0,0.00537]
[1779819513704,62.53,76011.27,0.0,0.99996,0.0,0.00534]
[1779819519223,62.53,76011.39,0.0,0.99996,0.0,0.00534]
[1779819521237,62.53,76000.63,0.0,0.99996,0.0,0.00546]
[1779819522244,62.53,75997.35,0.0,0.99996,0.0,0.0055]
[1779819526274,62.53,76003.25,0.0,0.99996,0.0,0.00543]
[1779819531311,62.53,76009.83,0.0,0.99996,0.0,0.00536]
[1779819533329,62.53,76013.51,0.0,0.99996,0.0,0.00532]
[1779819534334,62.53,76007.82,0.0,0.99996,0.0,0.00538]
[1779819535340,62.53,76008.38,0.0,0.99996,0.0,0.00538]
[1779819540377,62.53,76004.11,0.0,0.99996,0.0,0.00542]
[1779819545411,62.53,76007.36,0.0,0.99996,0.0,0.00539]
[1779819550445,62.53,76011.58,0.0,0.99996,0.0,0.00534]
[1779819555480,62.53,76014.55,0.0,0.99996,0.0,0.00531]
[1779819556487,62.53,76021.1,0.0,0.99996,0.0,0.00524]
[1779819557495,62.53,76022.13,0.0,0.99996,0.0,0.00522]
[1779819562534,62.53,76022.86,0.0,0.99996,0.0,0.00522]
[1779819563541,62.53,76040.64,0.0,0.99996,0.0,0.00503]
[1779819564548,62.53,76041.54,0.0,0.99996,0.0,0.00502]
[1779819569583,62.53,76040.6,0.0,0.99996,0.0,0.00503]
[1779819570590,62.53,76034.5,0.0,0.99996,0.0,0.00509]
[1779819571597,62.53,76031.0,0.0,0.99996,0.0,0.00508]
[1779819572614,62.53,76025.28,0.0,0.99996,0.0,0.00514]
[1779819573612,62.53,76022.88,0.0,0.99996,0.0,0.00516]
[1779819576641,62.53,76019.94,0.0,0.99996,0.0,0.0052]
[1779819580666,62.53,76013.23,0.0,0.99996,0.0,0.00527]
[1779819585701,62.53,76011.51,0.0,0.99996,0.0,0.00529]
[1779819590736,62.53,76011.2,0.0,0.99996,0.0,0.00529]
[1779819595771,62.53,76010.02,0.0,0.99996,0.0,0.0053]
[1779819600807,62.53,76011.37,0.0,0.99996,0.0,0.00529]
[1779819605842,62.53,76011.64,0.0,0.99996,0.0,0.00529]
[1779819611886,62.53,76009.64,0.0,0.99996,0.0,0.00531]
[1779819616920,62.53,76013.18,0.0,0.99996,0.0,0.00527]
[1779819621956,62.53,76016.58,0.0,0.99996,0.0,0.00523]
[1779819624498,62.53,76027.01,0.0,0.99996,0.0,0.00512]
[1779819630011,62.53,76024.81,0.0,0.99996,0.0,0.00514]
[1779819635050,62.53,76024.56,0.0,0.99996,0.0,0.0051]
[1779819640081,62.53,76029.2,0.0,0.99996,0.0,0.00505]
[1779819644636,62.53,76022.94,0.0,0.99996,0.0,0.00511]
[1779819650150,62.53,76021.91,0.0,0.99996,0.0,0.00512]
[1779819655185,62.53,76023.99,0.0,0.99996,0.0,0.0051]
[1779819660223,62.53,76022.84,0.0,0.99996,0.0,0.00511]
[1779819664780,62.53,76002.45,0.0,0.99996,0.0,0.00534]
[1779819665263,62.53,76002.45,0.0,0.99996,0.0,0.00534]
[1779819667278,62.53,76013.93,0.0,0.99996,0.0,0.00521]
[1779819672317,62.53,76003.02,0.0,0.99996,0.0,0.00533]
[1779819673322,62.53,76001.6,0.0,0.99996,0.0,0.00535]
[1779819674850,62.53,76006.64,0.0,0.99996,0.0,0.00529]
[1779819677351,62.53,76007.51,0.0,0.99996,0.0,0.00528]
[1779819682387,62.53,76010.59,0.0,0.99996,0.0,0.00525]
[1779819687422,62.53,76020.76,0.0,0.99996,0.0,0.00514]
[1779819688429,62.53,76020.58,0.0,0.99996,0.0,0.00514]
[1779819692457,62.53,76027.6,0.0,0.99996,0.0,0.00501]
[1779819694473,62.53,76030.85,0.0,0.99996,0.0,0.00498]
[1779819698499,62.53,76039.69,0.0,0.99996,0.0,0.00489]
[1779819699507,62.53,76045.38,0.0,0.99996,0.0,0.00483]
[1779819704545,62.53,76074.8,0.0,0.99996,0.0,0.00454]
[1779819705551,62.53,76080.4,0.0,0.99996,0.0,0.00449]
[1779819706557,62.53,76080.43,0.0,0.99996,0.0,0.00449]
[1779819710593,62.53,76087.36,0.0,0.99996,0.0,0.00442]
[1779819711600,62.53,76090.2,0.0,0.99997,0.0,0.0044]
[1779819712607,62.53,76098.11,0.0,0.99997,0.0,0.00432]
[1779819713614,62.53,76098.39,0.0,0.99997,0.0,0.00432]
[1779819714620,62.53,76104.18,0.0,0.99997,0.0,0.00427]
[1779819715628,62.53,76102.25,0.0,0.99997,0.0,0.00429]
[1779819716635,62.53,76107.46,0.0,0.99997,0.0,0.00424]
[1779819718648,62.53,76109.57,0.0,0.99997,0.0,0.00422]
[1779819719656,62.53,76102.43,0.0,0.99997,0.0,0.00428]
[1779819720664,62.53,76101.89,0.0,0.99997,0.0,0.00429]
[1779819723688,62.53,76093.03,0.0,0.99997,0.0,0.00437]
[1779819724695,62.53,76087.04,0.0,0.99996,0.0,0.00443]
[1779819725702,62.53,76087.33,0.0,0.99996,0.0,0.00442]
[1779819730738,62.53,76089.88,0.0,0.99997,0.0,0.0044]
[1779819731744,62.53,76098.82,0.0,0.99997,0.0,0.00432]
[1779819732899,62.53,76101.47,0.0,0.99997,0.0,0.00429]
[1779819733771,62.53,76109.47,0.0,0.99997,0.0,0.00422]
[1779819734778,62.53,76150.43,0.0,0.99997,0.0,0.00387]
[1779819735784,62.53,76128.81,0.0,0.99997,0.0,0.00405]
[1779819736791,62.53,76127.0,0.0,0.99997,0.0,0.00407]
[1779819741825,62.53,76129.64,0.0,0.99997,0.0,0.00404]
[1779819744845,62.53,76136.71,0.0,0.99997,0.0,0.00398]
[1779819748874,62.53,76143.33,0.0,0.99997,0.0,0.00393]
[1779819749882,62.53,76154.68,0.0,0.99997,0.0,0.00384]
[1779819750891,62.53,76158.73,0.0,0.99997,0.0,0.0038]
[1779819752902,62.53,76150.32,0.0,0.99997,0.0,0.00383]
[1779819753909,62.53,76149.82,0.0,0.99997,0.0,0.00384]
[1779819757938,62.53,76142.25,0.0,0.99997,0.0,0.0039]
[1779819758945,62.53,76141.9,0.0,0.99997,0.0,0.0039]
[1779819762975,62.53,76120.85,0.0,0.99997,0.0,0.00408]
[1779819763980,62.53,76109.69,0.0,0.99997,0.0,0.00418]
[1779819764987,62.53,76110.39,0.0,0.99997,0.0,0.00417]
[1779819770030,62.53,76111.99,0.0,0.99997,0.0,0.00416]
[1779819775060,62.53,76113.0,0.0,0.99997,0.0,0.00415]
[1779819780095,62.53,76112.33,0.0,0.99997,0.0,0.00415]
[1779819782107,62.53,76107.05,0.0,0.99997,0.0,0.0042]
[1779819787145,62.53,76104.76,0.0,0.99997,0.0,0.00422]
[1779819788149,62.53,76098.82,0.0,0.99997,0.0,0.00427]
[1779819789155,62.53,76098.57,0.0,0.99997,0.0,0.00427]
[1779819792188,62.53,76104.79,0.0,0.99997,0.0,0.00422]
[1779819793192,62.53,76122.35,0.0,0.99997,0.0,0.00407]
[1779819794200,62.53,76130.76,0.0,0.99997,0.0,0.00399]
[1779819795711,62.53,76128.9,0.0,0.99997,0.0,0.00401]
[1779819799235,62.53,76133.63,0.0,0.99997,0.0,0.00397]
[1779819802259,62.53,76145.06,0.0,0.99997,0.0,0.00387]
[1779819804270,62.53,76139.67,0.0,0.99997,0.0,0.00392]
[1779819807292,62.53,76134.2,0.0,0.99997,0.0,0.00396]
[1779819811319,62.53,76130.33,0.0,0.99997,0.0,0.00396]
[1779819816353,62.53,76130.79,0.0,0.99997,0.0,0.00395]
[1779819821389,62.53,76131.88,0.0,0.99997,0.0,0.00394]
[1779819825928,62.53,76139.17,0.0,0.99997,0.0,0.00388]
[1779819831459,62.53,76139.74,0.0,0.99997,0.0,0.00388]
[1779819836494,62.53,76140.38,0.0,0.99997,0.0,0.00387]
[1779819841533,62.53,76141.42,0.0,0.99997,0.0,0.00386]
[1779819846569,62.53,76140.02,0.0,0.99997,0.0,0.00388]
[1779819848580,62.53,76136.15,0.0,0.99997,0.0,0.00391]
[1779819853615,62.53,76138.43,0.0,0.99997,0.0,0.00389]
[1779819856138,62.53,76129.84,0.0,0.99997,0.0,0.00396]
[1779819861753,62.53,76128.92,0.0,0.99997,0.0,0.00397]
[1779819863699,62.53,76145.23,0.0,0.99997,0.0,0.00383]
[1779819864705,62.53,76143.68,0.0,0.99997,0.0,0.00385]
[1779819869741,62.53,76143.14,0.0,0.99997,0.0,0.00385]
[1779819874775,62.53,76143.22,0.0,0.99997,0.0,0.00381]
[1779819879811,62.53,76143.57,0.0,0.99997,0.0,0.00381]
[1779819884848,62.53,76142.67,0.0,0.99997,0.0,0.00381]
[1779819889883,62.53,76138.88,0.0,0.99997,0.0,0.00384]
[1779819894918,62.53,76138.76,0.0,0.99997,0.0,0.00385]
[1779819899953,62.53,76139.33,0.0,0.99997,0.0,0.00384]
[1779819904989,62.53,76139.37,0.0,0.99997,0.0,0.00384]
[1779819908013,62.53,76145.94,0.0,0.99997,0.0,0.00379]
[1779819909018,62.53,76147.56,0.0,0.99997,0.0,0.00377]
[1779819914054,62.53,76148.75,0.0,0.99997,0.0,0.00376]
[1779819919089,62.53,76148.33,0.0,0.99997,0.0,0.00377]
[1779819924124,62.53,76145.59,0.0,0.99997,0.0,0.00379]
[1779819929159,62.53,76145.89,0.0,0.99997,0.0,0.00379]
[1779819934193,62.53,76148.21,0.0,0.99997,0.0,0.00373]
[1779819939229,62.53,76147.26,0.0,0.99997,0.0,0.00374]
[1779819944267,62.53,76145.5,0.0,0.99997,0.0,0.00375]
[1779819948296,62.53,76154.15,0.0,0.99997,0.0,0.00368]
[1779819949303,62.53,76159.17,0.0,0.99997,0.0,0.00364]
[1779819952323,62.53,76159.77,0.0,0.99997,0.0,0.00364]
[1779819957360,62.53,76157.72,0.0,0.99997,0.0,0.00365]
[1779819959378,62.53,76146.41,0.0,0.99997,0.0,0.00374]
[1779819964408,62.53,76144.12,0.0,0.99997,0.0,0.00376]
[1779819969445,62.53,76143.19,0.0,0.99997,0.0,0.00377]
[1779819972477,62.53,76110.18,0.0,0.99997,0.0,0.00404]
[1779819977508,62.53,76111.39,0.0,0.99997,0.0,0.00403]
[1779819982542,62.53,76109.16,0.0,0.99997,0.0,0.00405]
[1779819987089,62.53,76104.2,0.0,0.99997,0.0,0.0041]
[1779819989591,62.53,76109.29,0.0,0.99997,0.0,0.00405]
[1779819992613,62.53,76104.66,0.0,0.99997,0.0,0.00405]
[1779819997160,62.53,76086.87,0.0,0.99997,0.0,0.00421]
[1779819998661,62.53,76081.41,0.0,0.99997,0.0,0.00425]
[1779820001681,62.53,76090.11,0.0,0.99997,0.0,0.00418]
[1779820002688,62.53,76090.26,0.0,0.99997,0.0,0.00417]
[1779820008735,62.53,76088.83,0.0,0.99997,0.0,0.00419]
[1779820013765,62.53,76089.88,0.0,0.99997,0.0,0.00418]
[1779820018801,62.53,76089.31,0.0,0.99997,0.0,0.00418]
[1779820023836,62.53,76086.04,0.0,0.99997,0.0,0.00421]
[1779820028871,62.53,76088.35,0.0,0.99997,0.0,0.00419]
[1779820031892,62.53,76082.96,0.0,0.99997,0.0,0.00424]
[1779820036927,62.53,76082.8,0.0,0.99997,0.0,0.00424]
[1779820041962,62.53,76084.21,0.0,0.99997,0.0,0.00423]
[1779820046999,62.53,76078.37,0.0,0.99997,0.0,0.00428]
[1779820052034,62.53,76072.27,0.0,0.99997,0.0,0.00429]
[1779820053040,62.53,76064.34,0.0,0.99997,0.0,0.00437]
[1779820054047,62.53,76061.15,0.0,0.99997,0.0,0.00439]
[1779820056061,62.53,76058.93,0.0,0.99996,0.0,0.00442]
[1779820061096,62.53,76057.32,0.0,0.99996,0.0,0.00443]
[1779820062103,62.53,76051.84,0.0,0.99996,0.0,0.00448]
[1779820063109,62.53,76048.76,0.0,0.99996,0.0,0.00451]
[1779820068145,62.53,76048.19,0.0,0.99996,0.0,0.00452]
[1779820073180,62.53,76041.75,0.0,0.99996,0.0,0.00458]
[1779820074188,62.53,76038.97,0.0,0.99996,0.0,0.00461]
[1779820078214,62.53,76028.21,0.0,0.99996,0.0,0.00471]
[1779820079222,62.53,76021.88,0.0,0.99996,0.0,0.00477]
[1779820084259,62.53,76020.08,0.0,0.99996,0.0,0.00479]
[1779820089296,62.53,76019.79,0.0,0.99996,0.0,0.0048]
[1779820091307,62.53,76014.58,0.0,0.99996,0.0,0.00485]
[1779820096344,62.53,76012.71,0.0,0.99996,0.0,0.00487]
[1779820099366,62.53,76006.21,0.0,0.99996,0.0,0.00493]
[1779820104402,62.53,76009.47,0.0,0.99996,0.0,0.0049]
[1779820109437,62.53,76009.03,0.0,0.99996,0.0,0.0049]
[1779820114470,62.53,76008.19,0.0,0.99996,0.0,0.00486]
[1779820119505,62.53,76007.11,0.0,0.99996,0.0,0.00487]
[1779820124540,62.53,76007.86,0.0,0.99996,0.0,0.00487]
[1779820129575,62.53,75993.9,0.0,0.99996,0.0,0.00501]
[1779820134611,62.53,75994.23,0.0,0.99996,0.0,0.00501]
[1779820138154,62.53,75969.48,0.0,0.99996,0.0,0.00528]
[1779820143677,62.53,75963.74,0.0,0.99996,0.0,0.00534]
[1779820148711,62.53,75965.24,0.0,0.99996,0.0,0.00532]
[1779820153745,62.53,75962.49,0.0,0.99996,0.0,0.00535]
[1779820158297,62.53,75968.34,0.0,0.99996,0.0,0.00529]
[1779820163817,62.53,75973.26,0.0,0.99996,0.0,0.00523]
[1779820165831,62.53,75982.44,0.0,0.99996,0.0,0.00513]
[1779820170867,62.53,75982.81,0.0,0.99996,0.0,0.00513]
[1779820172880,62.53,75989.41,0.0,0.99996,0.0,0.00501]
[1779820173886,62.53,75989.54,0.0,0.99996,0.0,0.00501]
[1779820174893,62.53,75995.34,0.0,0.99996,0.0,0.00495]
[1779820175900,62.53,75994.78,0.0,0.99996,0.0,0.00495]
[1779820180935,62.53,75995.08,0.0,0.99996,0.0,0.00495]
[1779820185974,62.53,75994.96,0.0,0.99996,0.0,0.00495]
[1779820191005,62.53,75988.21,0.0,0.99996,0.0,0.00502]
[1779820196040,62.53,75987.11,0.0,0.99996,0.0,0.00503]
[1779820201075,62.53,75989.24,0.0,0.99996,0.0,0.00501]
[1779820205108,62.53,75968.36,0.0,0.99996,0.0,0.00523]
[1779820206116,62.53,75966.4,0.0,0.99996,0.0,0.00526]
[1779820208126,62.53,75960.09,0.0,0.99996,0.0,0.00533]
[1779820209136,62.53,75958.87,0.0,0.99996,0.0,0.00534]
[1779820212152,62.53,75966.55,0.0,0.99996,0.0,0.00525]
[1779820214168,62.53,75957.85,0.0,0.99996,0.0,0.00535]
[1779820215174,62.53,75957.63,0.0,0.99996,0.0,0.00535]
[1779820218195,62.53,75951.92,0.0,0.99996,0.0,0.00542]
[1779820221217,62.53,75947.9,0.0,0.99996,0.0,0.00546]
[1779820226254,62.53,75950.59,0.0,0.99996,0.0,0.00543]
[1779820231288,62.53,75952.47,0.0,0.99996,0.0,0.00536]
[1779820236323,62.53,75952.22,0.0,0.99996,0.0,0.00536]
[1779820238338,62.53,75957.92,0.0,0.99996,0.0,0.0053]
[1779820241361,62.53,75952.15,0.0,0.99996,0.0,0.00536]
[1779820242364,62.53,75951.86,0.0,0.99996,0.0,0.00536]
[1779820245387,62.53,75938.11,0.0,0.99996,0.0,0.00552]
[1779820246394,62.53,75942.17,0.0,0.99996,0.0,0.00547]
[1779820247402,62.53,75954.45,0.0,0.99996,0.0,0.00534]
[1779820252436,62.53,75952.36,0.0,0.99996,0.0,0.00536]
[1779820257472,62.53,75953.91,0.0,0.99996,0.0,0.00534]
[1779820262506,62.53,75953.84,0.0,0.99996,0.0,0.00534]
[1779820265528,62.53,75967.23,0.0,0.99996,0.0,0.00519]
[1779820268567,62.53,75972.36,0.0,0.99996,0.0,0.00514]
[1779820269565,62.53,75980.82,0.0,0.99996,0.0,0.00505]
[1779820270567,62.53,75991.48,0.0,0.99996,0.0,0.00494]
[1779820275604,62.53,76001.38,0.0,0.99996,0.0,0.00483]
[1779820280639,62.53,76004.79,0.0,0.99996,0.0,0.0048]
[1779820285680,62.53,75999.55,0.0,0.99996,0.0,0.00485]
[1779820287687,62.53,76008.1,0.0,0.99996,0.0,0.00477]
[1779820291721,62.53,76004.31,0.0,0.99996,0.0,0.00476]
[1779820296750,62.53,76000.43,0.0,0.99996,0.0,0.00479]
[1779820301788,62.53,76002.15,0.0,0.99996,0.0,0.00478]
[1779820302795,62.53,75996.64,0.0,0.99996,0.0,0.00483]
[1779820307830,62.53,75997.49,0.0,0.99996,0.0,0.00482]
[1779820311858,62.53,75992.13,0.0,0.99996,0.0,0.00488]
[1779820313872,62.53,76012.74,0.0,0.99996,0.0,0.00467]
[1779820319433,62.53,76007.92,0.0,0.99996,0.0,0.00472]
[1779820324950,62.53,76008.58,0.0,0.99996,0.0,0.00471]
[1779820328041,62.53,76001.19,0.0,0.99996,0.0,0.00479]
[1779820329504,62.53,76010.1,0.0,0.99996,0.0,0.0047]
[1779820331018,62.53,76008.46,0.0,0.99996,0.0,0.00471]
[1779820336053,62.53,76007.85,0.0,0.99996,0.0,0.00472]
[1779820341089,62.53,76004.33,0.0,0.99996,0.0,0.00476]
[1779820346127,62.53,76005.33,0.0,0.99996,0.0,0.00475]
[1779820351158,62.53,76004.81,0.0,0.99996,0.0,0.0047]
[1779820357201,62.53,76002.99,0.0,0.99996,0.0,0.00472]
[1779820358207,62.53,75996.61,0.0,0.99996,0.0,0.00478]
[1779820359716,62.53,75988.94,0.0,0.99996,0.0,0.00486]
[1779820365258,62.53,75987.4,0.0,0.99996,0.0,0.00488]
[1779820370291,62.53,75990.52,0.0,0.99996,0.0,0.00485]
[1779820375327,62.53,75988.94,0.0,0.99996,0.0,0.00486]
[1779820377341,62.53,75983.47,0.0,0.99996,0.0,0.00492]
[1779820379355,62.53,75982.48,0.0,0.99996,0.0,0.00493]
[1779820384391,62.53,75980.49,0.0,0.99996,0.0,0.00495]
[1779820389427,62.53,75982.58,0.0,0.99996,0.0,0.00493]
[1779820393455,62.53,75985.79,0.0,0.99996,0.0,0.00489]
[1779820396475,62.53,75991.84,0.0,0.99996,0.0,0.00483]
[1779820401518,62.53,75995.57,0.0,0.99996,0.0,0.00479]
[1779820402517,62.53,76004.71,0.0,0.99996,0.0,0.0047]
[1779820403525,62.53,76005.89,0.0,0.99996,0.0,0.00469]
[1779820408560,62.53,76005.37,0.0,0.99996,0.0,0.0047]
[1779820411587,62.53,76010.67,0.0,0.99996,0.0,0.0046]
[1779820414602,62.53,76024.69,0.0,0.99996,0.0,0.00446]
[1779820419637,62.53,76024.86,0.0,0.99996,0.0,0.00446]
[1779820424672,62.53,76018.46,0.0,0.99996,0.0,0.00452]
[1779820425681,62.53,76024.27,0.0,0.99996,0.0,0.00447]
[1779820430715,62.53,76025.59,0.0,0.99996,0.0,0.00445]
[1779820431722,62.53,76030.93,0.0,0.99996,0.0,0.0044]
[1779820436761,62.53,76025.92,0.0,0.99996,0.0,0.00445]
[1779820441792,62.53,76026.09,0.0,0.99996,0.0,0.00445]
[1779820446828,62.53,76018.59,0.0,0.99996,0.0,0.00452]
[1779820451863,62.53,76016.25,0.0,0.99996,0.0,0.00454]
[1779820456898,62.53,76021.08,0.0,0.99996,0.0,0.0045]
[1779820462940,62.53,76020.74,0.0,0.99996,0.0,0.0045]
[1779820467974,62.53,76021.62,0.0,0.99996,0.0,0.00449]
[1779820473010,62.53,76022.92,0.0,0.99996,0.0,0.00443]
[1779820478045,62.53,76023.51,0.0,0.99996,0.0,0.00443]
[1779820487109,62.53,76024.59,0.0,0.99996,0.0,0.00442]
[1779820492145,62.53,76026.09,0.0,0.99996,0.0,0.0044]
[1779820497179,62.53,76026.25,0.0,0.99996,0.0,0.0044]
[1779820500705,62.53,76035.24,0.0,0.99997,0.0,0.00432]
[1779820503223,62.53,76025.39,0.0,0.99996,0.0,0.00441]
[1779820504229,62.53,76019.78,0.0,0.99996,0.0,0.00446]
[1779820505236,62.53,76019.03,0.0,0.99996,0.0,0.00447]
[1779820510773,62.53,76016.0,0.0,0.99996,0.0,0.0045]
[1779820515311,62.53,76010.21,0.0,0.99996,0.0,0.00455]
[1779820520844,62.53,76018.97,0.0,0.99996,0.0,0.00447]
[1779820522359,62.53,76018.68,0.0,0.99996,0.0,0.00447]
[1779820527395,62.53,76020.68,0.0,0.99996,0.0,0.00445]
[1779820532429,62.53,76018.77,0.0,0.99996,0.0,0.00443]
[1779820537466,62.53,76017.43,0.0,0.99996,0.0,0.00444]
[1779820541496,62.53,76010.96,0.0,0.99996,0.0,0.0045]
[1779820542502,62.53,76013.24,0.0,0.99996,0.0,0.00448]
[1779820547537,62.53,76012.91,0.0,0.99996,0.0,0.00448]
[1779820552573,62.53,76011.74,0.0,0.99996,0.0,0.00449]
[1779820555593,62.53,76005.78,0.0,0.99996,0.0,0.00455]
[1779820556601,62.53,76006.38,0.0,0.99996,0.0,0.00454]
[1779820561636,62.53,76009.0,0.0,0.99996,0.0,0.00452]
[1779820562643,62.53,76014.08,0.0,0.99996,0.0,0.00447]
[1779820564656,62.53,76029.33,0.0,0.99997,0.0,0.00433]
[1779820565664,62.53,76029.74,0.0,0.99997,0.0,0.00432]
[1779820570699,62.53,76030.05,0.0,0.99997,0.0,0.00432]
[1779820571707,62.53,76020.61,0.0,0.99996,0.0,0.00441]
[1779820572714,62.53,76023.43,0.0,0.99996,0.0,0.00438]
[1779820577748,62.53,76025.54,0.0,0.99997,0.0,0.00436]
[1779820581777,62.53,76030.68,0.0,0.99997,0.0,0.00432]
[1779820583793,62.53,76019.02,0.0,0.99996,0.0,0.00442]
[1779820585806,62.53,76012.25,0.0,0.99996,0.0,0.00449]
[1779820590839,62.53,76011.38,0.0,0.99996,0.0,0.0045]
[1779820595874,62.53,76011.3,0.0,0.99996,0.0,0.00445]
[1779820600909,62.53,76011.28,0.0,0.99996,0.0,0.00445]
[1779820605945,62.53,76005.06,0.0,0.99996,0.0,0.00451]
[1779820611987,62.53,76005.21,0.0,0.99996,0.0,0.00451]
[1779820615011,62.53,75994.5,0.0,0.99996,0.0,0.00461]
[1779820616036,62.53,75979.18,0.0,0.99996,0.0,0.00476]
[1779820619038,62.53,75974.06,0.0,0.99996,0.0,0.00482]
[1779820624074,62.53,75962.57,0.0,0.99996,0.0,0.00493]
[1779820629109,62.53,75959.26,0.0,0.99996,0.0,0.00497]
[1779820634143,62.53,75962.25,0.0,0.99996,0.0,0.00494]
[1779820639178,62.53,75962.92,0.0,0.99996,0.0,0.00493]
[1779820644214,62.53,75964.85,0.0,0.99996,0.0,0.00491]
[1779820648242,62.53,75971.05,0.0,0.99996,0.0,0.00485]
[1779820653276,62.53,75971.0,0.0,0.99996,0.0,0.0048]
[1779820659318,62.53,75969.79,0.0,0.99996,0.0,0.00481]
[1779820664355,62.53,75968.96,0.0,0.99996,0.0,0.00482]
[1779820669390,62.53,75968.89,0.0,0.99996,0.0,0.00482]
[1779820670397,62.53,75963.32,0.0,0.99996,0.0,0.00488]
[1779820675434,62.53,75961.49,0.0,0.99996,0.0,0.0049]
[1779820680469,62.53,75967.8,0.0,0.99996,0.0,0.00483]
[1779820685503,62.53,75968.42,0.0,0.99996,0.0,0.00482]
[1779820690537,62.53,75968.56,0.0,0.99996,0.0,0.00482]
[1779820699602,62.53,75968.55,0.0,0.99996,0.0,0.00482]
[1779820701635,62.53,75962.75,0.0,0.99996,0.0,0.00488]
[1779820702635,62.53,75948.88,0.0,0.99996,0.0,0.00503]
[1779820703640,62.53,75944.5,0.0,0.99996,0.0,0.00507]
[1779820708676,62.53,75948.25,0.0,0.99996,0.0,0.00503]
[1779820713711,62.53,75949.74,0.0,0.99996,0.0,0.00497]
[1779820718747,62.53,75946.28,0.0,0.99996,0.0,0.005]
[1779820723786,62.53,75947.08,0.0,0.99996,0.0,0.00499]
[1779820726812,62.53,75966.77,0.0,0.99996,0.0,0.00479]
[1779820727818,62.53,75967.35,0.0,0.99996,0.0,0.00479]
[1779820732850,62.53,75969.58,0.0,0.99996,0.0,0.00476]
[1779820735871,62.53,75974.63,0.0,0.99996,0.0,0.00471]
[1779820737885,62.53,75980.3,0.0,0.99996,0.0,0.00466]
[1779820741913,62.53,75972.43,0.0,0.99996,0.0,0.00473]
[1779820746951,62.53,75974.66,0.0,0.99996,0.0,0.00471]
[1779820751984,62.53,75978.11,0.0,0.99996,0.0,0.00468]
[1779820752991,62.53,75987.29,0.0,0.99996,0.0,0.00459]
[1779820758027,62.53,75988.23,0.0,0.99996,0.0,0.00458]
[1779820763063,62.53,75987.62,0.0,0.99996,0.0,0.00458]
[1779820764069,62.53,75982.3,0.0,0.99996,0.0,0.00464]
[1779820769106,62.53,75984.79,0.0,0.99996,0.0,0.00461]
[1779820774141,62.53,75986.64,0.0,0.99996,0.0,0.00455]
[1779820776156,62.53,75980.41,0.0,0.99996,0.0,0.00461]
[1779820781191,62.53,75982.54,0.0,0.99996,0.0,0.00459]
[1779820786226,62.53,75982.62,0.0,0.99996,0.0,0.00458]
[1779820791261,62.53,75982.39,0.0,0.99996,0.0,0.00459]
[1779820796295,62.53,75981.98,0.0,0.99996,0.0,0.00459]
[1779820801331,62.53,75981.55,0.0,0.99996,0.0,0.0046]
[1779820802854,62.53,75972.67,0.0,0.99996,0.0,0.00468]
[1779820808382,62.53,75967.13,0.0,0.99996,0.0,0.00474]
[1779820812924,62.53,75956.03,0.0,0.99996,0.0,0.00485]
[1779820818454,62.53,75951.2,0.0,0.99996,0.0,0.0049]
[1779820819460,62.53,75938.46,0.0,0.99996,0.0,0.00503]
[1779820824495,62.53,75931.66,0.0,0.99996,0.0,0.00511]
[1779820829530,62.53,75927.92,0.0,0.99996,0.0,0.00515]
[1779820834572,62.53,75928.71,0.0,0.99996,0.0,0.00509]
[1779820836584,62.53,75902.18,0.0,0.99996,0.0,0.00538]
[1779820837589,62.53,75903.04,0.0,0.99996,0.0,0.00537]
[1779820838598,62.53,75895.97,0.0,0.99996,0.0,0.00545]
[1779820839602,62.53,75892.4,0.0,0.99996,0.0,0.00549]
[1779820844642,62.53,75893.71,0.0,0.99996,0.0,0.00548]
[1779820848669,62.53,75911.36,0.0,0.99996,0.0,0.00528]
[1779820849678,62.53,75916.07,0.0,0.99996,0.0,0.00522]
[1779820854712,62.53,75910.94,0.0,0.99996,0.0,0.00528]
[1779820858740,62.53,75906.9,0.0,0.99996,0.0,0.00533]
[1779820863776,62.53,75904.24,0.0,0.99996,0.0,0.00536]
[1779820864790,62.53,75901.43,0.0,0.99996,0.0,0.00539]
[1779820866796,62.53,75892.72,0.0,0.99996,0.0,0.00549]
[1779820867804,62.53,75889.89,0.0,0.99995,0.0,0.00552]
[1779820872840,62.53,75891.9,0.0,0.99996,0.0,0.0055]
[1779820877875,62.53,75896.23,0.0,0.99996,0.0,0.00545]
[1779820882909,62.53,75895.69,0.0,0.99996,0.0,0.00545]
[1779820887952,62.53,75896.45,0.0,0.99996,0.0,0.00545]
[1779820888953,62.53,75902.73,0.0,0.99996,0.0,0.00537]
[1779820889959,62.53,75910.1,0.0,0.99996,0.0,0.00529]
[1779820894995,62.53,75910.13,0.0,0.99996,0.0,0.00524]
[1779820900030,62.53,75902.41,0.0,0.99996,0.0,0.00532]
[1779820905065,62.53,75901.6,0.0,0.99996,0.0,0.00533]
[1779820910100,62.53,75902.46,0.0,0.99996,0.0,0.00532]
[1779820915136,62.53,75906.51,0.0,0.99996,0.0,0.00528]
[1779820921183,62.53,75905.81,0.0,0.99996,0.0,0.00528]
[1779820922197,62.53,75898.88,0.0,0.99996,0.0,0.00536]
[1779820923200,62.53,75880.78,0.0,0.99995,0.0,0.00557]
[1779820928232,62.53,75881.01,0.0,0.99995,0.0,0.00557]
[1779820933268,62.53,75880.82,0.0,0.99995,0.0,0.00557]
[1779820938303,62.53,75880.15,0.0,0.99995,0.0,0.00558]
[1779820943342,62.53,75880.05,0.0,0.99995,0.0,0.00558]
[1779820944345,62.53,75874.09,0.0,0.99995,0.0,0.00565]
[1779820949380,62.53,75876.79,0.0,0.99995,0.0,0.00562]
[1779820952402,62.53,75882.08,0.0,0.99996,0.0,0.0055]
[1779820957437,62.53,75883.71,0.0,0.99996,0.0,0.00548]
[1779820962473,62.53,75883.38,0.0,0.99996,0.0,0.00548]
[1779820967508,62.53,75882.61,0.0,0.99996,0.0,0.00549]
[1779820972544,62.53,75883.99,0.0,0.99996,0.0,0.00548]
[1779820977578,62.53,75885.02,0.0,0.99996,0.0,0.00547]
[1779820982612,62.53,75886.5,0.0,0.99996,0.0,0.00545]
[1779820984127,62.53,75880.47,0.0,0.99995,0.0,0.00552]
[1779820989670,62.53,75878.17,0.0,0.99995,0.0,0.00554]
[1779820991682,62.53,75861.42,0.0,0.99995,0.0,0.00574]
[1779820994201,62.53,75848.16,0.0,0.99995,0.0,0.00591]
[1779820995720,62.53,75833.63,0.0,0.99995,0.0,0.00609]
[1779820998742,62.53,75839.08,0.0,0.99995,0.0,0.00602]
[1779821004271,62.53,75834.65,0.0,0.99995,0.0,0.00608]
[1779821009821,62.53,75838.35,0.0,0.99995,0.0,0.00603]
[1779821014854,62.53,75841.19,0.0,0.99995,0.0,0.00593]
[1779821019894,62.53,75842.63,0.0,0.99995,0.0,0.00591]
[1779821024927,62.53,75839.94,0.0,0.99995,0.0,0.00595]
[1779821026939,62.53,75834.92,0.0,0.99995,0.0,0.00601]
[1779821029964,62.53,75825.9,0.0,0.99995,0.0,0.00613]
[1779821030970,62.53,75824.77,0.0,0.99995,0.0,0.00614]
[1779821036007,62.53,75826.23,0.0,0.99995,0.0,0.00612]
[1779821041043,62.53,75825.26,0.0,0.99995,0.0,0.00613]
[1779821046079,62.53,75820.86,0.0,0.99995,0.0,0.00619]
[1779821051113,62.53,75823.18,0.0,0.99995,0.0,0.00616]
[1779821055145,62.53,75816.92,0.0,0.99995,0.0,0.00624]
[1779821060180,62.53,75815.18,0.0,0.99995,0.0,0.00626]
[1779821064209,62.53,75808.12,0.0,0.99995,0.0,0.00636]
[1779821066225,62.53,75801.08,0.0,0.99995,0.0,0.00645]
[1779821067230,62.53,75790.29,0.0,0.99995,0.0,0.0066]
[1779821072264,62.53,75806.45,0.0,0.99995,0.0,0.00632]
[1779821076292,62.53,75815.89,0.0,0.99995,0.0,0.00619]
[1779821078318,62.53,75822.97,0.0,0.99995,0.0,0.0061]
[1779821079316,62.53,75830.41,0.0,0.99995,0.0,0.00601]
[1779821080322,62.53,75837.27,0.0,0.99995,0.0,0.00592]
[1779821084353,62.53,75824.93,0.0,0.99995,0.0,0.00608]
[1779821089386,62.53,75828.13,0.0,0.99995,0.0,0.00604]
[1779821092409,62.53,75822.8,0.0,0.99995,0.0,0.0061]
[1779821095429,62.53,75813.31,0.0,0.99995,0.0,0.00623]
[1779821100473,62.53,75813.75,0.0,0.99995,0.0,0.00622]
[1779821104498,62.53,75806.68,0.0,0.99995,0.0,0.00631]
[1779821106510,62.53,75818.91,0.0,0.99995,0.0,0.00615]
[1779821110538,62.53,75827.65,0.0,0.99995,0.0,0.00604]
[1779821115573,62.53,75829.68,0.0,0.99995,0.0,0.00602]
[1779821118595,62.53,75823.89,0.0,0.99995,0.0,0.00609]
[1779821123630,62.53,75823.95,0.0,0.99995,0.0,0.00609]
[1779821128666,62.53,75824.12,0.0,0.99995,0.0,0.00609]
[1779821131686,62.53,75830.12,0.0,0.99995,0.0,0.00595]
[1779821135274,62.53,75839.27,0.0,0.99995,0.0,0.00584]
[1779821140750,62.53,75843.65,0.0,0.99995,0.0,0.00578]
[1779821145784,62.53,75846.55,0.0,0.99995,0.0,0.00575]
[1779821150820,62.53,75844.14,0.0,0.99995,0.0,0.00578]
[1779821153841,62.53,75834.78,0.0,0.99995,0.0,0.00589]
[1779821158875,62.53,75832.5,0.0,0.99995,0.0,0.00592]
[1779821163913,62.53,75832.21,0.0,0.99995,0.0,0.00592]
[1779821165484,62.53,75817.46,0.0,0.99995,0.0,0.00611]
[1779821167939,62.53,75825.61,0.0,0.99995,0.0,0.00601]
[1779821172974,62.53,75824.67,0.0,0.99995,0.0,0.00602]
[1779821178012,62.53,75824.53,0.0,0.99995,0.0,0.00602]
[1779821183049,62.53,75825.37,0.0,0.99995,0.0,0.00601]
[1779821188083,62.53,75825.93,0.0,0.99995,0.0,0.006]
[1779821189089,62.53,75832.03,0.0,0.99995,0.0,0.00593]
[1779821190099,62.53,75834.3,0.0,0.99995,0.0,0.0059]
[1779821195133,62.53,75833.33,0.0,0.99995,0.0,0.00585]
[1779821200168,62.53,75834.85,0.0,0.99995,0.0,0.00583]
[1779821205203,62.53,75836.91,0.0,0.99995,0.0,0.00581]
[1779821210242,62.53,75839.19,0.0,0.99995,0.0,0.00578]
[1779821215276,62.53,75840.88,0.0,0.99995,0.0,0.00576]
[1779821220310,62.53,75840.07,0.0,0.99995,0.0,0.00577]
[1779821224336,62.53,75846.91,0.0,0.99995,0.0,0.00569]
[1779821225343,62.53,75852.17,0.0,0.99995,0.0,0.00562]
[1779821228364,62.53,75857.8,0.0,0.99995,0.0,0.00556]
[1779821233409,62.53,75861.7,0.0,0.99995,0.0,0.00551]
[1779821235421,62.53,75868.5,0.0,0.99996,0.0,0.00543]
[1779821236427,62.53,75874.44,0.0,0.99996,0.0,0.00536]
[1779821241463,62.53,75874.75,0.0,0.99996,0.0,0.00536]
[1779821246503,62.53,75874.14,0.0,0.99996,0.0,0.00537]
[1779821250532,62.53,75868.47,0.0,0.99996,0.0,0.00543]
[1779821255565,62.53,75867.74,0.0,0.99996,0.0,0.00539]
[1779821260601,62.53,75869.87,0.0,0.99996,0.0,0.00536]
[1779821263623,62.53,75878.67,0.0,0.99996,0.0,0.00526]
[1779821268661,62.53,75876.51,0.0,0.99996,0.0,0.00529]
[1779821273694,62.53,75875.63,0.0,0.99996,0.0,0.0053]
[1779821278729,62.53,75868.32,0.0,0.99996,0.0,0.00538]
[1779821279736,62.53,75878.72,0.0,0.99996,0.0,0.00526]
[1779821280743,62.53,75887.79,0.0,0.99996,0.0,0.00516]
[1779821286338,62.53,75892.68,0.0,0.99996,0.0,0.00511]
[1779821287796,62.53,75900.68,0.0,0.99996,0.0,0.00502]
[1779821292827,62.53,75901.07,0.0,0.99996,0.0,0.00502]
[1779821297863,62.53,75898.69,0.0,0.99996,0.0,0.00504]
[1779821298868,62.53,75892.42,0.0,0.99996,0.0,0.00511]
[1779821303904,62.53,75891.96,0.0,0.99996,0.0,0.00512]
[1779821307932,62.53,75883.91,0.0,0.99996,0.0,0.0052]
[1779821312967,62.53,75887.08,0.0,0.99996,0.0,0.00512]
[1779821318002,62.53,75888.47,0.0,0.99996,0.0,0.0051]
[1779821323039,62.53,75889.09,0.0,0.99996,0.0,0.00509]
[1779821325054,62.53,75881.93,0.0,0.99996,0.0,0.00517]
[1779821330088,62.53,75881.72,0.0,0.99996,0.0,0.00517]
[1779821335124,62.53,75878.47,0.0,0.99996,0.0,0.00521]
[1779821336691,62.53,75870.72,0.0,0.99996,0.0,0.0053]
[1779821342736,62.53,75852.06,0.0,0.99995,0.0,0.00551]
[1779821348213,62.53,75853.22,0.0,0.99995,0.0,0.0055]
[1779821352243,62.53,75842.03,0.0,0.99995,0.0,0.00563]
[1779821353249,62.53,75843.23,0.0,0.99995,0.0,0.00561]
[1779821357279,62.53,75836.34,0.0,0.99995,0.0,0.0057]
[1779821361313,62.53,75846.35,0.0,0.99995,0.0,0.00558]
[1779821362318,62.53,75833.97,0.0,0.99995,0.0,0.00573]
[1779821363328,62.53,75835.45,0.0,0.99995,0.0,0.00571]
[1779821368362,62.53,75853.11,0.0,0.99995,0.0,0.0055]
[1779821369369,62.53,75854.18,0.0,0.99996,0.0,0.00549]
[1779821373397,62.53,75860.29,0.0,0.99996,0.0,0.00536]
[1779821377425,62.53,75860.61,0.0,0.99996,0.0,0.00536]
[1779821378432,62.53,75868.93,0.0,0.99996,0.0,0.00526]
[1779821379439,62.53,75869.31,0.0,0.99996,0.0,0.00526]
[1779821381453,62.53,75862.06,0.0,0.99996,0.0,0.00534]
[1779821386489,62.53,75861.57,0.0,0.99996,0.0,0.00535]
[1779821387495,62.53,75868.16,0.0,0.99996,0.0,0.00527]
[1779821391524,62.53,75862.7,0.0,0.99996,0.0,0.00533]
[1779821392530,62.53,75855.25,0.0,0.99996,0.0,0.00542]
[1779821397565,62.53,75853.68,0.0,0.99996,0.0,0.00544]
[1779821402603,62.53,75854.31,0.0,0.99996,0.0,0.00543]
[1779821404614,62.53,75848.63,0.0,0.99995,0.0,0.00549]
[1779821409650,62.53,75845.94,0.0,0.99995,0.0,0.00553]
[1779821414685,62.53,75843.15,0.0,0.99995,0.0,0.00556]
[1779821419719,62.53,75840.86,0.0,0.99995,0.0,0.00558]
[1779821423751,62.53,75848.98,0.0,0.99995,0.0,0.00549]
[1779821429796,62.53,75852.89,0.0,0.99996,0.0,0.00544]
[1779821433836,62.53,75857.99,0.0,0.99996,0.0,0.00533]
[1779821438871,62.53,75858.29,0.0,0.99996,0.0,0.00533]
[1779821443907,62.53,75855.37,0.0,0.99996,0.0,0.00536]
[1779821448942,62.53,75858.18,0.0,0.99996,0.0,0.00533]
[1779821453977,62.53,75858.4,0.0,0.99996,0.0,0.00533]
[1779821459013,62.53,75859.26,0.0,0.99996,0.0,0.00532]
[1779821464051,62.53,75858.99,0.0,0.99996,0.0,0.00532]
[1779821469090,62.53,75861.18,0.0,0.99996,0.0,0.00529]
[1779821474125,62.53,75863.95,0.0,0.99996,0.0,0.00526]
[1779821479167,62.53,75863.17,0.0,0.99996,0.0,0.00527]
[1779821484200,62.53,75862.55,0.0,0.99996,0.0,0.00528]
[1779821489235,62.53,75863.16,0.0,0.99996,0.0,0.00527]
[1779821491249,62.53,75854.01,0.0,0.99996,0.0,0.00532]
[1779821496283,62.53,75854.41,0.0,0.99996,0.0,0.00532]
[1779821501318,62.53,75851.81,0.0,0.99996,0.0,0.00535]
[1779821506353,62.53,75858.08,0.0,0.99996,0.0,0.00527]
[1779821507360,62.53,75858.65,0.0,0.99996,0.0,0.00527]
[1779821512395,62.53,75860.77,0.0,0.99996,0.0,0.00524]
[1779821517436,62.53,75860.55,0.0,0.99996,0.0,0.00525]
[1779821522471,62.53,75860.06,0.0,0.99996,0.0,0.00525]
[1779821527507,62.53,75864.81,0.0,0.99996,0.0,0.0052]
[1779821532542,62.53,75864.47,0.0,0.99996,0.0,0.0052]
[1779821537583,62.53,75864.03,0.0,0.99996,0.0,0.00521]
[1779821542612,62.53,75874.46,0.0,0.99996,0.0,0.00509]
[1779821543618,62.53,75873.34,0.0,0.99996,0.0,0.00511]
[1779821548654,62.53,75877.96,0.0,0.99996,0.0,0.00506]
[1779821551676,62.53,75891.8,0.0,0.99996,0.0,0.00486]
[1779821556711,62.53,75890.53,0.0,0.99996,0.0,0.00487]
[1779821561745,62.53,75888.32,0.0,0.99996,0.0,0.00489]
[1779821566780,62.53,75885.33,0.0,0.99996,0.0,0.00493]
[1779821571815,62.53,75885.95,0.0,0.99996,0.0,0.00492]
[1779821576849,62.53,75885.21,0.0,0.99996,0.0,0.00493]
[1779821581885,62.53,75887.44,0.0,0.99996,0.0,0.0049]
[1779821586921,62.53,75888.71,0.0,0.99996,0.0,0.00489]
[1779821591956,62.53,75886.99,0.0,0.99996,0.0,0.00491]
[1779821596993,62.53,75887.24,0.0,0.99996,0.0,0.00491]
[1779821601024,62.53,75877.43,0.0,0.99996,0.0,0.00501]
[1779821603036,62.53,75871.69,0.0,0.99996,0.0,0.00507]
[1779821608070,62.53,75867.83,0.0,0.99996,0.0,0.00511]
[1779821613107,62.53,75868.34,0.0,0.99996,0.0,0.00505]
[1779821618141,62.53,75869.3,0.0,0.99996,0.0,0.00504]
[1779821623176,62.53,75866.95,0.0,0.99996,0.0,0.00507]
[1779821628211,62.53,75867.12,0.0,0.99996,0.0,0.00507]
[1779821633246,62.53,75864.65,0.0,0.99996,0.0,0.00509]
[1779821638281,62.53,75864.43,0.0,0.99996,0.0,0.0051]
[1779821643316,62.53,75865.51,0.0,0.99996,0.0,0.00509]
[1779821648351,62.53,75866.63,0.0,0.99996,0.0,0.00507]
[1779821652379,62.53,75857.34,0.0,0.99996,0.0,0.00517]
[1779821656406,62.53,75861.68,0.0,0.99996,0.0,0.00513]
[1779821661442,62.53,75861.97,0.0,0.99996,0.0,0.00512]
[1779821666476,62.53,75860.04,0.0,0.99996,0.0,0.00515]
[1779821671550,62.53,75864.53,0.0,0.99996,0.0,0.00504]
[1779821673571,62.53,75872.46,0.0,0.99996,0.0,0.00496]
[1779821675057,62.53,75881.6,0.0,0.99996,0.0,0.00486]
[1779821680613,62.53,75881.0,0.0,0.99996,0.0,0.00487]
[1779821683640,62.53,75870.44,0.0,0.99996,0.0,0.00498]
[1779821685648,62.53,75871.38,0.0,0.99996,0.0,0.00497]
[1779821690685,62.53,75869.84,0.0,0.99996,0.0,0.00499]
[1779821693708,62.53,75858.81,0.0,0.99996,0.0,0.00511]
[1779821695722,62.53,75852.56,0.0,0.99996,0.0,0.00517]
[1779821698742,62.53,75849.06,0.0,0.99996,0.0,0.00521]
[1779821703780,62.53,75847.42,0.0,0.99996,0.0,0.00523]
[1779821708815,62.53,75847.13,0.0,0.99996,0.0,0.00523]
[1779821710830,62.53,75840.93,0.0,0.99996,0.0,0.0053]
[1779821715865,62.53,75841.15,0.0,0.99996,0.0,0.0053]
[1779821720901,62.53,75843.89,0.0,0.99996,0.0,0.00527]
[1779821725935,62.53,75843.42,0.0,0.99996,0.0,0.00528]
[1779821729964,62.53,75850.32,0.0,0.99996,0.0,0.0052]
[1779821731977,62.53,75855.94,0.0,0.99996,0.0,0.00508]
[1779821733992,62.53,75861.32,0.0,0.99996,0.0,0.00503]
[1779821739027,62.53,75858.89,0.0,0.99996,0.0,0.00505]
[1779821744064,62.53,75855.71,0.0,0.99996,0.0,0.00509]
[1779821749098,62.53,75854.9,0.0,0.99996,0.0,0.00509]
[1779821754132,62.53,75852.89,0.0,0.99996,0.0,0.00512]
[1779821757154,62.53,75845.91,0.0,0.99996,0.0,0.00519]
[1779821758162,62.53,75845.41,0.0,0.99996,0.0,0.0052]
[1779821763195,62.53,75843.19,0.0,0.99996,0.0,0.00522]
[1779821767225,62.53,75831.84,0.0,0.99996,0.0,0.00535]
[1779821768233,62.53,75831.45,0.0,0.99996,0.0,0.00536]
[1779821770246,62.53,75837.07,0.0,0.99996,0.0,0.00529]
[1779821774275,62.53,75840.98,0.0,0.99996,0.0,0.00525]
[1779821779309,62.53,75840.38,0.0,0.99996,0.0,0.00525]
[1779821785829,62.53,75830.54,0.0,0.99996,0.0,0.00537]
[1779821787366,62.53,75831.55,0.0,0.99996,0.0,0.00535]
[1779821793407,62.53,75829.34,0.0,0.99996,0.0,0.00532]
[1779821798443,62.53,75833.48,0.0,0.99996,0.0,0.00528]
[1779821802473,62.53,75833.76,0.0,0.99996,0.0,0.00527]
[1779821807509,62.53,75831.55,0.0,0.99996,0.0,0.0053]
[1779821813022,62.53,75831.33,0.0,0.99996,0.0,0.0053]
[1779821818587,62.53,75831.19,0.0,0.99996,0.0,0.0053]
[1779821824099,62.53,75832.27,0.0,0.99996,0.0,0.00529]
[1779821829662,62.53,75829.74,0.0,0.99996,0.0,0.00532]
[1779821834169,62.53,75825.42,0.0,0.99996,0.0,0.00537]
[1779821837721,62.53,75821.07,0.0,0.99996,0.0,0.00542]
[1779821840741,62.53,75814.59,0.0,0.99995,0.0,0.00549]
[1779821845777,62.53,75817.41,0.0,0.99995,0.0,0.00546]
[1779821850813,62.53,75814.35,0.0,0.99995,0.0,0.0055]
[1779821851822,62.53,75808.55,0.0,0.99995,0.0,0.00551]
[1779821853833,62.53,75801.41,0.0,0.99995,0.0,0.00559]
[1779821854841,62.53,75800.72,0.0,0.99995,0.0,0.0056]
[1779821859877,62.53,75803.02,0.0,0.99995,0.0,0.00557]
[1779821864911,62.53,75803.14,0.0,0.99995,0.0,0.00557]
[1779821868950,62.53,75795.58,0.0,0.99995,0.0,0.00566]
[1779821869956,62.53,75798.12,0.0,0.99995,0.0,0.00563]
[1779821874992,62.53,75795.04,0.0,0.99995,0.0,0.00567]
[1779821880028,62.53,75795.28,0.0,0.99995,0.0,0.00566]
[1779821884059,62.53,75789.18,0.0,0.99995,0.0,0.00574]
[1779821889095,62.53,75789.25,0.0,0.99995,0.0,0.00574]
[1779821893122,62.53,75785.13,0.0,0.99995,0.0,0.00579]
[1779821895138,62.53,75766.41,0.0,0.99995,0.0,0.00602]
[1779821896143,62.53,75759.16,0.0,0.99995,0.0,0.00612]
[1779821897150,62.53,75752.97,0.0,0.99995,0.0,0.0062]
[1779821901193,62.53,75746.26,0.0,0.99995,0.0,0.00628]
[1779821902192,62.53,75705.32,0.0,0.99994,0.0,0.00685]
[1779821903211,62.53,75698.85,0.0,0.99994,0.0,0.00694]
[1779821904208,62.53,75710.48,0.0,0.99994,0.0,0.00678]
[1779821905215,62.53,75723.71,0.0,0.99994,0.0,0.00659]
[1779821906219,62.53,75728.37,0.0,0.99995,0.0,0.00653]
[1779821911255,62.53,75720.53,0.0,0.99995,0.0,0.00657]
[1779821914284,62.53,75713.57,0.0,0.99994,0.0,0.00666]
[1779821915293,62.53,75707.79,0.0,0.99994,0.0,0.00675]
[1779821920329,62.53,75710.09,0.0,0.99994,0.0,0.00671]
[1779821922342,62.53,75689.44,0.0,0.99994,0.0,0.00701]
[1779821927377,62.53,75695.99,0.0,0.99994,0.0,0.00692]
[1779821928385,62.53,75701.44,0.0,0.99994,0.0,0.00684]
[1779821933422,62.53,75704.11,0.0,0.99994,0.0,0.0068]
[1779821938455,62.53,75696.35,0.0,0.99994,0.0,0.00691]
[1779821940468,62.53,75689.8,0.0,0.99994,0.0,0.00701]
[1779821944496,62.53,75705.4,0.0,0.99994,0.0,0.00678]
[1779821946509,62.53,75710.83,0.0,0.99994,0.0,0.0067]
[1779821949530,62.53,75719.37,0.0,0.99994,0.0,0.00658]
[1779821954570,62.53,75721.21,0.0,0.99995,0.0,0.00656]
[1779821956580,62.53,75727.54,0.0,0.99995,0.0,0.00647]
[1779821957587,62.53,75732.58,0.0,0.99995,0.0,0.0064]
[1779821963099,62.53,75735.76,0.0,0.99995,0.0,0.00636]
[1779821968664,62.53,75744.39,0.0,0.99995,0.0,0.00625]
[1779821971685,62.53,75740.3,0.0,0.99995,0.0,0.00624]
[1779821976722,62.53,75742.39,0.0,0.99995,0.0,0.00621]
[1779821978733,62.53,75737.88,0.0,0.99995,0.0,0.00627]
[1779821981755,62.53,75731.93,0.0,0.99995,0.0,0.00635]
[1779821986790,62.53,75733.6,0.0,0.99995,0.0,0.00632]
[1779821991824,62.53,75734.61,0.0,0.99995,0.0,0.00631]
[1779821996861,62.53,75736.54,0.0,0.99995,0.0,0.00628]
[1779822000889,62.53,75743.27,0.0,0.99995,0.0,0.0062]
[1779822003379,62.53,75750.45,0.0,0.99995,0.0,0.0061]
[1779822007941,62.53,75741.95,0.0,0.99995,0.0,0.00621]
[1779822013449,62.53,75740.7,0.0,0.99995,0.0,0.00623]
[1779822015993,62.53,75734.62,0.0,0.99995,0.0,0.00631]
[1779822021037,62.53,75739.52,0.0,0.99995,0.0,0.00625]
[1779822023053,62.53,75746.77,0.0,0.99995,0.0,0.00615]
[1779822024060,62.53,75769.32,0.0,0.99995,0.0,0.00586]
[1779822025068,62.53,75771.05,0.0,0.99995,0.0,0.00584]
[1779822026073,62.53,75781.04,0.0,0.99995,0.0,0.00572]
[1779822027080,62.53,75784.02,0.0,0.99995,0.0,0.00568]
[1779822032116,62.53,75782.75,0.0,0.99995,0.0,0.00564]
[1779822037152,62.53,75766.4,0.0,0.99995,0.0,0.00584]
[1779822038159,62.53,75763.62,0.0,0.99995,0.0,0.00587]
[1779822043203,62.53,75757.25,0.0,0.99995,0.0,0.00595]
[1779822044205,62.53,75749.21,0.0,0.99995,0.0,0.00606]
[1779822045221,62.53,75749.07,0.0,0.99995,0.0,0.00606]
[1779822048237,62.53,75754.23,0.0,0.99995,0.0,0.00599]
[1779822053276,62.53,75755.57,0.0,0.99995,0.0,0.00598]
[1779822059317,62.53,75756.58,0.0,0.99995,0.0,0.00596]
[1779822064354,62.53,75757.54,0.0,0.99995,0.0,0.00595]
[1779822069388,62.53,75755.38,0.0,0.99995,0.0,0.00598]
[1779822074422,62.53,75757.27,0.0,0.99995,0.0,0.00595]
[1779822079458,62.53,75756.66,0.0,0.99995,0.0,0.00596]
[1779822081472,62.53,75761.94,0.0,0.99995,0.0,0.00589]
[1779822083490,62.53,75764.54,0.0,0.99995,0.0,0.00586]
[1779822084496,62.53,75758.19,0.0,0.99995,0.0,0.00594]
[1779822085500,62.53,75749.66,0.0,0.99995,0.0,0.00605]
[1779822086507,62.53,75749.9,0.0,0.99995,0.0,0.00605]
[1779822091546,62.53,75747.61,0.0,0.99995,0.0,0.00601]
[1779822096581,62.53,75741.24,0.0,0.99995,0.0,0.0061]
[1779822098595,62.53,75735.93,0.0,0.99995,0.0,0.00617]
[1779822104086,62.53,75735.93,0.0,0.99995,0.0,0.00617]
[1779822105645,62.53,75745.49,0.0,0.99995,0.0,0.00604]
[1779822106652,62.53,75743.56,0.0,0.99995,0.0,0.00607]
[1779822109672,62.53,75739.03,0.0,0.99995,0.0,0.00612]
[1779822112693,62.53,75748.5,0.0,0.99995,0.0,0.006]
[1779822114163,62.53,75760.0,0.0,0.99995,0.0,0.00586]
[1779822115714,62.53,75764.48,0.0,0.99995,0.0,0.0058]
[1779822120748,62.53,75761.71,0.0,0.99995,0.0,0.00584]
[1779822124234,62.53,75753.4,0.0,0.99995,0.0,0.00594]
[1779822126790,62.53,75747.29,0.0,0.99995,0.0,0.00602]
[1779822131826,62.53,75747.73,0.0,0.99995,0.0,0.00601]
[1779822136861,62.53,75744.91,0.0,0.99995,0.0,0.00605]
[1779822139884,62.53,75735.51,0.0,0.99995,0.0,0.00617]
[1779822144917,62.53,75734.94,0.0,0.99995,0.0,0.00618]
[1779822149952,62.53,75740.96,0.0,0.99995,0.0,0.0061]
[1779822152973,62.53,75751.6,0.0,0.99995,0.0,0.0059]
[1779822158013,62.53,75749.83,0.0,0.99995,0.0,0.00592]
[1779822160032,62.53,75743.42,0.0,0.99995,0.0,0.00601]
[1779822162044,62.53,75749.33,0.0,0.99995,0.0,0.00593]
[1779822164526,62.53,75742.98,0.0,0.99995,0.0,0.00601]
[1779822165064,62.53,75742.98,0.0,0.99995,0.0,0.00601]
[1779822170101,62.53,75744.64,0.0,0.99995,0.0,0.00599]
[1779822175135,62.53,75746.2,0.0,0.99995,0.0,0.00597]
[1779822180175,62.53,75750.92,0.0,0.99995,0.0,0.00591]
[1779822183197,62.53,75756.01,0.0,0.99995,0.0,0.00585]
[1779822188232,62.53,75756.44,0.0,0.99995,0.0,0.00584]
[1779822193268,62.53,75771.05,0.0,0.99995,0.0,0.00566]
[1779822194274,62.53,75770.05,0.0,0.99995,0.0,0.00568]
[1779822195282,62.53,75764.03,0.0,0.99995,0.0,0.00575]
[1779822196287,62.53,75763.37,0.0,0.99995,0.0,0.00576]
[1779822201323,62.53,75763.08,0.0,0.99995,0.0,0.00576]
[1779822205350,62.53,75769.25,0.0,0.99995,0.0,0.00568]
[1779822210386,62.53,75774.44,0.0,0.99995,0.0,0.00562]
[1779822211392,62.53,75774.58,0.0,0.99995,0.0,0.00556]
[1779822216428,62.53,75770.81,0.0,0.99995,0.0,0.00561]
[1779822221464,62.53,75768.58,0.0,0.99995,0.0,0.00563]
[1779822226498,62.53,75767.34,0.0,0.99995,0.0,0.00565]
[1779822231540,62.53,75767.03,0.0,0.99995,0.0,0.00565]
[1779822235565,62.53,75781.64,0.0,0.99995,0.0,0.00548]
[1779822236571,62.53,75781.35,0.0,0.99995,0.0,0.00548]
[1779822241605,62.53,75776.67,0.0,0.99995,0.0,0.00554]
[1779822243619,62.53,75774.14,0.0,0.99995,0.0,0.00557]
[1779822248655,62.53,75775.48,0.0,0.99995,0.0,0.00555]
[1779822253689,62.53,75778.25,0.0,0.99995,0.0,0.00552]
[1779822258726,62.53,75777.02,0.0,0.99995,0.0,0.00553]
[1779822263762,62.53,75781.25,0.0,0.99995,0.0,0.00548]
[1779822268796,62.53,75772.42,0.0,0.99995,0.0,0.00559]
[1779822269803,62.53,75757.58,0.0,0.99995,0.0,0.00577]
[1779822270813,62.53,75753.24,0.0,0.99995,0.0,0.00582]
[1779822271817,62.53,75746.02,0.0,0.99995,0.0,0.00585]
[1779822272824,62.53,75741.85,0.0,0.99995,0.0,0.0059]
[1779822275299,62.53,75751.92,0.0,0.99995,0.0,0.00578]
[1779822280880,62.53,75756.61,0.0,0.99995,0.0,0.00572]
[1779822282895,62.53,75748.34,0.0,0.99995,0.0,0.00582]
[1779822283901,62.53,75747.95,0.0,0.99995,0.0,0.00583]
[1779822288936,62.53,75741.19,0.0,0.99995,0.0,0.00591]
[1779822292418,62.53,75748.58,0.0,0.99995,0.0,0.00582]
[1779822296996,62.53,75753.75,0.0,0.99995,0.0,0.00575]
[1779822302488,62.53,75754.87,0.0,0.99995,0.0,0.00574]
[1779822306058,62.53,75747.66,0.0,0.99995,0.0,0.00583]
[1779822309078,62.53,75753.65,0.0,0.99995,0.0,0.00576]
[1779822312561,62.53,75766.21,0.0,0.99995,0.0,0.0056]
[1779822318142,62.53,75772.76,0.0,0.99995,0.0,0.00553]
[1779822322628,62.53,75779.22,0.0,0.99995,0.0,0.00545]
[1779822326201,62.53,75775.78,0.0,0.99995,0.0,0.00549]
[1779822331233,62.53,75772.22,0.0,0.99995,0.0,0.00547]
[1779822332701,62.53,75762.22,0.0,0.99995,0.0,0.00559]
[1779822334254,62.53,75756.91,0.0,0.99995,0.0,0.00566]
[1779822339288,62.53,75755.52,0.0,0.99995,0.0,0.00567]
[1779822344327,62.53,75743.18,0.0,0.99995,0.0,0.00583]
[1779822345335,62.53,75741.45,0.0,0.99995,0.0,0.00585]
[1779822347348,62.53,75737.41,0.0,0.99995,0.0,0.0059]
[1779822352845,62.53,75737.48,0.0,0.99995,0.0,0.0059]
[1779822354398,62.53,75744.97,0.0,0.99995,0.0,0.0058]
[1779822355405,62.53,75750.09,0.0,0.99995,0.0,0.00574]
[1779822357419,62.53,75751.43,0.0,0.99995,0.0,0.00572]
[1779822362453,62.53,75752.57,0.0,0.99995,0.0,0.00571]
[1779822367489,62.53,75750.86,0.0,0.99995,0.0,0.00573]
[1779822372524,62.53,75749.75,0.0,0.99995,0.0,0.00574]
[1779822377560,62.53,75755.79,0.0,0.99995,0.0,0.00567]
[1779822378566,62.53,75755.65,0.0,0.99995,0.0,0.00567]
[1779822381590,62.53,75748.43,0.0,0.99995,0.0,0.00576]
[1779822382598,62.53,75747.9,0.0,0.99995,0.0,0.00577]
[1779822383601,62.53,75754.73,0.0,0.99995,0.0,0.00568]
[1779822384607,62.53,75756.9,0.0,0.99995,0.0,0.00566]
[1779822389644,62.53,75757.86,0.0,0.99995,0.0,0.00565]
[1779822390650,62.53,75768.88,0.0,0.99995,0.0,0.00551]
[1779822391658,62.53,75763.05,0.0,0.99995,0.0,0.00553]
[1779822393671,62.53,75761.05,0.0,0.99995,0.0,0.00555]
[1779822398705,62.53,75760.81,0.0,0.99995,0.0,0.00555]
[1779822402736,62.53,75754.59,0.0,0.99995,0.0,0.00563]
[1779822407770,62.53,75757.65,0.0,0.99995,0.0,0.00559]
[1779822412804,62.53,75754.78,0.0,0.99995,0.0,0.00562]
[1779822416832,62.53,75761.07,0.0,0.99995,0.0,0.00555]
[1779822421868,62.53,75759.81,0.0,0.99995,0.0,0.00556]
[1779822426912,62.53,75759.69,0.0,0.99995,0.0,0.00557]
[1779822427920,62.53,75754.31,0.0,0.99995,0.0,0.00563]
[1779822429932,62.53,75751.09,0.0,0.99995,0.0,0.00567]
[1779822434417,62.53,75744.95,0.0,0.99995,0.0,0.00574]
[1779822435975,62.53,75740.23,0.0,0.99995,0.0,0.0058]
[1779822441010,62.53,75745.44,0.0,0.99995,0.0,0.00574]
[1779822446045,62.53,75741.5,0.0,0.99995,0.0,0.00579]
[1779822449066,62.53,75740.8,0.0,0.99995,0.0,0.00579]
[1779822453094,62.53,75746.63,0.0,0.99995,0.0,0.00566]
[1779822458129,62.53,75743.36,0.0,0.99995,0.0,0.0057]
[1779822464628,62.53,75747.42,0.0,0.99995,0.0,0.00565]
[1779822471219,62.53,75747.77,0.0,0.99995,0.0,0.00565]
[1779822476256,62.53,75746.74,0.0,0.99995,0.0,0.00566]
[1779822478269,62.53,75758.83,0.0,0.99995,0.0,0.00552]
[1779822480283,62.53,75747.86,0.0,0.99995,0.0,0.00565]
[1779822485317,62.53,75749.42,0.0,0.99995,0.0,0.00563]
[1779822487331,62.53,75755.15,0.0,0.99995,0.0,0.00556]
[1779822492367,62.53,75757.52,0.0,0.99995,0.0,0.00553]
[1779822497403,62.53,75756.52,0.0,0.99995,0.0,0.00554]
[1779822503446,62.53,75755.29,0.0,0.99995,0.0,0.00556]
[1779822506466,62.53,75770.96,0.0,0.99996,0.0,0.00538]
[1779822510495,62.53,75804.75,0.0,0.99996,0.0,0.005]
[1779822514989,62.53,75810.88,0.0,0.99996,0.0,0.00488]
[1779822520565,62.53,75810.48,0.0,0.99996,0.0,0.00489]
[1779822522580,62.53,75798.43,0.0,0.99996,0.0,0.00501]
[1779822523587,62.53,75793.68,0.0,0.99996,0.0,0.00507]
[1779822527616,62.53,75794.76,0.0,0.99996,0.0,0.00505]
[1779822532651,62.53,75795.84,0.0,0.99996,0.0,0.00504]
[1779822537686,62.53,75798.71,0.0,0.99996,0.0,0.00501]
[1779822540708,62.53,75786.31,0.0,0.99996,0.0,0.00515]
[1779822541717,62.53,75782.95,0.0,0.99996,0.0,0.00518]
[1779822546754,62.53,75780.69,0.0,0.99996,0.0,0.00521]
[1779822551783,62.53,75775.32,0.0,0.99996,0.0,0.00527]
[1779822556819,62.53,75776.16,0.0,0.99996,0.0,0.00526]
[1779822561855,62.53,75777.58,0.0,0.99996,0.0,0.00524]
[1779822566889,62.53,75778.46,0.0,0.99996,0.0,0.00523]
[1779822571925,62.53,75778.29,0.0,0.99996,0.0,0.00518]
[1779822576960,62.53,75782.01,0.0,0.99996,0.0,0.00514]
[1779822578973,62.53,75786.64,0.0,0.99996,0.0,0.00509]
[1779822581995,62.53,75792.19,0.0,0.99996,0.0,0.00503]
[1779822587030,62.53,75796.65,0.0,0.99996,0.0,0.00498]
[1779822589046,62.53,75789.59,0.0,0.99996,0.0,0.00506]
[1779822590052,62.53,75787.14,0.0,0.99996,0.0,0.00508]
[1779822591059,62.53,75792.44,0.0,0.99996,0.0,0.00503]
[1779822596093,62.53,75792.34,0.0,0.99996,0.0,0.00503]
[1779822601129,62.53,75793.73,0.0,0.99996,0.0,0.00501]
[1779822611214,62.53,75793.2,0.0,0.99996,0.0,0.00502]
[1779822613226,62.53,75801.02,0.0,0.99996,0.0,0.00493]
[1779822614233,62.53,75807.96,0.0,0.99996,0.0,0.00486]
[1779822615694,62.53,75808.36,0.0,0.99996,0.0,0.00486]
[1779822617254,62.53,75814.07,0.0,0.99996,0.0,0.0048]
[1779822618270,62.53,75820.75,0.0,0.99996,0.0,0.00473]
[1779822619269,62.53,75822.88,0.0,0.99996,0.0,0.00471]
[1779822623297,62.53,75825.97,0.0,0.99996,0.0,0.00467]
[1779822627326,62.53,75818.52,0.0,0.99996,0.0,0.00475]
[1779822632362,62.53,75822.99,0.0,0.99996,0.0,0.00465]
[1779822638404,62.53,75824.26,0.0,0.99996,0.0,0.00464]
[1779822639411,62.53,75816.54,0.0,0.99996,0.0,0.00472]
[1779822640419,62.53,75816.04,0.0,0.99996,0.0,0.00472]
[1779822643441,62.53,75806.9,0.0,0.99996,0.0,0.00482]
[1779822644449,62.53,75782.17,0.0,0.99996,0.0,0.00508]
[1779822645908,62.53,75773.84,0.0,0.99996,0.0,0.00518]
[1779822649482,62.53,75763.41,0.0,0.99996,0.0,0.00529]
[1779822650489,62.53,75763.48,0.0,0.99996,0.0,0.00529]
[1779822653509,62.53,75768.79,0.0,0.99996,0.0,0.00523]
[1779822654516,62.53,75777.88,0.0,0.99996,0.0,0.00513]
[1779822655980,62.53,75777.91,0.0,0.99996,0.0,0.00513]
[1779822661565,62.53,75777.32,0.0,0.99996,0.0,0.00514]
[1779822666601,62.53,75778.36,0.0,0.99996,0.0,0.00513]
[1779822670630,62.53,75762.19,0.0,0.99996,0.0,0.00531]
[1779822671640,62.53,75761.99,0.0,0.99996,0.0,0.00531]
[1779822673649,62.53,75756.6,0.0,0.99996,0.0,0.00537]
[1779822678685,62.53,75754.78,0.0,0.99996,0.0,0.00539]
[1779822679692,62.53,75743.93,0.0,0.99995,0.0,0.00552]
[1779822681706,62.53,75749.48,0.0,0.99995,0.0,0.00545]
[1779822686747,62.53,75753.43,0.0,0.99995,0.0,0.00541]
[1779822691782,62.53,75751.13,0.0,0.99996,0.0,0.00538]
[1779822698831,62.53,75752.16,0.0,0.99996,0.0,0.00537]
[1779822701853,62.53,75757.27,0.0,0.99996,0.0,0.00531]
[1779822705880,62.53,75750.13,0.0,0.99996,0.0,0.00539]
[1779822710915,62.53,75753.14,0.0,0.99996,0.0,0.00535]
[1779822715950,62.53,75755.25,0.0,0.99996,0.0,0.00533]
[1779822720986,62.53,75753.02,0.0,0.99996,0.0,0.00536]
[1779822726022,62.54,75752.76,0.0,0.99996,0.0,0.00536]
[1779822731057,62.54,75752.8,0.0,0.99996,0.0,0.00537]
[1779822737101,62.54,75752.39,0.0,0.99996,0.0,0.00537]
[1779822742134,62.54,75749.55,0.0,0.99995,0.0,0.00541]
[1779822747173,62.54,75749.61,0.0,0.99995,0.0,0.00541]
[1779822752208,62.55,75751.04,0.0,0.99996,0.0,0.00534]
[1779822757244,62.55,75755.81,0.0,0.99996,0.0,0.00529]
[1779822758251,62.55,75765.64,0.0,0.99996,0.0,0.00518]
[1779822759259,62.55,75758.33,0.0,0.99996,0.0,0.00526]
[1779822760265,62.55,75757.76,0.0,0.99996,0.0,0.00527]
[1779822765300,62.55,75753.94,0.0,0.99996,0.0,0.00532]
[1779822770335,62.55,75755.01,0.0,0.99996,0.0,0.00531]
[1779822775369,62.56,75757.74,0.0,0.99996,0.0,0.00528]
[1779822780404,62.56,75758.38,0.0,0.99996,0.0,0.00528]
[1779822785439,62.56,75753.45,0.0,0.99996,0.0,0.00534]
[1779822790475,62.57,75756.11,0.0,0.99996,0.0,0.00531]
[1779822795511,62.57,75755.39,0.0,0.99996,0.0,0.00532]
[1779822799539,62.57,75762.57,0.0,0.99996,0.0,0.00524]
[1779822803572,62.58,75768.08,0.0,0.99996,0.0,0.00519]
[1779822804578,62.58,75772.27,0.0,0.99996,0.0,0.00514]
[1779822805586,62.58,75778.04,0.0,0.99996,0.0,0.00508]
[1779822807045,62.6,75779.96,0.0,0.99996,0.0,0.00509]
[1779822809627,62.61,75786.58,0.0,0.99996,0.0,0.00503]
[1779822810635,62.63,75789.88,0.0,0.99996,0.0,0.00501]
[1779822814662,62.68,75801.99,0.0,0.99996,0.0,0.0049]
[1779822815670,62.69,75805.6,0.0,0.99996,0.0,0.00486]
[1779822818693,62.69,75798.81,0.0,0.99996,0.0,0.00494]
[1779822821711,62.7,75799.23,0.0,0.99996,0.0,0.00494]
[1779822825744,62.7,75794.58,0.0,0.99996,0.0,0.005]
[1779822830778,62.71,75791.75,0.0,0.99996,0.0,0.00504]
[1779822835810,62.72,75789.5,0.0,0.99996,0.0,0.00507]
[1779822839838,62.72,75784.23,0.0,0.99996,0.0,0.00513]
[1779822841854,62.72,75774.93,0.0,0.99996,0.0,0.00524]
[1779822842860,62.72,75772.13,0.0,0.99996,0.0,0.00527]
[1779822844882,62.72,75764.17,0.0,0.99996,0.0,0.00537]
[1779822845889,62.72,75739.33,0.0,0.99995,0.0,0.00566]
[1779822847341,62.73,75725.57,0.0,0.99995,0.0,0.00583]
[1779822847899,62.73,75725.57,0.0,0.99995,0.0,0.00584]
[1779822848904,62.73,75725.23,0.0,0.99995,0.0,0.00584]
[1779822853942,62.74,75726.6,0.0,0.99995,0.0,0.00584]
[1779822858978,62.75,75727.54,0.0,0.99995,0.0,0.00585]
[1779822864017,62.77,75731.28,0.0,0.99995,0.0,0.00582]
[1779822866031,62.77,75736.54,0.0,0.99995,0.0,0.00576]
[1779822871064,62.78,75735.54,0.0,0.99995,0.0,0.00573]
[1779822876099,62.79,75735.44,0.0,0.99995,0.0,0.00574]
[1779822881135,62.81,75738.77,0.0,0.99995,0.0,0.00572]
[1779822882144,62.81,75755.32,0.0,0.99995,0.0,0.00552]
[1779822883151,62.81,75755.24,0.0,0.99995,0.0,0.00552]
[1779822884158,62.81,75749.15,0.0,0.99995,0.0,0.0056]
[1779822885165,62.81,75748.34,0.0,0.99995,0.0,0.00561]
[1779822889193,62.82,75738.84,0.0,0.99995,0.0,0.00574]
[1779822891206,62.83,75738.17,0.0,0.99995,0.0,0.00576]
[1779822896242,62.84,75744.53,0.0,0.99995,0.0,0.0057]
[1779822898256,62.85,75754.73,0.0,0.99995,0.0,0.00558]
[1779822899263,62.85,75759.31,0.0,0.99995,0.0,0.00553]
[1779822904301,62.86,75757.74,0.0,0.99995,0.0,0.00556]
[1779822907321,62.87,75748.85,0.0,0.99995,0.0,0.00568]
[1779822908329,62.87,75747.1,0.0,0.99995,0.0,0.00571]
[1779822913365,62.88,75746.15,0.0,0.99995,0.0,0.00574]
[1779822915384,62.89,75737.59,0.0,0.99995,0.0,0.00585]
[1779822916385,62.89,75735.53,0.0,0.99995,0.0,0.00588]
[1779822917392,62.89,75716.17,0.0,0.99995,0.0,0.00613]
[1779822918401,62.9,75713.48,0.0,0.99995,0.0,0.00617]
[1779822923435,62.91,75712.01,0.0,0.99995,0.0,0.0062]
[1779822928472,62.92,75708.42,0.0,0.99995,0.0,0.00627]
[1779822929477,62.92,75714.06,0.0,0.99995,0.0,0.00619]
[1779822930484,62.92,75712.96,0.0,0.99995,0.0,0.00621]
[1779822934511,62.93,75720.39,0.0,0.99995,0.0,0.00606]
[1779822935523,62.93,75722.39,0.0,0.99995,0.0,0.00604]
[1779822940553,62.94,75723.33,0.0,0.99995,0.0,0.00605]
[1779822945588,62.96,75726.39,0.0,0.99995,0.0,0.00602]
[1779822948613,62.96,75736.25,0.0,0.99995,0.0,0.00591]
[1779822949620,62.97,75736.16,0.0,0.99995,0.0,0.00591]
[1779822954655,62.98,75735.99,0.0,0.99995,0.0,0.00593]
[1779822959690,62.99,75737.64,0.0,0.99995,0.0,0.00593]
[1779822964725,63.01,75737.51,0.0,0.99995,0.0,0.00595]
[1779822968756,63.02,75749.99,0.0,0.99995,0.0,0.00581]
[1779822969762,63.02,75755.44,0.0,0.99995,0.0,0.00575]
[1779822970768,63.02,75751.68,0.0,0.99995,0.0,0.00579]
[1779822974800,63.02,75758.41,0.0,0.99995,0.0,0.00571]
[1779822976812,63.02,75758.02,0.0,0.99995,0.0,0.00572]
[1779822982293,63.03,75756.64,0.0,0.99995,0.0,0.00575]
[1779822986882,63.03,75765.22,0.0,0.99995,0.0,0.00564]
[1779822992371,63.03,75765.36,0.0,0.99995,0.0,0.00558]
[1779822995947,63.03,75760.09,0.0,0.99995,0.0,0.00564]
[1779823000982,63.03,75760.47,0.0,0.99995,0.0,0.00564]
[1779823006017,63.03,75758.02,0.0,0.99995,0.0,0.00567]
[1779823011052,63.03,75755.67,0.0,0.99995,0.0,0.0057]
[1779823012512,63.03,75761.27,0.0,0.99995,0.0,0.00563]
[1779823014075,63.03,75759.21,0.0,0.99995,0.0,0.00566]
[1779823020117,63.03,75759.91,0.0,0.99995,0.0,0.00565]
[1779823022582,63.03,75751.14,0.0,0.99995,0.0,0.00576]
[1779823023138,63.03,75751.14,0.0,0.99995,0.0,0.00576]
[1779823028173,63.03,75747.57,0.0,0.99995,0.0,0.0058]
[1779823032201,63.03,75746.41,0.0,0.99995,0.0,0.00581]
[1779823038243,63.03,75748.92,0.0,0.99995,0.0,0.00578]
[1779823040257,63.03,75743.48,0.0,0.99995,0.0,0.00585]
[1779823041263,63.03,75744.53,0.0,0.99995,0.0,0.00584]
[1779823046300,63.03,75743.08,0.0,0.99995,0.0,0.00586]
[1779823051333,63.03,75741.3,0.0,0.99995,0.0,0.00582]
[1779823058382,63.03,75739.92,0.0,0.99995,0.0,0.00584]
[1779823063420,63.04,75739.99,0.0,0.99995,0.0,0.00584]
[1779823068454,63.05,75740.95,0.0,0.99995,0.0,0.00585]
[1779823069461,63.06,75730.7,0.0,0.99995,0.0,0.00598]
[1779823070467,63.06,75723.72,0.0,0.99995,0.0,0.00608]
[1779823071475,63.06,75723.94,0.0,0.99995,0.0,0.00608]
[1779823073488,63.06,75727.44,0.0,0.99995,0.0,0.00604]
[1779823078525,63.08,75737.48,0.0,0.99995,0.0,0.00593]
[1779823079533,63.08,75741.23,0.0,0.99995,0.0,0.00588]
[1779823081544,63.08,75744.18,0.0,0.99995,0.0,0.00584]
[1779823086583,63.08,75736.72,0.0,0.99995,0.0,0.00594]
[1779823087588,63.08,75737.87,0.0,0.99995,0.0,0.00593]
[1779823092624,63.08,75739.06,0.0,0.99995,0.0,0.00592]
[1779823094638,63.08,75757.67,0.0,0.99995,0.0,0.00569]
[1779823095645,63.08,75755.32,0.0,0.99995,0.0,0.00571]
[1779823099672,63.08,75750.18,0.0,0.99995,0.0,0.00578]
[1779823105715,63.08,75749.34,0.0,0.99995,0.0,0.00579]
[1779823110750,63.08,75749.05,0.0,0.99995,0.0,0.00579]
[1779823115786,63.08,75749.1,0.0,0.99995,0.0,0.00573]
[1779823116794,63.08,75754.28,0.0,0.99995,0.0,0.00567]
[1779823117802,63.08,75771.09,0.0,0.99995,0.0,0.00547]
[1779823118808,63.08,75770.48,0.0,0.99995,0.0,0.00547]
[1779823123843,63.08,75769.05,0.0,0.99995,0.0,0.00549]
[1779823127871,63.08,75762.79,0.0,0.99995,0.0,0.00557]
[1779823133356,63.08,75769.64,0.0,0.99995,0.0,0.00548]
[1779823134919,63.08,75781.29,0.0,0.99996,0.0,0.00535]
[1779823135927,63.08,75786.52,0.0,0.99996,0.0,0.00529]
[1779823138948,63.08,75780.52,0.0,0.99996,0.0,0.00536]
[1779823140962,63.08,75774.19,0.0,0.99995,0.0,0.00543]
[1779823143425,63.08,75767.05,0.0,0.99995,0.0,0.00552]
[1779823144990,63.08,75763.3,0.0,0.99995,0.0,0.00556]
[1779823148012,63.08,75760.89,0.0,0.99995,0.0,0.00559]
[1779823153495,63.08,75761.97,0.0,0.99995,0.0,0.00558]
[1779823159096,63.08,75763.54,0.0,0.99995,0.0,0.00556]
[1779823163572,63.08,75771.88,0.0,0.99995,0.0,0.00546]
[1779823169167,63.08,75768.89,0.0,0.99995,0.0,0.00549]
[1779823172187,63.08,75763.52,0.0,0.99995,0.0,0.0055]
[1779823177222,63.08,75760.6,0.0,0.99995,0.0,0.00553]
[1779823182257,63.08,75762.89,0.0,0.99995,0.0,0.00551]
[1779823187292,63.08,75764.21,0.0,0.99995,0.0,0.00549]
[1779823189306,63.08,75777.92,0.0,0.99996,0.0,0.00533]
[1779823190313,63.08,75783.13,0.0,0.99996,0.0,0.00527]
[1779823195347,63.08,75779.11,0.0,0.99996,0.0,0.00532]
[1779823199375,63.08,75771.42,0.0,0.99995,0.0,0.00541]
[1779823200383,63.08,75771.86,0.0,0.99995,0.0,0.0054]
[1779823203403,63.08,75775.79,0.0,0.99996,0.0,0.00536]
[1779823208440,63.08,75778.32,0.0,0.99996,0.0,0.00533]
[1779823210457,63.08,75787.78,0.0,0.99996,0.0,0.00522]
[1779823211461,63.08,75792.56,0.0,0.99996,0.0,0.00517]
[1779823212468,63.08,75798.66,0.0,0.99996,0.0,0.0051]
[1779823213475,63.08,75792.51,0.0,0.99996,0.0,0.00517]
[1779823214485,63.08,75791.65,0.0,0.99996,0.0,0.00518]
[1779823219517,63.08,75794.64,0.0,0.99996,0.0,0.00514]
[1779823224555,63.08,75792.31,0.0,0.99996,0.0,0.00517]
[1779823229586,63.08,75796.43,0.0,0.99996,0.0,0.00512]
[1779823234622,63.08,75797.48,0.0,0.99996,0.0,0.00506]
[1779823239657,63.08,75800.21,0.0,0.99996,0.0,0.00503]
[1779823244693,63.08,75803.36,0.0,0.99996,0.0,0.00499]
[1779823249727,63.08,75801.02,0.0,0.99996,0.0,0.00502]
[1779823254764,63.08,75803.49,0.0,0.99996,0.0,0.00499]
[1779823260809,63.08,75803.25,0.0,0.99996,0.0,0.005]
[1779823262836,63.08,75781.95,0.0,0.99996,0.0,0.00523]
[1779823265848,63.08,75787.04,0.0,0.99996,0.0,0.00517]
[1779823269873,63.08,75776.64,0.0,0.99996,0.0,0.00529]
[1779823270882,63.08,75776.68,0.0,0.99996,0.0,0.00529]
[1779823275916,63.08,75775.36,0.0,0.99996,0.0,0.0053]
[1779823280950,63.08,75767.84,0.0,0.99995,0.0,0.00539]
[1779823284419,63.08,75750.12,0.0,0.99995,0.0,0.0056]
[1779823290015,63.08,75755.35,0.0,0.99995,0.0,0.00554]
[1779823294488,63.08,75762.56,0.0,0.99995,0.0,0.00539]
[1779823300084,63.08,75761.92,0.0,0.99995,0.0,0.0054]
[1779823306126,63.08,75760.58,0.0,0.99995,0.0,0.00542]
[1779823311162,63.08,75759.41,0.0,0.99995,0.0,0.00543]
[1779823316196,63.08,75765.71,0.0,0.99996,0.0,0.00536]
[1779823317202,63.08,75766.51,0.0,0.99996,0.0,0.00535]
[1779823321231,63.08,75776.76,0.0,0.99996,0.0,0.00523]
[1779823322239,63.08,75773.24,0.0,0.99996,0.0,0.00527]
[1779823327272,63.08,75770.31,0.0,0.99996,0.0,0.0053]
[1779823331300,63.08,75761.44,0.0,0.99995,0.0,0.00541]
[1779823332307,63.08,75760.74,0.0,0.99995,0.0,0.00541]
[1779823337343,63.08,75760.5,0.0,0.99995,0.0,0.00542]
[1779823342377,63.08,75759.88,0.0,0.99995,0.0,0.00542]
[1779823347412,63.08,75762.14,0.0,0.99995,0.0,0.0054]
[1779823352448,63.08,75761.71,0.0,0.99996,0.0,0.00535]
[1779823357482,63.08,75760.24,0.0,0.99996,0.0,0.00536]
[1779823361511,63.08,75751.66,0.0,0.99995,0.0,0.00546]
[1779823362519,63.08,75750.08,0.0,0.99995,0.0,0.00548]
[1779823365539,63.08,75756.72,0.0,0.99995,0.0,0.0054]
[1779823370574,63.08,75757.12,0.0,0.99995,0.0,0.0054]
[1779823376616,63.08,75756.79,0.0,0.99995,0.0,0.0054]
[1779823381650,63.08,75757.61,0.0,0.99995,0.0,0.00539]
[1779823386685,63.08,75757.47,0.0,0.99995,0.0,0.00539]
[1779823392729,63.08,75756.08,0.0,0.99995,0.0,0.00541]
[1779823397762,63.08,75756.37,0.0,0.99995,0.0,0.00541]
[1779823404814,63.08,75756.47,0.0,0.99995,0.0,0.00541]
[1779823409849,63.08,75757.14,0.0,0.99995,0.0,0.0054]
[1779823415891,63.08,75756.72,0.0,0.99996,0.0,0.00535]
[1779823424954,63.08,75756.37,0.0,0.99996,0.0,0.00535]
[1779823429989,63.08,75756.47,0.0,0.99996,0.0,0.00535]
[1779823435471,63.08,75756.56,0.0,0.99996,0.0,0.00535]
[1779823441066,63.08,75756.64,0.0,0.99996,0.0,0.00535]
[1779823446102,63.08,75755.08,0.0,0.99995,0.0,0.00536]
[1779823451137,63.08,75755.57,0.0,0.99996,0.0,0.00536]
[1779823458186,63.08,75755.78,0.0,0.99996,0.0,0.00536]
[1779823463221,63.08,75755.66,0.0,0.99996,0.0,0.00536]
[1779823470270,63.08,75755.53,0.0,0.99996,0.0,0.00536]
[1779823475753,63.08,75755.75,0.0,0.99996,0.0,0.0053]
[1779823481347,63.08,75758.28,0.0,0.99996,0.0,0.00527]
[1779823485822,63.08,75752.03,0.0,0.99996,0.0,0.00534]
[1779823488396,63.08,75750.3,0.0,0.99995,0.0,0.00536]
[1779823493431,63.08,75756.14,0.0,0.99996,0.0,0.00529]
[1779823498466,63.08,75756.41,0.0,0.99996,0.0,0.00529]
[1779823501489,63.08,75765.27,0.0,0.99996,0.0,0.00519]
[1779823502495,63.08,75767.6,0.0,0.99996,0.0,0.00517]
[1779823505963,63.08,75779.92,0.0,0.99996,0.0,0.00503]
[1779823507531,63.08,75780.57,0.0,0.99996,0.0,0.00502]
[1779823510550,63.08,75785.31,0.0,0.99996,0.0,0.00497]
[1779823516035,63.08,75785.88,0.0,0.99996,0.0,0.00497]
[1779823521627,63.08,75787.21,0.0,0.99996,0.0,0.00495]
[1779823526662,63.08,75787.67,0.0,0.99996,0.0,0.00495]
[1779823531697,63.08,75787.08,0.0,0.99996,0.0,0.0049]
[1779823534717,63.08,75794.23,0.0,0.99996,0.0,0.00482]
[1779823535725,63.08,75799.41,0.0,0.99996,0.0,0.00477]
[1779823538746,63.08,75799.97,0.0,0.99996,0.0,0.00476]
[1779823540762,63.08,75805.9,0.0,0.99996,0.0,0.0047]
[1779823543784,63.08,75812.64,0.0,0.99996,0.0,0.00464]
[1779823548819,63.08,75813.39,0.0,0.99996,0.0,0.00463]
[1779823549825,63.08,75802.48,0.0,0.99996,0.0,0.00474]
[1779823551842,63.08,75805.73,0.0,0.99996,0.0,0.00471]
[1779823557882,63.08,75806.89,0.0,0.99996,0.0,0.00469]
[1779823562917,63.08,75799.55,0.0,0.99996,0.0,0.00477]
[1779823566945,63.08,75781.2,0.0,0.99996,0.0,0.00496]
[1779823567952,63.08,75775.78,0.0,0.99996,0.0,0.00502]
[1779823572987,63.08,75774.7,0.0,0.99996,0.0,0.00503]
[1779823575001,63.08,75768.88,0.0,0.99996,0.0,0.0051]
[1779823581042,63.08,75769.37,0.0,0.99996,0.0,0.00509]
[1779823586080,63.08,75768.73,0.0,0.99996,0.0,0.0051]
[1779823590106,63.08,75773.17,0.0,0.99996,0.0,0.00505]
[1779823593126,63.08,75779.49,0.0,0.99996,0.0,0.00493]
[1779823594133,63.08,75788.83,0.0,0.99996,0.0,0.00483]
[1779823595141,63.08,75789.63,0.0,0.99996,0.0,0.00482]
[1779823597155,63.08,75795.66,0.0,0.99996,0.0,0.00476]
[1779823598163,63.08,75798.03,0.0,0.99996,0.0,0.00473]
[1779823603196,63.08,75800.57,0.0,0.99996,0.0,0.00471]
[1779823606722,63.08,75807.1,0.0,0.99996,0.0,0.00464]
[1779823612262,63.08,75807.38,0.0,0.99996,0.0,0.00464]
[1779823616792,63.08,75812.44,0.0,0.99996,0.0,0.00459]
[1779823622330,63.08,75813.09,0.0,0.99996,0.0,0.00458]
[1779823627366,63.08,75812.77,0.0,0.99996,0.0,0.00458]
[1779823632401,63.08,75811.5,0.0,0.99996,0.0,0.0046]
[1779823640456,63.08,75813.23,0.0,0.99996,0.0,0.00458]
[1779823644485,63.08,75800.72,0.0,0.99996,0.0,0.00471]
[1779823645491,63.08,75799.56,0.0,0.99996,0.0,0.00472]
[1779823650527,63.08,75800.05,0.0,0.99996,0.0,0.00471]
[1779823655561,63.08,75799.71,0.0,0.99996,0.0,0.00466]
[1779823661605,63.08,75799.99,0.0,0.99996,0.0,0.00466]
[1779823667155,63.08,75806.56,0.0,0.99996,0.0,0.0046]
[1779823669659,63.08,75810.82,0.0,0.99996,0.0,0.00455]
[1779823674695,63.08,75808.45,0.0,0.99996,0.0,0.00458]
[1779823679731,63.08,75810.3,0.0,0.99996,0.0,0.00456]
[1779823686778,63.08,75810.02,0.0,0.99996,0.0,0.00456]
[1779823691814,63.08,75810.37,0.0,0.99996,0.0,0.00456]
[1779823697856,63.08,75810.88,0.0,0.99996,0.0,0.00455]
[1779823703898,63.08,75810.31,0.0,0.99996,0.0,0.00456]
[1779823708932,63.08,75811.15,0.0,0.99996,0.0,0.00455]
[1779823713967,63.08,75811.88,0.0,0.99996,0.0,0.00449]
[1779823719002,63.08,75816.89,0.0,0.99996,0.0,0.00444]
[1779823725051,63.08,75816.22,0.0,0.99996,0.0,0.00445]
[1779823730085,63.08,75815.72,0.0,0.99996,0.0,0.00446]
[1779823735121,63.08,75820.69,0.0,0.99996,0.0,0.00441]
[1779823740177,63.08,75820.83,0.0,0.99996,0.0,0.00441]
[1779823742172,63.08,75811.03,0.0,0.99996,0.0,0.0045]
[1779823743180,63.08,75811.23,0.0,0.99996,0.0,0.0045]
[1779823748214,63.08,75809.33,0.0,0.99996,0.0,0.00452]
[1779823753248,63.08,75809.73,0.0,0.99996,0.0,0.00451]
[1779823760298,63.08,75811.22,0.0,0.99996,0.0,0.0045]
[1779823765332,63.08,75812.09,0.0,0.99996,0.0,0.00449]
[1779823770368,63.08,75814.33,0.0,0.99996,0.0,0.00447]
[1779823775402,63.08,75814.22,0.0,0.99996,0.0,0.00442]
[1779823780438,63.08,75809.93,0.0,0.99996,0.0,0.00446]
[1779823781445,63.08,75799.23,0.0,0.99996,0.0,0.00457]
[1779823782452,63.08,75801.64,0.0,0.99996,0.0,0.00454]
[1779823785473,63.08,75807.37,0.0,0.99996,0.0,0.00449]
[1779823790509,63.08,75806.51,0.0,0.99996,0.0,0.0045]
[1779823795544,63.08,75805.98,0.0,0.99996,0.0,0.0045]
[1779823800579,63.08,75806.4,0.0,0.99996,0.0,0.0045]
[1779823803598,63.08,75813.65,0.0,0.99996,0.0,0.00443]
[1779823804607,63.08,75813.73,0.0,0.99996,0.0,0.00443]
[1779823809642,63.08,75817.21,0.0,0.99996,0.0,0.00439]
[1779823811656,63.08,75809.23,0.0,0.99996,0.0,0.00447]
[1779823812663,63.08,75811.08,0.0,0.99996,0.0,0.00445]
[1779823818213,63.08,75811.32,0.0,0.99996,0.0,0.00445]
[1779823823741,63.08,75810.46,0.0,0.99996,0.0,0.00446]
[1779823826761,63.08,75818.18,0.0,0.99996,0.0,0.00438]
[1779823828283,63.08,75829.71,0.0,0.99996,0.0,0.00427]
[1779823833815,63.08,75831.71,0.0,0.99997,0.0,0.00421]
[1779823834821,63.08,75837.25,0.0,0.99997,0.0,0.00416]
[1779823835829,63.08,75838.06,0.0,0.99997,0.0,0.00415]
[1779823840865,63.08,75841.06,0.0,0.99997,0.0,0.00412]
[1779823845903,63.08,75839.14,0.0,0.99997,0.0,0.00414]
[1779823850938,63.08,75840.48,0.0,0.99997,0.0,0.00413]
[1779823855974,63.08,75841.43,0.0,0.99997,0.0,0.00412]
[1779823857988,63.08,75835.28,0.0,0.99997,0.0,0.00417]
[1779823860001,63.08,75831.87,0.0,0.99997,0.0,0.00421]
[1779823865043,63.08,75833.68,0.0,0.99997,0.0,0.00419]
[1779823870079,63.08,75841.64,0.0,0.99997,0.0,0.00412]
[1779823871085,63.08,75850.58,0.0,0.99997,0.0,0.00404]
[1779823872093,63.08,75846.23,0.0,0.99997,0.0,0.00408]
[1779823877128,63.08,75855.08,0.0,0.99997,0.0,0.004]
[1779823878137,63.08,75844.53,0.0,0.99997,0.0,0.00409]
[1779823879142,63.08,75848.18,0.0,0.99997,0.0,0.00406]
[1779823883170,63.08,75852.88,0.0,0.99997,0.0,0.00402]
[1779823888206,63.08,75853.78,0.0,0.99997,0.0,0.00401]
[1779823893240,63.08,75852.08,0.0,0.99997,0.0,0.00398]
[1779823896261,63.08,75845.96,0.0,0.99997,0.0,0.00403]
[1779823901296,63.08,75850.66,0.0,0.99997,0.0,0.00399]
[1779823906333,63.08,75848.44,0.0,0.99997,0.0,0.00401]
[1779823911365,63.08,75851.17,0.0,0.99997,0.0,0.00399]
[1779823914387,63.08,75862.54,0.0,0.99997,0.0,0.00389]
[1779823915394,63.08,75862.41,0.0,0.99997,0.0,0.00389]
[1779823920430,63.08,75864.99,0.0,0.99997,0.0,0.00387]
[1779823922443,63.08,75870.48,0.0,0.99997,0.0,0.00382]
[1779823924457,63.08,75873.28,0.0,0.99997,0.0,0.0038]
[1779823929498,63.08,75877.83,0.0,0.99997,0.0,0.00376]
[1779823934528,63.08,75877.41,0.0,0.99997,0.0,0.00376]
[1779823939564,63.08,75875.69,0.0,0.99997,0.0,0.00378]
[1779823944599,63.08,75871.7,0.0,0.99997,0.0,0.00381]
[1779823949633,63.08,75871.01,0.0,0.99997,0.0,0.00382]
[1779823954669,63.08,75874.94,0.0,0.99997,0.0,0.00374]
[1779823959703,63.08,75879.19,0.0,0.99997,0.0,0.00371]
[1779823964739,63.08,75879.99,0.0,0.99997,0.0,0.0037]
[1779823969774,63.08,75880.46,0.0,0.99997,0.0,0.0037]
[1779823974810,63.08,75878.67,0.0,0.99997,0.0,0.00371]
[1779823979843,63.08,75876.4,0.0,0.99997,0.0,0.00373]
[1779823982865,63.08,75857.66,0.0,0.99997,0.0,0.00389]
[1779823983872,63.08,75850.11,0.0,0.99997,0.0,0.00395]
[1779823984883,63.08,75850.65,0.0,0.99997,0.0,0.00395]
[1779823989915,63.08,75851.63,0.0,0.99997,0.0,0.00394]
[1779823991928,63.08,75843.38,0.0,0.99997,0.0,0.00401]
[1779823999486,63.08,75843.4,0.0,0.99997,0.0,0.00401]
[1779824003007,63.08,75846.62,0.0,0.99997,0.0,0.00398]
[1779824008044,63.08,75838.58,0.0,0.99997,0.0,0.00405]
[1779824009555,63.08,75840.13,0.0,0.99997,0.0,0.00404]
[1779824015094,63.08,75841.03,0.0,0.99997,0.0,0.00399]
[1779824020134,63.08,75842.93,0.0,0.99997,0.0,0.00397]
[1779824023149,63.08,75831.96,0.0,0.99997,0.0,0.00407]
[1779824024157,63.08,75831.65,0.0,0.99997,0.0,0.00407]
[1779824029192,63.08,75828.83,0.0,0.99997,0.0,0.00409]
[1779824034227,63.08,75823.75,0.0,0.99997,0.0,0.00414]
[1779824039262,63.08,75825.21,0.0,0.99997,0.0,0.00413]
[1779824044300,63.08,75813.7,0.0,0.99996,0.0,0.00423]
[1779824045306,63.08,75813.2,0.0,0.99996,0.0,0.00424]
[1779824048329,63.08,75825.29,0.0,0.99997,0.0,0.00413]
[1779824049336,63.08,75826.4,0.0,0.99997,0.0,0.00412]
[1779824054371,63.08,75828.11,0.0,0.99997,0.0,0.0041]
[1779824055378,63.08,75836.38,0.0,0.99997,0.0,0.00403]
[1779824056385,63.08,75832.02,0.0,0.99997,0.0,0.00407]
[1779824061419,63.08,75834.17,0.0,0.99997,0.0,0.00405]
[1779824066454,63.08,75832.71,0.0,0.99997,0.0,0.00406]
[1779824067462,63.08,75822.1,0.0,0.99997,0.0,0.00416]
[1779824068469,63.08,75822.18,0.0,0.99997,0.0,0.00415]
[1779824073504,63.08,75822.5,0.0,0.99997,0.0,0.00411]
[1779824078539,63.08,75822.72,0.0,0.99997,0.0,0.0041]
[1779824083575,63.08,75822.15,0.0,0.99997,0.0,0.00411]
[1779824084582,63.08,75814.32,0.0,0.99997,0.0,0.00418]
[1779824085621,63.08,75813.43,0.0,0.99997,0.0,0.00419]
[1779824087611,63.08,75821.57,0.0,0.99997,0.0,0.00411]
[1779824092646,63.08,75818.65,0.0,0.99997,0.0,0.00414]
[1779824097681,63.08,75820.76,0.0,0.99997,0.0,0.00412]
[1779824102723,63.08,75815.62,0.0,0.99997,0.0,0.00417]
[1779824104736,63.08,75814.9,0.0,0.99997,0.0,0.00417]
[1779824109771,63.08,75813.07,0.0,0.99997,0.0,0.00419]
[1779824114808,63.08,75813.98,0.0,0.99997,0.0,0.00418]
[1779824120389,63.08,75813.2,0.0,0.99997,0.0,0.00419]
[1779824126890,63.08,75813.46,0.0,0.99997,0.0,0.00419]
[1779824131925,63.08,75816.28,0.0,0.99997,0.0,0.00412]
[1779824133939,63.08,75810.52,0.0,0.99997,0.0,0.00417]
[1779824134945,63.08,75798.0,0.0,0.99996,0.0,0.00428]
[1779824135952,63.08,75793.3,0.0,0.99996,0.0,0.00433]
[1779824137967,63.08,75792.51,0.0,0.99996,0.0,0.00434]
[1779824143002,63.08,75793.19,0.0,0.99996,0.0,0.00433]
[1779824148045,63.08,75794.82,0.0,0.99996,0.0,0.00431]
[1779824150599,63.08,75786.11,0.0,0.99996,0.0,0.0044]
[1779824154086,63.08,75778.96,0.0,0.99996,0.0,0.00447]
[1779824155093,63.08,75777.08,0.0,0.99996,0.0,0.00448]
[1779824160669,63.08,75781.65,0.0,0.99996,0.0,0.00444]
[1779824166171,63.08,75788.93,0.0,0.99996,0.0,0.00437]
[1779824167176,63.08,75790.41,0.0,0.99996,0.0,0.00436]
[1779824172211,63.08,75800.1,0.0,0.99996,0.0,0.00426]
[1779824173220,63.08,75808.76,0.0,0.99997,0.0,0.00418]
[1779824174225,63.08,75808.53,0.0,0.99997,0.0,0.00419]
[1779824179261,63.08,75811.25,0.0,0.99997,0.0,0.00416]
[1779824184301,63.08,75810.96,0.0,0.99997,0.0,0.00416]
[1779824187319,63.08,75821.48,0.0,0.99997,0.0,0.00407]
[1779824189336,63.08,75822.43,0.0,0.99997,0.0,0.00406]
[1779824193360,63.08,75827.52,0.0,0.99997,0.0,0.00397]
[1779824198399,63.08,75826.14,0.0,0.99997,0.0,0.00398]
[1779824203432,63.08,75825.24,0.0,0.99997,0.0,0.00399]
[1779824208468,63.08,75818.9,0.0,0.99997,0.0,0.00405]
[1779824211487,63.08,75805.18,0.0,0.99997,0.0,0.00417]
[1779824212500,63.08,75807.02,0.0,0.99997,0.0,0.00415]
[1779824217530,63.08,75807.79,0.0,0.99997,0.0,0.00415]
[1779824222566,63.08,75808.31,0.0,0.99997,0.0,0.00414]
[1779824227601,63.08,75807.26,0.0,0.99997,0.0,0.00415]
[1779824232636,63.08,75809.71,0.0,0.99997,0.0,0.00413]
[1779824237670,63.08,75809.98,0.0,0.99997,0.0,0.00413]
[1779824242707,63.08,75813.05,0.0,0.99997,0.0,0.0041]
[1779824247743,63.08,75811.45,0.0,0.99997,0.0,0.00411]
[1779824252777,63.08,75810.66,0.0,0.99997,0.0,0.00407]
[1779824257812,63.08,75810.26,0.0,0.99997,0.0,0.00408]
[1779824261842,63.08,75828.25,0.0,0.99997,0.0,0.00392]
[1779824262848,63.08,75827.16,0.0,0.99997,0.0,0.00393]
[1779824264863,63.08,75834.18,0.0,0.99997,0.0,0.00387]
[1779824265869,63.08,75840.35,0.0,0.99997,0.0,0.00382]
[1779824266874,63.08,75840.64,0.0,0.99997,0.0,0.00381]
[1779824270902,63.08,75834.59,0.0,0.99997,0.0,0.00386]
[1779824272917,63.08,75835.25,0.0,0.99997,0.0,0.00386]
[1779824277952,63.08,75837.1,0.0,0.99997,0.0,0.00384]
[1779824282987,63.08,75831.9,0.0,0.99997,0.0,0.00389]
[1779824288023,63.08,75833.05,0.0,0.99997,0.0,0.00388]
[1779824293057,63.08,75831.89,0.0,0.99997,0.0,0.00389]
[1779824298092,63.08,75833.19,0.0,0.99997,0.0,0.00388]
[1779824303129,63.08,75845.7,0.0,0.99997,0.0,0.00377]
[1779824304143,63.08,75849.42,0.0,0.99997,0.0,0.00374]
[1779824305186,63.08,75853.08,0.0,0.99997,0.0,0.00371]
[1779824310219,63.08,75852.73,0.0,0.99997,0.0,0.00371]
[1779824314246,63.08,75858.01,0.0,0.99997,0.0,0.00363]
[1779824319283,63.08,75860.34,0.0,0.99997,0.0,0.00361]
[1779824324319,63.08,75860.26,0.0,0.99997,0.0,0.00361]
[1779824329353,63.08,75860.1,0.0,0.99997,0.0,0.00361]
[1779824334389,63.08,75855.31,0.0,0.99997,0.0,0.00365]
[1779824339425,63.08,75856.21,0.0,0.99997,0.0,0.00364]
[1779824343453,63.08,75843.61,0.0,0.99997,0.0,0.00374]
[1779824344459,63.08,75841.46,0.0,0.99997,0.0,0.00376]
[1779824349501,63.08,75842.01,0.0,0.99997,0.0,0.00376]
[1779824354530,63.08,75843.01,0.0,0.99997,0.0,0.00375]
[1779824357043,63.08,75846.66,0.0,0.99997,0.0,0.00372]
[1779824362587,63.08,75846.58,0.0,0.99997,0.0,0.00372]
[1779824367622,63.08,75847.41,0.0,0.99997,0.0,0.00371]
[1779824369636,63.08,75854.07,0.0,0.99997,0.0,0.00366]
[1779824370643,63.08,75854.36,0.0,0.99997,0.0,0.00366]
[1779824375677,63.08,75850.12,0.0,0.99997,0.0,0.00365]
[1779824380713,63.08,75851.84,0.0,0.99997,0.0,0.00364]
[1779824385748,63.08,75850.62,0.0,0.99997,0.0,0.00364]
[1779824390783,63.08,75848.16,0.0,0.99997,0.0,0.00366]
[1779824396824,63.08,75848.15,0.0,0.99997,0.0,0.00367]
[1779824398838,63.08,75842.99,0.0,0.99997,0.0,0.00371]
[1779824402867,63.08,75837.39,0.0,0.99997,0.0,0.00375]
[1779824408909,63.08,75838.51,0.0,0.99997,0.0,0.00374]
[1779824410923,63.08,75832.53,0.0,0.99997,0.0,0.00379]
[1779824415959,63.08,75832.71,0.0,0.99997,0.0,0.00379]
[1779824420994,63.08,75834.9,0.0,0.99997,0.0,0.00377]
[1779824426028,63.08,75838.16,0.0,0.99997,0.0,0.00375]
[1779824428042,63.08,75843.84,0.0,0.99997,0.0,0.0037]
[1779824429050,63.08,75855.35,0.0,0.99997,0.0,0.00361]
[1779824430057,63.08,75856.14,0.0,0.99997,0.0,0.0036]
[1779824435093,63.08,75855.3,0.0,0.99997,0.0,0.00357]
[1779824442141,63.08,75853.93,0.0,0.99997,0.0,0.00358]
[1779824444157,63.08,75860.51,0.0,0.99997,0.0,0.00352]
[1779824449191,63.08,75862.28,0.0,0.99997,0.0,0.00351]
[1779824455234,63.08,75863.28,0.0,0.99997,0.0,0.0035]
[1779824456238,63.08,75855.12,0.0,0.99997,0.0,0.00357]
[1779824457748,63.08,75855.57,0.0,0.99997,0.0,0.00356]
[1779824461274,63.08,75861.42,0.0,0.99997,0.0,0.00352]
[1779824466309,63.08,75863.28,0.0,0.99997,0.0,0.0035]
[1779824471344,63.08,75867.13,0.0,0.99997,0.0,0.00347]
[1779824475372,63.08,75876.19,0.0,0.99997,0.0,0.0034]
[1779824476379,63.08,75875.87,0.0,0.99997,0.0,0.00341]
[1779824477888,63.08,75885.76,0.0,0.99997,0.0,0.00333]
[1779824483428,63.08,75884.19,0.0,0.99997,0.0,0.00334]
[1779824488469,63.08,75883.49,0.0,0.99997,0.0,0.00335]
[1779824490477,63.08,75875.4,0.0,0.99997,0.0,0.00341]
[1779824491488,63.08,75871.61,0.0,0.99997,0.0,0.0034]
[1779824496521,63.08,75872.78,0.0,0.99997,0.0,0.00339]
[1779824498037,63.08,75880.52,0.0,0.99997,0.0,0.00333]
[1779824499540,63.08,75880.69,0.0,0.99997,0.0,0.00333]
[1779824504580,63.08,75879.44,0.0,0.99997,0.0,0.00334]
[1779824509615,63.08,75880.64,0.0,0.99997,0.0,0.00333]
[1779824514650,63.08,75880.2,0.0,0.99997,0.0,0.00333]
[1779824519686,63.08,75881.01,0.0,0.99997,0.0,0.00333]
[1779824524724,63.08,75879.35,0.0,0.99997,0.0,0.00334]
[1779824529755,63.08,75885.1,0.0,0.99997,0.0,0.0033]
[1779824534789,63.08,75885.37,0.0,0.99997,0.0,0.0033]
[1779824539824,63.08,75887.02,0.0,0.99997,0.0,0.00328]
[1779824544860,63.08,75885.73,0.0,0.99997,0.0,0.00329]
[1779824549895,63.08,75888.89,0.0,0.99997,0.0,0.00327]
[1779824554930,63.08,75890.59,0.0,0.99997,0.0,0.00322]
[1779824559965,63.08,75900.32,0.0,0.99997,0.0,0.00315]
[1779824560972,63.08,75908.21,0.0,0.99997,0.0,0.0031]
[1779824561980,63.08,75910.07,0.0,0.99997,0.0,0.00308]
[1779824563993,63.08,75915.13,0.0,0.99997,0.0,0.00305]
[1779824565000,63.08,75923.52,0.0,0.99998,0.0,0.00299]
[1779824566007,63.08,75928.94,0.0,0.99998,0.0,0.00295]
[1779824568021,63.08,75933.86,0.0,0.99998,0.0,0.00292]
[1779824573055,63.08,75931.88,0.0,0.99998,0.0,0.00293]
[1779824578092,63.08,75931.32,0.0,0.99998,0.0,0.00294]
[1779824583127,63.08,75934.31,0.0,0.99998,0.0,0.00292]
[1779824584133,63.08,75928.44,0.0,0.99998,0.0,0.00296]
[1779824585140,63.08,75930.27,0.0,0.99998,0.0,0.00295]
[1779824590176,63.08,75932.26,0.0,0.99998,0.0,0.00293]
[1779824595214,63.08,75937.83,0.0,0.99998,0.0,0.0029]
[1779824600250,63.08,75940.31,0.0,0.99998,0.0,0.00288]
[1779824605285,63.08,75940.55,0.0,0.99998,0.0,0.00288]
[1779824610320,63.08,75939.81,0.0,0.99998,0.0,0.00288]
[1779824615357,63.08,75940.41,0.0,0.99998,0.0,0.00284]
[1779824620393,63.08,75941.48,0.0,0.99998,0.0,0.00284]
[1779824621399,63.08,75948.74,0.0,0.99998,0.0,0.00279]
[1779824628977,63.08,75946.55,0.0,0.99998,0.0,0.00281]
[1779824634493,63.08,75942.75,0.0,0.99998,0.0,0.00283]
[1779824639527,63.08,75942.16,0.0,0.99998,0.0,0.00283]
[1779824644563,63.08,75933.19,0.0,0.99998,0.0,0.00289]
[1779824645571,63.08,75931.29,0.0,0.99998,0.0,0.0029]
[1779824650608,63.08,75932.61,0.0,0.99998,0.0,0.0029]
[1779824654634,63.08,75926.42,0.0,0.99998,0.0,0.00294]
[1779824659668,63.08,75923.59,0.0,0.99998,0.0,0.00295]
[1779824664704,63.08,75923.55,0.0,0.99998,0.0,0.00296]
[1779824666717,63.08,75918.53,0.0,0.99998,0.0,0.00299]
[1779824671752,63.08,75918.63,0.0,0.99998,0.0,0.00295]
[1779824676787,63.08,75918.64,0.0,0.99998,0.0,0.00295]
[1779824681822,63.08,75914.13,0.0,0.99998,0.0,0.00298]
[1779824686857,63.08,75914.19,0.0,0.99998,0.0,0.00298]
[1779824691891,63.08,75912.71,0.0,0.99998,0.0,0.00299]
[1779824696928,63.08,75912.32,0.0,0.99998,0.0,0.003]
[1779824701964,63.08,75912.4,0.0,0.99998,0.0,0.00299]
[1779824708016,63.08,75912.22,0.0,0.99998,0.0,0.003]
[1779824712040,63.08,75901.19,0.0,0.99997,0.0,0.00307]
[1779824713046,63.08,75900.49,0.0,0.99997,0.0,0.00308]
[1779824718082,63.08,75900.26,0.0,0.99997,0.0,0.00308]
[1779824720096,63.08,75905.94,0.0,0.99997,0.0,0.00304]
[1779824721102,63.08,75906.87,0.0,0.99998,0.0,0.00303]
[1779824727146,63.08,75906.1,0.0,0.99997,0.0,0.00304]
[1779824732179,63.08,75906.02,0.0,0.99998,0.0,0.003]
[1779824735201,63.08,75912.67,0.0,0.99998,0.0,0.00296]
[1779824737215,63.08,75914.3,0.0,0.99998,0.0,0.00295]
[1779824740237,63.08,75929.23,0.0,0.99998,0.0,0.00285]
[1779824741244,63.08,75930.58,0.0,0.99998,0.0,0.00284]
[1779824743256,63.08,75936.51,0.0,0.99998,0.0,0.0028]
[1779824750306,63.08,75936.27,0.0,0.99998,0.0,0.0028]
[1779824755341,63.08,75931.97,0.0,0.99998,0.0,0.00283]
[1779824760376,63.08,75932.65,0.0,0.99998,0.0,0.00283]
[1779824765413,63.08,75932.32,0.0,0.99998,0.0,0.00283]
[1779824766419,63.08,75924.87,0.0,0.99998,0.0,0.00288]
[1779824767426,63.08,75907.33,0.0,0.99998,0.0,0.00299]
[1779824768433,63.08,75907.56,0.0,0.99998,0.0,0.00299]
[1779824773468,63.08,75908.12,0.0,0.99998,0.0,0.00299]
[1779824778503,63.08,75907.44,0.0,0.99998,0.0,0.00299]
[1779824779510,63.08,75914.54,0.0,0.99998,0.0,0.00295]
[1779824780517,63.08,75920.24,0.0,0.99998,0.0,0.00291]
[1779824781526,63.08,75921.05,0.0,0.99998,0.0,0.0029]
[1779824786559,63.08,75919.71,0.0,0.99998,0.0,0.00291]
[1779824791594,63.08,75923.88,0.0,0.99998,0.0,0.00285]
[1779824796629,63.08,75923.81,0.0,0.99998,0.0,0.00285]
[1779824801664,63.08,75923.59,0.0,0.99998,0.0,0.00285]
[1779824803678,63.08,75915.58,0.0,0.99998,0.0,0.0029]
[1779824805692,63.08,75913.31,0.0,0.99998,0.0,0.00292]
[1779824810728,63.08,75913.3,0.0,0.99998,0.0,0.00292]
[1779824813750,63.08,75900.53,0.0,0.99998,0.0,0.003]
[1779824814756,63.08,75897.52,0.0,0.99998,0.0,0.00302]
[1779824816770,63.08,75893.87,0.0,0.99997,0.0,0.00305]
[1779824821807,63.08,75895.96,0.0,0.99997,0.0,0.00304]
[1779824826841,63.08,75898.38,0.0,0.99998,0.0,0.00302]
[1779824831876,63.08,75900.45,0.0,0.99998,0.0,0.003]
[1779824836912,63.08,75899.99,0.0,0.99998,0.0,0.00301]
[1779824842954,63.08,75899.89,0.0,0.99998,0.0,0.00301]
[1779824847990,63.08,75900.34,0.0,0.99998,0.0,0.00301]
[1779824853024,63.08,75898.64,0.0,0.99998,0.0,0.00298]
[1779824858058,63.08,75900.87,0.0,0.99998,0.0,0.00297]
[1779824863092,63.08,75900.84,0.0,0.99998,0.0,0.00297]
[1779824868129,63.08,75900.65,0.0,0.99998,0.0,0.00297]
[1779824874173,63.08,75899.62,0.0,0.99998,0.0,0.00297]
[1779824875178,63.08,75890.05,0.0,0.99997,0.0,0.00304]
[1779824876185,63.08,75890.48,0.0,0.99997,0.0,0.00304]
[1779824881220,63.08,75894.1,0.0,0.99998,0.0,0.00301]
[1779824886255,63.08,75898.83,0.0,0.99998,0.0,0.00298]
[1779824889275,63.08,75893.51,0.0,0.99998,0.0,0.00302]
[1779824894314,63.08,75894.99,0.0,0.99998,0.0,0.00301]
[1779824896326,63.08,75885.23,0.0,0.99997,0.0,0.00307]
[1779824897331,63.08,75884.39,0.0,0.99997,0.0,0.00308]
[1779824899346,63.08,75879.98,0.0,0.99997,0.0,0.00311]
[1779824900354,63.08,75886.67,0.0,0.99997,0.0,0.00306]
[1779824901360,63.08,75887.0,0.0,0.99997,0.0,0.00306]
[1779824906395,63.08,75888.62,0.0,0.99997,0.0,0.00305]
[1779824911430,63.08,75888.64,0.0,0.99998,0.0,0.00301]
[1779824916464,63.08,75889.1,0.0,0.99998,0.0,0.00301]
[1779824917473,63.08,75900.26,0.0,0.99998,0.0,0.00294]
[1779824918479,63.08,75899.35,0.0,0.99998,0.0,0.00294]
[1779824923514,63.08,75899.81,0.0,0.99998,0.0,0.00294]
[1779824927542,63.08,75909.25,0.0,0.99998,0.0,0.00288]
[1779824928549,63.08,75909.07,0.0,0.99998,0.0,0.00288]
[1779824933584,63.08,75911.1,0.0,0.99998,0.0,0.00286]
[1779824938619,63.08,75913.15,0.0,0.99998,0.0,0.00285]
[1779824943654,63.08,75912.43,0.0,0.99998,0.0,0.00286]
[1779824951238,63.08,75912.22,0.0,0.99998,0.0,0.00286]
[1779824957751,63.08,75910.34,0.0,0.99998,0.0,0.00287]
[1779824962787,63.08,75917.0,0.0,0.99998,0.0,0.00283]
[1779824963794,63.08,75917.2,0.0,0.99998,0.0,0.00282]
[1779824968829,63.08,75921.2,0.0,0.99998,0.0,0.0028]
[1779824973865,63.08,75921.18,0.0,0.99998,0.0,0.00277]
[1779824977892,63.08,75912.14,0.0,0.99998,0.0,0.00282]
[1779824979906,63.08,75911.27,0.0,0.99998,0.0,0.00283]
[1779824984941,63.08,75908.89,0.0,0.99998,0.0,0.00284]
[1779824989978,63.08,75908.44,0.0,0.99998,0.0,0.00285]
[1779824995023,63.08,75909.42,0.0,0.99998,0.0,0.00284]
[1779824997029,63.08,75898.2,0.0,0.99998,0.0,0.00291]
[1779824998036,63.08,75897.69,0.0,0.99998,0.0,0.00292]
[1779825001588,63.08,75911.11,0.0,0.99998,0.0,0.00283]
[1779825003076,63.08,75913.23,0.0,0.99998,0.0,0.00282]
[1779825008110,63.08,75913.95,0.0,0.99998,0.0,0.00281]
[1779825010124,63.08,75917.99,0.0,0.99998,0.0,0.00279]
[1779825015160,63.08,75918.07,0.0,0.99998,0.0,0.00279]
[1779825020195,63.08,75921.94,0.0,0.99998,0.0,0.00276]
[1779825023214,63.08,75930.86,0.0,0.99998,0.0,0.00271]
[1779825028250,63.08,75929.31,0.0,0.99998,0.0,0.00272]
[1779825030264,63.08,75920.58,0.0,0.99998,0.0,0.00277]
[1779825032280,63.08,75920.75,0.0,0.99998,0.0,0.00274]
[1779825034295,63.08,75925.87,0.0,0.99998,0.0,0.0027]
[1779825040335,63.08,75926.41,0.0,0.99998,0.0,0.0027]
[1779825047389,63.08,75922.81,0.0,0.99998,0.0,0.00272]
[1779825049398,63.08,75916.67,0.0,0.99998,0.0,0.00276]
[1779825054435,63.08,75920.71,0.0,0.99998,0.0,0.00274]
[1779825056447,63.08,75941.96,0.0,0.99998,0.0,0.00261]
[1779825057457,63.08,75942.22,0.0,0.99998,0.0,0.00261]
[1779825062502,63.08,75941.71,0.0,0.99998,0.0,0.00261]
[1779825067528,63.08,75942.35,0.0,0.99998,0.0,0.0026]
[1779825072571,63.08,75930.63,0.0,0.99998,0.0,0.00267]
[1779825073576,63.08,75930.89,0.0,0.99998,0.0,0.00267]
[1779825078608,63.08,75934.75,0.0,0.99998,0.0,0.00265]
[1779825083643,63.08,75936.73,0.0,0.99998,0.0,0.00264]
[1779825085657,63.08,75942.66,0.0,0.99998,0.0,0.0026]
[1779825086664,63.08,75943.13,0.0,0.99998,0.0,0.0026]
[1779825091699,63.08,75943.77,0.0,0.99998,0.0,0.00256]
[1779825094721,63.08,75930.32,0.0,0.99998,0.0,0.00264]
[1779825096734,63.08,75935.57,0.0,0.99998,0.0,0.00261]
[1779825101769,63.08,75936.91,0.0,0.99998,0.0,0.00261]
[1779825105796,63.08,75943.05,0.0,0.99998,0.0,0.00257]
[1779825110836,63.08,75937.64,0.0,0.99998,0.0,0.0026]
[1779825115867,63.08,75934.97,0.0,0.99998,0.0,0.00262]
[1779825120902,63.08,75930.17,0.0,0.99998,0.0,0.00265]
[1779825125937,63.08,75931.94,0.0,0.99998,0.0,0.00263]
[1779825130972,63.08,75933.4,0.0,0.99998,0.0,0.00263]
[1779825136011,63.08,75947.84,0.0,0.99998,0.0,0.00254]
[1779825141050,63.08,75946.04,0.0,0.99998,0.0,0.00255]
[1779825142577,63.08,75950.76,0.0,0.99998,0.0,0.00252]
[1779825148098,63.08,75950.08,0.0,0.99998,0.0,0.00253]
[1779825153133,63.08,75949.42,0.0,0.99998,0.0,0.0025]
[1779825158168,63.08,75951.08,0.0,0.99998,0.0,0.00249]
[1779825162723,63.08,75959.63,0.0,0.99998,0.0,0.00244]
[1779825163204,63.08,75959.63,0.0,0.99998,0.0,0.00244]
[1779825168238,63.08,75958.57,0.0,0.99998,0.0,0.00245]
[1779825173274,63.08,75955.03,0.0,0.99998,0.0,0.00247]
[1779825178310,63.08,75958.81,0.0,0.99998,0.0,0.00245]
[1779825183346,63.08,75960.55,0.0,0.99998,0.0,0.00244]
[1779825188380,63.08,75963.08,0.0,0.99998,0.0,0.00242]
[1779825193414,63.08,75964.58,0.0,0.99998,0.0,0.00242]
[1779825198449,63.08,75966.22,0.0,0.99998,0.0,0.00241]
[1779825199457,63.08,75972.29,0.0,0.99998,0.0,0.00237]
[1779825200465,63.08,75972.25,0.0,0.99998,0.0,0.00237]
[1779825205500,63.08,75969.32,0.0,0.99998,0.0,0.00239]
[1779825210534,63.08,75970.78,0.0,0.99998,0.0,0.00238]
[1779825216577,63.08,75971.07,0.0,0.99998,0.0,0.00235]
[1779825221612,63.08,75970.56,0.0,0.99998,0.0,0.00235]
[1779825226648,63.08,75974.55,0.0,0.99998,0.0,0.00233]
[1779825228661,63.08,75985.78,0.0,0.99998,0.0,0.00227]
[1779825229667,63.08,75985.68,0.0,0.99998,0.0,0.00227]
[1779825234702,63.08,75979.98,0.0,0.99998,0.0,0.0023]
[1779825235721,63.08,75971.26,0.0,0.99998,0.0,0.00235]
[1779825236718,63.08,75957.08,0.0,0.99998,0.0,0.00243]
[1779825237725,63.08,75958.7,0.0,0.99998,0.0,0.00242]
[1779825240746,63.08,75967.32,0.0,0.99998,0.0,0.00237]
[1779825242767,63.08,75969.54,0.0,0.99998,0.0,0.00236]
[1779825247813,63.08,75969.23,0.0,0.99998,0.0,0.00236]
[1779825252848,63.08,75973.24,0.0,0.99998,0.0,0.00234]
[1779825256877,63.08,75975.74,0.0,0.99998,0.0,0.00233]
[1779825261911,63.08,75975.65,0.0,0.99998,0.0,0.00233]
[1779825266946,63.08,75976.31,0.0,0.99998,0.0,0.00232]
[1779825271981,63.08,75977.5,0.0,0.99998,0.0,0.00229]
[1779825276011,63.08,75973.78,0.0,0.99998,0.0,0.00231]
[1779825281045,63.08,75976.79,0.0,0.99998,0.0,0.00229]
[1779825283570,63.08,75971.35,0.0,0.99998,0.0,0.00232]
[1779825284069,63.08,75971.35,0.0,0.99998,0.0,0.00232]
[1779825287087,63.08,75959.75,0.0,0.99998,0.0,0.00238]
[1779825292122,63.08,75960.47,0.0,0.99998,0.0,0.00238]
[1779825297158,63.08,75962.17,0.0,0.99998,0.0,0.00237]
[1779825302192,63.08,75961.74,0.0,0.99998,0.0,0.00237]
[1779825307228,63.08,75961.5,0.0,0.99998,0.0,0.00237]
[1779825312261,63.08,75963.43,0.0,0.99998,0.0,0.00236]
[1779825317297,63.08,75967.99,0.0,0.99998,0.0,0.00234]
[1779825322332,63.08,75969.6,0.0,0.99998,0.0,0.00233]
[1779825323852,63.08,75975.26,0.0,0.99998,0.0,0.0023]
[1779825329383,63.08,75974.9,0.0,0.99998,0.0,0.0023]
[1779825334418,63.08,75975.4,0.0,0.99998,0.0,0.00227]
[1779825338450,63.08,75964.64,0.0,0.99998,0.0,0.00233]
[1779825339457,63.08,75957.27,0.0,0.99998,0.0,0.00237]
[1779825344492,63.08,75960.72,0.0,0.99998,0.0,0.00235]
[1779825345498,63.08,75966.04,0.0,0.99998,0.0,0.00232]
[1779825350534,63.08,75964.13,0.0,0.99998,0.0,0.00233]
[1779825355570,63.08,75964.12,0.0,0.99998,0.0,0.00233]
[1779825357585,63.08,75956.47,0.0,0.99998,0.0,0.00237]
[1779825358591,63.08,75954.68,0.0,0.99998,0.0,0.00238]
[1779825362619,63.08,75960.17,0.0,0.99998,0.0,0.00235]
[1779825364131,63.08,75964.26,0.0,0.99998,0.0,0.00233]
[1779825371684,63.08,75963.7,0.0,0.99998,0.0,0.00233]
[1779825376718,63.08,75963.91,0.0,0.99998,0.0,0.00233]
[1779825381754,63.08,75962.95,0.0,0.99998,0.0,0.00234]
[1779825383768,63.08,75968.66,0.0,0.99998,0.0,0.00231]
[1779825388803,63.08,75968.71,0.0,0.99998,0.0,0.00231]
[1779825393838,63.08,75966.02,0.0,0.99998,0.0,0.00229]
[1779825398873,63.08,75964.23,0.0,0.99998,0.0,0.0023]
[1779825401894,63.08,75977.15,0.0,0.99998,0.0,0.00223]
[1779825402900,63.08,75978.31,0.0,0.99998,0.0,0.00223]
[1779825407936,63.08,75977.19,0.0,0.99998,0.0,0.00223]
[1779825412971,63.08,75975.93,0.0,0.99998,0.0,0.00224]
[1779825418006,63.08,75974.55,0.0,0.99998,0.0,0.00225]
[1779825423048,63.08,75974.08,0.0,0.99998,0.0,0.00225]
[1779825428086,63.08,75974.49,0.0,0.99998,0.0,0.00225]
[1779825434129,63.08,75974.02,0.0,0.99998,0.0,0.00225]
[1779825439197,63.08,75973.39,0.0,0.99998,0.0,0.00225]
[1779825444694,63.08,75972.74,0.0,0.99998,0.0,0.00226]
[1779825450273,63.08,75972.42,0.0,0.99998,0.0,0.00226]
[1779825456316,63.08,75971.3,0.0,0.99998,0.0,0.00224]
[1779825461350,63.08,75972.03,0.0,0.99998,0.0,0.00223]
[1779825466385,63.08,75963.11,0.0,0.99998,0.0,0.00228]
[1779825471419,63.08,75961.89,0.0,0.99998,0.0,0.00229]
[1779825473435,63.08,75966.67,0.0,0.99998,0.0,0.00226]
[1779825478469,63.08,75965.34,0.0,0.99998,0.0,0.00227]
[1779825482498,63.08,75959.38,0.0,0.99998,0.0,0.0023]
[1779825484981,63.08,75948.59,0.0,0.99998,0.0,0.00236]
[1779825486525,63.08,75945.85,0.0,0.99998,0.0,0.00237]
[1779825491561,63.08,75948.34,0.0,0.99998,0.0,0.00236]
[1779825496596,63.08,75948.1,0.0,0.99998,0.0,0.00236]
[1779825501630,63.08,75946.68,0.0,0.99998,0.0,0.00237]
[1779825506666,63.08,75944.98,0.0,0.99998,0.0,0.00238]
[1779825510694,63.08,75934.01,0.0,0.99998,0.0,0.00244]
[1779825511701,63.08,75940.58,0.0,0.99998,0.0,0.00237]
[1779825512708,63.08,75941.05,0.0,0.99998,0.0,0.00237]
[1779825517744,63.08,75938.23,0.0,0.99998,0.0,0.00238]
[1779825522781,63.08,75937.11,0.0,0.99998,0.0,0.00239]
[1779825527815,63.08,75937.0,0.0,0.99998,0.0,0.00239]
[1779825532848,63.08,75935.74,0.0,0.99998,0.0,0.0024]
[1779825537886,63.08,75931.17,0.0,0.99998,0.0,0.00242]
[1779825542919,63.08,75925.98,0.0,0.99998,0.0,0.00245]
[1779825545940,63.08,75916.17,0.0,0.99998,0.0,0.00251]
[1779825546947,63.08,75912.78,0.0,0.99998,0.0,0.00253]
[1779825549970,63.08,75919.39,0.0,0.99998,0.0,0.00249]
[1779825550975,63.08,75914.81,0.0,0.99998,0.0,0.00252]
[1779825552990,63.08,75919.14,0.0,0.99998,0.0,0.00249]
[1779825553998,63.08,75923.11,0.0,0.99998,0.0,0.00247]
[1779825559033,63.08,75919.2,0.0,0.99998,0.0,0.00249]
[1779825564074,63.08,75922.57,0.0,0.99998,0.0,0.00247]
[1779825568101,63.08,75928.35,0.0,0.99998,0.0,0.00244]
[1779825570116,63.08,75928.39,0.0,0.99998,0.0,0.00244]
[1779825575150,63.08,75929.6,0.0,0.99998,0.0,0.0024]
[1779825577164,63.08,75925.13,0.0,0.99998,0.0,0.00243]
[1779825582199,63.08,75926.06,0.0,0.99998,0.0,0.00242]
[1779825587234,63.08,75929.72,0.0,0.99998,0.0,0.0024]
[1779825591262,63.08,75925.06,0.0,0.99998,0.0,0.00243]
[1779825595295,63.08,75915.37,0.0,0.99998,0.0,0.00248]
[1779825597303,63.08,75928.57,0.0,0.99998,0.0,0.00241]
[1779825598316,63.08,75932.22,0.0,0.99998,0.0,0.00239]
[1779825599319,63.08,75939.22,0.0,0.99998,0.0,0.00235]
[1779825600333,63.08,75942.2,0.0,0.99998,0.0,0.00233]
[1779825602350,63.08,75950.99,0.0,0.99998,0.0,0.00229]
[1779825604375,63.08,75955.16,0.0,0.99998,0.0,0.00226]
[1779825606376,63.08,75962.83,0.0,0.99998,0.0,0.00222]
[1779825608390,63.08,75962.81,0.0,0.99998,0.0,0.00222]
[1779825613425,63.08,75960.9,0.0,0.99998,0.0,0.00223]
[1779825614434,63.08,75953.63,0.0,0.99998,0.0,0.00227]
[1779825615910,63.08,75948.96,0.0,0.99998,0.0,0.0023]
[1779825618461,63.08,75954.14,0.0,0.99998,0.0,0.00227]
[1779825621481,63.08,75946.28,0.0,0.99998,0.0,0.00231]
[1779825623497,63.08,75940.53,0.0,0.99998,0.0,0.00234]
[1779825628547,63.08,75964.54,0.0,0.99998,0.0,0.00222]
[1779825629554,63.08,75975.16,0.0,0.99998,0.0,0.00216]
[1779825630561,63.08,75973.04,0.0,0.99998,0.0,0.00217]
[1779825631569,63.08,75960.36,0.0,0.99998,0.0,0.00221]
[1779825632577,63.08,75950.23,0.0,0.99998,0.0,0.00226]
[1779825633583,63.08,75947.1,0.0,0.99998,0.0,0.00228]
[1779825638618,63.08,75947.74,0.0,0.99998,0.0,0.00228]
[1779825639626,63.08,75941.7,0.0,0.99998,0.0,0.00231]
[1779825641640,63.08,75940.74,0.0,0.99998,0.0,0.00231]
[1779825646678,63.08,75936.55,0.0,0.99998,0.0,0.00233]
[1779825650702,63.08,75930.63,0.0,0.99998,0.0,0.00237]
[1779825653724,63.08,75941.34,0.0,0.99998,0.0,0.00231]
[1779825654732,63.08,75949.78,0.0,0.99998,0.0,0.00226]
[1779825656224,63.08,75948.45,0.0,0.99998,0.0,0.00227]
[1779825661786,63.08,75945.99,0.0,0.99998,0.0,0.00228]
[1779825662787,63.08,75956.51,0.0,0.99998,0.0,0.00223]
[1779825663794,63.08,75972.77,0.0,0.99998,0.0,0.00215]
[1779825664800,63.08,75970.45,0.0,0.99998,0.0,0.00216]
[1779825669836,63.08,75970.61,0.0,0.99998,0.0,0.00216]
[1779825674871,63.08,75970.75,0.0,0.99998,0.0,0.00216]
[1779825679905,63.08,75970.65,0.0,0.99998,0.0,0.00216]
[1779825684941,63.08,75970.5,0.0,0.99998,0.0,0.00216]
[1779825687964,63.08,75959.05,0.0,0.99998,0.0,0.00222]
[1779825688971,63.08,75960.4,0.0,0.99998,0.0,0.00221]
[1779825694006,63.08,75957.82,0.0,0.99998,0.0,0.0022]
[1779825696510,63.08,75963.2,0.0,0.99998,0.0,0.00217]
[1779825698036,63.08,75971.07,0.0,0.99998,0.0,0.00213]
[1779825699042,63.08,75972.79,0.0,0.99998,0.0,0.00212]
[1779825704076,63.08,75970.25,0.0,0.99998,0.0,0.00213]
[1779825706091,63.08,75964.81,0.0,0.99998,0.0,0.00216]
[1779825711125,63.08,75963.65,0.0,0.99998,0.0,0.00217]
[1779825716160,63.08,75962.95,0.0,0.99998,0.0,0.00217]
[1779825717169,63.08,75957.89,0.0,0.99998,0.0,0.00219]
[1779825719182,63.08,75957.37,0.0,0.99998,0.0,0.0022]
[1779825724219,63.08,75958.38,0.0,0.99998,0.0,0.00219]
[1779825727240,63.08,75950.93,0.0,0.99998,0.0,0.00223]
[1779825728248,63.08,75949.98,0.0,0.99998,0.0,0.00224]
[1779825733287,63.08,75947.12,0.0,0.99998,0.0,0.00225]
[1779825734290,63.08,75940.32,0.0,0.99998,0.0,0.00229]
[1779825735295,63.08,75936.8,0.0,0.99998,0.0,0.0023]
[1779825740331,63.08,75937.15,0.0,0.99998,0.0,0.0023]
[1779825743352,63.08,75931.41,0.0,0.99998,0.0,0.00233]
[1779825748388,63.08,75940.65,0.0,0.99998,0.0,0.00228]
[1779825749394,63.08,75944.93,0.0,0.99998,0.0,0.00226]
[1779825752414,63.08,75947.9,0.0,0.99998,0.0,0.00222]
[1779825757451,63.08,75953.3,0.0,0.99998,0.0,0.00219]
[1779825759464,63.08,75958.87,0.0,0.99998,0.0,0.00216]
[1779825764499,63.08,75957.09,0.0,0.99998,0.0,0.00217]
[1779825768527,63.08,75964.35,0.0,0.99998,0.0,0.00214]
[1779825769534,63.08,75969.66,0.0,0.99998,0.0,0.00211]
[1779825771548,63.08,75969.86,0.0,0.99998,0.0,0.00211]
[1779825772554,63.08,75962.79,0.0,0.99998,0.0,0.00214]
[1779825773562,63.08,75960.13,0.0,0.99998,0.0,0.00216]
[1779825778597,63.08,75955.68,0.0,0.99998,0.0,0.00218]
[1779825781621,63.08,75951.13,0.0,0.99998,0.0,0.0022]
[1779825787662,63.08,75948.79,0.0,0.99998,0.0,0.00221]
[1779825792697,63.08,75944.78,0.0,0.99998,0.0,0.00223]
[1779825796208,63.08,75936.64,0.0,0.99998,0.0,0.00228]
[1779825797732,63.08,75934.31,0.0,0.99998,0.0,0.00229]
[1779825802769,63.08,75934.97,0.0,0.99998,0.0,0.00229]
[1779825807803,63.08,75934.56,0.0,0.99998,0.0,0.00229]
[1779825811835,63.08,75931.15,0.0,0.99998,0.0,0.00228]
[1779825817876,63.08,75926.64,0.0,0.99998,0.0,0.0023]
[1779825822911,63.08,75930.37,0.0,0.99998,0.0,0.00228]
[1779825826418,63.08,75944.88,0.0,0.99998,0.0,0.00221]
[1779825827946,63.08,75947.93,0.0,0.99998,0.0,0.00219]
[1779825833988,63.08,75946.39,0.0,0.99998,0.0,0.0022]
[1779825839022,63.08,75949.05,0.0,0.99998,0.0,0.00218]
[1779825844058,63.08,75947.13,0.0,0.99998,0.0,0.00219]
[1779825849092,63.08,75946.4,0.0,0.99998,0.0,0.0022]
[1779825854128,63.08,75945.12,0.0,0.99998,0.0,0.0022]
[1779825859162,63.08,75957.49,0.0,0.99998,0.0,0.00214]
[1779825860170,63.08,75960.2,0.0,0.99998,0.0,0.00213]
[1779825864198,63.08,75963.8,0.0,0.99998,0.0,0.00211]
[1779825871249,63.08,75964.01,0.0,0.99998,0.0,0.00208]
[1779825873265,63.08,75971.13,0.0,0.99998,0.0,0.00205]
[1779825878301,63.08,75972.22,0.0,0.99998,0.0,0.00204]
[1779825883337,63.08,75973.68,0.0,0.99998,0.0,0.00204]
[1779825884344,63.08,75980.49,0.0,0.99998,0.0,0.002]
[1779825885351,63.08,75980.24,0.0,0.99998,0.0,0.00201]
[1779825890386,63.08,75980.98,0.0,0.99998,0.0,0.002]
[1779825895421,63.08,75981.47,0.0,0.99998,0.0,0.002]
[1779825900456,63.08,75982.16,0.0,0.99998,0.0,0.002]
[1779825905492,63.08,75981.55,0.0,0.99998,0.0,0.002]
[1779825910534,63.08,75977.08,0.0,0.99998,0.0,0.00202]
[1779825912548,63.08,75985.27,0.0,0.99998,0.0,0.00198]
[1779825913555,63.08,75996.43,0.0,0.99998,0.0,0.00193]
[1779825914563,63.08,75999.24,0.0,0.99998,0.0,0.00192]
[1779825920604,63.08,75998.5,0.0,0.99998,0.0,0.00192]
[1779825926648,63.08,75998.91,0.0,0.99998,0.0,0.00192]
[1779825931681,63.08,76001.83,0.0,0.99998,0.0,0.00188]
[1779825936717,63.08,76003.29,0.0,0.99998,0.0,0.00188]
[1779825939738,63.08,75996.82,0.0,0.99998,0.0,0.00191]
[1779825941752,63.08,75992.34,0.0,0.99998,0.0,0.00193]
[1779825944776,63.08,75978.84,0.0,0.99998,0.0,0.00199]
[1779825945783,63.08,75976.91,0.0,0.99998,0.0,0.002]
[1779825950818,63.08,75974.2,0.0,0.99998,0.0,0.00201]
[1779825955853,63.08,75975.45,0.0,0.99998,0.0,0.002]
[1779825960888,63.08,75978.53,0.0,0.99998,0.0,0.00199]
[1779825965923,63.08,75974.44,0.0,0.99998,0.0,0.00201]
[1779825970959,63.08,75970.77,0.0,0.99998,0.0,0.00203]
[1779825972973,63.08,75965.79,0.0,0.99998,0.0,0.00205]
[1779825978009,63.08,75965.9,0.0,0.99998,0.0,0.00205]
[1779825985061,63.08,75967.88,0.0,0.99998,0.0,0.00204]
[1779825990095,63.08,75972.47,0.0,0.99998,0.0,0.00202]
[1779825995130,63.08,75972.29,0.0,0.99998,0.0,0.00199]
[1779826000168,63.08,75970.17,0.0,0.99998,0.0,0.002]
[1779826005200,63.08,75970.6,0.0,0.99998,0.0,0.002]
[1779826010234,63.08,75971.13,0.0,0.99998,0.0,0.002]
[1779826011245,63.08,75965.59,0.0,0.99998,0.0,0.00202]
[1779826017801,63.08,75966.99,0.0,0.99998,0.0,0.00202]
[1779826022319,63.08,75974.56,0.0,0.99998,0.0,0.00198]
[1779826023326,63.08,75974.09,0.0,0.99998,0.0,0.00198]
[1779826029369,63.08,75974.26,0.0,0.99998,0.0,0.00198]
[1779826034402,63.08,75972.81,0.0,0.99998,0.0,0.00199]
[1779826045480,63.08,75973.6,0.0,0.99998,0.0,0.00199]
[1779826053536,63.08,75973.74,0.0,0.99998,0.0,0.00196]
[1779826058570,63.08,75974.36,0.0,0.99998,0.0,0.00196]
[1779826063606,63.08,75973.54,0.0,0.99998,0.0,0.00196]
[1779826068641,63.08,75972.36,0.0,0.99998,0.0,0.00197]
[1779826069649,63.08,75965.97,0.0,0.99998,0.0,0.002]
[1779826070656,63.08,75962.77,0.0,0.99998,0.0,0.00201]
[1779826075690,63.08,75962.75,0.0,0.99998,0.0,0.00201]
[1779826081732,63.08,75963.08,0.0,0.99998,0.0,0.00201]
[1779826086768,63.08,75964.02,0.0,0.99998,0.0,0.00201]
[1779826092808,63.08,75964.25,0.0,0.99998,0.0,0.002]
[1779826098367,63.08,75963.48,0.0,0.99998,0.0,0.00201]
[1779826106906,63.08,75963.28,0.0,0.99998,0.0,0.00201]
[1779826109927,63.08,75969.04,0.0,0.99998,0.0,0.00198]
[1779826110935,63.08,75974.65,0.0,0.99998,0.0,0.00196]
[1779826111942,63.08,75975.11,0.0,0.99998,0.0,0.00193]
[1779826115977,63.08,75985.7,0.0,0.99998,0.0,0.00188]
[1779826116986,63.08,75988.63,0.0,0.99998,0.0,0.00187]
[1779826122022,63.08,75991.54,0.0,0.99998,0.0,0.00186]
[1779826127056,63.08,75991.17,0.0,0.99998,0.0,0.00186]
[1779826132091,63.08,75991.83,0.0,0.99998,0.0,0.00185]
[1779826138647,63.08,75993.22,0.0,0.99998,0.0,0.00185]
[1779826144177,63.08,75992.81,0.0,0.99998,0.0,0.00185]
[1779826149212,63.08,75990.82,0.0,0.99998,0.0,0.00186]
[1779826152237,63.08,75983.21,0.0,0.99998,0.0,0.00189]
[1779826158789,63.08,75983.62,0.0,0.99998,0.0,0.00189]
[1779826164324,63.08,75985.72,0.0,0.99998,0.0,0.00188]
[1779826171368,63.08,75989.64,0.0,0.99998,0.0,0.00184]
[1779826178929,63.08,75990.99,0.0,0.99999,0.0,0.00183]
[1779826184461,63.08,75991.38,0.0,0.99999,0.0,0.00183]
[1779826190519,63.08,75994.39,0.0,0.99999,0.0,0.00182]
[1779826194545,63.08,75985.86,0.0,0.99998,0.0,0.00186]
[1779826195552,63.08,75985.47,0.0,0.99998,0.0,0.00186]
[1779826200588,63.08,75982.21,0.0,0.99998,0.0,0.00187]
[1779826204617,63.08,75987.38,0.0,0.99998,0.0,0.00185]
[1779826205623,63.08,75987.55,0.0,0.99998,0.0,0.00185]
[1779826210658,63.08,75987.57,0.0,0.99998,0.0,0.00185]
[1779826215693,63.08,75986.05,0.0,0.99998,0.0,0.00186]
[1779826220730,63.08,75981.63,0.0,0.99998,0.0,0.00188]
[1779826224771,63.08,75973.99,0.0,0.99998,0.0,0.00191]
[1779826225778,63.08,75981.41,0.0,0.99998,0.0,0.00188]
[1779826226785,63.08,75981.82,0.0,0.99998,0.0,0.00187]
[1779826229827,63.08,75972.7,0.0,0.99998,0.0,0.00192]
[1779826230834,63.08,75971.11,0.0,0.99998,0.0,0.00192]
[1779826236875,63.08,75970.95,0.0,0.99998,0.0,0.0019]
[1779826240904,63.08,75978.51,0.0,0.99998,0.0,0.00187]
[1779826241911,63.08,75979.98,0.0,0.99998,0.0,0.00186]
[1779826246946,63.08,75981.25,0.0,0.99998,0.0,0.00185]
[1779826251982,63.08,75981.37,0.0,0.99998,0.0,0.00185]
[1779826256015,63.08,75987.26,0.0,0.99999,0.0,0.00183]
[1779826257018,63.08,75993.55,0.0,0.99999,0.0,0.0018]
[1779826258025,63.08,75995.06,0.0,0.99999,0.0,0.00179]
[1779826263060,63.08,75999.61,0.0,0.99999,0.0,0.00177]
[1779826269102,63.08,76000.55,0.0,0.99999,0.0,0.00177]
[1779826272123,63.08,76009.2,0.0,0.99999,0.0,0.00174]
[1779826273131,63.08,76009.38,0.0,0.99999,0.0,0.00173]
[1779826278167,63.08,76007.86,0.0,0.99999,0.0,0.00174]
[1779826285217,63.08,76007.13,0.0,0.99999,0.0,0.00174]
[1779826291258,63.08,76005.6,0.0,0.99999,0.0,0.00173]
[1779826294279,63.08,76000.73,0.0,0.99999,0.0,0.00175]
[1779826297300,63.08,75990.47,0.0,0.99999,0.0,0.00179]
[1779826298308,63.08,75988.4,0.0,0.99999,0.0,0.0018]
[1779826304349,63.08,75989.17,0.0,0.99999,0.0,0.0018]
[1779826309844,63.08,75990.3,0.0,0.99999,0.0,0.00179]
[1779826313415,63.08,75995.88,0.0,0.99999,0.0,0.00177]
[1779826315426,63.08,76000.47,0.0,0.99999,0.0,0.00175]
[1779826320460,63.08,76002.44,0.0,0.99999,0.0,0.00174]
[1779826328517,63.08,76002.13,0.0,0.99999,0.0,0.00174]
[1779826333556,63.08,75993.66,0.0,0.99999,0.0,0.00178]
[1779826338590,63.08,75992.45,0.0,0.99999,0.0,0.00178]
[1779826343625,63.08,75993.95,0.0,0.99999,0.0,0.00178]
[1779826350127,63.08,75991.9,0.0,0.99999,0.0,0.00178]
[1779826360197,63.08,75992.23,0.0,0.99999,0.0,0.00176]
[1779826367794,63.08,75992.69,0.0,0.99999,0.0,0.00176]
[1779826372829,63.08,75992.56,0.0,0.99999,0.0,0.00176]
[1779826378872,63.08,75992.3,0.0,0.99999,0.0,0.00176]
[1779826384914,63.08,75991.69,0.0,0.99999,0.0,0.00176]
[1779826389948,63.08,75992.24,0.0,0.99999,0.0,0.00176]
[1779826399012,63.08,75991.92,0.0,0.99999,0.0,0.00176]
[1779826402034,63.08,76000.28,0.0,0.99999,0.0,0.00173]
[1779826404049,63.08,76003.57,0.0,0.99999,0.0,0.00171]
[1779826409085,63.08,76007.48,0.0,0.99999,0.0,0.0017]
[1779826415126,63.08,76008.12,0.0,0.99999,0.0,0.00167]
[1779826420162,63.08,76007.77,0.0,0.99999,0.0,0.00167]
[1779826426202,63.08,76004.5,0.0,0.99999,0.0,0.00169]
[1779826431239,63.08,76004.05,0.0,0.99999,0.0,0.00169]
[1779826436275,63.08,76003.67,0.0,0.99999,0.0,0.00169]
[1779826441312,63.08,76004.05,0.0,0.99999,0.0,0.00169]
[1779826447354,63.08,76003.64,0.0,0.99999,0.0,0.00169]
[1779826450833,63.08,75998.27,0.0,0.99999,0.0,0.00171]
[1779826456415,63.08,75993.75,0.0,0.99999,0.0,0.00173]
[1779826461451,63.08,75993.64,0.0,0.99999,0.0,0.00173]
[1779826466484,63.08,75994.61,0.0,0.99999,0.0,0.00173]
[1779826471520,63.08,75996.38,0.0,0.99999,0.0,0.0017]
[1779826475548,63.08,76001.46,0.0,0.99999,0.0,0.00168]
[1779826481045,63.08,76003.11,0.0,0.99999,0.0,0.00167]
[1779826486627,63.08,76002.92,0.0,0.99999,0.0,0.00167]
[1779826491668,63.08,76004.58,0.0,0.99999,0.0,0.00166]
[1779826498714,63.08,76004.91,0.0,0.99999,0.0,0.00166]
[1779826506770,63.08,76004.49,0.0,0.99999,0.0,0.00167]
[1779826511805,63.08,76004.31,0.0,0.99999,0.0,0.00167]
[1779826516840,63.08,76001.86,0.0,0.99999,0.0,0.00168]
[1779826521875,63.08,76002.96,0.0,0.99999,0.0,0.00167]
[1779826526910,63.08,76004.33,0.0,0.99999,0.0,0.00167]
[1779826529932,63.08,76011.09,0.0,0.99999,0.0,0.00164]
[1779826531398,63.08,76016.59,0.0,0.99999,0.0,0.0016]
[1779826532952,63.08,76016.15,0.0,0.99999,0.0,0.0016]
[1779826537988,63.08,76014.99,0.0,0.99999,0.0,0.0016]
[1779826543030,63.08,76014.57,0.0,0.99999,0.0,0.0016]
[1779826545043,63.08,76009.44,0.0,0.99999,0.0,0.00162]
[1779826548061,63.08,76007.76,0.0,0.99999,0.0,0.00163]
[1779826550077,63.08,76002.39,0.0,0.99999,0.0,0.00165]
[1779826557123,63.08,76002.13,0.0,0.99999,0.0,0.00165]
[1779826562159,63.08,76003.59,0.0,0.99999,0.0,0.00165]
[1779826567195,63.08,76004.96,0.0,0.99999,0.0,0.00164]
[1779826572230,63.08,76006.95,0.0,0.99999,0.0,0.00163]
[1779826577265,63.08,76006.32,0.0,0.99999,0.0,0.00164]
[1779826582300,63.08,76009.49,0.0,0.99999,0.0,0.00162]
[1779826587335,63.08,76013.47,0.0,0.99999,0.0,0.00161]
[1779826593377,63.08,76012.95,0.0,0.99999,0.0,0.00159]
[1779826599419,63.08,76012.81,0.0,0.99999,0.0,0.00159]
[1779826605462,63.08,76017.34,0.0,0.99999,0.0,0.00157]
[1779826611503,63.08,76017.85,0.0,0.99999,0.0,0.00157]
[1779826616539,63.08,76018.05,0.0,0.99999,0.0,0.00157]
[1779826622056,63.08,76018.02,0.0,0.99999,0.0,0.00157]
[1779826623588,63.08,76023.66,0.0,0.99999,0.0,0.00155]
[1779826624597,63.08,76026.52,0.0,0.99999,0.0,0.00154]
[1779826629630,63.08,76027.06,0.0,0.99999,0.0,0.00154]
[1779826634664,63.08,76030.0,0.0,0.99999,0.0,0.00153]
[1779826639701,63.08,76030.46,0.0,0.99999,0.0,0.00152]
[1779826644736,63.08,76036.49,0.0,0.99999,0.0,0.0015]
[1779826649770,63.08,76037.16,0.0,0.99999,0.0,0.0015]
[1779826654804,63.08,76036.54,0.0,0.99999,0.0,0.00148]
[1779826659840,63.08,76035.25,0.0,0.99999,0.0,0.00149]
[1779826664875,63.08,76023.82,0.0,0.99999,0.0,0.00153]
[1779826665881,63.08,76020.65,0.0,0.99999,0.0,0.00154]
[1779826667895,63.08,76011.93,0.0,0.99999,0.0,0.00157]
[1779826668902,63.08,76009.57,0.0,0.99999,0.0,0.00158]
[1779826672401,63.08,76002.74,0.0,0.99999,0.0,0.00161]
[1779826678973,63.08,76001.38,0.0,0.99999,0.0,0.00161]
[1779826685019,63.08,76001.45,0.0,0.99999,0.0,0.00161]
[1779826690055,63.08,76001.27,0.0,0.99999,0.0,0.00161]
[1779826695088,63.08,76002.35,0.0,0.99999,0.0,0.00161]
[1779826702137,63.08,76002.43,0.0,0.99999,0.0,0.00161]
[1779826707171,63.08,75999.79,0.0,0.99999,0.0,0.00162]
[1779826712207,63.08,76000.06,0.0,0.99999,0.0,0.0016]
[1779826714222,63.08,75992.99,0.0,0.99999,0.0,0.00162]
[1779826715228,63.08,75989.05,0.0,0.99999,0.0,0.00164]
[1779826717243,63.08,76003.73,0.0,0.99999,0.0,0.00158]
[1779826718249,63.08,76008.9,0.0,0.99999,0.0,0.00156]
[1779826720265,63.08,76007.92,0.0,0.99999,0.0,0.00157]
[1779826726306,63.08,76003.38,0.0,0.99999,0.0,0.00158]
[1779826731341,63.08,75999.06,0.0,0.99999,0.0,0.0016]
[1779826736376,63.08,75991.78,0.0,0.99999,0.0,0.00163]
[1779826737383,63.08,75981.78,0.0,0.99999,0.0,0.00167]
[1779826738389,63.08,75982.09,0.0,0.99999,0.0,0.00167]
[1779826740404,63.08,75976.35,0.0,0.99999,0.0,0.00169]
[1779826745439,63.08,75975.87,0.0,0.99999,0.0,0.00169]
[1779826750474,63.08,75974.65,0.0,0.99999,0.0,0.0017]
[1779826755509,63.08,75972.05,0.0,0.99999,0.0,0.00171]
[1779826758547,63.08,75964.68,0.0,0.99999,0.0,0.00174]
[1779826759557,63.08,75949.85,0.0,0.99999,0.0,0.0018]
[1779826760561,63.08,75949.45,0.0,0.99999,0.0,0.0018]
[1779826765598,63.08,75952.85,0.0,0.99999,0.0,0.00179]
[1779826771638,63.08,75952.03,0.0,0.99999,0.0,0.00177]
[1779826774659,63.08,75946.71,0.0,0.99999,0.0,0.00179]
[1779826776674,63.08,75941.77,0.0,0.99999,0.0,0.00181]
[1779826777681,63.08,75934.88,0.0,0.99998,0.0,0.00184]
[1779826778688,63.08,75934.04,0.0,0.99998,0.0,0.00184]
[1779826783721,63.08,75933.08,0.0,0.99998,0.0,0.00185]
[1779826789236,63.08,75932.88,0.0,0.99998,0.0,0.00185]
[1779826794799,63.08,75938.82,0.0,0.99999,0.0,0.00182]
[1779826799836,63.08,75939.03,0.0,0.99999,0.0,0.00182]
[1779826804870,63.08,75936.02,0.0,0.99998,0.0,0.00183]
[1779826809904,63.08,75934.89,0.0,0.99998,0.0,0.00184]
[1779826814940,63.08,75933.2,0.0,0.99998,0.0,0.00185]
[1779826815947,63.08,75938.64,0.0,0.99999,0.0,0.00182]
[1779826816953,63.08,75941.39,0.0,0.99999,0.0,0.00181]
[1779826817961,63.08,75934.83,0.0,0.99998,0.0,0.00184]
[1779826821989,63.08,75940.67,0.0,0.99999,0.0,0.00181]
[1779826822996,63.08,75945.87,0.0,0.99999,0.0,0.00179]
[1779826826018,63.08,75946.6,0.0,0.99999,0.0,0.00179]
[1779826831052,63.08,75944.43,0.0,0.99999,0.0,0.00178]
[1779826834553,63.08,75941.88,0.0,0.99999,0.0,0.00179]
[1779826840114,63.08,75941.67,0.0,0.99999,0.0,0.00179]
[1779826842129,63.08,75931.23,0.0,0.99998,0.0,0.00183]
[1779826843138,63.08,75927.25,0.0,0.99998,0.0,0.00185]
[1779826848173,63.08,75928.74,0.0,0.99998,0.0,0.00184]
[1779826853207,63.08,75926.32,0.0,0.99998,0.0,0.00185]
[1779826858242,63.08,75921.58,0.0,0.99998,0.0,0.00187]
[1779826863278,63.08,75922.74,0.0,0.99998,0.0,0.00187]
[1779826868314,63.08,75922.6,0.0,0.99998,0.0,0.00187]
[1779826873349,63.08,75927.01,0.0,0.99998,0.0,0.00185]
[1779826876370,63.08,75915.16,0.0,0.99998,0.0,0.0019]
[1779826877377,63.08,75913.76,0.0,0.99998,0.0,0.00191]
[1779826879391,63.08,75919.16,0.0,0.99998,0.0,0.00189]
[1779826884426,63.08,75919.4,0.0,0.99998,0.0,0.00188]
[1779826889463,63.08,75923.18,0.0,0.99998,0.0,0.00187]
[1779826891475,63.08,75926.14,0.0,0.99998,0.0,0.00183]
[1779826896511,63.08,75930.08,0.0,0.99999,0.0,0.00181]
[1779826901546,63.08,75931.81,0.0,0.99999,0.0,0.00181]
[1779826906581,63.08,75928.99,0.0,0.99999,0.0,0.00182]
[1779826911616,63.08,75930.51,0.0,0.99999,0.0,0.00181]
[1779826918665,63.08,75931.3,0.0,0.99999,0.0,0.00181]
[1779826919672,63.08,75924.7,0.0,0.99998,0.0,0.00184]
[1779826920679,63.08,75920.28,0.0,0.99998,0.0,0.00186]
[1779826926721,63.08,75920.43,0.0,0.99998,0.0,0.00185]
[1779826932762,63.08,75920.17,0.0,0.99998,0.0,0.00186]
[1779826937798,63.08,75917.45,0.0,0.99998,0.0,0.00187]
[1779826943846,63.08,75916.81,0.0,0.99998,0.0,0.00187]
[1779826945859,63.08,75908.65,0.0,0.99998,0.0,0.00191]
[1779826951902,63.08,75910.08,0.0,0.99998,0.0,0.00188]
[1779826956937,63.08,75909.75,0.0,0.99998,0.0,0.00188]
[1779826962981,63.08,75909.54,0.0,0.99998,0.0,0.00188]
[1779826968013,63.08,75909.47,0.0,0.99998,0.0,0.00188]
[1779826973051,63.08,75907.69,0.0,0.99998,0.0,0.00189]
[1779826979097,63.08,75910.69,0.0,0.99998,0.0,0.00187]
[1779826984132,63.08,75909.9,0.0,0.99998,0.0,0.00188]
[1779826989167,63.08,75910.48,0.0,0.99998,0.0,0.00187]
[1779826994203,63.08,75910.49,0.0,0.99998,0.0,0.00187]
[1779826995688,63.08,75919.99,0.0,0.99998,0.0,0.00183]
[1779827001251,63.08,75923.79,0.0,0.99999,0.0,0.00182]
[1779827013334,63.08,75927.22,0.0,0.99999,0.0,0.00178]
[1779827018370,63.08,75933.42,0.0,0.99999,0.0,0.00175]
[1779827023406,63.08,75933.84,0.0,0.99999,0.0,0.00175]
[1779827028442,63.08,75934.05,0.0,0.99999,0.0,0.00175]
[1779827030455,63.08,75951.81,0.0,0.99999,0.0,0.00168]
[1779827032471,63.08,75945.61,0.0,0.99999,0.0,0.0017]
[1779827033479,63.08,75938.53,0.0,0.99999,0.0,0.00173]
[1779827034485,63.08,75938.57,0.0,0.99999,0.0,0.00173]
[1779827035492,63.08,75939.15,0.0,0.99999,0.0,0.00173]
[1779827040527,63.08,75939.51,0.0,0.99999,0.0,0.00173]
[1779827045562,63.08,75939.82,0.0,0.99999,0.0,0.00173]
[1779827050599,63.08,75938.13,0.0,0.99999,0.0,0.00173]
[1779827055632,63.08,75938.72,0.0,0.99999,0.0,0.00173]
[1779827056640,63.08,75930.85,0.0,0.99999,0.0,0.00176]
[1779827057648,63.08,75931.19,0.0,0.99999,0.0,0.00176]
[1779827062682,63.08,75931.49,0.0,0.99999,0.0,0.00176]
[1779827068724,63.08,75930.86,0.0,0.99999,0.0,0.00176]
[1779827073760,63.08,75928.36,0.0,0.99999,0.0,0.00175]
[1779827075774,63.08,75922.27,0.0,0.99999,0.0,0.00178]
[1779827080809,63.08,75923.28,0.0,0.99999,0.0,0.00177]
[1779827086852,63.08,75925.62,0.0,0.99999,0.0,0.00176]
[1779827094906,63.08,75924.83,0.0,0.99999,0.0,0.00176]
[1779827099942,63.08,75932.34,0.0,0.99999,0.0,0.00173]
[1779827100950,63.08,75934.13,0.0,0.99999,0.0,0.00173]
[1779827105984,63.08,75933.5,0.0,0.99999,0.0,0.00173]
[1779827110017,63.08,75937.5,0.0,0.99999,0.0,0.00171]
[1779827115049,63.08,75941.44,0.0,0.99999,0.0,0.0017]
[1779827117065,63.08,75946.16,0.0,0.99999,0.0,0.00168]
[1779827125119,63.08,75946.45,0.0,0.99999,0.0,0.00168]
[1779827131165,63.08,75950.22,0.0,0.99999,0.0,0.00164]
[1779827136683,63.08,75945.06,0.0,0.99999,0.0,0.00166]
[1779827142238,63.08,75940.41,0.0,0.99999,0.0,0.00168]
[1779827147277,63.08,75940.59,0.0,0.99999,0.0,0.00168]
[1779827152312,63.08,75942.15,0.0,0.99999,0.0,0.00167]
[1779827157346,63.08,75942.66,0.0,0.99999,0.0,0.00167]
[1779827162381,63.08,75943.97,0.0,0.99999,0.0,0.00166]
[1779827166894,63.08,75951.74,0.0,0.99999,0.0,0.00163]
[1779827168425,63.08,75955.81,0.0,0.99999,0.0,0.00162]
[1779827173459,63.08,75955.58,0.0,0.99999,0.0,0.00162]
[1779827178494,63.08,75958.38,0.0,0.99999,0.0,0.00161]
[1779827183534,63.08,75959.99,0.0,0.99999,0.0,0.0016]
[1779827188565,63.08,75964.42,0.0,0.99999,0.0,0.00158]
[1779827189574,63.08,75970.9,0.0,0.99999,0.0,0.00156]
[1779827190582,63.08,75968.5,0.0,0.99999,0.0,0.00157]
[1779827192593,63.08,75973.79,0.0,0.99999,0.0,0.00153]
[1779827194606,63.08,75979.48,0.0,0.99999,0.0,0.00151]
[1779827197110,63.08,75979.45,0.0,0.99999,0.0,0.00151]
[1779827202663,63.08,75983.73,0.0,0.99999,0.0,0.00149]
[1779827207698,63.08,75983.66,0.0,0.99999,0.0,0.00149]
[1779827212733,63.08,75979.05,0.0,0.99999,0.0,0.00151]
[1779827217770,63.08,75982.2,0.0,0.99999,0.0,0.0015]
[1779827227840,63.08,75986.96,0.0,0.99999,0.0,0.00148]
[1779827229854,63.08,75994.95,0.0,0.99999,0.0,0.00145]
[1779827231868,63.08,76008.32,0.0,0.99999,0.0,0.00141]
[1779827232875,63.08,76012.86,0.0,0.99999,0.0,0.00139]
[1779827234889,63.08,76014.65,0.0,0.99999,0.0,0.00138]
[1779827238917,63.08,76020.15,0.0,0.99999,0.0,0.00137]
[1779827241938,63.08,76024.0,0.0,0.99999,0.0,0.00135]
[1779827245968,63.08,76029.97,0.0,0.99999,0.0,0.00133]
[1779827251002,63.08,76028.22,0.0,0.99999,0.0,0.00132]
[1779827254022,63.08,76021.24,0.0,0.99999,0.0,0.00134]
[1779827256036,63.08,76021.77,0.0,0.99999,0.0,0.00134]
[1779827265098,63.08,76021.27,0.0,0.99999,0.0,0.00134]
[1779827273155,63.08,76021.11,0.0,0.99999,0.0,0.00134]
[1779827282219,63.08,76021.28,0.0,0.99999,0.0,0.00134]
[1779827287743,63.08,76021.17,0.0,0.99999,0.0,0.00134]
[1779827295309,63.08,76020.83,0.0,0.99999,0.0,0.00135]
[1779827300345,63.08,76022.94,0.0,0.99999,0.0,0.00134]
[1779827301352,63.08,76029.65,0.0,0.99999,0.0,0.00132]
[1779827302359,63.08,76029.44,0.0,0.99999,0.0,0.00132]
[1779827307884,63.08,76030.0,0.0,0.99999,0.0,0.00132]
[1779827313437,63.08,76030.0,0.0,0.99999,0.0,0.0013]
[1779827318472,63.08,76032.37,0.0,0.99999,0.0,0.00129]
[1779827319479,63.08,76043.07,0.0,0.99999,0.0,0.00126]
[1779827324516,63.08,76043.07,0.0,0.99999,0.0,0.00126]
[1779827329552,63.08,76043.06,0.0,0.99999,0.0,0.00126]
[1779827330558,63.08,76037.81,0.0,0.99999,0.0,0.00127]
[1779827335594,63.08,76037.64,0.0,0.99999,0.0,0.00127]
[1779827340629,63.08,76035.73,0.0,0.99999,0.0,0.00128]
[1779827345663,63.08,76034.9,0.0,0.99999,0.0,0.00128]
[1779827350702,63.08,76035.83,0.0,0.99999,0.0,0.00128]
[1779827355736,63.08,76036.26,0.0,0.99999,0.0,0.00128]
[1779827360771,63.08,76039.73,0.0,0.99999,0.0,0.00127]
[1779827363793,63.08,76042.11,0.0,0.99999,0.0,0.00126]
[1779827368828,63.08,76042.23,0.0,0.99999,0.0,0.00126]
[1779827376886,63.08,76042.44,0.0,0.99999,0.0,0.00124]
[1779827383933,63.08,76043.06,0.0,0.99999,0.0,0.00124]
[1779827388973,63.08,76043.2,0.0,0.99999,0.0,0.00124]
[1779827398514,63.08,76045.04,0.0,0.99999,0.0,0.00123]
[1779827404081,63.08,76044.63,0.0,0.99999,0.0,0.00124]
[1779827409115,63.08,76044.38,0.0,0.99999,0.0,0.00124]
[1779827414151,63.08,76044.31,0.0,0.99999,0.0,0.00124]
[1779827417172,63.08,76053.48,0.0,0.99999,0.0,0.00121]
[1779827418180,63.08,76055.92,0.0,0.99999,0.0,0.0012]
[1779827423214,63.08,76058.28,0.0,0.99999,0.0,0.00119]
[1779827428251,63.08,76035.18,0.0,0.99999,0.0,0.00126]
[1779827429255,63.08,76035.41,0.0,0.99999,0.0,0.00126]
[1779827430264,63.08,76043.21,0.0,0.99999,0.0,0.00124]
[1779827436305,63.08,76044.7,0.0,0.99999,0.0,0.00122]
[1779827444361,63.08,76044.73,0.0,0.99999,0.0,0.00122]
[1779827449410,63.08,76044.92,0.0,0.99999,0.0,0.00122]
[1779827451410,63.08,76036.35,0.0,0.99999,0.0,0.00124]
[1779827456444,63.08,76039.34,0.0,0.99999,0.0,0.00123]
[1779827461480,63.08,76037.94,0.0,0.99999,0.0,0.00124]
[1779827466520,63.08,76037.62,0.0,0.99999,0.0,0.00124]
[1779827471553,63.08,76042.51,0.0,0.99999,0.0,0.00122]
[1779827475581,63.08,76028.5,0.0,0.99999,0.0,0.00127]
[1779827480616,63.08,76029.44,0.0,0.99999,0.0,0.00126]
[1779827485651,63.08,76030.72,0.0,0.99999,0.0,0.00126]
[1779827491693,63.08,76031.07,0.0,0.99999,0.0,0.00124]
[1779827496728,63.08,76030.75,0.0,0.99999,0.0,0.00124]
[1779827501762,63.08,76032.84,0.0,0.99999,0.0,0.00124]
[1779827506800,63.08,76030.83,0.0,0.99999,0.0,0.00124]
[1779827511834,63.08,76029.92,0.0,0.99999,0.0,0.00125]
[1779827519377,63.08,76029.26,0.0,0.99999,0.0,0.00125]
[1779827524923,63.08,76030.0,0.0,0.99999,0.0,0.00124]
[1779827529959,63.08,76028.95,0.0,0.99999,0.0,0.00125]
[1779827536001,63.08,76028.63,0.0,0.99999,0.0,0.00125]
[1779827541039,63.08,76029.2,0.0,0.99999,0.0,0.00125]
[1779827543057,63.08,76036.7,0.0,0.99999,0.0,0.00122]
[1779827544065,63.08,76039.42,0.0,0.99999,0.0,0.00122]
[1779827548092,63.08,76046.19,0.0,0.99999,0.0,0.0012]
[1779827553126,63.08,76048.85,0.0,0.99999,0.0,0.00117]
[1779827558162,63.08,76047.62,0.0,0.99999,0.0,0.00118]
[1779827561184,63.08,76042.17,0.0,0.99999,0.0,0.00119]
[1779827562189,63.08,76035.0,0.0,0.99999,0.0,0.00121]
[1779827563201,63.08,76033.95,0.0,0.99999,0.0,0.00122]
[1779827565212,63.08,76021.17,0.0,0.99999,0.0,0.00125]
[1779827566219,63.08,76019.38,0.0,0.99999,0.0,0.00126]
[1779827570249,63.08,76017.12,0.0,0.99999,0.0,0.00127]
[1779827576291,63.08,76018.3,0.0,0.99999,0.0,0.00126]
[1779827581324,63.08,76018.09,0.0,0.99999,0.0,0.00126]
[1779827586367,63.08,76015.5,0.0,0.99999,0.0,0.00127]
[1779827587376,63.08,76009.7,0.0,0.99999,0.0,0.00129]
[1779827592411,63.08,76008.0,0.0,0.99999,0.0,0.0013]
[1779827597444,63.08,76006.82,0.0,0.99999,0.0,0.0013]
[1779827602480,63.08,76002.56,0.0,0.99999,0.0,0.00131]
[1779827607514,63.08,76003.27,0.0,0.99999,0.0,0.00131]
[1779827608522,63.08,75993.67,0.0,0.99999,0.0,0.00134]
[1779827609528,63.08,75976.46,0.0,0.99999,0.0,0.0014]
[1779827614564,63.08,75973.78,0.0,0.99999,0.0,0.00139]
[1779827620086,63.08,75971.96,0.0,0.99999,0.0,0.0014]
[1779827626652,63.08,75973.16,0.0,0.99999,0.0,0.00139]
[1779827630675,63.08,75968.76,0.0,0.99999,0.0,0.00141]
[1779827636718,63.08,75968.79,0.0,0.99999,0.0,0.00141]
[1779827641754,63.08,75970.96,0.0,0.99999,0.0,0.0014]
[1779827646789,63.08,75974.43,0.0,0.99999,0.0,0.00139]
[1779827651824,63.08,75973.97,0.0,0.99999,0.0,0.00139]
[1779827656859,63.08,75972.71,0.0,0.99999,0.0,0.00139]
[1779827662900,63.08,75972.89,0.0,0.99999,0.0,0.00139]
[1779827665925,63.08,75949.91,0.0,0.99999,0.0,0.00147]
[1779827666932,63.08,75938.97,0.0,0.99999,0.0,0.00151]
[1779827671967,63.08,75939.63,0.0,0.99999,0.0,0.00149]
[1779827672974,63.08,75924.65,0.0,0.99999,0.0,0.00154]
[1779827675994,63.08,75937.27,0.0,0.99999,0.0,0.0015]
[1779827679504,63.08,75929.05,0.0,0.99999,0.0,0.00153]
[1779827685059,63.08,75932.37,0.0,0.99999,0.0,0.00152]
[1779827690096,63.08,75934.45,0.0,0.99999,0.0,0.00151]
[1779827695133,63.08,75932.71,0.0,0.99999,0.0,0.00151]
[1779827701173,63.08,75928.4,0.0,0.99999,0.0,0.00153]
[1779827704193,63.08,75935.08,0.0,0.99999,0.0,0.00151]
[1779827709230,63.08,75931.14,0.0,0.99999,0.0,0.00152]
[1779827714276,63.08,75926.49,0.0,0.99999,0.0,0.00154]
[1779827716278,63.08,75913.28,0.0,0.99999,0.0,0.00159]
[1779827717285,63.08,75914.97,0.0,0.99999,0.0,0.00158]
[1779827719299,63.08,75920.49,0.0,0.99999,0.0,0.00156]
[1779827720311,63.08,75931.65,0.0,0.99999,0.0,0.00152]
[1779827722320,63.08,75932.94,0.0,0.99999,0.0,0.00151]
[1779827727354,63.08,75931.42,0.0,0.99999,0.0,0.00152]
[1779827732391,63.08,75931.21,0.0,0.99999,0.0,0.0015]
[1779827737425,63.08,75924.19,0.0,0.99999,0.0,0.00152]
[1779827738431,63.08,75917.13,0.0,0.99999,0.0,0.00155]
[1779827739439,63.08,75915.68,0.0,0.99999,0.0,0.00156]
[1779827743467,63.08,75910.6,0.0,0.99999,0.0,0.00158]
[1779827744477,63.08,75910.12,0.0,0.99999,0.0,0.00158]
[1779827749997,63.08,75907.5,0.0,0.99999,0.0,0.00159]
[1779827755552,63.08,75907.85,0.0,0.99999,0.0,0.00159]
[1779827760586,63.08,75909.98,0.0,0.99999,0.0,0.00158]
[1779827765622,63.08,75908.78,0.0,0.99999,0.0,0.00158]
[1779827770656,63.08,75905.9,0.0,0.99999,0.0,0.00159]
[1779827772673,63.08,75896.15,0.0,0.99999,0.0,0.00163]
[1779827773679,63.08,75903.68,0.0,0.99999,0.0,0.0016]
[1779827778715,63.08,75903.16,0.0,0.99999,0.0,0.0016]
[1779827782743,63.08,75910.05,0.0,0.99999,0.0,0.00158]
[1779827787778,63.08,75908.92,0.0,0.99999,0.0,0.00158]
[1779827791806,63.08,75903.23,0.0,0.99999,0.0,0.00158]
[1779827792813,63.08,75897.93,0.0,0.99999,0.0,0.0016]
[1779827794827,63.08,75890.64,0.0,0.99999,0.0,0.00163]
[1779827796841,63.08,75902.38,0.0,0.99999,0.0,0.00159]
[1779827801878,63.08,75901.45,0.0,0.99999,0.0,0.00159]
[1779827806911,63.08,75896.92,0.0,0.99999,0.0,0.00161]
[1779827810421,63.08,75901.58,0.0,0.99999,0.0,0.00159]
[1779827815975,63.08,75898.6,0.0,0.99999,0.0,0.0016]
[1779827821011,63.08,75899.62,0.0,0.99999,0.0,0.0016]
[1779827826047,63.08,75903.57,0.0,0.99999,0.0,0.00158]
[1779827831083,63.08,75904.01,0.0,0.99999,0.0,0.00158]
[1779827836117,63.08,75902.84,0.0,0.99999,0.0,0.00158]
[1779827840636,63.08,75918.74,0.0,0.99999,0.0,0.00152]
[1779827846187,63.08,75917.28,0.0,0.99999,0.0,0.00153]
[1779827850704,63.08,75907.66,0.0,0.99999,0.0,0.00157]
[1779827852230,63.08,75903.58,0.0,0.99999,0.0,0.00156]
[1779827855250,63.08,75896.47,0.0,0.99999,0.0,0.00159]
[1779827858272,63.08,75890.62,0.0,0.99999,0.0,0.00161]
[1779827860777,63.08,75883.98,0.0,0.99999,0.0,0.00164]
[1779827867335,63.08,75881.99,0.0,0.99999,0.0,0.00164]
[1779827873381,63.08,75880.77,0.0,0.99999,0.0,0.00165]
[1779827878416,63.08,75884.39,0.0,0.99999,0.0,0.00163]
[1779827879421,63.08,75884.91,0.0,0.99999,0.0,0.00163]
[1779827884459,63.08,75884.56,0.0,0.99999,0.0,0.00163]
[1779827887483,63.08,75891.08,0.0,0.99999,0.0,0.00161]
[1779827888491,63.08,75897.19,0.0,0.99999,0.0,0.00158]
[1779827890521,63.08,75897.17,0.0,0.99999,0.0,0.00158]
[1779827897559,63.08,75899.7,0.0,0.99999,0.0,0.00157]
[1779827902594,63.08,75905.85,0.0,0.99999,0.0,0.00155]
[1779827908636,63.08,75907.97,0.0,0.99999,0.0,0.00154]
[1779827911656,63.08,75915.34,0.0,0.99999,0.0,0.0015]
[1779827918706,63.08,75916.91,0.0,0.99999,0.0,0.00149]
[1779827924748,63.08,75916.52,0.0,0.99999,0.0,0.00149]
[1779827925756,63.08,75925.89,0.0,0.99999,0.0,0.00146]
[1779827927769,63.08,75930.91,0.0,0.99999,0.0,0.00144]
[1779827932808,63.08,75931.05,0.0,0.99999,0.0,0.00144]
[1779827934818,63.08,75936.27,0.0,0.99999,0.0,0.00142]
[1779827939852,63.08,75936.98,0.0,0.99999,0.0,0.00142]
[1779827944887,63.08,75940.13,0.0,0.99999,0.0,0.00141]
[1779827951413,63.08,75940.01,0.0,0.99999,0.0,0.00141]
[1779827955965,63.08,75944.61,0.0,0.99999,0.0,0.00139]
[1779827961486,63.08,75949.48,0.0,0.99999,0.0,0.00138]
[1779827967042,63.08,75951.24,0.0,0.99999,0.0,0.00137]
[1779827974092,63.08,75950.38,0.0,0.99999,0.0,0.00135]
[1779827979125,63.08,75941.54,0.0,0.99999,0.0,0.00138]
[1779827984161,63.08,75940.49,0.0,0.99999,0.0,0.00139]
[1779827989196,63.08,75940.43,0.0,0.99999,0.0,0.00139]
[1779827994231,63.08,75936.23,0.0,0.99999,0.0,0.0014]
[1779828000273,63.08,75935.91,0.0,0.99999,0.0,0.0014]
[1779828005308,63.08,75935.2,0.0,0.99999,0.0,0.0014]
[1779828011840,63.08,75935.58,0.0,0.99999,0.0,0.0014]
[1779828016389,63.08,75940.08,0.0,0.99999,0.0,0.00139]
[1779828021910,63.08,75939.54,0.0,0.99999,0.0,0.00139]
[1779828027470,63.08,75939.58,0.0,0.99999,0.0,0.00139]
[1779828035527,63.08,75939.61,0.0,0.99999,0.0,0.00137]
[1779828042051,63.08,75940.28,0.0,0.99999,0.0,0.00137]
[1779828050633,63.08,75940.16,0.0,0.99999,0.0,0.00137]
[1779828052647,63.08,75933.04,0.0,0.99999,0.0,0.00139]
[1779828055668,63.08,75933.44,0.0,0.99999,0.0,0.00139]
[1779828062191,63.08,75933.67,0.0,0.99999,0.0,0.00139]
[1779828067753,63.08,75937.22,0.0,0.99999,0.0,0.00138]
[1779828072793,63.08,75939.07,0.0,0.99999,0.0,0.00137]
[1779828077823,63.08,75940.85,0.0,0.99999,0.0,0.00137]
[1779828082858,63.08,75940.8,0.0,0.99999,0.0,0.00137]
[1779828084872,63.08,75945.97,0.0,0.99999,0.0,0.00135]
[1779828090914,63.08,75945.03,0.0,0.99999,0.0,0.00135]
[1779828096956,63.08,75945.09,0.0,0.99999,0.0,0.00133]
[1779828101990,63.08,75945.21,0.0,0.99999,0.0,0.00133]
[1779828107026,63.08,75945.1,0.0,0.99999,0.0,0.00133]
[1779828108034,63.08,75951.48,0.0,0.99999,0.0,0.00131]
[1779828109044,63.08,75959.99,0.0,0.99999,0.0,0.00129]
[1779828113068,63.08,75965.1,0.0,0.99999,0.0,0.00127]
[1779828119110,63.08,75966.46,0.0,0.99999,0.0,0.00127]
[1779828130188,63.08,75968.25,0.0,0.99999,0.0,0.00126]
[1779828135221,63.08,75970.21,0.0,0.99999,0.0,0.00125]
[1779828141265,63.08,75970.84,0.0,0.99999,0.0,0.00125]
[1779828146301,63.08,75973.38,0.0,0.99999,0.0,0.00124]
[1779828152828,63.08,75973.14,0.0,0.99999,0.0,0.00123]
[1779828158385,63.08,75974.87,0.0,0.99999,0.0,0.00122]
[1779828163421,63.08,75976.97,0.0,0.99999,0.0,0.00122]
[1779828171477,63.08,75976.88,0.0,0.99999,0.0,0.00122]
[1779828183039,63.08,75975.73,0.0,0.99999,0.0,0.00122]
[1779828188595,63.08,75975.59,0.0,0.99999,0.0,0.00122]
[1779828193630,63.08,75975.51,0.0,0.99999,0.0,0.00122]
[1779828201686,63.08,75975.42,0.0,0.99999,0.0,0.00122]
[1779828206723,63.08,75974.8,0.0,0.99999,0.0,0.00122]
[1779828207730,63.08,75968.93,0.0,0.99999,0.0,0.00124]
[1779828208737,63.08,75969.48,0.0,0.99999,0.0,0.00124]
[1779828210751,63.08,75959.44,0.0,0.99999,0.0,0.00127]
[1779828211759,63.08,75957.05,0.0,0.99999,0.0,0.00126]
[1779828216793,63.08,75954.16,0.0,0.99999,0.0,0.00127]
[1779828223843,63.08,75953.66,0.0,0.99999,0.0,0.00127]
[1779828228881,63.08,75952.44,0.0,0.99999,0.0,0.00127]
[1779828233912,63.08,75955.08,0.0,0.99999,0.0,0.00127]
[1779828240961,63.08,75954.33,0.0,0.99999,0.0,0.00127]
[1779828247002,63.08,75954.02,0.0,0.99999,0.0,0.00127]
[1779828253528,63.08,75955.92,0.0,0.99999,0.0,0.00126]
[1779828263115,63.08,75955.29,0.0,0.99999,0.0,0.00126]
[1779828271171,63.08,75954.53,0.0,0.99999,0.0,0.00125]
[1779828276206,63.08,75956.23,0.0,0.99999,0.0,0.00124]
[1779828283739,63.08,75956.76,0.0,0.99999,0.0,0.00124]
[1779828293817,63.08,75956.42,0.0,0.99999,0.0,0.00124]
[1779828299367,63.08,75956.21,0.0,0.99999,0.0,0.00124]
[1779828304402,63.08,75956.28,0.0,0.99999,0.0,0.00124]
[1779828309437,63.08,75957.03,0.0,0.99999,0.0,0.00124]
[1779828315478,63.08,75956.9,0.0,0.99999,0.0,0.00124]
[1779828320514,63.08,75956.55,0.0,0.99999,0.0,0.00124]
[1779828324029,63.08,75967.68,0.0,0.99999,0.0,0.00121]
[1779828324549,63.08,75967.68,0.0,0.99999,0.0,0.00121]
[1779828329584,63.08,75970.54,0.0,0.99999,0.0,0.0012]
[1779828334618,63.08,75968.58,0.0,0.99999,0.0,0.00119]
[1779828339654,63.08,75966.21,0.0,0.99999,0.0,0.0012]
[1779828352745,63.08,75966.64,0.0,0.99999,0.0,0.0012]
[1779828354239,63.08,75956.52,0.0,0.99999,0.0,0.00123]
[1779828357780,63.08,75961.96,0.0,0.99999,0.0,0.00121]
[1779828362815,63.08,75962.48,0.0,0.99999,0.0,0.00121]
[1779828372885,63.08,75963.44,0.0,0.99999,0.0,0.0012]
[1779828382952,63.08,75962.64,0.0,0.99999,0.0,0.00121]
[1779828387991,63.08,75962.91,0.0,0.99999,0.0,0.00121]
[1779828393031,63.08,75964.24,0.0,0.99999,0.0,0.00119]
[1779828394038,63.08,75970.65,0.0,0.99999,0.0,0.00117]
[1779828395047,63.08,75979.26,0.0,0.99999,0.0,0.00114]
[1779828396054,63.08,75978.89,0.0,0.99999,0.0,0.00114]
[1779828404591,63.08,75979.35,0.0,0.99999,0.0,0.00114]
[1779828411157,63.08,75981.14,0.0,0.99999,0.0,0.00114]
[1779828416193,63.08,75982.43,0.0,0.99999,0.0,0.00113]
[1779828421228,63.08,75982.84,0.0,0.99999,0.0,0.00113]
[1779828425261,63.08,75990.7,0.0,0.99999,0.0,0.00111]
[1779828430298,63.08,75993.59,0.0,0.99999,0.0,0.0011]
[1779828433319,63.08,75999.84,0.0,0.99999,0.0,0.00109]
[1779828440368,63.08,76000.67,0.0,0.99999,0.0,0.00108]
[1779828445403,63.08,75998.61,0.0,0.99999,0.0,0.00109]
[1779828450448,63.08,75999.24,0.0,0.99999,0.0,0.00109]
[1779828452463,63.08,75995.15,0.0,0.99999,0.0,0.00108]
[1779828454944,63.08,75989.48,0.0,0.99999,0.0,0.0011]
[1779828460517,63.08,75990.0,0.0,0.99999,0.0,0.0011]
[1779828465552,63.08,75990.75,0.0,0.99999,0.0,0.00109]
[1779828470587,63.08,75991.91,0.0,0.99999,0.0,0.00109]
[1779828475627,63.08,75990.46,0.0,0.99999,0.0,0.0011]
[1779828480660,63.08,75990.35,0.0,0.99999,0.0,0.0011]
[1779828485696,63.08,75990.13,0.0,0.99999,0.0,0.0011]
[1779828490730,63.08,75987.47,0.0,0.99999,0.0,0.0011]
[1779828497780,63.08,75987.77,0.0,0.99999,0.0,0.0011]
[1779828502814,63.08,75991.27,0.0,0.99999,0.0,0.00109]
[1779828508857,63.08,75991.1,0.0,0.99999,0.0,0.00109]
[1779828513892,63.08,75990.3,0.0,0.99999,0.0,0.00108]
[1779828515369,63.08,75998.51,0.0,0.99999,0.0,0.00106]
[1779828525439,63.08,75999.17,0.0,0.99999,0.0,0.00106]
[1779828531011,63.08,75999.19,0.0,0.99999,0.0,0.00106]
[1779828536046,63.08,75998.98,0.0,0.99999,0.0,0.00106]
[1779828542089,63.08,75999.51,0.0,0.99999,0.0,0.00106]
[1779828547123,63.08,76007.19,0.0,0.99999,0.0,0.00104]
[1779828550145,63.08,76011.79,0.0,0.99999,0.0,0.00102]
[1779828555180,63.08,76012.06,0.0,0.99999,0.0,0.00102]
[1779828560215,63.08,76011.74,0.0,0.99999,0.0,0.00102]
[1779828565251,63.08,76010.88,0.0,0.99999,0.0,0.00103]
[1779828570287,63.08,76011.03,0.0,0.99999,0.0,0.00103]
[1779828575790,63.08,76011.04,0.0,0.99999,0.0,0.00101]
[1779828581366,63.08,76008.26,0.0,0.99999,0.0,0.00102]
[1779828583387,63.08,75990.47,0.0,0.99999,0.0,0.00106]
[1779828584393,63.08,75987.5,0.0,0.99999,0.0,0.00107]
[1779828589427,63.08,75986.51,0.0,0.99999,0.0,0.00107]
[1779828594464,63.08,75987.12,0.0,0.99999,0.0,0.00107]
[1779828600505,63.08,75984.24,0.0,0.99999,0.0,0.00108]
[1779828606002,63.08,75984.57,0.0,0.99999,0.0,0.00108]
[1779828616073,63.08,75984.72,0.0,0.99999,0.0,0.00108]
[1779828626143,63.08,75984.46,0.0,0.99999,0.0,0.00108]
[1779828631722,63.08,75992.1,0.0,0.99999,0.0,0.00104]
[1779828636761,63.08,75992.43,0.0,0.99999,0.0,0.00104]
[1779828643807,63.08,75993.11,0.0,0.99999,0.0,0.00104]
[1779828650857,63.08,75991.95,0.0,0.99999,0.0,0.00104]
[1779828651864,63.08,75986.75,0.0,0.99999,0.0,0.00106]
[1779828652871,63.08,75980.76,0.0,0.99999,0.0,0.00107]
[1779828657906,63.08,75978.53,0.0,0.99999,0.0,0.00108]
[1779828658913,63.08,75969.19,0.0,0.99999,0.0,0.00111]
[1779828666424,63.08,75965.4,0.0,0.99999,0.0,0.00112]
[1779828673012,63.08,75966.32,0.0,0.99999,0.0,0.00111]
[1779828675027,63.08,75974.45,0.0,0.99999,0.0,0.00109]
[1779828680062,63.08,75973.3,0.0,0.99999,0.0,0.00109]
[1779828683084,63.08,75978.72,0.0,0.99999,0.0,0.00108]
[1779828688119,63.08,75978.52,0.0,0.99999,0.0,0.00108]
[1779828693156,63.08,75978.91,0.0,0.99999,0.0,0.00106]
[1779828699198,63.08,75979.73,0.0,0.99999,0.0,0.00106]
[1779828703226,63.08,75974.36,0.0,0.99999,0.0,0.00108]
[1779828708261,63.08,75974.54,0.0,0.99999,0.0,0.00108]
[1779828710281,63.08,75981.94,0.0,0.99999,0.0,0.00106]
[1779828713301,63.08,75987.37,0.0,0.99999,0.0,0.00104]
[1779828718337,63.08,75986.96,0.0,0.99999,0.0,0.00104]
[1779828723372,63.08,75981.06,0.0,0.99999,0.0,0.00106]
[1779828729414,63.08,75981.6,0.0,0.99999,0.0,0.00106]
[1779828731428,63.08,75973.1,0.0,0.99999,0.0,0.00108]
[1779828732435,63.08,75973.31,0.0,0.99999,0.0,0.00108]
[1779828737470,63.08,75974.3,0.0,0.99999,0.0,0.00108]
[1779828742505,63.08,75974.63,0.0,0.99999,0.0,0.00108]
[1779828748548,63.08,75974.83,0.0,0.99999,0.0,0.00107]
[1779828755600,63.08,75973.93,0.0,0.99999,0.0,0.00106]
[1779828760654,63.08,75972.99,0.0,0.99999,0.0,0.00106]
[1779828762658,63.08,75964.18,0.0,0.99999,0.0,0.00109]
[1779828768701,63.08,75964.25,0.0,0.99999,0.0,0.00109]
[1779828771722,63.08,75969.79,0.0,0.99999,0.0,0.00107]
[1779828777766,63.08,75969.67,0.0,0.99999,0.0,0.00107]
[1779828782798,63.08,75969.32,0.0,0.99999,0.0,0.00107]
[1779828790855,63.08,75968.86,0.0,0.99999,0.0,0.00108]
[1779828795890,63.08,75968.24,0.0,0.99999,0.0,0.00108]
[1779828800924,63.08,75969.26,0.0,0.99999,0.0,0.00107]
[1779828805962,63.08,75968.6,0.0,0.99999,0.0,0.00108]
[1779828810996,63.08,75969.01,0.0,0.99999,0.0,0.00107]
[1779828816031,63.08,75968.76,0.0,0.99999,0.0,0.00106]
[1779828821067,63.08,75968.65,0.0,0.99999,0.0,0.00106]
[1779828827549,63.08,75969.15,0.0,0.99999,0.0,0.00106]
[1779828830131,63.08,75977.41,0.0,0.99999,0.0,0.00104]
[1779828835166,63.08,75978.12,0.0,0.99999,0.0,0.00104]
[1779828845236,63.08,75977.34,0.0,0.99999,0.0,0.00104]
[1779828850271,63.08,75976.6,0.0,0.99999,0.0,0.00104]
[1779828855307,63.08,75976.47,0.0,0.99999,0.0,0.00104]
[1779828860341,63.08,75976.45,0.0,0.99999,0.0,0.00104]
[1779828865376,63.08,75976.24,0.0,0.99999,0.0,0.00104]
[1779828869405,63.08,75968.5,0.0,0.99999,0.0,0.00106]
[1779828870412,63.08,75968.68,0.0,0.99999,0.0,0.00106]
[1779828875448,63.08,75968.64,0.0,0.99999,0.0,0.00105]
[1779828880481,63.08,75969.03,0.0,0.99999,0.0,0.00104]
[1779828885517,63.08,75969.1,0.0,0.99999,0.0,0.00104]
[1779828890553,63.08,75973.28,0.0,0.99999,0.0,0.00103]
[1779828896595,63.08,75970.75,0.0,0.99999,0.0,0.00104]
[1779828901630,63.08,75971.19,0.0,0.99999,0.0,0.00104]
[1779828907672,63.08,75971.67,0.0,0.99999,0.0,0.00104]
[1779828911699,63.08,75964.37,0.0,0.99999,0.0,0.00106]
[1779828913713,63.08,75961.84,0.0,0.99999,0.0,0.00106]
[1779828918749,63.08,75962.93,0.0,0.99999,0.0,0.00106]
[1779828924790,63.08,75964.58,0.0,0.99999,0.0,0.00106]
[1779828929825,63.08,75966.41,0.0,0.99999,0.0,0.00105]
[1779828934861,63.08,75969.65,0.0,0.99999,0.0,0.00103]
[1779828939895,63.08,75971.58,0.0,0.99999,0.0,0.00102]
[1779828942917,63.08,75977.99,0.0,0.99999,0.0,0.00101]
[1779828947952,63.08,75979.14,0.0,0.99999,0.0,0.001]
[1779828952988,63.08,75978.08,0.0,0.99999,0.0,0.00101]
[1779828958463,63.08,75969.12,0.0,0.99999,0.0,0.00103]
[1779828959031,63.08,75969.12,0.0,0.99999,0.0,0.00103]
[1779828965073,63.08,75966.32,0.0,0.99999,0.0,0.00104]
[1779828967087,63.08,75978.35,0.0,0.99999,0.0,0.00101]
[1779828972126,63.08,75977.82,0.0,0.99999,0.0,0.00101]
[1779828975143,63.08,75983.36,0.0,0.99999,0.0,0.00099]
[1779828980178,63.08,75987.44,0.0,0.99999,0.0,0.00098]
[1779828985213,63.08,75991.3,0.0,0.99999,0.0,0.00097]
[1779828990248,63.08,75995.9,0.0,0.99999,0.0,0.00096]
[1779828995283,63.08,75997.95,0.0,0.99999,0.0,0.00094]
[1779829000318,63.08,75998.68,0.0,0.99999,0.0,0.00094]
[1779829005355,63.08,76001.71,0.0,0.99999,0.0,0.00093]
[1779829010390,63.08,76002.59,0.0,0.99999,0.0,0.00093]
[1779829015425,63.08,76003.82,0.0,0.99999,0.0,0.00093]
[1779829020459,63.08,76004.31,0.0,0.99999,0.0,0.00093]
[1779829026502,63.08,76004.75,0.0,0.99999,0.0,0.00093]
[1779829031537,63.08,76006.4,0.0,0.99999,0.0,0.00092]
[1779829036572,63.08,76005.4,0.0,0.99999,0.0,0.00093]
[1779829041606,63.08,76005.09,0.0,0.99999,0.0,0.00093]
[1779829046641,63.08,76004.88,0.0,0.99999,0.0,0.00093]
[1779829052687,63.08,76004.81,0.0,0.99999,0.0,0.00091]
[1779829057719,63.08,76004.27,0.0,0.99999,0.0,0.00091]
[1779829062754,63.08,76004.21,0.0,0.99999,0.0,0.00091]
[1779829067788,63.08,76002.45,0.0,0.99999,0.0,0.00092]
[1779829072823,63.08,76001.6,0.0,0.99999,0.0,0.00092]
[1779829077861,63.08,76002.01,0.0,0.99999,0.0,0.00092]
[1779829082896,63.08,76002.18,0.0,0.99999,0.0,0.00092]
[1779829085917,63.08,75993.04,0.0,0.99999,0.0,0.00094]
[1779829087931,63.08,75993.21,0.0,0.99999,0.0,0.00094]
[1779829094979,63.08,75993.91,0.0,0.99999,0.0,0.00094]
[1779829103036,63.08,75995.09,0.0,0.99999,0.0,0.00094]
[1779829110086,63.08,75995.53,0.0,0.99999,0.0,0.00093]
[1779829115122,63.08,75993.12,0.0,0.99999,0.0,0.00093]
[1779829121162,63.08,75993.42,0.0,0.99999,0.0,0.00093]
[1779829126197,63.08,75991.01,0.0,0.99999,0.0,0.00093]
[1779829131233,63.08,75991.45,0.0,0.99999,0.0,0.00093]
[1779829135261,63.08,75985.73,0.0,0.99999,0.0,0.00094]
[1779829140296,63.08,75985.11,0.0,0.99999,0.0,0.00095]
[1779829145331,63.08,75989.59,0.0,0.99999,0.0,0.00093]
[1779829147344,63.08,75994.33,0.0,0.99999,0.0,0.00092]
[1779829152380,63.08,75992.85,0.0,0.99999,0.0,0.00093]
[1779829157415,63.08,75993.81,0.0,0.99999,0.0,0.00092]
[1779829162450,63.08,75993.68,0.0,0.99999,0.0,0.00093]
[1779829167484,63.08,75994.17,0.0,0.99999,0.0,0.00092]
[1779829172520,63.08,75994.16,0.0,0.99999,0.0,0.00091]
[1779829180026,63.08,75994.06,0.0,0.99999,0.0,0.00091]
[1779829185611,63.08,75992.9,0.0,0.99999,0.0,0.00091]
[1779829196691,63.08,75992.44,0.0,0.99999,0.0,0.00091]
[1779829201741,63.08,75991.25,0.0,0.99999,0.0,0.00092]
[1779829206767,63.08,75991.33,0.0,0.99999,0.0,0.00092]
[1779829211798,63.08,75993.22,0.0,0.99999,0.0,0.00091]
[1779829218847,63.08,75994.36,0.0,0.99999,0.0,0.00091]
[1779829231424,63.08,75995.19,0.0,0.99999,0.0,0.00089]
[1779829239995,63.08,75995.47,0.0,0.99999,0.0,0.00089]
[1779829245032,63.08,75989.5,0.0,0.99999,0.0,0.00091]
[1779829246046,63.08,75989.93,0.0,0.99999,0.0,0.00091]
[1779829252080,63.08,75990.71,0.0,0.99999,0.0,0.0009]
[1779829259130,63.08,75990.52,0.0,0.99999,0.0,0.00091]
[1779829264165,63.08,75992.14,0.0,0.99999,0.0,0.0009]
[1779829271224,63.08,75994.55,0.0,0.99999,0.0,0.0009]
[1779829276250,63.08,75996.2,0.0,0.99999,0.0,0.00089]
[1779829281285,63.08,75996.27,0.0,0.99999,0.0,0.00089]
[1779829288334,63.08,75997.61,0.0,0.99999,0.0,0.00089]
[1779829293369,63.08,75997.53,0.0,0.99999,0.0,0.00088]
[1779829296391,63.08,76005.28,0.0,0.99999,0.0,0.00086]
[1779829301916,63.08,76004.94,0.0,0.99999,0.0,0.00086]
[1779829307470,63.08,76004.17,0.0,0.99999,0.0,0.00086]
[1779829315527,63.08,76003.98,0.0,0.99999,0.0,0.00086]
[1779829322063,63.08,76003.6,0.0,0.99999,0.0,0.00086]
[1779829327610,63.08,76003.59,0.0,0.99999,0.0,0.00086]
[1779829337677,63.08,76003.62,0.0,0.99999,0.0,0.00086]
[1779829346742,63.08,76003.62,0.0,0.99999,0.0,0.00086]
[1779829352276,63.08,76002.95,0.0,0.99999,0.0,0.00085]
[1779829358827,63.08,76002.55,0.0,0.99999,0.0,0.00085]
[1779829359834,63.08,75993.32,0.0,0.99999,0.0,0.00087]
[1779829360840,63.08,75988.5,0.0,0.99999,0.0,0.00088]
[1779829365876,63.08,75988.19,0.0,0.99999,0.0,0.00088]
[1779829369904,63.08,75981.74,0.0,0.99999,0.0,0.0009]
[1779829370910,63.08,75981.75,0.0,0.99999,0.0,0.0009]
[1779829375946,63.08,75981.95,0.0,0.99999,0.0,0.0009]
[1779829380980,63.08,75983.06,0.0,0.99999,0.0,0.0009]
[1779829386018,63.08,75981.43,0.0,0.99999,0.0,0.0009]
[1779829387030,63.08,75976.4,0.0,0.99999,0.0,0.00091]
[1779829389045,63.08,75970.49,0.0,0.99999,0.0,0.00092]
[1779829392063,63.08,75968.08,0.0,0.99999,0.0,0.00093]
[1779829397101,63.08,75967.52,0.0,0.99999,0.0,0.00093]
[1779829402624,63.08,75968.01,0.0,0.99999,0.0,0.00093]
[1779829409186,63.08,75968.01,0.0,0.99999,0.0,0.00093]
[1779829415227,63.08,75966.45,0.0,0.99999,0.0,0.00092]
[1779829421270,63.08,75964.98,0.0,0.99999,0.0,0.00092]
[1779829426306,63.08,75960.85,0.0,0.99999,0.0,0.00093]
[1779829431339,63.08,75963.14,0.0,0.99999,0.0,0.00093]
[1779829432347,63.08,75954.64,0.0,0.99999,0.0,0.00095]
[1779829433355,63.08,75945.51,0.0,0.99999,0.0,0.00097]
[1779829434361,63.08,75945.71,0.0,0.99999,0.0,0.00097]
[1779829439396,63.08,75942.71,0.0,0.99999,0.0,0.00098]
[1779829443423,63.08,75935.57,0.0,0.99999,0.0,0.001]
[1779829444430,63.08,75931.94,0.0,0.99999,0.0,0.001]
[1779829446445,63.08,75926.69,0.0,0.99999,0.0,0.00102]
[1779829451479,63.08,75926.27,0.0,0.99999,0.0,0.00102]
[1779829456515,63.08,75926.04,0.0,0.99999,0.0,0.00102]
[1779829457526,63.08,75921.69,0.0,0.99999,0.0,0.00103]
[1779829458529,63.08,75915.59,0.0,0.99999,0.0,0.00105]
[1779829463563,63.08,75916.8,0.0,0.99999,0.0,0.00104]
[1779829473120,63.08,75915.25,0.0,0.99999,0.0,0.00103]
[1779829479677,63.08,75915.16,0.0,0.99999,0.0,0.00103]
[1779829481697,63.08,75905.85,0.0,0.99999,0.0,0.00106]
[1779829483191,63.08,75900.79,0.0,0.99999,0.0,0.00107]
[1779829488746,63.08,75901.68,0.0,0.99999,0.0,0.00107]
[1779829491766,63.08,75908.35,0.0,0.99999,0.0,0.00105]
[1779829496802,63.08,75913.44,0.0,0.99999,0.0,0.00104]
[1779829502325,63.08,75896.76,0.0,0.99999,0.0,0.00108]
[1779829502842,63.08,75896.76,0.0,0.99999,0.0,0.00108]
[1779829507881,63.08,75908.07,0.0,0.99999,0.0,0.00105]
[1779829512394,63.08,75914.97,0.0,0.99999,0.0,0.00103]
[1779829515938,63.08,75915.44,0.0,0.99999,0.0,0.00103]
[1779829520973,63.08,75914.8,0.0,0.99999,0.0,0.00103]
[1779829527014,63.08,75913.17,0.0,0.99999,0.0,0.00104]
[1779829532534,63.08,75911.4,0.0,0.99999,0.0,0.00103]
[1779829538096,63.08,75912.41,0.0,0.99999,0.0,0.00102]
[1779829543127,63.08,75900.21,0.0,0.99999,0.0,0.00106]
[1779829544134,63.08,75895.77,0.0,0.99999,0.0,0.00107]
[1779829549170,63.08,75897.04,0.0,0.99999,0.0,0.00107]
[1779829552190,63.08,75901.57,0.0,0.99999,0.0,0.00105]
[1779829557224,63.08,75906.61,0.0,0.99999,0.0,0.00104]
[1779829562259,63.08,75907.21,0.0,0.99999,0.0,0.00104]
[1779829567296,63.08,75906.22,0.0,0.99999,0.0,0.00104]
[1779829572818,63.08,75906.0,0.0,0.99999,0.0,0.00104]
[1779829578375,63.08,75906.45,0.0,0.99999,0.0,0.00104]
[1779829579380,63.08,75922.06,0.0,0.99999,0.0,0.001]
[1779829580387,63.08,75921.62,0.0,0.99999,0.0,0.001]
[1779829586429,63.08,75923.37,0.0,0.99999,0.0,0.001]
[1779829593477,63.08,75923.42,0.0,0.99999,0.0,0.00098]
[1779829598513,63.08,75923.88,0.0,0.99999,0.0,0.00098]
[1779829601536,63.08,75918.54,0.0,0.99999,0.0,0.00099]
[1779829603031,63.08,75915.4,0.0,0.99999,0.0,0.001]
[1779829608586,63.08,75915.46,0.0,0.99999,0.0,0.001]
[1779829609593,63.08,75908.2,0.0,0.99999,0.0,0.00102]
[1779829610600,63.08,75899.21,0.0,0.99999,0.0,0.00104]
[1779829611606,63.08,75902.38,0.0,0.99999,0.0,0.00104]
[1779829616643,63.08,75900.49,0.0,0.99999,0.0,0.00104]
[1779829623171,63.08,75900.9,0.0,0.99999,0.0,0.00104]
[1779829628726,63.08,75900.61,0.0,0.99999,0.0,0.00104]
[1779829631748,63.08,75895.41,0.0,0.99999,0.0,0.00105]
[1779829636785,63.08,75893.98,0.0,0.99999,0.0,0.00106]
[1779829643311,63.08,75893.95,0.0,0.99999,0.0,0.00106]
[1779829648868,63.08,75893.9,0.0,0.99999,0.0,0.00106]
[1779829653903,63.08,75893.63,0.0,0.99999,0.0,0.00104]
[1779829658941,63.08,75893.63,0.0,0.99999,0.0,0.00104]
[1779829660952,63.08,75881.78,0.0,0.99999,0.0,0.00107]
[1779829665986,63.08,75885.83,0.0,0.99999,0.0,0.00106]
[1779829671022,63.08,75886.51,0.0,0.99999,0.0,0.00106]
[1779829676068,63.08,75888.09,0.0,0.99999,0.0,0.00106]
[1779829681102,63.08,75887.87,0.0,0.99999,0.0,0.00106]
[1779829682111,63.08,75894.57,0.0,0.99999,0.0,0.00104]
[1779829688152,63.08,75895.75,0.0,0.99999,0.0,0.00104]
[1779829693662,63.08,75896.33,0.0,0.99999,0.0,0.00104]
[1779829699231,63.08,75898.1,0.0,0.99999,0.0,0.00103]
[1779829704266,63.08,75898.6,0.0,0.99999,0.0,0.00103]
[1779829709301,63.08,75906.85,0.0,0.99999,0.0,0.00101]
[1779829714336,63.08,75910.35,0.0,0.99999,0.0,0.00098]
[1779829720378,63.08,75907.8,0.0,0.99999,0.0,0.00099]
[1779829725414,63.08,75911.28,0.0,0.99999,0.0,0.00098]
[1779829729443,63.08,75911.93,0.0,0.99999,0.0,0.00098]
[1779829734478,63.08,75912.09,0.0,0.99999,0.0,0.00098]
[1779829739513,63.08,75911.49,0.0,0.99999,0.0,0.00098]
[1779829746564,63.08,75910.4,0.0,0.99999,0.0,0.00098]
[1779829751597,63.08,75910.09,0.0,0.99999,0.0,0.00099]
[1779829752606,63.08,75904.21,0.0,0.99999,0.0,0.001]
[1779829753612,63.08,75904.02,0.0,0.99999,0.0,0.001]
[1779829756632,63.08,75894.55,0.0,0.99999,0.0,0.00103]
[1779829757639,63.08,75892.27,0.0,0.99999,0.0,0.00103]
[1779829762673,63.08,75892.61,0.0,0.99999,0.0,0.00103]
[1779829767709,63.08,75893.45,0.0,0.99999,0.0,0.00103]
[1779829772743,63.08,75894.44,0.0,0.99999,0.0,0.00101]
[1779829777779,63.08,75897.27,0.0,0.99999,0.0,0.001]
[1779829782814,63.08,75897.79,0.0,0.99999,0.0,0.001]
[1779829787849,63.08,75898.48,0.0,0.99999,0.0,0.001]
[1779829792884,63.08,75898.91,0.0,0.99999,0.0,0.001]
[1779829801946,63.08,75900.33,0.0,0.99999,0.0,0.001]
[1779829802953,63.08,75894.17,0.0,0.99999,0.0,0.00101]
[1779829807989,63.08,75893.59,0.0,0.99999,0.0,0.00101]
[1779829813028,63.08,75892.52,0.0,0.99999,0.0,0.00102]
[1779829814504,63.08,75886.07,0.0,0.99999,0.0,0.00103]
[1779829823098,63.08,75884.16,0.0,0.99999,0.0,0.00104]
[1779829828132,63.08,75882.66,0.0,0.99999,0.0,0.00104]
[1779829833168,63.08,75882.21,0.0,0.99999,0.0,0.00103]
[1779829839210,63.08,75882.44,0.0,0.99999,0.0,0.00103]
[1779829844715,63.08,75882.2,0.0,0.99999,0.0,0.00103]
[1779829847267,63.08,75863.98,0.0,0.99999,0.0,0.00108]
[1779829852302,63.08,75860.61,0.0,0.99999,0.0,0.00108]
[1779829857337,63.08,75860.0,0.0,0.99999,0.0,0.00109]
[1779829862372,63.08,75857.46,0.0,0.99999,0.0,0.00109]
[1779829867406,63.08,75859.66,0.0,0.99999,0.0,0.00109]
[1779829872442,63.08,75864.42,0.0,0.99999,0.0,0.00107]
[1779829877482,63.08,75865.19,0.0,0.99999,0.0,0.00107]
[1779829882516,63.08,75865.08,0.0,0.99999,0.0,0.00107]
[1779829887551,63.08,75865.25,0.0,0.99999,0.0,0.00107]
[1779829892585,63.08,75864.47,0.0,0.99999,0.0,0.00106]
[1779829897621,63.08,75860.13,0.0,0.99999,0.0,0.00107]
[1779829902658,63.08,75862.03,0.0,0.99999,0.0,0.00106]
[1779829907691,63.08,75862.22,0.0,0.99999,0.0,0.00106]
[1779829912726,63.08,75861.78,0.0,0.99999,0.0,0.00107]
[1779829917762,63.08,75862.69,0.0,0.99999,0.0,0.00106]
[1779829922797,63.08,75862.91,0.0,0.99999,0.0,0.00106]
[1779829927833,63.08,75862.32,0.0,0.99999,0.0,0.00106]
[1779829928839,63.08,75853.81,0.0,0.99999,0.0,0.00109]
[1779829929845,63.08,75853.62,0.0,0.99999,0.0,0.00109]
[1779829934881,63.08,75852.56,0.0,0.99999,0.0,0.00109]
[1779829939916,63.08,75850.99,0.0,0.99999,0.0,0.00109]
[1779829944951,63.08,75847.62,0.0,0.99999,0.0,0.0011]
[1779829955022,63.08,75847.97,0.0,0.99999,0.0,0.00109]
[1779829958043,63.08,75838.37,0.0,0.99999,0.0,0.00111]
[1779829960056,63.08,75838.31,0.0,0.99999,0.0,0.00111]
[1779829965560,63.08,75836.98,0.0,0.99999,0.0,0.00112]
[1779829971133,63.08,75834.73,0.0,0.99999,0.0,0.00112]
[1779829976170,63.08,75833.36,0.0,0.99999,0.0,0.00113]
[1779829981205,63.08,75832.69,0.0,0.99999,0.0,0.00113]
[1779829982212,63.08,75821.79,0.0,0.99999,0.0,0.00116]
[1779829987247,63.08,75806.03,0.0,0.99999,0.0,0.00121]
[1779829988256,63.08,75783.99,0.0,0.99999,0.0,0.00128]
[1779829989262,63.08,75781.11,0.0,0.99999,0.0,0.00129]
[1779829994296,63.08,75780.73,0.0,0.99999,0.0,0.00129]
[1779829995770,63.08,75772.37,0.0,0.99999,0.0,0.00132]
[1779830000343,63.08,75764.96,0.0,0.99999,0.0,0.00134]
[1779830001350,63.08,75759.44,0.0,0.99999,0.0,0.00136]
[1779830003364,63.08,75754.89,0.0,0.99999,0.0,0.00138]
[1779830004371,63.08,75749.45,0.0,0.99999,0.0,0.00139]
[1779830009406,63.08,75746.97,0.0,0.99999,0.0,0.0014]
[1779830014441,63.08,75746.19,0.0,0.99999,0.0,0.00139]
[1779830019480,63.08,75751.94,0.0,0.99999,0.0,0.00137]
[1779830020483,63.08,75768.58,0.0,0.99999,0.0,0.00131]
[1779830023504,63.08,75772.53,0.0,0.99999,0.0,0.0013]
[1779830028539,63.08,75773.78,0.0,0.99999,0.0,0.00129]
[1779830033574,63.08,75773.46,0.0,0.99999,0.0,0.00129]
[1779830038610,63.08,75770.98,0.0,0.99999,0.0,0.0013]
[1779830040623,63.08,75768.01,0.0,0.99999,0.0,0.00131]
[1779830044652,63.08,75772.0,0.0,0.99999,0.0,0.0013]
[1779830049687,63.08,75774.38,0.0,0.99999,0.0,0.00129]
[1779830054723,63.08,75773.45,0.0,0.99999,0.0,0.00129]
[1779830059757,63.08,75772.77,0.0,0.99999,0.0,0.0013]
[1779830063785,63.08,75779.36,0.0,0.99999,0.0,0.00127]
[1779830068819,63.08,75782.55,0.0,0.99999,0.0,0.00126]
[1779830073860,63.08,75783.08,0.0,0.99999,0.0,0.00124]
[1779830079897,63.08,75782.94,0.0,0.99999,0.0,0.00124]
[1779830086417,63.08,75782.4,0.0,0.99999,0.0,0.00125]
[1779830091980,63.08,75783.1,0.0,0.99999,0.0,0.00124]
[1779830101063,63.08,75783.25,0.0,0.99999,0.0,0.00124]
[1779830106099,63.08,75780.75,0.0,0.99999,0.0,0.00125]
[1779830115163,63.08,75777.53,0.0,0.99999,0.0,0.00126]
[1779830120199,63.08,75778.29,0.0,0.99999,0.0,0.00126]
[1779830122212,63.08,75785.38,0.0,0.99999,0.0,0.00124]
[1779830123219,63.08,75785.76,0.0,0.99999,0.0,0.00124]
[1779830128256,63.08,75786.18,0.0,0.99999,0.0,0.00123]
[1779830130269,63.08,75791.81,0.0,0.99999,0.0,0.00122]
[1779830131277,63.08,75792.6,0.0,0.99999,0.0,0.0012]
[1779830136770,63.08,75795.98,0.0,0.99999,0.0,0.00119]
[1779830138328,63.08,75801.8,0.0,0.99999,0.0,0.00117]
[1779830139334,63.08,75802.38,0.0,0.99999,0.0,0.00117]
[1779830144370,63.08,75811.23,0.0,0.99999,0.0,0.00114]
[1779830145377,63.08,75817.64,0.0,0.99999,0.0,0.00112]
[1779830146861,63.08,75823.89,0.0,0.99999,0.0,0.00111]
[1779830151419,63.08,75826.18,0.0,0.99999,0.0,0.0011]
[1779830156932,63.08,75829.95,0.0,0.99999,0.0,0.00109]
[1779830162496,63.08,75826.58,0.0,0.99999,0.0,0.0011]
[1779830163503,63.08,75820.8,0.0,0.99999,0.0,0.00111]
[1779830168540,63.08,75823.86,0.0,0.99999,0.0,0.00111]
[1779830173575,63.08,75823.78,0.0,0.99999,0.0,0.00111]
[1779830179617,63.08,75826.42,0.0,0.99999,0.0,0.0011]
[1779830184652,63.08,75825.78,0.0,0.99999,0.0,0.0011]
[1779830192707,63.08,75825.76,0.0,0.99999,0.0,0.00108]
[1779830198750,63.08,75828.42,0.0,0.99999,0.0,0.00108]
[1779830204791,63.08,75831.24,0.0,0.99999,0.0,0.00107]
[1779830209827,63.08,75834.35,0.0,0.99999,0.0,0.00106]
[1779830213857,63.08,75841.41,0.0,0.99999,0.0,0.00104]
[1779830214863,63.08,75844.72,0.0,0.99999,0.0,0.00103]
[1779830217884,63.08,75847.66,0.0,0.99999,0.0,0.00102]
[1779830222920,63.08,75848.69,0.0,0.99999,0.0,0.00102]
[1779830227955,63.08,75849.75,0.0,0.99999,0.0,0.00102]
[1779830235004,63.08,75852.56,0.0,0.99999,0.0,0.00101]
[1779830240046,63.08,75839.96,0.0,0.99999,0.0,0.00105]
[1779830241052,63.08,75837.38,0.0,0.99999,0.0,0.00105]
[1779830246087,63.08,75838.67,0.0,0.99999,0.0,0.00105]
[1779830251122,63.08,75841.73,0.0,0.99999,0.0,0.00102]
[1779830256157,63.08,75842.91,0.0,0.99999,0.0,0.00102]
[1779830259178,63.08,75849.33,0.0,0.99999,0.0,0.001]
[1779830262199,63.08,75856.31,0.0,0.99999,0.0,0.00099]
[1779830263206,63.08,75856.16,0.0,0.99999,0.0,0.00099]
[1779830268241,63.08,75859.11,0.0,0.99999,0.0,0.00098]
[1779830273276,63.08,75859.65,0.0,0.99999,0.0,0.00098]
[1779830279317,63.08,75859.68,0.0,0.99999,0.0,0.00098]
[1779830284353,63.08,75858.99,0.0,0.99999,0.0,0.00098]
[1779830289388,63.08,75864.24,0.0,0.99999,0.0,0.00097]
[1779830294424,63.08,75866.96,0.0,0.99999,0.0,0.00096]
[1779830299458,63.08,75866.66,0.0,0.99999,0.0,0.00096]
[1779830304493,63.08,75867.47,0.0,0.99999,0.0,0.00096]
[1779830309529,63.08,75869.23,0.0,0.99999,0.0,0.00095]
[1779830314564,63.08,75874.78,0.0,0.99999,0.0,0.00093]
[1779830319599,63.08,75876.78,0.0,0.99999,0.0,0.00092]
[1779830324637,63.08,75874.54,0.0,0.99999,0.0,0.00093]
[1779830329676,63.08,75873.56,0.0,0.99999,0.0,0.00093]
[1779830334706,63.08,75870.88,0.0,0.99999,0.0,0.00094]
[1779830339742,63.08,75867.83,0.0,0.99999,0.0,0.00094]
[1779830344777,63.08,75868.88,0.0,0.99999,0.0,0.00094]
[1779830349811,63.08,75872.2,0.0,0.99999,0.0,0.00093]
[1779830354847,63.08,75872.19,0.0,0.99999,0.0,0.00093]
[1779830361895,63.08,75872.91,0.0,0.99999,0.0,0.00093]
[1779830368441,63.08,75873.95,0.0,0.99999,0.0,0.00093]
[1779830373981,63.08,75874.48,0.0,0.99999,0.0,0.00091]
[1779830379017,63.08,75875.51,0.0,0.99999,0.0,0.00091]
[1779830384051,63.08,75875.79,0.0,0.99999,0.0,0.00091]
[1779830389086,63.08,75876.11,0.0,0.99999,0.0,0.00091]
[1779830394121,63.08,75880.31,0.0,0.99999,0.0,0.0009]
[1779830399155,63.08,75878.41,0.0,0.99999,0.0,0.0009]
[1779830404193,63.08,75876.76,0.0,0.99999,0.0,0.00091]
[1779830406205,63.08,75871.5,0.0,0.99999,0.0,0.00092]
[1779830411242,63.08,75870.71,0.0,0.99999,0.0,0.00092]
[1779830416277,63.08,75871.02,0.0,0.99999,0.0,0.00092]
[1779830422320,63.08,75874.11,0.0,0.99999,0.0,0.00091]
[1779830427354,63.08,75879.01,0.0,0.99999,0.0,0.0009]
[1779830432389,63.08,75879.01,0.0,0.99999,0.0,0.00089]
[1779830433396,63.08,75886.61,0.0,0.99999,0.0,0.00087]
[1779830434404,63.08,75885.76,0.0,0.99999,0.0,0.00087]
[1779830439438,63.08,75885.18,0.0,0.99999,0.0,0.00088]
[1779830448502,63.08,75883.69,0.0,0.99999,0.0,0.00088]
[1779830453535,63.08,75882.94,0.0,0.99999,0.0,0.00088]
[1779830457565,63.08,75888.9,0.0,0.99999,0.0,0.00087]
[1779830463605,63.08,75889.24,0.0,0.99999,0.0,0.00087]
[1779830469144,63.08,75889.54,0.0,0.99999,0.0,0.00087]
[1779830474683,63.08,75890.93,0.0,0.99999,0.0,0.00086]
[1779830479724,63.08,75892.09,0.0,0.99999,0.0,0.00086]
[1779830482738,63.08,75898.09,0.0,0.99999,0.0,0.00085]
[1779830483750,63.08,75903.56,0.0,0.99999,0.0,0.00083]
[1779830489285,63.08,75903.43,0.0,0.99999,0.0,0.00084]
[1779830494823,63.08,75901.33,0.0,0.99999,0.0,0.00083]
[1779830500865,63.08,75904.49,0.0,0.99999,0.0,0.00082]
[1779830509425,63.08,75904.49,0.0,0.99999,0.0,0.00082]
[1779830514964,63.08,75903.97,0.0,0.99999,0.0,0.00082]
[1779830520010,63.08,75905.46,0.0,0.99999,0.0,0.00082]
[1779830525038,63.08,75905.94,0.0,0.99999,0.0,0.00082]
[1779830530073,63.08,75906.0,0.0,0.99999,0.0,0.00082]
[1779830535108,63.08,75905.7,0.0,0.99999,0.0,0.00082]
[1779830540143,63.08,75905.18,0.0,0.99999,0.0,0.00082]
[1779830543165,63.08,75910.55,0.0,0.99999,0.0,0.00081]
[1779830544171,63.08,75911.34,0.0,0.99999,0.0,0.00081]
[1779830549206,63.08,75911.34,0.0,0.99999,0.0,0.00081]
[1779830559279,63.08,75911.82,0.0,0.99999,0.0,0.00079]
[1779830561296,63.08,75906.7,0.0,0.99999,0.0,0.0008]
[1779830566328,63.08,75906.66,0.0,0.99999,0.0,0.0008]
[1779830572370,63.08,75906.51,0.0,0.99999,0.0,0.0008]
[1779830577406,63.08,75907.1,0.0,0.99999,0.0,0.0008]
[1779830582440,63.08,75906.94,0.0,0.99999,0.0,0.0008]
[1779830587479,63.08,75908.69,0.0,0.99999,0.0,0.0008]
[1779830592510,63.08,75909.37,0.0,0.99999,0.0,0.0008]
[1779830599561,63.08,75909.57,0.0,0.99999,0.0,0.0008]
[1779830604595,63.08,75913.32,0.0,0.99999,0.0,0.00079]
[1779830610129,63.08,75912.22,0.0,0.99999,0.0,0.00079]
[1779830615674,63.08,75913.9,0.0,0.99999,0.0,0.00078]
[1779830621716,63.08,75913.79,0.0,0.99999,0.0,0.00078]
[1779830626751,63.08,75912.64,0.0,0.99999,0.0,0.00078]
[1779830637826,63.08,75913.25,0.0,0.99999,0.0,0.00078]
[1779830642865,63.08,75913.15,0.0,0.99999,0.0,0.00078]
[1779830647900,63.08,75917.97,0.0,0.99999,0.0,0.00077]
[1779830652936,63.08,75917.89,0.0,0.99999,0.0,0.00077]
[1779830657971,63.08,75920.82,0.0,0.99999,0.0,0.00076]
[1779830663006,63.08,75921.74,0.0,0.99999,0.0,0.00076]
[1779830668043,63.08,75919.13,0.0,0.99999,0.0,0.00077]
[1779830680620,63.08,75917.82,0.0,0.99999,0.0,0.00076]
[1779830690690,63.08,75917.46,0.0,0.99999,0.0,0.00076]
[1779830696240,63.08,75915.1,0.0,0.99999,0.0,0.00076]
[1779830700760,63.08,75909.56,0.0,0.99999,0.0,0.00077]
[1779830702282,63.08,75907.49,0.0,0.99999,0.0,0.00078]
[1779830703290,63.08,75913.65,0.0,0.99999,0.0,0.00076]
[1779830705305,63.08,75922.31,0.0,0.99999,0.0,0.00075]
[1779830710340,63.08,75923.89,0.0,0.99999,0.0,0.00074]
[1779830715374,63.08,75923.94,0.0,0.99999,0.0,0.00074]
[1779830721417,63.08,75924.07,0.0,0.99999,0.0,0.00074]
[1779830729473,63.08,75925.64,0.0,0.99999,0.0,0.00074]
[1779830731487,63.08,75931.81,0.0,0.99999,0.0,0.00072]
[1779830736522,63.08,75934.91,0.0,0.99999,0.0,0.00071]
[1779830741556,63.08,75934.22,0.0,0.99999,0.0,0.00071]
[1779830746591,63.08,75932.64,0.0,0.99999,0.0,0.00072]
[1779830751626,63.08,75932.14,0.0,0.99999,0.0,0.00072]
[1779830756661,63.08,75933.4,0.0,0.99999,0.0,0.00071]
[1779830761696,63.08,75933.41,0.0,0.99999,0.0,0.00071]
[1779830766732,63.08,75933.68,0.0,0.99999,0.0,0.00071]
[1779830771766,63.08,75933.36,0.0,0.99999,0.0,0.00071]
[1779830779823,63.08,75933.04,0.0,0.99999,0.0,0.00071]
[1779830785864,63.08,75934.04,0.0,0.99999,0.0,0.00071]
[1779830790899,63.08,75935.53,0.0,0.99999,0.0,0.00071]
[1779830796942,63.08,75935.2,0.0,0.99999,0.0,0.0007]
[1779830801977,63.08,75935.72,0.0,0.99999,0.0,0.0007]
[1779830807012,63.08,75939.13,0.0,0.99999,0.0,0.00069]
[1779830815068,63.08,75939.25,0.0,0.99999,0.0,0.00069]
[1779830818089,63.08,75944.45,0.0,0.99999,0.0,0.00068]
[1779830825138,63.08,75945.06,0.0,0.99999,0.0,0.00068]
[1779830830173,63.08,75945.34,0.0,0.99999,0.0,0.00068]
[1779830839235,63.08,75946.72,0.0,0.99999,0.0,0.00068]
[1779830846284,63.08,75947.04,0.0,0.99999,0.0,0.00068]
[1779830851822,63.08,75947.16,0.0,0.99999,0.0,0.00067]
[1779830853337,63.08,75939.67,0.0,0.99999,0.0,0.00068]
[1779830861893,63.08,75938.34,0.0,0.99999,0.0,0.00068]
[1779830868439,63.08,75939.48,0.0,0.99999,0.0,0.00068]
[1779830873474,63.08,75943.01,0.0,0.99999,0.0,0.00067]
[1779830878509,63.08,75943.61,0.0,0.99999,0.0,0.00067]
[1779830883544,63.08,75944.1,0.0,0.99999,0.0,0.00067]
[1779830888579,63.08,75942.51,0.0,0.99999,0.0,0.00068]
[1779830893626,63.08,75943.01,0.0,0.99999,0.0,0.00067]
[1779830898668,63.08,75943.23,0.0,0.99999,0.0,0.00067]
[1779830900678,63.08,75933.23,0.0,0.99999,0.0,0.00069]
[1779830902692,63.08,75933.4,0.0,0.99999,0.0,0.00069]
[1779830908737,63.08,75935.65,0.0,0.99999,0.0,0.00069]
[1779830913775,63.08,75935.61,0.0,0.99999,0.0,0.00068]
[1779830922315,63.08,75934.46,0.0,0.99999,0.0,0.00068]
[1779830929885,63.08,75933.54,0.0,0.99999,0.0,0.00068]
[1779830940962,63.08,75932.97,0.0,0.99999,0.0,0.00068]
[1779830942975,63.08,75938.84,0.0,0.99999,0.0,0.00067]
[1779830948012,63.08,75939.61,0.0,0.99999,0.0,0.00067]
[1779830953049,63.08,75940.11,0.0,0.99999,0.0,0.00067]
[1779830961104,63.08,75940.13,0.0,0.99999,0.0,0.00067]
[1779830966140,63.08,75939.4,0.0,0.99999,0.0,0.00067]
[1779830971179,63.08,75940.48,0.0,0.99999,0.0,0.00066]
[1779830982746,63.08,75940.07,0.0,0.99999,0.0,0.00066]
[1779830988294,63.08,75940.07,0.0,0.99999,0.0,0.00066]
[1779830993329,63.08,75937.85,0.0,0.99999,0.0,0.00066]
[1779831002886,63.08,75940.2,0.0,0.99999,0.0,0.00066]
[1779831012956,63.08,75938.7,0.0,0.99999,0.0,0.00066]
[1779831023026,63.08,75938.35,0.0,0.99999,0.0,0.00066]
[1779831028577,63.08,75938.77,0.0,0.99999,0.0,0.00066]
[1779831034625,63.08,75939.05,0.0,0.99999,0.0,0.00065]
[1779831040667,63.08,75939.19,0.0,0.99999,0.0,0.00065]
[1779831048727,63.08,75939.46,0.0,0.99999,0.0,0.00065]
[1779831056780,63.08,75942.7,0.0,0.99999,0.0,0.00064]
[1779831061817,63.08,75944.95,0.0,0.99999,0.0,0.00064]
[1779831066850,63.08,75949.05,0.0,0.99999,0.0,0.00063]
[1779831071886,63.08,75950.61,0.0,0.99999,0.0,0.00063]
[1779831072893,63.08,75957.62,0.0,0.99999,0.0,0.00062]
[1779831073900,63.08,75961.52,0.0,0.99999,0.0,0.00061]
[1779831078946,63.08,75962.01,0.0,0.99999,0.0,0.00061]
[1779831084005,63.08,75963.07,0.0,0.99999,0.0,0.00061]
[1779831091043,63.08,75966.05,0.0,1.0,0.0,0.00059]
[1779831093057,63.08,75973.43,0.0,1.0,0.0,0.00058]
[1779831094064,63.08,75974.71,0.0,1.0,0.0,0.00058]
[1779831099100,63.08,75973.5,0.0,1.0,0.0,0.00058]
[1779831104135,63.08,75973.21,0.0,1.0,0.0,0.00058]
[1779831106149,63.08,75959.81,0.0,1.0,0.0,0.0006]
[1779831107156,63.08,75952.83,0.0,0.99999,0.0,0.00062]
[1779831108162,63.08,75954.29,0.0,0.99999,0.0,0.00061]
[1779831113198,63.08,75953.53,0.0,0.99999,0.0,0.00062]
[1779831119240,63.08,75953.42,0.0,0.99999,0.0,0.00062]
[1779831124274,63.08,75954.19,0.0,0.99999,0.0,0.00061]
[1779831129310,63.08,75954.84,0.0,0.99999,0.0,0.00061]
[1779831134348,63.08,75954.65,0.0,0.99999,0.0,0.00061]
[1779831139379,63.08,75954.54,0.0,0.99999,0.0,0.00061]
[1779831144415,63.08,75954.68,0.0,0.99999,0.0,0.00061]
[1779831153942,63.08,75955.14,0.0,1.0,0.0,0.0006]
[1779831159520,63.08,75955.15,0.0,1.0,0.0,0.0006]
[1779831165561,63.08,75955.13,0.0,1.0,0.0,0.0006]
[1779831171603,63.08,75953.19,0.0,1.0,0.0,0.00061]
[1779831174098,63.08,75947.85,0.0,0.99999,0.0,0.00061]
[1779831179660,63.08,75948.1,0.0,0.99999,0.0,0.00061]
[1779831184694,63.08,75945.39,0.0,0.99999,0.0,0.00062]
[1779831190737,63.08,75945.84,0.0,0.99999,0.0,0.00062]
[1779831195771,63.08,75944.45,0.0,0.99999,0.0,0.00062]
[1779831204309,63.08,75944.43,0.0,0.99999,0.0,0.00062]
[1779831209871,63.08,75943.9,0.0,0.99999,0.0,0.00062]
[1779831214905,63.08,75943.83,0.0,0.99999,0.0,0.00061]
[1779831221957,63.08,75943.76,0.0,0.99999,0.0,0.00061]
[1779831226994,63.08,75942.64,0.0,0.99999,0.0,0.00061]
[1779831232030,63.08,75942.98,0.0,0.99999,0.0,0.00061]
[1779831237064,63.08,75940.24,0.0,0.99999,0.0,0.00062]
[1779831242098,63.08,75940.74,0.0,0.99999,0.0,0.00062]
[1779831253172,63.08,75940.99,0.0,0.99999,0.0,0.00062]
[1779831258210,63.08,75943.69,0.0,0.99999,0.0,0.00061]
[1779831264728,63.08,75942.74,0.0,0.99999,0.0,0.00061]
[1779831267275,63.08,75933.58,0.0,0.99999,0.0,0.00063]
[1779831268283,63.08,75927.54,0.0,0.99999,0.0,0.00064]
[1779831269289,63.08,75927.95,0.0,0.99999,0.0,0.00064]
[1779831274324,63.08,75926.02,0.0,0.99999,0.0,0.00063]
[1779831275332,63.08,75917.11,0.0,0.99999,0.0,0.00065]
[1779831276337,63.08,75914.79,0.0,0.99999,0.0,0.00065]
[1779831279360,63.08,75902.16,0.0,0.99999,0.0,0.00067]
[1779831280367,63.08,75900.35,0.0,0.99999,0.0,0.00067]
[1779831283387,63.08,75896.36,0.0,0.99999,0.0,0.00068]
[1779831288421,63.08,75894.44,0.0,0.99999,0.0,0.00069]
[1779831293467,63.08,75890.5,0.0,0.99999,0.0,0.00069]
[1779831296483,63.08,75897.06,0.0,0.99999,0.0,0.00068]
[1779831301529,63.08,75899.89,0.0,0.99999,0.0,0.00068]
[1779831303539,63.08,75905.49,0.0,0.99999,0.0,0.00067]
[1779831305037,63.08,75909.5,0.0,0.99999,0.0,0.00066]
[1779831311593,63.08,75909.66,0.0,0.99999,0.0,0.00066]
[1779831316630,63.08,75911.23,0.0,0.99999,0.0,0.00066]
[1779831318643,63.08,75916.53,0.0,0.99999,0.0,0.00065]
[1779831323678,63.08,75917.7,0.0,0.99999,0.0,0.00064]
[1779831333749,63.08,75918.94,0.0,0.99999,0.0,0.00063]
[1779831338785,63.08,75918.88,0.0,0.99999,0.0,0.00063]
[1779831343818,63.08,75920.62,0.0,0.99999,0.0,0.00063]
[1779831349861,63.08,75918.15,0.0,0.99999,0.0,0.00063]
[1779831355390,63.08,75918.44,0.0,0.99999,0.0,0.00063]
[1779831360937,63.08,75920.61,0.0,0.99999,0.0,0.00063]
[1779831366983,63.08,75920.33,0.0,0.99999,0.0,0.00063]
[1779831367991,63.08,75913.34,0.0,0.99999,0.0,0.00064]
[1779831368998,63.08,75908.15,0.0,0.99999,0.0,0.00065]
[1779831374032,63.08,75903.95,0.0,0.99999,0.0,0.00066]
[1779831376047,63.08,75901.18,0.0,0.99999,0.0,0.00066]
[1779831381081,63.08,75901.4,0.0,0.99999,0.0,0.00066]
[1779831386117,63.08,75901.21,0.0,0.99999,0.0,0.00066]
[1779831392160,63.08,75900.93,0.0,0.99999,0.0,0.00065]
[1779831397195,63.08,75900.4,0.0,0.99999,0.0,0.00065]
[1779831402230,63.08,75900.84,0.0,0.99999,0.0,0.00065]
[1779831407266,63.08,75901.6,0.0,0.99999,0.0,0.00065]
[1779831412300,63.08,75902.6,0.0,0.99999,0.0,0.00065]
[1779831419352,63.08,75903.21,0.0,0.99999,0.0,0.00065]
[1779831424386,63.08,75905.9,0.0,0.99999,0.0,0.00064]
[1779831429420,63.08,75906.32,0.0,0.99999,0.0,0.00064]
[1779831435961,63.08,75906.45,0.0,0.99999,0.0,0.00064]
[1779831443518,63.08,75906.42,0.0,0.99999,0.0,0.00064]
[1779831449560,63.08,75907.1,0.0,0.99999,0.0,0.00064]
[1779831454594,63.08,75906.9,0.0,0.99999,0.0,0.00063]
[1779831459741,63.08,75910.0,0.0,0.99999,0.0,0.00063]
[1779831461658,63.08,75918.43,0.0,0.99999,0.0,0.00061]
[1779831473743,63.08,75917.76,0.0,0.99999,0.0,0.00061]
[1779831478781,63.08,75923.68,0.0,1.0,0.0,0.0006]
[1779831480796,63.08,75931.37,0.0,1.0,0.0,0.00059]
[1779831481803,63.08,75934.21,0.0,1.0,0.0,0.00059]
[1779831484823,63.08,75938.04,0.0,1.0,0.0,0.00058]
[1779831488852,63.08,75943.67,0.0,1.0,0.0,0.00057]
[1779831494894,63.08,75944.55,0.0,1.0,0.0,0.00057]
[1779831499930,63.08,75940.56,0.0,1.0,0.0,0.00058]
[1779831504964,63.08,75940.44,0.0,1.0,0.0,0.00058]
[1779831509999,63.08,75934.62,0.0,1.0,0.0,0.00059]
[1779831515034,63.08,75929.82,0.0,1.0,0.0,0.00058]
[1779831520069,63.08,75929.45,0.0,1.0,0.0,0.00058]
[1779831525104,63.08,75927.65,0.0,1.0,0.0,0.00059]
[1779831530139,63.08,75927.79,0.0,1.0,0.0,0.00059]
[1779831536680,63.08,75927.9,0.0,1.0,0.0,0.00059]
[1779831542224,63.08,75927.74,0.0,1.0,0.0,0.00059]
[1779831547259,63.08,75925.98,0.0,1.0,0.0,0.00059]
[1779831552294,63.08,75927.22,0.0,1.0,0.0,0.00059]
[1779831557329,63.08,75927.09,0.0,1.0,0.0,0.00059]
[1779831562363,63.08,75927.28,0.0,1.0,0.0,0.00059]
[1779831567398,63.08,75927.19,0.0,1.0,0.0,0.00059]
[1779831573441,63.08,75927.15,0.0,1.0,0.0,0.00058]
[1779831575454,63.08,75917.32,0.0,1.0,0.0,0.00059]
[1779831576462,63.08,75917.74,0.0,1.0,0.0,0.00059]
[1779831581496,63.08,75916.48,0.0,1.0,0.0,0.0006]
[1779831586532,63.08,75916.51,0.0,1.0,0.0,0.0006]
[1779831591567,63.08,75916.78,0.0,1.0,0.0,0.0006]
[1779831596603,63.08,75917.57,0.0,1.0,0.0,0.00059]
[1779831601637,63.08,75917.8,0.0,1.0,0.0,0.00059]
[1779831606674,63.08,75918.0,0.0,1.0,0.0,0.00059]
[1779831608687,63.08,75906.42,0.0,0.99999,0.0,0.00061]
[1779831609694,63.08,75906.6,0.0,0.99999,0.0,0.00061]
[1779831610701,63.08,75901.13,0.0,0.99999,0.0,0.00062]
[1779831611707,63.08,75897.6,0.0,0.99999,0.0,0.00063]
[1779831615734,63.08,75895.21,0.0,0.99999,0.0,0.00063]
[1779831620772,63.08,75895.85,0.0,0.99999,0.0,0.00063]
[1779831625807,63.08,75897.12,0.0,0.99999,0.0,0.00063]
[1779831630842,63.08,75897.09,0.0,0.99999,0.0,0.00063]
[1779831635876,63.08,75896.48,0.0,0.99999,0.0,0.00062]
[1779831640912,63.08,75896.34,0.0,0.99999,0.0,0.00062]
[1779831645948,63.08,75895.31,0.0,0.99999,0.0,0.00062]
[1779831650981,63.08,75896.09,0.0,0.99999,0.0,0.00062]
[1779831657529,63.08,75895.98,0.0,0.99999,0.0,0.00062]
[1779831667599,63.08,75896.65,0.0,0.99999,0.0,0.00062]
[1779831673137,63.08,75897.13,0.0,0.99999,0.0,0.00062]
[1779831678171,63.08,75896.64,0.0,0.99999,0.0,0.00062]
[1779831683206,63.08,75896.76,0.0,0.99999,0.0,0.00062]
[1779831689248,63.08,75896.57,0.0,0.99999,0.0,0.00062]
[1779831692270,63.08,75883.11,0.0,0.99999,0.0,0.00063]
[1779831697810,63.08,75879.06,0.0,0.99999,0.0,0.00064]
[1779831702340,63.08,75888.99,0.0,0.99999,0.0,0.00062]
[1779831703346,63.08,75895.54,0.0,0.99999,0.0,0.00061]
[1779831704353,63.08,75895.9,0.0,0.99999,0.0,0.00061]
[1779831710397,63.08,75895.58,0.0,0.99999,0.0,0.00061]
[1779831715432,63.08,75894.56,0.0,0.99999,0.0,0.00061]
[1779831720467,63.08,75896.93,0.0,0.99999,0.0,0.00061]
[1779831725503,63.08,75901.03,0.0,1.0,0.0,0.0006]
[1779831730537,63.08,75901.52,0.0,1.0,0.0,0.0006]
[1779831737589,63.08,75900.81,0.0,1.0,0.0,0.0006]
[1779831742622,63.08,75900.26,0.0,1.0,0.0,0.0006]
[1779831747657,63.08,75899.99,0.0,0.99999,0.0,0.0006]
[1779831753700,63.08,75901.29,0.0,1.0,0.0,0.00059]
[1779831758736,63.08,75902.04,0.0,1.0,0.0,0.00059]
[1779831764777,63.08,75902.75,0.0,1.0,0.0,0.00059]
[1779831769811,63.08,75903.22,0.0,1.0,0.0,0.00059]
[1779831772835,63.08,75908.51,0.0,1.0,0.0,0.00058]
[1779831776861,63.08,75914.62,0.0,1.0,0.0,0.00057]
[1779831777867,63.08,75921.34,0.0,1.0,0.0,0.00056]
[1779831778876,63.08,75929.69,0.0,1.0,0.0,0.00055]
[1779831779882,63.08,75935.14,0.0,1.0,0.0,0.00054]
[1779831780889,63.08,75939.34,0.0,1.0,0.0,0.00053]
[1779831782903,63.08,75945.51,0.0,1.0,0.0,0.00052]
[1779831788944,63.08,75944.84,0.0,1.0,0.0,0.00053]
[1779831791965,63.08,75937.3,0.0,1.0,0.0,0.00054]
[1779831793979,63.08,75934.78,0.0,1.0,0.0,0.00054]
[1779831799014,63.08,75932.35,0.0,1.0,0.0,0.00054]
[1779831801031,63.08,75926.5,0.0,1.0,0.0,0.00055]
[1779831802038,63.08,75923.37,0.0,1.0,0.0,0.00056]
[1779831807075,63.08,75925.89,0.0,1.0,0.0,0.00055]
[1779831816137,63.08,75925.83,0.0,1.0,0.0,0.00054]
[1779831821172,63.08,75924.18,0.0,1.0,0.0,0.00055]
[1779831826208,63.08,75926.66,0.0,1.0,0.0,0.00054]
[1779831830236,63.08,75929.44,0.0,1.0,0.0,0.00054]
[1779831835272,63.08,75920.67,0.0,1.0,0.0,0.00055]
[1779831836279,63.08,75914.92,0.0,1.0,0.0,0.00056]
[1779831837285,63.08,75912.55,0.0,1.0,0.0,0.00056]
[1779831838802,63.08,75906.17,0.0,1.0,0.0,0.00057]
[1779831841312,63.08,75904.84,0.0,1.0,0.0,0.00058]
[1779831846349,63.08,75903.35,0.0,1.0,0.0,0.00058]
[1779831851382,63.08,75904.6,0.0,1.0,0.0,0.00058]
[1779831856418,63.08,75903.15,0.0,1.0,0.0,0.00058]
[1779831862460,63.08,75898.86,0.0,1.0,0.0,0.00058]
[1779831867495,63.08,75892.06,0.0,1.0,0.0,0.0006]
[1779831869018,63.08,75895.16,0.0,1.0,0.0,0.00059]
[1779831874543,63.08,75897.36,0.0,1.0,0.0,0.00058]
[1779831879578,63.08,75900.67,0.0,1.0,0.0,0.00057]
[1779831884614,63.08,75902.16,0.0,1.0,0.0,0.00057]
[1779831889649,63.08,75903.45,0.0,1.0,0.0,0.00057]
[1779831894684,63.08,75903.54,0.0,1.0,0.0,0.00057]
[1779831899718,63.08,75904.87,0.0,1.0,0.0,0.00057]
[1779831904757,63.08,75904.63,0.0,1.0,0.0,0.00057]
[1779831909792,63.08,75904.57,0.0,1.0,0.0,0.00057]
[1779831914825,63.08,75905.17,0.0,1.0,0.0,0.00057]
[1779831920868,63.08,75905.52,0.0,1.0,0.0,0.00056]
[1779831925902,63.08,75905.63,0.0,1.0,0.0,0.00056]
[1779831930939,63.08,75906.03,0.0,1.0,0.0,0.00056]
[1779831934967,63.08,75912.21,0.0,1.0,0.0,0.00055]
[1779831940000,63.08,75912.49,0.0,1.0,0.0,0.00054]
[1779831945036,63.08,75913.8,0.0,1.0,0.0,0.00054]
[1779831951078,63.08,75914.5,0.0,1.0,0.0,0.00054]
[1779831957120,63.08,75914.7,0.0,1.0,0.0,0.00054]
[1779831964169,63.08,75914.72,0.0,1.0,0.0,0.00054]
[1779831966183,63.08,75920.72,0.0,1.0,0.0,0.00053]
[1779831967190,63.08,75921.9,0.0,1.0,0.0,0.00053]
[1779831969721,63.08,75925.74,0.0,1.0,0.0,0.00053]
[1779831975245,63.08,75923.16,0.0,1.0,0.0,0.00053]
[1779831980280,63.08,75925.22,0.0,1.0,0.0,0.00053]
[1779831985316,63.08,75931.02,0.0,1.0,0.0,0.00052]
[1779831989861,63.08,75937.91,0.0,1.0,0.0,0.00051]
[1779831992364,63.08,75944.88,0.0,1.0,0.0,0.00049]
[1779831997400,63.08,75945.02,0.0,1.0,0.0,0.00049]
[1779831999931,63.08,75932.55,0.0,1.0,0.0,0.00051]
[1779832005456,63.08,75932.3,0.0,1.0,0.0,0.00051]
[1779832010491,63.08,75932.61,0.0,1.0,0.0,0.00051]
[1779832015525,63.08,75932.56,0.0,1.0,0.0,0.00051]
[1779832020561,63.08,75931.99,0.0,1.0,0.0,0.00051]
[1779832025602,63.08,75931.29,0.0,1.0,0.0,0.00051]
[1779832034662,63.08,75930.63,0.0,1.0,0.0,0.00051]
[1779832040218,63.08,75930.71,0.0,1.0,0.0,0.00051]
[1779832045738,63.08,75930.94,0.0,1.0,0.0,0.00051]
[1779832050774,63.08,75928.4,0.0,1.0,0.0,0.00051]
[1779832056817,63.08,75928.52,0.0,1.0,0.0,0.0005]
[1779832067893,63.08,75928.04,0.0,1.0,0.0,0.00051]
[1779832072930,63.08,75925.29,0.0,1.0,0.0,0.00051]
[1779832077967,63.08,75920.87,0.0,1.0,0.0,0.00051]
[1779832079978,63.08,75917.57,0.0,1.0,0.0,0.00052]
[1779832085024,63.08,75906.59,0.0,1.0,0.0,0.00054]
[1779832086029,63.08,75913.1,0.0,1.0,0.0,0.00053]
[1779832088043,63.08,75913.14,0.0,1.0,0.0,0.00053]
[1779832097106,63.08,75912.52,0.0,1.0,0.0,0.00053]
[1779832102140,63.08,75913.03,0.0,1.0,0.0,0.00053]
[1779832107176,63.08,75913.33,0.0,1.0,0.0,0.00053]
[1779832112210,63.08,75913.01,0.0,1.0,0.0,0.00052]
[1779832117248,63.08,75922.7,0.0,1.0,0.0,0.0005]
[1779832118255,63.08,75923.0,0.0,1.0,0.0,0.0005]
[1779832123290,63.08,75923.45,0.0,1.0,0.0,0.0005]
[1779832128326,63.08,75920.54,0.0,1.0,0.0,0.00051]
[1779832133360,63.08,75920.68,0.0,1.0,0.0,0.00051]
[1779832138394,63.08,75920.21,0.0,1.0,0.0,0.00051]
[1779832143430,63.08,75920.05,0.0,1.0,0.0,0.00051]
[1779832148465,63.08,75918.46,0.0,1.0,0.0,0.00051]
[1779832153499,63.08,75918.33,0.0,1.0,0.0,0.00051]
[1779832158534,63.08,75918.89,0.0,1.0,0.0,0.00051]
[1779832163569,63.08,75919.97,0.0,1.0,0.0,0.00051]
[1779832171137,63.08,75919.03,0.0,1.0,0.0,0.0005]
[1779832177667,63.08,75918.97,0.0,1.0,0.0,0.0005]
[1779832182704,63.08,75912.2,0.0,1.0,0.0,0.00051]
[1779832187739,63.08,75909.62,0.0,1.0,0.0,0.00051]
[1779832196802,63.08,75905.84,0.0,1.0,0.0,0.00052]
[1779832200829,63.08,75901.33,0.0,1.0,0.0,0.00052]
[1779832205866,63.08,75894.34,0.0,1.0,0.0,0.00053]
[1779832210908,63.08,75896.08,0.0,1.0,0.0,0.00053]
[1779832215963,63.08,75896.21,0.0,1.0,0.0,0.00053]
[1779832221492,63.08,75896.04,0.0,1.0,0.0,0.00053]
[1779832227039,63.08,75897.81,0.0,1.0,0.0,0.00053]
[1779832233084,63.08,75898.34,0.0,1.0,0.0,0.00052]
[1779832238119,63.08,75895.18,0.0,1.0,0.0,0.00052]
[1779832245169,63.08,75896.11,0.0,1.0,0.0,0.00052]
[1779832250205,63.08,75896.12,0.0,1.0,0.0,0.00052]
[1779832255240,63.08,75894.8,0.0,1.0,0.0,0.00053]
[1779832260274,63.08,75894.25,0.0,1.0,0.0,0.00053]
[1779832265309,63.08,75893.32,0.0,1.0,0.0,0.00053]
[1779832270345,63.08,75889.84,0.0,1.0,0.0,0.00053]
[1779832275381,63.08,75885.8,0.0,1.0,0.0,0.00054]
[1779832280416,63.08,75878.73,0.0,1.0,0.0,0.00055]
[1779832281423,63.08,75873.08,0.0,1.0,0.0,0.00056]
[1779832286457,63.08,75872.31,0.0,1.0,0.0,0.00056]
[1779832287465,63.08,75864.93,0.0,1.0,0.0,0.00057]
[1779832288471,63.08,75871.71,0.0,1.0,0.0,0.00056]
[1779832289478,63.08,75876.74,0.0,1.0,0.0,0.00055]
[1779832292500,63.08,75877.74,0.0,1.0,0.0,0.00054]
[1779832297539,63.08,75840.71,0.0,0.99999,0.0,0.0006]
[1779832298544,63.08,75840.85,0.0,0.99999,0.0,0.0006]
[1779832300560,63.08,75849.28,0.0,1.0,0.0,0.00058]
[1779832302073,63.08,75861.1,0.0,1.0,0.0,0.00057]
[1779832308615,63.08,75863.32,0.0,1.0,0.0,0.00056]
[1779832313649,63.08,75863.59,0.0,1.0,0.0,0.00056]
[1779832318685,63.08,75864.6,0.0,1.0,0.0,0.00056]
[1779832323720,63.08,75864.74,0.0,1.0,0.0,0.00056]
[1779832328755,63.08,75864.58,0.0,1.0,0.0,0.00056]
[1779832333790,63.08,75867.58,0.0,1.0,0.0,0.00056]
[1779832338828,63.08,75868.7,0.0,1.0,0.0,0.00055]
[1779832343360,63.08,75877.5,0.0,1.0,0.0,0.00054]
[1779832343859,63.08,75877.5,0.0,1.0,0.0,0.00054]
[1779832348895,63.08,75878.68,0.0,1.0,0.0,0.00054]
[1779832353929,63.08,75879.95,0.0,1.0,0.0,0.00053]
[1779832358964,63.08,75879.94,0.0,1.0,0.0,0.00053]
[1779832359971,63.08,75872.05,0.0,1.0,0.0,0.00054]
[1779832360979,63.08,75868.39,0.0,1.0,0.0,0.00055]
[1779832366014,63.08,75868.23,0.0,1.0,0.0,0.00055]
[1779832373577,63.08,75866.41,0.0,1.0,0.0,0.00055]
[1779832379105,63.08,75867.51,0.0,1.0,0.0,0.00055]
[1779832384139,63.08,75867.89,0.0,1.0,0.0,0.00055]
[1779832391190,63.08,75868.27,0.0,1.0,0.0,0.00055]
[1779832396223,63.08,75872.34,0.0,1.0,0.0,0.00054]
[1779832403275,63.08,75871.89,0.0,1.0,0.0,0.00054]
[1779832409316,63.08,75872.13,0.0,1.0,0.0,0.00054]
[1779832419387,63.08,75871.59,0.0,1.0,0.0,0.00053]
[1779832424422,63.08,75872.39,0.0,1.0,0.0,0.00053]
[1779832431470,63.08,75871.09,0.0,1.0,0.0,0.00053]
[1779832436506,63.08,75870.71,0.0,1.0,0.0,0.00053]
[1779832441540,63.08,75870.11,0.0,1.0,0.0,0.00053]
[1779832446577,63.08,75869.71,0.0,1.0,0.0,0.00053]
[1779832453627,63.08,75870.3,0.0,1.0,0.0,0.00053]
[1779832455642,63.08,75861.93,0.0,1.0,0.0,0.00055]
[1779832456649,63.08,75852.51,0.0,1.0,0.0,0.00056]
[1779832457655,63.08,75851.93,0.0,1.0,0.0,0.00056]
[1779832462691,63.08,75853.02,0.0,1.0,0.0,0.00056]
[1779832467726,63.08,75853.79,0.0,1.0,0.0,0.00056]
[1779832472761,63.08,75850.31,0.0,1.0,0.0,0.00055]
[1779832477795,63.08,75849.09,0.0,1.0,0.0,0.00056]
[1779832481823,63.08,75843.86,0.0,1.0,0.0,0.00056]
[1779832487866,63.08,75844.27,0.0,1.0,0.0,0.00056]
[1779832494420,63.08,75839.63,0.0,1.0,0.0,0.00057]
[1779832499954,63.08,75841.49,0.0,1.0,0.0,0.00057]
[1779832504986,63.08,75840.94,0.0,1.0,0.0,0.00057]
[1779832505992,63.08,75849.14,0.0,1.0,0.0,0.00056]
[1779832512034,63.08,75852.71,0.0,1.0,0.0,0.00055]
[1779832517070,63.08,75852.59,0.0,1.0,0.0,0.00055]
[1779832523110,63.08,75851.95,0.0,1.0,0.0,0.00055]
[1779832528146,63.08,75851.4,0.0,1.0,0.0,0.00055]
[1779832534700,63.08,75850.06,0.0,1.0,0.0,0.00054]
[1779832541237,63.08,75852.43,0.0,1.0,0.0,0.00054]
[1779832546272,63.08,75852.15,0.0,1.0,0.0,0.00054]
[1779832551306,63.08,75851.42,0.0,1.0,0.0,0.00054]
[1779832555337,63.08,75843.4,0.0,1.0,0.0,0.00055]
[1779832556343,63.08,75843.43,0.0,1.0,0.0,0.00055]
[1779832558358,63.08,75836.17,0.0,1.0,0.0,0.00057]
[1779832560372,63.08,75835.06,0.0,1.0,0.0,0.00057]
[1779832567421,63.08,75833.49,0.0,1.0,0.0,0.00057]
[1779832574470,63.08,75834.08,0.0,1.0,0.0,0.00057]
[1779832579505,63.08,75834.16,0.0,1.0,0.0,0.00057]
[1779832585548,63.08,75833.16,0.0,1.0,0.0,0.00057]
[1779832589600,63.08,75803.76,0.0,0.99999,0.0,0.00062]
[1779832590607,63.08,75795.42,0.0,0.99999,0.0,0.00063]
[1779832591613,63.08,75799.34,0.0,0.99999,0.0,0.00061]
[1779832596649,63.08,75799.33,0.0,0.99999,0.0,0.00061]
[1779832601685,63.08,75802.25,0.0,0.99999,0.0,0.00061]
[1779832606720,63.08,75804.42,0.0,0.99999,0.0,0.00061]
[1779832611754,63.08,75804.06,0.0,0.99999,0.0,0.00061]
[1779832620817,63.08,75801.76,0.0,0.99999,0.0,0.00061]
[1779832626860,63.08,75801.26,0.0,0.99999,0.0,0.00061]
[1779832631895,63.08,75800.27,0.0,0.99999,0.0,0.00061]
[1779832636931,63.08,75796.31,0.0,0.99999,0.0,0.00062]
[1779832641965,63.08,75793.68,0.0,0.99999,0.0,0.00062]
[1779832647001,63.08,75798.03,0.0,0.99999,0.0,0.00062]
[1779832653045,63.08,75797.05,0.0,0.99999,0.0,0.00061]
[1779832661100,63.08,75795.13,0.0,0.99999,0.0,0.00061]
[1779832666135,63.08,75794.09,0.0,0.99999,0.0,0.00061]
[1779832671172,63.08,75793.51,0.0,0.99999,0.0,0.00061]
[1779832676206,63.08,75792.94,0.0,0.99999,0.0,0.00062]
[1779832681241,63.08,75795.5,0.0,0.99999,0.0,0.00061]
[1779832686277,63.08,75793.91,0.0,0.99999,0.0,0.00061]
[1779832689297,63.08,75788.25,0.0,0.99999,0.0,0.00062]
[1779832690303,63.08,75779.72,0.0,0.99999,0.0,0.00064]
[1779832691310,63.08,75779.72,0.0,0.99999,0.0,0.00064]
[1779832696352,63.08,75778.68,0.0,0.99999,0.0,0.00064]
[1779832701381,63.08,75779.04,0.0,0.99999,0.0,0.00064]
[1779832707424,63.08,75776.23,0.0,0.99999,0.0,0.00064]
[1779832711453,63.08,75787.65,0.0,0.99999,0.0,0.00061]
[1779832716489,63.08,75787.62,0.0,0.99999,0.0,0.00061]
[1779832721522,63.08,75787.11,0.0,0.99999,0.0,0.00061]
[1779832724543,63.08,75777.45,0.0,0.99999,0.0,0.00063]
[1779832729578,63.08,75777.67,0.0,0.99999,0.0,0.00063]
[1779832734612,63.08,75777.03,0.0,0.99999,0.0,0.00063]
[1779832739648,63.08,75775.03,0.0,0.99999,0.0,0.00063]
[1779832745691,63.08,75774.13,0.0,0.99999,0.0,0.00064]
[1779832750727,63.08,75767.04,0.0,0.99999,0.0,0.00065]
[1779832754754,63.08,75774.29,0.0,0.99999,0.0,0.00064]
[1779832756769,63.08,75780.61,0.0,0.99999,0.0,0.00063]
[1779832760797,63.08,75786.85,0.0,0.99999,0.0,0.00061]
[1779832765832,63.08,75786.65,0.0,0.99999,0.0,0.00062]
[1779832770867,63.08,75792.5,0.0,0.99999,0.0,0.00061]
[1779832775906,63.08,75792.98,0.0,0.99999,0.0,0.00059]
[1779832780938,63.08,75791.35,0.0,0.99999,0.0,0.0006]
[1779832786477,63.08,75790.53,0.0,0.99999,0.0,0.0006]
[1779832792013,63.08,75789.86,0.0,0.99999,0.0,0.0006]
[1779832797045,63.08,75789.32,0.0,0.99999,0.0,0.0006]
[1779832802089,63.08,75796.98,0.0,1.0,0.0,0.00059]
[1779832803093,63.08,75798.2,0.0,1.0,0.0,0.00059]
[1779832808128,63.08,75793.17,0.0,0.99999,0.0,0.00059]
[1779832809136,63.08,75793.04,0.0,0.99999,0.0,0.00059]
[1779832815181,63.08,75790.65,0.0,0.99999,0.0,0.0006]
[1779832821220,63.08,75793.23,0.0,0.99999,0.0,0.00059]
[1779832824240,63.08,75798.64,0.0,1.0,0.0,0.00059]
[1779832826760,63.08,75804.03,0.0,1.0,0.0,0.00058]
[1779832833304,63.08,75807.35,0.0,1.0,0.0,0.00056]
[1779832844381,63.08,75811.53,0.0,1.0,0.0,0.00056]
[1779832849417,63.08,75812.56,0.0,1.0,0.0,0.00055]
[1779832853445,63.08,75821.83,0.0,1.0,0.0,0.00054]
[1779832854452,63.08,75821.94,0.0,1.0,0.0,0.00054]
[1779832859487,63.08,75822.36,0.0,1.0,0.0,0.00054]
[1779832860493,63.08,75830.53,0.0,1.0,0.0,0.00053]
[1779832861501,63.08,75830.56,0.0,1.0,0.0,0.00053]
[1779832867042,63.08,75829.58,0.0,1.0,0.0,0.00053]
[1779832877112,63.08,75826.53,0.0,1.0,0.0,0.00053]
[1779832882648,63.08,75826.89,0.0,1.0,0.0,0.00053]
[1779832887683,63.08,75831.79,0.0,1.0,0.0,0.00053]
[1779832892718,63.08,75835.09,0.0,1.0,0.0,0.00051]
[1779832897753,63.08,75835.92,0.0,1.0,0.0,0.00051]
[1779832903795,63.08,75836.78,0.0,1.0,0.0,0.00051]
[1779832908831,63.08,75838.73,0.0,1.0,0.0,0.00051]
[1779832913866,63.08,75838.01,0.0,1.0,0.0,0.00051]
[1779832918902,63.08,75841.4,0.0,1.0,0.0,0.0005]
[1779832919908,63.08,75847.59,0.0,1.0,0.0,0.00049]
[1779832921922,63.08,75853.49,0.0,1.0,0.0,0.00049]
[1779832926959,63.08,75854.38,0.0,1.0,0.0,0.00049]
[1779832931992,63.08,75850.62,0.0,1.0,0.0,0.00049]
[1779832938035,63.08,75847.46,0.0,1.0,0.0,0.00049]
[1779832947602,63.08,75847.8,0.0,1.0,0.0,0.00049]
[1779832956162,63.08,75848.25,0.0,1.0,0.0,0.00049]
[1779832961198,63.08,75852.54,0.0,1.0,0.0,0.00048]
[1779832964235,63.08,75842.37,0.0,1.0,0.0,0.00049]
[1779832965244,63.08,75844.69,0.0,1.0,0.0,0.00049]
[1779832970274,63.08,75844.24,0.0,1.0,0.0,0.00049]
[1779832975308,63.08,75844.52,0.0,1.0,0.0,0.00049]
[1779832980344,63.08,75846.21,0.0,1.0,0.0,0.00049]
[1779832985379,63.08,75845.35,0.0,1.0,0.0,0.00049]
[1779832990415,63.08,75845.9,0.0,1.0,0.0,0.00049]
[1779832995449,63.08,75846.91,0.0,1.0,0.0,0.00049]
[1779833001492,63.08,75846.49,0.0,1.0,0.0,0.00049]
[1779833003505,63.08,75851.68,0.0,1.0,0.0,0.00048]
[1779833008083,63.08,75853.81,0.0,1.0,0.0,0.00048]
[1779833009548,63.08,75861.98,0.0,1.0,0.0,0.00047]
[1779833010556,63.08,75859.3,0.0,1.0,0.0,0.00047]
[1779833011564,63.08,75865.19,0.0,1.0,0.0,0.00046]
[1779833012573,63.08,75867.25,0.0,1.0,0.0,0.00045]
[1779833015592,63.08,75872.59,0.0,1.0,0.0,0.00045]
[1779833020626,63.08,75874.43,0.0,1.0,0.0,0.00044]
[1779833025662,63.08,75878.97,0.0,1.0,0.0,0.00044]
[1779833028222,63.08,75883.26,0.0,1.0,0.0,0.00043]
[1779833032711,63.08,75901.5,0.0,1.0,0.0,0.00041]
[1779833033718,63.08,75902.68,0.0,1.0,0.0,0.00041]
[1779833039764,63.08,75900.9,0.0,1.0,0.0,0.00041]
[1779833044799,63.08,75896.67,0.0,1.0,0.0,0.00042]
[1779833047819,63.08,75885.97,0.0,1.0,0.0,0.00043]
[1779833048826,63.08,75885.42,0.0,1.0,0.0,0.00043]
[1779833053863,63.08,75882.88,0.0,1.0,0.0,0.00043]
[1779833055877,63.08,75881.19,0.0,1.0,0.0,0.00044]
[1779833060912,63.08,75879.16,0.0,1.0,0.0,0.00044]
[1779833066958,63.08,75879.75,0.0,1.0,0.0,0.00044]
[1779833068984,63.08,75869.8,0.0,1.0,0.0,0.00045]
[1779833069980,63.08,75859.04,0.0,1.0,0.0,0.00046]
[1779833070987,63.08,75852.34,0.0,1.0,0.0,0.00047]
[1779833075017,63.08,75845.6,0.0,1.0,0.0,0.00047]
[1779833080054,63.08,75846.14,0.0,1.0,0.0,0.00047]
[1779833081058,63.08,75837.42,0.0,1.0,0.0,0.00048]
[1779833086094,63.08,75835.23,0.0,1.0,0.0,0.00049]
[1779833091128,63.08,75836.91,0.0,1.0,0.0,0.00048]
[1779833095157,63.08,75824.79,0.0,1.0,0.0,0.0005]
[1779833100193,63.08,75825.86,0.0,1.0,0.0,0.0005]
[1779833105233,63.08,75823.63,0.0,1.0,0.0,0.0005]
[1779833107247,63.08,75829.66,0.0,1.0,0.0,0.00049]
[1779833108253,63.08,75829.2,0.0,1.0,0.0,0.00049]
[1779833114295,63.08,75823.21,0.0,1.0,0.0,0.0005]
[1779833118323,63.08,75816.2,0.0,1.0,0.0,0.00051]
[1779833120337,63.08,75808.52,0.0,1.0,0.0,0.00052]
[1779833121344,63.08,75808.19,0.0,1.0,0.0,0.00052]
[1779833126378,63.08,75808.66,0.0,1.0,0.0,0.00052]
[1779833130408,63.08,75773.0,0.0,1.0,0.0,0.00058]
[1779833131414,63.08,75767.76,0.0,1.0,0.0,0.00057]
[1779833132423,63.08,75771.12,0.0,1.0,0.0,0.00057]
[1779833134439,63.08,75769.06,0.0,1.0,0.0,0.00057]
[1779833135444,63.08,75766.83,0.0,1.0,0.0,0.00058]
[1779833139002,63.08,75752.54,0.0,0.99999,0.0,0.0006]
[1779833139471,63.08,75752.53,0.0,0.99999,0.0,0.0006]
[1779833140478,63.08,75750.23,0.0,0.99999,0.0,0.0006]
[1779833145515,63.08,75749.33,0.0,0.99999,0.0,0.0006]
[1779833146521,63.08,75743.55,0.0,0.99999,0.0,0.00061]
[1779833147528,63.08,75737.29,0.0,0.99999,0.0,0.00062]
[1779833149077,63.08,75732.48,0.0,0.99999,0.0,0.00063]
[1779833151559,63.08,75730.4,0.0,0.99999,0.0,0.00064]
[1779833155587,63.08,75738.91,0.0,0.99999,0.0,0.00062]
[1779833157602,63.08,75737.4,0.0,0.99999,0.0,0.00062]
[1779833159147,63.08,75730.69,0.0,0.99999,0.0,0.00064]
[1779833162640,63.08,75717.59,0.0,0.99999,0.0,0.00066]
[1779833163648,63.08,75710.48,0.0,0.99999,0.0,0.00067]
[1779833164655,63.08,75709.24,0.0,0.99999,0.0,0.00067]
[1779833165662,63.08,75719.34,0.0,0.99999,0.0,0.00066]
[1779833166673,63.08,75714.54,0.0,0.99999,0.0,0.00066]
[1779833167676,63.08,75707.17,0.0,0.99999,0.0,0.00068]
[1779833169217,63.08,75705.23,0.0,0.99999,0.0,0.00068]
[1779833171706,63.08,75695.71,0.0,0.99999,0.0,0.0007]
[1779833172711,63.08,75702.71,0.0,0.99999,0.0,0.00069]
[1779833173718,63.08,75709.33,0.0,0.99999,0.0,0.00067]
[1779833174725,63.08,75709.43,0.0,0.99999,0.0,0.00067]
[1779833179759,63.08,75710.15,0.0,0.99999,0.0,0.00067]
[1779833180767,63.08,75716.71,0.0,0.99999,0.0,0.00066]
[1779833181774,63.08,75717.31,0.0,0.99999,0.0,0.00066]
[1779833186810,63.08,75718.54,0.0,0.99999,0.0,0.00066]
[1779833191843,63.08,75719.08,0.0,0.99999,0.0,0.00065]
[1779833196878,63.08,75717.89,0.0,0.99999,0.0,0.00065]
[1779833201913,63.08,75715.98,0.0,0.99999,0.0,0.00065]
[1779833206949,63.08,75714.65,0.0,0.99999,0.0,0.00065]
[1779833207958,63.08,75719.82,0.0,0.99999,0.0,0.00064]
[1779833208964,63.08,75724.36,0.0,0.99999,0.0,0.00064]
[1779833210977,63.08,75725.26,0.0,0.99999,0.0,0.00063]
[1779833216011,63.08,75729.73,0.0,0.99999,0.0,0.00063]
[1779833218026,63.08,75732.85,0.0,0.99999,0.0,0.00062]
[1779833223062,63.08,75730.92,0.0,0.99999,0.0,0.00062]
[1779833226084,63.08,75722.52,0.0,0.99999,0.0,0.00064]
[1779833231118,63.08,75715.72,0.0,0.99999,0.0,0.00065]
[1779833233132,63.08,75721.26,0.0,0.99999,0.0,0.00064]
[1779833238170,63.08,75719.64,0.0,0.99999,0.0,0.00064]
[1779833240184,63.08,75713.63,0.0,0.99999,0.0,0.00066]
[1779833241190,63.08,75705.61,0.0,0.99999,0.0,0.00067]
[1779833246231,63.08,75701.68,0.0,0.99999,0.0,0.00068]
[1779833251267,63.08,75701.4,0.0,0.99999,0.0,0.00067]
[1779833256301,63.08,75706.35,0.0,0.99999,0.0,0.00066]
[1779833261345,63.08,75708.48,0.0,0.99999,0.0,0.00065]
[1779833262352,63.08,75692.9,0.0,0.99999,0.0,0.00068]
[1779833263359,63.08,75685.78,0.0,0.99999,0.0,0.00069]
[1779833265375,63.08,75671.86,0.0,0.99999,0.0,0.00072]
[1779833266382,63.08,75670.66,0.0,0.99999,0.0,0.00072]
[1779833269402,63.08,75681.14,0.0,0.99999,0.0,0.0007]
[1779833270410,63.08,75680.78,0.0,0.99999,0.0,0.0007]
[1779833275445,63.08,75681.42,0.0,0.99999,0.0,0.0007]
[1779833281489,63.08,75677.9,0.0,0.99999,0.0,0.00071]
[1779833282494,63.08,75685.26,0.0,0.99999,0.0,0.0007]
[1779833283503,63.08,75692.12,0.0,0.99999,0.0,0.00068]
[1779833284508,63.08,75695.09,0.0,0.99999,0.0,0.00068]
[1779833285518,63.08,75705.45,0.0,0.99999,0.0,0.00066]
[1779833286523,63.08,75711.0,0.0,0.99999,0.0,0.00065]
[1779833289543,63.08,75719.53,0.0,0.99999,0.0,0.00063]
[1779833291560,63.08,75720.6,0.0,0.99999,0.0,0.00063]
[1779833296593,63.08,75718.91,0.0,0.99999,0.0,0.00063]
[1779833301631,63.08,75722.11,0.0,0.99999,0.0,0.00063]
[1779833306665,63.08,75718.27,0.0,0.99999,0.0,0.00064]
[1779833311700,63.08,75715.86,0.0,0.99999,0.0,0.00063]
[1779833316735,63.08,75715.19,0.0,0.99999,0.0,0.00063]
[1779833321769,63.08,75714.88,0.0,0.99999,0.0,0.00063]
[1779833326805,63.08,75713.0,0.0,0.99999,0.0,0.00063]
[1779833331844,63.08,75712.99,0.0,0.99999,0.0,0.00063]
[1779833336876,63.08,75714.3,0.0,0.99999,0.0,0.00063]
[1779833338889,63.08,75720.04,0.0,0.99999,0.0,0.00062]
[1779833343926,63.08,75720.29,0.0,0.99999,0.0,0.00062]
[1779833348962,63.08,75726.58,0.0,0.99999,0.0,0.00061]
[1779833350497,63.08,75740.44,0.0,0.99999,0.0,0.00059]
[1779833353998,63.08,75748.14,0.0,1.0,0.0,0.00058]
[1779833359033,63.08,75745.81,0.0,1.0,0.0,0.00058]
[1779833360567,63.08,75744.7,0.0,1.0,0.0,0.00058]
[1779833363061,63.08,75751.87,0.0,1.0,0.0,0.00057]
[1779833364068,63.08,75751.66,0.0,1.0,0.0,0.00057]
[1779833369105,63.08,75753.05,0.0,1.0,0.0,0.00057]
[1779833370637,63.08,75761.09,0.0,1.0,0.0,0.00056]
[1779833373130,63.08,75762.73,0.0,1.0,0.0,0.00054]
[1779833378166,63.08,75756.1,0.0,1.0,0.0,0.00055]
[1779833379173,63.08,75757.25,0.0,1.0,0.0,0.00055]
[1779833385215,63.08,75756.27,0.0,1.0,0.0,0.00055]
[1779833391257,63.08,75757.63,0.0,1.0,0.0,0.00055]
[1779833393270,63.08,75743.91,0.0,1.0,0.0,0.00057]
[1779833394278,63.08,75742.59,0.0,1.0,0.0,0.00057]
[1779833399314,63.08,75742.2,0.0,1.0,0.0,0.00058]
[1779833403341,63.08,75747.52,0.0,1.0,0.0,0.00057]
[1779833408378,63.08,75733.77,0.0,0.99999,0.0,0.00059]
[1779833413413,63.08,75732.04,0.0,0.99999,0.0,0.00059]
[1779833418448,63.08,75730.68,0.0,0.99999,0.0,0.00059]
[1779833420462,63.08,75732.47,0.0,0.99999,0.0,0.00059]
[1779833424491,63.08,75727.08,0.0,0.99999,0.0,0.0006]
[1779833429534,63.08,75712.61,0.0,0.99999,0.0,0.00062]
[1779833430532,63.08,75706.04,0.0,0.99999,0.0,0.00064]
[1779833434560,63.08,75712.26,0.0,0.99999,0.0,0.00061]
[1779833440605,63.08,75708.33,0.0,0.99999,0.0,0.00062]
[1779833442616,63.08,75701.15,0.0,0.99999,0.0,0.00063]
[1779833446644,63.08,75698.97,0.0,0.99999,0.0,0.00064]
[1779833451681,63.08,75701.58,0.0,0.99999,0.0,0.00063]
[1779833457252,63.08,75701.18,0.0,0.99999,0.0,0.00063]
[1779833462758,63.08,75699.16,0.0,0.99999,0.0,0.00064]
[1779833468799,63.08,75699.31,0.0,0.99999,0.0,0.00064]
[1779833472835,63.08,75692.86,0.0,0.99999,0.0,0.00065]
[1779833474848,63.08,75682.99,0.0,0.99999,0.0,0.00067]
[1779833475855,63.08,75682.47,0.0,0.99999,0.0,0.00067]
[1779833479885,63.08,75678.09,0.0,0.99999,0.0,0.00067]
[1779833485924,63.08,75675.81,0.0,0.99999,0.0,0.00068]
[1779833489951,63.08,75670.74,0.0,0.99999,0.0,0.00069]
[1779833494986,63.08,75669.6,0.0,0.99999,0.0,0.00068]
[1779833497536,63.08,75663.78,0.0,0.99999,0.0,0.00069]
[1779833504052,63.08,75668.12,0.0,0.99999,0.0,0.00068]
[1779833507612,63.08,75686.69,0.0,0.99999,0.0,0.00065]
[1779833509087,63.08,75688.59,0.0,0.99999,0.0,0.00064]
[1779833514122,63.08,75690.5,0.0,0.99999,0.0,0.00064]
[1779833519157,63.08,75695.26,0.0,0.99999,0.0,0.00063]
[1779833521170,63.08,75700.83,0.0,0.99999,0.0,0.00062]
[1779833526205,63.08,75706.81,0.0,0.99999,0.0,0.00061]
[1779833533276,63.08,75714.4,0.0,0.99999,0.0,0.0006]
[1779833538312,63.08,75719.56,0.0,0.99999,0.0,0.00059]
[1779833542340,63.08,75724.82,0.0,1.0,0.0,0.00058]
[1779833545361,63.08,75715.48,0.0,0.99999,0.0,0.0006]
[1779833546368,63.08,75714.88,0.0,0.99999,0.0,0.0006]
[1779833551403,63.08,75715.06,0.0,0.99999,0.0,0.00059]
[1779833557973,63.08,75710.45,0.0,0.99999,0.0,0.0006]
[1779833563491,63.08,75708.8,0.0,0.99999,0.0,0.0006]
[1779833568522,63.08,75708.31,0.0,0.99999,0.0,0.0006]
[1779833573558,63.08,75701.95,0.0,0.99999,0.0,0.00061]
[1779833578593,63.08,75697.42,0.0,0.99999,0.0,0.00062]
[1779833583704,63.08,75695.31,0.0,0.99999,0.0,0.00062]
[1779833584769,63.08,75681.57,0.0,0.99999,0.0,0.00065]
[1779833585751,63.08,75656.88,0.0,0.99999,0.0,0.00069]
[1779833586757,63.08,75665.33,0.0,0.99999,0.0,0.00067]
[1779833587765,63.08,75659.21,0.0,0.99999,0.0,0.00069]
[1779833590786,63.08,75668.26,0.0,0.99999,0.0,0.00067]
[1779833592804,63.08,75679.46,0.0,0.99999,0.0,0.00065]
[1779833593812,63.08,75685.27,0.0,0.99999,0.0,0.00064]
[1779833594819,63.08,75687.73,0.0,0.99999,0.0,0.00063]
[1779833597841,63.08,75696.67,0.0,0.99999,0.0,0.00062]
[1779833598848,63.08,75709.99,0.0,0.99999,0.0,0.0006]
[1779833599853,63.08,75705.22,0.0,0.99999,0.0,0.0006]
[1779833601873,63.08,75703.53,0.0,0.99999,0.0,0.00061]
[1779833603881,63.08,75697.19,0.0,0.99999,0.0,0.00062]
[1779833606907,63.08,75686.21,0.0,0.99999,0.0,0.00064]
[1779833608454,63.08,75687.32,0.0,0.99999,0.0,0.00064]
[1779833610934,63.08,75698.26,0.0,0.99999,0.0,0.00062]
[1779833611941,63.08,75700.67,0.0,0.99999,0.0,0.0006]
[1779833616978,63.08,75699.89,0.0,0.99999,0.0,0.0006]
[1779833621006,63.08,75709.9,0.0,0.99999,0.0,0.00059]
[1779833622012,63.08,75713.16,0.0,1.0,0.0,0.00058]
[1779833624038,63.08,75717.8,0.0,1.0,0.0,0.00057]
[1779833625575,63.08,75731.38,0.0,1.0,0.0,0.00055]
[1779833628062,63.08,75735.13,0.0,1.0,0.0,0.00055]
[1779833630076,63.08,75747.35,0.0,1.0,0.0,0.00053]
[1779833631082,63.08,75746.63,0.0,1.0,0.0,0.00053]
[1779833634105,63.08,75741.12,0.0,1.0,0.0,0.00054]
[1779833635644,63.08,75736.86,0.0,1.0,0.0,0.00054]
[1779833637125,63.08,75730.28,0.0,1.0,0.0,0.00055]
[1779833638133,63.08,75735.79,0.0,1.0,0.0,0.00055]
[1779833642161,63.08,75728.0,0.0,1.0,0.0,0.00056]
[1779833643168,63.08,75728.78,0.0,1.0,0.0,0.00056]
[1779833648203,63.08,75728.6,0.0,1.0,0.0,0.00056]
[1779833653236,63.08,75727.93,0.0,1.0,0.0,0.00056]
[1779833658275,63.08,75727.8,0.0,1.0,0.0,0.00056]
[1779833662303,63.08,75732.9,0.0,1.0,0.0,0.00055]
[1779833664316,63.08,75721.53,0.0,1.0,0.0,0.00057]
[1779833669352,63.08,75722.18,0.0,1.0,0.0,0.00057]
[1779833675925,63.08,75719.0,0.0,1.0,0.0,0.00056]
[1779833681443,63.08,75714.74,0.0,1.0,0.0,0.00057]
[1779833686476,63.08,75712.89,0.0,1.0,0.0,0.00057]
[1779833691512,63.08,75712.4,0.0,1.0,0.0,0.00057]
[1779833693525,63.08,75705.4,0.0,1.0,0.0,0.00058]
[1779833694534,63.08,75700.11,0.0,0.99999,0.0,0.00059]
[1779833698561,63.08,75688.67,0.0,0.99999,0.0,0.00061]
[1779833702590,63.08,75680.41,0.0,0.99999,0.0,0.00063]
[1779833706621,63.08,75686.97,0.0,0.99999,0.0,0.00061]
[1779833707628,63.08,75689.85,0.0,0.99999,0.0,0.00061]
[1779833708633,63.08,75690.89,0.0,0.99999,0.0,0.00061]
[1779833713668,63.08,75687.33,0.0,0.99999,0.0,0.00061]
[1779833718716,63.08,75684.5,0.0,0.99999,0.0,0.00062]
[1779833722743,63.08,75679.85,0.0,0.99999,0.0,0.00063]
[1779833727784,63.08,75676.99,0.0,0.99999,0.0,0.00063]
[1779833728786,63.08,75668.59,0.0,0.99999,0.0,0.00065]
[1779833729793,63.08,75661.46,0.0,0.99999,0.0,0.00066]
[1779833734828,63.08,75660.1,0.0,0.99999,0.0,0.00065]
[1779833738856,63.08,75666.91,0.0,0.99999,0.0,0.00064]
[1779833740874,63.08,75638.97,0.0,0.99999,0.0,0.00069]
[1779833741877,63.08,75623.96,0.0,0.99999,0.0,0.00072]
[1779833746913,63.08,75634.18,0.0,0.99999,0.0,0.0007]
[1779833747921,63.08,75640.15,0.0,0.99999,0.0,0.00069]
[1779833753962,63.08,75642.86,0.0,0.99999,0.0,0.00068]
[1779833758997,63.08,75645.38,0.0,0.99999,0.0,0.00068]
[1779833762018,63.08,75639.27,0.0,0.99999,0.0,0.00069]
[1779833767055,63.08,75635.79,0.0,0.99999,0.0,0.00069]
[1779833771082,63.08,75642.13,0.0,0.99999,0.0,0.00068]
[1779833772089,63.08,75642.23,0.0,0.99999,0.0,0.00068]
[1779833777124,63.08,75640.83,0.0,0.99999,0.0,0.00069]
[1779833778131,63.08,75649.92,0.0,0.99999,0.0,0.00067]
[1779833779137,63.08,75652.39,0.0,0.99999,0.0,0.00066]
[1779833784172,63.08,75654.04,0.0,0.99999,0.0,0.00066]
[1779833789207,63.08,75653.21,0.0,0.99999,0.0,0.00066]
[1779833793237,63.08,75649.05,0.0,0.99999,0.0,0.00066]
[1779833798273,63.08,75647.98,0.0,0.99999,0.0,0.00066]
[1779833801296,63.08,75654.51,0.0,0.99999,0.0,0.00065]
[1779833804330,63.08,75658.11,0.0,0.99999,0.0,0.00064]
[1779833809352,63.08,75654.25,0.0,0.99999,0.0,0.00065]
[1779833814393,63.08,75654.95,0.0,0.99999,0.0,0.00065]
[1779833819422,63.08,75653.99,0.0,0.99999,0.0,0.00065]
[1779833824457,63.08,75653.59,0.0,0.99999,0.0,0.00065]
[1779833828484,63.08,75646.96,0.0,0.99999,0.0,0.00066]
[1779833833520,63.08,75649.65,0.0,0.99999,0.0,0.00066]
[1779833838556,63.08,75651.97,0.0,0.99999,0.0,0.00065]
[1779833843591,63.08,75650.9,0.0,0.99999,0.0,0.00066]
[1779833847129,63.08,75659.28,0.0,0.99999,0.0,0.00064]
[1779833852654,63.08,75660.13,0.0,0.99999,0.0,0.00063]
[1779833857687,63.08,75659.31,0.0,0.99999,0.0,0.00063]
[1779833862723,63.08,75658.46,0.0,0.99999,0.0,0.00063]
[1779833866751,63.08,75669.32,0.0,0.99999,0.0,0.00061]
[1779833868767,63.08,75678.59,0.0,0.99999,0.0,0.0006]
[1779833870779,63.08,75684.2,0.0,0.99999,0.0,0.00059]
[1779833872793,63.08,75690.75,0.0,1.0,0.0,0.00058]
[1779833877828,63.08,75693.51,0.0,1.0,0.0,0.00057]
[1779833882863,63.08,75696.74,0.0,1.0,0.0,0.00057]
[1779833887901,63.08,75694.69,0.0,1.0,0.0,0.00057]
[1779833888907,63.08,75704.1,0.0,1.0,0.0,0.00056]
[1779833890920,63.08,75709.37,0.0,1.0,0.0,0.00055]
[1779833895956,63.08,75711.8,0.0,1.0,0.0,0.00054]
[1779833900991,63.08,75714.15,0.0,1.0,0.0,0.00054]
[1779833906027,63.08,75717.03,0.0,1.0,0.0,0.00054]
[1779833911064,63.08,75720.86,0.0,1.0,0.0,0.00052]
[1779833915092,63.08,75726.52,0.0,1.0,0.0,0.00051]
[1779833920131,63.08,75730.69,0.0,1.0,0.0,0.00051]
[1779833925164,63.08,75732.43,0.0,1.0,0.0,0.0005]
[1779833926172,63.08,75738.54,0.0,1.0,0.0,0.0005]
[1779833927179,63.08,75739.42,0.0,1.0,0.0,0.00049]
[1779833932214,63.08,75739.38,0.0,1.0,0.0,0.00049]
[1779833937249,63.08,75738.46,0.0,1.0,0.0,0.0005]
[1779833940269,63.08,75725.8,0.0,1.0,0.0,0.00051]
[1779833941276,63.08,75725.78,0.0,1.0,0.0,0.00051]
[1779833943290,63.08,75720.48,0.0,1.0,0.0,0.00052]
[1779833944845,63.08,75719.95,0.0,1.0,0.0,0.00052]
[1779833947318,63.08,75705.54,0.0,1.0,0.0,0.00054]
[1779833948326,63.08,75706.24,0.0,1.0,0.0,0.00054]
[1779833953361,63.08,75703.76,0.0,1.0,0.0,0.00055]
[1779833956389,63.08,75695.31,0.0,1.0,0.0,0.00056]
[1779833957397,63.08,75683.26,0.0,1.0,0.0,0.00058]
[1779833958403,63.08,75680.81,0.0,0.99999,0.0,0.00058]
[1779833963439,63.08,75678.96,0.0,0.99999,0.0,0.00059]
[1779833968473,63.08,75674.2,0.0,0.99999,0.0,0.00059]
[1779833973511,63.08,75677.02,0.0,1.0,0.0,0.00058]
[1779833978544,63.08,75675.61,0.0,1.0,0.0,0.00058]
[1779833985127,63.08,75674.42,0.0,0.99999,0.0,0.00058]
[1779833990628,63.08,75672.53,0.0,0.99999,0.0,0.00059]
[1779833997677,63.08,75671.92,0.0,0.99999,0.0,0.00059]
[1779834002714,63.08,75674.56,0.0,0.99999,0.0,0.00058]
[1779834007747,63.08,75670.32,0.0,0.99999,0.0,0.00059]
[1779834009761,63.08,75664.29,0.0,0.99999,0.0,0.0006]
[1779834014796,63.08,75665.92,0.0,0.99999,0.0,0.0006]
[1779834018826,63.08,75684.25,0.0,1.0,0.0,0.00057]
[1779834022855,63.08,75685.82,0.0,1.0,0.0,0.00056]
[1779834027890,63.08,75686.1,0.0,1.0,0.0,0.00056]
[1779834032925,63.08,75684.48,0.0,1.0,0.0,0.00056]
[1779834037960,63.08,75683.7,0.0,1.0,0.0,0.00056]
[1779834041994,63.08,75672.48,0.0,1.0,0.0,0.00058]
[1779834047030,63.08,75673.18,0.0,1.0,0.0,0.00057]
[1779834052068,63.08,75674.24,0.0,1.0,0.0,0.00057]
[1779834057102,63.08,75675.78,0.0,1.0,0.0,0.00057]
[1779834062137,63.08,75673.79,0.0,1.0,0.0,0.00057]
[1779834067173,63.08,75673.1,0.0,1.0,0.0,0.00057]
[1779834072209,63.08,75674.11,0.0,1.0,0.0,0.00057]
[1779834077243,63.08,75674.03,0.0,1.0,0.0,0.00057]
[1779834082281,63.08,75675.99,0.0,1.0,0.0,0.00057]
[1779834087317,63.08,75679.13,0.0,1.0,0.0,0.00056]
[1779834092352,63.08,75681.33,0.0,1.0,0.0,0.00055]
[1779834097392,63.08,75682.21,0.0,1.0,0.0,0.00055]
[1779834102428,63.08,75680.73,0.0,1.0,0.0,0.00055]
[1779834107463,63.08,75679.76,0.0,1.0,0.0,0.00055]
[1779834112497,63.08,75677.14,0.0,1.0,0.0,0.00056]
[1779834118540,63.08,75676.01,0.0,1.0,0.0,0.00056]
[1779834124108,63.08,75673.52,0.0,1.0,0.0,0.00056]
[1779834129617,63.08,75673.28,0.0,1.0,0.0,0.00056]
[1779834134177,63.08,75666.41,0.0,1.0,0.0,0.00057]
[1779834136680,63.08,75661.98,0.0,0.99999,0.0,0.00058]
[1779834137673,63.08,75652.58,0.0,0.99999,0.0,0.0006]
[1779834138680,63.08,75641.82,0.0,0.99999,0.0,0.00062]
[1779834139687,63.08,75640.91,0.0,0.99999,0.0,0.00062]
[1779834141701,63.08,75648.22,0.0,0.99999,0.0,0.0006]
[1779834144250,63.08,75654.7,0.0,0.99999,0.0,0.00059]
[1779834148751,63.08,75660.02,0.0,0.99999,0.0,0.00059]
[1779834151774,63.08,75663.57,0.0,1.0,0.0,0.00057]
[1779834152778,63.08,75670.68,0.0,1.0,0.0,0.00056]
[1779834156807,63.08,75681.38,0.0,1.0,0.0,0.00054]
[1779834160836,63.08,75687.89,0.0,1.0,0.0,0.00053]
[1779834165869,63.08,75692.62,0.0,1.0,0.0,0.00053]
[1779834166879,63.08,75687.19,0.0,1.0,0.0,0.00053]
[1779834171913,63.08,75687.9,0.0,1.0,0.0,0.00053]
[1779834176947,63.08,75690.57,0.0,1.0,0.0,0.00053]
[1779834181982,63.08,75695.53,0.0,1.0,0.0,0.00052]
[1779834187018,63.08,75696.58,0.0,1.0,0.0,0.00052]
[1779834192052,63.08,75699.24,0.0,1.0,0.0,0.00052]
[1779834197087,63.08,75702.62,0.0,1.0,0.0,0.00051]
[1779834202122,63.08,75704.56,0.0,1.0,0.0,0.00051]
[1779834207158,63.08,75710.81,0.0,1.0,0.0,0.0005]
[1779834212196,63.08,75714.33,0.0,1.0,0.0,0.00049]
[1779834213203,63.08,75709.1,0.0,1.0,0.0,0.00049]
[1779834216224,63.08,75694.17,0.0,1.0,0.0,0.00051]
[1779834222265,63.08,75694.67,0.0,1.0,0.0,0.00051]
[1779834226303,63.08,75685.5,0.0,1.0,0.0,0.00053]
[1779834227303,63.08,75678.26,0.0,1.0,0.0,0.00054]
[1779834232340,63.08,75675.98,0.0,1.0,0.0,0.00054]
[1779834237373,63.08,75673.06,0.0,1.0,0.0,0.00054]
[1779834242410,63.08,75671.43,0.0,1.0,0.0,0.00055]
[1779834247444,63.08,75666.55,0.0,1.0,0.0,0.00055]
[1779834252478,63.08,75669.61,0.0,1.0,0.0,0.00055]
[1779834255500,63.08,75673.69,0.0,1.0,0.0,0.00054]
[1779834260535,63.08,75672.9,0.0,1.0,0.0,0.00054]
[1779834265577,63.08,75676.29,0.0,1.0,0.0,0.00054]
[1779834270612,63.08,75675.61,0.0,1.0,0.0,0.00054]
[1779834275647,63.08,75673.99,0.0,1.0,0.0,0.00053]
[1779834280682,63.08,75674.32,0.0,1.0,0.0,0.00053]
[1779834285720,63.08,75671.82,0.0,1.0,0.0,0.00054]
[1779834290754,63.08,75671.43,0.0,1.0,0.0,0.00054]
[1779834294344,63.08,75677.51,0.0,1.0,0.0,0.00053]
[1779834295787,63.08,75678.59,0.0,1.0,0.0,0.00053]
[1779834300823,63.08,75676.87,0.0,1.0,0.0,0.00053]
[1779834305858,63.08,75676.11,0.0,1.0,0.0,0.00053]
[1779834307872,63.08,75680.32,0.0,1.0,0.0,0.00052]
[1779834312912,63.08,75679.86,0.0,1.0,0.0,0.00053]
[1779834317942,63.08,75678.89,0.0,1.0,0.0,0.00053]
[1779834322977,63.08,75683.3,0.0,1.0,0.0,0.00052]
[1779834328014,63.08,75683.82,0.0,1.0,0.0,0.00052]
[1779834330026,63.08,75677.28,0.0,1.0,0.0,0.00053]
[1779834335065,63.08,75678.45,0.0,1.0,0.0,0.00052]
[1779834341106,63.08,75677.4,0.0,1.0,0.0,0.00052]
[1779834347149,63.08,75675.95,0.0,1.0,0.0,0.00052]
[1779834352183,63.08,75676.13,0.0,1.0,0.0,0.00052]
[1779834358225,63.08,75679.12,0.0,1.0,0.0,0.00052]
[1779834363260,63.08,75677.19,0.0,1.0,0.0,0.00052]
[1779834367287,63.08,75671.66,0.0,1.0,0.0,0.00053]
[1779834368294,63.08,75665.22,0.0,1.0,0.0,0.00054]
[1779834373329,63.08,75653.75,0.0,1.0,0.0,0.00055]
[1779834381386,63.08,75653.25,0.0,1.0,0.0,0.00056]
[1779834387428,63.08,75647.08,0.0,1.0,0.0,0.00057]
[1779834392463,63.08,75648.68,0.0,1.0,0.0,0.00055]
[1779834397501,63.08,75650.5,0.0,1.0,0.0,0.00055]
[1779834402537,63.08,75650.78,0.0,1.0,0.0,0.00055]
[1779834407573,63.08,75653.34,0.0,1.0,0.0,0.00055]
[1779834411599,63.08,75663.07,0.0,1.0,0.0,0.00053]
[1779834414620,63.08,75669.69,0.0,1.0,0.0,0.00052]
[1779834419655,63.08,75673.61,0.0,1.0,0.0,0.00052]
[1779834425696,63.08,75677.12,0.0,1.0,0.0,0.00051]
[1779834430733,63.08,75680.44,0.0,1.0,0.0,0.00051]
[1779834440803,63.08,75681.02,0.0,1.0,0.0,0.0005]
[1779834454459,63.08,75684.1,0.0,1.0,0.0,0.00049]
[1779834459936,63.08,75684.65,0.0,1.0,0.0,0.00049]
[1779834460942,63.08,75690.7,0.0,1.0,0.0,0.00048]
[1779834461950,63.08,75693.05,0.0,1.0,0.0,0.00048]
[1779834466985,63.08,75694.32,0.0,1.0,0.0,0.00048]
[1779834472032,63.08,75694.93,0.0,1.0,0.0,0.00048]
[1779834477066,63.08,75698.9,0.0,1.0,0.0,0.00047]
[1779834482101,63.08,75700.47,0.0,1.0,0.0,0.00047]
[1779834484670,63.08,75690.69,0.0,1.0,0.0,0.00048]
[1779834487136,63.08,75687.27,0.0,1.0,0.0,0.00049]
[1779834492170,63.08,75689.39,0.0,1.0,0.0,0.00048]
[1779834496199,63.08,75694.98,0.0,1.0,0.0,0.00048]
[1779834501234,63.08,75695.34,0.0,1.0,0.0,0.00048]
[1779834510299,63.08,75695.11,0.0,1.0,0.0,0.00048]
[1779834515331,63.08,75694.04,0.0,1.0,0.0,0.00047]
[1779834521374,63.08,75694.81,0.0,1.0,0.0,0.00047]
[1779834526409,63.08,75696.09,0.0,1.0,0.0,0.00047]
[1779834531443,63.08,75696.67,0.0,1.0,0.0,0.00047]
[1779834538493,63.08,75696.21,0.0,1.0,0.0,0.00047]
[1779834542522,63.08,75687.6,0.0,1.0,0.0,0.00048]
[1779834547556,63.08,75688.23,0.0,1.0,0.0,0.00048]
[1779834552591,63.08,75686.25,0.0,1.0,0.0,0.00048]
[1779834557626,63.08,75689.13,0.0,1.0,0.0,0.00048]
[1779834564675,63.08,75690.18,0.0,1.0,0.0,0.00047]
[1779834574745,63.08,75688.32,0.0,1.0,0.0,0.00047]
[1779834579782,63.08,75690.36,0.0,1.0,0.0,0.00047]
[1779834581797,63.08,75705.21,0.0,1.0,0.0,0.00045]
[1779834583810,63.08,75696.47,0.0,1.0,0.0,0.00046]
[1779834588843,63.08,75697.18,0.0,1.0,0.0,0.00046]
[1779834593878,63.08,75701.71,0.0,1.0,0.0,0.00045]
[1779834598914,63.08,75701.8,0.0,1.0,0.0,0.00045]
[1779834602944,63.08,75686.44,0.0,1.0,0.0,0.00047]
[1779834603951,63.08,75675.03,0.0,1.0,0.0,0.00049]
[1779834604957,63.08,75671.13,0.0,1.0,0.0,0.00049]
[1779834606970,63.08,75683.16,0.0,1.0,0.0,0.00048]
[1779834607977,63.08,75685.7,0.0,1.0,0.0,0.00047]
[1779834609995,63.08,75702.67,0.0,1.0,0.0,0.00045]
[1779834611001,63.08,75714.04,0.0,1.0,0.0,0.00044]
[1779834612013,63.08,75714.27,0.0,1.0,0.0,0.00044]
[1779834614024,63.08,75707.78,0.0,1.0,0.0,0.00044]
[1779834619060,63.08,75709.07,0.0,1.0,0.0,0.00044]
[1779834621635,63.08,75702.23,0.0,1.0,0.0,0.00045]
[1779834624098,63.08,75695.59,0.0,1.0,0.0,0.00046]
[1779834628127,63.08,75701.24,0.0,1.0,0.0,0.00045]
[1779834630699,63.08,75694.6,0.0,1.0,0.0,0.00046]
[1779834635733,63.08,75695.28,0.0,1.0,0.0,0.00045]
[1779834641217,63.08,75695.45,0.0,1.0,0.0,0.00045]
[1779834644238,63.08,75685.43,0.0,1.0,0.0,0.00046]
[1779834645247,63.08,75685.48,0.0,1.0,0.0,0.00046]
[1779834650841,63.08,75691.22,0.0,1.0,0.0,0.00046]
[1779834657330,63.08,75689.27,0.0,1.0,0.0,0.00046]
[1779834662365,63.08,75688.52,0.0,1.0,0.0,0.00046]
[1779834663937,63.08,75700.7,0.0,1.0,0.0,0.00044]
[1779834664379,63.08,75700.7,0.0,1.0,0.0,0.00044]
[1779834669414,63.08,75704.97,0.0,1.0,0.0,0.00044]
[1779834676464,63.08,75705.38,0.0,1.0,0.0,0.00044]
[1779834681498,63.08,75703.77,0.0,1.0,0.0,0.00044]
[1779834686533,63.08,75704.62,0.0,1.0,0.0,0.00044]
[1779834691568,63.08,75705.25,0.0,1.0,0.0,0.00043]
[1779834697611,63.08,75706.5,0.0,1.0,0.0,0.00043]
[1779834702645,63.08,75702.04,0.0,1.0,0.0,0.00043]
[1779834707680,63.08,75700.5,0.0,1.0,0.0,0.00044]
[1779834709694,63.08,75678.6,0.0,1.0,0.0,0.00046]
[1779834713722,63.08,75700.15,0.0,1.0,0.0,0.00044]
[1779834718757,63.08,75702.15,0.0,1.0,0.0,0.00043]
[1779834723792,63.08,75703.58,0.0,1.0,0.0,0.00043]
[1779834729835,63.08,75702.58,0.0,1.0,0.0,0.00043]
[1779834734870,63.08,75709.8,0.0,1.0,0.0,0.00042]
[1779834739904,63.08,75712.22,0.0,1.0,0.0,0.00042]
[1779834744939,63.08,75714.04,0.0,1.0,0.0,0.00042]
[1779834748967,63.08,75718.45,0.0,1.0,0.0,0.00041]
[1779834750983,63.08,75735.69,0.0,1.0,0.0,0.00039]
[1779834757029,63.08,75738.11,0.0,1.0,0.0,0.00038]
[1779834762064,63.08,75739.31,0.0,1.0,0.0,0.00038]
[1779834767098,63.08,75736.46,0.0,1.0,0.0,0.00039]
[1779834772133,63.08,75740.09,0.0,1.0,0.0,0.00038]
[1779834777170,63.08,75740.93,0.0,1.0,0.0,0.00038]
[1779834782204,63.08,75746.24,0.0,1.0,0.0,0.00038]
[1779834787239,63.08,75743.98,0.0,1.0,0.0,0.00038]
[1779834792274,63.08,75745.0,0.0,1.0,0.0,0.00038]
[1779834797313,63.08,75743.88,0.0,1.0,0.0,0.00038]
[1779834798320,63.08,75737.14,0.0,1.0,0.0,0.00039]
[1779834799327,63.08,75738.2,0.0,1.0,0.0,0.00038]
[1779834802347,63.08,75733.04,0.0,1.0,0.0,0.00039]
[1779834807383,63.08,75732.86,0.0,1.0,0.0,0.00039]
[1779834811411,63.08,75738.41,0.0,1.0,0.0,0.00038]
[1779834816446,63.08,75737.95,0.0,1.0,0.0,0.00038]
[1779834821483,63.08,75737.56,0.0,1.0,0.0,0.00038]
[1779834826516,63.08,75738.2,0.0,1.0,0.0,0.00038]
[1779834831551,63.08,75736.47,0.0,1.0,0.0,0.00038]
[1779834832558,63.08,75730.16,0.0,1.0,0.0,0.00039]
[1779834837593,63.08,75731.82,0.0,1.0,0.0,0.00038]
[1779834842628,63.08,75732.44,0.0,1.0,0.0,0.00038]
[1779834847663,63.08,75733.47,0.0,1.0,0.0,0.00038]
[1779834852697,63.08,75734.14,0.0,1.0,0.0,0.00038]
[1779834856727,63.08,75739.48,0.0,1.0,0.0,0.00038]
[1779834861762,63.08,75743.27,0.0,1.0,0.0,0.00037]
[1779834866796,63.08,75744.16,0.0,1.0,0.0,0.00037]
[1779834871830,63.08,75743.29,0.0,1.0,0.0,0.00036]
[1779834874862,63.08,75750.91,0.0,1.0,0.0,0.00036]
[1779834875870,63.08,75759.47,0.0,1.0,0.0,0.00035]
[1779834880906,63.08,75762.62,0.0,1.0,0.0,0.00035]
[1779834884934,63.08,75754.82,0.0,1.0,0.0,0.00035]
[1779834889969,63.08,75757.49,0.0,1.0,0.0,0.00035]
[1779834895009,63.08,75759.7,0.0,1.0,0.0,0.00035]
[1779834900041,63.08,75760.64,0.0,1.0,0.0,0.00035]
[1779834905076,63.08,75760.39,0.0,1.0,0.0,0.00035]
[1779834910111,63.08,75760.08,0.0,1.0,0.0,0.00035]
[1779834915147,63.08,75760.24,0.0,1.0,0.0,0.00035]
[1779834920181,63.08,75760.03,0.0,1.0,0.0,0.00035]
[1779834925218,63.08,75769.97,0.0,1.0,0.0,0.00034]
[1779834926224,63.08,75771.52,0.0,1.0,0.0,0.00034]
[1779834930252,63.08,75753.44,0.0,1.0,0.0,0.00035]
[1779834931259,63.08,75751.42,0.0,1.0,0.0,0.00035]
[1779834936294,63.08,75750.8,0.0,1.0,0.0,0.00035]
[1779834942338,63.08,75751.16,0.0,1.0,0.0,0.00035]
[1779834945907,63.08,75756.2,0.0,1.0,0.0,0.00035]
[1779834951400,63.08,75756.17,0.0,1.0,0.0,0.00035]
[1779834956984,63.08,75756.13,0.0,1.0,0.0,0.00035]
[1779834963485,63.08,75756.25,0.0,1.0,0.0,0.00034]
[1779834967058,63.08,75738.84,0.0,1.0,0.0,0.00036]
[1779834968521,63.08,75739.3,0.0,1.0,0.0,0.00036]
[1779834973558,63.08,75741.18,0.0,1.0,0.0,0.00036]
[1779834978592,63.08,75743.29,0.0,1.0,0.0,0.00036]
[1779834981612,63.08,75747.97,0.0,1.0,0.0,0.00035]
[1779834987199,63.08,75749.98,0.0,1.0,0.0,0.00035]
[1779834992689,63.08,75752.75,0.0,1.0,0.0,0.00034]
[1779834997724,63.08,75753.38,0.0,1.0,0.0,0.00034]
[1779835002759,63.08,75754.46,0.0,1.0,0.0,0.00034]
[1779835003765,63.08,75761.98,0.0,1.0,0.0,0.00033]
[1779835004773,63.08,75754.99,0.0,1.0,0.0,0.00034]
[1779835008801,63.08,75748.64,0.0,1.0,0.0,0.00035]
[1779835013837,63.08,75746.86,0.0,1.0,0.0,0.00035]
[1779835018875,63.08,75748.1,0.0,1.0,0.0,0.00035]
[1779835019882,63.08,75729.71,0.0,1.0,0.0,0.00037]
[1779835023914,63.08,75709.15,0.0,1.0,0.0,0.00039]
[1779835026931,63.08,75717.15,0.0,1.0,0.0,0.00038]
[1779835031967,63.08,75727.18,0.0,1.0,0.0,0.00037]
[1779835034987,63.08,75734.31,0.0,1.0,0.0,0.00036]
[1779835041030,63.08,75735.17,0.0,1.0,0.0,0.00036]
[1779835046065,63.08,75733.26,0.0,1.0,0.0,0.00036]
[1779835051100,63.08,75735.34,0.0,1.0,0.0,0.00035]
[1779835058150,63.08,75738.01,0.0,1.0,0.0,0.00035]
[1779835063184,63.08,75738.26,0.0,1.0,0.0,0.00035]
[1779835069227,63.08,75737.54,0.0,1.0,0.0,0.00035]
[1779835073255,63.08,75731.62,0.0,1.0,0.0,0.00036]
[1779835078289,63.08,75733.57,0.0,1.0,0.0,0.00035]
[1779835080303,63.08,75726.94,0.0,1.0,0.0,0.00036]
[1779835085339,63.08,75725.81,0.0,1.0,0.0,0.00036]
[1779835090373,63.08,75725.04,0.0,1.0,0.0,0.00036]
[1779835095409,63.08,75726.62,0.0,1.0,0.0,0.00036]
[1779835102459,63.08,75725.26,0.0,1.0,0.0,0.00036]
[1779835106486,63.08,75701.36,0.0,1.0,0.0,0.00039]
[1779835108503,63.08,75701.92,0.0,1.0,0.0,0.00039]
[1779835113536,63.08,75699.72,0.0,1.0,0.0,0.00038]
[1779835118571,63.08,75701.56,0.0,1.0,0.0,0.00038]
[1779835121591,63.08,75689.2,0.0,1.0,0.0,0.0004]
[1779835122599,63.08,75688.03,0.0,1.0,0.0,0.0004]
[1779835123608,63.08,75697.2,0.0,1.0,0.0,0.00039]
[1779835124614,63.08,75703.15,0.0,1.0,0.0,0.00038]
[1779835125621,63.08,75701.36,0.0,1.0,0.0,0.00038]
[1779835130659,63.08,75705.26,0.0,1.0,0.0,0.00038]
[1779835132671,63.08,75710.37,0.0,1.0,0.0,0.00037]
[1779835133679,63.08,75716.55,0.0,1.0,0.0,0.00037]
[1779835134685,63.08,75727.78,0.0,1.0,0.0,0.00035]
[1779835135692,63.08,75728.64,0.0,1.0,0.0,0.00035]
[1779835140730,63.08,75730.57,0.0,1.0,0.0,0.00035]
[1779835145765,63.08,75730.65,0.0,1.0,0.0,0.00035]
[1779835153822,63.08,75730.2,0.0,1.0,0.0,0.00035]
[1779835158857,63.08,75728.03,0.0,1.0,0.0,0.00035]
[1779835163892,63.08,75724.99,0.0,1.0,0.0,0.00036]
[1779835168927,63.08,75720.3,0.0,1.0,0.0,0.00036]
[1779835169933,63.08,75711.4,0.0,1.0,0.0,0.00037]
[1779835174969,63.08,75708.41,0.0,1.0,0.0,0.00037]
[1779835180005,63.08,75707.68,0.0,1.0,0.0,0.00037]
[1779835182018,63.08,75701.4,0.0,1.0,0.0,0.00037]
[1779835187054,63.08,75699.9,0.0,1.0,0.0,0.00038]
[1779835191081,63.08,75705.68,0.0,1.0,0.0,0.00037]
[1779835196117,63.08,75706.49,0.0,1.0,0.0,0.00037]
[1779835201152,63.08,75704.35,0.0,1.0,0.0,0.00037]
[1779835206187,63.08,75704.2,0.0,1.0,0.0,0.00037]
[1779835211222,63.08,75703.54,0.0,1.0,0.0,0.00037]
[1779835216257,63.08,75704.27,0.0,1.0,0.0,0.00037]
[1779835221291,63.08,75702.85,0.0,1.0,0.0,0.00037]
[1779835226328,63.08,75704.84,0.0,1.0,0.0,0.00037]
[1779835231363,63.08,75702.12,0.0,1.0,0.0,0.00037]
[1779835236399,63.08,75699.65,0.0,1.0,0.0,0.00037]
[1779835241434,63.08,75699.75,0.0,1.0,0.0,0.00037]
[1779835246471,63.08,75700.34,0.0,1.0,0.0,0.00037]
[1779835247475,63.08,75710.79,0.0,1.0,0.0,0.00036]
[1779835252512,63.08,75710.62,0.0,1.0,0.0,0.00036]
[1779835258553,63.08,75712.26,0.0,1.0,0.0,0.00036]
[1779835260568,63.08,75718.35,0.0,1.0,0.0,0.00035]
[1779835262581,63.08,75718.84,0.0,1.0,0.0,0.00035]
[1779835266609,63.08,75723.07,0.0,1.0,0.0,0.00035]
[1779835272652,63.08,75722.72,0.0,1.0,0.0,0.00035]
[1779835279261,63.08,75723.38,0.0,1.0,0.0,0.00034]
[1779835283729,63.08,75714.66,0.0,1.0,0.0,0.00035]
[1779835285743,63.08,75711.18,0.0,1.0,0.0,0.00036]
[1779835290780,63.08,75714.16,0.0,1.0,0.0,0.00035]
[1779835295814,63.08,75711.26,0.0,1.0,0.0,0.00035]
[1779835296820,63.08,75705.76,0.0,1.0,0.0,0.00036]
[1779835297831,63.08,75705.14,0.0,1.0,0.0,0.00036]
[1779835302863,63.08,75705.02,0.0,1.0,0.0,0.00036]
[1779835303871,63.08,75698.51,0.0,1.0,0.0,0.00036]
[1779835304877,63.08,75695.22,0.0,1.0,0.0,0.00037]
[1779835309913,63.08,75696.94,0.0,1.0,0.0,0.00037]
[1779835316960,63.08,75698.23,0.0,1.0,0.0,0.00036]
[1779835321995,63.08,75699.62,0.0,1.0,0.0,0.00036]
[1779835327031,63.08,75699.04,0.0,1.0,0.0,0.00036]
[1779835334648,63.08,75698.37,0.0,1.0,0.0,0.00036]
[1779835339115,63.08,75686.57,0.0,1.0,0.0,0.00038]
[1779835342136,63.08,75693.06,0.0,1.0,0.0,0.00037]
[1779835344721,63.08,75703.07,0.0,1.0,0.0,0.00036]
[1779835346164,63.08,75705.19,0.0,1.0,0.0,0.00036]
[1779835349185,63.08,75712.38,0.0,1.0,0.0,0.00035]
[1779835354219,63.08,75715.77,0.0,1.0,0.0,0.00034]
[1779835359255,63.08,75713.26,0.0,1.0,0.0,0.00034]
[1779835364290,63.08,75715.09,0.0,1.0,0.0,0.00034]
[1779835369325,63.08,75714.13,0.0,1.0,0.0,0.00034]
[1779835374362,63.08,75713.06,0.0,1.0,0.0,0.00034]
[1779835380402,63.08,75712.51,0.0,1.0,0.0,0.00034]
[1779835386444,63.08,75713.15,0.0,1.0,0.0,0.00034]
[1779835391479,63.08,75713.12,0.0,1.0,0.0,0.00034]
[1779835394500,63.08,75720.55,0.0,1.0,0.0,0.00033]
[1779835398528,63.08,75731.73,0.0,1.0,0.0,0.00032]
[1779835403568,63.08,75734.27,0.0,1.0,0.0,0.00032]
[1779835405582,63.08,75725.48,0.0,1.0,0.0,0.00033]
[1779835410617,63.08,75724.26,0.0,1.0,0.0,0.00033]
[1779835423709,63.08,75721.53,0.0,1.0,0.0,0.00033]
[1779835426730,63.08,75705.64,0.0,1.0,0.0,0.00034]
[1779835427737,63.08,75699.78,0.0,1.0,0.0,0.00035]
[1779835432771,63.08,75702.12,0.0,1.0,0.0,0.00035]
[1779835437807,63.08,75704.61,0.0,1.0,0.0,0.00034]
[1779835438817,63.08,75714.73,0.0,1.0,0.0,0.00033]
[1779835439820,63.08,75714.83,0.0,1.0,0.0,0.00033]
[1779835444855,63.08,75714.51,0.0,1.0,0.0,0.00033]
[1779835452912,63.08,75714.52,0.0,1.0,0.0,0.00033]
[1779835457947,63.08,75706.71,0.0,1.0,0.0,0.00034]
[1779835458954,63.08,75703.61,0.0,1.0,0.0,0.00034]
[1779835464599,63.08,75697.62,0.0,1.0,0.0,0.00035]
[1779835473052,63.08,75697.43,0.0,1.0,0.0,0.00034]
[1779835476077,63.08,75694.29,0.0,1.0,0.0,0.00035]
[1779835481112,63.08,75692.83,0.0,1.0,0.0,0.00035]
[1779835486147,63.08,75696.1,0.0,1.0,0.0,0.00035]
[1779835490180,63.08,75702.8,0.0,1.0,0.0,0.00034]
[1779835495215,63.08,75702.19,0.0,1.0,0.0,0.00034]
[1779835503271,63.08,75701.56,0.0,1.0,0.0,0.00034]
[1779835504884,63.08,75694.43,0.0,1.0,0.0,0.00035]
[1779835507299,63.08,75688.78,0.0,1.0,0.0,0.00035]
[1779835510320,63.08,75683.39,0.0,1.0,0.0,0.00036]
[1779835515356,63.08,75677.56,0.0,1.0,0.0,0.00036]
[1779835520389,63.08,75673.49,0.0,1.0,0.0,0.00037]
[1779835525425,63.08,75671.96,0.0,1.0,0.0,0.00037]
[1779835530460,63.08,75670.99,0.0,1.0,0.0,0.00037]
[1779835531467,63.08,75663.78,0.0,1.0,0.0,0.00037]
[1779835532474,63.08,75669.58,0.0,1.0,0.0,0.00037]
[1779835537508,63.08,75670.87,0.0,1.0,0.0,0.00036]
[1779835542544,63.08,75671.7,0.0,1.0,0.0,0.00036]
[1779835543551,63.08,75664.64,0.0,1.0,0.0,0.00037]
[1779835548586,63.08,75662.17,0.0,1.0,0.0,0.00037]
[1779835552614,63.08,75656.7,0.0,1.0,0.0,0.00038]
[1779835556644,63.08,75648.38,0.0,1.0,0.0,0.00039]
[1779835559664,63.08,75643.19,0.0,1.0,0.0,0.0004]
[1779835562686,63.08,75638.0,0.0,1.0,0.0,0.0004]
[1779835567720,63.08,75632.94,0.0,1.0,0.0,0.00041]
[1779835569734,63.08,75622.76,0.0,1.0,0.0,0.00042]
[1779835570742,63.08,75616.87,0.0,1.0,0.0,0.00043]
[1779835573763,63.08,75622.79,0.0,1.0,0.0,0.00042]
[1779835575778,63.08,75631.1,0.0,1.0,0.0,0.00041]
[1779835580813,63.08,75623.29,0.0,1.0,0.0,0.00042]
[1779835581819,63.08,75615.96,0.0,1.0,0.0,0.00043]
[1779835585846,63.08,75620.37,0.0,1.0,0.0,0.00042]
[1779835590884,63.08,75622.37,0.0,1.0,0.0,0.00042]
[1779835595917,63.08,75624.25,0.0,1.0,0.0,0.00041]
[1779835600953,63.08,75619.91,0.0,1.0,0.0,0.00041]
[1779835605987,63.08,75616.25,0.0,1.0,0.0,0.00042]
[1779835611022,63.08,75612.81,0.0,1.0,0.0,0.00042]
[1779835616058,63.08,75610.96,0.0,1.0,0.0,0.00043]
[1779835622099,63.08,75610.92,0.0,1.0,0.0,0.00043]
[1779835627133,63.08,75608.54,0.0,1.0,0.0,0.00043]
[1779835632169,63.08,75610.31,0.0,1.0,0.0,0.00043]
[1779835637205,63.08,75610.3,0.0,1.0,0.0,0.00043]
[1779835642239,63.08,75608.92,0.0,1.0,0.0,0.00043]
[1779835647275,63.08,75608.06,0.0,1.0,0.0,0.00043]
[1779835649290,63.08,75613.37,0.0,1.0,0.0,0.00042]
[1779835650297,63.08,75625.73,0.0,1.0,0.0,0.00041]
[1779835651306,63.08,75627.3,0.0,1.0,0.0,0.0004]
[1779835656339,63.08,75628.98,0.0,1.0,0.0,0.0004]
[1779835661374,63.08,75628.53,0.0,1.0,0.0,0.0004]
[1779835664395,63.08,75621.63,0.0,1.0,0.0,0.0004]
[1779835666032,63.08,75616.37,0.0,1.0,0.0,0.00041]
[1779835667418,63.08,75611.5,0.0,1.0,0.0,0.00042]
[1779835669432,63.08,75619.72,0.0,1.0,0.0,0.00041]
[1779835674466,63.08,75622.12,0.0,1.0,0.0,0.0004]
[1779835679502,63.08,75621.76,0.0,1.0,0.0,0.0004]
[1779835684541,63.08,75620.32,0.0,1.0,0.0,0.00041]
[1779835688566,63.08,75605.86,0.0,1.0,0.0,0.00042]
[1779835693600,63.08,75604.57,0.0,1.0,0.0,0.00043]
[1779835698635,63.08,75604.09,0.0,1.0,0.0,0.00043]
[1779835700649,63.08,75598.91,0.0,1.0,0.0,0.00043]
[1779835703671,63.08,75587.8,0.0,1.0,0.0,0.00045]
[1779835708706,63.08,75586.67,0.0,1.0,0.0,0.00045]
[1779835711727,63.08,75581.81,0.0,1.0,0.0,0.00045]
[1779835714748,63.08,75573.35,0.0,1.0,0.0,0.00046]
[1779835719783,63.08,75571.97,0.0,1.0,0.0,0.00046]
[1779835724818,63.08,75567.88,0.0,1.0,0.0,0.00046]
[1779835729854,63.08,75577.97,0.0,1.0,0.0,0.00045]
[1779835730859,63.08,75587.36,0.0,1.0,0.0,0.00044]
[1779835732874,63.08,75593.06,0.0,1.0,0.0,0.00043]
[1779835734887,63.08,75601.03,0.0,1.0,0.0,0.00042]
[1779835739923,63.08,75604.36,0.0,1.0,0.0,0.00042]
[1779835744959,63.08,75600.86,0.0,1.0,0.0,0.00042]
[1779835746973,63.08,75595.44,0.0,1.0,0.0,0.00043]
[1779835752009,63.08,75594.84,0.0,1.0,0.0,0.00043]
[1779835757043,63.08,75594.14,0.0,1.0,0.0,0.00043]
[1779835762078,63.08,75593.29,0.0,1.0,0.0,0.00043]
[1779835767112,63.08,75592.62,0.0,1.0,0.0,0.00043]
[1779835772148,63.08,75594.47,0.0,1.0,0.0,0.00042]
[1779835777184,63.08,75589.68,0.0,1.0,0.0,0.00043]
[1779835783226,63.08,75587.59,0.0,1.0,0.0,0.00043]
[1779835788261,63.08,75590.83,0.0,1.0,0.0,0.00043]
[1779835793298,63.08,75596.07,0.0,1.0,0.0,0.00042]
[1779835798331,63.08,75598.68,0.0,1.0,0.0,0.00042]
[1779835803367,63.08,75594.84,0.0,1.0,0.0,0.00042]
[1779835808402,63.08,75590.81,0.0,1.0,0.0,0.00043]
[1779835813436,63.08,75591.35,0.0,1.0,0.0,0.00043]
[1779835818474,63.08,75588.94,0.0,1.0,0.0,0.00043]
[1779835820487,63.08,75582.22,0.0,1.0,0.0,0.00044]
[1779835821500,63.08,75578.81,0.0,1.0,0.0,0.00044]
[1779835827203,63.08,75579.06,0.0,1.0,0.0,0.00044]
[1779835831567,63.08,75584.07,0.0,1.0,0.0,0.00043]
[1779835834590,63.08,75591.22,0.0,1.0,0.0,0.00042]
[1779835835598,63.08,75595.04,0.0,1.0,0.0,0.00041]
[1779835840633,63.08,75598.47,0.0,1.0,0.0,0.00041]
[1779835845667,63.08,75601.72,0.0,1.0,0.0,0.0004]
[1779835847681,63.08,75596.21,0.0,1.0,0.0,0.00041]
[1779835852716,63.08,75598.35,0.0,1.0,0.0,0.00041]
[1779835857751,63.08,75595.46,0.0,1.0,0.0,0.00041]
[1779835862786,63.08,75595.3,0.0,1.0,0.0,0.00041]
[1779835865810,63.08,75590.28,0.0,1.0,0.0,0.00042]
[1779835870842,63.08,75589.15,0.0,1.0,0.0,0.00042]
[1779835875877,63.08,75591.02,0.0,1.0,0.0,0.00042]
[1779835877892,63.08,75582.64,0.0,1.0,0.0,0.00043]
[1779835882926,63.08,75584.16,0.0,1.0,0.0,0.00043]
[1779835887962,63.08,75584.71,0.0,1.0,0.0,0.00043]
[1779835892999,63.08,75583.33,0.0,1.0,0.0,0.00042]
[1779835898034,63.08,75580.83,0.0,1.0,0.0,0.00042]
[1779835901063,63.08,75587.28,0.0,1.0,0.0,0.00041]
[1779835905090,63.08,75597.66,0.0,1.0,0.0,0.0004]
[1779835910125,63.08,75602.51,0.0,1.0,0.0,0.0004]
[1779835915160,63.08,75602.69,0.0,1.0,0.0,0.0004]
[1779835920196,63.08,75602.25,0.0,1.0,0.0,0.0004]
[1779835925229,63.08,75601.4,0.0,1.0,0.0,0.0004]
[1779835930267,63.08,75596.68,0.0,1.0,0.0,0.0004]
[1779835935300,63.08,75596.1,0.0,1.0,0.0,0.0004]
[1779835940335,63.08,75595.7,0.0,1.0,0.0,0.0004]
[1779835945373,63.08,75596.57,0.0,1.0,0.0,0.0004]
[1779835950406,63.08,75597.1,0.0,1.0,0.0,0.0004]
[1779835955442,63.08,75601.79,0.0,1.0,0.0,0.00039]
[1779835962497,63.08,75603.55,0.0,1.0,0.0,0.00039]
[1779835967532,63.09,75604.18,0.0,1.0,0.0,0.00039]
[1779835972584,63.09,75604.4,0.0,1.0,0.0,0.00039]
[1779835977624,63.09,75605.23,0.0,1.0,0.0,0.00039]
[1779835982667,63.09,75605.87,0.0,1.0,0.0,0.00039]
[1779835984328,63.09,75596.44,0.0,1.0,0.0,0.0004]
[1779835984677,63.09,75596.44,0.0,1.0,0.0,0.0004]
[1779835989712,63.09,75596.64,0.0,1.0,0.0,0.0004]
[1779835994747,63.09,75600.04,0.0,1.0,0.0,0.00039]
[1779835998775,63.09,75604.56,0.0,1.0,0.0,0.00039]
[1779836004467,63.09,75605.56,0.0,1.0,0.0,0.00039]
[1779836009852,63.09,75608.98,0.0,1.0,0.0,0.00038]
[1779836014887,63.09,75610.89,0.0,1.0,0.0,0.00037]
[1779836018919,63.09,75628.89,0.0,1.0,0.0,0.00035]
[1779836021936,63.09,75634.71,0.0,1.0,0.0,0.00035]
[1779836025964,63.09,75640.32,0.0,1.0,0.0,0.00034]
[1779836030999,63.09,75641.45,0.0,1.0,0.0,0.00034]
[1779836036034,63.09,75643.55,0.0,1.0,0.0,0.00034]
[1779836041068,63.09,75644.22,0.0,1.0,0.0,0.00034]
[1779836046104,63.09,75643.66,0.0,1.0,0.0,0.00034]
[1779836052146,63.09,75644.63,0.0,1.0,0.0,0.00034]
[1779836057180,63.09,75641.16,0.0,1.0,0.0,0.00034]
[1779836061209,63.09,75651.28,0.0,1.0,0.0,0.00033]
[1779836066247,63.09,75652.33,0.0,1.0,0.0,0.00033]
[1779836068260,63.09,75657.77,0.0,1.0,0.0,0.00033]
[1779836069267,63.09,75665.59,0.0,1.0,0.0,0.00032]
[1779836072288,63.09,75657.39,0.0,1.0,0.0,0.00032]
[1779836076317,63.09,75664.16,0.0,1.0,0.0,0.00031]
[1779836081351,63.09,75662.74,0.0,1.0,0.0,0.00031]
[1779836086388,63.09,75662.12,0.0,1.0,0.0,0.00031]
[1779836087398,63.09,75655.35,0.0,1.0,0.0,0.00032]
[1779836089412,63.09,75650.15,0.0,1.0,0.0,0.00033]
[1779836094450,63.09,75649.99,0.0,1.0,0.0,0.00033]
[1779836102504,63.09,75649.82,0.0,1.0,0.0,0.00033]
[1779836107546,63.09,75648.26,0.0,1.0,0.0,0.00033]
[1779836109560,63.09,75643.7,0.0,1.0,0.0,0.00033]
[1779836114595,63.09,75643.25,0.0,1.0,0.0,0.00033]
[1779836119629,63.09,75642.65,0.0,1.0,0.0,0.00033]
[1779836125313,63.09,75644.72,0.0,1.0,0.0,0.00033]
[1779836131719,63.09,75646.79,0.0,1.0,0.0,0.00032]
[1779836136754,63.09,75645.77,0.0,1.0,0.0,0.00032]
[1779836141789,63.09,75638.16,0.0,1.0,0.0,0.00033]
[1779836146829,63.09,75637.97,0.0,1.0,0.0,0.00033]
[1779836151858,63.09,75637.64,0.0,1.0,0.0,0.00033]
[1779836156894,63.09,75640.31,0.0,1.0,0.0,0.00033]
[1779836161940,63.09,75636.76,0.0,1.0,0.0,0.00033]
[1779836163958,63.09,75629.6,0.0,1.0,0.0,0.00034]
[1779836165608,63.09,75629.4,0.0,1.0,0.0,0.00034]
[1779836171000,63.09,75629.92,0.0,1.0,0.0,0.00034]
[1779836176038,63.09,75629.34,0.0,1.0,0.0,0.00034]
[1779836178048,63.09,75619.87,0.0,1.0,0.0,0.00035]
[1779836183082,63.09,75619.89,0.0,1.0,0.0,0.00035]
[1779836189126,63.09,75620.31,0.0,1.0,0.0,0.00035]
[1779836193153,63.09,75617.24,0.0,1.0,0.0,0.00035]
[1779836196173,63.09,75608.88,0.0,1.0,0.0,0.00035]
[1779836201209,63.09,75610.93,0.0,1.0,0.0,0.00035]
[1779836206243,63.09,75611.71,0.0,1.0,0.0,0.00035]
[1779836212286,63.09,75611.51,0.0,1.0,0.0,0.00035]
[1779836218328,63.09,75612.65,0.0,1.0,0.0,0.00035]
[1779836223363,63.09,75612.83,0.0,1.0,0.0,0.00035]
[1779836228398,63.09,75616.06,0.0,1.0,0.0,0.00035]
[1779836233433,63.09,75616.42,0.0,1.0,0.0,0.00035]
[1779836239475,63.09,75616.7,0.0,1.0,0.0,0.00035]
[1779836245516,63.09,75617.4,0.0,1.0,0.0,0.00035]
[1779836250552,63.09,75617.27,0.0,1.0,0.0,0.00035]
[1779836255586,63.09,75618.61,0.0,1.0,0.0,0.00034]
[1779836260622,63.09,75619.49,0.0,1.0,0.0,0.00034]
[1779836261628,63.09,75626.3,0.0,1.0,0.0,0.00033]
[1779836262636,63.09,75626.9,0.0,1.0,0.0,0.00033]
[1779836267671,63.09,75627.19,0.0,1.0,0.0,0.00033]
[1779836272707,63.09,75575.06,0.0,1.0,0.0,0.00038]
[1779836273714,63.09,75628.27,0.0,1.0,0.0,0.00033]
[1779836274721,63.09,75626.74,0.0,1.0,0.0,0.00033]
[1779836279756,63.09,75627.24,0.0,1.0,0.0,0.00033]
[1779836284791,63.09,75628.93,0.0,1.0,0.0,0.00033]
[1779836289826,63.09,75628.08,0.0,1.0,0.0,0.00033]
[1779836296521,63.09,75627.13,0.0,1.0,0.0,0.00033]
[1779836302920,63.09,75626.49,0.0,1.0,0.0,0.00033]
[1779836304933,63.09,75639.7,0.0,1.0,0.0,0.00032]
[1779836306591,63.09,75639.02,0.0,1.0,0.0,0.00032]
[1779836311981,63.09,75638.37,0.0,1.0,0.0,0.00031]
[1779836319033,63.09,75636.96,0.0,1.0,0.0,0.00031]
[1779836324068,63.09,75635.98,0.0,1.0,0.0,0.00031]
[1779836326731,63.09,75625.02,0.0,1.0,0.0,0.00032]
[1779836332124,63.09,75635.75,0.0,1.0,0.0,0.00031]
[1779836337159,63.09,75639.84,0.0,1.0,0.0,0.00031]
[1779836342194,63.09,75634.04,0.0,1.0,0.0,0.00032]
[1779836344207,63.09,75639.12,0.0,1.0,0.0,0.00031]
[1779836349243,63.09,75638.31,0.0,1.0,0.0,0.00031]
[1779836354278,63.09,75639.24,0.0,1.0,0.0,0.00031]
[1779836359313,63.09,75639.82,0.0,1.0,0.0,0.00031]
[1779836364348,63.09,75638.31,0.0,1.0,0.0,0.00031]
[1779836372406,63.09,75638.61,0.0,1.0,0.0,0.00031]
[1779836377441,63.09,75640.54,0.0,1.0,0.0,0.0003]
[1779836382476,63.09,75646.05,0.0,1.0,0.0,0.0003]
[1779836387512,63.09,75646.26,0.0,1.0,0.0,0.0003]
[1779836392545,63.09,75646.1,0.0,1.0,0.0,0.0003]
[1779836397580,63.09,75646.5,0.0,1.0,0.0,0.0003]
[1779836402615,63.09,75655.44,0.0,1.0,0.0,0.00029]
[1779836403622,63.09,75668.48,0.0,1.0,0.0,0.00028]
[1779836408658,63.09,75670.47,0.0,1.0,0.0,0.00028]
[1779836409665,63.09,75681.19,0.0,1.0,0.0,0.00027]
[1779836413693,63.09,75687.64,0.0,1.0,0.0,0.00026]
[1779836414715,63.09,75698.8,0.0,1.0,0.0,0.00026]
[1779836415710,63.09,75704.3,0.0,1.0,0.0,0.00025]
[1779836416718,63.09,75712.68,0.0,1.0,0.0,0.00024]
[1779836418731,63.09,75717.89,0.0,1.0,0.0,0.00024]
[1779836419738,63.09,75723.06,0.0,1.0,0.0,0.00024]
[1779836422760,63.09,75729.61,0.0,1.0,0.0,0.00023]
[1779836427793,63.09,75729.65,0.0,1.0,0.0,0.00023]
[1779836432828,63.09,75732.2,0.0,1.0,0.0,0.00023]
[1779836435850,63.09,75739.68,0.0,1.0,0.0,0.00022]
[1779836436857,63.09,75741.03,0.0,1.0,0.0,0.00022]
[1779836437864,63.09,75751.74,0.0,1.0,0.0,0.00021]
[1779836438871,63.09,75754.86,0.0,1.0,0.0,0.00021]
[1779836440885,63.09,75760.65,0.0,1.0,0.0,0.00021]
[1779836442899,63.09,75763.06,0.0,1.0,0.0,0.00021]
[1779836447938,63.09,75765.64,0.0,1.0,0.0,0.0002]
[1779836452972,63.09,75769.87,0.0,1.0,0.0,0.0002]
[1779836458005,63.09,75767.83,0.0,1.0,0.0,0.0002]
[1779836459014,63.09,75778.92,0.0,1.0,0.0,0.0002]
[1779836460039,63.09,75784.05,0.0,1.0,0.0,0.00019]
[1779836462053,63.09,75784.04,0.0,1.0,0.0,0.00019]
[1779836464062,63.09,75797.17,0.0,1.0,0.0,0.00019]
[1779836465068,63.09,75803.4,0.0,1.0,0.0,0.00018]
[1779836466075,63.09,75795.24,0.0,1.0,0.0,0.00019]
[1779836467727,63.09,75790.76,0.0,1.0,0.0,0.00019]
[1779836470103,63.09,75785.67,0.0,1.0,0.0,0.00019]
[1779836475138,63.09,75781.75,0.0,1.0,0.0,0.00019]
[1779836480173,63.09,75781.57,0.0,1.0,0.0,0.0002]
[1779836483202,63.09,75768.83,0.0,1.0,0.0,0.0002]
[1779836484207,63.09,75761.85,0.0,1.0,0.0,0.00021]
[1779836487872,63.09,75756.44,0.0,1.0,0.0,0.00021]
[1779836493272,63.09,75757.98,0.0,1.0,0.0,0.00021]
[1779836494281,63.09,75765.39,0.0,1.0,0.0,0.0002]
[1779836497943,63.09,75772.27,0.0,1.0,0.0,0.0002]
[1779836501327,63.09,75775.85,0.0,1.0,0.0,0.00019]
[1779836506362,63.09,75778.26,0.0,1.0,0.0,0.00019]
[1779836511397,63.09,75780.4,0.0,1.0,0.0,0.00019]
[1779836514418,63.09,75788.18,0.0,1.0,0.0,0.00019]
[1779836519452,63.09,75789.95,0.0,1.0,0.0,0.00019]
[1779836524488,63.09,75789.42,0.0,1.0,0.0,0.00019]
[1779836529522,63.09,75790.78,0.0,1.0,0.0,0.00019]
[1779836534559,63.09,75788.43,0.0,1.0,0.0,0.00019]
[1779836535566,63.09,75779.15,0.0,1.0,0.0,0.00019]
[1779836540602,63.09,75779.13,0.0,1.0,0.0,0.00019]
[1779836541609,63.09,75775.49,0.0,1.0,0.0,0.00019]
[1779836546644,63.09,75770.77,0.0,1.0,0.0,0.0002]
[1779836547652,63.09,75763.29,0.0,1.0,0.0,0.0002]
[1779836552686,63.09,75768.62,0.0,1.0,0.0,0.00019]
[1779836557721,63.09,75770.55,0.0,1.0,0.0,0.00019]
[1779836563764,63.09,75771.37,0.0,1.0,0.0,0.00019]
[1779836568803,63.09,75767.06,0.0,1.0,0.0,0.0002]
[1779836574845,63.09,75768.04,0.0,1.0,0.0,0.00019]
[1779836577866,63.09,75761.3,0.0,1.0,0.0,0.0002]
[1779836582901,63.09,75766.01,0.0,1.0,0.0,0.0002]
[1779836585922,63.09,75771.11,0.0,1.0,0.0,0.00019]
[1779836589950,63.09,75776.17,0.0,1.0,0.0,0.00019]
[1779836594984,63.09,75776.94,0.0,1.0,0.0,0.00019]
[1779836596999,63.09,75783.29,0.0,1.0,0.0,0.00019]
[1779836598006,63.09,75784.5,0.0,1.0,0.0,0.00019]
[1779836603041,63.09,75784.59,0.0,1.0,0.0,0.00019]
[1779836606062,63.09,75776.63,0.0,1.0,0.0,0.00019]
[1779836607069,63.09,75775.74,0.0,1.0,0.0,0.00019]
[1779836612104,63.09,75776.95,0.0,1.0,0.0,0.00019]
[1779836617139,63.09,75781.41,0.0,1.0,0.0,0.00018]
[1779836622175,63.09,75780.77,0.0,1.0,0.0,0.00018]
[1779836627209,63.09,75780.73,0.0,1.0,0.0,0.00018]
[1779836628872,63.09,75774.54,0.0,1.0,0.0,0.00019]
[1779836634914,63.09,75776.11,0.0,1.0,0.0,0.00019]
[1779836641308,63.09,75779.22,0.0,1.0,0.0,0.00018]
[1779836646346,63.09,75781.53,0.0,1.0,0.0,0.00018]
[1779836653391,63.09,75782.09,0.0,1.0,0.0,0.00018]
[1779836660441,63.09,75782.07,0.0,1.0,0.0,0.00018]
[1779836665127,63.09,75788.42,0.0,1.0,0.0,0.00018]
[1779836667489,63.09,75779.79,0.0,1.0,0.0,0.00018]
[1779836671517,63.09,75789.04,0.0,1.0,0.0,0.00018]
[1779836675545,63.09,75793.49,0.0,1.0,0.0,0.00017]
[1779836680580,63.09,75791.13,0.0,1.0,0.0,0.00017]
[1779836684613,63.09,75784.76,0.0,1.0,0.0,0.00018]
[1779836689643,63.09,75782.68,0.0,1.0,0.0,0.00018]
[1779836693671,63.09,75776.91,0.0,1.0,0.0,0.00018]
[1779836698706,63.09,75776.1,0.0,1.0,0.0,0.00018]
[1779836702735,63.09,75791.58,0.0,1.0,0.0,0.00017]
[1779836707768,63.09,75795.18,0.0,1.0,0.0,0.00017]
[1779836712804,63.09,75794.93,0.0,1.0,0.0,0.00017]
[1779836715825,63.09,75784.87,0.0,1.0,0.0,0.00018]
[1779836720861,63.09,75780.41,0.0,1.0,0.0,0.00018]
[1779836726903,63.09,75780.26,0.0,1.0,0.0,0.00018]
[1779836731943,63.09,75778.59,0.0,1.0,0.0,0.00018]
[1779836733953,63.09,75768.75,0.0,1.0,0.0,0.00018]
[1779836738987,63.09,75770.15,0.0,1.0,0.0,0.00018]
[1779836744025,63.09,75772.53,0.0,1.0,0.0,0.00018]
[1779836749058,63.09,75774.37,0.0,1.0,0.0,0.00018]
[1779836754093,63.09,75774.5,0.0,1.0,0.0,0.00018]
[1779836757115,63.09,75764.83,0.0,1.0,0.0,0.00018]
[1779836758121,63.09,75757.16,0.0,1.0,0.0,0.00019]
[1779836762150,63.09,75764.91,0.0,1.0,0.0,0.00018]
[1779836764164,63.09,75764.94,0.0,1.0,0.0,0.00018]
[1779836765172,63.09,75770.04,0.0,1.0,0.0,0.00018]
[1779836766179,63.09,75776.24,0.0,1.0,0.0,0.00018]
[1779836767186,63.09,75776.18,0.0,1.0,0.0,0.00018]
[1779836772221,63.09,75774.61,0.0,1.0,0.0,0.00018]
[1779836777256,63.09,75771.97,0.0,1.0,0.0,0.00018]
[1779836782290,63.09,75772.46,0.0,1.0,0.0,0.00018]
[1779836787325,63.09,75773.82,0.0,1.0,0.0,0.00018]
[1779836792361,63.09,75773.43,0.0,1.0,0.0,0.00018]
[1779836797396,63.09,75769.56,0.0,1.0,0.0,0.00018]
[1779836802433,63.09,75766.39,0.0,1.0,0.0,0.00018]
[1779836807468,63.09,75768.75,0.0,1.0,0.0,0.00018]
[1779836812503,63.09,75771.09,0.0,1.0,0.0,0.00018]
[1779836817538,63.09,75771.18,0.0,1.0,0.0,0.00018]
[1779836822576,63.09,75764.33,0.0,1.0,0.0,0.00018]
[1779836827610,63.09,75768.43,0.0,1.0,0.0,0.00018]
[1779836832644,63.09,75770.14,0.0,1.0,0.0,0.00018]
[1779836837680,63.09,75770.04,0.0,1.0,0.0,0.00018]
[1779836842715,63.09,75768.58,0.0,1.0,0.0,0.00018]
[1779836847750,63.09,75769.17,0.0,1.0,0.0,0.00018]
[1779836851778,63.09,75761.53,0.0,1.0,0.0,0.00018]
[1779836856814,63.09,75761.27,0.0,1.0,0.0,0.00018]
[1779836861848,63.09,75761.16,0.0,1.0,0.0,0.00018]
[1779836866883,63.09,75760.44,0.0,1.0,0.0,0.00018]
[1779836867890,63.09,75749.96,0.0,1.0,0.0,0.00019]
[1779836868898,63.09,75744.29,0.0,1.0,0.0,0.00019]
[1779836873932,63.09,75746.08,0.0,1.0,0.0,0.00019]
[1779836879628,63.09,75746.14,0.0,1.0,0.0,0.00019]
[1779836885013,63.09,75740.86,0.0,1.0,0.0,0.00019]
[1779836890044,63.09,75740.5,0.0,1.0,0.0,0.00019]
[1779836896086,63.09,75734.27,0.0,1.0,0.0,0.00019]
[1779836903135,63.09,75732.17,0.0,1.0,0.0,0.0002]
[1779836910188,63.09,75731.07,0.0,1.0,0.0,0.0002]
[1779836916250,63.09,75730.21,0.0,1.0,0.0,0.00019]
[1779836926320,63.09,75730.13,0.0,1.0,0.0,0.00019]
[1779836933369,63.09,75730.99,0.0,1.0,0.0,0.00019]
[1779836940048,63.09,75730.77,0.0,1.0,0.0,0.00019]
[1779836947464,63.09,75730.77,0.0,1.0,0.0,0.00019]
[1779836952501,63.09,75731.0,0.0,1.0,0.0,0.00019]
[1779836957537,63.09,75730.62,0.0,1.0,0.0,0.00019]
[1779836962572,63.09,75729.8,0.0,1.0,0.0,0.00019]
[1779836967617,63.09,75729.63,0.0,1.0,0.0,0.00019]
[1779836972641,63.09,75733.73,0.0,1.0,0.0,0.00019]
[1779836977676,63.09,75736.12,0.0,1.0,0.0,0.00019]
[1779836980377,63.09,75738.47,0.0,1.0,0.0,0.00018]
[1779836981723,63.09,75752.7,0.0,1.0,0.0,0.00018]
[1779836982730,63.09,75770.19,0.0,1.0,0.0,0.00017]
[1779836983719,63.09,75769.23,0.0,1.0,0.0,0.00017]
[1779836988753,63.09,75774.61,0.0,1.0,0.0,0.00016]
[1779836990424,63.09,75785.15,0.0,1.0,0.0,0.00016]
[1779836994796,63.09,75778.13,0.0,1.0,0.0,0.00016]
[1779837000492,63.09,75779.98,0.0,1.0,0.0,0.00016]
[1779837006879,63.09,75779.89,0.0,1.0,0.0,0.00016]
[1779837011915,63.09,75782.16,0.0,1.0,0.0,0.00016]
[1779837016950,63.09,75782.61,0.0,1.0,0.0,0.00016]
[1779837021985,63.09,75783.76,0.0,1.0,0.0,0.00016]
[1779837025015,63.09,75791.19,0.0,1.0,0.0,0.00016]
[1779837027021,63.09,75796.88,0.0,1.0,0.0,0.00015]
[1779837032055,63.09,75796.53,0.0,1.0,0.0,0.00015]
[1779837033061,63.09,75801.55,0.0,1.0,0.0,0.00015]
[1779837034068,63.09,75795.75,0.0,1.0,0.0,0.00015]
[1779837039104,63.09,75796.83,0.0,1.0,0.0,0.00015]
[1779837044139,63.09,75801.14,0.0,1.0,0.0,0.00015]
[1779837046154,63.09,75811.21,0.0,1.0,0.0,0.00014]
[1779837051188,63.09,75811.3,0.0,1.0,0.0,0.00014]
[1779837053202,63.09,75803.58,0.0,1.0,0.0,0.00015]
[1779837058237,63.09,75804.7,0.0,1.0,0.0,0.00015]
[1779837059244,63.09,75811.74,0.0,1.0,0.0,0.00014]
[1779837064281,63.09,75812.95,0.0,1.0,0.0,0.00014]
[1779837069315,63.09,75815.42,0.0,1.0,0.0,0.00014]
[1779837074351,63.09,75809.47,0.0,1.0,0.0,0.00014]
[1779837078380,63.09,75816.26,0.0,1.0,0.0,0.00014]
[1779837083413,63.09,75818.37,0.0,1.0,0.0,0.00014]
[1779837088451,63.09,75818.79,0.0,1.0,0.0,0.00014]
[1779837091479,63.09,75831.39,0.0,1.0,0.0,0.00013]
[1779837093500,63.09,75818.73,0.0,1.0,0.0,0.00014]
[1779837094507,63.09,75795.49,0.0,1.0,0.0,0.00015]
[1779837095514,63.09,75786.22,0.0,1.0,0.0,0.00015]
[1779837096521,63.09,75786.11,0.0,1.0,0.0,0.00015]
[1779837100549,63.09,75793.4,0.0,1.0,0.0,0.00015]
[1779837101556,63.09,75793.08,0.0,1.0,0.0,0.00015]
[1779837106591,63.09,75791.68,0.0,1.0,0.0,0.00015]
[1779837111625,63.09,75789.16,0.0,1.0,0.0,0.00015]
[1779837112633,63.09,75796.6,0.0,1.0,0.0,0.00015]
[1779837113640,63.09,75810.17,0.0,1.0,0.0,0.00014]
[1779837114647,63.09,75809.65,0.0,1.0,0.0,0.00014]
[1779837119684,63.09,75812.94,0.0,1.0,0.0,0.00014]
[1779837124717,63.09,75814.37,0.0,1.0,0.0,0.00014]
[1779837129752,63.09,75816.79,0.0,1.0,0.0,0.00014]
[1779837134791,63.09,75816.36,0.0,1.0,0.0,0.00014]
[1779837139825,63.09,75819.57,0.0,1.0,0.0,0.00014]
[1779837141494,63.09,75822.75,0.0,1.0,0.0,0.00014]
[1779837142848,63.09,75819.01,0.0,1.0,0.0,0.00014]
[1779837147882,63.09,75821.83,0.0,1.0,0.0,0.00014]
[1779837153925,63.09,75824.03,0.0,1.0,0.0,0.00013]
[1779837158959,63.09,75823.99,0.0,1.0,0.0,0.00013]
[1779837161634,63.09,75831.15,0.0,1.0,0.0,0.00013]
[1779837167016,63.09,75834.79,0.0,1.0,0.0,0.00013]
[1779837176078,63.09,75835.26,0.0,1.0,0.0,0.00013]
[1779837181114,63.09,75833.18,0.0,1.0,0.0,0.00013]
[1779837187156,63.09,75832.24,0.0,1.0,0.0,0.00013]
[1779837192191,63.09,75827.3,0.0,1.0,0.0,0.00013]
[1779837197226,63.09,75826.93,0.0,1.0,0.0,0.00013]
[1779837203268,63.09,75831.38,0.0,1.0,0.0,0.00013]
[1779837212332,63.09,75832.32,0.0,1.0,0.0,0.00013]
[1779837213338,63.09,75797.26,0.0,1.0,0.0,0.00014]
[1779837214346,63.09,75778.34,0.0,1.0,0.0,0.00015]
[1779837218372,63.09,75784.3,0.0,1.0,0.0,0.00015]
[1779837223408,63.09,75783.49,0.0,1.0,0.0,0.00015]
[1779837229451,63.09,75786.39,0.0,1.0,0.0,0.00015]
[1779837234486,63.09,75788.77,0.0,1.0,0.0,0.00014]
[1779837240527,63.09,75787.05,0.0,1.0,0.0,0.00015]
[1779837241535,63.09,75799.31,0.0,1.0,0.0,0.00014]
[1779837244557,63.09,75809.02,0.0,1.0,0.0,0.00014]
[1779837249593,63.09,75813.55,0.0,1.0,0.0,0.00013]
[1779837254629,63.09,75816.06,0.0,1.0,0.0,0.00013]
[1779837259665,63.09,75814.91,0.0,1.0,0.0,0.00013]
[1779837264699,63.09,75815.1,0.0,1.0,0.0,0.00013]
[1779837269735,63.09,75814.77,0.0,1.0,0.0,0.00013]
[1779837278799,63.09,75814.63,0.0,1.0,0.0,0.00013]
[1779837284841,63.09,75814.95,0.0,1.0,0.0,0.00013]
[1779837287865,63.09,75805.22,0.0,1.0,0.0,0.00013]
[1779837288870,63.09,75805.04,0.0,1.0,0.0,0.00013]
[1779837295919,63.09,75805.25,0.0,1.0,0.0,0.00013]
[1779837297933,63.09,75794.57,0.0,1.0,0.0,0.00014]
[1779837298944,63.09,75791.03,0.0,1.0,0.0,0.00014]
[1779837303975,63.09,75787.68,0.0,1.0,0.0,0.00014]
[1779837309009,63.09,75789.58,0.0,1.0,0.0,0.00014]
[1779837314046,63.09,75791.22,0.0,1.0,0.0,0.00014]
[1779837317067,63.09,75786.55,0.0,1.0,0.0,0.00014]
[1779837322784,63.09,75780.59,0.0,1.0,0.0,0.00014]
[1779837329151,63.09,75780.81,0.0,1.0,0.0,0.00014]
[1779837334186,63.09,75791.46,0.0,1.0,0.0,0.00014]
[1779837339220,63.09,75791.3,0.0,1.0,0.0,0.00014]
[1779837344256,63.09,75793.81,0.0,1.0,0.0,0.00014]
[1779837349291,63.09,75796.71,0.0,1.0,0.0,0.00013]
[1779837351305,63.09,75802.45,0.0,1.0,0.0,0.00013]
[1779837354329,63.09,75817.79,0.0,1.0,0.0,0.00013]
[1779837359364,63.09,75818.83,0.0,1.0,0.0,0.00013]
[1779837364399,63.09,75818.33,0.0,1.0,0.0,0.00013]
[1779837368427,63.09,75812.69,0.0,1.0,0.0,0.00013]
[1779837369434,63.09,75806.42,0.0,1.0,0.0,0.00013]
[1779837374469,63.09,75807.5,0.0,1.0,0.0,0.00013]
[1779837379504,63.09,75807.54,0.0,1.0,0.0,0.00013]
[1779837384539,63.09,75808.09,0.0,1.0,0.0,0.00013]
[1779837389574,63.09,75807.79,0.0,1.0,0.0,0.00013]
[1779837394608,63.09,75808.82,0.0,1.0,0.0,0.00013]
[1779837402664,63.09,75811.19,0.0,1.0,0.0,0.00013]
[1779837407700,63.09,75815.12,0.0,1.0,0.0,0.00012]
[1779837409715,63.09,75806.27,0.0,1.0,0.0,0.00013]
[1779837414749,63.09,75804.03,0.0,1.0,0.0,0.00013]
[1779837419784,63.09,75805.92,0.0,1.0,0.0,0.00013]
[1779837424819,63.09,75805.72,0.0,1.0,0.0,0.00013]
[1779837429854,63.09,75806.84,0.0,1.0,0.0,0.00013]
[1779837433888,63.09,75815.88,0.0,1.0,0.0,0.00012]
[1779837435901,63.09,75818.94,0.0,1.0,0.0,0.00012]
[1779837440935,63.09,75819.35,0.0,1.0,0.0,0.00012]
[1779837445970,63.09,75820.34,0.0,1.0,0.0,0.00012]
[1779837451007,63.09,75820.22,0.0,1.0,0.0,0.00012]
[1779837456040,63.09,75820.9,0.0,1.0,0.0,0.00012]
[1779837461076,63.09,75822.07,0.0,1.0,0.0,0.00012]
[1779837462083,63.09,75829.08,0.0,1.0,0.0,0.00012]
[1779837463770,63.09,75829.72,0.0,1.0,0.0,0.00012]
[1779837469132,63.09,75830.45,0.0,1.0,0.0,0.00012]
[1779837477190,63.09,75830.85,0.0,1.0,0.0,0.00012]
[1779837482226,63.09,75831.1,0.0,1.0,0.0,0.00012]
[1779837483909,63.09,75821.51,0.0,1.0,0.0,0.00012]
[1779837489279,63.09,75820.34,0.0,1.0,0.0,0.00012]
[1779837495323,63.09,75819.05,0.0,1.0,0.0,0.00012]
[1779837496330,63.09,75826.6,0.0,1.0,0.0,0.00012]
[1779837497336,63.09,75827.97,0.0,1.0,0.0,0.00012]
[1779837502371,63.09,75831.24,0.0,1.0,0.0,0.00012]
[1779837507408,63.09,75834.16,0.0,1.0,0.0,0.00011]
[1779837512443,63.09,75834.7,0.0,1.0,0.0,0.00011]
[1779837517478,63.09,75835.52,0.0,1.0,0.0,0.00011]
[1779837524527,63.09,75836.59,0.0,1.0,0.0,0.00011]
[1779837529562,63.09,75836.88,0.0,1.0,0.0,0.00011]
[1779837534597,63.09,75836.91,0.0,1.0,0.0,0.00011]
[1779837541646,63.09,75837.11,0.0,1.0,0.0,0.00011]
[1779837546682,63.09,75836.84,0.0,1.0,0.0,0.00011]
[1779837551716,63.09,75841.56,0.0,1.0,0.0,0.00011]
[1779837556750,63.09,75844.58,0.0,1.0,0.0,0.00011]
[1779837564478,63.09,75845.42,0.0,1.0,0.0,0.00011]
[1779837573870,63.09,75846.05,0.0,1.0,0.0,0.00011]
[1779837575885,63.09,75841.09,0.0,1.0,0.0,0.00011]
[1779837580918,63.09,75842.83,0.0,1.0,0.0,0.00011]
[1779837591999,63.09,75843.63,0.0,1.0,0.0,0.00011]
[1779837593003,63.09,75838.02,0.0,1.0,0.0,0.00011]
[1779837594010,63.09,75831.84,0.0,1.0,0.0,0.00011]
[1779837599045,63.09,75830.12,0.0,1.0,0.0,0.00011]
[1779837604081,63.09,75832.17,0.0,1.0,0.0,0.00011]
[1779837612136,63.09,75832.22,0.0,1.0,0.0,0.00011]
[1779837616165,63.09,75826.85,0.0,1.0,0.0,0.00011]
[1779837617172,63.09,75817.91,0.0,1.0,0.0,0.00012]
[1779837618180,63.09,75821.53,0.0,1.0,0.0,0.00011]
[1779837619186,63.09,75828.54,0.0,1.0,0.0,0.00011]
[1779837620193,63.09,75827.64,0.0,1.0,0.0,0.00011]
[1779837626236,63.09,75827.14,0.0,1.0,0.0,0.00011]
[1779837630262,63.09,75820.59,0.0,1.0,0.0,0.00011]
[1779837631270,63.09,75819.21,0.0,1.0,0.0,0.00011]
[1779837636307,63.09,75819.75,0.0,1.0,0.0,0.00011]
[1779837641342,63.09,75817.75,0.0,1.0,0.0,0.00011]
[1779837650405,63.09,75816.69,0.0,1.0,0.0,0.00011]
[1779837655440,63.09,75816.25,0.0,1.0,0.0,0.00011]
[1779837660475,63.09,75816.85,0.0,1.0,0.0,0.00011]
[1779837663499,63.09,75826.59,0.0,1.0,0.0,0.00011]
[1779837665200,63.09,75830.27,0.0,1.0,0.0,0.00011]
[1779837670557,63.09,75829.71,0.0,1.0,0.0,0.00011]
[1779837675581,63.09,75831.02,0.0,1.0,0.0,0.00011]
[1779837680616,63.09,75833.2,0.0,1.0,0.0,0.00011]
[1779837685651,63.09,75832.39,0.0,1.0,0.0,0.00011]
[1779837690687,63.09,75832.23,0.0,1.0,0.0,0.00011]
[1779837692701,63.09,75829.08,0.0,1.0,0.0,0.00011]
[1779837697737,63.09,75823.92,0.0,1.0,0.0,0.00011]
[1779837702771,63.09,75821.56,0.0,1.0,0.0,0.00011]
[1779837707806,63.09,75819.08,0.0,1.0,0.0,0.00011]
[1779837712841,63.09,75819.63,0.0,1.0,0.0,0.00011]
[1779837717878,63.09,75819.5,0.0,1.0,0.0,0.00011]
[1779837722912,63.09,75819.31,0.0,1.0,0.0,0.00011]
[1779837727947,63.09,75820.35,0.0,1.0,0.0,0.00011]
[1779837732982,63.09,75822.76,0.0,1.0,0.0,0.00011]
[1779837739024,63.09,75822.59,0.0,1.0,0.0,0.00011]
[1779837744060,63.09,75822.36,0.0,1.0,0.0,0.00011]
[1779837753122,63.09,75818.45,0.0,1.0,0.0,0.00011]
[1779837758156,63.09,75817.76,0.0,1.0,0.0,0.00011]
[1779837763195,63.09,75818.0,0.0,1.0,0.0,0.00011]
[1779837768231,63.09,75820.19,0.0,1.0,0.0,0.00011]
[1779837776034,63.09,75820.65,0.0,1.0,0.0,0.00011]
[1779837781324,63.09,75819.04,0.0,1.0,0.0,0.00011]
[1779837786356,63.09,75816.65,0.0,1.0,0.0,0.00011]
[1779837790385,63.09,75808.94,0.0,1.0,0.0,0.00011]
[1779837791391,63.09,75808.23,0.0,1.0,0.0,0.00011]
[1779837796425,63.09,75804.5,0.0,1.0,0.0,0.00011]
[1779837801460,63.09,75804.03,0.0,1.0,0.0,0.00011]
[1779837808510,63.09,75803.48,0.0,1.0,0.0,0.00011]
[1779837813545,63.09,75803.73,0.0,1.0,0.0,0.00011]
[1779837822610,63.09,75800.94,0.0,1.0,0.0,0.00011]
[1779837827647,63.09,75802.0,0.0,1.0,0.0,0.00011]
[1779837836708,63.09,75801.81,0.0,1.0,0.0,0.00011]
[1779837842750,63.09,75802.23,0.0,1.0,0.0,0.00011]
[1779837847785,63.09,75802.38,0.0,1.0,0.0,0.00011]
[1779837852822,63.09,75802.34,0.0,1.0,0.0,0.00011]
[1779837857856,63.09,75798.89,0.0,1.0,0.0,0.00011]
[1779837862890,63.09,75799.24,0.0,1.0,0.0,0.00011]
[1779837867927,63.09,75802.5,0.0,1.0,0.0,0.00011]
[1779837872962,63.09,75802.89,0.0,1.0,0.0,0.00011]
[1779837877997,63.09,75803.26,0.0,1.0,0.0,0.00011]
[1779837883035,63.09,75797.81,0.0,1.0,0.0,0.00011]
[1779837888070,63.09,75799.1,0.0,1.0,0.0,0.00011]
[1779837893105,63.09,75798.32,0.0,1.0,0.0,0.00011]
[1779837898139,63.09,75797.09,0.0,1.0,0.0,0.00011]
[1779837903175,63.09,75796.98,0.0,1.0,0.0,0.00011]
[1779837909217,63.09,75801.12,0.0,1.0,0.0,0.00011]
[1779837915261,63.09,75800.66,0.0,1.0,0.0,0.00011]
[1779837921300,63.09,75800.18,0.0,1.0,0.0,0.00011]
[1779837927089,63.09,75801.26,0.0,1.0,0.0,0.00011]
[1779837932380,63.09,75801.8,0.0,1.0,0.0,0.00011]
[1779837937413,63.09,75802.21,0.0,1.0,0.0,0.00011]
[1779837942448,63.09,75802.15,0.0,1.0,0.0,0.00011]
[1779837954533,63.09,75802.01,0.0,1.0,0.0,0.00011]
[1779837959568,63.09,75800.49,0.0,1.0,0.0,0.00011]
[1779837961582,63.09,75794.53,0.0,1.0,0.0,0.00011]
[1779837967371,63.09,75793.74,0.0,1.0,0.0,0.00011]
[1779837972659,63.09,75791.83,0.0,1.0,0.0,0.00011]
[1779837977441,63.09,75786.37,0.0,1.0,0.0,0.00011]
[1779837984743,63.09,75786.16,0.0,1.0,0.0,0.00011]
[1779837997581,63.09,75787.56,0.0,1.0,0.0,0.00011]
[1779838005893,63.09,75788.61,0.0,1.0,0.0,0.00011]
[1779838010928,63.09,75800.71,0.0,1.0,0.0,0.0001]
[1779838013948,63.09,75810.2,0.0,1.0,0.0,0.0001]
[1779838019992,63.09,75810.52,0.0,1.0,0.0,0.0001]
[1779838023012,63.09,75801.92,0.0,1.0,0.0,0.0001]
[1779838024020,63.09,75794.76,0.0,1.0,0.0,0.00011]
[1779838029055,63.09,75791.4,0.0,1.0,0.0,0.00011]
[1779838034091,63.09,75786.53,0.0,1.0,0.0,0.00011]
[1779838039125,63.09,75793.37,0.0,1.0,0.0,0.00011]
[1779838043157,63.09,75787.95,0.0,1.0,0.0,0.00011]
[1779838048196,63.09,75783.27,0.0,1.0,0.0,0.00011]
[1779838051217,63.09,75774.07,0.0,1.0,0.0,0.00011]
[1779838056251,63.09,75770.46,0.0,1.0,0.0,0.00011]
[1779838061287,63.09,75771.84,0.0,1.0,0.0,0.00011]
[1779838063301,63.09,75777.87,0.0,1.0,0.0,0.00011]
[1779838067330,63.09,75782.87,0.0,1.0,0.0,0.00011]
[1779838072364,63.09,75785.27,0.0,1.0,0.0,0.00011]
[1779838078161,63.09,75786.43,0.0,1.0,0.0,0.00011]
[1779838083442,63.09,75788.61,0.0,1.0,0.0,0.00011]
[1779838091497,63.09,75790.53,0.0,1.0,0.0,0.0001]
[1779838096532,63.09,75792.6,0.0,1.0,0.0,0.0001]
[1779838100563,63.09,75798.28,0.0,1.0,0.0,0.0001]
[1779838106602,63.09,75800.52,0.0,1.0,0.0,0.0001]
[1779838111639,63.09,75801.94,0.0,1.0,0.0,0.0001]
[1779838118441,63.09,75802.65,0.0,1.0,0.0,0.0001]
[1779838123722,63.09,75802.39,0.0,1.0,0.0,0.0001]
[1779838128757,63.09,75802.28,0.0,1.0,0.0,0.0001]
[1779838138582,63.09,75802.26,0.0,1.0,0.0,0.0001]
[1779838143862,63.09,75802.55,0.0,1.0,0.0,0.0001]
[1779838148899,63.09,75803.11,0.0,1.0,0.0,0.0001]
[1779838153932,63.09,75805.98,0.0,1.0,0.0,0.0001]
[1779838158723,63.09,75809.81,0.0,1.0,0.0,0.0001]
[1779838164007,63.09,75809.61,0.0,1.0,0.0,0.0001]
[1779838173065,63.09,75809.17,0.0,1.0,0.0,9e-05]
[1779838174073,63.09,75803.17,0.0,1.0,0.0,0.0001]
[1779838179107,63.09,75802.15,0.0,1.0,0.0,0.0001]
[1779838184143,63.09,75802.17,0.0,1.0,0.0,0.0001]
[1779838189178,63.09,75803.29,0.0,1.0,0.0,0.0001]
[1779838194212,63.09,75804.41,0.0,1.0,0.0,0.0001]
[1779838199247,63.09,75808.16,0.0,1.0,0.0,9e-05]
[1779838204283,63.09,75807.66,0.0,1.0,0.0,9e-05]
[1779838209318,63.09,75813.59,0.0,1.0,0.0,9e-05]
[1779838215362,63.09,75814.4,0.0,1.0,0.0,9e-05]
[1779838220395,63.09,75814.85,0.0,1.0,0.0,9e-05]
[1779838226438,63.09,75816.91,0.0,1.0,0.0,9e-05]
[1779838232479,63.09,75816.86,0.0,1.0,0.0,9e-05]
[1779838238530,63.09,75816.65,0.0,1.0,0.0,9e-05]
[1779838241551,63.09,75821.71,0.0,1.0,0.0,9e-05]
[1779838244571,63.09,75807.53,0.0,1.0,0.0,9e-05]
[1779838249606,63.09,75809.89,0.0,1.0,0.0,9e-05]
[1779838254641,63.09,75809.97,0.0,1.0,0.0,9e-05]
[1779838260683,63.09,75809.33,0.0,1.0,0.0,9e-05]
[1779838262697,63.09,75821.8,0.0,1.0,0.0,9e-05]
[1779838267733,63.09,75820.73,0.0,1.0,0.0,9e-05]
[1779838272767,63.09,75818.51,0.0,1.0,0.0,9e-05]
[1779838277807,63.09,75813.8,0.0,1.0,0.0,9e-05]
[1779838281835,63.09,75808.28,0.0,1.0,0.0,9e-05]
[1779838283849,63.09,75802.32,0.0,1.0,0.0,9e-05]
[1779838284856,63.09,75800.35,0.0,1.0,0.0,9e-05]
[1779838287878,63.09,75807.84,0.0,1.0,0.0,9e-05]
[1779838288884,63.09,75810.77,0.0,1.0,0.0,9e-05]
[1779838293919,63.09,75811.07,0.0,1.0,0.0,9e-05]
[1779838298953,63.09,75815.25,0.0,1.0,0.0,9e-05]
[1779838304999,63.09,75814.45,0.0,1.0,0.0,9e-05]
[1779838306003,63.09,75805.41,0.0,1.0,0.0,9e-05]
[1779838307010,63.09,75799.39,0.0,1.0,0.0,9e-05]
[1779838308017,63.09,75799.82,0.0,1.0,0.0,9e-05]
[1779838309784,63.09,75808.22,0.0,1.0,0.0,9e-05]
[1779838311038,63.09,75810.35,0.0,1.0,0.0,9e-05]
[1779838316073,63.09,75810.37,0.0,1.0,0.0,9e-05]
[1779838321109,63.09,75809.57,0.0,1.0,0.0,9e-05]
[1779838327150,63.09,75808.78,0.0,1.0,0.0,9e-05]
[1779838332186,63.09,75808.24,0.0,1.0,0.0,9e-05]
[1779838338229,63.09,75806.02,0.0,1.0,0.0,9e-05]
[1779838350064,63.09,75805.23,0.0,1.0,0.0,9e-05]
[1779838356355,63.09,75804.58,0.0,1.0,0.0,9e-05]
[1779838361391,63.09,75807.11,0.0,1.0,0.0,9e-05]
[1779838367433,63.09,75810.78,0.0,1.0,0.0,9e-05]
[1779838372468,63.09,75812.12,0.0,1.0,0.0,9e-05]
[1779838378510,63.09,75813.05,0.0,1.0,0.0,9e-05]
[1779838386566,63.09,75813.5,0.0,1.0,0.0,9e-05]
[1779838392609,63.09,75814.09,0.0,1.0,0.0,9e-05]
[1779838398650,63.09,75813.69,0.0,1.0,0.0,9e-05]
[1779838403686,63.09,75813.57,0.0,1.0,0.0,9e-05]
[1779838410735,63.09,75813.78,0.0,1.0,0.0,9e-05]
[1779838416778,63.09,75813.07,0.0,1.0,0.0,8e-05]
[1779838417784,63.09,75805.56,0.0,1.0,0.0,9e-05]
[1779838421818,63.09,75800.28,0.0,1.0,0.0,9e-05]
[1779838426847,63.09,75799.46,0.0,1.0,0.0,9e-05]
[1779838431883,63.09,75799.99,0.0,1.0,0.0,9e-05]
[1779838440696,63.09,75800.28,0.0,1.0,0.0,9e-05]
[1779838446992,63.09,75800.81,0.0,1.0,0.0,9e-05]
[1779838452029,63.09,75801.43,0.0,1.0,0.0,9e-05]
[1779838458072,63.09,75802.49,0.0,1.0,0.0,9e-05]
[1779838463107,63.09,75807.09,0.0,1.0,0.0,9e-05]
[1779838469149,63.09,75809.45,0.0,1.0,0.0,9e-05]
[1779838475190,63.09,75811.22,0.0,1.0,0.0,8e-05]
[1779838480986,63.09,75810.69,0.0,1.0,0.0,8e-05]
[1779838489288,63.09,75810.32,0.0,1.0,0.0,8e-05]
[1779838496337,63.09,75810.24,0.0,1.0,0.0,8e-05]
[1779838501373,63.09,75809.46,0.0,1.0,0.0,8e-05]
[1779838506410,63.09,75809.11,0.0,1.0,0.0,8e-05]
[1779838511442,63.09,75809.28,0.0,1.0,0.0,8e-05]
[1779838521514,63.09,75808.9,0.0,1.0,0.0,8e-05]
[1779838527553,63.09,75808.4,0.0,1.0,0.0,8e-05]
[1779838532589,63.09,75808.34,0.0,1.0,0.0,8e-05]
[1779838534602,63.09,75796.37,0.0,1.0,0.0,9e-05]
[1779838539638,63.09,75799.7,0.0,1.0,0.0,8e-05]
[1779838544673,63.09,75801.0,0.0,1.0,0.0,8e-05]
[1779838549708,63.09,75801.56,0.0,1.0,0.0,8e-05]
[1779838554745,63.09,75802.18,0.0,1.0,0.0,8e-05]
[1779838556757,63.09,75796.59,0.0,1.0,0.0,9e-05]
[1779838562799,63.09,75795.66,0.0,1.0,0.0,9e-05]
[1779838567834,63.09,75795.9,0.0,1.0,0.0,9e-05]
[1779838572869,63.09,75797.84,0.0,1.0,0.0,8e-05]
[1779838577904,63.09,75798.31,0.0,1.0,0.0,8e-05]
[1779838584953,63.09,75798.13,0.0,1.0,0.0,8e-05]
[1779838592007,63.09,75797.92,0.0,1.0,0.0,8e-05]
[1779838597039,63.09,75798.07,0.0,1.0,0.0,8e-05]
[1779838602074,63.09,75799.06,0.0,1.0,0.0,8e-05]
[1779838607115,63.09,75808.04,0.0,1.0,0.0,8e-05]
[1779838610136,63.09,75808.26,0.0,1.0,0.0,8e-05]
[1779838616176,63.09,75811.75,0.0,1.0,0.0,8e-05]
[1779838622217,63.09,75810.53,0.0,1.0,0.0,8e-05]
[1779838627252,63.09,75810.51,0.0,1.0,0.0,8e-05]
[1779838632288,63.09,75812.12,0.0,1.0,0.0,8e-05]
[1779838637321,63.09,75810.0,0.0,1.0,0.0,8e-05]
[1779838642356,63.09,75810.1,0.0,1.0,0.0,8e-05]
[1779838647391,63.09,75807.74,0.0,1.0,0.0,8e-05]
[1779838654440,63.09,75808.02,0.0,1.0,0.0,8e-05]
[1779838659476,63.09,75808.17,0.0,1.0,0.0,8e-05]
[1779838664511,63.09,75810.18,0.0,1.0,0.0,8e-05]
[1779838669546,63.09,75810.19,0.0,1.0,0.0,8e-05]
[1779838674581,63.09,75809.86,0.0,1.0,0.0,8e-05]
[1779838680623,63.09,75809.75,0.0,1.0,0.0,8e-05]
[1779838687671,63.09,75810.04,0.0,1.0,0.0,8e-05]
[1779838692706,63.09,75810.22,0.0,1.0,0.0,8e-05]
[1779838693714,63.09,75821.25,0.0,1.0,0.0,7e-05]
[1779838698748,63.09,75831.98,0.0,1.0,0.0,7e-05]
[1779838703784,63.09,75839.28,0.0,1.0,0.0,7e-05]
[1779838708819,63.09,75840.13,0.0,1.0,0.0,7e-05]
[1779838713866,63.09,75843.0,0.0,1.0,0.0,7e-05]
[1779838715873,63.09,75858.67,0.0,1.0,0.0,6e-05]
[1779838720907,63.09,75862.75,0.0,1.0,0.0,6e-05]
[1779838725942,63.09,75866.53,0.0,1.0,0.0,6e-05]
[1779838730977,63.09,75867.18,0.0,1.0,0.0,6e-05]
[1779838732994,63.09,75872.89,0.0,1.0,0.0,6e-05]
[1779838736013,63.09,75879.55,0.0,1.0,0.0,6e-05]
[1779838741049,63.09,75877.43,0.0,1.0,0.0,6e-05]
[1779838742056,63.09,75867.39,0.0,1.0,0.0,6e-05]
[1779838743063,63.09,75860.36,0.0,1.0,0.0,6e-05]
[1779838746083,63.09,75866.24,0.0,1.0,0.0,6e-05]
[1779838751118,63.09,75873.93,0.0,1.0,0.0,6e-05]
[1779838756155,63.09,75869.86,0.0,1.0,0.0,6e-05]
[1779838761189,63.09,75869.4,0.0,1.0,0.0,6e-05]
[1779838763203,63.09,75859.92,0.0,1.0,0.0,6e-05]
[1779838768239,63.09,75858.85,0.0,1.0,0.0,6e-05]
[1779838773281,63.09,75856.34,0.0,1.0,0.0,6e-05]
[1779838778321,63.09,75855.91,0.0,1.0,0.0,6e-05]
[1779838783355,63.09,75855.8,0.0,1.0,0.0,6e-05]
[1779838788392,63.09,75850.18,0.0,1.0,0.0,6e-05]
[1779838790405,63.09,75845.87,0.0,1.0,0.0,7e-05]
[1779838793426,63.09,75851.14,0.0,1.0,0.0,6e-05]
[1779838798463,63.09,75854.47,0.0,1.0,0.0,6e-05]
[1779838803497,63.09,75859.06,0.0,1.0,0.0,6e-05]
[1779838805532,63.09,75875.15,0.0,1.0,0.0,6e-05]
[1779838806538,63.09,75879.89,0.0,1.0,0.0,6e-05]
[1779838811573,63.09,75875.06,0.0,1.0,0.0,6e-05]
[1779838816609,63.09,75875.21,0.0,1.0,0.0,6e-05]
[1779838820639,63.09,75870.03,0.0,1.0,0.0,6e-05]
[1779838824667,63.09,75868.73,0.0,1.0,0.0,6e-05]
[1779838829702,63.09,75868.88,0.0,1.0,0.0,6e-05]
[1779838834738,63.09,75869.19,0.0,1.0,0.0,6e-05]
[1779838835744,63.09,75860.7,0.0,1.0,0.0,6e-05]
[1779838836751,63.09,75860.77,0.0,1.0,0.0,6e-05]
[1779838841786,63.09,75862.88,0.0,1.0,0.0,6e-05]
[1779838847827,63.09,75863.9,0.0,1.0,0.0,6e-05]
[1779838852867,63.09,75868.12,0.0,1.0,0.0,6e-05]
[1779838857901,63.09,75866.85,0.0,1.0,0.0,6e-05]
[1779838862939,63.09,75867.12,0.0,1.0,0.0,6e-05]
[1779838864952,63.09,75861.08,0.0,1.0,0.0,6e-05]
[1779838869989,63.09,75862.3,0.0,1.0,0.0,6e-05]
[1779838875023,63.09,75867.08,0.0,1.0,0.0,6e-05]
[1779838880058,63.09,75867.54,0.0,1.0,0.0,6e-05]
[1779838885093,63.09,75864.03,0.0,1.0,0.0,6e-05]
[1779838890128,63.09,75861.86,0.0,1.0,0.0,6e-05]
[1779838895164,63.09,75858.67,0.0,1.0,0.0,6e-05]
[1779838901205,63.09,75862.41,0.0,1.0,0.0,6e-05]
[1779838906242,63.09,75858.75,0.0,1.0,0.0,6e-05]
[1779838911275,63.09,75857.85,0.0,1.0,0.0,6e-05]
[1779838917319,63.09,75858.96,0.0,1.0,0.0,6e-05]
[1779838922354,63.09,75858.23,0.0,1.0,0.0,6e-05]
[1779838927389,63.09,75858.5,0.0,1.0,0.0,6e-05]
[1779838932424,63.09,75857.1,0.0,1.0,0.0,6e-05]
[1779838940482,63.09,75857.32,0.0,1.0,0.0,6e-05]
[1779838945514,63.09,75858.35,0.0,1.0,0.0,6e-05]
[1779838951557,63.09,75859.16,0.0,1.0,0.0,6e-05]
[1779838959612,63.09,75859.18,0.0,1.0,0.0,6e-05]
[1779838966663,63.09,75859.06,0.0,1.0,0.0,6e-05]
[1779838971701,63.09,75855.29,0.0,1.0,0.0,6e-05]
[1779838976734,63.09,75854.57,0.0,1.0,0.0,6e-05]
[1779838981769,63.09,75855.17,0.0,1.0,0.0,6e-05]
[1779838986805,63.09,75855.35,0.0,1.0,0.0,6e-05]
[1779838991840,63.09,75855.25,0.0,1.0,0.0,6e-05]
[1779838996876,63.09,75854.59,0.0,1.0,0.0,6e-05]
[1779839004676,63.09,75854.57,0.0,1.0,0.0,6e-05]
[1779839009969,63.09,75853.74,0.0,1.0,0.0,6e-05]
[1779839015011,63.09,75854.03,0.0,1.0,0.0,6e-05]
[1779839024816,63.09,75853.85,0.0,1.0,0.0,6e-05]
[1779839033131,63.09,75853.99,0.0,1.0,0.0,6e-05]
[1779839041187,63.09,75854.04,0.0,1.0,0.0,6e-05]
[1779839046222,63.09,75856.09,0.0,1.0,0.0,6e-05]
[1779839052264,63.09,75857.21,0.0,1.0,0.0,6e-05]
[1779839061328,63.09,75856.69,0.0,1.0,0.0,6e-05]
[1779839066362,63.09,75855.53,0.0,1.0,0.0,6e-05]
[1779839072404,63.09,75855.86,0.0,1.0,0.0,6e-05]
[1779839077439,63.09,75840.04,0.0,1.0,0.0,6e-05]
[1779839082474,63.09,75840.01,0.0,1.0,0.0,6e-05]
[1779839087508,63.09,75848.35,0.0,1.0,0.0,6e-05]
[1779839092544,63.09,75849.15,0.0,1.0,0.0,6e-05]
[1779839097580,63.09,75849.49,0.0,1.0,0.0,6e-05]
[1779839102619,63.09,75851.02,0.0,1.0,0.0,6e-05]
[1779839103627,63.09,75861.44,0.0,1.0,0.0,6e-05]
[1779839108662,63.09,75863.58,0.0,1.0,0.0,5e-05]
[1779839114703,63.09,75863.74,0.0,1.0,0.0,5e-05]
[1779839116719,63.09,75855.98,0.0,1.0,0.0,6e-05]
[1779839117724,63.09,75855.17,0.0,1.0,0.0,6e-05]
[1779839122760,63.09,75856.0,0.0,1.0,0.0,6e-05]
[1779839127795,63.09,75856.9,0.0,1.0,0.0,6e-05]
[1779839132830,63.09,75857.04,0.0,1.0,0.0,5e-05]
[1779839137865,63.09,75857.5,0.0,1.0,0.0,5e-05]
[1779839143907,63.09,75856.91,0.0,1.0,0.0,5e-05]
[1779839148943,63.09,75860.12,0.0,1.0,0.0,5e-05]
[1779839155730,63.09,75855.79,0.0,1.0,0.0,5e-05]
[1779839161033,63.09,75851.15,0.0,1.0,0.0,6e-05]
[1779839163049,63.09,75849.14,0.0,1.0,0.0,6e-05]
[1779839168083,63.09,75848.26,0.0,1.0,0.0,6e-05]
[1779839174127,63.09,75848.28,0.0,1.0,0.0,6e-05]
[1779839180168,63.09,75846.44,0.0,1.0,0.0,6e-05]
[1779839185203,63.09,75847.13,0.0,1.0,0.0,6e-05]
[1779839190239,63.09,75848.21,0.0,1.0,0.0,6e-05]
[1779839194268,63.09,75841.1,0.0,1.0,0.0,6e-05]
[1779839200309,63.09,75840.75,0.0,1.0,0.0,6e-05]
[1779839202323,63.09,75845.98,0.0,1.0,0.0,6e-05]
[1779839209371,63.09,75847.14,0.0,1.0,0.0,5e-05]
[1779839215414,63.09,75847.78,0.0,1.0,0.0,5e-05]
[1779839220449,63.09,75848.12,0.0,1.0,0.0,5e-05]
[1779839225484,63.09,75848.49,0.0,1.0,0.0,5e-05]
[1779839230519,63.09,75848.73,0.0,1.0,0.0,5e-05]
[1779839236304,63.09,75849.83,0.0,1.0,0.0,5e-05]
[1779839239586,63.09,75858.95,0.0,1.0,0.0,5e-05]
[1779839244619,63.09,75862.03,0.0,1.0,0.0,5e-05]
[1779839250661,63.09,75861.1,0.0,1.0,0.0,5e-05]
[1779839256702,63.09,75859.66,0.0,1.0,0.0,5e-05]
[1779839261737,63.09,75859.45,0.0,1.0,0.0,5e-05]
[1779839266772,63.09,75857.61,0.0,1.0,0.0,5e-05]
[1779839272815,63.09,75857.36,0.0,1.0,0.0,5e-05]
[1779839274828,63.09,75850.34,0.0,1.0,0.0,5e-05]
[1779839281877,63.09,75850.32,0.0,1.0,0.0,5e-05]
[1779839286912,63.09,75854.17,0.0,1.0,0.0,5e-05]
[1779839291948,63.09,75853.81,0.0,1.0,0.0,5e-05]
[1779839294969,63.09,75858.99,0.0,1.0,0.0,5e-05]
[1779839297991,63.09,75852.61,0.0,1.0,0.0,5e-05]
[1779839305044,63.09,75852.69,0.0,1.0,0.0,5e-05]
[1779839311081,63.09,75853.16,0.0,1.0,0.0,5e-05]
[1779839316865,63.09,75853.65,0.0,1.0,0.0,5e-05]
[1779839322161,63.09,75850.75,0.0,1.0,0.0,5e-05]
[1779839332232,63.09,75851.23,0.0,1.0,0.0,5e-05]
[1779839337005,63.09,75836.64,0.0,1.0,0.0,5e-05]
[1779839340288,63.09,75837.03,0.0,1.0,0.0,5e-05]
[1779839344316,63.09,75831.73,0.0,1.0,0.0,5e-05]
[1779839349351,63.09,75831.57,0.0,1.0,0.0,6e-05]
[1779839354386,63.09,75832.31,0.0,1.0,0.0,5e-05]
[1779839359422,63.09,75832.32,0.0,1.0,0.0,5e-05]
[1779839364457,63.09,75832.58,0.0,1.0,0.0,5e-05]
[1779839369491,63.09,75832.55,0.0,1.0,0.0,5e-05]
[1779839376542,63.09,75832.44,0.0,1.0,0.0,5e-05]
[1779839381575,63.09,75830.56,0.0,1.0,0.0,5e-05]
[1779839386611,63.09,75831.11,0.0,1.0,0.0,5e-05]
[1779839392654,63.09,75834.66,0.0,1.0,0.0,5e-05]
[1779839398698,63.09,75835.17,0.0,1.0,0.0,5e-05]
[1779839403732,63.09,75835.1,0.0,1.0,0.0,5e-05]
[1779839408767,63.09,75831.41,0.0,1.0,0.0,5e-05]
[1779839413802,63.09,75831.72,0.0,1.0,0.0,5e-05]
[1779839418837,63.09,75831.52,0.0,1.0,0.0,5e-05]
[1779839423876,63.09,75833.11,0.0,1.0,0.0,5e-05]
[1779839428911,63.09,75833.04,0.0,1.0,0.0,5e-05]
[1779839433945,63.09,75821.47,0.0,1.0,0.0,5e-05]
[1779839438983,63.09,75817.97,0.0,1.0,0.0,5e-05]
[1779839444019,63.09,75817.26,0.0,1.0,0.0,5e-05]
[1779839449054,63.09,75815.27,0.0,1.0,0.0,6e-05]
[1779839458117,63.09,75815.69,0.0,1.0,0.0,6e-05]
[1779839464159,63.09,75811.28,0.0,1.0,0.0,6e-05]
[1779839469195,63.09,75810.74,0.0,1.0,0.0,6e-05]
[1779839474231,63.09,75813.88,0.0,1.0,0.0,6e-05]
[1779839481279,63.09,75812.18,0.0,1.0,0.0,6e-05]
[1779839482286,63.09,75805.9,0.0,1.0,0.0,6e-05]
[1779839483296,63.09,75805.83,0.0,1.0,0.0,6e-05]
[1779839488330,63.09,75802.62,0.0,1.0,0.0,6e-05]
[1779839493369,63.09,75802.58,0.0,1.0,0.0,6e-05]
[1779839498405,63.09,75800.66,0.0,1.0,0.0,6e-05]
[1779839503442,63.09,75801.58,0.0,1.0,0.0,6e-05]
[1779839508217,63.09,75808.71,0.0,1.0,0.0,6e-05]
[1779839515523,63.09,75809.35,0.0,1.0,0.0,5e-05]
[1779839521566,63.09,75808.7,0.0,1.0,0.0,6e-05]
[1779839526601,63.09,75807.63,0.0,1.0,0.0,6e-05]
[1779839531636,63.09,75807.47,0.0,1.0,0.0,6e-05]
[1779839536671,63.09,75806.54,0.0,1.0,0.0,6e-05]
[1779839539692,63.09,75814.07,0.0,1.0,0.0,5e-05]
[1779839544726,63.09,75812.61,0.0,1.0,0.0,5e-05]
[1779839549762,63.09,75811.9,0.0,1.0,0.0,5e-05]
[1779839551776,63.09,75823.84,0.0,1.0,0.0,5e-05]
[1779839558567,63.09,75825.61,0.0,1.0,0.0,5e-05]
[1779839565873,63.09,75824.54,0.0,1.0,0.0,5e-05]
[1779839573930,63.09,75822.86,0.0,1.0,0.0,5e-05]
[1779839578965,63.09,75819.85,0.0,1.0,0.0,5e-05]
[1779839588029,63.09,75819.83,0.0,1.0,0.0,5e-05]
[1779839595078,63.09,75819.87,0.0,1.0,0.0,5e-05]
[1779839605144,63.09,75819.34,0.0,1.0,0.0,5e-05]
[1779839611190,63.09,75819.98,0.0,1.0,0.0,5e-05]
[1779839618987,63.09,75819.62,0.0,1.0,0.0,5e-05]
[1779839627302,63.09,75819.22,0.0,1.0,0.0,5e-05]
[1779839633344,63.09,75820.56,0.0,1.0,0.0,5e-05]
[1779839639385,63.09,75819.07,0.0,1.0,0.0,5e-05]
[1779839643413,63.09,75811.82,0.0,1.0,0.0,5e-05]
[1779839649197,63.09,75814.51,0.0,1.0,0.0,5e-05]
[1779839654490,63.09,75815.31,0.0,1.0,0.0,5e-05]
[1779839659528,63.09,75815.96,0.0,1.0,0.0,5e-05]
[1779839664561,63.09,75818.65,0.0,1.0,0.0,5e-05]
[1779839669599,63.09,75818.87,0.0,1.0,0.0,5e-05]
[1779839679408,63.09,75818.42,0.0,1.0,0.0,5e-05]
[1779839685708,63.09,75817.84,0.0,1.0,0.0,5e-05]
[1779839690743,63.09,75813.77,0.0,1.0,0.0,5e-05]
[1779839695778,63.09,75812.47,0.0,1.0,0.0,5e-05]
[1779839696785,63.09,75819.8,0.0,1.0,0.0,5e-05]
[1779839703833,63.09,75821.43,0.0,1.0,0.0,5e-05]
[1779839708869,63.09,75820.45,0.0,1.0,0.0,5e-05]
[1779839710883,63.09,75812.91,0.0,1.0,0.0,5e-05]
[1779839715918,63.09,75812.31,0.0,1.0,0.0,5e-05]
[1779839720953,63.09,75813.25,0.0,1.0,0.0,5e-05]
[1779839729759,63.09,75813.51,0.0,1.0,0.0,5e-05]
[1779839737065,63.09,75814.11,0.0,1.0,0.0,5e-05]
[1779839744114,63.09,75813.7,0.0,1.0,0.0,5e-05]
[1779839749150,63.09,75814.64,0.0,1.0,0.0,5e-05]
[1779839754184,63.09,75814.6,0.0,1.0,0.0,5e-05]
[1779839759969,63.09,75814.29,0.0,1.0,0.0,5e-05]
[1779839767272,63.09,75814.29,0.0,1.0,0.0,5e-05]
[1779839774324,63.09,75813.66,0.0,1.0,0.0,5e-05]
[1779839779359,63.09,75812.66,0.0,1.0,0.0,5e-05]
[1779839784394,63.09,75813.19,0.0,1.0,0.0,5e-05]
[1779839790179,63.09,75813.42,0.0,1.0,0.0,5e-05]
[1779839797485,63.09,75814.37,0.0,1.0,0.0,5e-05]
[1779839802522,63.09,75810.6,0.0,1.0,0.0,5e-05]
[1779839804535,63.09,75806.68,0.0,1.0,0.0,5e-05]
[1779839810323,63.09,75808.89,0.0,1.0,0.0,5e-05]
[1779839815613,63.09,75810.05,0.0,1.0,0.0,5e-05]
[1779839821654,63.09,75810.05,0.0,1.0,0.0,5e-05]
[1779839826689,63.09,75811.59,0.0,1.0,0.0,5e-05]
[1779839831725,63.09,75811.78,0.0,1.0,0.0,5e-05]
[1779839836763,63.09,75816.07,0.0,1.0,0.0,5e-05]
[1779839843809,63.09,75815.64,0.0,1.0,0.0,5e-05]
[1779839848844,63.09,75814.73,0.0,1.0,0.0,5e-05]
[1779839853879,63.09,75814.25,0.0,1.0,0.0,5e-05]
[1779839860927,63.09,75813.87,0.0,1.0,0.0,5e-05]
[1779839865963,63.09,75811.64,0.0,1.0,0.0,5e-05]
[1779839880058,63.09,75809.14,0.0,1.0,0.0,5e-05]
[1779839886102,63.09,75808.41,0.0,1.0,0.0,5e-05]
[1779839891138,63.09,75808.53,0.0,1.0,0.0,5e-05]
[1779839896173,63.09,75810.84,0.0,1.0,0.0,5e-05]
[1779839901207,63.09,75810.94,0.0,1.0,0.0,5e-05]
[1779839908257,63.09,75811.16,0.0,1.0,0.0,5e-05]
[1779839913291,63.09,75817.36,0.0,1.0,0.0,4e-05]
[1779839918329,63.09,75817.68,0.0,1.0,0.0,4e-05]
[1779839923361,63.09,75817.42,0.0,1.0,0.0,4e-05]
[1779839928397,63.09,75816.94,0.0,1.0,0.0,4e-05]
[1779839933432,63.09,75815.19,0.0,1.0,0.0,4e-05]
[1779839938468,63.09,75815.33,0.0,1.0,0.0,4e-05]
[1779839944510,63.09,75814.86,0.0,1.0,0.0,4e-05]
[1779839949545,63.09,75815.03,0.0,1.0,0.0,4e-05]
[1779839954580,63.09,75814.61,0.0,1.0,0.0,4e-05]
[1779839959615,63.09,75814.93,0.0,1.0,0.0,4e-05]
[1779839964650,63.09,75814.2,0.0,1.0,0.0,5e-05]
[1779839969684,63.09,75813.76,0.0,1.0,0.0,5e-05]
[1779839977742,63.09,75813.21,0.0,1.0,0.0,4e-05]
[1779839982777,63.09,75811.7,0.0,1.0,0.0,4e-05]
[1779839987814,63.09,75811.81,0.0,1.0,0.0,4e-05]
[1779839996874,63.09,75812.26,0.0,1.0,0.0,4e-05]
[1779839999895,63.09,75811.48,0.0,1.0,0.0,4e-05]
[1779840001690,63.09,75819.79,0.0,1.0,0.0,4e-05]
[1779840002929,63.09,75824.41,0.0,1.0,0.0,4e-05]
[1779840005962,63.09,75808.46,0.0,1.0,0.0,4e-05]
[1779840006959,63.09,75810.47,0.0,1.0,0.0,4e-05]
[1779840011760,63.09,75803.31,0.0,1.0,0.0,5e-05]
[1779840016023,63.09,75808.48,0.0,1.0,0.0,4e-05]
[1779840017030,63.09,75812.04,0.0,1.0,0.0,4e-05]
[1779840019044,63.09,75817.08,0.0,1.0,0.0,4e-05]
[1779840021058,63.09,75822.29,0.0,1.0,0.0,4e-05]
[1779840023073,63.09,75833.69,0.0,1.0,0.0,4e-05]
[1779840024081,63.09,75835.56,0.0,1.0,0.0,4e-05]
[1779840025089,63.09,75828.32,0.0,1.0,0.0,4e-05]
[1779840026094,63.09,75827.31,0.0,1.0,0.0,4e-05]
[1779840031139,63.09,75829.93,0.0,1.0,0.0,4e-05]
[1779840036174,63.09,75832.68,0.0,1.0,0.0,4e-05]
[1779840041208,63.09,75833.63,0.0,1.0,0.0,4e-05]
[1779840046245,63.09,75832.4,0.0,1.0,0.0,4e-05]
[1779840048257,63.09,75825.24,0.0,1.0,0.0,4e-05]
[1779840049264,63.09,75824.56,0.0,1.0,0.0,4e-05]
[1779840054301,63.09,75823.76,0.0,1.0,0.0,4e-05]
[1779840059336,63.09,75818.78,0.0,1.0,0.0,4e-05]
[1779840064373,63.09,75822.16,0.0,1.0,0.0,4e-05]
[1779840069409,63.09,75819.77,0.0,1.0,0.0,4e-05]
[1779840074442,63.09,75821.09,0.0,1.0,0.0,4e-05]
[1779840079477,63.09,75818.49,0.0,1.0,0.0,4e-05]
[1779840084514,63.09,75826.04,0.0,1.0,0.0,4e-05]
[1779840086527,63.09,75831.48,0.0,1.0,0.0,4e-05]
[1779840092570,63.09,75831.07,0.0,1.0,0.0,4e-05]
[1779840093576,63.09,75821.66,0.0,1.0,0.0,4e-05]
[1779840098611,63.09,75822.66,0.0,1.0,0.0,4e-05]
[1779840103645,63.09,75823.14,0.0,1.0,0.0,4e-05]
[1779840108681,63.09,75821.58,0.0,1.0,0.0,4e-05]
[1779840113717,63.09,75819.67,0.0,1.0,0.0,4e-05]
[1779840118752,63.09,75819.38,0.0,1.0,0.0,4e-05]
[1779840120767,63.09,75829.26,0.0,1.0,0.0,4e-05]
[1779840121773,63.09,75827.87,0.0,1.0,0.0,4e-05]
[1779840124794,63.09,75822.47,0.0,1.0,0.0,4e-05]
[1779840126808,63.09,75831.86,0.0,1.0,0.0,4e-05]
[1779840132850,63.09,75829.44,0.0,1.0,0.0,4e-05]
[1779840138892,63.09,75830.56,0.0,1.0,0.0,4e-05]
[1779840145948,63.09,75833.23,0.0,1.0,0.0,4e-05]
[1779840152750,63.09,75833.09,0.0,1.0,0.0,4e-05]
[1779840158034,63.09,75838.32,0.0,1.0,0.0,4e-05]
[1779840163072,63.09,75838.26,0.0,1.0,0.0,4e-05]
[1779840168105,63.09,75837.86,0.0,1.0,0.0,4e-05]
[1779840173140,63.09,75838.57,0.0,1.0,0.0,4e-05]
[1779840179181,63.09,75838.64,0.0,1.0,0.0,4e-05]
[1779840184217,63.09,75837.01,0.0,1.0,0.0,4e-05]
[1779840189252,63.09,75835.72,0.0,1.0,0.0,4e-05]
[1779840190258,63.09,75822.03,0.0,1.0,0.0,4e-05]
[1779840191265,63.09,75819.75,0.0,1.0,0.0,4e-05]
[1779840194286,63.09,75813.86,0.0,1.0,0.0,4e-05]
[1779840195295,63.09,75813.35,0.0,1.0,0.0,4e-05]
[1779840199323,63.09,75818.95,0.0,1.0,0.0,4e-05]
[1779840204357,63.09,75823.32,0.0,1.0,0.0,4e-05]
[1779840206371,63.09,75826.49,0.0,1.0,0.0,4e-05]
[1779840211405,63.09,75826.66,0.0,1.0,0.0,4e-05]
[1779840216441,63.09,75833.08,0.0,1.0,0.0,4e-05]
[1779840222483,63.09,75832.37,0.0,1.0,0.0,4e-05]
[1779840227518,63.09,75820.8,0.0,1.0,0.0,4e-05]
[1779840228529,63.09,75822.34,0.0,1.0,0.0,4e-05]
[1779840232553,63.09,75829.72,0.0,1.0,0.0,4e-05]
[1779840237588,63.09,75832.8,0.0,1.0,0.0,4e-05]
[1779840242622,63.09,75833.01,0.0,1.0,0.0,4e-05]
[1779840249672,63.09,75832.98,0.0,1.0,0.0,4e-05]
[1779840253700,63.09,75838.52,0.0,1.0,0.0,4e-05]
[1779840258736,63.09,75839.42,0.0,1.0,0.0,4e-05]
[1779840261757,63.09,75847.36,0.0,1.0,0.0,4e-05]
[1779840268806,63.09,75846.79,0.0,1.0,0.0,4e-05]
[1779840269813,63.09,75838.58,0.0,1.0,0.0,4e-05]
[1779840271826,63.09,75835.3,0.0,1.0,0.0,4e-05]
[1779840276862,63.09,75834.77,0.0,1.0,0.0,4e-05]
[1779840281899,63.09,75834.73,0.0,1.0,0.0,4e-05]
[1779840288947,63.09,75835.0,0.0,1.0,0.0,4e-05]
[1779840293988,63.09,75805.82,0.0,1.0,0.0,4e-05]
[1779840294996,63.09,75792.88,0.0,1.0,0.0,4e-05]
[1779840296001,63.09,75794.58,0.0,1.0,0.0,4e-05]
[1779840301117,63.09,75794.27,0.0,1.0,0.0,4e-05]
[1779840306155,63.09,75797.76,0.0,1.0,0.0,4e-05]
[1779840311189,63.09,75797.81,0.0,1.0,0.0,4e-05]
[1779840316223,63.09,75798.88,0.0,1.0,0.0,4e-05]
[1779840321259,63.09,75805.96,0.0,1.0,0.0,4e-05]
[1779840324332,63.09,75833.45,0.0,1.0,0.0,4e-05]
[1779840325346,63.09,75842.53,0.0,1.0,0.0,3e-05]
[1779840326344,63.09,75843.39,0.0,1.0,0.0,3e-05]
[1779840331380,63.09,75847.69,0.0,1.0,0.0,3e-05]
[1779840336414,63.09,75847.41,0.0,1.0,0.0,3e-05]
[1779840338428,63.09,75841.05,0.0,1.0,0.0,3e-05]
[1779840339434,63.09,75840.66,0.0,1.0,0.0,3e-05]
[1779840344473,63.09,75842.84,0.0,1.0,0.0,3e-05]
[1779840349505,63.09,75842.32,0.0,1.0,0.0,3e-05]
[1779840350512,63.09,75835.33,0.0,1.0,0.0,3e-05]
[1779840352528,63.09,75835.78,0.0,1.0,0.0,3e-05]
[1779840358570,63.09,75832.77,0.0,1.0,0.0,4e-05]
[1779840364616,63.09,75833.58,0.0,1.0,0.0,3e-05]
[1779840369647,63.09,75834.17,0.0,1.0,0.0,3e-05]
[1779840374683,63.09,75834.74,0.0,1.0,0.0,3e-05]
[1779840379720,63.09,75835.48,0.0,1.0,0.0,3e-05]
[1779840383750,63.09,75843.18,0.0,1.0,0.0,3e-05]
[1779840385764,63.09,75850.98,0.0,1.0,0.0,3e-05]
[1779840386771,63.09,75852.36,0.0,1.0,0.0,3e-05]
[1779840388785,63.09,75856.56,0.0,1.0,0.0,3e-05]
[1779840391805,63.09,75852.92,0.0,1.0,0.0,3e-05]
[1779840397850,63.09,75849.32,0.0,1.0,0.0,3e-05]
[1779840399864,63.09,75854.77,0.0,1.0,0.0,3e-05]
[1779840404898,63.09,75857.92,0.0,1.0,0.0,3e-05]
[1779840409933,63.09,75857.69,0.0,1.0,0.0,3e-05]
[1779840413961,63.09,75849.91,0.0,1.0,0.0,3e-05]
[1779840421010,63.09,75849.13,0.0,1.0,0.0,3e-05]
[1779840423025,63.09,75844.39,0.0,1.0,0.0,3e-05]
[1779840428065,63.09,75841.65,0.0,1.0,0.0,3e-05]
[1779840433098,63.09,75843.59,0.0,1.0,0.0,3e-05]
[1779840439140,63.09,75844.13,0.0,1.0,0.0,3e-05]
[1779840444176,63.09,75845.04,0.0,1.0,0.0,3e-05]
[1779840449215,63.09,75844.05,0.0,1.0,0.0,3e-05]
[1779840454246,63.09,75843.99,0.0,1.0,0.0,3e-05]
[1779840459281,63.09,75845.46,0.0,1.0,0.0,3e-05]
[1779840464315,63.09,75847.57,0.0,1.0,0.0,3e-05]
[1779840471130,63.09,75847.6,0.0,1.0,0.0,3e-05]
[1779840477409,63.09,75846.69,0.0,1.0,0.0,3e-05]
[1779840482445,63.09,75847.07,0.0,1.0,0.0,3e-05]
[1779840484461,63.09,75854.42,0.0,1.0,0.0,3e-05]
[1779840485466,63.09,75855.78,0.0,1.0,0.0,3e-05]
[1779840491272,63.09,75856.01,0.0,1.0,0.0,3e-05]
[1779840496544,63.09,75855.75,0.0,1.0,0.0,3e-05]
[1779840501578,63.09,75854.37,0.0,1.0,0.0,3e-05]
[1779840506614,63.09,75855.94,0.0,1.0,0.0,3e-05]
[1779840511648,63.09,75856.24,0.0,1.0,0.0,3e-05]
[1779840516682,63.09,75856.34,0.0,1.0,0.0,3e-05]
[1779840521718,63.09,75861.25,0.0,1.0,0.0,3e-05]
[1779840526754,63.09,75861.57,0.0,1.0,0.0,3e-05]
[1779840528767,63.09,75870.87,0.0,1.0,0.0,3e-05]
[1779840529774,63.09,75871.67,0.0,1.0,0.0,3e-05]
[1779840535816,63.09,75870.99,0.0,1.0,0.0,3e-05]
[1779840540851,63.09,75872.58,0.0,1.0,0.0,3e-05]
[1779840543875,63.09,75866.63,0.0,1.0,0.0,3e-05]
[1779840545890,63.09,75873.61,0.0,1.0,0.0,3e-05]
[1779840546904,63.09,75874.53,0.0,1.0,0.0,3e-05]
[1779840551938,63.09,75876.23,0.0,1.0,0.0,3e-05]
[1779840556972,63.09,75875.57,0.0,1.0,0.0,3e-05]
[1779840563015,63.09,75875.38,0.0,1.0,0.0,3e-05]
[1779840569057,63.09,75874.99,0.0,1.0,0.0,3e-05]
[1779840574093,63.09,75877.83,0.0,1.0,0.0,3e-05]
[1779840579127,63.09,75877.41,0.0,1.0,0.0,3e-05]
[1779840585169,63.09,75877.18,0.0,1.0,0.0,3e-05]
[1779840590204,63.09,75876.93,0.0,1.0,0.0,3e-05]
[1779840595239,63.09,75879.27,0.0,1.0,0.0,3e-05]
[1779840600274,63.09,75879.2,0.0,1.0,0.0,3e-05]
[1779840606316,63.09,75878.62,0.0,1.0,0.0,3e-05]
[1779840611350,63.09,75878.28,0.0,1.0,0.0,3e-05]
[1779840616386,63.09,75878.57,0.0,1.0,0.0,3e-05]
[1779840619409,63.09,75884.03,0.0,1.0,0.0,3e-05]
[1779840624444,63.09,75885.14,0.0,1.0,0.0,3e-05]
[1779840630485,63.09,75885.28,0.0,1.0,0.0,3e-05]
[1779840635521,63.09,75885.41,0.0,1.0,0.0,3e-05]
[1779840637535,63.09,75894.41,0.0,1.0,0.0,2e-05]
[1779840642570,63.09,75896.24,0.0,1.0,0.0,2e-05]
[1779840644589,63.09,75901.73,0.0,1.0,0.0,2e-05]
[1779840645593,63.09,75907.37,0.0,1.0,0.0,2e-05]
[1779840646610,63.09,75906.64,0.0,1.0,0.0,2e-05]
[1779840650639,63.09,75895.77,0.0,1.0,0.0,2e-05]
[1779840652400,63.09,75880.47,0.0,1.0,0.0,3e-05]
[1779840657682,63.09,75885.01,0.0,1.0,0.0,3e-05]
[1779840659698,63.09,75878.65,0.0,1.0,0.0,3e-05]
[1779840662469,63.09,75874.7,0.0,1.0,0.0,3e-05]
[1779840666749,63.09,75881.6,0.0,1.0,0.0,3e-05]
[1779840668761,63.09,75885.03,0.0,1.0,0.0,3e-05]
[1779840673796,63.09,75884.41,0.0,1.0,0.0,3e-05]
[1779840678841,63.09,75881.68,0.0,1.0,0.0,3e-05]
[1779840683876,63.09,75877.23,0.0,1.0,0.0,3e-05]
[1779840688916,63.09,75858.48,0.0,1.0,0.0,3e-05]
[1779840689923,63.09,75859.74,0.0,1.0,0.0,3e-05]
[1779840694957,63.09,75859.78,0.0,1.0,0.0,3e-05]
[1779840699997,63.09,75859.78,0.0,1.0,0.0,3e-05]
[1779840703018,63.09,75868.6,0.0,1.0,0.0,3e-05]
[1779840705032,63.09,75863.14,0.0,1.0,0.0,3e-05]
[1779840710068,63.09,75863.2,0.0,1.0,0.0,3e-05]
[1779840722151,63.09,75862.43,0.0,1.0,0.0,3e-05]
[1779840727186,63.09,75869.09,0.0,1.0,0.0,3e-05]
[1779840728192,63.09,75869.85,0.0,1.0,0.0,3e-05]
[1779840733231,63.09,75868.08,0.0,1.0,0.0,3e-05]
[1779840738266,63.09,75867.56,0.0,1.0,0.0,3e-05]
[1779840743301,63.09,75865.14,0.0,1.0,0.0,3e-05]
[1779840746322,63.09,75870.1,0.0,1.0,0.0,3e-05]
[1779840753104,63.09,75870.35,0.0,1.0,0.0,3e-05]
[1779840758406,63.09,75869.38,0.0,1.0,0.0,3e-05]
[1779840765455,63.09,75869.4,0.0,1.0,0.0,3e-05]
[1779840768476,63.09,75860.2,0.0,1.0,0.0,3e-05]
[1779840773512,63.09,75859.1,0.0,1.0,0.0,3e-05]
[1779840775524,63.09,75864.72,0.0,1.0,0.0,3e-05]
[1779840780559,63.09,75863.39,0.0,1.0,0.0,3e-05]
[1779840785595,63.09,75863.27,0.0,1.0,0.0,3e-05]
[1779840790630,63.09,75866.82,0.0,1.0,0.0,3e-05]
[1779840795668,63.09,75866.5,0.0,1.0,0.0,3e-05]
[1779840800702,63.09,75862.72,0.0,1.0,0.0,3e-05]
[1779840805738,63.09,75862.76,0.0,1.0,0.0,3e-05]
[1779840810773,63.09,75862.25,0.0,1.0,0.0,3e-05]
[1779840814802,63.09,75867.41,0.0,1.0,0.0,2e-05]
[1779840819837,63.09,75864.73,0.0,1.0,0.0,3e-05]
[1779840820844,63.09,75859.56,0.0,1.0,0.0,3e-05]
[1779840823601,63.09,75856.6,0.0,1.0,0.0,3e-05]
[1779840828902,63.09,75857.92,0.0,1.0,0.0,3e-05]
[1779840833937,63.09,75860.13,0.0,1.0,0.0,3e-05]
[1779840838973,63.09,75860.31,0.0,1.0,0.0,3e-05]
[1779840843000,63.09,75866.29,0.0,1.0,0.0,2e-05]
[1779840848036,63.09,75865.25,0.0,1.0,0.0,3e-05]
[1779840853071,63.09,75864.57,0.0,1.0,0.0,3e-05]
[1779840858107,63.09,75863.8,0.0,1.0,0.0,3e-05]
[1779840863144,63.09,75863.09,0.0,1.0,0.0,3e-05]
[1779840868182,63.09,75862.4,0.0,1.0,0.0,3e-05]
[1779840873213,63.09,75863.33,0.0,1.0,0.0,2e-05]
[1779840876233,63.09,75868.8,0.0,1.0,0.0,2e-05]
[1779840884024,63.09,75867.59,0.0,1.0,0.0,2e-05]
[1779840890341,63.09,75868.12,0.0,1.0,0.0,2e-05]
[1779840898390,63.09,75868.63,0.0,1.0,0.0,2e-05]
[1779840902418,63.09,75863.39,0.0,1.0,0.0,2e-05]
[1779840907452,63.09,75860.24,0.0,1.0,0.0,2e-05]
[1779840908459,63.09,75841.26,0.0,1.0,0.0,3e-05]
[1779840913494,63.09,75837.46,0.0,1.0,0.0,3e-05]
[1779840919537,63.09,75838.87,0.0,1.0,0.0,3e-05]
[1779840924572,63.09,75837.74,0.0,1.0,0.0,3e-05]
[1779840929607,63.09,75838.77,0.0,1.0,0.0,3e-05]
[1779840932628,63.09,75835.74,0.0,1.0,0.0,3e-05]
[1779840933635,63.09,75830.57,0.0,1.0,0.0,3e-05]
[1779840938669,63.09,75828.85,0.0,1.0,0.0,3e-05]
[1779840943705,63.09,75829.53,0.0,1.0,0.0,3e-05]
[1779840945720,63.09,75818.93,0.0,1.0,0.0,3e-05]
[1779840950755,63.09,75813.18,0.0,1.0,0.0,3e-05]
[1779840955791,63.09,75809.24,0.0,1.0,0.0,3e-05]
[1779840959816,63.09,75802.6,0.0,1.0,0.0,3e-05]
[1779840964589,63.09,75794.47,0.0,1.0,0.0,3e-05]
[1779840969888,63.09,75795.29,0.0,1.0,0.0,3e-05]
[1779840975931,63.09,75795.93,0.0,1.0,0.0,3e-05]
[1779840980970,63.09,75796.63,0.0,1.0,0.0,3e-05]
[1779840981977,63.09,75790.43,0.0,1.0,0.0,3e-05]
[1779840982984,63.09,75791.42,0.0,1.0,0.0,3e-05]
[1779840988019,63.09,75793.55,0.0,1.0,0.0,3e-05]
[1779840993059,63.09,75800.46,0.0,1.0,0.0,3e-05]
[1779840994799,63.09,75816.77,0.0,1.0,0.0,3e-05]
[1779841000108,63.09,75808.14,0.0,1.0,0.0,3e-05]
[1779841001115,63.09,75805.82,0.0,1.0,0.0,3e-05]
[1779841006149,63.09,75813.96,0.0,1.0,0.0,3e-05]
[1779841009171,63.09,75819.1,0.0,1.0,0.0,3e-05]
[1779841011184,63.09,75819.61,0.0,1.0,0.0,3e-05]
[1779841016220,63.09,75820.49,0.0,1.0,0.0,3e-05]
[1779841017227,63.09,75826.59,0.0,1.0,0.0,3e-05]
[1779841018235,63.09,75827.16,0.0,1.0,0.0,3e-05]
[1779841023269,63.09,75826.62,0.0,1.0,0.0,3e-05]
[1779841029315,63.09,75826.86,0.0,1.0,0.0,3e-05]
[1779841034350,63.09,75823.78,0.0,1.0,0.0,3e-05]
[1779841040392,63.09,75823.77,0.0,1.0,0.0,3e-05]
[1779841045427,63.09,75822.0,0.0,1.0,0.0,3e-05]
[1779841050464,63.09,75822.03,0.0,1.0,0.0,3e-05]
[1779841056503,63.09,75822.27,0.0,1.0,0.0,3e-05]
[1779841061539,63.09,75820.15,0.0,1.0,0.0,3e-05]
[1779841066574,63.09,75819.95,0.0,1.0,0.0,3e-05]
[1779841069594,63.09,75811.94,0.0,1.0,0.0,3e-05]
[1779841075361,63.09,75812.14,0.0,1.0,0.0,3e-05]
[1779841080672,63.09,75809.15,0.0,1.0,0.0,3e-05]
[1779841081678,63.09,75796.99,0.0,1.0,0.0,3e-05]
[1779841086713,63.09,75798.79,0.0,1.0,0.0,3e-05]
[1779841091749,63.09,75800.18,0.0,1.0,0.0,3e-05]
[1779841096784,63.09,75801.65,0.0,1.0,0.0,3e-05]
[1779841101818,63.09,75802.08,0.0,1.0,0.0,3e-05]
[1779841106855,63.09,75802.57,0.0,1.0,0.0,3e-05]
[1779841111889,63.09,75800.57,0.0,1.0,0.0,3e-05]
[1779841116924,63.09,75799.63,0.0,1.0,0.0,3e-05]
[1779841121959,63.09,75800.13,0.0,1.0,0.0,3e-05]
[1779841126993,63.09,75801.98,0.0,1.0,0.0,3e-05]
[1779841132029,63.09,75796.51,0.0,1.0,0.0,3e-05]
[1779841137065,63.09,75789.17,0.0,1.0,0.0,3e-05]
[1779841142101,63.09,75788.54,0.0,1.0,0.0,3e-05]
[1779841148143,63.09,75787.95,0.0,1.0,0.0,3e-05]
[1779841153178,63.09,75785.67,0.0,1.0,0.0,3e-05]
[1779841155924,63.09,75794.95,0.0,1.0,0.0,3e-05]
[1779841161234,63.09,75792.94,0.0,1.0,0.0,3e-05]
[1779841165996,63.09,75798.16,0.0,1.0,0.0,3e-05]
[1779841173318,63.09,75798.09,0.0,1.0,0.0,3e-05]
[1779841175332,63.09,75788.76,0.0,1.0,0.0,3e-05]
[1779841176339,63.09,75786.41,0.0,1.0,0.0,3e-05]
[1779841181373,63.09,75786.63,0.0,1.0,0.0,3e-05]
[1779841185402,63.09,75794.15,0.0,1.0,0.0,3e-05]
[1779841191445,63.09,75794.69,0.0,1.0,0.0,3e-05]
[1779841196488,63.09,75795.34,0.0,1.0,0.0,3e-05]
[1779841201522,63.09,75794.81,0.0,1.0,0.0,3e-05]
[1779841206558,63.09,75795.03,0.0,1.0,0.0,3e-05]
[1779841212600,63.09,75794.53,0.0,1.0,0.0,3e-05]
[1779841215622,63.09,75786.8,0.0,1.0,0.0,3e-05]
[1779841220656,63.09,75787.62,0.0,1.0,0.0,3e-05]
[1779841225691,63.09,75787.79,0.0,1.0,0.0,3e-05]
[1779841228712,63.09,75793.06,0.0,1.0,0.0,3e-05]
[1779841233750,63.09,75795.62,0.0,1.0,0.0,3e-05]
[1779841239788,63.09,75795.61,0.0,1.0,0.0,3e-05]
[1779841246859,63.09,75793.46,0.0,1.0,0.0,3e-05]
[1779841252902,63.09,75793.27,0.0,1.0,0.0,3e-05]
[1779841257937,63.09,75795.13,0.0,1.0,0.0,3e-05]
[1779841266705,63.09,75794.53,0.0,1.0,0.0,3e-05]
[1779841272034,63.09,75793.8,0.0,1.0,0.0,3e-05]
[1779841275056,63.09,75784.73,0.0,1.0,0.0,3e-05]
[1779841278077,63.09,75777.87,0.0,1.0,0.0,3e-05]
[1779841283113,63.09,75774.47,0.0,1.0,0.0,3e-05]
[1779841285127,63.09,75780.2,0.0,1.0,0.0,3e-05]
[1779841293186,63.09,75780.91,0.0,1.0,0.0,3e-05]
[1779841298226,63.09,75783.58,0.0,1.0,0.0,3e-05]
[1779841300233,63.09,75789.39,0.0,1.0,0.0,3e-05]
[1779841305272,63.09,75790.18,0.0,1.0,0.0,3e-05]
[1779841310305,63.09,75790.41,0.0,1.0,0.0,3e-05]
[1779841315339,63.09,75790.04,0.0,1.0,0.0,3e-05]
[1779841320374,63.09,75787.83,0.0,1.0,0.0,3e-05]
[1779841323395,63.09,75779.26,0.0,1.0,0.0,3e-05]
[1779841324402,63.09,75778.48,0.0,1.0,0.0,3e-05]
[1779841329437,63.09,75777.92,0.0,1.0,0.0,3e-05]
[1779841334472,63.09,75779.4,0.0,1.0,0.0,3e-05]
[1779841339507,63.09,75780.1,0.0,1.0,0.0,3e-05]
[1779841344541,63.09,75777.86,0.0,1.0,0.0,3e-05]
[1779841349577,63.09,75779.94,0.0,1.0,0.0,3e-05]
[1779841354613,63.09,75782.04,0.0,1.0,0.0,3e-05]
[1779841359647,63.09,75780.22,0.0,1.0,0.0,3e-05]
[1779841364682,63.09,75781.0,0.0,1.0,0.0,3e-05]
[1779841369717,63.09,75780.56,0.0,1.0,0.0,3e-05]
[1779841376766,63.09,75779.91,0.0,1.0,0.0,3e-05]
[1779841381801,63.09,75780.74,0.0,1.0,0.0,3e-05]
[1779841383818,63.09,75789.2,0.0,1.0,0.0,3e-05]
[1779841390864,63.09,75790.62,0.0,1.0,0.0,3e-05]
[1779841395899,63.09,75790.43,0.0,1.0,0.0,3e-05]
[1779841400933,63.09,75790.81,0.0,1.0,0.0,3e-05]
[1779841405970,63.09,75790.85,0.0,1.0,0.0,3e-05]
[1779841411005,63.09,75791.15,0.0,1.0,0.0,2e-05]
[1779841416042,63.09,75792.25,0.0,1.0,0.0,2e-05]
[1779841421076,63.09,75793.89,0.0,1.0,0.0,2e-05]
[1779841427119,63.09,75792.44,0.0,1.0,0.0,2e-05]
[1779841435174,63.09,75791.82,0.0,1.0,0.0,2e-05]
[1779841442224,63.09,75791.23,0.0,1.0,0.0,2e-05]
[1779841443230,63.09,75801.68,0.0,1.0,0.0,2e-05]
[1779841450280,63.09,75802.54,0.0,1.0,0.0,2e-05]
[1779841457329,63.09,75798.23,0.0,1.0,0.0,2e-05]
[1779841462364,63.09,75799.11,0.0,1.0,0.0,2e-05]
[1779841468127,63.09,75799.79,0.0,1.0,0.0,2e-05]
[1779841474447,63.09,75800.6,0.0,1.0,0.0,2e-05]
[1779841481497,63.09,75801.03,0.0,1.0,0.0,2e-05]
[1779841486533,63.09,75800.77,0.0,1.0,0.0,2e-05]
[1779841491567,63.09,75800.52,0.0,1.0,0.0,2e-05]
[1779841495597,63.09,75784.37,0.0,1.0,0.0,2e-05]
[1779841496604,63.09,75784.04,0.0,1.0,0.0,2e-05]
[1779841501639,63.09,75779.9,0.0,1.0,0.0,2e-05]
[1779841506675,63.09,75781.5,0.0,1.0,0.0,2e-05]
[1779841511710,63.09,75782.9,0.0,1.0,0.0,2e-05]
[1779841517751,63.09,75784.32,0.0,1.0,0.0,2e-05]
[1779841522786,63.09,75786.54,0.0,1.0,0.0,2e-05]
[1779841527822,63.09,75788.27,0.0,1.0,0.0,2e-05]
[1779841532856,63.09,75789.41,0.0,1.0,0.0,2e-05]
[1779841537890,63.09,75789.05,0.0,1.0,0.0,2e-05]
[1779841542925,63.09,75786.38,0.0,1.0,0.0,2e-05]
[1779841548968,63.09,75789.5,0.0,1.0,0.0,2e-05]
[1779841554003,63.09,75789.85,0.0,1.0,0.0,2e-05]
[1779841560045,63.09,75790.17,0.0,1.0,0.0,2e-05]
[1779841569109,63.09,75790.49,0.0,1.0,0.0,2e-05]
[1779841574144,63.09,75789.98,0.0,1.0,0.0,2e-05]
[1779841579178,63.09,75792.02,0.0,1.0,0.0,2e-05]
[1779841584213,63.09,75797.15,0.0,1.0,0.0,2e-05]
[1779841588241,63.09,75803.51,0.0,1.0,0.0,2e-05]
[1779841595291,63.09,75804.97,0.0,1.0,0.0,2e-05]
[1779841600333,63.09,75804.59,0.0,1.0,0.0,2e-05]
[1779841602340,63.09,75792.06,0.0,1.0,0.0,2e-05]
[1779841607375,63.09,75790.35,0.0,1.0,0.0,2e-05]
[1779841612409,63.09,75789.71,0.0,1.0,0.0,2e-05]
[1779841618456,63.09,75788.65,0.0,1.0,0.0,2e-05]
[1779841624498,63.09,75784.36,0.0,1.0,0.0,2e-05]
[1779841629532,63.09,75786.87,0.0,1.0,0.0,2e-05]
[1779841634566,63.09,75789.25,0.0,1.0,0.0,2e-05]
[1779841639602,63.09,75792.4,0.0,1.0,0.0,2e-05]
[1779841644638,63.09,75793.5,0.0,1.0,0.0,2e-05]
[1779841651686,63.09,75795.69,0.0,1.0,0.0,2e-05]
[1779841654707,63.09,75803.87,0.0,1.0,0.0,2e-05]
[1779841655714,63.09,75805.25,0.0,1.0,0.0,2e-05]
[1779841659467,63.09,75815.16,0.0,1.0,0.0,2e-05]
[1779841661755,63.09,75820.37,0.0,1.0,0.0,2e-05]
[1779841663770,63.09,75828.63,0.0,1.0,0.0,2e-05]
[1779841666791,63.09,75832.25,0.0,1.0,0.0,2e-05]
[1779841671828,63.09,75833.6,0.0,1.0,0.0,2e-05]
[1779841672834,63.09,75828.45,0.0,1.0,0.0,2e-05]
[1779841673842,63.09,75821.69,0.0,1.0,0.0,2e-05]
[1779841674848,63.09,75818.66,0.0,1.0,0.0,2e-05]
[1779841677871,63.09,75814.24,0.0,1.0,0.0,2e-05]
[1779841682903,63.09,75814.33,0.0,1.0,0.0,2e-05]
[1779841687939,63.09,75814.28,0.0,1.0,0.0,2e-05]
[1779841692974,63.09,75814.41,0.0,1.0,0.0,2e-05]
[1779841698009,63.09,75813.9,0.0,1.0,0.0,2e-05]
[1779841703044,63.09,75812.16,0.0,1.0,0.0,2e-05]
[1779841706066,63.09,75824.93,0.0,1.0,0.0,2e-05]
[1779841708083,63.09,75825.66,0.0,1.0,0.0,2e-05]
[1779841713114,63.09,75826.4,0.0,1.0,0.0,2e-05]
[1779841718150,63.09,75826.36,0.0,1.0,0.0,2e-05]
[1779841724190,63.09,75826.4,0.0,1.0,0.0,2e-05]
[1779841728221,63.09,75834.89,0.0,1.0,0.0,2e-05]
[1779841734260,63.09,75834.98,0.0,1.0,0.0,2e-05]
[1779841739297,63.09,75835.59,0.0,1.0,0.0,2e-05]
[1779841743324,63.09,75830.34,0.0,1.0,0.0,2e-05]
[1779841749366,63.09,75827.32,0.0,1.0,0.0,2e-05]
[1779841754401,63.09,75827.61,0.0,1.0,0.0,2e-05]
[1779841759435,63.09,75829.65,0.0,1.0,0.0,2e-05]
[1779841765478,63.09,75829.85,0.0,1.0,0.0,2e-05]
[1779841771519,63.09,75829.5,0.0,1.0,0.0,2e-05]
[1779841776555,63.09,75828.67,0.0,1.0,0.0,2e-05]
[1779841786624,63.09,75827.39,0.0,1.0,0.0,2e-05]
[1779841791660,63.09,75828.17,0.0,1.0,0.0,2e-05]
[1779841796694,63.09,75827.46,0.0,1.0,0.0,2e-05]
[1779841801732,63.09,75827.13,0.0,1.0,0.0,2e-05]
[1779841804754,63.09,75832.23,0.0,1.0,0.0,2e-05]
[1779841810541,63.09,75835.64,0.0,1.0,0.0,2e-05]
[1779841815828,63.09,75833.65,0.0,1.0,0.0,2e-05]
[1779841821870,63.09,75834.71,0.0,1.0,0.0,2e-05]
[1779841826907,63.09,75836.6,0.0,1.0,0.0,2e-05]
[1779841831944,63.09,75837.27,0.0,1.0,0.0,2e-05]
[1779841833963,63.09,75842.96,0.0,1.0,0.0,2e-05]
[1779841834966,63.09,75849.99,0.0,1.0,0.0,2e-05]
[1779841835975,63.09,75850.83,0.0,1.0,0.0,2e-05]
[1779841837989,63.09,75864.18,0.0,1.0,0.0,2e-05]
[1779841839007,63.09,75882.2,0.0,1.0,0.0,1e-05]
[1779841840023,63.09,75895.3,0.0,1.0,0.0,1e-05]
[1779841841027,63.09,75894.99,0.0,1.0,0.0,1e-05]
[1779841842021,63.09,75888.63,0.0,1.0,0.0,1e-05]
[1779841843028,63.09,75882.93,0.0,1.0,0.0,1e-05]
[1779841844035,63.09,75879.71,0.0,1.0,0.0,1e-05]
[1779841848063,63.09,75874.88,0.0,1.0,0.0,1e-05]
[1779841853098,63.09,75879.44,0.0,1.0,0.0,1e-05]
[1779841858133,63.09,75880.37,0.0,1.0,0.0,1e-05]
[1779841863169,63.09,75881.85,0.0,1.0,0.0,1e-05]
[1779841868205,63.09,75879.25,0.0,1.0,0.0,1e-05]
[1779841873241,63.09,75877.95,0.0,1.0,0.0,1e-05]
[1779841878277,63.09,75876.82,0.0,1.0,0.0,1e-05]
[1779841883311,63.09,75877.07,0.0,1.0,0.0,1e-05]
[1779841886334,63.09,75870.69,0.0,1.0,0.0,1e-05]
[1779841888346,63.09,75866.49,0.0,1.0,0.0,2e-05]
[1779841893381,63.09,75865.28,0.0,1.0,0.0,1e-05]
[1779841898416,63.09,75863.75,0.0,1.0,0.0,1e-05]
[1779841903452,63.09,75865.84,0.0,1.0,0.0,1e-05]
[1779841905465,63.09,75872.97,0.0,1.0,0.0,1e-05]
[1779841910506,63.09,75872.46,0.0,1.0,0.0,1e-05]
[1779841917555,63.09,75871.47,0.0,1.0,0.0,1e-05]
[1779841922590,63.09,75870.13,0.0,1.0,0.0,1e-05]
[1779841927626,63.09,75876.77,0.0,1.0,0.0,1e-05]
[1779841933666,63.09,75877.03,0.0,1.0,0.0,1e-05]
[1779841938702,63.09,75875.3,0.0,1.0,0.0,1e-05]
[1779841943736,63.09,75874.81,0.0,1.0,0.0,1e-05]
[1779841945752,63.09,75881.56,0.0,1.0,0.0,1e-05]
[1779841951793,63.09,75884.0,0.0,1.0,0.0,1e-05]
[1779841956828,63.09,75887.64,0.0,1.0,0.0,1e-05]
[1779841959852,63.09,75893.56,0.0,1.0,0.0,1e-05]
[1779841964887,63.09,75890.65,0.0,1.0,0.0,1e-05]
[1779841971676,63.09,75894.04,0.0,1.0,0.0,1e-05]
[1779841976970,63.09,75897.28,0.0,1.0,0.0,1e-05]
[1779841982006,63.09,75893.63,0.0,1.0,0.0,1e-05]
[1779841988048,63.09,75893.15,0.0,1.0,0.0,1e-05]
[1779841993094,63.09,75892.73,0.0,1.0,0.0,1e-05]
[1779841999129,63.09,75892.62,0.0,1.0,0.0,1e-05]
[1779842005171,63.09,75891.66,0.0,1.0,0.0,1e-05]
[1779842010206,63.09,75891.84,0.0,1.0,0.0,1e-05]
[1779842015241,63.09,75892.52,0.0,1.0,0.0,1e-05]
[1779842020276,63.09,75895.07,0.0,1.0,0.0,1e-05]
[1779842024304,63.09,75905.88,0.0,1.0,0.0,1e-05]
[1779842025311,63.09,75905.57,0.0,1.0,0.0,1e-05]
[1779842030350,63.09,75917.77,0.0,1.0,0.0,1e-05]
[1779842031355,63.09,75924.25,0.0,1.0,0.0,1e-05]
[1779842032360,63.09,75916.33,0.0,1.0,0.0,1e-05]
[1779842033367,63.09,75915.59,0.0,1.0,0.0,1e-05]
[1779842036389,63.09,75905.03,0.0,1.0,0.0,1e-05]
[1779842037396,63.09,75905.26,0.0,1.0,0.0,1e-05]
[1779842042431,63.09,75904.38,0.0,1.0,0.0,1e-05]
[1779842044444,63.09,75899.88,0.0,1.0,0.0,1e-05]
[1779842049481,63.09,75893.37,0.0,1.0,0.0,1e-05]
[1779842051494,63.09,75892.73,0.0,1.0,0.0,1e-05]
[1779842052502,63.09,75884.87,0.0,1.0,0.0,1e-05]
[1779842053507,63.09,75884.73,0.0,1.0,0.0,1e-05]
[1779842058543,63.09,75886.65,0.0,1.0,0.0,1e-05]
[1779842063578,63.09,75887.66,0.0,1.0,0.0,1e-05]
[1779842068616,63.09,75892.78,0.0,1.0,0.0,1e-05]
[1779842073652,63.09,75897.12,0.0,1.0,0.0,1e-05]
[1779842076670,63.09,75892.1,0.0,1.0,0.0,1e-05]
[1779842078685,63.09,75898.95,0.0,1.0,0.0,1e-05]
[1779842086740,63.09,75898.92,0.0,1.0,0.0,1e-05]
[1779842091776,63.09,75898.15,0.0,1.0,0.0,1e-05]
[1779842094797,63.09,75903.23,0.0,1.0,0.0,1e-05]
[1779842099832,63.09,75902.61,0.0,1.0,0.0,1e-05]
[1779842104879,63.09,75891.93,0.0,1.0,0.0,1e-05]
[1779842109914,63.09,75895.43,0.0,1.0,0.0,1e-05]
[1779842114951,63.09,75895.36,0.0,1.0,0.0,1e-05]
[1779842120993,63.09,75895.98,0.0,1.0,0.0,1e-05]
[1779842129049,63.09,75896.97,0.0,1.0,0.0,1e-05]
[1779842134084,63.09,75894.56,0.0,1.0,0.0,1e-05]
[1779842139120,63.09,75888.74,0.0,1.0,0.0,1e-05]
[1779842144156,63.09,75889.35,0.0,1.0,0.0,1e-05]
[1779842149191,63.09,75892.54,0.0,1.0,0.0,1e-05]
[1779842154227,63.09,75891.22,0.0,1.0,0.0,1e-05]
[1779842159261,63.09,75887.94,0.0,1.0,0.0,1e-05]
[1779842166055,63.09,75889.18,0.0,1.0,0.0,1e-05]
[1779842167319,63.09,75883.91,0.0,1.0,0.0,1e-05]
[1779842169332,63.09,75883.4,0.0,1.0,0.0,1e-05]
[1779842174367,63.09,75884.13,0.0,1.0,0.0,1e-05]
[1779842179401,63.09,75883.96,0.0,1.0,0.0,1e-05]
[1779842184455,63.09,75884.2,0.0,1.0,0.0,1e-05]
[1779842189490,63.09,75881.72,0.0,1.0,0.0,1e-05]
[1779842194526,63.09,75880.63,0.0,1.0,0.0,1e-05]
[1779842201574,63.09,75880.76,0.0,1.0,0.0,1e-05]
[1779842206610,63.09,75878.62,0.0,1.0,0.0,1e-05]
[1779842211644,63.09,75880.41,0.0,1.0,0.0,1e-05]
[1779842216680,63.09,75881.13,0.0,1.0,0.0,1e-05]
[1779842221714,63.09,75881.62,0.0,1.0,0.0,1e-05]
[1779842225743,63.09,75871.58,0.0,1.0,0.0,1e-05]
[1779842230778,63.09,75867.57,0.0,1.0,0.0,1e-05]
[1779842235813,63.09,75867.83,0.0,1.0,0.0,1e-05]
[1779842240848,63.09,75868.09,0.0,1.0,0.0,1e-05]
[1779842246622,63.09,75867.3,0.0,1.0,0.0,1e-05]
[1779842251925,63.09,75865.31,0.0,1.0,0.0,1e-05]
[1779842256960,63.09,75864.86,0.0,1.0,0.0,1e-05]
[1779842261995,63.09,75861.16,0.0,1.0,0.0,1e-05]
[1779842265017,63.09,75853.34,0.0,1.0,0.0,1e-05]
[1779842270052,63.09,75857.12,0.0,1.0,0.0,1e-05]
[1779842275087,63.09,75855.66,0.0,1.0,0.0,1e-05]
[1779842281129,63.09,75856.54,0.0,1.0,0.0,1e-05]
[1779842286166,63.09,75856.01,0.0,1.0,0.0,1e-05]
[1779842291202,63.09,75857.63,0.0,1.0,0.0,1e-05]
[1779842296971,63.09,75858.96,0.0,1.0,0.0,1e-05]
[1779842303285,63.09,75858.91,0.0,1.0,0.0,1e-05]
[1779842307041,63.09,75851.01,0.0,1.0,0.0,1e-05]
[1779842313355,63.09,75852.25,0.0,1.0,0.0,1e-05]
[1779842317113,63.09,75834.6,0.0,1.0,0.0,1e-05]
[1779842318391,63.09,75821.56,0.0,1.0,0.0,1e-05]
[1779842319398,63.09,75821.16,0.0,1.0,0.0,1e-05]
[1779842324433,63.09,75822.34,0.0,1.0,0.0,1e-05]
[1779842330475,63.09,75821.23,0.0,1.0,0.0,1e-05]
[1779842331486,63.09,75814.06,0.0,1.0,0.0,1e-05]
[1779842332489,63.09,75813.69,0.0,1.0,0.0,1e-05]
[1779842337524,63.09,75813.65,0.0,1.0,0.0,1e-05]
[1779842342558,63.09,75813.62,0.0,1.0,0.0,1e-05]
[1779842347604,63.09,75815.72,0.0,1.0,0.0,1e-05]
[1779842352640,63.09,75813.0,0.0,1.0,0.0,1e-05]
[1779842354652,63.09,75809.08,0.0,1.0,0.0,1e-05]
[1779842359689,63.09,75809.53,0.0,1.0,0.0,1e-05]
[1779842364723,63.09,75805.83,0.0,1.0,0.0,1e-05]
[1779842366737,63.09,75798.07,0.0,1.0,0.0,2e-05]
[1779842371775,63.09,75804.64,0.0,1.0,0.0,1e-05]
[1779842373788,63.09,75810.91,0.0,1.0,0.0,1e-05]
[1779842374795,63.09,75811.8,0.0,1.0,0.0,1e-05]
[1779842377816,63.09,75818.11,0.0,1.0,0.0,1e-05]
[1779842382851,63.09,75815.54,0.0,1.0,0.0,1e-05]
[1779842386878,63.09,75805.8,0.0,1.0,0.0,1e-05]
[1779842391915,63.09,75804.31,0.0,1.0,0.0,1e-05]
[1779842396949,63.09,75805.43,0.0,1.0,0.0,1e-05]
[1779842401983,63.09,75803.33,0.0,1.0,0.0,1e-05]
[1779842407021,63.09,75808.78,0.0,1.0,0.0,1e-05]
[1779842408027,63.09,75814.19,0.0,1.0,0.0,1e-05]
[1779842415077,63.09,75814.03,0.0,1.0,0.0,1e-05]
[1779842421117,63.09,75814.9,0.0,1.0,0.0,1e-05]
[1779842427887,63.09,75816.69,0.0,1.0,0.0,1e-05]
[1779842433202,63.09,75815.98,0.0,1.0,0.0,1e-05]
[1779842438238,63.09,75815.6,0.0,1.0,0.0,1e-05]
[1779842443273,63.09,75816.19,0.0,1.0,0.0,1e-05]
[1779842446294,63.09,75809.78,0.0,1.0,0.0,1e-05]
[1779842451329,63.09,75806.95,0.0,1.0,0.0,1e-05]
[1779842456363,63.09,75807.71,0.0,1.0,0.0,1e-05]
[1779842461399,63.09,75804.82,0.0,1.0,0.0,1e-05]
[1779842466434,63.09,75808.99,0.0,1.0,0.0,1e-05]
[1779842468167,63.09,75814.43,0.0,1.0,0.0,1e-05]
[1779842472476,63.09,75820.55,0.0,1.0,0.0,1e-05]
[1779842473483,63.09,75828.63,0.0,1.0,0.0,1e-05]
[1779842478517,63.09,75833.12,0.0,1.0,0.0,1e-05]
[1779842483554,63.09,75835.38,0.0,1.0,0.0,1e-05]
[1779842488591,63.09,75835.41,0.0,1.0,0.0,1e-05]
[1779842493624,63.09,75839.26,0.0,1.0,0.0,1e-05]
[1779842498659,63.09,75839.98,0.0,1.0,0.0,1e-05]
[1779842503695,63.09,75840.31,0.0,1.0,0.0,1e-05]
[1779842505709,63.09,75845.82,0.0,1.0,0.0,1e-05]
[1779842507723,63.09,75853.46,0.0,1.0,0.0,1e-05]
[1779842509737,63.09,75856.29,0.0,1.0,0.0,1e-05]
[1779842514772,63.09,75855.35,0.0,1.0,0.0,1e-05]
[1779842520815,63.09,75851.65,0.0,1.0,0.0,1e-05]
[1779842525850,63.09,75852.55,0.0,1.0,0.0,1e-05]
[1779842530885,63.09,75851.78,0.0,1.0,0.0,1e-05]
[1779842535921,63.09,75847.04,0.0,1.0,0.0,1e-05]
[1779842540955,63.09,75848.63,0.0,1.0,0.0,1e-05]
[1779842545991,63.09,75850.75,0.0,1.0,0.0,1e-05]
[1779842551031,63.09,75850.93,0.0,1.0,0.0,1e-05]
[1779842556067,63.09,75849.05,0.0,1.0,0.0,1e-05]
[1779842560103,63.09,75859.34,0.0,1.0,0.0,1e-05]
[1779842561107,63.09,75866.63,0.0,1.0,0.0,1e-05]
[1779842562111,63.09,75869.14,0.0,1.0,0.0,1e-05]
[1779842567147,63.09,75870.31,0.0,1.0,0.0,1e-05]
[1779842572183,63.09,75873.72,0.0,1.0,0.0,1e-05]
[1779842577218,63.09,75874.46,0.0,1.0,0.0,1e-05]
[1779842582251,63.09,75874.72,0.0,1.0,0.0,1e-05]
[1779842587286,63.09,75874.7,0.0,1.0,0.0,1e-05]
[1779842594335,63.09,75874.19,0.0,1.0,0.0,1e-05]
[1779842599371,63.09,75874.16,0.0,1.0,0.0,1e-05]
[1779842604407,63.09,75868.79,0.0,1.0,0.0,1e-05]
[1779842610447,63.09,75864.04,0.0,1.0,0.0,1e-05]
[1779842613470,63.09,75873.31,0.0,1.0,0.0,1e-05]
[1779842618505,63.09,75873.08,0.0,1.0,0.0,1e-05]
[1779842623540,63.09,75875.3,0.0,1.0,0.0,1e-05]
[1779842627568,63.09,75880.32,0.0,1.0,0.0,1e-05]
[1779842632604,63.09,75881.69,0.0,1.0,0.0,1e-05]
[1779842635623,63.09,75873.65,0.0,1.0,0.0,1e-05]
[1779842640658,63.09,75872.7,0.0,1.0,0.0,1e-05]
[1779842645694,63.09,75873.05,0.0,1.0,0.0,1e-05]
[1779842650730,63.09,75875.43,0.0,1.0,0.0,1e-05]
[1779842655764,63.09,75876.39,0.0,1.0,0.0,1e-05]
[1779842662814,63.09,75876.25,0.0,1.0,0.0,1e-05]
[1779842667850,63.09,75874.09,0.0,1.0,0.0,1e-05]
[1779842674898,63.09,75875.09,0.0,1.0,0.0,1e-05]
[1779842679933,63.09,75874.87,0.0,1.0,0.0,1e-05]
[1779842687988,63.09,75874.34,0.0,1.0,0.0,1e-05]
[1779842693024,63.09,75872.31,0.0,1.0,0.0,1e-05]
[1779842694031,63.09,75862.55,0.0,1.0,0.0,1e-05]
[1779842695040,63.09,75859.14,0.0,1.0,0.0,1e-05]
[1779842700085,63.09,75859.84,0.0,1.0,0.0,1e-05]
[1779842705107,63.09,75867.59,0.0,1.0,0.0,1e-05]
[1779842706115,63.09,75865.83,0.0,1.0,0.0,1e-05]
[1779842711167,63.09,75874.07,0.0,1.0,0.0,1e-05]
[1779842713181,63.09,75877.75,0.0,1.0,0.0,1e-05]
[1779842718216,63.09,75877.12,0.0,1.0,0.0,1e-05]
[1779842724258,63.09,75875.52,0.0,1.0,0.0,1e-05]
[1779842729292,63.09,75875.07,0.0,1.0,0.0,1e-05]
[1779842734328,63.09,75875.99,0.0,1.0,0.0,1e-05]
[1779842739363,63.09,75876.17,0.0,1.0,0.0,1e-05]
[1779842744410,63.09,75876.53,0.0,1.0,0.0,1e-05]
[1779842745406,63.09,75885.32,0.0,1.0,0.0,1e-05]
[1779842746420,63.09,75893.28,0.0,1.0,0.0,1e-05]
[1779842747427,63.09,75893.57,0.0,1.0,0.0,1e-05]
[1779842749457,63.09,75906.23,0.0,1.0,0.0,1e-05]
[1779842750455,63.09,75905.78,0.0,1.0,0.0,1e-05]
[1779842754475,63.09,75898.72,0.0,1.0,0.0,1e-05]
[1779842758508,63.09,75893.47,0.0,1.0,0.0,1e-05]
[1779842759515,63.09,75884.37,0.0,1.0,0.0,1e-05]
[1779842760526,63.09,75883.49,0.0,1.0,0.0,1e-05]
[1779842766564,63.09,75884.99,0.0,1.0,0.0,1e-05]
[1779842767571,63.09,75890.64,0.0,1.0,0.0,1e-05]
[1779842768578,63.09,75891.86,0.0,1.0,0.0,1e-05]
[1779842772606,63.09,75895.39,0.0,1.0,0.0,1e-05]
[1779842778647,63.09,75895.96,0.0,1.0,0.0,1e-05]
[1779842783683,63.09,75896.87,0.0,1.0,0.0,1e-05]
[1779842788718,63.09,75897.83,0.0,1.0,0.0,1e-05]
[1779842793756,63.09,75899.46,0.0,1.0,0.0,1e-05]
[1779842798789,63.09,75899.17,0.0,1.0,0.0,1e-05]
[1779842803826,63.09,75896.25,0.0,1.0,0.0,1e-05]
[1779842804833,63.09,75889.51,0.0,1.0,0.0,1e-05]
[1779842805839,63.09,75888.84,0.0,1.0,0.0,1e-05]
[1779842811881,63.09,75890.07,0.0,1.0,0.0,1e-05]
[1779842816916,63.09,75890.4,0.0,1.0,0.0,1e-05]
[1779842821950,63.09,75890.42,0.0,1.0,0.0,1e-05]
[1779842826987,63.09,75891.53,0.0,1.0,0.0,1e-05]
[1779842832024,63.09,75891.82,0.0,1.0,0.0,1e-05]
[1779842837057,63.09,75891.22,0.0,1.0,0.0,1e-05]
[1779842842093,63.09,75891.69,0.0,1.0,0.0,1e-05]
[1779842847127,63.09,75890.99,0.0,1.0,0.0,1e-05]
[1779842853170,63.09,75890.73,0.0,1.0,0.0,1e-05]
[1779842858205,63.09,75890.55,0.0,1.0,0.0,1e-05]
[1779842863240,63.09,75890.35,0.0,1.0,0.0,1e-05]
[1779842868274,63.09,75890.0,0.0,1.0,0.0,1e-05]
[1779842873310,63.09,75890.3,0.0,1.0,0.0,1e-05]
[1779842879353,63.09,75890.04,0.0,1.0,0.0,1e-05]
[1779842884387,63.09,75890.63,0.0,1.0,0.0,1e-05]
[1779842889422,63.09,75890.83,0.0,1.0,0.0,1e-05]
[1779842894459,63.09,75891.47,0.0,1.0,0.0,1e-05]
[1779842899495,63.09,75891.53,0.0,1.0,0.0,1e-05]
[1779842903523,63.09,75897.85,0.0,1.0,0.0,1e-05]
[1779842904532,63.09,75898.08,0.0,1.0,0.0,1e-05]
[1779842906543,63.09,75891.39,0.0,1.0,0.0,1e-05]
[1779842907551,63.09,75891.45,0.0,1.0,0.0,1e-05]
[1779842912586,63.09,75904.9,0.0,1.0,0.0,1e-05]
[1779842913593,63.09,75914.04,0.0,1.0,0.0,1e-05]
[1779842914599,63.09,75914.94,0.0,1.0,0.0,1e-05]
[1779842919634,63.09,75912.76,0.0,1.0,0.0,1e-05]
[1779842924670,63.09,75916.82,0.0,1.0,0.0,1e-05]
[1779842929705,63.09,75920.75,0.0,1.0,0.0,1e-05]
[1779842931719,63.09,75915.03,0.0,1.0,0.0,1e-05]
[1779842933734,63.09,75911.97,0.0,1.0,0.0,1e-05]
[1779842939776,63.09,75912.89,0.0,1.0,0.0,1e-05]
[1779842941791,63.09,75906.78,0.0,1.0,0.0,1e-05]
[1779842942797,63.09,75907.08,0.0,1.0,0.0,1e-05]
[1779842947832,63.09,75907.9,0.0,1.0,0.0,1e-05]
[1779842953875,63.09,75907.35,0.0,1.0,0.0,1e-05]
[1779842959917,63.09,75905.65,0.0,1.0,0.0,1e-05]
[1779842964951,63.09,75906.19,0.0,1.0,0.0,1e-05]
[1779842969986,63.09,75906.43,0.0,1.0,0.0,1e-05]
[1779842971999,63.09,75899.91,0.0,1.0,0.0,1e-05]
[1779842979049,63.09,75900.02,0.0,1.0,0.0,1e-05]
[1779842984084,63.09,75899.93,0.0,1.0,0.0,1e-05]
[1779842986863,63.09,75877.5,0.0,1.0,0.0,1e-05]
[1779842988122,63.09,75866.04,0.0,1.0,0.0,1e-05]
[1779842989126,63.09,75867.2,0.0,1.0,0.0,1e-05]
[1779842994166,63.09,75865.33,0.0,1.0,0.0,1e-05]
[1779842996933,63.09,75843.55,0.0,1.0,0.0,1e-05]
[1779842997186,63.09,75843.55,0.0,1.0,0.0,1e-05]
[1779843002220,63.09,75846.57,0.0,1.0,0.0,1e-05]
[1779843007256,63.09,75846.26,0.0,1.0,0.0,1e-05]
[1779843013297,63.09,75845.54,0.0,1.0,0.0,1e-05]
[1779843018332,63.09,75853.35,0.0,1.0,0.0,1e-05]
[1779843019340,63.09,75859.88,0.0,1.0,0.0,1e-05]
[1779843020347,63.09,75860.63,0.0,1.0,0.0,1e-05]
[1779843025409,63.09,75860.77,0.0,1.0,0.0,1e-05]
[1779843026395,63.09,75873.28,0.0,1.0,0.0,1e-05]
[1779843027401,63.09,75881.85,0.0,1.0,0.0,1e-05]
[1779843028408,63.09,75882.38,0.0,1.0,0.0,1e-05]
[1779843033443,63.09,75883.44,0.0,1.0,0.0,1e-05]
[1779843038478,63.09,75887.3,0.0,1.0,0.0,1e-05]
[1779843043515,63.09,75890.47,0.0,1.0,0.0,1e-05]
[1779843048548,63.09,75897.22,0.0,1.0,0.0,1e-05]
[1779843049556,63.09,75898.12,0.0,1.0,0.0,1e-05]
[1779843054590,63.09,75894.67,0.0,1.0,0.0,1e-05]
[1779843059625,63.09,75894.85,0.0,1.0,0.0,1e-05]
[1779843064660,63.09,75895.96,0.0,1.0,0.0,1e-05]
[1779843069695,63.09,75899.58,0.0,1.0,0.0,1e-05]
[1779843074730,63.09,75902.21,0.0,1.0,0.0,1e-05]
[1779843081780,63.09,75902.69,0.0,1.0,0.0,1e-05]
[1779843087821,63.09,75903.34,0.0,1.0,0.0,1e-05]
[1779843091848,63.09,75910.38,0.0,1.0,0.0,1e-05]
[1779843093863,63.09,75912.64,0.0,1.0,0.0,1e-05]
[1779843098898,63.09,75911.42,0.0,1.0,0.0,1e-05]
[1779843103937,63.09,75910.06,0.0,1.0,0.0,1e-05]
[1779843108971,63.09,75910.9,0.0,1.0,0.0,1e-05]
[1779843114007,63.09,75910.9,0.0,1.0,0.0,1e-05]
[1779843118039,63.09,75918.39,0.0,1.0,0.0,1e-05]
[1779843120051,63.09,75923.63,0.0,1.0,0.0,1e-05]
[1779843125086,63.09,75925.4,0.0,1.0,0.0,1e-05]
[1779843130124,63.09,75927.56,0.0,1.0,0.0,1e-05]
[1779843135158,63.09,75926.19,0.0,1.0,0.0,1e-05]
[1779843140193,63.09,75926.07,0.0,1.0,0.0,1e-05]
[1779843145229,63.09,75925.8,0.0,1.0,0.0,1e-05]
[1779843152277,63.09,75925.47,0.0,1.0,0.0,1e-05]
[1779843158077,63.09,75926.89,0.0,1.0,0.0,1e-05]
[1779843163355,63.09,75924.92,0.0,1.0,0.0,1e-05]
[1779843168390,63.09,75925.44,0.0,1.0,0.0,1e-05]
[1779843172418,63.09,75912.82,0.0,1.0,0.0,1e-05]
[1779843173425,63.09,75912.33,0.0,1.0,0.0,1e-05]
[1779843178460,63.09,75917.76,0.0,1.0,0.0,1e-05]
[1779843183495,63.09,75918.15,0.0,1.0,0.0,1e-05]
[1779843188530,63.09,75923.03,0.0,1.0,0.0,1e-05]
[1779843193565,63.09,75924.05,0.0,1.0,0.0,1e-05]
[1779843198600,63.09,75929.19,0.0,1.0,0.0,1e-05]
[1779843200617,63.09,75932.6,0.0,1.0,0.0,1e-05]
[1779843205649,63.09,75933.0,0.0,1.0,0.0,1e-05]
[1779843207669,63.09,75921.85,0.0,1.0,0.0,1e-05]
[1779843208670,63.09,75922.02,0.0,1.0,0.0,1e-05]
[1779843210685,63.09,75915.31,0.0,1.0,0.0,1e-05]
[1779843216726,63.09,75912.4,0.0,1.0,0.0,1e-05]
[1779843221762,63.09,75916.18,0.0,1.0,0.0,1e-05]
[1779843228811,63.09,75916.45,0.0,1.0,0.0,1e-05]
[1779843233846,63.09,75915.93,0.0,1.0,0.0,1e-05]
[1779843239889,63.09,75916.5,0.0,1.0,0.0,1e-05]
[1779843244924,63.09,75918.88,0.0,1.0,0.0,1e-05]
[1779843249960,63.09,75924.9,0.0,1.0,0.0,1e-05]
[1779843252981,63.09,75937.3,0.0,1.0,0.0,1e-05]
[1779843253987,63.09,75942.09,0.0,1.0,0.0,1e-05]
[1779843258015,63.09,75941.51,0.0,1.0,0.0,1e-05]
[1779843263055,63.09,75948.95,0.0,1.0,0.0,1e-05]
[1779843264060,63.09,75953.48,0.0,1.0,0.0,1e-05]
[1779843266072,63.09,75955.22,0.0,1.0,0.0,1e-05]
[1779843271108,63.09,75953.02,0.0,1.0,0.0,0.0]
[1779843274128,63.09,75944.58,0.0,1.0,0.0,1e-05]
[1779843279191,63.09,75944.33,0.0,1.0,0.0,1e-05]
[1779843285232,63.09,75942.77,0.0,1.0,0.0,1e-05]
[1779843290267,63.09,75941.01,0.0,1.0,0.0,1e-05]
[1779843296310,63.09,75940.39,0.0,1.0,0.0,1e-05]
[1779843301345,63.09,75932.33,0.0,1.0,0.0,1e-05]
[1779843305372,63.09,75938.0,0.0,1.0,0.0,1e-05]
[1779843310409,63.09,75939.45,0.0,1.0,0.0,1e-05]
[1779843314439,63.09,75948.32,0.0,1.0,0.0,1e-05]
[1779843315452,63.09,75952.38,0.0,1.0,0.0,0.0]
[1779843319227,63.09,75954.35,0.0,1.0,0.0,0.0]
[1779843322497,63.09,75962.82,0.0,1.0,0.0,0.0]
[1779843323503,63.09,75964.08,0.0,1.0,0.0,0.0]
[1779843329304,63.09,75964.73,0.0,1.0,0.0,0.0]
[1779843333573,63.09,75958.96,0.0,1.0,0.0,0.0]
[1779843339374,63.09,75960.75,0.0,1.0,0.0,0.0]
[1779843344650,63.09,75963.9,0.0,1.0,0.0,0.0]
[1779843349686,63.09,75964.44,0.0,1.0,0.0,0.0]
[1779843354721,63.09,75963.87,0.0,1.0,0.0,0.0]
[1779843359756,63.09,75967.43,0.0,1.0,0.0,0.0]
[1779843364790,63.09,75969.3,0.0,1.0,0.0,0.0]
[1779843369825,63.09,75967.89,0.0,1.0,0.0,0.0]
[1779843375869,63.09,75968.68,0.0,1.0,0.0,0.0]
[1779843377881,63.09,75979.57,0.0,1.0,0.0,0.0]
[1779843382917,63.09,75979.14,0.0,1.0,0.0,0.0]
[1779843388961,63.09,75974.35,0.0,1.0,0.0,0.0]
[1779843391982,63.09,75970.53,0.0,1.0,0.0,0.0]
[1779843397017,63.09,75969.15,0.0,1.0,0.0,0.0]
[1779843402051,63.09,75963.34,0.0,1.0,0.0,0.0]
[1779843407087,63.09,75963.8,0.0,1.0,0.0,0.0]
[1779843413130,63.09,75964.13,0.0,1.0,0.0,0.0]
[1779843418165,63.09,75963.97,0.0,1.0,0.0,0.0]
[1779843423199,63.09,75964.03,0.0,1.0,0.0,0.0]
[1779843428234,63.09,75963.87,0.0,1.0,0.0,0.0]
[1779843430249,63.09,75974.21,0.0,1.0,0.0,0.0]
[1779843435283,63.09,75977.72,0.0,1.0,0.0,0.0]
[1779843440320,63.09,75976.91,0.0,1.0,0.0,0.0]
[1779843445354,63.09,75975.17,0.0,1.0,0.0,0.0]
[1779843450389,63.09,75974.41,0.0,1.0,0.0,0.0]
[1779843455424,63.09,75974.71,0.0,1.0,0.0,0.0]
[1779843460459,63.09,75974.74,0.0,1.0,0.0,0.0]
[1779843465493,63.09,75974.11,0.0,1.0,0.0,0.0]
[1779843472542,63.09,75973.28,0.0,1.0,0.0,0.0]
[1779843480356,63.09,75972.56,0.0,1.0,0.0,0.0]
[1779843485634,63.09,75972.15,0.0,1.0,0.0,0.0]
[1779843490669,63.09,75972.6,0.0,1.0,0.0,0.0]
[1779843495704,63.09,75974.6,0.0,1.0,0.0,0.0]
[1779843500740,63.09,75975.55,0.0,1.0,0.0,0.0]
[1779843505773,63.09,75978.73,0.0,1.0,0.0,0.0]
[1779843515841,63.09,75978.81,0.0,1.0,0.0,0.0]
[1779843520878,63.09,75978.36,0.0,1.0,0.0,0.0]
[1779843525914,63.09,75978.41,0.0,1.0,0.0,0.0]
[1779843530949,63.09,75978.17,0.0,1.0,0.0,0.0]
[1779843535984,63.09,75978.79,0.0,1.0,0.0,0.0]
[1779843541025,63.09,75978.85,0.0,1.0,0.0,0.0]
[1779843546059,63.09,75981.08,0.0,1.0,0.0,0.0]
[1779843551095,63.09,75981.06,0.0,1.0,0.0,0.0]
[1779843556131,63.09,75980.7,0.0,1.0,0.0,0.0]
[1779843561165,63.09,75981.85,0.0,1.0,0.0,0.0]
[1779843566200,63.09,75981.38,0.0,1.0,0.0,0.0]
[1779843571236,63.09,75981.23,0.0,1.0,0.0,0.0]
[1779843576270,63.09,75978.31,0.0,1.0,0.0,0.0]
[1779843581305,63.09,75977.88,0.0,1.0,0.0,0.0]
[1779843588355,63.09,75977.76,0.0,1.0,0.0,0.0]
[1779843593390,63.09,75974.28,0.0,1.0,0.0,0.0]
[1779843598424,63.09,75973.03,0.0,1.0,0.0,0.0]
[1779843603459,63.09,75968.04,0.0,1.0,0.0,0.0]
[1779843608494,63.09,75965.08,0.0,1.0,0.0,0.0]
[1779843613530,63.09,75961.73,0.0,1.0,0.0,0.0]
[1779843619580,63.09,75966.2,0.0,1.0,0.0,0.0]
[1779843624615,63.09,75965.72,0.0,1.0,0.0,0.0]
[1779843628643,63.09,75971.0,0.0,1.0,0.0,0.0]
[1779843633679,63.09,75975.27,0.0,1.0,0.0,0.0]
[1779843637708,63.09,75982.14,0.0,1.0,0.0,0.0]
[1779843638712,63.09,75998.87,0.0,1.0,0.0,0.0]
[1779843643750,63.09,75998.79,0.0,1.0,0.0,0.0]
[1779843648785,63.09,75996.46,0.0,1.0,0.0,0.0]
[1779843653822,63.09,75988.44,0.0,1.0,0.0,0.0]
[1779843654827,63.09,75976.17,0.0,1.0,0.0,0.0]
[1779843655833,63.09,75967.41,0.0,1.0,0.0,0.0]
[1779843656841,63.09,75964.89,0.0,1.0,0.0,0.0]
[1779843661876,63.09,75963.97,0.0,1.0,0.0,0.0]
[1779843666913,63.09,75966.1,0.0,1.0,0.0,0.0]
[1779843671945,63.09,75967.78,0.0,1.0,0.0,0.0]
[1779843674966,63.09,75957.1,0.0,1.0,0.0,0.0]
[1779843675973,63.09,75955.47,0.0,1.0,0.0,0.0]
[1779843681009,63.09,75953.52,0.0,1.0,0.0,0.0]
[1779843685038,63.09,75947.64,0.0,1.0,0.0,0.0]
[1779843690081,63.09,75946.95,0.0,1.0,0.0,0.0]
[1779843695117,63.09,75950.64,0.0,1.0,0.0,0.0]
[1779843698137,63.09,75942.56,0.0,1.0,0.0,0.0]
[1779843700152,63.09,75948.31,0.0,1.0,0.0,0.0]
[1779843705186,63.09,75947.42,0.0,1.0,0.0,0.0]
[1779843710221,63.09,75947.17,0.0,1.0,0.0,0.0]
[1779843715257,63.09,75944.06,0.0,1.0,0.0,0.0]
[1779843720293,63.09,75942.64,0.0,1.0,0.0,0.0]
[1779843723315,63.09,75948.1,0.0,1.0,0.0,0.0]
[1779843728349,63.09,75948.53,0.0,1.0,0.0,0.0]
[1779843731371,63.09,75941.7,0.0,1.0,0.0,0.0]
[1779843736405,63.09,75944.12,0.0,1.0,0.0,0.0]
[1779843741440,63.09,75950.64,0.0,1.0,0.0,0.0]
[1779843744462,63.09,75945.64,0.0,1.0,0.0,0.0]
[1779843745470,63.09,75928.34,0.0,1.0,0.0,0.0]
[1779843751513,63.09,75927.9,0.0,1.0,0.0,0.0]
[1779843756552,63.09,75928.44,0.0,1.0,0.0,0.0]
[1779843761587,63.09,75933.33,0.0,1.0,0.0,0.0]
[1779843766621,63.09,75932.71,0.0,1.0,0.0,0.0]
[1779843771658,63.09,75932.91,0.0,1.0,0.0,0.0]
[1779843772664,63.09,75927.12,0.0,1.0,0.0,0.0]
[1779843777699,63.09,75928.52,0.0,1.0,0.0,0.0]
[1779843782738,63.09,75929.31,0.0,1.0,0.0,0.0]
[1779843784750,63.09,75941.79,0.0,1.0,0.0,0.0]
[1779843785757,63.09,75947.26,0.0,1.0,0.0,0.0]
[1779843790791,63.09,75948.43,0.0,1.0,0.0,0.0]
[1779843793815,63.09,75955.65,0.0,1.0,0.0,0.0]
[1779843798851,63.09,75959.79,0.0,1.0,0.0,0.0]
[1779843803886,63.09,75956.82,0.0,1.0,0.0,0.0]
[1779843808921,63.09,75959.87,0.0,1.0,0.0,0.0]
[1779843813956,63.09,75961.18,0.0,1.0,0.0,0.0]
[1779843818992,63.09,75957.16,0.0,1.0,0.0,0.0]
[1779843825034,63.09,75958.59,0.0,1.0,0.0,0.0]
[1779843831076,63.09,75958.94,0.0,1.0,0.0,0.0]
[1779843836111,63.09,75963.72,0.0,1.0,0.0,0.0]
[1779843839132,63.09,75965.24,0.0,1.0,0.0,0.0]
[1779843845174,63.09,75965.45,0.0,1.0,0.0,0.0]
[1779843847187,63.09,75958.42,0.0,1.0,0.0,0.0]
[1779843848194,63.09,75952.49,0.0,1.0,0.0,0.0]
[1779843849203,63.09,75952.59,0.0,1.0,0.0,0.0]
[1779843854236,63.09,75943.07,0.0,1.0,0.0,0.0]
[1779843855248,63.09,75943.54,0.0,1.0,0.0,0.0]
[1779843860279,63.09,75942.2,0.0,1.0,0.0,0.0]
[1779843865313,63.09,75941.28,0.0,1.0,0.0,0.0]
[1779843869342,63.09,75936.52,0.0,1.0,0.0,0.0]
[1779843871357,63.09,75932.91,0.0,1.0,0.0,0.0]
[1779843875385,63.09,75937.97,0.0,1.0,0.0,0.0]
[1779843878408,63.09,75944.81,0.0,1.0,0.0,0.0]
[1779843883455,63.09,75944.76,0.0,1.0,0.0,0.0]
[1779843888489,63.09,75944.68,0.0,1.0,0.0,0.0]
[1779843893524,63.09,75948.52,0.0,1.0,0.0,0.0]
[1779843898560,63.09,75949.39,0.0,1.0,0.0,0.0]
[1779843903597,63.09,75948.91,0.0,1.0,0.0,0.0]
[1779843908631,63.09,75944.32,0.0,1.0,0.0,0.0]
[1779843913666,63.09,75939.79,0.0,1.0,0.0,0.0]
[1779843918702,63.09,75939.95,0.0,1.0,0.0,0.0]
[1779843922731,63.09,75904.81,0.0,1.0,0.0,0.0]
[1779843927765,63.09,75908.99,0.0,1.0,0.0,0.0]
[1779843932800,63.09,75911.18,0.0,1.0,0.0,0.0]
[1779843937838,63.09,75914.25,0.0,1.0,0.0,0.0]
[1779843943609,63.09,75914.33,0.0,1.0,0.0,0.0]
[1779843950927,63.09,75915.42,0.0,1.0,0.0,0.0]
[1779843955963,63.09,75916.02,0.0,1.0,0.0,0.0]
[1779843957976,63.09,75910.96,0.0,1.0,0.0,0.0]
[1779843964019,63.09,75912.2,0.0,1.0,0.0,0.0]
[1779843969055,63.09,75911.22,0.0,1.0,0.0,0.0]
[1779843971069,63.09,75916.67,0.0,1.0,0.0,0.0]
[1779843976104,63.09,75916.8,0.0,1.0,0.0,0.0]
[1779843983889,63.09,75916.83,0.0,1.0,0.0,0.0]
[1779843989198,63.09,75909.72,0.0,1.0,0.0,0.0]
[1779843991211,63.09,75908.67,0.0,1.0,0.0,0.0]
[1779843997253,63.09,75910.09,0.0,1.0,0.0,0.0]
[1779844004033,63.09,75910.01,0.0,1.0,0.0,0.0]
[1779844014102,63.09,75909.77,0.0,1.0,0.0,0.0]
[1779844022431,63.09,75909.53,0.0,1.0,0.0,0.0]
[1779844027467,63.09,75909.71,0.0,1.0,0.0,0.0]
[1779844032502,63.09,75912.06,0.0,1.0,0.0,0.0]
[1779844037536,63.09,75914.84,0.0,1.0,0.0,0.0]
[1779844042572,63.09,75914.9,0.0,1.0,0.0,0.0]
[1779844048615,63.09,75917.99,0.0,1.0,0.0,0.0]
[1779844054656,63.09,75920.05,0.0,1.0,0.0,0.0]
[1779844060699,63.09,75921.94,0.0,1.0,0.0,0.0]
[1779844066740,63.09,75918.92,0.0,1.0,0.0,0.0]
[1779844071776,63.09,75917.15,0.0,1.0,0.0,0.0]
[1779844076814,63.09,75915.19,0.0,1.0,0.0,0.0]
[1779844082855,63.09,75915.23,0.0,1.0,0.0,0.0]
[1779844086883,63.09,75920.29,0.0,1.0,0.0,0.0]
[1779844091918,63.09,75919.98,0.0,1.0,0.0,0.0]
[1779844096953,63.09,75918.7,0.0,1.0,0.0,0.0]
[1779844101988,63.09,75915.44,0.0,1.0,0.0,0.0]
[1779844107023,63.09,75920.29,0.0,1.0,0.0,0.0]
[1779844112058,63.09,75919.52,0.0,1.0,0.0,0.0]
[1779844117093,63.09,75920.58,0.0,1.0,0.0,0.0]
[1779844122128,63.09,75920.61,0.0,1.0,0.0,0.0]
[1779844127162,63.09,75921.58,0.0,1.0,0.0,0.0]
[1779844132197,63.09,75920.41,0.0,1.0,0.0,0.0]
[1779844137232,63.09,75920.1,0.0,1.0,0.0,0.0]
[1779844142268,63.09,75919.7,0.0,1.0,0.0,0.0]
[1779844147307,63.09,75922.28,0.0,1.0,0.0,0.0]
[1779844150329,63.09,75928.28,0.0,1.0,0.0,0.0]
[1779844151336,63.09,75934.72,0.0,1.0,0.0,0.0]
[1779844152343,63.09,75933.24,0.0,1.0,0.0,0.0]
[1779844157380,63.09,75937.26,0.0,1.0,0.0,0.0]
[1779844162414,63.09,75942.69,0.0,1.0,0.0,0.0]
[1779844167447,63.09,75944.85,0.0,1.0,0.0,0.0]
[1779844172486,63.09,75947.36,0.0,1.0,0.0,0.0]
[1779844175234,63.09,75957.96,0.0,1.0,0.0,0.0]
[1779844179533,63.09,75960.02,0.0,1.0,0.0,0.0]
[1779844180540,63.09,75966.87,0.0,1.0,0.0,0.0]
[1779844181547,63.09,75967.29,0.0,1.0,0.0,0.0]
[1779844185575,63.09,75961.7,0.0,1.0,0.0,0.0]
[1779844190610,63.09,75960.35,0.0,1.0,0.0,0.0]
[1779844191617,63.09,75951.25,0.0,1.0,0.0,0.0]
[1779844196651,63.09,75953.26,0.0,1.0,0.0,0.0]
[1779844201687,63.09,75957.52,0.0,1.0,0.0,0.0]
[1779844206723,63.09,75959.12,0.0,1.0,0.0,0.0]
[1779844209744,63.09,75953.81,0.0,1.0,0.0,0.0]
[1779844214784,63.09,75952.9,0.0,1.0,0.0,0.0]
[1779844218807,63.09,75958.09,0.0,1.0,0.0,0.0]
[1779844223842,63.09,75957.07,0.0,1.0,0.0,0.0]
[1779844225855,63.09,75951.79,0.0,1.0,0.0,0.0]
[1779844232904,63.09,75952.95,0.0,1.0,0.0,0.0]
[1779844237940,63.09,75953.88,0.0,1.0,0.0,0.0]
[1779844242977,63.09,75954.01,0.0,1.0,0.0,0.0]
[1779844245995,63.09,75946.66,0.0,1.0,0.0,0.0]
[1779844251031,63.09,75947.1,0.0,1.0,0.0,0.0]
[1779844256071,63.09,75954.03,0.0,1.0,0.0,0.0]
[1779844261110,63.09,75955.88,0.0,1.0,0.0,0.0]
[1779844266145,63.09,75953.65,0.0,1.0,0.0,0.0]
[1779844268158,63.09,75947.57,0.0,1.0,0.0,0.0]
[1779844273192,63.09,75948.53,0.0,1.0,0.0,0.0]
[1779844278228,63.09,75949.06,0.0,1.0,0.0,0.0]
[1779844284269,63.09,75948.88,0.0,1.0,0.0,0.0]
[1779844289305,63.09,75947.0,0.0,1.0,0.0,0.0]
[1779844294340,63.09,75953.01,0.0,1.0,0.0,0.0]
[1779844299374,63.09,75952.47,0.0,1.0,0.0,0.0]
[1779844304410,63.09,75942.27,0.0,1.0,0.0,0.0]
[1779844310451,63.09,75940.96,0.0,1.0,0.0,0.0]
[1779844316215,63.09,75939.45,0.0,1.0,0.0,0.0]
[1779844318509,63.09,75931.79,0.0,1.0,0.0,0.0]
[1779844321529,63.09,75931.25,0.0,1.0,0.0,0.0]
[1779844327571,63.09,75931.67,0.0,1.0,0.0,0.0]
[1779844332605,63.09,75931.19,0.0,1.0,0.0,0.0]
[1779844337641,63.09,75931.43,0.0,1.0,0.0,0.0]
[1779844342676,63.09,75930.51,0.0,1.0,0.0,0.0]
[1779844347710,63.09,75930.1,0.0,1.0,0.0,0.0]
[1779844350732,63.09,75936.31,0.0,1.0,0.0,0.0]
[1779844355778,63.09,75938.07,0.0,1.0,0.0,0.0]
[1779844363834,63.09,75940.24,0.0,1.0,0.0,0.0]
[1779844368870,63.09,75941.6,0.0,1.0,0.0,0.0]
[1779844371891,63.09,75947.03,0.0,1.0,0.0,0.0]
[1779844378940,63.09,75951.64,0.0,1.0,0.0,0.0]
[1779844379948,63.09,75962.32,0.0,1.0,0.0,0.0]
[1779844384984,63.09,75963.26,0.0,1.0,0.0,0.0]
[1779844392030,63.09,75961.91,0.0,1.0,0.0,0.0]
[1779844397065,63.09,75959.27,0.0,1.0,0.0,0.0]
[1779844402101,63.09,75962.7,0.0,1.0,0.0,0.0]
[1779844409148,63.09,75963.53,0.0,1.0,0.0,0.0]
[1779844414186,63.09,75963.13,0.0,1.0,0.0,0.0]
[1779844419219,63.09,75963.23,0.0,1.0,0.0,0.0]
[1779844424256,63.09,75964.27,0.0,1.0,0.0,0.0]
[1779844435330,63.09,75964.04,0.0,1.0,0.0,0.0]
[1779844442381,63.09,75963.74,0.0,1.0,0.0,0.0]
[1779844447419,63.09,75963.65,0.0,1.0,0.0,0.0]
[1779844452454,63.09,75964.29,0.0,1.0,0.0,0.0]
[1779844458496,63.09,75964.01,0.0,1.0,0.0,0.0]
[1779844464538,63.09,75963.75,0.0,1.0,0.0,0.0]
[1779844469574,63.09,75963.45,0.0,1.0,0.0,0.0]
[1779844474607,63.09,75963.07,0.0,1.0,0.0,0.0]
[1779844477363,63.09,75972.07,0.0,1.0,0.0,0.0]
[1779844484678,63.09,75974.31,0.0,1.0,0.0,0.0]
[1779844489713,63.09,75971.94,0.0,1.0,0.0,0.0]
[1779844494748,63.09,75971.88,0.0,1.0,0.0,0.0]
[1779844499782,63.09,75972.17,0.0,1.0,0.0,0.0]
[1779844504817,63.09,75966.6,0.0,1.0,0.0,0.0]
[1779844509853,63.09,75965.96,0.0,1.0,0.0,0.0]
[1779844512874,63.09,75957.75,0.0,1.0,0.0,0.0]
[1779844513880,63.09,75958.29,0.0,1.0,0.0,0.0]
[1779844518917,63.09,75958.41,0.0,1.0,0.0,0.0]
[1779844526973,63.09,75957.4,0.0,1.0,0.0,0.0]
[1779844532013,63.09,75949.86,0.0,1.0,0.0,0.0]
[1779844533017,63.09,75937.98,0.0,1.0,0.0,0.0]
[1779844534025,63.09,75937.62,0.0,1.0,0.0,0.0]
[1779844539060,63.09,75937.17,0.0,1.0,0.0,0.0]
[1779844544098,63.09,75937.82,0.0,1.0,0.0,0.0]
[1779844547120,63.09,75932.34,0.0,1.0,0.0,0.0]
[1779844552154,63.09,75932.2,0.0,1.0,0.0,0.0]
[1779844557956,63.09,75931.54,0.0,1.0,0.0,0.0]
[1779844561218,63.09,75925.55,0.0,1.0,0.0,0.0]
[1779844566254,63.09,75925.04,0.0,1.0,0.0,0.0]
[1779844571290,63.09,75924.55,0.0,1.0,0.0,0.0]
[1779844577331,63.09,75925.6,0.0,1.0,0.0,0.0]
[1779844583374,63.09,75925.88,0.0,1.0,0.0,0.0]
[1779844590423,63.09,75925.83,0.0,1.0,0.0,0.0]
[1779844596465,63.09,75926.25,0.0,1.0,0.0,0.0]
[1779844600493,63.09,75920.26,0.0,1.0,0.0,0.0]
[1779844605530,63.09,75919.39,0.0,1.0,0.0,0.0]
[1779844610563,63.09,75919.18,0.0,1.0,0.0,0.0]
[1779844615600,63.09,75919.42,0.0,1.0,0.0,0.0]
[1779844620635,63.09,75919.55,0.0,1.0,0.0,0.0]
[1779844627683,63.09,75919.4,0.0,1.0,0.0,0.0]
[1779844632719,63.09,75919.13,0.0,1.0,0.0,0.0]
[1779844637754,63.09,75919.94,0.0,1.0,0.0,0.0]
[1779844642789,63.09,75919.41,0.0,1.0,0.0,0.0]
[1779844648587,63.09,75918.91,0.0,1.0,0.0,0.0]
[1779844653867,63.09,75918.5,0.0,1.0,0.0,0.0]
[1779844658901,63.09,75916.98,0.0,1.0,0.0,0.0]
[1779844663936,63.09,75918.85,0.0,1.0,0.0,0.0]
[1779844668727,63.09,75912.4,0.0,1.0,0.0,0.0]
[1779844669981,63.09,75904.2,0.0,1.0,0.0,0.0]
[1779844670987,63.09,75903.74,0.0,1.0,0.0,0.0]
[1779844676022,63.09,75899.5,0.0,1.0,0.0,0.0]
[1779844677031,63.09,75893.53,0.0,1.0,0.0,0.0]
[1779844682065,63.09,75897.94,0.0,1.0,0.0,0.0]
[1779844685086,63.09,75885.51,0.0,1.0,0.0,0.0]
[1779844686092,63.09,75884.29,0.0,1.0,0.0,0.0]
[1779844691130,63.09,75873.69,0.0,1.0,0.0,0.0]
[1779844692134,63.09,75877.9,0.0,1.0,0.0,0.0]
[1779844696164,63.09,75872.21,0.0,1.0,0.0,0.0]
[1779844700191,63.09,75868.39,0.0,1.0,0.0,0.0]
[1779844704219,63.09,75862.62,0.0,1.0,0.0,0.0]
[1779844709253,63.09,75864.39,0.0,1.0,0.0,0.0]
[1779844714296,63.09,75861.78,0.0,1.0,0.0,0.0]
[1779844715296,63.09,75850.27,0.0,1.0,0.0,0.0]
[1779844718318,63.09,75842.75,0.0,1.0,0.0,0.0]
[1779844721337,63.09,75834.09,0.0,1.0,0.0,0.0]
[1779844726373,63.09,75835.73,0.0,1.0,0.0,0.0]
[1779844731408,63.09,75833.53,0.0,1.0,0.0,0.0]
[1779844736443,63.09,75834.54,0.0,1.0,0.0,0.0]
[1779844741478,63.09,75833.46,0.0,1.0,0.0,0.0]
[1779844745506,63.09,75839.01,0.0,1.0,0.0,0.0]
[1779844750541,63.09,75845.96,0.0,1.0,0.0,0.0]
[1779844754570,63.09,75851.04,0.0,1.0,0.0,0.0]
[1779844758597,63.09,75833.32,0.0,1.0,0.0,0.0]
[1779844759604,63.09,75818.15,0.0,1.0,0.0,0.0]
[1779844764639,63.09,75817.46,0.0,1.0,0.0,0.0]
[1779844769674,63.09,75818.84,0.0,1.0,0.0,0.0]
[1779844773702,63.09,75810.35,0.0,1.0,0.0,0.0]
[1779844777733,63.09,75803.59,0.0,1.0,0.0,0.0]
[1779844779750,63.09,75794.54,0.0,1.0,0.0,0.0]
[1779844784781,63.09,75791.15,0.0,1.0,0.0,0.0]
[1779844789816,63.09,75788.84,0.0,1.0,0.0,0.0]
[1779844794850,63.09,75788.64,0.0,1.0,0.0,0.0]
[1779844799886,63.09,75788.07,0.0,1.0,0.0,0.0]
[1779844804921,63.09,75789.89,0.0,1.0,0.0,0.0]
[1779844809720,63.09,75767.69,0.0,1.0,0.0,0.0]
[1779844814992,63.09,75768.85,0.0,1.0,0.0,0.0]
[1779844817010,63.09,75763.89,0.0,1.0,0.0,0.0]
[1779844818018,63.09,75758.07,0.0,1.0,0.0,0.0]
[1779844823054,63.09,75756.79,0.0,1.0,0.0,0.0]
[1779844828087,63.09,75758.28,0.0,1.0,0.0,0.0]
[1779844829859,63.09,75762.88,0.0,1.0,0.0,0.0]
[1779844832115,63.09,75765.68,0.0,1.0,0.0,0.0]
[1779844837151,63.09,75766.66,0.0,1.0,0.0,0.0]
[1779844842184,63.09,75765.66,0.0,1.0,0.0,0.0]
[1779844848227,63.09,75765.31,0.0,1.0,0.0,0.0]
[1779844853261,63.09,75765.78,0.0,1.0,0.0,0.0]
[1779844858299,63.09,75756.39,0.0,1.0,0.0,0.0]
[1779844860311,63.09,75756.06,0.0,1.0,0.0,0.0]
[1779844863331,63.09,75750.62,0.0,1.0,0.0,0.0]
[1779844865350,63.09,75748.56,0.0,1.0,0.0,0.0]
[1779844867359,63.09,75743.92,0.0,1.0,0.0,0.0]
[1779844869374,63.09,75739.69,0.0,1.0,0.0,0.0]
[1779844874408,63.09,75737.43,0.0,1.0,0.0,0.0]
[1779844878437,63.09,75743.3,0.0,1.0,0.0,0.0]
[1779844883475,63.09,75745.22,0.0,1.0,0.0,0.0]
[1779844884486,63.09,75750.38,0.0,1.0,0.0,0.0]
[1779844886498,63.09,75751.79,0.0,1.0,0.0,0.0]
[1779844887505,63.09,75742.63,0.0,1.0,0.0,0.0]
[1779844888512,63.09,75740.92,0.0,1.0,0.0,0.0]
[1779844893546,63.09,75740.47,0.0,1.0,0.0,0.0]
[1779844895562,63.09,75726.86,0.0,1.0,0.0,0.0]
[1779844896569,63.09,75726.47,0.0,1.0,0.0,0.0]
[1779844901603,63.09,75726.85,0.0,1.0,0.0,0.0]
[1779844906644,63.09,75728.38,0.0,1.0,0.0,0.0]
[1779844911676,63.09,75726.48,0.0,1.0,0.0,0.0]
[1779844916712,63.09,75726.75,0.0,1.0,0.0,0.0]
[1779844921747,63.09,75726.78,0.0,1.0,0.0,0.0]
[1779844926781,63.09,75725.09,0.0,1.0,0.0,0.0]
[1779844930811,63.09,75739.8,0.0,1.0,0.0,0.0]
[1779844931817,63.09,75749.52,0.0,1.0,0.0,0.0]
[1779844934838,63.09,75754.05,0.0,1.0,0.0,0.0]
[1779844939872,63.09,75751.84,0.0,1.0,0.0,0.0]
[1779844941887,63.09,75756.74,0.0,1.0,0.0,0.0]
[1779844944907,63.09,75750.36,0.0,1.0,0.0,0.0]
[1779844949942,63.09,75747.66,0.0,1.0,0.0,0.0]
[1779844954977,63.09,75748.16,0.0,1.0,0.0,0.0]
[1779844956992,63.09,75755.42,0.0,1.0,0.0,0.0]
[1779844962029,63.09,75756.03,0.0,1.0,0.0,0.0]
[1779844967064,63.09,75751.55,0.0,1.0,0.0,0.0]
[1779844975120,63.09,75752.9,0.0,1.0,0.0,0.0]
[1779844977134,63.09,75757.77,0.0,1.0,0.0,0.0]
[1779844982169,63.09,75756.03,0.0,1.0,0.0,0.0]
[1779844987203,63.09,75755.48,0.0,1.0,0.0,0.0]
[1779844992239,63.09,75753.34,0.0,1.0,0.0,0.0]
[1779844996267,63.09,75743.23,0.0,1.0,0.0,0.0]
[1779844997274,63.09,75744.5,0.0,1.0,0.0,0.0]
[1779845002310,63.09,75743.47,0.0,1.0,0.0,0.0]
[1779845004360,63.09,75734.7,0.0,1.0,0.0,0.0]
[1779845006340,63.09,75720.24,0.0,1.0,0.0,0.0]
[1779845007346,63.09,75720.11,0.0,1.0,0.0,0.0]
[1779845008353,63.09,75719.94,0.0,1.0,0.0,0.0]
[1779845011132,63.09,75716.86,0.0,1.0,0.0,0.0]
[1779845013387,63.09,75722.25,0.0,1.0,0.0,0.0]
[1779845015402,63.09,75727.95,0.0,1.0,0.0,0.0]
[1779845017416,63.09,75729.39,0.0,1.0,0.0,0.0]
[1779845022450,63.09,75728.34,0.0,1.0,0.0,0.0]
[1779845025471,63.09,75733.53,0.0,1.0,0.0,0.0]
[1779845027487,63.09,75738.77,0.0,1.0,0.0,0.0]
[1779845031519,63.09,75733.07,0.0,1.0,0.0,0.0]
[1779845033527,63.09,75733.9,0.0,1.0,0.0,0.0]
[1779845034535,63.09,75740.03,0.0,1.0,0.0,0.0]
[1779845035541,63.09,75741.35,0.0,1.0,0.0,0.0]
[1779845040577,63.09,75744.39,0.0,1.0,0.0,0.0]
[1779845042591,63.09,75753.85,0.0,1.0,0.0,0.0]
[1779845043600,63.09,75753.62,0.0,1.0,0.0,0.0]
[1779845048632,63.09,75755.8,0.0,1.0,0.0,0.0]
[1779845054675,63.09,75755.87,0.0,1.0,0.0,0.0]
[1779845059710,63.09,75756.02,0.0,1.0,0.0,0.0]
[1779845060717,63.09,75762.96,0.0,1.0,0.0,0.0]
[1779845061725,63.09,75762.99,0.0,1.0,0.0,0.0]
[1779845067769,63.09,75762.91,0.0,1.0,0.0,0.0]
[1779845077837,63.09,75764.0,0.0,1.0,0.0,0.0]
[1779845082871,63.09,75759.56,0.0,1.0,0.0,0.0]
[1779845087907,63.09,75757.44,0.0,1.0,0.0,0.0]
[1779845093950,63.09,75759.0,0.0,1.0,0.0,0.0]
[1779845095963,63.09,75766.09,0.0,1.0,0.0,0.0]
[1779845096970,63.09,75766.35,0.0,1.0,0.0,0.0]
[1779845102005,63.09,75761.73,0.0,1.0,0.0,0.0]
[1779845104021,63.09,75760.5,0.0,1.0,0.0,0.0]
[1779845109056,63.09,75761.05,0.0,1.0,0.0,0.0]
[1779845114091,63.09,75753.94,0.0,1.0,0.0,0.0]
[1779845119126,63.09,75749.82,0.0,1.0,0.0,0.0]
[1779845122146,63.09,75739.86,0.0,1.0,0.0,0.0]
[1779845123153,63.09,75734.11,0.0,1.0,0.0,0.0]
[1779845124161,63.09,75735.94,0.0,1.0,0.0,0.0]
[1779845129196,63.09,75738.91,0.0,1.0,0.0,0.0]
[1779845130202,63.09,75744.9,0.0,1.0,0.0,0.0]
[1779845134230,63.09,75746.7,0.0,1.0,0.0,0.0]
[1779845136245,63.09,75752.77,0.0,1.0,0.0,0.0]
[1779845138259,63.09,75755.98,0.0,1.0,0.0,0.0]
[1779845143294,63.09,75756.0,0.0,1.0,0.0,0.0]
[1779845148326,63.09,75756.41,0.0,1.0,0.0,0.0]
[1779845155377,63.09,75755.56,0.0,1.0,0.0,0.0]
[1779845158398,63.09,75766.31,0.0,1.0,0.0,0.0]
[1779845159406,63.09,75768.67,0.0,1.0,0.0,0.0]
[1779845164441,63.09,75769.42,0.0,1.0,0.0,0.0]
[1779845170483,63.09,75769.21,0.0,1.0,0.0,0.0]
[1779845175517,63.09,75762.05,0.0,1.0,0.0,0.0]
[1779845180552,63.09,75761.95,0.0,1.0,0.0,0.0]
[1779845185588,63.09,75761.48,0.0,1.0,0.0,0.0]
[1779845190622,63.09,75761.86,0.0,1.0,0.0,0.0]
[1779845195657,63.09,75764.78,0.0,1.0,0.0,0.0]
[1779845200693,63.09,75765.45,0.0,1.0,0.0,0.0]
[1779845205727,63.09,75766.28,0.0,1.0,0.0,0.0]
[1779845210763,63.09,75766.79,0.0,1.0,0.0,0.0]
[1779845215798,63.09,75767.3,0.0,1.0,0.0,0.0]
[1779845221840,63.09,75767.36,0.0,1.0,0.0,0.0]
[1779845224861,63.09,75754.89,0.0,1.0,0.0,0.0]
[1779845225868,63.09,75756.31,0.0,1.0,0.0,0.0]
[1779845230903,63.09,75759.93,0.0,1.0,0.0,0.0]
[1779845235939,63.09,75760.74,0.0,1.0,0.0,0.0]
[1779845240974,63.09,75760.2,0.0,1.0,0.0,0.0]
[1779845246009,63.09,75760.59,0.0,1.0,0.0,0.0]
[1779845251045,63.09,75760.7,0.0,1.0,0.0,0.0]
[1779845256081,63.09,75761.74,0.0,1.0,0.0,0.0]
[1779845261115,63.09,75763.66,0.0,1.0,0.0,0.0]
[1779845266151,63.09,75766.14,0.0,1.0,0.0,0.0]
[1779845272964,63.09,75764.67,0.0,1.0,0.0,0.0]
[1779845281257,63.09,75763.5,0.0,1.0,0.0,0.0]
[1779845286292,63.09,75767.03,0.0,1.0,0.0,0.0]
[1779845291331,63.09,75766.97,0.0,1.0,0.0,0.0]
[1779845296367,63.09,75767.32,0.0,1.0,0.0,0.0]
[1779845301401,63.09,75766.99,0.0,1.0,0.0,0.0]
[1779845306436,63.09,75768.57,0.0,1.0,0.0,0.0]
[1779845311471,63.09,75767.92,0.0,1.0,0.0,0.0]
[1779845313485,63.09,75787.4,0.0,1.0,0.0,0.0]
[1779845314492,63.09,75787.46,0.0,1.0,0.0,0.0]
[1779845319526,63.09,75788.92,0.0,1.0,0.0,0.0]
[1779845325569,63.09,75788.38,0.0,1.0,0.0,0.0]
[1779845333385,63.09,75787.89,0.0,1.0,0.0,0.0]
[1779845339669,63.09,75788.71,0.0,1.0,0.0,0.0]
[1779845341681,63.09,75782.09,0.0,1.0,0.0,0.0]
[1779845346715,63.09,75781.94,0.0,1.0,0.0,0.0]
[1779845349736,63.09,75787.12,0.0,1.0,0.0,0.0]
[1779845354773,63.09,75787.66,0.0,1.0,0.0,0.0]
[1779845361822,63.09,75786.63,0.0,1.0,0.0,0.0]
[1779845366855,63.09,75783.93,0.0,1.0,0.0,0.0]
[1779845372898,63.09,75784.41,0.0,1.0,0.0,0.0]
[1779845377934,63.09,75782.81,0.0,1.0,0.0,0.0]
[1779845379950,63.09,75775.34,0.0,1.0,0.0,0.0]
[1779845384987,63.09,75774.48,0.0,1.0,0.0,0.0]
[1779845393042,63.09,75774.8,0.0,1.0,0.0,0.0]
[1779845399084,63.09,75774.98,0.0,1.0,0.0,0.0]
[1779845402156,63.09,75752.39,0.0,1.0,0.0,0.0]
[1779845403155,63.09,75733.24,0.0,1.0,0.0,0.0]
[1779845404162,63.09,75734.33,0.0,1.0,0.0,0.0]
[1779845405169,63.09,75745.58,0.0,1.0,0.0,0.0]
[1779845406177,63.09,75745.87,0.0,1.0,0.0,0.0]
[1779845411212,63.09,75746.1,0.0,1.0,0.0,0.0]
[1779845412218,63.09,75752.3,0.0,1.0,0.0,0.0]
[1779845413226,63.09,75756.31,0.0,1.0,0.0,0.0]
[1779845419267,63.09,75757.28,0.0,1.0,0.0,0.0]
[1779845424303,63.09,75764.95,0.0,1.0,0.0,0.0]
[1779845429337,63.09,75769.33,0.0,1.0,0.0,0.0]
[1779845431351,63.09,75782.34,0.0,1.0,0.0,0.0]
[1779845432358,63.09,75784.27,0.0,1.0,0.0,0.0]
[1779845436385,63.09,75788.4,0.0,1.0,0.0,0.0]
[1779845441421,63.09,75795.08,0.0,1.0,0.0,0.0]
[1779845442434,63.09,75802.47,0.0,1.0,0.0,0.0]
[1779845443436,63.09,75807.63,0.0,1.0,0.0,0.0]
[1779845445453,63.09,75807.71,0.0,1.0,0.0,0.0]
[1779845450487,63.09,75804.6,0.0,1.0,0.0,0.0]
[1779845451494,63.09,75787.5,0.0,1.0,0.0,0.0]
[1779845452500,63.09,75786.59,0.0,1.0,0.0,0.0]
[1779845457536,63.09,75787.19,0.0,1.0,0.0,0.0]
[1779845462571,63.09,75786.59,0.0,1.0,0.0,0.0]
[1779845465596,63.09,75774.18,0.0,1.0,0.0,0.0]
[1779845466604,63.09,75774.18,0.0,1.0,0.0,0.0]
[1779845469624,63.09,75758.56,0.0,1.0,0.0,0.0]
[1779845470631,63.09,75757.58,0.0,1.0,0.0,0.0]
[1779845475667,63.09,75756.3,0.0,1.0,0.0,0.0]
[1779845480701,63.09,75756.6,0.0,1.0,0.0,0.0]
[1779845486744,63.09,75757.23,0.0,1.0,0.0,0.0]
[1779845491780,63.09,75755.63,0.0,1.0,0.0,0.0]
[1779845496818,63.09,75755.61,0.0,1.0,0.0,0.0]
[1779845501853,63.09,75762.02,0.0,1.0,0.0,0.0]
[1779845502866,63.09,75770.91,0.0,1.0,0.0,0.0]
[1779845504645,63.09,75779.07,0.0,1.0,0.0,0.0]
[1779845504870,63.09,75779.07,0.0,1.0,0.0,0.0]
[1779845509905,63.09,75776.4,0.0,1.0,0.0,0.0]
[1779845514940,63.09,75771.93,0.0,1.0,0.0,0.0]
[1779845518967,63.09,75765.17,0.0,1.0,0.0,0.0]
[1779845524004,63.09,75765.95,0.0,1.0,0.0,0.0]
[1779845527024,63.09,75776.04,0.0,1.0,0.0,0.0]
[1779845529039,63.09,75778.78,0.0,1.0,0.0,0.0]
[1779845534074,63.09,75778.75,0.0,1.0,0.0,0.0]
[1779845539121,63.09,75778.38,0.0,1.0,0.0,0.0]
[1779845544152,63.09,75775.05,0.0,1.0,0.0,0.0]
[1779845545157,63.09,75781.48,0.0,1.0,0.0,0.0]
[1779845546164,63.09,75781.38,0.0,1.0,0.0,0.0]
[1779845551198,63.09,75780.91,0.0,1.0,0.0,0.0]
[1779845556233,63.09,75784.59,0.0,1.0,0.0,0.0]
[1779845559255,63.09,75775.83,0.0,1.0,0.0,0.0]
[1779845564290,63.09,75782.37,0.0,1.0,0.0,0.0]
[1779845569339,63.09,75781.59,0.0,1.0,0.0,0.0]
[1779845575366,63.09,75781.43,0.0,1.0,0.0,0.0]
[1779845581408,63.09,75781.15,0.0,1.0,0.0,0.0]
[1779845586443,63.09,75777.5,0.0,1.0,0.0,0.0]
[1779845591479,63.09,75777.06,0.0,1.0,0.0,0.0]
[1779845596514,63.09,75776.9,0.0,1.0,0.0,0.0]
[1779845601549,63.09,75778.52,0.0,1.0,0.0,0.0]
[1779845606584,63.09,75772.55,0.0,1.0,0.0,0.0]
[1779845611624,63.09,75772.84,0.0,1.0,0.0,0.0]
[1779845616655,63.09,75768.63,0.0,1.0,0.0,0.0]
[1779845620684,63.09,75760.88,0.0,1.0,0.0,0.0]
[1779845624712,63.09,75759.4,0.0,1.0,0.0,0.0]
[1779845629747,63.09,75760.38,0.0,1.0,0.0,0.0]
[1779845630753,63.09,75765.04,0.0,1.0,0.0,0.0]
[1779845635789,63.09,75765.21,0.0,1.0,0.0,0.0]
[1779845640823,63.09,75761.98,0.0,1.0,0.0,0.0]
[1779845645860,63.09,75762.14,0.0,1.0,0.0,0.0]
[1779845650894,63.09,75764.65,0.0,1.0,0.0,0.0]
[1779845655928,63.09,75764.38,0.0,1.0,0.0,0.0]
[1779845660963,63.09,75765.78,0.0,1.0,0.0,0.0]
[1779845665999,63.09,75765.0,0.0,1.0,0.0,0.0]
[1779845672042,63.09,75764.99,0.0,1.0,0.0,0.0]
[1779845677078,63.09,75765.11,0.0,1.0,0.0,0.0]
[1779845684126,63.09,75763.44,0.0,1.0,0.0,0.0]
[1779845689162,63.09,75757.98,0.0,1.0,0.0,0.0]
[1779845691176,63.09,75754.44,0.0,1.0,0.0,0.0]
[1779845696212,63.09,75754.82,0.0,1.0,0.0,0.0]
[1779845701246,63.09,75755.22,0.0,1.0,0.0,0.0]
[1779845706280,63.09,75753.12,0.0,1.0,0.0,0.0]
[1779845712323,63.09,75755.31,0.0,1.0,0.0,0.0]
[1779845717357,63.09,75757.52,0.0,1.0,0.0,0.0]
[1779845723400,63.09,75755.33,0.0,1.0,0.0,0.0]
[1779845728434,63.09,75755.6,0.0,1.0,0.0,0.0]
[1779845733471,63.09,75755.51,0.0,1.0,0.0,0.0]
[1779845738505,63.09,75756.07,0.0,1.0,0.0,0.0]
[1779845746331,63.09,75754.96,0.0,1.0,0.0,0.0]
[1779845751598,63.09,75754.03,0.0,1.0,0.0,0.0]
[1779845756639,63.09,75755.21,0.0,1.0,0.0,0.0]
[1779845761671,63.09,75755.37,0.0,1.0,0.0,0.0]
[1779845766705,63.09,75754.23,0.0,1.0,0.0,0.0]
[1779845771740,63.09,75753.42,0.0,1.0,0.0,0.0]
[1779845776779,63.09,75752.63,0.0,1.0,0.0,0.0]
[1779845781813,63.09,75753.38,0.0,1.0,0.0,0.0]
[1779845786848,63.09,75756.88,0.0,1.0,0.0,0.0]
[1779845789869,63.09,75762.28,0.0,1.0,0.0,0.0]
[1779845794905,63.09,75763.41,0.0,1.0,0.0,0.0]
[1779845799940,63.09,75764.98,0.0,1.0,0.0,0.0]
[1779845804975,63.09,75765.32,0.0,1.0,0.0,0.0]
[1779845807996,63.09,75758.37,0.0,1.0,0.0,0.0]
[1779845809003,63.09,75752.91,0.0,1.0,0.0,0.0]
[1779845810011,63.09,75752.87,0.0,1.0,0.0,0.0]
[1779845815046,63.09,75750.77,0.0,1.0,0.0,0.0]
[1779845816825,63.09,75743.61,0.0,1.0,0.0,0.0]
[1779845820087,63.09,75738.6,0.0,1.0,0.0,0.0]
[1779845821089,63.09,75727.06,0.0,1.0,0.0,0.0]
[1779845822097,63.09,75726.25,0.0,1.0,0.0,0.0]
[1779845827132,63.09,75728.25,0.0,1.0,0.0,0.0]
[1779845832165,63.09,75731.35,0.0,1.0,0.0,0.0]
[1779845835188,63.09,75736.82,0.0,1.0,0.0,0.0]
[1779845840223,63.09,75742.52,0.0,1.0,0.0,0.0]
[1779845842236,63.09,75746.37,0.0,1.0,0.0,0.0]
[1779845847040,63.09,75754.94,0.0,1.0,0.0,0.0]
[1779845848278,63.09,75758.91,0.0,1.0,0.0,0.0]
[1779845853313,63.09,75756.9,0.0,1.0,0.0,0.0]
[1779845858347,63.09,75755.17,0.0,1.0,0.0,0.0]
[1779845863383,63.09,75754.68,0.0,1.0,0.0,0.0]
[1779845868418,63.09,75756.23,0.0,1.0,0.0,0.0]
[1779845873454,63.09,75758.72,0.0,1.0,0.0,0.0]
[1779845878488,63.09,75757.13,0.0,1.0,0.0,0.0]
[1779845883523,63.09,75755.38,0.0,1.0,0.0,0.0]
[1779845888559,63.09,75754.73,0.0,1.0,0.0,0.0]
[1779845893593,63.09,75759.26,0.0,1.0,0.0,0.0]
[1779845898628,63.09,75763.18,0.0,1.0,0.0,0.0]
[1779845903663,63.09,75762.05,0.0,1.0,0.0,0.0]
[1779845908697,63.09,75762.28,0.0,1.0,0.0,0.0]
[1779845913735,63.09,75761.79,0.0,1.0,0.0,0.0]
[1779845918769,63.09,75762.66,0.0,1.0,0.0,0.0]
[1779845924813,63.09,75764.14,0.0,1.0,0.0,0.0]
[1779845929847,63.09,75764.25,0.0,1.0,0.0,0.0]
[1779845934885,63.09,75763.95,0.0,1.0,0.0,0.0]
[1779845939916,63.09,75759.97,0.0,1.0,0.0,0.0]
[1779845941931,63.09,75753.8,0.0,1.0,0.0,0.0]
[1779845943944,63.09,75753.25,0.0,1.0,0.0,0.0]
[1779845948986,63.09,75754.47,0.0,1.0,0.0,0.0]
[1779845954021,63.09,75754.05,0.0,1.0,0.0,0.0]
[1779845959058,63.09,75754.32,0.0,1.0,0.0,0.0]
[1779845965100,63.09,75755.42,0.0,1.0,0.0,0.0]
[1779845968120,63.09,75760.72,0.0,1.0,0.0,0.0]
[1779845971142,63.09,75764.87,0.0,1.0,0.0,0.0]
[1779845976177,63.09,75758.66,0.0,1.0,0.0,0.0]
[1779845981211,63.09,75757.44,0.0,1.0,0.0,0.0]
[1779845988028,63.09,75757.73,0.0,1.0,0.0,0.0]
[1779845993297,63.09,75759.99,0.0,1.0,0.0,0.0]
[1779845994304,63.09,75765.09,0.0,1.0,0.0,0.0]
[1779845995313,63.09,75765.92,0.0,1.0,0.0,0.0]
[1779846000351,63.09,75763.87,0.0,1.0,0.0,0.0]
[1779846005386,63.09,75759.87,0.0,1.0,0.0,0.0]
[1779846010422,63.09,75754.44,0.0,1.0,0.0,0.0]
[1779846015456,63.09,75755.82,0.0,1.0,0.0,0.0]
[1779846020491,63.09,75755.79,0.0,1.0,0.0,0.0]
[1779846025531,63.09,75752.11,0.0,1.0,0.0,0.0]
[1779846026534,63.09,75744.53,0.0,1.0,0.0,0.0]
[1779846027542,63.09,75741.49,0.0,1.0,0.0,0.0]
[1779846032575,63.09,75748.07,0.0,1.0,0.0,0.0]
[1779846033584,63.09,75755.88,0.0,1.0,0.0,0.0]
[1779846034591,63.09,75761.56,0.0,1.0,0.0,0.0]
[1779846039625,63.09,75761.49,0.0,1.0,0.0,0.0]
[1779846044662,63.09,75761.25,0.0,1.0,0.0,0.0]
[1779846050702,63.09,75762.88,0.0,1.0,0.0,0.0]
[1779846055737,63.09,75760.7,0.0,1.0,0.0,0.0]
[1779846060771,63.09,75761.4,0.0,1.0,0.0,0.0]
[1779846063793,63.09,75767.71,0.0,1.0,0.0,0.0]
[1779846068828,63.09,75769.22,0.0,1.0,0.0,0.0]
[1779846074870,63.09,75770.3,0.0,1.0,0.0,0.0]
[1779846079906,63.09,75775.31,0.0,1.0,0.0,0.0]
[1779846084941,63.09,75779.38,0.0,1.0,0.0,0.0]
[1779846089976,63.09,75779.48,0.0,1.0,0.0,0.0]
[1779846095013,63.09,75784.67,0.0,1.0,0.0,0.0]
[1779846102060,63.09,75785.55,0.0,1.0,0.0,0.0]
[1779846107097,63.09,75785.74,0.0,1.0,0.0,0.0]
[1779846112131,63.09,75787.57,0.0,1.0,0.0,0.0]
[1779846117166,63.09,75787.62,0.0,1.0,0.0,0.0]
[1779846122201,63.09,75792.62,0.0,1.0,0.0,0.0]
[1779846127236,63.09,75791.69,0.0,1.0,0.0,0.0]
[1779846132274,63.09,75792.09,0.0,1.0,0.0,0.0]
[1779846137310,63.09,75791.94,0.0,1.0,0.0,0.0]
[1779846142344,63.09,75791.87,0.0,1.0,0.0,0.0]
[1779846147380,63.09,75791.61,0.0,1.0,0.0,0.0]
[1779846152414,63.09,75791.48,0.0,1.0,0.0,0.0]
[1779846157450,63.09,75791.3,0.0,1.0,0.0,0.0]
[1779846162484,63.09,75790.54,0.0,1.0,0.0,0.0]
[1779846167523,63.09,75790.53,0.0,1.0,0.0,0.0]
[1779846174571,63.09,75790.4,0.0,1.0,0.0,0.0]
[1779846179607,63.09,75789.45,0.0,1.0,0.0,0.0]
[1779846184641,63.09,75788.67,0.0,1.0,0.0,0.0]
[1779846189676,63.09,75788.95,0.0,1.0,0.0,0.0]
[1779846193704,63.09,75800.38,0.0,1.0,0.0,0.0]
[1779846194714,63.09,75813.25,0.0,1.0,0.0,0.0]
[1779846195718,63.09,75818.88,0.0,1.0,0.0,0.0]
[1779846200752,63.09,75815.71,0.0,1.0,0.0,0.0]
[1779846202768,63.09,75808.91,0.0,1.0,0.0,0.0]
[1779846203774,63.09,75804.34,0.0,1.0,0.0,0.0]
[1779846208809,63.09,75805.36,0.0,1.0,0.0,0.0]
[1779846212837,63.09,75801.6,0.0,1.0,0.0,0.0]
[1779846214851,63.09,75799.09,0.0,1.0,0.0,0.0]
[1779846220893,63.09,75800.76,0.0,1.0,0.0,0.0]
[1779846224921,63.09,75805.87,0.0,1.0,0.0,0.0]
[1779846229955,63.09,75805.44,0.0,1.0,0.0,0.0]
[1779846234991,63.09,75801.85,0.0,1.0,0.0,0.0]
[1779846241035,63.09,75802.6,0.0,1.0,0.0,0.0]
[1779846246076,63.09,75803.63,0.0,1.0,0.0,0.0]
[1779846251111,63.09,75808.61,0.0,1.0,0.0,0.0]
[1779846256146,63.09,75809.84,0.0,1.0,0.0,0.0]
[1779846262187,63.09,75809.5,0.0,1.0,0.0,0.0]
[1779846270244,63.09,75808.22,0.0,1.0,0.0,0.0]
[1779846276287,63.09,75808.34,0.0,1.0,0.0,0.0]
[1779846285350,63.09,75807.33,0.0,1.0,0.0,0.0]
[1779846290394,63.09,75769.38,0.0,1.0,0.0,0.0]
[1779846291402,63.09,75754.53,0.0,1.0,0.0,0.0]
[1779846292407,63.09,75757.41,0.0,1.0,0.0,0.0]
[1779846297443,63.09,75755.52,0.0,1.0,0.0,0.0]
[1779846302486,63.09,75760.04,0.0,1.0,0.0,0.0]
[1779846306513,63.09,75769.03,0.0,1.0,0.0,0.0]
[1779846307520,63.09,75771.35,0.0,1.0,0.0,0.0]
[1779846311549,63.09,75764.49,0.0,1.0,0.0,0.0]
[1779846312555,63.09,75761.46,0.0,1.0,0.0,0.0]
[1779846317590,63.09,75761.94,0.0,1.0,0.0,0.0]
[1779846322628,63.09,75765.15,0.0,1.0,0.0,0.0]
[1779846325660,63.09,75758.18,0.0,1.0,0.0,0.0]
[1779846326662,63.09,75756.07,0.0,1.0,0.0,0.0]
[1779846331697,63.09,75759.55,0.0,1.0,0.0,0.0]
[1779846336732,63.09,75760.26,0.0,1.0,0.0,0.0]
[1779846340524,63.09,75752.91,0.0,1.0,0.0,0.0]
[1779846342773,63.09,75752.19,0.0,1.0,0.0,0.0]
[1779846347810,63.09,75752.59,0.0,1.0,0.0,0.0]
[1779846350594,63.09,75747.3,0.0,1.0,0.0,0.0]
[1779846356875,63.09,75746.78,0.0,1.0,0.0,0.0]
[1779846358888,63.09,75754.56,0.0,1.0,0.0,0.0]
[1779846359893,63.09,75761.76,0.0,1.0,0.0,0.0]
[1779846360902,63.09,75763.22,0.0,1.0,0.0,0.0]
[1779846365940,63.09,75761.76,0.0,1.0,0.0,0.0]
[1779846371984,63.09,75762.62,0.0,1.0,0.0,0.0]
[1779846373997,63.09,75757.3,0.0,1.0,0.0,0.0]
[1779846379031,63.09,75758.52,0.0,1.0,0.0,0.0]
[1779846387088,63.09,75757.48,0.0,1.0,0.0,0.0]
[1779846391117,63.09,75774.04,0.0,1.0,0.0,0.0]
[1779846392123,63.09,75782.2,0.0,1.0,0.0,0.0]
[1779846393129,63.09,75781.29,0.0,1.0,0.0,0.0]
[1779846398165,63.09,75782.29,0.0,1.0,0.0,0.0]
[1779846401186,63.09,75796.4,0.0,1.0,0.0,0.0]
[1779846402194,63.09,75799.08,0.0,1.0,0.0,0.0]
[1779846406221,63.09,75803.2,0.0,1.0,0.0,0.0]
[1779846411266,63.09,75801.53,0.0,1.0,0.0,0.0]
[1779846413271,63.09,75795.14,0.0,1.0,0.0,0.0]
[1779846416294,63.09,75792.66,0.0,1.0,0.0,0.0]
[1779846419313,63.09,75786.91,0.0,1.0,0.0,0.0]
[1779846424362,63.09,75783.22,0.0,1.0,0.0,0.0]
[1779846429391,63.09,75783.83,0.0,1.0,0.0,0.0]
[1779846432412,63.09,75789.2,0.0,1.0,0.0,0.0]
[1779846435433,63.09,75796.38,0.0,1.0,0.0,0.0]
[1779846436440,63.09,75803.3,0.0,1.0,0.0,0.0]
[1779846437447,63.09,75805.61,0.0,1.0,0.0,0.0]
[1779846439461,63.09,75811.43,0.0,1.0,0.0,0.0]
[1779846441475,63.09,75819.36,0.0,1.0,0.0,0.0]
[1779846442482,63.09,75820.12,0.0,1.0,0.0,0.0]
[1779846444499,63.09,75836.39,0.0,1.0,0.0,0.0]
[1779846445508,63.09,75840.79,0.0,1.0,0.0,0.0]
[1779846447522,63.09,75845.87,0.0,1.0,0.0,0.0]
[1779846452557,63.09,75846.38,0.0,1.0,0.0,0.0]
[1779846457592,63.09,75843.12,0.0,1.0,0.0,0.0]
[1779846462627,63.09,75844.46,0.0,1.0,0.0,0.0]
[1779846467661,63.09,75848.75,0.0,1.0,0.0,0.0]
[1779846473703,63.09,75848.46,0.0,1.0,0.0,0.0]
[1779846476725,63.09,75858.61,0.0,1.0,0.0,0.0]
[1779846477732,63.09,75858.45,0.0,1.0,0.0,0.0]
[1779846482766,63.09,75857.8,0.0,1.0,0.0,0.0]
[1779846487801,63.09,75859.69,0.0,1.0,0.0,0.0]
[1779846492842,63.09,75862.88,0.0,1.0,0.0,0.0]
[1779846493847,63.09,75871.12,0.0,1.0,0.0,0.0]
[1779846494853,63.09,75878.85,0.0,1.0,0.0,0.0]
[1779846495860,63.09,75875.54,0.0,1.0,0.0,0.0]
[1779846496868,63.09,75874.36,0.0,1.0,0.0,0.0]
[1779846501903,63.09,75875.05,0.0,1.0,0.0,0.0]
[1779846506938,63.09,75874.6,0.0,1.0,0.0,0.0]
[1779846511974,63.09,75874.38,0.0,1.0,0.0,0.0]
[1779846517009,63.09,75874.91,0.0,1.0,0.0,0.0]
[1779846522044,63.09,75870.9,0.0,1.0,0.0,0.0]
[1779846527078,63.09,75871.26,0.0,1.0,0.0,0.0]
[1779846531107,63.09,75861.22,0.0,1.0,0.0,0.0]
[1779846532115,63.09,75861.03,0.0,1.0,0.0,0.0]
[1779846537149,63.09,75861.4,0.0,1.0,0.0,0.0]
[1779846542183,63.09,75863.21,0.0,1.0,0.0,0.0]
[1779846547220,63.09,75862.74,0.0,1.0,0.0,0.0]
[1779846552256,63.09,75862.22,0.0,1.0,0.0,0.0]
[1779846555277,63.09,75856.02,0.0,1.0,0.0,0.0]
[1779846560311,63.09,75862.97,0.0,1.0,0.0,0.0]
[1779846561319,63.09,75870.37,0.0,1.0,0.0,0.0]
[1779846562326,63.09,75872.96,0.0,1.0,0.0,0.0]
[1779846564340,63.09,75878.29,0.0,1.0,0.0,0.0]
[1779846567362,63.09,75872.27,0.0,1.0,0.0,0.0]
[1779846572396,63.09,75870.1,0.0,1.0,0.0,0.0]
[1779846575416,63.09,75866.27,0.0,1.0,0.0,0.0]
[1779846580456,63.09,75870.38,0.0,1.0,0.0,0.0]
[1779846585490,63.09,75867.83,0.0,1.0,0.0,0.0]
[1779846590525,63.09,75868.19,0.0,1.0,0.0,0.0]
[1779846595561,63.09,75868.73,0.0,1.0,0.0,0.0]
[1779846600596,63.09,75870.34,0.0,1.0,0.0,0.0]
[1779846605631,63.09,75866.89,0.0,1.0,0.0,0.0]
[1779846607645,63.09,75861.83,0.0,1.0,0.0,0.0]
[1779846609659,63.09,75857.12,0.0,1.0,0.0,0.0]
[1779846614695,63.09,75858.52,0.0,1.0,0.0,0.0]
[1779846620738,63.09,75861.53,0.0,1.0,0.0,0.0]
[1779846624765,63.09,75869.34,0.0,1.0,0.0,0.0]
[1779846630806,63.09,75869.98,0.0,1.0,0.0,0.0]
[1779846634835,63.09,75858.52,0.0,1.0,0.0,0.0]
[1779846635841,63.09,75857.16,0.0,1.0,0.0,0.0]
[1779846640877,63.09,75857.01,0.0,1.0,0.0,0.0]
[1779846642892,63.09,75846.16,0.0,1.0,0.0,0.0]
[1779846644905,63.09,75846.61,0.0,1.0,0.0,0.0]
[1779846649940,63.09,75851.15,0.0,1.0,0.0,0.0]
[1779846654974,63.09,75850.03,0.0,1.0,0.0,0.0]
[1779846657995,63.09,75844.15,0.0,1.0,0.0,0.0]
[1779846663038,63.09,75846.3,0.0,1.0,0.0,0.0]
[1779846668076,63.09,75846.74,0.0,1.0,0.0,0.0]
[1779846673110,63.09,75845.47,0.0,1.0,0.0,0.0]
[1779846678145,63.09,75849.68,0.0,1.0,0.0,0.0]
[1779846683180,63.09,75849.59,0.0,1.0,0.0,0.0]
[1779846688218,63.09,75847.65,0.0,1.0,0.0,0.0]
[1779846693252,63.09,75848.69,0.0,1.0,0.0,0.0]
[1779846697280,63.09,75854.33,0.0,1.0,0.0,0.0]
[1779846702316,63.09,75855.15,0.0,1.0,0.0,0.0]
[1779846707351,63.09,75854.4,0.0,1.0,0.0,0.0]
[1779846710371,63.09,75848.85,0.0,1.0,0.0,0.0]
[1779846712386,63.09,75855.42,0.0,1.0,0.0,0.0]
[1779846717422,63.09,75857.03,0.0,1.0,0.0,0.0]
[1779846722458,63.09,75856.38,0.0,1.0,0.0,0.0]
[1779846727492,63.09,75850.59,0.0,1.0,0.0,0.0]
[1779846732528,63.09,75847.62,0.0,1.0,0.0,0.0]
[1779846737563,63.09,75849.1,0.0,1.0,0.0,0.0]
[1779846742597,63.09,75848.89,0.0,1.0,0.0,0.0]
[1779846747633,63.09,75848.27,0.0,1.0,0.0,0.0]
[1779846753423,63.09,75848.84,0.0,1.0,0.0,0.0]
[1779846759720,63.09,75848.97,0.0,1.0,0.0,0.0]
[1779846763750,63.09,75854.94,0.0,1.0,0.0,0.0]
[1779846768784,63.09,75856.45,0.0,1.0,0.0,0.0]
[1779846772813,63.09,75862.91,0.0,1.0,0.0,0.0]
[1779846774826,63.09,75867.64,0.0,1.0,0.0,0.0]
[1779846779862,63.09,75863.76,0.0,1.0,0.0,0.0]
[1779846784899,63.09,75862.62,0.0,1.0,0.0,0.0]
[1779846790940,63.09,75862.05,0.0,1.0,0.0,0.0]
[1779846794969,63.09,75856.48,0.0,1.0,0.0,0.0]
[1779846800003,63.09,75855.52,0.0,1.0,0.0,0.0]
[1779846805039,63.09,75853.67,0.0,1.0,0.0,0.0]
[1779846810074,63.09,75849.87,0.0,1.0,0.0,0.0]
[1779846811082,63.09,75845.96,0.0,1.0,0.0,0.0]
[1779846816118,63.09,75843.45,0.0,1.0,0.0,0.0]
[1779846822157,63.09,75844.73,0.0,1.0,0.0,0.0]
[1779846827194,63.09,75847.26,0.0,1.0,0.0,0.0]
[1779846832227,63.09,75848.36,0.0,1.0,0.0,0.0]
[1779846839279,63.09,75848.64,0.0,1.0,0.0,0.0]
[1779846844311,63.09,75848.81,0.0,1.0,0.0,0.0]
[1779846849347,63.09,75848.92,0.0,1.0,0.0,0.0]
[1779846852368,63.09,75855.59,0.0,1.0,0.0,0.0]
[1779846853375,63.09,75858.22,0.0,1.0,0.0,0.0]
[1779846858410,63.09,75860.22,0.0,1.0,0.0,0.0]
[1779846863445,63.09,75857.49,0.0,1.0,0.0,0.0]
[1779846869487,63.09,75857.79,0.0,1.0,0.0,0.0]
[1779846874522,63.09,75856.82,0.0,1.0,0.0,0.0]
[1779846876535,63.09,75849.25,0.0,1.0,0.0,0.0]
[1779846877543,63.09,75846.01,0.0,1.0,0.0,0.0]
[1779846882578,63.09,75846.53,0.0,1.0,0.0,0.0]
[1779846887616,63.09,75845.25,0.0,1.0,0.0,0.0]
[1779846893655,63.09,75845.9,0.0,1.0,0.0,0.0]
[1779846900704,63.09,75846.07,0.0,1.0,0.0,0.0]
[1779846905739,63.09,75842.49,0.0,1.0,0.0,0.0]
[1779846910774,63.09,75844.4,0.0,1.0,0.0,0.0]
[1779846915809,63.09,75844.08,0.0,1.0,0.0,0.0]
[1779846921851,63.09,75843.92,0.0,1.0,0.0,0.0]
[1779846926888,63.09,75843.68,0.0,1.0,0.0,0.0]
[1779846934944,63.09,75844.06,0.0,1.0,0.0,0.0]
[1779846939979,63.09,75846.99,0.0,1.0,0.0,0.0]
[1779846945024,63.09,75847.22,0.0,1.0,0.0,0.0]
[1779846950051,63.09,75843.09,0.0,1.0,0.0,0.0]
[1779846956095,63.09,75842.73,0.0,1.0,0.0,0.0]
[1779846961131,63.09,75842.9,0.0,1.0,0.0,0.0]
[1779846963144,63.09,75830.31,0.0,1.0,0.0,0.0]
[1779846964151,63.09,75827.36,0.0,1.0,0.0,0.0]
[1779846969185,63.09,75827.48,0.0,1.0,0.0,0.0]
[1779846974220,63.09,75833.64,0.0,1.0,0.0,0.0]
[1779846979255,63.09,75835.0,0.0,1.0,0.0,0.0]
[1779846985051,63.09,75837.86,0.0,1.0,0.0,0.0]
[1779846990335,63.09,75840.37,0.0,1.0,0.0,0.0]
[1779846995122,63.09,75846.42,0.0,1.0,0.0,0.0]
[1779847000403,63.09,75846.66,0.0,1.0,0.0,0.0]
[1779847002416,63.09,75841.0,0.0,1.0,0.0,0.0]
[1779847007451,63.09,75843.57,0.0,1.0,0.0,0.0]
[1779847012487,63.09,75841.95,0.0,1.0,0.0,0.0]
[1779847017523,63.09,75840.74,0.0,1.0,0.0,0.0]
[1779847022556,63.09,75838.94,0.0,1.0,0.0,0.0]
[1779847023564,63.09,75832.71,0.0,1.0,0.0,0.0]
[1779847024576,63.09,75824.32,0.0,1.0,0.0,0.0]
[1779847025579,63.09,75820.56,0.0,1.0,0.0,0.0]
[1779847026586,63.09,75815.54,0.0,1.0,0.0,0.0]
[1779847028600,63.09,75815.96,0.0,1.0,0.0,0.0]
[1779847033634,63.09,75815.76,0.0,1.0,0.0,0.0]
[1779847038670,63.09,75813.3,0.0,1.0,0.0,0.0]
[1779847043704,63.09,75813.52,0.0,1.0,0.0,0.0]
[1779847051760,63.09,75814.61,0.0,1.0,0.0,0.0]
[1779847061830,63.09,75815.58,0.0,1.0,0.0,0.0]
[1779847066866,63.09,75814.68,0.0,1.0,0.0,0.0]
[1779847071901,63.09,75814.21,0.0,1.0,0.0,0.0]
[1779847079957,63.09,75814.21,0.0,1.0,0.0,0.0]
[1779847081977,63.09,75809.05,0.0,1.0,0.0,0.0]
[1779847087005,63.09,75810.89,0.0,1.0,0.0,0.0]
[1779847092040,63.09,75806.79,0.0,1.0,0.0,0.0]
[1779847097076,63.09,75806.65,0.0,1.0,0.0,0.0]
[1779847104125,63.09,75806.49,0.0,1.0,0.0,0.0]
[1779847106139,63.09,75801.41,0.0,1.0,0.0,0.0]
[1779847110167,63.09,75797.85,0.0,1.0,0.0,0.0]
[1779847114194,63.09,75791.48,0.0,1.0,0.0,0.0]
[1779847115203,63.09,75790.49,0.0,1.0,0.0,0.0]
[1779847120240,63.09,75789.2,0.0,1.0,0.0,0.0]
[1779847125273,63.09,75788.9,0.0,1.0,0.0,0.0]
[1779847130314,63.09,75789.66,0.0,1.0,0.0,0.0]
[1779847136128,63.09,75789.13,0.0,1.0,0.0,0.0]
[1779847141392,63.09,75787.22,0.0,1.0,0.0,0.0]
[1779847143418,63.09,75780.8,0.0,1.0,0.0,0.0]
[1779847144425,63.09,75770.21,0.0,1.0,0.0,0.0]
[1779847145433,63.09,75768.5,0.0,1.0,0.0,0.0]
[1779847146441,63.09,75759.67,0.0,1.0,0.0,0.0]
[1779847147447,63.09,75749.82,0.0,1.0,0.0,0.0]
[1779847148454,63.09,75747.19,0.0,1.0,0.0,0.0]
[1779847153489,63.09,75748.19,0.0,1.0,0.0,0.0]
[1779847155502,63.09,75754.18,0.0,1.0,0.0,0.0]
[1779847159531,63.09,75762.63,0.0,1.0,0.0,0.0]
[1779847161545,63.09,75767.12,0.0,1.0,0.0,0.0]
[1779847166580,63.09,75765.52,0.0,1.0,0.0,0.0]
[1779847170608,63.09,75771.25,0.0,1.0,0.0,0.0]
[1779847172621,63.09,75772.5,0.0,1.0,0.0,0.0]
[1779847177656,63.09,75770.14,0.0,1.0,0.0,0.0]
[1779847182692,63.09,75772.25,0.0,1.0,0.0,0.0]
[1779847187726,63.09,75771.42,0.0,1.0,0.0,0.0]
[1779847191756,63.09,75764.79,0.0,1.0,0.0,0.0]
[1779847199811,63.09,75764.89,0.0,1.0,0.0,0.0]
[1779847205611,63.09,75765.72,0.0,1.0,0.0,0.0]
[1779847207868,63.09,75772.49,0.0,1.0,0.0,0.0]
[1779847208875,63.09,75767.91,0.0,1.0,0.0,0.0]
[1779847212903,63.09,75767.39,0.0,1.0,0.0,0.0]
[1779847213909,63.09,75774.59,0.0,1.0,0.0,0.0]
[1779847214919,63.09,75774.31,0.0,1.0,0.0,0.0]
[1779847219952,63.09,75771.89,0.0,1.0,0.0,0.0]
[1779847224987,63.09,75772.15,0.0,1.0,0.0,0.0]
[1779847230025,63.09,75774.35,0.0,1.0,0.0,0.0]
[1779847233044,63.09,75781.04,0.0,1.0,0.0,0.0]
[1779847235058,63.09,75784.16,0.0,1.0,0.0,0.0]
[1779847237073,63.09,75777.92,0.0,1.0,0.0,0.0]
[1779847238080,63.09,75776.93,0.0,1.0,0.0,0.0]
[1779847243115,63.09,75777.86,0.0,1.0,0.0,0.0]
[1779847248150,63.09,75779.4,0.0,1.0,0.0,0.0]
[1779847253185,63.09,75779.93,0.0,1.0,0.0,0.0]
[1779847254191,63.09,75765.32,0.0,1.0,0.0,0.0]
[1779847255200,63.09,75758.49,0.0,1.0,0.0,0.0]
[1779847256208,63.09,75758.94,0.0,1.0,0.0,0.0]
[1779847257214,63.09,75777.34,0.0,1.0,0.0,0.0]
[1779847258222,63.09,75783.43,0.0,1.0,0.0,0.0]
[1779847259227,63.09,75781.49,0.0,1.0,0.0,0.0]
[1779847264293,63.09,75786.06,0.0,1.0,0.0,0.0]
[1779847269329,63.09,75784.92,0.0,1.0,0.0,0.0]
[1779847273358,63.09,75778.36,0.0,1.0,0.0,0.0]
[1779847278393,63.09,75778.08,0.0,1.0,0.0,0.0]
[1779847284436,63.09,75778.14,0.0,1.0,0.0,0.0]
[1779847289469,63.09,75773.1,0.0,1.0,0.0,0.0]
[1779847294505,63.09,75775.78,0.0,1.0,0.0,0.0]
[1779847299540,63.09,75776.22,0.0,1.0,0.0,0.0]
[1779847303568,63.09,75770.0,0.0,1.0,0.0,0.0]
[1779847304576,63.09,75766.51,0.0,1.0,0.0,0.0]
[1779847306589,63.09,75764.46,0.0,1.0,0.0,0.0]
[1779847311624,63.09,75765.72,0.0,1.0,0.0,0.0]
[1779847314646,63.09,75759.89,0.0,1.0,0.0,0.0]
[1779847315652,63.09,75758.41,0.0,1.0,0.0,0.0]
[1779847319680,63.09,75764.22,0.0,1.0,0.0,0.0]
[1779847325721,63.09,75766.99,0.0,1.0,0.0,0.0]
[1779847330760,63.09,75767.0,0.0,1.0,0.0,0.0]
[1779847331766,63.09,75760.84,0.0,1.0,0.0,0.0]
[1779847332774,63.09,75759.88,0.0,1.0,0.0,0.0]
[1779847338815,63.09,75756.79,0.0,1.0,0.0,0.0]
[1779847343851,63.09,75756.18,0.0,1.0,0.0,0.0]
[1779847349894,63.09,75754.88,0.0,1.0,0.0,0.0]
[1779847353922,63.09,75749.4,0.0,1.0,0.0,0.0]
[1779847354929,63.09,75747.01,0.0,1.0,0.0,0.0]
[1779847359963,63.09,75746.63,0.0,1.0,0.0,0.0]
[1779847366738,63.09,75746.1,0.0,1.0,0.0,0.0]
[1779847372049,63.09,75737.07,0.0,1.0,0.0,0.0]
[1779847373056,63.09,75729.02,0.0,1.0,0.0,0.0]
[1779847374063,63.09,75729.35,0.0,1.0,0.0,0.0]
[1779847379097,63.09,75727.37,0.0,1.0,0.0,0.0]
[1779847384133,63.09,75722.29,0.0,1.0,0.0,0.0]
[1779847387160,63.09,75712.31,0.0,1.0,0.0,0.0]
[1779847388169,63.09,75696.86,0.0,1.0,0.0,0.0]
[1779847389173,63.09,75697.58,0.0,1.0,0.0,0.0]
[1779847392194,63.09,75691.11,0.0,1.0,0.0,0.0]
[1779847394210,63.09,75680.76,0.0,1.0,0.0,0.0]
[1779847395215,63.09,75682.66,0.0,1.0,0.0,0.0]
[1779847399253,63.09,75686.06,0.0,1.0,0.0,0.0]
[1779847400250,63.09,75697.87,0.0,1.0,0.0,0.0]
[1779847401261,63.09,75705.05,0.0,1.0,0.0,0.0]
[1779847402266,63.09,75705.05,0.0,1.0,0.0,0.0]
[1779847407302,63.09,75704.23,0.0,1.0,0.0,0.0]
[1779847410321,63.09,75711.69,0.0,1.0,0.0,0.0]
[1779847411328,63.09,75712.77,0.0,1.0,0.0,0.0]
[1779847416363,63.09,75715.13,0.0,1.0,0.0,0.0]
[1779847421397,63.09,75719.01,0.0,1.0,0.0,0.0]
[1779847426435,63.09,75726.83,0.0,1.0,0.0,0.0]
[1779847428449,63.09,75733.16,0.0,1.0,0.0,0.0]
[1779847432478,63.09,75738.16,0.0,1.0,0.0,0.0]
[1779847434491,63.09,75732.77,0.0,1.0,0.0,0.0]
[1779847435499,63.09,75729.6,0.0,1.0,0.0,0.0]
[1779847438520,63.09,75738.79,0.0,1.0,0.0,0.0]
[1779847440534,63.09,75738.69,0.0,1.0,0.0,0.0]
[1779847444564,63.09,75730.25,0.0,1.0,0.0,0.0]
[1779847447588,63.09,75737.07,0.0,1.0,0.0,0.0]
[1779847451621,63.09,75739.1,0.0,1.0,0.0,0.0]
[1779847456652,63.09,75738.23,0.0,1.0,0.0,0.0]
[1779847461688,63.09,75738.32,0.0,1.0,0.0,0.0]
[1779847466722,63.09,75741.99,0.0,1.0,0.0,0.0]
[1779847469744,63.09,75749.38,0.0,1.0,0.0,0.0]
[1779847471758,63.09,75752.12,0.0,1.0,0.0,0.0]
[1779847476793,63.09,75754.54,0.0,1.0,0.0,0.0]
[1779847481829,63.09,75756.07,0.0,1.0,0.0,0.0]
[1779847487874,63.09,75756.49,0.0,1.0,0.0,0.0]
[1779847492908,63.09,75755.64,0.0,1.0,0.0,0.0]
[1779847497943,63.09,75757.55,0.0,1.0,0.0,0.0]
[1779847502978,63.09,75755.58,0.0,1.0,0.0,0.0]
[1779847508019,63.09,75758.51,0.0,1.0,0.0,0.0]
[1779847513051,63.09,75758.49,0.0,1.0,0.0,0.0]
[1779847515064,63.09,75753.48,0.0,1.0,0.0,0.0]
[1779847521106,63.09,75753.46,0.0,1.0,0.0,0.0]
[1779847525134,63.09,75746.57,0.0,1.0,0.0,0.0]
[1779847526141,63.09,75732.92,0.0,1.0,0.0,0.0]
[1779847527894,63.09,75733.0,0.0,1.0,0.0,0.0]
[1779847533190,63.09,75732.57,0.0,1.0,0.0,0.0]
[1779847538226,63.09,75730.63,0.0,1.0,0.0,0.0]
[1779847540241,63.09,75724.86,0.0,1.0,0.0,0.0]
[1779847545276,63.09,75726.56,0.0,1.0,0.0,0.0]
[1779847555346,63.09,75727.44,0.0,1.0,0.0,0.0]
[1779847560381,63.09,75723.46,0.0,1.0,0.0,0.0]
[1779847565416,63.09,75724.71,0.0,1.0,0.0,0.0]
[1779847570450,63.09,75725.31,0.0,1.0,0.0,0.0]
[1779847575485,63.09,75729.89,0.0,1.0,0.0,0.0]
[1779847578506,63.09,75735.12,0.0,1.0,0.0,0.0]
[1779847580520,63.09,75736.02,0.0,1.0,0.0,0.0]
[1779847585556,63.09,75734.54,0.0,1.0,0.0,0.0]
[1779847590592,63.09,75730.51,0.0,1.0,0.0,0.0]
[1779847595626,63.09,75731.39,0.0,1.0,0.0,0.0]
[1779847600662,63.09,75731.01,0.0,1.0,0.0,0.0]
[1779847606704,63.09,75730.57,0.0,1.0,0.0,0.0]
[1779847611739,63.09,75730.05,0.0,1.0,0.0,0.0]
[1779847616799,63.09,75733.0,0.0,1.0,0.0,0.0]
[1779847621833,63.09,75730.59,0.0,1.0,0.0,0.0]
[1779847625863,63.09,75722.09,0.0,1.0,0.0,0.0]
[1779847626869,63.09,75718.84,0.0,1.0,0.0,0.0]
[1779847629890,63.09,75714.23,0.0,1.0,0.0,0.0]
[1779847631905,63.09,75719.52,0.0,1.0,0.0,0.0]
[1779847636940,63.09,75720.12,0.0,1.0,0.0,0.0]
[1779847637945,63.09,75712.64,0.0,1.0,0.0,0.0]
[1779847638953,63.09,75707.91,0.0,1.0,0.0,0.0]
[1779847640966,63.09,75707.22,0.0,1.0,0.0,0.0]
[1779847646016,63.09,75706.98,0.0,1.0,0.0,0.0]
[1779847650044,63.09,75701.41,0.0,1.0,0.0,0.0]
[1779847651052,63.09,75697.99,0.0,1.0,0.0,0.0]
[1779847656086,63.09,75695.65,0.0,1.0,0.0,0.0]
[1779847658868,63.09,75690.61,0.0,1.0,0.0,0.0]
[1779847665148,63.09,75690.04,0.0,1.0,0.0,0.0]
[1779847670184,63.09,75690.52,0.0,1.0,0.0,0.0]
[1779847675219,63.09,75689.16,0.0,1.0,0.0,0.0]
[1779847680254,63.09,75685.93,0.0,1.0,0.0,0.0]
[1779847685289,63.09,75683.94,0.0,1.0,0.0,0.0]
[1779847690326,63.09,75682.08,0.0,1.0,0.0,0.0]
[1779847695360,63.09,75681.58,0.0,1.0,0.0,0.0]
[1779847700396,63.09,75683.08,0.0,1.0,0.0,0.0]
[1779847705430,63.09,75683.89,0.0,1.0,0.0,0.0]
[1779847711472,63.09,75685.11,0.0,1.0,0.0,0.0]
[1779847716508,63.09,75690.58,0.0,1.0,0.0,0.0]
[1779847721542,63.09,75690.96,0.0,1.0,0.0,0.0]
[1779847726578,63.09,75692.73,0.0,1.0,0.0,0.0]
[1779847732620,63.09,75694.88,0.0,1.0,0.0,0.0]
[1779847733627,63.09,75694.42,0.0,1.0,0.0,0.0]
[1779847737657,63.09,75694.22,0.0,1.0,0.0,0.0]
[1779847746717,63.09,75694.49,0.0,1.0,0.0,0.0]
[1779847753767,63.09,75694.63,0.0,1.0,0.0,0.0]
[1779847758802,63.09,75691.4,0.0,1.0,0.0,0.0]
[1779847763837,63.09,75691.48,0.0,1.0,0.0,0.0]
[1779847769643,63.09,75691.53,0.0,1.0,0.0,0.0]
[1779847771893,63.09,75688.76,0.0,1.0,0.0,0.0]
[1779847775921,63.09,75685.56,0.0,1.0,0.0,0.0]
[1779847780956,63.09,75685.47,0.0,1.0,0.0,0.0]
[1779847785994,63.09,75686.76,0.0,1.0,0.0,0.0]
[1779847792035,63.09,75686.42,0.0,1.0,0.0,0.0]
[1779847797071,63.09,75685.61,0.0,1.0,0.0,0.0]
[1779847802106,63.09,75686.14,0.0,1.0,0.0,0.0]
[1779847808147,63.09,75685.45,0.0,1.0,0.0,0.0]
[1779847815197,63.09,75684.94,0.0,1.0,0.0,0.0]
[1779847820231,63.09,75684.53,0.0,1.0,0.0,0.0]
[1779847825267,63.09,75684.53,0.0,1.0,0.0,0.0]
[1779847830315,63.09,75683.98,0.0,1.0,0.0,0.0]
[1779847835341,63.09,75684.06,0.0,1.0,0.0,0.0]
[1779847844405,63.09,75683.97,0.0,1.0,0.0,0.0]
[1779847850277,63.09,75683.67,0.0,1.0,0.0,0.0]
[1779847855482,63.09,75680.83,0.0,1.0,0.0,0.0]
[1779847860518,63.09,75678.35,0.0,1.0,0.0,0.0]
[1779847865553,63.09,75679.08,0.0,1.0,0.0,0.0]
[1779847870587,63.09,75680.92,0.0,1.0,0.0,0.0]
[1779847875623,63.09,75681.35,0.0,1.0,0.0,0.0]
[1779847880658,63.09,75680.38,0.0,1.0,0.0,0.0]
[1779847890557,63.09,75679.75,0.0,1.0,0.0,0.0]
[1779847897777,63.09,75678.73,0.0,1.0,0.0,0.0]
[1779847902813,63.09,75674.52,0.0,1.0,0.0,0.0]
[1779847906843,63.09,75679.39,0.0,1.0,0.0,0.0]
[1779847911876,63.09,75680.19,0.0,1.0,0.0,0.0]
[1779847916912,63.09,75679.42,0.0,1.0,0.0,0.0]
[1779847921950,63.09,75679.38,0.0,1.0,0.0,0.0]
[1779847924971,63.09,75685.41,0.0,1.0,0.0,0.0]
[1779847930012,63.09,75687.73,0.0,1.0,0.0,0.0]
[1779847933033,63.09,75695.12,0.0,1.0,0.0,0.0]
[1779847934040,63.09,75704.07,0.0,1.0,0.0,0.0]
[1779847939077,63.09,75708.5,0.0,1.0,0.0,0.0]
[1779847944113,63.09,75708.3,0.0,1.0,0.0,0.0]
[1779847949147,63.09,75711.29,0.0,1.0,0.0,0.0]
[1779847954181,63.09,75712.59,0.0,1.0,0.0,0.0]
[1779847959216,63.09,75711.51,0.0,1.0,0.0,0.0]
[1779847964253,63.09,75708.06,0.0,1.0,0.0,0.0]
[1779847971300,63.09,75711.71,0.0,1.0,0.0,0.0]
[1779847976336,63.09,75711.47,0.0,1.0,0.0,0.0]
[1779847981371,63.09,75710.39,0.0,1.0,0.0,0.0]
[1779847986405,63.09,75709.27,0.0,1.0,0.0,0.0]
[1779847991441,63.09,75706.77,0.0,1.0,0.0,0.0]
[1779847992447,63.09,75698.71,0.0,1.0,0.0,0.0]
[1779847993454,63.09,75697.25,0.0,1.0,0.0,0.0]
[1779847996475,63.09,75690.57,0.0,1.0,0.0,0.0]
[1779847998489,63.09,75690.53,0.0,1.0,0.0,0.0]
[1779848005539,63.09,75690.47,0.0,1.0,0.0,0.0]
[1779848011402,63.09,75690.92,0.0,1.0,0.0,0.0]
[1779848019637,63.09,75689.42,0.0,1.0,0.0,0.0]
[1779848024671,63.09,75687.11,0.0,1.0,0.0,0.0]
[1779848031547,63.09,75686.62,0.0,1.0,0.0,0.0]
[1779848040783,63.09,75685.62,0.0,1.0,0.0,0.0]
[1779848045819,63.09,75685.75,0.0,1.0,0.0,0.0]
[1779848050854,63.09,75687.99,0.0,1.0,0.0,0.0]
[1779848054883,63.09,75695.39,0.0,1.0,0.0,0.0]
[1779848056897,63.09,75701.5,0.0,1.0,0.0,0.0]
[1779848061932,63.09,75699.34,0.0,1.0,0.0,0.0]
[1779848066966,63.09,75698.41,0.0,1.0,0.0,0.0]
[1779848072004,63.09,75698.9,0.0,1.0,0.0,0.0]
[1779848077036,63.09,75702.26,0.0,1.0,0.0,0.0]
[1779848086100,63.09,75701.17,0.0,1.0,0.0,0.0]
[1779848092143,63.09,75698.34,0.0,1.0,0.0,0.0]
[1779848099192,63.09,75697.16,0.0,1.0,0.0,0.0]
[1779848104228,63.09,75699.56,0.0,1.0,0.0,0.0]
[1779848109262,63.09,75699.4,0.0,1.0,0.0,0.0]
[1779848114297,63.09,75699.17,0.0,1.0,0.0,0.0]
[1779848119331,63.09,75698.3,0.0,1.0,0.0,0.0]
[1779848124367,63.09,75697.48,0.0,1.0,0.0,0.0]
[1779848128394,63.09,75704.44,0.0,1.0,0.0,0.0]
[1779848129405,63.09,75716.12,0.0,1.0,0.0,0.0]
[1779848134439,63.09,75718.28,0.0,1.0,0.0,0.0]
[1779848139473,63.09,75720.56,0.0,1.0,0.0,0.0]
[1779848146520,63.09,75722.07,0.0,1.0,0.0,0.0]
[1779848151555,63.09,75717.98,0.0,1.0,0.0,0.0]
[1779848156591,63.09,75716.61,0.0,1.0,0.0,0.0]
[1779848162634,63.09,75718.38,0.0,1.0,0.0,0.0]
[1779848168675,63.09,75719.48,0.0,1.0,0.0,0.0]
[1779848173712,63.09,75718.4,0.0,1.0,0.0,0.0]
[1779848178745,63.09,75717.13,0.0,1.0,0.0,0.0]
[1779848184787,63.09,75717.08,0.0,1.0,0.0,0.0]
[1779848189822,63.09,75715.41,0.0,1.0,0.0,0.0]
[1779848192676,63.09,75711.52,0.0,1.0,0.0,0.0]
[1779848202917,63.09,75711.29,0.0,1.0,0.0,0.0]
[1779848209985,63.09,75711.49,0.0,1.0,0.0,0.0]
[1779848211991,63.09,75719.17,0.0,1.0,0.0,0.0]
[1779848212998,63.09,75717.51,0.0,1.0,0.0,0.0]
[1779848218033,63.09,75716.76,0.0,1.0,0.0,0.0]
[1779848223071,63.09,75708.39,0.0,1.0,0.0,0.0]
[1779848228105,63.09,75709.59,0.0,1.0,0.0,0.0]
[1779848238176,63.09,75708.14,0.0,1.0,0.0,0.0]
[1779848243210,63.09,75709.26,0.0,1.0,0.0,0.0]
[1779848249252,63.09,75707.78,0.0,1.0,0.0,0.0]
[1779848254286,63.09,75710.96,0.0,1.0,0.0,0.0]
[1779848260329,63.09,75711.03,0.0,1.0,0.0,0.0]
[1779848265363,63.09,75713.98,0.0,1.0,0.0,0.0]
[1779848270402,63.09,75713.27,0.0,1.0,0.0,0.0]
[1779848273423,63.09,75704.52,0.0,1.0,0.0,0.0]
[1779848274431,63.09,75699.23,0.0,1.0,0.0,0.0]
[1779848275437,63.09,75691.64,0.0,1.0,0.0,0.0]
[1779848276444,63.09,75690.46,0.0,1.0,0.0,0.0]
[1779848281480,63.09,75691.57,0.0,1.0,0.0,0.0]
[1779848283492,63.09,75684.61,0.0,1.0,0.0,0.0]
[1779848288528,63.09,75684.14,0.0,1.0,0.0,0.0]
[1779848293562,63.09,75684.89,0.0,1.0,0.0,0.0]
[1779848298598,63.09,75685.81,0.0,1.0,0.0,0.0]
[1779848300614,63.09,75671.16,0.0,1.0,0.0,0.0]
[1779848301624,63.09,75656.33,0.0,1.0,0.0,0.0]
[1779848304664,63.09,75651.16,0.0,1.0,0.0,0.0]
[1779848305656,63.09,75642.56,0.0,1.0,0.0,0.0]
[1779848306664,63.09,75635.56,0.0,1.0,0.0,0.0]
[1779848311697,63.09,75633.05,0.0,1.0,0.0,0.0]
[1779848317741,63.09,75632.35,0.0,1.0,0.0,0.0]
[1779848321767,63.09,75623.43,0.0,1.0,0.0,0.0]
[1779848323782,63.09,75616.89,0.0,1.0,0.0,0.0]
[1779848324789,63.09,75617.05,0.0,1.0,0.0,0.0]
[1779848330832,63.09,75616.78,0.0,1.0,0.0,0.0]
[1779848335867,63.09,75614.75,0.0,1.0,0.0,0.0]
[1779848340901,63.09,75615.71,0.0,1.0,0.0,0.0]
[1779848344935,63.09,75603.28,0.0,1.0,0.0,0.0]
[1779848345938,63.09,75588.05,0.0,1.0,0.0,0.0]
[1779848347786,63.09,75582.81,0.0,1.0,0.0,0.0]
[1779848351980,63.09,75580.33,0.0,1.0,0.0,0.0]
[1779848355002,63.09,75574.35,0.0,1.0,0.0,0.0]
[1779848360039,63.09,75576.83,0.0,1.0,0.0,0.0]
[1779848365077,63.09,75579.12,0.0,1.0,0.0,0.0]
[1779848370109,63.09,75582.29,0.0,1.0,0.0,0.0]
[1779848374136,63.09,75592.5,0.0,1.0,0.0,0.0]
[1779848379171,63.09,75589.75,0.0,1.0,0.0,0.0]
[1779848384208,63.09,75586.28,0.0,1.0,0.0,0.0]
[1779848387229,63.09,75592.13,0.0,1.0,0.0,0.0]
[1779848391256,63.09,75595.36,0.0,1.0,0.0,0.0]
[1779848394277,63.09,75600.63,0.0,1.0,0.0,0.0]
[1779848399312,63.09,75600.77,0.0,1.0,0.0,0.0]
[1779848404349,63.09,75601.21,0.0,1.0,0.0,0.0]
[1779848407371,63.09,75607.2,0.0,1.0,0.0,0.0]
[1779848412405,63.09,75607.33,0.0,1.0,0.0,0.0]
[1779848416434,63.09,75612.62,0.0,1.0,0.0,0.0]
[1779848417443,63.09,75617.62,0.0,1.0,0.0,0.0]
[1779848422475,63.09,75618.73,0.0,1.0,0.0,0.0]
[1779848427510,63.09,75622.37,0.0,1.0,0.0,0.0]
[1779848429523,63.09,75628.81,0.0,1.0,0.0,0.0]
[1779848431538,63.09,75625.76,0.0,1.0,0.0,0.0]
[1779848436581,63.09,75628.61,0.0,1.0,0.0,0.0]
[1779848441618,63.09,75630.45,0.0,1.0,0.0,0.0]
[1779848446651,63.09,75629.79,0.0,1.0,0.0,0.0]
[1779848451688,63.09,75634.98,0.0,1.0,0.0,0.0]
[1779848458737,63.09,75637.07,0.0,1.0,0.0,0.0]
[1779848463773,63.09,75637.69,0.0,1.0,0.0,0.0]
[1779848470823,63.09,75638.0,0.0,1.0,0.0,0.0]
[1779848473843,63.09,75632.12,0.0,1.0,0.0,0.0]
[1779848478878,63.09,75632.17,0.0,1.0,0.0,0.0]
[1779848483915,63.09,75630.87,0.0,1.0,0.0,0.0]
[1779848488949,63.09,75630.88,0.0,1.0,0.0,0.0]
[1779848489956,63.09,75637.38,0.0,1.0,0.0,0.0]
[1779848491970,63.09,75638.99,0.0,1.0,0.0,0.0]
[1779848497005,63.09,75636.34,0.0,1.0,0.0,0.0]
[1779848503048,63.09,75636.67,0.0,1.0,0.0,0.0]
[1779848507075,63.09,75628.88,0.0,1.0,0.0,0.0]
[1779848512109,63.09,75632.45,0.0,1.0,0.0,0.0]
[1779848517144,63.09,75634.96,0.0,1.0,0.0,0.0]
[1779848522181,63.09,75635.35,0.0,1.0,0.0,0.0]
[1779848523189,63.09,75640.94,0.0,1.0,0.0,0.0]
[1779848528223,63.09,75644.33,0.0,1.0,0.0,0.0]
[1779848529231,63.09,75635.15,0.0,1.0,0.0,0.0]
[1779848534264,63.09,75631.79,0.0,1.0,0.0,0.0]
[1779848538292,63.09,75624.61,0.0,1.0,0.0,0.0]
[1779848540308,63.09,75617.09,0.0,1.0,0.0,0.0]
[1779848545343,63.09,75615.09,0.0,1.0,0.0,0.0]
[1779848550377,63.09,75615.7,0.0,1.0,0.0,0.0]
[1779848555413,63.09,75618.61,0.0,1.0,0.0,0.0]
[1779848561508,63.09,75620.05,0.0,1.0,0.0,0.0]
[1779848566544,63.09,75623.11,0.0,1.0,0.0,0.0]
[1779848571579,63.09,75624.6,0.0,1.0,0.0,0.0]
[1779848576614,63.09,75625.8,0.0,1.0,0.0,0.0]
[1779848581649,63.09,75625.56,0.0,1.0,0.0,0.0]
[1779848583664,63.09,75633.81,0.0,1.0,0.0,0.0]
[1779848588701,63.09,75639.16,0.0,1.0,0.0,0.0]
[1779848593736,63.09,75640.41,0.0,1.0,0.0,0.0]
[1779848598772,63.09,75640.16,0.0,1.0,0.0,0.0]
[1779848603811,63.09,75639.02,0.0,1.0,0.0,0.0]
[1779848610860,63.09,75638.91,0.0,1.0,0.0,0.0]
[1779848615894,63.09,75638.18,0.0,1.0,0.0,0.0]
[1779848620928,63.09,75637.4,0.0,1.0,0.0,0.0]
[1779848625964,63.09,75637.39,0.0,1.0,0.0,0.0]
[1779848630998,63.09,75638.6,0.0,1.0,0.0,0.0]
[1779848636034,63.09,75637.98,0.0,1.0,0.0,0.0]
[1779848641071,63.09,75635.97,0.0,1.0,0.0,0.0]
[1779848646104,63.09,75638.96,0.0,1.0,0.0,0.0]
[1779848652147,63.09,75638.7,0.0,1.0,0.0,0.0]
[1779848658189,63.09,75641.4,0.0,1.0,0.0,0.0]
[1779848663224,63.09,75641.29,0.0,1.0,0.0,0.0]
[1779848668259,63.09,75640.79,0.0,1.0,0.0,0.0]
[1779848673294,63.09,75643.39,0.0,1.0,0.0,0.0]
[1779848678328,63.09,75645.84,0.0,1.0,0.0,0.0]
[1779848683364,63.09,75644.17,0.0,1.0,0.0,0.0]
[1779848688399,63.09,75643.07,0.0,1.0,0.0,0.0]
[1779848693434,63.09,75642.41,0.0,1.0,0.0,0.0]
[1779848698469,63.09,75641.55,0.0,1.0,0.0,0.0]
[1779848703504,63.09,75650.64,0.0,1.0,0.0,0.0]
[1779848706524,63.09,75660.08,0.0,1.0,0.0,0.0]
[1779848709547,63.09,75667.07,0.0,1.0,0.0,0.0]
[1779848714581,63.09,75665.32,0.0,1.0,0.0,0.0]
[1779848719616,63.09,75662.93,0.0,1.0,0.0,0.0]
[1779848724652,63.09,75661.62,0.0,1.0,0.0,0.0]
[1779848730693,63.09,75661.94,0.0,1.0,0.0,0.0]
[1779848737743,63.09,75662.06,0.0,1.0,0.0,0.0]
[1779848742777,63.09,75662.47,0.0,1.0,0.0,0.0]
[1779848747816,63.09,75658.87,0.0,1.0,0.0,0.0]
[1779848752850,63.09,75656.3,0.0,1.0,0.0,0.0]
[1779848760909,63.09,75656.33,0.0,1.0,0.0,0.0]
[1779848762922,63.09,75648.79,0.0,1.0,0.0,0.0]
[1779848767958,63.09,75644.49,0.0,1.0,0.0,0.0]
[1779848772996,63.09,75644.18,0.0,1.0,0.0,0.0]
[1779848778028,63.09,75643.5,0.0,1.0,0.0,0.0]
[1779848784070,63.09,75643.73,0.0,1.0,0.0,0.0]
[1779848790112,63.09,75644.51,0.0,1.0,0.0,0.0]
[1779848795147,63.09,75644.71,0.0,1.0,0.0,0.0]
[1779848800182,63.09,75646.56,0.0,1.0,0.0,0.0]
[1779848802195,63.09,75652.88,0.0,1.0,0.0,0.0]
[1779848807231,63.09,75655.83,0.0,1.0,0.0,0.0]
[1779848812266,63.09,75660.86,0.0,1.0,0.0,0.0]
[1779848817302,63.09,75662.37,0.0,1.0,0.0,0.0]
[1779848822336,63.09,75662.13,0.0,1.0,0.0,0.0]
[1779848825358,63.09,75670.44,0.0,1.0,0.0,0.0]
[1779848827372,63.09,75677.43,0.0,1.0,0.0,0.0]
[1779848829387,63.09,75679.47,0.0,1.0,0.0,0.0]
[1779848834425,63.09,75683.05,0.0,1.0,0.0,0.0]
[1779848839460,63.09,75682.06,0.0,1.0,0.0,0.0]
[1779848844495,63.09,75679.17,0.0,1.0,0.0,0.0]
[1779848849529,63.09,75677.57,0.0,1.0,0.0,0.0]
[1779848854565,63.09,75674.49,0.0,1.0,0.0,0.0]
[1779848859601,63.09,75670.71,0.0,1.0,0.0,0.0]
[1779848864635,63.09,75672.72,0.0,1.0,0.0,0.0]
[1779848871684,63.09,75671.09,0.0,1.0,0.0,0.0]
[1779848876718,63.09,75671.5,0.0,1.0,0.0,0.0]
[1779848881753,63.09,75671.95,0.0,1.0,0.0,0.0]
[1779848882760,63.09,75683.13,0.0,1.0,0.0,0.0]
[1779848887796,63.09,75684.77,0.0,1.0,0.0,0.0]
[1779848892830,63.09,75688.96,0.0,1.0,0.0,0.0]
[1779848896859,63.09,75682.96,0.0,1.0,0.0,0.0]
[1779848899883,63.09,75678.2,0.0,1.0,0.0,0.0]
[1779848901897,63.09,75672.73,0.0,1.0,0.0,0.0]
[1779848906932,63.09,75668.54,0.0,1.0,0.0,0.0]
[1779848911967,63.09,75668.38,0.0,1.0,0.0,0.0]
[1779848917002,63.09,75670.12,0.0,1.0,0.0,0.0]
[1779848922036,63.09,75671.57,0.0,1.0,0.0,0.0]
[1779848928078,63.09,75671.63,0.0,1.0,0.0,0.0]
[1779848933933,63.09,75673.02,0.0,1.0,0.0,0.0]
[1779848944192,63.09,75673.47,0.0,1.0,0.0,0.0]
[1779848949228,63.09,75674.21,0.0,1.0,0.0,0.0]
[1779848954263,63.09,75674.35,0.0,1.0,0.0,0.0]
[1779848960306,63.09,75674.99,0.0,1.0,0.0,0.0]
[1779848967353,63.09,75675.09,0.0,1.0,0.0,0.0]
[1779848970380,63.09,75666.51,0.0,1.0,0.0,0.0]
[1779848975413,63.09,75665.67,0.0,1.0,0.0,0.0]
[1779848980448,63.09,75664.61,0.0,1.0,0.0,0.0]
[1779848985483,63.09,75662.33,0.0,1.0,0.0,0.0]
[1779848992532,63.09,75660.99,0.0,1.0,0.0,0.0]
[1779848998575,63.09,75660.55,0.0,1.0,0.0,0.0]
[1779849004433,63.09,75659.0,0.0,1.0,0.0,0.0]
[1779849009651,63.09,75657.39,0.0,1.0,0.0,0.0]
[1779849010659,63.09,75650.85,0.0,1.0,0.0,0.0]
[1779849011666,63.09,75650.86,0.0,1.0,0.0,0.0]
[1779849014504,63.09,75645.0,0.0,1.0,0.0,0.0]
[1779849019724,63.09,75644.12,0.0,1.0,0.0,0.0]
[1779849024757,63.09,75646.75,0.0,1.0,0.0,0.0]
[1779849029791,63.09,75645.48,0.0,1.0,0.0,0.0]
[1779849034827,63.09,75644.49,0.0,1.0,0.0,0.0]
[1779849039862,63.09,75643.16,0.0,1.0,0.0,0.0]
[1779849044896,63.09,75643.12,0.0,1.0,0.0,0.0]
[1779849049931,63.09,75642.48,0.0,1.0,0.0,0.0]
[1779849054967,63.09,75643.48,0.0,1.0,0.0,0.0]
[1779849055974,63.09,75651.57,0.0,1.0,0.0,0.0]
[1779849061009,63.09,75655.45,0.0,1.0,0.0,0.0]
[1779849063023,63.09,75650.16,0.0,1.0,0.0,0.0]
[1779849068057,63.09,75650.46,0.0,1.0,0.0,0.0]
[1779849073093,63.09,75651.17,0.0,1.0,0.0,0.0]
[1779849078127,63.09,75652.27,0.0,1.0,0.0,0.0]
[1779849084999,63.09,75652.59,0.0,1.0,0.0,0.0]
[1779849090214,63.09,75656.66,0.0,1.0,0.0,0.0]
[1779849095249,63.09,75656.72,0.0,1.0,0.0,0.0]
[1779849097263,63.09,75650.94,0.0,1.0,0.0,0.0]
[1779849102299,63.09,75650.33,0.0,1.0,0.0,0.0]
[1779849107333,63.09,75645.62,0.0,1.0,0.0,0.0]
[1779849112395,63.09,75644.18,0.0,1.0,0.0,0.0]
[1779849114388,63.09,75638.22,0.0,1.0,0.0,0.0]
[1779849116403,63.09,75628.1,0.0,1.0,0.0,0.0]
[1779849121440,63.09,75623.67,0.0,1.0,0.0,0.0]
[1779849124458,63.09,75632.47,0.0,1.0,0.0,0.0]
[1779849128486,63.09,75638.27,0.0,1.0,0.0,0.0]
[1779849133520,63.09,75638.35,0.0,1.0,0.0,0.0]
[1779849138555,63.09,75637.98,0.0,1.0,0.0,0.0]
[1779849143590,63.09,75636.51,0.0,1.0,0.0,0.0]
[1779849148631,63.09,75635.77,0.0,1.0,0.0,0.0]
[1779849152658,63.09,75630.99,0.0,1.0,0.0,0.0]
[1779849154673,63.09,75627.23,0.0,1.0,0.0,0.0]
[1779849159716,63.09,75628.69,0.0,1.0,0.0,0.0]
[1779849165568,63.09,75628.38,0.0,1.0,0.0,0.0]
[1779849170787,63.09,75629.1,0.0,1.0,0.0,0.0]
[1779849175822,63.09,75631.51,0.0,1.0,0.0,0.0]
[1779849181865,63.09,75632.71,0.0,1.0,0.0,0.0]
[1779849186900,63.09,75635.67,0.0,1.0,0.0,0.0]
[1779849191934,63.09,75638.28,0.0,1.0,0.0,0.0]
[1779849193949,63.09,75644.1,0.0,1.0,0.0,0.0]
[1779849198985,63.09,75645.44,0.0,1.0,0.0,0.0]
[1779849205030,63.09,75644.65,0.0,1.0,0.0,0.0]
[1779849210063,63.09,75645.99,0.0,1.0,0.0,0.0]
[1779849215097,63.09,75648.86,0.0,1.0,0.0,0.0]
[1779849220136,63.09,75649.42,0.0,1.0,0.0,0.0]
[1779849225167,63.09,75644.95,0.0,1.0,0.0,0.0]
[1779849230203,63.09,75645.37,0.0,1.0,0.0,0.0]
[1779849234232,63.09,75651.13,0.0,1.0,0.0,0.0]
[1779849236246,63.09,75658.4,0.0,1.0,0.0,0.0]
[1779849241281,63.09,75662.13,0.0,1.0,0.0,0.0]
[1779849246316,63.09,75659.88,0.0,1.0,0.0,0.0]
[1779849251352,63.09,75660.69,0.0,1.0,0.0,0.0]
[1779849254371,63.09,75672.3,0.0,1.0,0.0,0.0]
[1779849256386,63.09,75679.77,0.0,1.0,0.0,0.0]
[1779849261421,63.09,75681.92,0.0,1.0,0.0,0.0]
[1779849266458,63.09,75681.54,0.0,1.0,0.0,0.0]
[1779849271493,63.09,75677.24,0.0,1.0,0.0,0.0]
[1779849276527,63.09,75680.92,0.0,1.0,0.0,0.0]
[1779849281562,63.09,75681.82,0.0,1.0,0.0,0.0]
[1779849286598,63.09,75682.41,0.0,1.0,0.0,0.0]
[1779849291632,63.09,75687.29,0.0,1.0,0.0,0.0]
[1779849296667,63.09,75689.71,0.0,1.0,0.0,0.0]
[1779849301702,63.09,75691.59,0.0,1.0,0.0,0.0]
[1779849304724,63.09,75697.8,0.0,1.0,0.0,0.0]
[1779849305730,63.09,75703.85,0.0,1.0,0.0,0.0]
[1779849306737,63.09,75714.4,0.0,1.0,0.0,0.0]
[1779849307744,63.09,75721.2,0.0,1.0,0.0,0.0]
[1779849312779,63.09,75723.82,0.0,1.0,0.0,0.0]
[1779849317814,63.09,75724.11,0.0,1.0,0.0,0.0]
[1779849322850,63.09,75723.09,0.0,1.0,0.0,0.0]
[1779849327885,63.09,75719.4,0.0,1.0,0.0,0.0]
[1779849332922,63.09,75718.33,0.0,1.0,0.0,0.0]
[1779849336778,63.09,75698.62,0.0,1.0,0.0,0.0]
[1779849340006,63.09,75697.18,0.0,1.0,0.0,0.0]
[1779849341012,63.09,75688.77,0.0,1.0,0.0,0.0]
[1779849342016,63.09,75687.34,0.0,1.0,0.0,0.0]
[1779849347052,63.09,75686.47,0.0,1.0,0.0,0.0]
[1779849353093,63.09,75687.37,0.0,1.0,0.0,0.0]
[1779849358127,63.09,75687.49,0.0,1.0,0.0,0.0]
[1779849363167,63.09,75687.77,0.0,1.0,0.0,0.0]
[1779849370212,63.09,75687.88,0.0,1.0,0.0,0.0]
[1779849375248,63.09,75687.43,0.0,1.0,0.0,0.0]
[1779849381289,63.09,75688.25,0.0,1.0,0.0,0.0]
[1779849386324,63.09,75687.89,0.0,1.0,0.0,0.0]
[1779849391359,63.09,75689.21,0.0,1.0,0.0,0.0]
[1779849395387,63.09,75679.37,0.0,1.0,0.0,0.0]
[1779849397402,63.09,75674.32,0.0,1.0,0.0,0.0]
[1779849402437,63.09,75673.92,0.0,1.0,0.0,0.0]
[1779849407471,63.09,75673.14,0.0,1.0,0.0,0.0]
[1779849412507,63.09,75672.86,0.0,1.0,0.0,0.0]
[1779849415531,63.09,75663.78,0.0,1.0,0.0,0.0]
[1779849420566,63.09,75666.49,0.0,1.0,0.0,0.0]
[1779849424593,63.09,75671.78,0.0,1.0,0.0,0.0]
[1779849429630,63.09,75673.64,0.0,1.0,0.0,0.0]
[1779849434665,63.09,75669.96,0.0,1.0,0.0,0.0]
[1779849439700,63.09,75668.57,0.0,1.0,0.0,0.0]
[1779849444734,63.09,75667.9,0.0,1.0,0.0,0.0]
[1779849449772,63.09,75667.56,0.0,1.0,0.0,0.0]
[1779849454807,63.09,75665.4,0.0,1.0,0.0,0.0]
[1779849459843,63.09,75665.5,0.0,1.0,0.0,0.0]
[1779849460849,63.09,75658.09,0.0,1.0,0.0,0.0]
[1779849461857,63.09,75646.77,0.0,1.0,0.0,0.0]
[1779849466892,63.09,75643.92,0.0,1.0,0.0,0.0]
[1779849471927,63.09,75647.45,0.0,1.0,0.0,0.0]
[1779849476965,63.09,75651.98,0.0,1.0,0.0,0.0]
[1779849482001,63.09,75652.69,0.0,1.0,0.0,0.0]
[1779849487038,63.09,75650.83,0.0,1.0,0.0,0.0]
[1779849492073,63.09,75649.98,0.0,1.0,0.0,0.0]
[1779849497899,63.09,75650.6,0.0,1.0,0.0,0.0]
[1779849503151,63.09,75652.07,0.0,1.0,0.0,0.0]
[1779849508186,63.09,75652.11,0.0,1.0,0.0,0.0]
[1779849513222,63.09,75652.22,0.0,1.0,0.0,0.0]
[1779849519265,63.09,75652.41,0.0,1.0,0.0,0.0]
[1779849524302,63.09,75649.5,0.0,1.0,0.0,0.0]
[1779849530342,63.09,75647.62,0.0,1.0,0.0,0.0]
[1779849536385,63.09,75648.2,0.0,1.0,0.0,0.0]
[1779849541420,63.09,75646.81,0.0,1.0,0.0,0.0]
[1779849545448,63.09,75656.23,0.0,1.0,0.0,0.0]
[1779849546455,63.09,75658.61,0.0,1.0,0.0,0.0]
[1779849553505,63.09,75657.73,0.0,1.0,0.0,0.0]
[1779849558541,63.09,75656.57,0.0,1.0,0.0,0.0]
[1779849563574,63.09,75654.32,0.0,1.0,0.0,0.0]
[1779849565587,63.09,75637.9,0.0,1.0,0.0,0.0]
[1779849570623,63.09,75635.01,0.0,1.0,0.0,0.0]
[1779849571630,63.09,75630.14,0.0,1.0,0.0,0.0]
[1779849576665,63.09,75623.98,0.0,1.0,0.0,0.0]
[1779849577682,63.09,75614.93,0.0,1.0,0.0,0.0]
[1779849578689,63.09,75609.47,0.0,1.0,0.0,0.0]
[1779849584731,63.09,75608.99,0.0,1.0,0.0,0.0]
[1779849587753,63.09,75601.24,0.0,1.0,0.0,0.0]
[1779849588761,63.09,75595.64,0.0,1.0,0.0,0.0]
[1779849592788,63.09,75591.13,0.0,1.0,0.0,0.0]
[1779849597823,63.09,75593.28,0.0,1.0,0.0,0.0]
[1779849602857,63.09,75597.03,0.0,1.0,0.0,0.0]
[1779849607893,63.09,75600.48,0.0,1.0,0.0,0.0]
[1779849610915,63.09,75609.03,0.0,1.0,0.0,0.0]
[1779849616957,63.09,75608.31,0.0,1.0,0.0,0.0]
[1779849621992,63.09,75608.61,0.0,1.0,0.0,0.0]
[1779849627029,63.09,75610.38,0.0,1.0,0.0,0.0]
[1779849629044,63.09,75619.2,0.0,1.0,0.0,0.0]
[1779849634079,63.09,75623.85,0.0,1.0,0.0,0.0]
[1779849635086,63.09,75615.91,0.0,1.0,0.0,0.0]
[1779849640121,63.09,75611.68,0.0,1.0,0.0,0.0]
[1779849645156,63.09,75611.96,0.0,1.0,0.0,0.0]
[1779849650192,63.09,75612.68,0.0,1.0,0.0,0.0]
[1779849652206,63.09,75620.93,0.0,1.0,0.0,0.0]
[1779849653213,63.09,75621.79,0.0,1.0,0.0,0.0]
[1779849658248,63.09,75622.45,0.0,1.0,0.0,0.0]
[1779849663286,63.09,75622.92,0.0,1.0,0.0,0.0]
[1779849667311,63.09,75629.11,0.0,1.0,0.0,0.0]
[1779849672347,63.09,75629.43,0.0,1.0,0.0,0.0]
[1779849677383,63.09,75631.16,0.0,1.0,0.0,0.0]
[1779849682418,63.09,75632.13,0.0,1.0,0.0,0.0]
[1779849687452,63.09,75633.1,0.0,1.0,0.0,0.0]
[1779849692489,63.09,75627.59,0.0,1.0,0.0,0.0]
[1779849694506,63.09,75624.23,0.0,1.0,0.0,0.0]
[1779849699538,63.09,75627.14,0.0,1.0,0.0,0.0]
[1779849704572,63.09,75627.34,0.0,1.0,0.0,0.0]
[1779849709609,63.09,75624.83,0.0,1.0,0.0,0.0]
[1779849714642,63.09,75625.01,0.0,1.0,0.0,0.0]
[1779849718676,63.09,75620.01,0.0,1.0,0.0,0.0]
[1779849723706,63.09,75616.96,0.0,1.0,0.0,0.0]
[1779849727736,63.09,75609.25,0.0,1.0,0.0,0.0]
[1779849728742,63.09,75600.41,0.0,1.0,0.0,0.0]
[1779849733777,63.09,75599.86,0.0,1.0,0.0,0.0]
[1779849738812,63.09,75598.77,0.0,1.0,0.0,0.0]
[1779849741834,63.09,75604.82,0.0,1.0,0.0,0.0]
[1779849746868,63.09,75606.21,0.0,1.0,0.0,0.0]
[1779849751903,63.09,75605.94,0.0,1.0,0.0,0.0]
[1779849756964,63.09,75606.52,0.0,1.0,0.0,0.0]
[1779849761999,63.09,75604.94,0.0,1.0,0.0,0.0]
[1779849764011,63.09,75613.25,0.0,1.0,0.0,0.0]
[1779849766028,63.09,75618.57,0.0,1.0,0.0,0.0]
[1779849770057,63.09,75611.16,0.0,1.0,0.0,0.0]
[1779849772082,63.09,75617.78,0.0,1.0,0.0,0.0]
[1779849774081,63.09,75624.62,0.0,1.0,0.0,0.0]
[1779849779117,63.09,75624.39,0.0,1.0,0.0,0.0]
[1779849782141,63.09,75630.56,0.0,1.0,0.0,0.0]
[1779849786168,63.09,75623.6,0.0,1.0,0.0,0.0]
[1779849791207,63.09,75622.66,0.0,1.0,0.0,0.0]
[1779849796238,63.09,75621.92,0.0,1.0,0.0,0.0]
[1779849801274,63.09,75621.41,0.0,1.0,0.0,0.0]
[1779849806309,63.09,75618.68,0.0,1.0,0.0,0.0]
[1779849811344,63.09,75619.91,0.0,1.0,0.0,0.0]
[1779849816379,63.09,75622.99,0.0,1.0,0.0,0.0]
[1779849823432,63.09,75624.96,0.0,1.0,0.0,0.0]
[1779849828467,63.09,75621.88,0.0,1.0,0.0,0.0]
[1779849833503,63.09,75622.02,0.0,1.0,0.0,0.0]
[1779849840314,63.09,75622.53,0.0,1.0,0.0,0.0]
[1779849845586,63.09,75618.58,0.0,1.0,0.0,0.0]
[1779849850621,63.09,75617.32,0.0,1.0,0.0,0.0]
[1779849854652,63.09,75612.32,0.0,1.0,0.0,0.0]
[1779849860455,63.09,75608.87,0.0,1.0,0.0,0.0]
[1779849865727,63.09,75609.25,0.0,1.0,0.0,0.0]
[1779849870765,63.09,75608.72,0.0,1.0,0.0,0.0]
[1779849875801,63.09,75609.58,0.0,1.0,0.0,0.0]
[1779849880836,63.09,75616.49,0.0,1.0,0.0,0.0]
[1779849883856,63.09,75621.65,0.0,1.0,0.0,0.0]
[1779849886878,63.09,75629.58,0.0,1.0,0.0,0.0]
[1779849891913,63.09,75631.31,0.0,1.0,0.0,0.0]
[1779849893927,63.09,75625.95,0.0,1.0,0.0,0.0]
[1779849898962,63.09,75626.54,0.0,1.0,0.0,0.0]
[1779849904021,63.09,75631.26,0.0,1.0,0.0,0.0]
[1779849909044,63.09,75631.83,0.0,1.0,0.0,0.0]
[1779849914078,63.09,75634.75,0.0,1.0,0.0,0.0]
[1779849919112,63.09,75631.55,0.0,1.0,0.0,0.0]
[1779849924152,63.09,75632.64,0.0,1.0,0.0,0.0]
[1779849929186,63.09,75632.09,0.0,1.0,0.0,0.0]
[1779849934222,63.09,75632.44,0.0,1.0,0.0,0.0]
[1779849939257,63.09,75631.86,0.0,1.0,0.0,0.0]
[1779849946306,63.09,75633.51,0.0,1.0,0.0,0.0]
[1779849951346,63.09,75633.43,0.0,1.0,0.0,0.0]
[1779849956380,63.09,75634.09,0.0,1.0,0.0,0.0]
[1779849961415,63.09,75632.59,0.0,1.0,0.0,0.0]
[1779849970479,63.09,75632.46,0.0,1.0,0.0,0.0]
[1779849975514,63.09,75634.12,0.0,1.0,0.0,0.0]
[1779849980554,63.09,75631.15,0.0,1.0,0.0,0.0]
[1779849985589,63.09,75630.84,0.0,1.0,0.0,0.0]
[1779849990623,63.09,75630.0,0.0,1.0,0.0,0.0]
[1779849995658,63.09,75629.9,0.0,1.0,0.0,0.0]
[1779850001445,63.09,75632.8,0.0,1.0,0.0,0.0]
[1779850002708,63.09,75638.48,0.0,1.0,0.0,0.0]
[1779850003714,63.09,75639.37,0.0,1.0,0.0,0.0]
[1779850008749,63.09,75641.02,0.0,1.0,0.0,0.0]
[1779850013784,63.09,75641.89,0.0,1.0,0.0,0.0]
[1779850018820,63.09,75651.22,0.0,1.0,0.0,0.0]
[1779850019828,63.09,75653.07,0.0,1.0,0.0,0.0]
[1779850024863,63.09,75658.82,0.0,1.0,0.0,0.0]
[1779850025871,63.09,75668.94,0.0,1.0,0.0,0.0]
[1779850026876,63.09,75666.22,0.0,1.0,0.0,0.0]
[1779850028890,63.09,75664.1,0.0,1.0,0.0,0.0]
[1779850033926,63.09,75663.12,0.0,1.0,0.0,0.0]
[1779850037953,63.09,75657.85,0.0,1.0,0.0,0.0]
[1779850042989,63.09,75657.72,0.0,1.0,0.0,0.0]
[1779850048027,63.09,75657.51,0.0,1.0,0.0,0.0]
[1779850051046,63.09,75653.77,0.0,1.0,0.0,0.0]
[1779850053064,63.09,75644.34,0.0,1.0,0.0,0.0]
[1779850054071,63.09,75635.73,0.0,1.0,0.0,0.0]
[1779850059105,63.09,75633.91,0.0,1.0,0.0,0.0]
[1779850064140,63.09,75634.66,0.0,1.0,0.0,0.0]
[1779850069176,63.09,75634.76,0.0,1.0,0.0,0.0]
[1779850075217,63.09,75634.71,0.0,1.0,0.0,0.0]
[1779850080253,63.09,75635.0,0.0,1.0,0.0,0.0]
[1779850082268,63.09,75628.39,0.0,1.0,0.0,0.0]
[1779850085288,63.09,75633.45,0.0,1.0,0.0,0.0]
[1779850090331,63.09,75635.08,0.0,1.0,0.0,0.0]
[1779850096368,63.09,75634.29,0.0,1.0,0.0,0.0]
[1779850101403,63.09,75632.9,0.0,1.0,0.0,0.0]
[1779850109459,63.09,75632.34,0.0,1.0,0.0,0.0]
[1779850114494,63.09,75631.67,0.0,1.0,0.0,0.0]
[1779850119529,63.09,75631.53,0.0,1.0,0.0,0.0]
[1779850124564,63.09,75633.24,0.0,1.0,0.0,0.0]
[1779850125570,63.09,75639.5,0.0,1.0,0.0,0.0]
[1779850128591,63.09,75646.2,0.0,1.0,0.0,0.0]
[1779850133628,63.09,75641.66,0.0,1.0,0.0,0.0]
[1779850138665,63.09,75639.83,0.0,1.0,0.0,0.0]
[1779850144704,63.09,75639.82,0.0,1.0,0.0,0.0]
[1779850148732,63.09,75634.17,0.0,1.0,0.0,0.0]
[1779850151754,63.09,75629.18,0.0,1.0,0.0,0.0]
[1779850156789,63.09,75629.63,0.0,1.0,0.0,0.0]
[1779850161824,63.09,75632.59,0.0,1.0,0.0,0.0]
[1779850166858,63.09,75634.14,0.0,1.0,0.0,0.0]
[1779850172659,63.09,75634.19,0.0,1.0,0.0,0.0]
[1779850177937,63.09,75633.8,0.0,1.0,0.0,0.0]
[1779850182973,63.09,75635.46,0.0,1.0,0.0,0.0]
[1779850188009,63.09,75634.87,0.0,1.0,0.0,0.0]
[1779850193043,63.09,75633.47,0.0,1.0,0.0,0.0]
[1779850198080,63.09,75633.6,0.0,1.0,0.0,0.0]
[1779850203118,63.09,75634.05,0.0,1.0,0.0,0.0]
[1779850210163,63.09,75633.48,0.0,1.0,0.0,0.0]
[1779850215199,63.09,75633.38,0.0,1.0,0.0,0.0]
[1779850220234,63.09,75634.54,0.0,1.0,0.0,0.0]
[1779850226275,63.09,75632.68,0.0,1.0,0.0,0.0]
[1779850231310,63.09,75632.56,0.0,1.0,0.0,0.0]
[1779850236347,63.09,75639.31,0.0,1.0,0.0,0.0]
[1779850241380,63.09,75642.91,0.0,1.0,0.0,0.0]
[1779850246415,63.09,75642.95,0.0,1.0,0.0,0.0]
[1779850252456,63.09,75642.23,0.0,1.0,0.0,0.0]
[1779850257494,63.09,75636.02,0.0,1.0,0.0,0.0]
[1779850262538,63.09,75637.37,0.0,1.0,0.0,0.0]
[1779850267566,63.09,75636.6,0.0,1.0,0.0,0.0]
[1779850272600,63.09,75632.22,0.0,1.0,0.0,0.0]
[1779850277636,63.09,75631.58,0.0,1.0,0.0,0.0]
[1779850282671,63.09,75632.93,0.0,1.0,0.0,0.0]
[1779850287706,63.09,75633.62,0.0,1.0,0.0,0.0]
[1779850292740,63.09,75643.83,0.0,1.0,0.0,0.0]
[1779850293749,63.09,75650.27,0.0,1.0,0.0,0.0]
[1779850298783,63.09,75649.1,0.0,1.0,0.0,0.0]
[1779850303818,63.09,75646.2,0.0,1.0,0.0,0.0]
[1779850308853,63.09,75646.74,0.0,1.0,0.0,0.0]
[1779850313889,63.09,75648.61,0.0,1.0,0.0,0.0]
[1779850316910,63.09,75653.85,0.0,1.0,0.0,0.0]
[1779850319930,63.09,75656.33,0.0,1.0,0.0,0.0]
[1779850324965,63.09,75656.45,0.0,1.0,0.0,0.0]
[1779850331009,63.09,75658.16,0.0,1.0,0.0,0.0]
[1779850336043,63.09,75657.56,0.0,1.0,0.0,0.0]
[1779850341079,63.09,75657.51,0.0,1.0,0.0,0.0]
[1779850346116,63.09,75657.45,0.0,1.0,0.0,0.0]
[1779850348129,63.09,75662.97,0.0,1.0,0.0,0.0]
[1779850349138,63.09,75667.27,0.0,1.0,0.0,0.0]
[1779850353927,63.09,75668.6,0.0,1.0,0.0,0.0]
[1779850359207,63.09,75669.67,0.0,1.0,0.0,0.0]
[1779850364242,63.09,75669.43,0.0,1.0,0.0,0.0]
[1779850369277,63.09,75669.14,0.0,1.0,0.0,0.0]
[1779850374313,63.09,75668.91,0.0,1.0,0.0,0.0]
[1779850379346,63.09,75670.96,0.0,1.0,0.0,0.0]
[1779850384384,63.09,75676.2,0.0,1.0,0.0,0.0]
[1779850387405,63.09,75682.93,0.0,1.0,0.0,0.0]
[1779850392440,63.09,75685.8,0.0,1.0,0.0,0.0]
[1779850397476,63.09,75685.64,0.0,1.0,0.0,0.0]
[1779850402510,63.09,75685.76,0.0,1.0,0.0,0.0]
[1779850407545,63.09,75685.72,0.0,1.0,0.0,0.0]
[1779850412580,63.09,75687.33,0.0,1.0,0.0,0.0]
[1779850417615,63.09,75684.83,0.0,1.0,0.0,0.0]
[1779850422651,63.09,75683.68,0.0,1.0,0.0,0.0]
[1779850427685,63.09,75682.78,0.0,1.0,0.0,0.0]
[1779850432721,63.09,75686.09,0.0,1.0,0.0,0.0]
[1779850437755,63.09,75686.62,0.0,1.0,0.0,0.0]
[1779850441785,63.09,75679.98,0.0,1.0,0.0,0.0]
[1779850446819,63.09,75677.45,0.0,1.0,0.0,0.0]
[1779850451853,63.09,75680.07,0.0,1.0,0.0,0.0]
[1779850456890,63.09,75683.45,0.0,1.0,0.0,0.0]
[1779850462931,63.09,75682.71,0.0,1.0,0.0,0.0]
[1779850467966,63.09,75683.29,0.0,1.0,0.0,0.0]
[1779850473001,63.09,75685.48,0.0,1.0,0.0,0.0]
[1779850479061,63.09,75686.49,0.0,1.0,0.0,0.0]
[1779850484844,63.09,75686.71,0.0,1.0,0.0,0.0]
[1779850490141,63.09,75685.73,0.0,1.0,0.0,0.0]
[1779850495179,63.09,75685.92,0.0,1.0,0.0,0.0]
[1779850500211,63.09,75687.11,0.0,1.0,0.0,0.0]
[1779850505248,63.09,75688.66,0.0,1.0,0.0,0.0]
[1779850510283,63.09,75689.1,0.0,1.0,0.0,0.0]
[1779850515317,63.09,75689.0,0.0,1.0,0.0,0.0]
[1779850521359,63.09,75689.2,0.0,1.0,0.0,0.0]
[1779850525126,63.09,75694.57,0.0,1.0,0.0,0.0]
[1779850530421,63.09,75694.51,0.0,1.0,0.0,0.0]
[1779850535456,63.09,75696.16,0.0,1.0,0.0,0.0]
[1779850540489,63.09,75697.31,0.0,1.0,0.0,0.0]
[1779850545526,63.09,75698.89,0.0,1.0,0.0,0.0]
[1779850550561,63.09,75699.5,0.0,1.0,0.0,0.0]
[1779850559625,63.09,75696.73,0.0,1.0,0.0,0.0]
[1779850565410,63.09,75697.51,0.0,1.0,0.0,0.0]
[1779850572715,63.09,75697.51,0.0,1.0,0.0,0.0]
[1779850580771,63.09,75698.28,0.0,1.0,0.0,0.0]
[1779850585806,63.09,75698.01,0.0,1.0,0.0,0.0]
[1779850590841,63.09,75697.94,0.0,1.0,0.0,0.0]
[1779850595876,63.09,75695.84,0.0,1.0,0.0,0.0]
[1779850598897,63.09,75700.89,0.0,1.0,0.0,0.0]
[1779850605690,63.09,75700.83,0.0,1.0,0.0,0.0]
[1779850610980,63.09,75701.99,0.0,1.0,0.0,0.0]
[1779850612995,63.09,75709.96,0.0,1.0,0.0,0.0]
[1779850619037,63.09,75710.87,0.0,1.0,0.0,0.0]
[1779850624076,63.09,75710.08,0.0,1.0,0.0,0.0]
[1779850629111,63.09,75709.73,0.0,1.0,0.0,0.0]
[1779850634146,63.09,75703.92,0.0,1.0,0.0,0.0]
[1779850643208,63.09,75704.89,0.0,1.0,0.0,0.0]
[1779850649250,63.09,75706.05,0.0,1.0,0.0,0.0]
[1779850654303,63.09,75710.47,0.0,1.0,0.0,0.0]
[1779850660346,63.09,75710.3,0.0,1.0,0.0,0.0]
[1779850666111,63.09,75710.61,0.0,1.0,0.0,0.0]
[1779850671423,63.09,75710.35,0.0,1.0,0.0,0.0]
[1779850676458,63.09,75710.87,0.0,1.0,0.0,0.0]
[1779850681495,63.09,75711.14,0.0,1.0,0.0,0.0]
[1779850686529,63.09,75712.67,0.0,1.0,0.0,0.0]
[1779850691564,63.09,75712.15,0.0,1.0,0.0,0.0]
[1779850696599,63.09,75711.21,0.0,1.0,0.0,0.0]
[1779850701634,63.09,75710.84,0.0,1.0,0.0,0.0]
[1779850709692,63.09,75711.41,0.0,1.0,0.0,0.0]
[1779850714728,63.09,75711.63,0.0,1.0,0.0,0.0]
[1779850717748,63.09,75716.7,0.0,1.0,0.0,0.0]
[1779850722782,63.09,75713.49,0.0,1.0,0.0,0.0]
[1779850725804,63.09,75708.37,0.0,1.0,0.0,0.0]
[1779850730839,63.09,75710.35,0.0,1.0,0.0,0.0]
[1779850735876,63.09,75711.03,0.0,1.0,0.0,0.0]
[1779850739903,63.09,75703.09,0.0,1.0,0.0,0.0]
[1779850740910,63.09,75698.25,0.0,1.0,0.0,0.0]
[1779850743931,63.09,75703.64,0.0,1.0,0.0,0.0]
[1779850748965,63.09,75703.02,0.0,1.0,0.0,0.0]
[1779850754003,63.09,75703.84,0.0,1.0,0.0,0.0]
[1779850759038,63.09,75705.26,0.0,1.0,0.0,0.0]
[1779850762059,63.09,75710.63,0.0,1.0,0.0,0.0]
[1779850767094,63.09,75715.49,0.0,1.0,0.0,0.0]
[1779850772129,63.09,75718.36,0.0,1.0,0.0,0.0]
[1779850777163,63.09,75718.78,0.0,1.0,0.0,0.0]
[1779850782198,63.09,75718.43,0.0,1.0,0.0,0.0]
[1779850787233,63.09,75715.29,0.0,1.0,0.0,0.0]
[1779850792271,63.09,75718.28,0.0,1.0,0.0,0.0]
[1779850796297,63.09,75723.2,0.0,1.0,0.0,0.0]
[1779850799320,63.09,75749.98,0.0,1.0,0.0,0.0]
[1779850800327,63.09,75761.08,0.0,1.0,0.0,0.0]
[1779850805364,63.09,75768.08,0.0,1.0,0.0,0.0]
[1779850807377,63.09,75769.88,0.0,1.0,0.0,0.0]
[1779850812414,63.09,75768.64,0.0,1.0,0.0,0.0]
[1779850817450,63.09,75769.87,0.0,1.0,0.0,0.0]
[1779850821477,63.09,75762.12,0.0,1.0,0.0,0.0]
[1779850822485,63.09,75758.43,0.0,1.0,0.0,0.0]
[1779850824501,63.09,75755.42,0.0,1.0,0.0,0.0]
[1779850826514,63.09,75747.93,0.0,1.0,0.0,0.0]
[1779850827527,63.09,75740.26,0.0,1.0,0.0,0.0]
[1779850828527,63.09,75737.13,0.0,1.0,0.0,0.0]
[1779850831550,63.09,75732.4,0.0,1.0,0.0,0.0]
[1779850837306,63.09,75728.3,0.0,1.0,0.0,0.0]
[1779850842626,63.09,75726.08,0.0,1.0,0.0,0.0]
[1779850847661,63.09,75724.51,0.0,1.0,0.0,0.0]
[1779850852700,63.09,75725.32,0.0,1.0,0.0,0.0]
[1779850857733,63.09,75726.18,0.0,1.0,0.0,0.0]
[1779850860751,63.09,75731.45,0.0,1.0,0.0,0.0]
[1779850865788,63.09,75731.36,0.0,1.0,0.0,0.0]
[1779850870822,63.09,75734.27,0.0,1.0,0.0,0.0]
[1779850875856,63.09,75734.47,0.0,1.0,0.0,0.0]
[1779850880892,63.09,75746.48,0.0,1.0,0.0,0.0]
[1779850886936,63.09,75747.74,0.0,1.0,0.0,0.0]
[1779850891970,63.09,75747.22,0.0,1.0,0.0,0.0]
[1779850897006,63.09,75744.93,0.0,1.0,0.0,0.0]
[1779850901035,63.09,75739.49,0.0,1.0,0.0,0.0]
[1779850907075,63.09,75738.16,0.0,1.0,0.0,0.0]
[1779850909090,63.09,75732.33,0.0,1.0,0.0,0.0]
[1779850914125,63.09,75734.78,0.0,1.0,0.0,0.0]
[1779850920167,63.09,75732.63,0.0,1.0,0.0,0.0]
[1779850924194,63.09,75726.7,0.0,1.0,0.0,0.0]
[1779850929230,63.09,75725.16,0.0,1.0,0.0,0.0]
[1779850934265,63.09,75720.06,0.0,1.0,0.0,0.0]
[1779850939300,63.09,75725.19,0.0,1.0,0.0,0.0]
[1779850944336,63.09,75729.05,0.0,1.0,0.0,0.0]
[1779850947358,63.09,75735.12,0.0,1.0,0.0,0.0]
[1779850949372,63.09,75739.79,0.0,1.0,0.0,0.0]
[1779850954406,63.09,75737.21,0.0,1.0,0.0,0.0]
[1779850959441,63.09,75735.18,0.0,1.0,0.0,0.0]
[1779850964477,63.09,75731.27,0.0,1.0,0.0,0.0]
[1779850969512,63.09,75733.47,0.0,1.0,0.0,0.0]
[1779850972533,63.09,75739.8,0.0,1.0,0.0,0.0]
[1779850974547,63.09,75747.94,0.0,1.0,0.0,0.0]
[1779850976562,63.09,75754.3,0.0,1.0,0.0,0.0]
[1779850980590,63.09,75759.16,0.0,1.0,0.0,0.0]
[1779850982605,63.09,75766.33,0.0,1.0,0.0,0.0]
[1779850983612,63.09,75772.86,0.0,1.0,0.0,0.0]
[1779850985626,63.09,75774.43,0.0,1.0,0.0,0.0]
[1779850990661,63.09,75776.54,0.0,1.0,0.0,0.0]
[1779850993682,63.09,75784.16,0.0,1.0,0.0,0.0]
[1779850998445,63.09,75803.54,0.0,1.0,0.0,0.0]
[1779850999730,63.09,75802.41,0.0,1.0,0.0,0.0]
[1779851002751,63.09,75808.06,0.0,1.0,0.0,0.0]
[1779851005773,63.09,75813.32,0.0,1.0,0.0,0.0]
[1779851010808,63.09,75813.18,0.0,1.0,0.0,0.0]
[1779851018594,63.09,75814.53,0.0,1.0,0.0,0.0]
[1779851022891,63.09,75819.56,0.0,1.0,0.0,0.0]
[1779851028664,63.09,75818.88,0.0,1.0,0.0,0.0]
[1779851033972,63.09,75818.97,0.0,1.0,0.0,0.0]
[1779851039007,63.09,75819.32,0.0,1.0,0.0,0.0]
[1779851042028,63.09,75824.95,0.0,1.0,0.0,0.0]
[1779851043035,63.09,75831.73,0.0,1.0,0.0,0.0]
[1779851048072,63.09,75830.02,0.0,1.0,0.0,0.0]
[1779851053105,63.09,75830.06,0.0,1.0,0.0,0.0]
[1779851057142,63.09,75836.73,0.0,1.0,0.0,0.0]
[1779851062179,63.09,75839.96,0.0,1.0,0.0,0.0]
[1779851067213,63.09,75836.28,0.0,1.0,0.0,0.0]
[1779851071240,63.09,75832.42,0.0,1.0,0.0,0.0]
[1779851076274,63.09,75828.99,0.0,1.0,0.0,0.0]
[1779851081310,63.09,75828.77,0.0,1.0,0.0,0.0]
[1779851085339,63.09,75814.42,0.0,1.0,0.0,0.0]
[1779851088359,63.09,75807.86,0.0,1.0,0.0,0.0]
[1779851093393,63.09,75805.23,0.0,1.0,0.0,0.0]
[1779851098430,63.09,75808.54,0.0,1.0,0.0,0.0]
[1779851100444,63.09,75818.67,0.0,1.0,0.0,0.0]
[1779851103465,63.09,75825.81,0.0,1.0,0.0,0.0]
[1779851108499,63.09,75828.38,0.0,1.0,0.0,0.0]
[1779851114543,63.09,75824.72,0.0,1.0,0.0,0.0]
[1779851119577,63.09,75823.97,0.0,1.0,0.0,0.0]
[1779851124612,63.09,75827.18,0.0,1.0,0.0,0.0]
[1779851129646,63.09,75831.44,0.0,1.0,0.0,0.0]
[1779851133676,63.09,75836.74,0.0,1.0,0.0,0.0]
[1779851135689,63.09,75842.16,0.0,1.0,0.0,0.0]
[1779851139717,63.09,75843.75,0.0,1.0,0.0,0.0]
[1779851144752,63.09,75840.65,0.0,1.0,0.0,0.0]
[1779851149786,63.09,75848.88,0.0,1.0,0.0,0.0]
[1779851150794,63.09,75854.29,0.0,1.0,0.0,0.0]
[1779851151803,63.09,75856.44,0.0,1.0,0.0,0.0]
[1779851156836,63.09,75855.16,0.0,1.0,0.0,0.0]
[1779851161899,63.09,75854.84,0.0,1.0,0.0,0.0]
[1779851165918,63.09,75846.73,0.0,1.0,0.0,0.0]
[1779851166925,63.09,75840.11,0.0,1.0,0.0,0.0]
[1779851167933,63.09,75839.42,0.0,1.0,0.0,0.0]
[1779851174982,63.09,75838.15,0.0,1.0,0.0,0.0]
[1779851180016,63.09,75842.37,0.0,1.0,0.0,0.0]
[1779851185052,63.09,75844.96,0.0,1.0,0.0,0.0]
[1779851190087,63.09,75844.1,0.0,1.0,0.0,0.0]
[1779851195122,63.09,75844.86,0.0,1.0,0.0,0.0]
[1779851200156,63.09,75849.76,0.0,1.0,0.0,0.0]
[1779851205192,63.09,75854.13,0.0,1.0,0.0,0.0]
[1779851210227,63.09,75858.59,0.0,1.0,0.0,0.0]
[1779851215264,63.09,75855.82,0.0,1.0,0.0,0.0]
[1779851217277,63.09,75850.45,0.0,1.0,0.0,0.0]
[1779851222312,63.09,75847.84,0.0,1.0,0.0,0.0]
[1779851227347,63.09,75843.09,0.0,1.0,0.0,0.0]
[1779851232382,63.09,75842.25,0.0,1.0,0.0,0.0]
[1779851237419,63.09,75841.48,0.0,1.0,0.0,0.0]
[1779851242452,63.09,75842.43,0.0,1.0,0.0,0.0]
[1779851246480,63.09,75847.9,0.0,1.0,0.0,0.0]
[1779851248494,63.09,75853.28,0.0,1.0,0.0,0.0]
[1779851254537,63.09,75854.35,0.0,1.0,0.0,0.0]
[1779851259571,63.09,75852.71,0.0,1.0,0.0,0.0]
[1779851264605,63.09,75852.96,0.0,1.0,0.0,0.0]
[1779851269640,63.09,75852.1,0.0,1.0,0.0,0.0]
[1779851274675,63.09,75853.41,0.0,1.0,0.0,0.0]
[1779851279711,63.09,75855.0,0.0,1.0,0.0,0.0]
[1779851282732,63.09,75860.24,0.0,1.0,0.0,0.0]
[1779851287767,63.09,75857.0,0.0,1.0,0.0,0.0]
[1779851292801,63.09,75855.0,0.0,1.0,0.0,0.0]
[1779851297837,63.09,75853.14,0.0,1.0,0.0,0.0]
[1779851302872,63.09,75853.65,0.0,1.0,0.0,0.0]
[1779851308914,63.09,75849.0,0.0,1.0,0.0,0.0]
[1779851313951,63.09,75850.07,0.0,1.0,0.0,0.0]
[1779851318984,63.09,75850.28,0.0,1.0,0.0,0.0]
[1779851325032,63.09,75850.93,0.0,1.0,0.0,0.0]
[1779851330060,63.09,75852.03,0.0,1.0,0.0,0.0]
[1779851335096,63.09,75853.42,0.0,1.0,0.0,0.0]
[1779851340858,63.09,75856.37,0.0,1.0,0.0,0.0]
[1779851343152,63.09,75850.29,0.0,1.0,0.0,0.0]
[1779851348187,63.09,75854.11,0.0,1.0,0.0,0.0]
[1779851354230,63.09,75853.89,0.0,1.0,0.0,0.0]
[1779851357253,63.09,75846.46,0.0,1.0,0.0,0.0]
[1779851359264,63.09,75840.75,0.0,1.0,0.0,0.0]
[1779851364300,63.09,75841.11,0.0,1.0,0.0,0.0]
[1779851369335,63.09,75840.77,0.0,1.0,0.0,0.0]
[1779851371067,63.09,75829.05,0.0,1.0,0.0,0.0]
[1779851371349,63.09,75829.05,0.0,1.0,0.0,0.0]
[1779851373365,63.09,75824.28,0.0,1.0,0.0,0.0]
[1779851379406,63.09,75820.85,0.0,1.0,0.0,0.0]
[1779851384441,63.09,75821.74,0.0,1.0,0.0,0.0]
[1779851385448,63.09,75815.99,0.0,1.0,0.0,0.0]
[1779851390484,63.09,75815.35,0.0,1.0,0.0,0.0]
[1779851392497,63.09,75809.76,0.0,1.0,0.0,0.0]
[1779851397533,63.09,75817.49,0.0,1.0,0.0,0.0]
[1779851402572,63.09,75817.42,0.0,1.0,0.0,0.0]
[1779851404591,63.09,75812.33,0.0,1.0,0.0,0.0]
[1779851409621,63.09,75812.43,0.0,1.0,0.0,0.0]
[1779851414660,63.09,75809.18,0.0,1.0,0.0,0.0]
[1779851419691,63.09,75798.94,0.0,1.0,0.0,0.0]
[1779851420699,63.09,75792.38,0.0,1.0,0.0,0.0]
[1779851425733,63.09,75791.59,0.0,1.0,0.0,0.0]
[1779851427747,63.09,75801.36,0.0,1.0,0.0,0.0]
[1779851428754,63.09,75808.72,0.0,1.0,0.0,0.0]
[1779851433799,63.09,75811.91,0.0,1.0,0.0,0.0]
[1779851436814,63.09,75818.46,0.0,1.0,0.0,0.0]
[1779851441845,63.09,75819.24,0.0,1.0,0.0,0.0]
[1779851451669,63.09,75818.62,0.0,1.0,0.0,0.0]
[1779851456952,63.09,75819.17,0.0,1.0,0.0,0.0]
[1779851461987,63.09,75819.09,0.0,1.0,0.0,0.0]
[1779851470044,63.09,75819.34,0.0,1.0,0.0,0.0]
[1779851475083,63.09,75818.63,0.0,1.0,0.0,0.0]
[1779851480118,63.09,75819.78,0.0,1.0,0.0,0.0]
[1779851486160,63.09,75818.02,0.0,1.0,0.0,0.0]
[1779851491195,63.09,75818.4,0.0,1.0,0.0,0.0]
[1779851497237,63.09,75814.37,0.0,1.0,0.0,0.0]
[1779851502271,63.09,75813.59,0.0,1.0,0.0,0.0]
[1779851504287,63.09,75803.29,0.0,1.0,0.0,0.0]
[1779851505293,63.09,75798.67,0.0,1.0,0.0,0.0]
[1779851510327,63.09,75800.25,0.0,1.0,0.0,0.0]
[1779851515367,63.09,75800.0,0.0,1.0,0.0,0.0]
[1779851520402,63.09,75800.41,0.0,1.0,0.0,0.0]
[1779851525437,63.09,75800.0,0.0,1.0,0.0,0.0]
[1779851530471,63.09,75798.69,0.0,1.0,0.0,0.0]
[1779851535512,63.09,75797.78,0.0,1.0,0.0,0.0]
[1779851542314,63.09,75797.73,0.0,1.0,0.0,0.0]
[1779851547595,63.09,75797.6,0.0,1.0,0.0,0.0]
[1779851553638,63.09,75797.33,0.0,1.0,0.0,0.0]
[1779851558673,63.09,75794.91,0.0,1.0,0.0,0.0]
[1779851563708,63.09,75790.14,0.0,1.0,0.0,0.0]
[1779851568743,63.09,75790.88,0.0,1.0,0.0,0.0]
[1779851574785,63.09,75793.86,0.0,1.0,0.0,0.0]
[1779851580831,63.09,75793.62,0.0,1.0,0.0,0.0]
[1779851585862,63.09,75795.37,0.0,1.0,0.0,0.0]
[1779851590896,63.09,75794.95,0.0,1.0,0.0,0.0]
[1779851595932,63.09,75793.88,0.0,1.0,0.0,0.0]
[1779851600967,63.09,75793.71,0.0,1.0,0.0,0.0]
[1779851606003,63.09,75793.93,0.0,1.0,0.0,0.0]
[1779851609024,63.09,75800.31,0.0,1.0,0.0,0.0]
[1779851614058,63.09,75801.0,0.0,1.0,0.0,0.0]
[1779851618087,63.09,75795.25,0.0,1.0,0.0,0.0]
[1779851623122,63.09,75791.37,0.0,1.0,0.0,0.0]
[1779851629163,63.09,75790.94,0.0,1.0,0.0,0.0]
[1779851634200,63.09,75791.6,0.0,1.0,0.0,0.0]
[1779851639234,63.09,75792.46,0.0,1.0,0.0,0.0]
[1779851644269,63.09,75786.51,0.0,1.0,0.0,0.0]
[1779851649303,63.09,75788.16,0.0,1.0,0.0,0.0]
[1779851654338,63.09,75789.45,0.0,1.0,0.0,0.0]
[1779851659374,63.09,75789.58,0.0,1.0,0.0,0.0]
[1779851665418,63.09,75789.78,0.0,1.0,0.0,0.0]
[1779851670451,63.09,75792.42,0.0,1.0,0.0,0.0]
[1779851675486,63.09,75790.92,0.0,1.0,0.0,0.0]
[1779851680521,63.09,75791.24,0.0,1.0,0.0,0.0]
[1779851686568,63.09,75790.51,0.0,1.0,0.0,0.0]
[1779851693373,63.09,75791.17,0.0,1.0,0.0,0.0]
[1779851698652,63.09,75789.46,0.0,1.0,0.0,0.0]
[1779851703688,63.09,75787.49,0.0,1.0,0.0,0.0]
[1779851708725,63.09,75789.32,0.0,1.0,0.0,0.0]
[1779851714763,63.09,75788.98,0.0,1.0,0.0,0.0]
[1779851717785,63.09,75793.67,0.0,1.0,0.0,0.0]
[1779851719800,63.09,75786.11,0.0,1.0,0.0,0.0]
[1779851720810,63.09,75746.19,0.0,1.0,0.0,0.0]
[1779851721816,63.09,75736.17,0.0,1.0,0.0,0.0]
[1779851722823,63.09,75733.78,0.0,1.0,0.0,0.0]
[1779851724836,63.09,75740.82,0.0,1.0,0.0,0.0]
[1779851725845,63.09,75749.5,0.0,1.0,0.0,0.0]
[1779851731885,63.09,75748.86,0.0,1.0,0.0,0.0]
[1779851736921,63.09,75753.03,0.0,1.0,0.0,0.0]
[1779851739941,63.09,75758.65,0.0,1.0,0.0,0.0]
[1779851745985,63.09,75759.67,0.0,1.0,0.0,0.0]
[1779851751021,63.09,75761.1,0.0,1.0,0.0,0.0]
[1779851757064,63.09,75761.53,0.0,1.0,0.0,0.0]
[1779851760088,63.09,75768.0,0.0,1.0,0.0,0.0]
[1779851765120,63.09,75772.48,0.0,1.0,0.0,0.0]
[1779851770155,63.09,75774.68,0.0,1.0,0.0,0.0]
[1779851773963,63.09,75780.7,0.0,1.0,0.0,0.0]
[1779851779217,63.09,75780.3,0.0,1.0,0.0,0.0]
[1779851781235,63.09,75772.53,0.0,1.0,0.0,0.0]
[1779851786268,63.09,75772.34,0.0,1.0,0.0,0.0]
[1779851791303,63.09,75773.57,0.0,1.0,0.0,0.0]
[1779851793317,63.09,75766.95,0.0,1.0,0.0,0.0]
[1779851797345,63.09,75758.59,0.0,1.0,0.0,0.0]
[1779851798355,63.09,75750.95,0.0,1.0,0.0,0.0]
[1779851803388,63.09,75747.2,0.0,1.0,0.0,0.0]
[1779851808423,63.09,75742.97,0.0,1.0,0.0,0.0]
[1779851813458,63.09,75742.7,0.0,1.0,0.0,0.0]
[1779851818497,63.09,75740.74,0.0,1.0,0.0,0.0]
[1779851823529,63.09,75735.93,0.0,1.0,0.0,0.0]
[1779851825543,63.09,75728.67,0.0,1.0,0.0,0.0]
[1779851830578,63.09,75726.71,0.0,1.0,0.0,0.0]
[1779851835613,63.09,75727.97,0.0,1.0,0.0,0.0]
[1779851842662,63.09,75726.28,0.0,1.0,0.0,0.0]
[1779851847697,63.09,75723.62,0.0,1.0,0.0,0.0]
[1779851852731,63.09,75723.13,0.0,1.0,0.0,0.0]
[1779851859781,63.09,75718.22,0.0,1.0,0.0,0.0]
[1779851864817,63.09,75716.81,0.0,1.0,0.0,0.0]
[1779851869851,63.09,75717.16,0.0,1.0,0.0,0.0]
[1779851874887,63.09,75717.12,0.0,1.0,0.0,0.0]
[1779851879922,63.09,75718.09,0.0,1.0,0.0,0.0]
[1779851885965,63.09,75718.31,0.0,1.0,0.0,0.0]
[1779851889992,63.09,75723.11,0.0,1.0,0.0,0.0]
[1779851895029,63.09,75726.76,0.0,1.0,0.0,0.0]
[1779851900064,63.09,75726.46,0.0,1.0,0.0,0.0]
[1779851905100,63.09,75726.69,0.0,1.0,0.0,0.0]
[1779851910135,63.09,75729.61,0.0,1.0,0.0,0.0]
[1779851915170,63.09,75729.95,0.0,1.0,0.0,0.0]
[1779851920206,63.09,75729.22,0.0,1.0,0.0,0.0]
[1779851925239,63.09,75729.02,0.0,1.0,0.0,0.0]
[1779851930275,63.09,75728.71,0.0,1.0,0.0,0.0]
[1779851932288,63.09,75722.57,0.0,1.0,0.0,0.0]
[1779851937324,63.09,75720.45,0.0,1.0,0.0,0.0]
[1779851942359,63.09,75720.86,0.0,1.0,0.0,0.0]
[1779851947393,63.09,75721.44,0.0,1.0,0.0,0.0]
[1779851953435,63.09,75719.97,0.0,1.0,0.0,0.0]
[1779851958470,63.09,75725.85,0.0,1.0,0.0,0.0]
[1779851963507,63.09,75725.92,0.0,1.0,0.0,0.0]
[1779851969549,63.09,75725.59,0.0,1.0,0.0,0.0]
[1779851974584,63.09,75724.49,0.0,1.0,0.0,0.0]
[1779851979619,63.09,75724.24,0.0,1.0,0.0,0.0]
[1779851984654,63.09,75724.24,0.0,1.0,0.0,0.0]
[1779851989688,63.09,75724.82,0.0,1.0,0.0,0.0]
[1779851994724,63.09,75725.29,0.0,1.0,0.0,0.0]
[1779851999759,63.09,75725.55,0.0,1.0,0.0,0.0]
[1779852002794,63.09,75706.65,0.0,1.0,0.0,0.0]
[1779852003799,63.09,75704.73,0.0,1.0,0.0,0.0]
[1779852008834,63.09,75708.87,0.0,1.0,0.0,0.0]
[1779852013870,63.09,75708.76,0.0,1.0,0.0,0.0]
[1779852018905,63.09,75710.27,0.0,1.0,0.0,0.0]
[1779852023942,63.09,75708.43,0.0,1.0,0.0,0.0]
[1779852025724,63.09,75699.78,0.0,1.0,0.0,0.0]
[1779852026961,63.09,75699.41,0.0,1.0,0.0,0.0]
[1779852033006,63.09,75703.2,0.0,1.0,0.0,0.0]
[1779852039047,63.09,75709.02,0.0,1.0,0.0,0.0]
[1779852042069,63.09,75714.7,0.0,1.0,0.0,0.0]
[1779852044085,63.09,75720.26,0.0,1.0,0.0,0.0]
[1779852049119,63.09,75720.83,0.0,1.0,0.0,0.0]
[1779852055159,63.09,75721.99,0.0,1.0,0.0,0.0]
[1779852060195,63.09,75719.23,0.0,1.0,0.0,0.0]
[1779852065229,63.09,75718.38,0.0,1.0,0.0,0.0]
[1779852070264,63.09,75715.82,0.0,1.0,0.0,0.0]
[1779852075298,63.09,75717.15,0.0,1.0,0.0,0.0]
[1779852080335,63.09,75719.2,0.0,1.0,0.0,0.0]
[1779852085371,63.09,75721.44,0.0,1.0,0.0,0.0]
[1779852090404,63.09,75721.93,0.0,1.0,0.0,0.0]
[1779852096446,63.09,75721.55,0.0,1.0,0.0,0.0]
[1779852101486,63.09,75722.71,0.0,1.0,0.0,0.0]
[1779852107523,63.09,75723.53,0.0,1.0,0.0,0.0]
[1779852113565,63.09,75724.0,0.0,1.0,0.0,0.0]
[1779852115580,63.09,75729.3,0.0,1.0,0.0,0.0]
[1779852121623,63.09,75728.33,0.0,1.0,0.0,0.0]
[1779852126657,63.09,75728.35,0.0,1.0,0.0,0.0]
[1779852130685,63.09,75723.19,0.0,1.0,0.0,0.0]
[1779852135719,63.09,75723.24,0.0,1.0,0.0,0.0]
[1779852140756,63.09,75718.07,0.0,1.0,0.0,0.0]
[1779852145792,63.09,75720.7,0.0,1.0,0.0,0.0]
[1779852150826,63.09,75720.57,0.0,1.0,0.0,0.0]
[1779852155865,63.09,75722.09,0.0,1.0,0.0,0.0]
[1779852161907,63.09,75720.95,0.0,1.0,0.0,0.0]
[1779852166943,63.09,75720.13,0.0,1.0,0.0,0.0]
[1779852171979,63.09,75720.09,0.0,1.0,0.0,0.0]
[1779852176809,63.09,75711.83,0.0,1.0,0.0,0.0]
[1779852178022,63.09,75711.72,0.0,1.0,0.0,0.0]
[1779852184065,63.09,75712.36,0.0,1.0,0.0,0.0]
[1779852190107,63.09,75713.22,0.0,1.0,0.0,0.0]
[1779852195145,63.09,75714.7,0.0,1.0,0.0,0.0]
[1779852200181,63.09,75714.39,0.0,1.0,0.0,0.0]
[1779852205218,63.09,75714.61,0.0,1.0,0.0,0.0]
[1779852210251,63.09,75715.47,0.0,1.0,0.0,0.0]
[1779852213272,63.09,75721.26,0.0,1.0,0.0,0.0]
[1779852218306,63.09,75727.36,0.0,1.0,0.0,0.0]
[1779852221328,63.09,75731.89,0.0,1.0,0.0,0.0]
[1779852226364,63.09,75733.35,0.0,1.0,0.0,0.0]
[1779852231399,63.09,75728.02,0.0,1.0,0.0,0.0]
[1779852236433,63.09,75723.83,0.0,1.0,0.0,0.0]
[1779852240464,63.09,75719.87,0.0,1.0,0.0,0.0]
[1779852241468,63.09,75713.95,0.0,1.0,0.0,0.0]
[1779852243484,63.09,75705.65,0.0,1.0,0.0,0.0]
[1779852248521,63.09,75706.2,0.0,1.0,0.0,0.0]
[1779852253555,63.09,75706.62,0.0,1.0,0.0,0.0]
[1779852258591,63.09,75708.38,0.0,1.0,0.0,0.0]
[1779852263627,63.09,75707.56,0.0,1.0,0.0,0.0]
[1779852265640,63.09,75701.81,0.0,1.0,0.0,0.0]
[1779852270675,63.09,75700.21,0.0,1.0,0.0,0.0]
[1779852275710,63.09,75696.89,0.0,1.0,0.0,0.0]
[1779852280745,63.09,75696.45,0.0,1.0,0.0,0.0]
[1779852285780,63.09,75698.16,0.0,1.0,0.0,0.0]
[1779852286787,63.09,75710.29,0.0,1.0,0.0,0.0]
[1779852288801,63.09,75715.13,0.0,1.0,0.0,0.0]
[1779852293835,63.09,75716.39,0.0,1.0,0.0,0.0]
[1779852298871,63.09,75716.94,0.0,1.0,0.0,0.0]
[1779852301892,63.09,75725.43,0.0,1.0,0.0,0.0]
[1779852302900,63.09,75733.79,0.0,1.0,0.0,0.0]
[1779852307934,63.09,75730.95,0.0,1.0,0.0,0.0]
[1779852312971,63.09,75738.64,0.0,1.0,0.0,0.0]
[1779852313976,63.09,75736.8,0.0,1.0,0.0,0.0]
[1779852319014,63.09,75727.6,0.0,1.0,0.0,0.0]
[1779852325072,63.09,75724.22,0.0,1.0,0.0,0.0]
[1779852326067,63.09,75734.38,0.0,1.0,0.0,0.0]
[1779852327075,63.09,75734.51,0.0,1.0,0.0,0.0]
[1779852332108,63.09,75733.07,0.0,1.0,0.0,0.0]
[1779852337938,63.09,75728.42,0.0,1.0,0.0,0.0]
[1779852343187,63.09,75728.94,0.0,1.0,0.0,0.0]
[1779852350241,63.09,75733.34,0.0,1.0,0.0,0.0]
[1779852353261,63.09,75725.42,0.0,1.0,0.0,0.0]
[1779852358296,63.09,75724.02,0.0,1.0,0.0,0.0]
[1779852363333,63.09,75721.59,0.0,1.0,0.0,0.0]
[1779852368367,63.09,75720.17,0.0,1.0,0.0,0.0]
[1779852373402,63.09,75719.25,0.0,1.0,0.0,0.0]
[1779852379444,63.09,75718.55,0.0,1.0,0.0,0.0]
[1779852384479,63.09,75718.2,0.0,1.0,0.0,0.0]
[1779852389513,63.09,75718.31,0.0,1.0,0.0,0.0]
[1779852395556,63.09,75721.08,0.0,1.0,0.0,0.0]
[1779852400590,63.09,75718.83,0.0,1.0,0.0,0.0]
[1779852408436,63.09,75717.84,0.0,1.0,0.0,0.0]
[1779852413682,63.09,75717.5,0.0,1.0,0.0,0.0]
[1779852419724,63.09,75721.01,0.0,1.0,0.0,0.0]
[1779852424782,63.09,75724.92,0.0,1.0,0.0,0.0]
[1779852429817,63.09,75728.17,0.0,1.0,0.0,0.0]
[1779852434852,63.09,75728.27,0.0,1.0,0.0,0.0]
[1779852439888,63.09,75728.43,0.0,1.0,0.0,0.0]
[1779852446936,63.09,75729.55,0.0,1.0,0.0,0.0]
[1779852458786,63.09,75730.36,0.0,1.0,0.0,0.0]
[1779852464056,63.09,75728.49,0.0,1.0,0.0,0.0]
[1779852469091,63.09,75724.97,0.0,1.0,0.0,0.0]
[1779852474126,63.09,75723.04,0.0,1.0,0.0,0.0]
[1779852479162,63.09,75722.64,0.0,1.0,0.0,0.0]
[1779852482183,63.09,75717.04,0.0,1.0,0.0,0.0]
[1779852483189,63.09,75707.12,0.0,1.0,0.0,0.0]
[1779852484196,63.09,75706.52,0.0,1.0,0.0,0.0]
[1779852491251,63.09,75705.34,0.0,1.0,0.0,0.0]
[1779852496286,63.09,75707.73,0.0,1.0,0.0,0.0]
[1779852503336,63.09,75712.32,0.0,1.0,0.0,0.0]
[1779852505350,63.09,75706.63,0.0,1.0,0.0,0.0]
[1779852509139,63.09,75713.11,0.0,1.0,0.0,0.0]
[1779852514413,63.09,75715.27,0.0,1.0,0.0,0.0]
[1779852519222,63.09,75721.7,0.0,1.0,0.0,0.0]
[1779852522469,63.09,75725.01,0.0,1.0,0.0,0.0]
[1779852525491,63.09,75719.72,0.0,1.0,0.0,0.0]
[1779852530527,63.09,75720.8,0.0,1.0,0.0,0.0]
[1779852535561,63.09,75719.8,0.0,1.0,0.0,0.0]
[1779852540601,63.09,75719.94,0.0,1.0,0.0,0.0]
[1779852545633,63.09,75719.46,0.0,1.0,0.0,0.0]
[1779852550668,63.09,75721.77,0.0,1.0,0.0,0.0]
[1779852555702,63.09,75722.47,0.0,1.0,0.0,0.0]
[1779852560739,63.09,75725.39,0.0,1.0,0.0,0.0]
[1779852565774,63.09,75725.53,0.0,1.0,0.0,0.0]
[1779852570808,63.09,75725.5,0.0,1.0,0.0,0.0]
[1779852575843,63.09,75726.43,0.0,1.0,0.0,0.0]
[1779852580881,63.09,75731.1,0.0,1.0,0.0,0.0]
[1779852585916,63.09,75732.01,0.0,1.0,0.0,0.0]
[1779852590951,63.09,75731.18,0.0,1.0,0.0,0.0]
[1779852595987,63.09,75732.28,0.0,1.0,0.0,0.0]
[1779852598000,63.09,75739.08,0.0,1.0,0.0,0.0]
[1779852603036,63.09,75737.94,0.0,1.0,0.0,0.0]
[1779852608072,63.09,75735.78,0.0,1.0,0.0,0.0]
[1779852611093,63.09,75738.99,0.0,1.0,0.0,0.0]
[1779852616129,63.09,75735.96,0.0,1.0,0.0,0.0]
[1779852621163,63.09,75734.33,0.0,1.0,0.0,0.0]
[1779852626200,63.09,75732.89,0.0,1.0,0.0,0.0]
[1779852631233,63.09,75730.77,0.0,1.0,0.0,0.0]
[1779852636268,63.09,75735.92,0.0,1.0,0.0,0.0]
[1779852641302,63.09,75735.64,0.0,1.0,0.0,0.0]
[1779852646338,63.09,75732.58,0.0,1.0,0.0,0.0]
[1779852651373,63.09,75727.32,0.0,1.0,0.0,0.0]
[1779852655401,63.09,75722.89,0.0,1.0,0.0,0.0]
[1779852661443,63.09,75722.16,0.0,1.0,0.0,0.0]
[1779852666477,63.09,75721.13,0.0,1.0,0.0,0.0]
[1779852671513,63.09,75719.99,0.0,1.0,0.0,0.0]
[1779852673527,63.09,75714.66,0.0,1.0,0.0,0.0]
[1779852678562,63.09,75715.54,0.0,1.0,0.0,0.0]
[1779852685612,63.09,75718.04,0.0,1.0,0.0,0.0]
[1779852692661,63.09,75721.92,0.0,1.0,0.0,0.0]
[1779852697696,63.09,75722.52,0.0,1.0,0.0,0.0]
[1779852703740,63.09,75720.72,0.0,1.0,0.0,0.0]
[1779852708776,63.09,75718.61,0.0,1.0,0.0,0.0]
[1779852713810,63.09,75717.31,0.0,1.0,0.0,0.0]
[1779852718846,63.09,75716.66,0.0,1.0,0.0,0.0]
[1779852723882,63.09,75716.79,0.0,1.0,0.0,0.0]
[1779852728917,63.09,75716.97,0.0,1.0,0.0,0.0]
[1779852733953,63.09,75722.63,0.0,1.0,0.0,0.0]
[1779852738987,63.09,75723.52,0.0,1.0,0.0,0.0]
[1779852741002,63.09,75716.47,0.0,1.0,0.0,0.0]
[1779852748053,63.09,75716.34,0.0,1.0,0.0,0.0]
[1779852753088,63.09,75719.38,0.0,1.0,0.0,0.0]
[1779852758130,63.09,75719.93,0.0,1.0,0.0,0.0]
[1779852763164,63.09,75721.32,0.0,1.0,0.0,0.0]
[1779852770214,63.09,75722.88,0.0,1.0,0.0,0.0]
[1779852776255,63.09,75722.8,0.0,1.0,0.0,0.0]
[1779852782297,63.09,75724.49,0.0,1.0,0.0,0.0]
[1779852787331,63.09,75723.55,0.0,1.0,0.0,0.0]
[1779852792367,63.09,75724.95,0.0,1.0,0.0,0.0]
[1779852797401,63.09,75725.16,0.0,1.0,0.0,0.0]
[1779852803444,63.09,75721.3,0.0,1.0,0.0,0.0]
[1779852805458,63.09,75711.36,0.0,1.0,0.0,0.0]
[1779852810494,63.09,75710.28,0.0,1.0,0.0,0.0]
[1779852813514,63.09,75707.14,0.0,1.0,0.0,0.0]
[1779852818549,63.09,75705.75,0.0,1.0,0.0,0.0]
[1779852823584,63.09,75704.57,0.0,1.0,0.0,0.0]
[1779852828618,63.09,75704.99,0.0,1.0,0.0,0.0]
[1779852833654,63.09,75705.37,0.0,1.0,0.0,0.0]
[1779852838689,63.09,75704.37,0.0,1.0,0.0,0.0]
[1779852845739,63.09,75704.31,0.0,1.0,0.0,0.0]
[1779852851563,63.09,75701.15,0.0,1.0,0.0,0.0]
[1779852856815,63.09,75700.69,0.0,1.0,0.0,0.0]
[1779852861849,63.09,75701.22,0.0,1.0,0.0,0.0]
[1779852866885,63.09,75702.67,0.0,1.0,0.0,0.0]
[1779852871920,63.09,75700.54,0.0,1.0,0.0,0.0]
[1779852876955,63.09,75698.6,0.0,1.0,0.0,0.0]
[1779852882997,63.09,75698.26,0.0,1.0,0.0,0.0]
[1779852888032,63.09,75696.2,0.0,1.0,0.0,0.0]
[1779852893070,63.09,75700.04,0.0,1.0,0.0,0.0]
[1779852898108,63.09,75700.97,0.0,1.0,0.0,0.0]
[1779852905158,63.09,75699.97,0.0,1.0,0.0,0.0]
[1779852911204,63.09,75696.16,0.0,1.0,0.0,0.0]
[1779852913215,63.09,75691.12,0.0,1.0,0.0,0.0]
[1779852914222,63.09,75683.59,0.0,1.0,0.0,0.0]
[1779852919266,63.09,75652.71,0.0,1.0,0.0,0.0]
[1779852920274,63.09,75640.82,0.0,1.0,0.0,0.0]
[1779852925308,63.09,75634.46,0.0,1.0,0.0,0.0]
[1779852930345,63.09,75637.02,0.0,1.0,0.0,0.0]
[1779852933367,63.09,75633.27,0.0,1.0,0.0,0.0]
[1779852938400,63.09,75631.91,0.0,1.0,0.0,0.0]
[1779852943434,63.09,75629.57,0.0,1.0,0.0,0.0]
[1779852948470,63.09,75628.99,0.0,1.0,0.0,0.0]
[1779852953507,63.09,75629.63,0.0,1.0,0.0,0.0]
[1779852958541,63.09,75629.18,0.0,1.0,0.0,0.0]
[1779852963575,63.09,75630.85,0.0,1.0,0.0,0.0]
[1779852968610,63.09,75631.47,0.0,1.0,0.0,0.0]
[1779852973646,63.09,75631.89,0.0,1.0,0.0,0.0]
[1779852978681,63.09,75632.06,0.0,1.0,0.0,0.0]
[1779852983716,63.09,75631.63,0.0,1.0,0.0,0.0]
[1779852988751,63.09,75631.33,0.0,1.0,0.0,0.0]
[1779852993786,63.09,75630.35,0.0,1.0,0.0,0.0]
[1779852998826,63.09,75629.41,0.0,1.0,0.0,0.0]
[1779853003860,63.09,75631.03,0.0,1.0,0.0,0.0]
[1779853008894,63.09,75630.2,0.0,1.0,0.0,0.0]
[1779853013930,63.09,75634.66,0.0,1.0,0.0,0.0]
[1779853018964,63.09,75635.8,0.0,1.0,0.0,0.0]
[1779853024001,63.09,75633.9,0.0,1.0,0.0,0.0]
[1779853029036,63.09,75636.04,0.0,1.0,0.0,0.0]
[1779853034073,63.09,75636.93,0.0,1.0,0.0,0.0]
[1779853039106,63.09,75636.77,0.0,1.0,0.0,0.0]
[1779853044141,63.09,75637.44,0.0,1.0,0.0,0.0]
[1779853048171,63.09,75632.44,0.0,1.0,0.0,0.0]
[1779853053208,63.09,75630.59,0.0,1.0,0.0,0.0]
[1779853058241,63.09,75634.96,0.0,1.0,0.0,0.0]
[1779853063276,63.09,75634.93,0.0,1.0,0.0,0.0]
[1779853068313,63.09,75636.25,0.0,1.0,0.0,0.0]
[1779853073347,63.09,75635.44,0.0,1.0,0.0,0.0]
[1779853080397,63.09,75635.46,0.0,1.0,0.0,0.0]
[1779853085432,63.09,75636.56,0.0,1.0,0.0,0.0]
[1779853090467,63.09,75641.87,0.0,1.0,0.0,0.0]
[1779853095502,63.09,75642.65,0.0,1.0,0.0,0.0]
[1779853100536,63.09,75643.05,0.0,1.0,0.0,0.0]
[1779853105572,63.09,75641.84,0.0,1.0,0.0,0.0]
[1779853107586,63.09,75648.2,0.0,1.0,0.0,0.0]
[1779853112621,63.09,75649.99,0.0,1.0,0.0,0.0]
[1779853117661,63.09,75650.05,0.0,1.0,0.0,0.0]
[1779853122691,63.09,75651.53,0.0,1.0,0.0,0.0]
[1779853124706,63.09,75657.25,0.0,1.0,0.0,0.0]
[1779853129742,63.09,75658.77,0.0,1.0,0.0,0.0]
[1779853134777,63.09,75662.21,0.0,1.0,0.0,0.0]
[1779853139811,63.09,75661.45,0.0,1.0,0.0,0.0]
[1779853144846,63.09,75661.49,0.0,1.0,0.0,0.0]
[1779853151898,63.09,75661.31,0.0,1.0,0.0,0.0]
[1779853152905,63.09,75653.07,0.0,1.0,0.0,0.0]
[1779853153912,63.09,75653.01,0.0,1.0,0.0,0.0]
[1779853155927,63.09,75646.57,0.0,1.0,0.0,0.0]
[1779853156932,63.09,75646.25,0.0,1.0,0.0,0.0]
[1779853161968,63.09,75647.86,0.0,1.0,0.0,0.0]
[1779853167003,63.09,75646.65,0.0,1.0,0.0,0.0]
[1779853172038,63.09,75644.57,0.0,1.0,0.0,0.0]
[1779853177073,63.09,75644.62,0.0,1.0,0.0,0.0]
[1779853182107,63.09,75646.11,0.0,1.0,0.0,0.0]
[1779853185129,63.09,75640.73,0.0,1.0,0.0,0.0]
[1779853190164,63.09,75640.79,0.0,1.0,0.0,0.0]
[1779853195199,63.09,75639.81,0.0,1.0,0.0,0.0]
[1779853200234,63.09,75644.55,0.0,1.0,0.0,0.0]
[1779853204032,63.09,75653.95,0.0,1.0,0.0,0.0]
[1779853207287,63.09,75662.11,0.0,1.0,0.0,0.0]
[1779853208294,63.09,75671.64,0.0,1.0,0.0,0.0]
[1779853209300,63.09,75673.59,0.0,1.0,0.0,0.0]
[1779853214336,63.09,75671.69,0.0,1.0,0.0,0.0]
[1779853219371,63.09,75670.86,0.0,1.0,0.0,0.0]
[1779853224406,63.09,75675.63,0.0,1.0,0.0,0.0]
[1779853229441,63.09,75671.37,0.0,1.0,0.0,0.0]
[1779853234484,63.09,75671.48,0.0,1.0,0.0,0.0]
[1779853239510,63.09,75671.5,0.0,1.0,0.0,0.0]
[1779853243545,63.09,75665.18,0.0,1.0,0.0,0.0]
[1779853250588,63.09,75664.86,0.0,1.0,0.0,0.0]
[1779853256630,63.09,75668.9,0.0,1.0,0.0,0.0]
[1779853261664,63.09,75669.54,0.0,1.0,0.0,0.0]
[1779853265693,63.09,75664.19,0.0,1.0,0.0,0.0]
[1779853270728,63.09,75667.76,0.0,1.0,0.0,0.0]
[1779853275763,63.09,75667.27,0.0,1.0,0.0,0.0]
[1779853280799,63.09,75667.32,0.0,1.0,0.0,0.0]
[1779853285836,63.09,75667.65,0.0,1.0,0.0,0.0]
[1779853290871,63.09,75669.01,0.0,1.0,0.0,0.0]
[1779853296912,63.09,75669.31,0.0,1.0,0.0,0.0]
[1779853301948,63.09,75669.88,0.0,1.0,0.0,0.0]
[1779853306983,63.09,75670.25,0.0,1.0,0.0,0.0]
[1779853312018,63.09,75670.74,0.0,1.0,0.0,0.0]
[1779853317053,63.09,75670.83,0.0,1.0,0.0,0.0]
[1779853323095,63.09,75670.13,0.0,1.0,0.0,0.0]
[1779853328130,63.09,75669.59,0.0,1.0,0.0,0.0]
[1779853334180,63.09,75669.94,0.0,1.0,0.0,0.0]
[1779853336194,63.09,75655.17,0.0,1.0,0.0,0.0]
[1779853337200,63.09,75648.18,0.0,1.0,0.0,0.0]
[1779853338207,63.09,75645.9,0.0,1.0,0.0,0.0]
[1779853343242,63.09,75651.33,0.0,1.0,0.0,0.0]
[1779853348278,63.09,75656.13,0.0,1.0,0.0,0.0]
[1779853355112,63.09,75656.54,0.0,1.0,0.0,0.0]
[1779853360365,63.09,75658.28,0.0,1.0,0.0,0.0]
[1779853366407,63.09,75658.28,0.0,1.0,0.0,0.0]
[1779853371442,63.09,75657.04,0.0,1.0,0.0,0.0]
[1779853376477,63.09,75657.9,0.0,1.0,0.0,0.0]
[1779853381515,63.09,75658.06,0.0,1.0,0.0,0.0]
[1779853387556,63.09,75657.03,0.0,1.0,0.0,0.0]
[1779853392592,63.09,75657.55,0.0,1.0,0.0,0.0]
[1779853397626,63.09,75652.13,0.0,1.0,0.0,0.0]
[1779853398633,63.09,75658.78,0.0,1.0,0.0,0.0]
[1779853403669,63.09,75660.93,0.0,1.0,0.0,0.0]
[1779853408704,63.09,75660.5,0.0,1.0,0.0,0.0]
[1779853411728,63.09,75655.8,0.0,1.0,0.0,0.0]
[1779853415756,63.09,75650.73,0.0,1.0,0.0,0.0]
[1779853420792,63.09,75648.19,0.0,1.0,0.0,0.0]
[1779853422805,63.09,75657.21,0.0,1.0,0.0,0.0]
[1779853424819,63.09,75666.13,0.0,1.0,0.0,0.0]
[1779853429854,63.09,75663.32,0.0,1.0,0.0,0.0]
[1779853434889,63.09,75662.29,0.0,1.0,0.0,0.0]
[1779853439923,63.09,75659.76,0.0,1.0,0.0,0.0]
[1779853442945,63.09,75653.62,0.0,1.0,0.0,0.0]
[1779853444960,63.09,75648.36,0.0,1.0,0.0,0.0]
[1779853449994,63.09,75649.0,0.0,1.0,0.0,0.0]
[1779853455031,63.09,75648.41,0.0,1.0,0.0,0.0]
[1779853460066,63.09,75649.6,0.0,1.0,0.0,0.0]
[1779853464094,63.09,75656.96,0.0,1.0,0.0,0.0]
[1779853469129,63.09,75656.72,0.0,1.0,0.0,0.0]
[1779853474164,63.09,75656.81,0.0,1.0,0.0,0.0]
[1779853479204,63.09,75655.95,0.0,1.0,0.0,0.0]
[1779853485247,63.09,75655.97,0.0,1.0,0.0,0.0]
[1779853490282,63.09,75655.29,0.0,1.0,0.0,0.0]
[1779853501356,63.09,75655.39,0.0,1.0,0.0,0.0]
[1779853505387,63.09,75660.96,0.0,1.0,0.0,0.0]
[1779853508408,63.09,75655.78,0.0,1.0,0.0,0.0]
[1779853511428,63.09,75651.39,0.0,1.0,0.0,0.0]
[1779853514231,63.09,75641.64,0.0,1.0,0.0,0.0]
[1779853521498,63.09,75640.93,0.0,1.0,0.0,0.0]
[1779853528547,63.09,75640.89,0.0,1.0,0.0,0.0]
[1779853529555,63.09,75654.11,0.0,1.0,0.0,0.0]
[1779853530562,63.09,75656.33,0.0,1.0,0.0,0.0]
[1779853535597,63.09,75657.94,0.0,1.0,0.0,0.0]
[1779853542646,63.09,75655.31,0.0,1.0,0.0,0.0]
[1779853548689,63.09,75654.28,0.0,1.0,0.0,0.0]
[1779853554512,63.09,75653.68,0.0,1.0,0.0,0.0]
[1779853559766,63.09,75652.85,0.0,1.0,0.0,0.0]
[1779853564801,63.09,75646.62,0.0,1.0,0.0,0.0]
[1779853566815,63.09,75641.74,0.0,1.0,0.0,0.0]
[1779853574871,63.09,75642.44,0.0,1.0,0.0,0.0]
[1779853576890,63.09,75637.47,0.0,1.0,0.0,0.0]
[1779853581919,63.09,75635.16,0.0,1.0,0.0,0.0]
[1779853586955,63.09,75638.83,0.0,1.0,0.0,0.0]
[1779853591990,63.09,75639.53,0.0,1.0,0.0,0.0]
[1779853597024,63.09,75638.82,0.0,1.0,0.0,0.0]
[1779853602059,63.09,75638.4,0.0,1.0,0.0,0.0]
[1779853607094,63.09,75639.53,0.0,1.0,0.0,0.0]
[1779853612130,63.09,75640.87,0.0,1.0,0.0,0.0]
[1779853617165,63.09,75640.71,0.0,1.0,0.0,0.0]
[1779853622200,63.09,75641.22,0.0,1.0,0.0,0.0]
[1779853627235,63.09,75642.33,0.0,1.0,0.0,0.0]
[1779853631263,63.09,75649.54,0.0,1.0,0.0,0.0]
[1779853637305,63.09,75650.92,0.0,1.0,0.0,0.0]
[1779853642340,63.09,75651.08,0.0,1.0,0.0,0.0]
[1779853648382,63.09,75649.9,0.0,1.0,0.0,0.0]
[1779853653424,63.09,75649.53,0.0,1.0,0.0,0.0]
[1779853660474,63.09,75651.77,0.0,1.0,0.0,0.0]
[1779853665507,63.09,75649.21,0.0,1.0,0.0,0.0]
[1779853670543,63.09,75648.43,0.0,1.0,0.0,0.0]
[1779853675578,63.09,75647.04,0.0,1.0,0.0,0.0]
[1779853682627,63.09,75646.65,0.0,1.0,0.0,0.0]
[1779853685455,63.09,75634.31,0.0,1.0,0.0,0.0]
[1779853690685,63.09,75635.11,0.0,1.0,0.0,0.0]
[1779853695525,63.09,75629.82,0.0,1.0,0.0,0.0]
[1779853700753,63.09,75626.38,0.0,1.0,0.0,0.0]
[1779853703776,63.09,75623.28,0.0,1.0,0.0,0.0]
[1779853704800,63.09,75612.92,0.0,1.0,0.0,0.0]
[1779853705858,63.09,75611.32,0.0,1.0,0.0,0.0]
[1779853706825,63.09,75593.01,0.0,1.0,0.0,0.0]
[1779853707831,63.09,75587.0,0.0,1.0,0.0,0.0]
[1779853708838,63.09,75584.86,0.0,1.0,0.0,0.0]
[1779853713874,63.09,75584.79,0.0,1.0,0.0,0.0]
[1779853718909,63.09,75585.54,0.0,1.0,0.0,0.0]
[1779853719916,63.09,75578.22,0.0,1.0,0.0,0.0]
[1779853724951,63.09,75581.35,0.0,1.0,0.0,0.0]
[1779853725959,63.09,75586.52,0.0,1.0,0.0,0.0]
[1779853729987,63.09,75591.09,0.0,1.0,0.0,0.0]
[1779853731999,63.09,75585.58,0.0,1.0,0.0,0.0]
[1779853736040,63.09,75578.26,0.0,1.0,0.0,0.0]
[1779853737072,63.09,75550.49,0.0,1.0,0.0,0.0]
[1779853738066,63.09,75508.99,0.0,1.0,0.0,0.0]
[1779853739070,63.09,75529.94,0.0,1.0,0.0,0.0]
[1779853740076,63.09,75536.65,0.0,1.0,0.0,0.0]
[1779853742091,63.09,75530.92,0.0,1.0,0.0,0.0]
[1779853745113,63.09,75520.17,0.0,1.0,0.0,0.0]
[1779853750147,63.09,75530.85,0.0,1.0,0.0,0.0]
[1779853753172,63.09,75539.17,0.0,1.0,0.0,0.0]
[1779853755186,63.09,75550.19,0.0,1.0,0.0,0.0]
[1779853760220,63.09,75552.4,0.0,1.0,0.0,0.0]
[1779853765256,63.09,75551.29,0.0,1.0,0.0,0.0]
[1779853770290,63.09,75552.3,0.0,1.0,0.0,0.0]
[1779853775324,63.09,75550.78,0.0,1.0,0.0,0.0]
[1779853780359,63.09,75554.56,0.0,1.0,0.0,0.0]
[1779853786403,63.09,75554.95,0.0,1.0,0.0,0.0]
[1779853791437,63.09,75555.85,0.0,1.0,0.0,0.0]
[1779853796471,63.09,75557.39,0.0,1.0,0.0,0.0]
[1779853797479,63.09,75548.48,0.0,1.0,0.0,0.0]
[1779853801507,63.09,75538.69,0.0,1.0,0.0,0.0]
[1779853803532,63.09,75533.61,0.0,1.0,0.0,0.0]
[1779853804539,63.09,75525.57,0.0,1.0,0.0,0.0]
[1779853805549,63.09,75514.72,0.0,1.0,0.0,0.0]
[1779853806552,63.09,75515.54,0.0,1.0,0.0,0.0]
[1779853809575,63.09,75530.9,0.0,1.0,0.0,0.0]
[1779853810582,63.09,75531.83,0.0,1.0,0.0,0.0]
[1779853815616,63.09,75534.77,0.0,1.0,0.0,0.0]
[1779853819645,63.09,75541.24,0.0,1.0,0.0,0.0]
[1779853824679,63.09,75544.5,0.0,1.0,0.0,0.0]
[1779853829715,63.09,75542.33,0.0,1.0,0.0,0.0]
[1779853831730,63.09,75547.6,0.0,1.0,0.0,0.0]
[1779853836767,63.09,75551.43,0.0,1.0,0.0,0.0]
[1779853841801,63.09,75558.08,0.0,1.0,0.0,0.0]
[1779853842808,63.09,75560.1,0.0,1.0,0.0,0.0]
[1779853846597,63.09,75565.13,0.0,1.0,0.0,0.0]
[1779853848850,63.09,75549.66,0.0,1.0,0.0,0.0]
[1779853849858,63.09,75552.8,0.0,1.0,0.0,0.0]
[1779853853891,63.09,75554.95,0.0,1.0,0.0,0.0]
[1779853858927,63.09,75556.3,0.0,1.0,0.0,0.0]
[1779853863961,63.09,75557.49,0.0,1.0,0.0,0.0]
[1779853866740,63.09,75567.33,0.0,1.0,0.0,0.0]
[1779853873024,63.09,75565.5,0.0,1.0,0.0,0.0]
[1779853878067,63.09,75560.73,0.0,1.0,0.0,0.0]
[1779853879072,63.09,75544.13,0.0,1.0,0.0,0.0]
[1779853880078,63.09,75539.83,0.0,1.0,0.0,0.0]
[1779853883100,63.09,75547.81,0.0,1.0,0.0,0.0]
[1779853884108,63.09,75555.51,0.0,1.0,0.0,0.0]
[1779853885115,63.09,75557.02,0.0,1.0,0.0,0.0]
[1779853888135,63.09,75561.09,0.0,1.0,0.0,0.0]
[1779853893172,63.09,75566.99,0.0,1.0,0.0,0.0]
[1779853898205,63.09,75566.49,0.0,1.0,0.0,0.0]
[1779853903240,63.09,75565.88,0.0,1.0,0.0,0.0]
[1779853908275,63.09,75566.74,0.0,1.0,0.0,0.0]
[1779853913314,63.09,75562.04,0.0,1.0,0.0,0.0]
[1779853918349,63.09,75566.3,0.0,1.0,0.0,0.0]
[1779853923384,63.09,75565.36,0.0,1.0,0.0,0.0]
[1779853928420,63.09,75565.55,0.0,1.0,0.0,0.0]
[1779853934461,63.09,75566.02,0.0,1.0,0.0,0.0]
[1779853939496,63.09,75566.33,0.0,1.0,0.0,0.0]
[1779853944530,63.09,75567.61,0.0,1.0,0.0,0.0]
[1779853949567,63.09,75563.26,0.0,1.0,0.0,0.0]
[1779853954600,63.09,75563.56,0.0,1.0,0.0,0.0]
[1779853959635,63.09,75563.87,0.0,1.0,0.0,0.0]
[1779853962658,63.09,75552.02,0.0,1.0,0.0,0.0]
[1779853967692,63.09,75549.02,0.0,1.0,0.0,0.0]
[1779853972728,63.09,75553.68,0.0,1.0,0.0,0.0]
[1779853977766,63.09,75553.79,0.0,1.0,0.0,0.0]
[1779853982799,63.09,75553.06,0.0,1.0,0.0,0.0]
[1779853984813,63.09,75558.55,0.0,1.0,0.0,0.0]
[1779853985820,63.09,75564.98,0.0,1.0,0.0,0.0]
[1779853986827,63.09,75566.69,0.0,1.0,0.0,0.0]
[1779853991862,63.09,75566.0,0.0,1.0,0.0,0.0]
[1779853997670,63.09,75562.78,0.0,1.0,0.0,0.0]
[1779854002938,63.09,75562.33,0.0,1.0,0.0,0.0]
[1779854007974,63.09,75563.75,0.0,1.0,0.0,0.0]
[1779854013010,63.09,75564.89,0.0,1.0,0.0,0.0]
[1779854018044,63.09,75565.3,0.0,1.0,0.0,0.0]
[1779854021064,63.09,75556.56,0.0,1.0,0.0,0.0]
[1779854022072,63.09,75553.91,0.0,1.0,0.0,0.0]
[1779854027880,63.09,75554.28,0.0,1.0,0.0,0.0]
[1779854033150,63.09,75553.86,0.0,1.0,0.0,0.0]
[1779854038185,63.09,75557.0,0.0,1.0,0.0,0.0]
[1779854040200,63.09,75562.8,0.0,1.0,0.0,0.0]
[1779854042212,63.09,75565.46,0.0,1.0,0.0,0.0]
[1779854047247,63.09,75564.85,0.0,1.0,0.0,0.0]
[1779854052283,63.09,75554.69,0.0,1.0,0.0,0.0]
[1779854053290,63.09,75555.03,0.0,1.0,0.0,0.0]
[1779854056311,63.09,75560.44,0.0,1.0,0.0,0.0]
[1779854061345,63.09,75561.39,0.0,1.0,0.0,0.0]
[1779854063360,63.09,75558.01,0.0,1.0,0.0,0.0]
[1779854068394,63.09,75558.97,0.0,1.0,0.0,0.0]
[1779854074436,63.09,75558.95,0.0,1.0,0.0,0.0]
[1779854079473,63.09,75560.78,0.0,1.0,0.0,0.0]
[1779854084511,63.09,75560.22,0.0,1.0,0.0,0.0]
[1779854089544,63.09,75560.46,0.0,1.0,0.0,0.0]
[1779854094580,63.09,75561.88,0.0,1.0,0.0,0.0]
[1779854101629,63.09,75561.42,0.0,1.0,0.0,0.0]
[1779854106665,63.09,75556.33,0.0,1.0,0.0,0.0]
[1779854111701,63.09,75552.32,0.0,1.0,0.0,0.0]
[1779854116736,63.09,75551.07,0.0,1.0,0.0,0.0]
[1779854121770,63.09,75550.84,0.0,1.0,0.0,0.0]
[1779854126805,63.09,75551.75,0.0,1.0,0.0,0.0]
[1779854132848,63.09,75551.25,0.0,1.0,0.0,0.0]
[1779854137883,63.09,75553.75,0.0,1.0,0.0,0.0]
[1779854140905,63.09,75561.44,0.0,1.0,0.0,0.0]
[1779854143924,63.09,75564.65,0.0,1.0,0.0,0.0]
[1779854148960,63.09,75562.69,0.0,1.0,0.0,0.0]
[1779854153995,63.09,75563.63,0.0,1.0,0.0,0.0]
[1779854159031,63.09,75568.43,0.0,1.0,0.0,0.0]
[1779854165075,63.09,75564.32,0.0,1.0,0.0,0.0]
[1779854170108,63.09,75564.5,0.0,1.0,0.0,0.0]
[1779854175143,63.09,75564.2,0.0,1.0,0.0,0.0]
[1779854180179,63.09,75566.63,0.0,1.0,0.0,0.0]
[1779854185213,63.09,75563.58,0.0,1.0,0.0,0.0]
[1779854190247,63.09,75562.88,0.0,1.0,0.0,0.0]
[1779854195284,63.09,75563.16,0.0,1.0,0.0,0.0]
[1779854200319,63.09,75561.98,0.0,1.0,0.0,0.0]
[1779854205356,63.09,75563.49,0.0,1.0,0.0,0.0]
[1779854210390,63.09,75563.32,0.0,1.0,0.0,0.0]
[1779854215425,63.09,75563.75,0.0,1.0,0.0,0.0]
[1779854218447,63.09,75574.36,0.0,1.0,0.0,0.0]
[1779854219454,63.09,75578.31,0.0,1.0,0.0,0.0]
[1779854222476,63.09,75584.85,0.0,1.0,0.0,0.0]
[1779854224493,63.09,75589.49,0.0,1.0,0.0,0.0]
[1779854229528,63.09,75585.02,0.0,1.0,0.0,0.0]
[1779854230531,63.09,75580.78,0.0,1.0,0.0,0.0]
[1779854235565,63.09,75581.5,0.0,1.0,0.0,0.0]
[1779854240600,63.09,75582.67,0.0,1.0,0.0,0.0]
[1779854245636,63.09,75583.94,0.0,1.0,0.0,0.0]
[1779854251677,63.09,75582.9,0.0,1.0,0.0,0.0]
[1779854256712,63.09,75582.17,0.0,1.0,0.0,0.0]
[1779854261749,63.09,75583.99,0.0,1.0,0.0,0.0]
[1779854266790,63.09,75583.28,0.0,1.0,0.0,0.0]
[1779854271817,63.09,75585.16,0.0,1.0,0.0,0.0]
[1779854276852,63.09,75585.71,0.0,1.0,0.0,0.0]
[1779854277860,63.09,75578.53,0.0,1.0,0.0,0.0]
[1779854282894,63.09,75574.63,0.0,1.0,0.0,0.0]
[1779854287930,63.09,75563.59,0.0,1.0,0.0,0.0]
[1779854288936,63.09,75552.61,0.0,1.0,0.0,0.0]
[1779854290951,63.09,75537.1,0.0,1.0,0.0,0.0]
[1779854291957,63.09,75531.17,0.0,1.0,0.0,0.0]
[1779854292965,63.09,75536.59,0.0,1.0,0.0,0.0]
[1779854298001,63.09,75534.02,0.0,1.0,0.0,0.0]
[1779854303038,63.09,75534.02,0.0,1.0,0.0,0.0]
[1779854308071,63.09,75535.94,0.0,1.0,0.0,0.0]
[1779854314113,63.09,75535.9,0.0,1.0,0.0,0.0]
[1779854319149,63.09,75535.38,0.0,1.0,0.0,0.0]
[1779854325191,63.09,75534.82,0.0,1.0,0.0,0.0]
[1779854330226,63.09,75533.38,0.0,1.0,0.0,0.0]
[1779854335262,63.09,75529.58,0.0,1.0,0.0,0.0]
[1779854340300,63.09,75530.58,0.0,1.0,0.0,0.0]
[1779854343322,63.09,75535.96,0.0,1.0,0.0,0.0]
[1779854345334,63.09,75542.26,0.0,1.0,0.0,0.0]
[1779854350179,63.09,75545.34,0.0,1.0,0.0,0.0]
[1779854355404,63.09,75546.38,0.0,1.0,0.0,0.0]
[1779854360440,63.09,75545.94,0.0,1.0,0.0,0.0]
[1779854365475,63.09,75546.65,0.0,1.0,0.0,0.0]
[1779854370509,63.09,75547.3,0.0,1.0,0.0,0.0]
[1779854375545,63.09,75545.41,0.0,1.0,0.0,0.0]
[1779854380582,63.09,75545.81,0.0,1.0,0.0,0.0]
[1779854385614,63.09,75544.07,0.0,1.0,0.0,0.0]
[1779854390650,63.09,75545.85,0.0,1.0,0.0,0.0]
[1779854395686,63.09,75543.19,0.0,1.0,0.0,0.0]
[1779854396692,63.09,75558.02,0.0,1.0,0.0,0.0]
[1779854397700,63.09,75557.03,0.0,1.0,0.0,0.0]
[1779854402735,63.09,75551.67,0.0,1.0,0.0,0.0]
[1779854403742,63.09,75540.3,0.0,1.0,0.0,0.0]
[1779854404753,63.09,75534.81,0.0,1.0,0.0,0.0]
[1779854406764,63.09,75533.88,0.0,1.0,0.0,0.0]
[1779854411798,63.09,75527.22,0.0,1.0,0.0,0.0]
[1779854414820,63.09,75520.44,0.0,1.0,0.0,0.0]
[1779854419858,63.09,75525.94,0.0,1.0,0.0,0.0]
[1779854420865,63.09,75530.78,0.0,1.0,0.0,0.0]
[1779854422879,63.09,75533.05,0.0,1.0,0.0,0.0]
[1779854424895,63.09,75547.28,0.0,1.0,0.0,0.0]
[1779854425901,63.09,75550.15,0.0,1.0,0.0,0.0]
[1779854428927,63.09,75553.38,0.0,1.0,0.0,0.0]
[1779854433963,63.09,75553.69,0.0,1.0,0.0,0.0]
[1779854437990,63.09,75564.24,0.0,1.0,0.0,0.0]
[1779854443025,63.09,75568.7,0.0,1.0,0.0,0.0]
[1779854449066,63.09,75569.43,0.0,1.0,0.0,0.0]
[1779854454101,63.09,75572.13,0.0,1.0,0.0,0.0]
[1779854459135,63.09,75576.13,0.0,1.0,0.0,0.0]
[1779854464173,63.09,75576.36,0.0,1.0,0.0,0.0]
[1779854469206,63.09,75576.17,0.0,1.0,0.0,0.0]
[1779854472227,63.09,75571.01,0.0,1.0,0.0,0.0]
[1779854477262,63.09,75569.92,0.0,1.0,0.0,0.0]
[1779854481290,63.09,75564.67,0.0,1.0,0.0,0.0]
[1779854483304,63.09,75559.21,0.0,1.0,0.0,0.0]
[1779854484311,63.09,75555.5,0.0,1.0,0.0,0.0]
[1779854489345,63.09,75556.81,0.0,1.0,0.0,0.0]
[1779854494381,63.09,75559.45,0.0,1.0,0.0,0.0]
[1779854499416,63.09,75561.5,0.0,1.0,0.0,0.0]
[1779854502440,63.09,75556.89,0.0,1.0,0.0,0.0]
[1779854507475,63.09,75556.12,0.0,1.0,0.0,0.0]
[1779854512508,63.09,75556.94,0.0,1.0,0.0,0.0]
[1779854517546,63.09,75558.26,0.0,1.0,0.0,0.0]
[1779854522579,63.09,75549.96,0.0,1.0,0.0,0.0]
[1779854523585,63.09,75537.78,0.0,1.0,0.0,0.0]
[1779854524592,63.09,75531.84,0.0,1.0,0.0,0.0]
[1779854525599,63.09,75531.1,0.0,1.0,0.0,0.0]
[1779854531447,63.09,75534.84,0.0,1.0,0.0,0.0]
[1779854533655,63.09,75528.31,0.0,1.0,0.0,0.0]
[1779854535669,63.09,75529.04,0.0,1.0,0.0,0.0]
[1779854540704,63.09,75530.82,0.0,1.0,0.0,0.0]
[1779854548761,63.09,75531.65,0.0,1.0,0.0,0.0]
[1779854553794,63.09,75532.73,0.0,1.0,0.0,0.0]
[1779854558830,63.09,75532.66,0.0,1.0,0.0,0.0]
[1779854563867,63.09,75531.86,0.0,1.0,0.0,0.0]
[1779854568900,63.09,75531.79,0.0,1.0,0.0,0.0]
[1779854575951,63.09,75530.95,0.0,1.0,0.0,0.0]
[1779854577964,63.09,75524.14,0.0,1.0,0.0,0.0]
[1779854582998,63.09,75523.7,0.0,1.0,0.0,0.0]
[1779854588034,63.09,75529.0,0.0,1.0,0.0,0.0]
[1779854593077,63.09,75529.32,0.0,1.0,0.0,0.0]
[1779854600126,63.09,75528.68,0.0,1.0,0.0,0.0]
[1779854605174,63.09,75528.48,0.0,1.0,0.0,0.0]
[1779854610202,63.09,75529.83,0.0,1.0,0.0,0.0]
[1779854616243,63.09,75529.22,0.0,1.0,0.0,0.0]
[1779854621278,63.09,75529.07,0.0,1.0,0.0,0.0]
[1779854626312,63.09,75529.07,0.0,1.0,0.0,0.0]
[1779854631352,63.09,75533.0,0.0,1.0,0.0,0.0]
[1779854636386,63.09,75532.44,0.0,1.0,0.0,0.0]
[1779854641421,63.09,75536.2,0.0,1.0,0.0,0.0]
[1779854646457,63.09,75532.37,0.0,1.0,0.0,0.0]
[1779854652499,63.09,75536.68,0.0,1.0,0.0,0.0]
[1779854657534,63.09,75537.85,0.0,1.0,0.0,0.0]
[1779854662569,63.09,75541.02,0.0,1.0,0.0,0.0]
[1779854663576,63.09,75552.23,0.0,1.0,0.0,0.0]
[1779854664584,63.09,75554.29,0.0,1.0,0.0,0.0]
[1779854669618,63.09,75553.76,0.0,1.0,0.0,0.0]
[1779854674654,63.09,75548.39,0.0,1.0,0.0,0.0]
[1779854675661,63.09,75542.92,0.0,1.0,0.0,0.0]
[1779854677674,63.09,75539.82,0.0,1.0,0.0,0.0]
[1779854682710,63.09,75538.79,0.0,1.0,0.0,0.0]
[1779854687744,63.09,75540.06,0.0,1.0,0.0,0.0]
[1779854692779,63.09,75543.47,0.0,1.0,0.0,0.0]
[1779854696808,63.09,75538.01,0.0,1.0,0.0,0.0]
[1779854702648,63.09,75534.13,0.0,1.0,0.0,0.0]
[1779854706878,63.09,75528.76,0.0,1.0,0.0,0.0]
[1779854711913,63.09,75529.39,0.0,1.0,0.0,0.0]
[1779854716948,63.09,75529.32,0.0,1.0,0.0,0.0]
[1779854722990,63.09,75529.29,0.0,1.0,0.0,0.0]
[1779854728025,63.09,75530.47,0.0,1.0,0.0,0.0]
[1779854734069,63.09,75531.91,0.0,1.0,0.0,0.0]
[1779854739105,63.09,75528.93,0.0,1.0,0.0,0.0]
[1779854745146,63.09,75530.8,0.0,1.0,0.0,0.0]
[1779854749173,63.09,75536.6,0.0,1.0,0.0,0.0]
[1779854751188,63.09,75541.77,0.0,1.0,0.0,0.0]
[1779854756223,63.09,75543.5,0.0,1.0,0.0,0.0]
[1779854761260,63.09,75544.05,0.0,1.0,0.0,0.0]
[1779854766293,63.09,75545.2,0.0,1.0,0.0,0.0]
[1779854771328,63.09,75548.23,0.0,1.0,0.0,0.0]
[1779854776365,63.09,75547.1,0.0,1.0,0.0,0.0]
[1779854782405,63.09,75548.81,0.0,1.0,0.0,0.0]
[1779854790463,63.09,75551.67,0.0,1.0,0.0,0.0]
[1779854795498,63.09,75553.02,0.0,1.0,0.0,0.0]
[1779854801540,63.09,75548.84,0.0,1.0,0.0,0.0]
[1779854806575,63.09,75550.17,0.0,1.0,0.0,0.0]
[1779854811609,63.09,75553.02,0.0,1.0,0.0,0.0]
[1779854816644,63.09,75554.8,0.0,1.0,0.0,0.0]
[1779854821680,63.09,75554.6,0.0,1.0,0.0,0.0]
[1779854825708,63.09,75581.63,0.0,1.0,0.0,0.0]
[1779854826715,63.09,75587.44,0.0,1.0,0.0,0.0]
[1779854827722,63.09,75587.38,0.0,1.0,0.0,0.0]
[1779854831755,63.09,75577.76,0.0,1.0,0.0,0.0]
[1779854832762,63.09,75577.24,0.0,1.0,0.0,0.0]
[1779854837798,63.09,75575.3,0.0,1.0,0.0,0.0]
[1779854842834,63.09,75579.78,0.0,1.0,0.0,0.0]
[1779854847869,63.09,75579.04,0.0,1.0,0.0,0.0]
[1779854850890,63.09,75573.9,0.0,1.0,0.0,0.0]
[1779854853704,63.09,75570.01,0.0,1.0,0.0,0.0]
[1779854858945,63.09,75567.92,0.0,1.0,0.0,0.0]
[1779854863981,63.09,75568.71,0.0,1.0,0.0,0.0]
[1779854869016,63.09,75567.43,0.0,1.0,0.0,0.0]
[1779854874050,63.09,75566.06,0.0,1.0,0.0,0.0]
[1779854879086,63.09,75566.56,0.0,1.0,0.0,0.0]
[1779854884121,63.09,75566.47,0.0,1.0,0.0,0.0]
[1779854890162,63.09,75565.11,0.0,1.0,0.0,0.0]
[1779854895198,63.09,75570.05,0.0,1.0,0.0,0.0]
[1779854904057,63.09,75570.92,0.0,1.0,0.0,0.0]
[1779854909298,63.09,75571.46,0.0,1.0,0.0,0.0]
[1779854915341,63.09,75571.89,0.0,1.0,0.0,0.0]
[1779854920377,63.09,75573.78,0.0,1.0,0.0,0.0]
[1779854925412,63.09,75575.48,0.0,1.0,0.0,0.0]
[1779854930447,63.09,75573.3,0.0,1.0,0.0,0.0]
[1779854935481,63.09,75573.67,0.0,1.0,0.0,0.0]
[1779854940516,63.09,75574.21,0.0,1.0,0.0,0.0]
[1779854945553,63.09,75574.3,0.0,1.0,0.0,0.0]
[1779854950587,63.09,75574.97,0.0,1.0,0.0,0.0]
[1779854955622,63.09,75574.67,0.0,1.0,0.0,0.0]
[1779854961664,63.09,75574.94,0.0,1.0,0.0,0.0]
[1779854966699,63.09,75575.11,0.0,1.0,0.0,0.0]
[1779854973748,63.09,75575.4,0.0,1.0,0.0,0.0]
[1779854980799,63.09,75575.22,0.0,1.0,0.0,0.0]
[1779854989859,63.09,75575.28,0.0,1.0,0.0,0.0]
[1779855000938,63.09,75575.37,0.0,1.0,0.0,0.0]
[1779855002953,63.09,75567.97,0.0,1.0,0.0,0.0]
[1779855004967,63.09,75564.17,0.0,1.0,0.0,0.0]
[1779855010002,63.09,75563.49,0.0,1.0,0.0,0.0]
[1779855011008,63.09,75570.11,0.0,1.0,0.0,0.0]
[1779855013024,63.09,75571.75,0.0,1.0,0.0,0.0]
[1779855018059,63.09,75577.54,0.0,1.0,0.0,0.0]
[1779855022088,63.09,75579.43,0.0,1.0,0.0,0.0]
[1779855027121,63.09,75574.68,0.0,1.0,0.0,0.0]
[1779855032157,63.09,75574.68,0.0,1.0,0.0,0.0]
[1779855039205,63.09,75578.27,0.0,1.0,0.0,0.0]
[1779855045056,63.09,75579.2,0.0,1.0,0.0,0.0]
[1779855050282,63.09,75579.03,0.0,1.0,0.0,0.0]
[1779855055318,63.09,75580.84,0.0,1.0,0.0,0.0]
[1779855060353,63.09,75580.62,0.0,1.0,0.0,0.0]
[1779855065387,63.09,75573.61,0.0,1.0,0.0,0.0]
[1779855072437,63.09,75574.58,0.0,1.0,0.0,0.0]
[1779855077472,63.09,75574.55,0.0,1.0,0.0,0.0]
[1779855082508,63.09,75573.44,0.0,1.0,0.0,0.0]
[1779855087544,63.09,75573.56,0.0,1.0,0.0,0.0]
[1779855092579,63.09,75574.4,0.0,1.0,0.0,0.0]
[1779855097615,63.09,75573.55,0.0,1.0,0.0,0.0]
[1779855102650,63.09,75576.2,0.0,1.0,0.0,0.0]
[1779855107685,63.09,75577.39,0.0,1.0,0.0,0.0]
[1779855112720,63.09,75575.26,0.0,1.0,0.0,0.0]
[1779855117755,63.09,75575.91,0.0,1.0,0.0,0.0]
[1779855122790,63.09,75575.53,0.0,1.0,0.0,0.0]
[1779855127824,63.09,75576.1,0.0,1.0,0.0,0.0]
[1779855132860,63.09,75576.96,0.0,1.0,0.0,0.0]
[1779855137895,63.09,75578.32,0.0,1.0,0.0,0.0]
[1779855142930,63.09,75579.02,0.0,1.0,0.0,0.0]
[1779855150987,63.09,75582.75,0.0,1.0,0.0,0.0]
[1779855159047,63.09,75583.6,0.0,1.0,0.0,0.0]
[1779855164082,63.09,75583.8,0.0,1.0,0.0,0.0]
[1779855171136,63.09,75583.53,0.0,1.0,0.0,0.0]
[1779855173153,63.09,75578.32,0.0,1.0,0.0,0.0]
[1779855178186,63.09,75578.63,0.0,1.0,0.0,0.0]
[1779855183221,63.09,75578.6,0.0,1.0,0.0,0.0]
[1779855188256,63.09,75578.75,0.0,1.0,0.0,0.0]
[1779855193291,63.09,75578.35,0.0,1.0,0.0,0.0]
[1779855197320,63.09,75573.18,0.0,1.0,0.0,0.0]
[1779855201348,63.09,75557.24,0.0,1.0,0.0,0.0]
[1779855202356,63.09,75550.87,0.0,1.0,0.0,0.0]
[1779855203365,63.09,75550.39,0.0,1.0,0.0,0.0]
[1779855208396,63.09,75548.69,0.0,1.0,0.0,0.0]
[1779855211416,63.09,75543.24,0.0,1.0,0.0,0.0]
[1779855217458,63.09,75540.89,0.0,1.0,0.0,0.0]
[1779855222493,63.09,75541.16,0.0,1.0,0.0,0.0]
[1779855227529,63.09,75541.1,0.0,1.0,0.0,0.0]
[1779855232564,63.09,75540.35,0.0,1.0,0.0,0.0]
[1779855238606,63.09,75540.69,0.0,1.0,0.0,0.0]
[1779855243640,63.09,75541.72,0.0,1.0,0.0,0.0]
[1779855248677,63.09,75534.2,0.0,1.0,0.0,0.0]
[1779855250692,63.09,75531.03,0.0,1.0,0.0,0.0]
[1779855255728,63.09,75530.73,0.0,1.0,0.0,0.0]
[1779855260761,63.09,75529.21,0.0,1.0,0.0,0.0]
[1779855265796,63.09,75527.98,0.0,1.0,0.0,0.0]
[1779855268818,63.09,75517.75,0.0,1.0,0.0,0.0]
[1779855270832,63.09,75510.35,0.0,1.0,0.0,0.0]
[1779855275867,63.09,75508.55,0.0,1.0,0.0,0.0]
[1779855280901,63.09,75507.89,0.0,1.0,0.0,0.0]
[1779855285936,63.09,75507.94,0.0,1.0,0.0,0.0]
[1779855290972,63.09,75509.42,0.0,1.0,0.0,0.0]
[1779855296007,63.09,75502.33,0.0,1.0,0.0,0.0]
[1779855301044,63.09,75502.41,0.0,1.0,0.0,0.0]
[1779855306079,63.09,75502.64,0.0,1.0,0.0,0.0]
[1779855311114,63.09,75502.49,0.0,1.0,0.0,0.0]
[1779855317158,63.09,75503.86,0.0,1.0,0.0,0.0]
[1779855323197,63.09,75505.1,0.0,1.0,0.0,0.0]
[1779855328233,63.09,75505.81,0.0,1.0,0.0,0.0]
[1779855333268,63.09,75505.51,0.0,1.0,0.0,0.0]
[1779855338302,63.09,75503.79,0.0,1.0,0.0,0.0]
[1779855343337,63.09,75504.91,0.0,1.0,0.0,0.0]
[1779855348382,63.09,75503.41,0.0,1.0,0.0,0.0]
[1779855351404,63.09,75489.13,0.0,1.0,0.0,0.0]
[1779855352413,63.09,75482.5,0.0,1.0,0.0,0.0]
[1779855353418,63.09,75483.36,0.0,1.0,0.0,0.0]
[1779855358463,63.09,75472.91,0.0,1.0,0.0,0.0]
[1779855359463,63.09,75468.51,0.0,1.0,0.0,0.0]
[1779855361475,63.09,75467.35,0.0,1.0,0.0,0.0]
[1779855367327,63.09,75473.89,0.0,1.0,0.0,0.0]
[1779855369532,63.09,75480.68,0.0,1.0,0.0,0.0]
[1779855370539,63.09,75489.66,0.0,1.0,0.0,0.0]
[1779855375574,63.09,75487.04,0.0,1.0,0.0,0.0]
[1779855380610,63.09,75487.61,0.0,1.0,0.0,0.0]
[1779855385645,63.09,75481.99,0.0,1.0,0.0,0.0]
[1779855390680,63.09,75478.89,0.0,1.0,0.0,0.0]
[1779855395714,63.09,75486.19,0.0,1.0,0.0,0.0]
[1779855400750,63.09,75484.91,0.0,1.0,0.0,0.0]
[1779855403771,63.09,75478.25,0.0,1.0,0.0,0.0]
[1779855409818,63.09,75477.26,0.0,1.0,0.0,0.0]
[1779855414848,63.09,75478.68,0.0,1.0,0.0,0.0]
[1779855419883,63.09,75478.56,0.0,1.0,0.0,0.0]
[1779855421898,63.09,75472.26,0.0,1.0,0.0,0.0]
[1779855426932,63.09,75469.51,0.0,1.0,0.0,0.0]
[1779855432973,63.09,75466.31,0.0,1.0,0.0,0.0]
[1779855438010,63.09,75465.56,0.0,1.0,0.0,0.0]
[1779855443044,63.09,75466.37,0.0,1.0,0.0,0.0]
[1779855448079,63.09,75462.92,0.0,1.0,0.0,0.0]
[1779855453114,63.09,75465.14,0.0,1.0,0.0,0.0]
[1779855458150,63.09,75463.83,0.0,1.0,0.0,0.0]
[1779855463185,63.09,75459.02,0.0,1.0,0.0,0.0]
[1779855468220,63.09,75454.52,0.0,1.0,0.0,0.0]
[1779855473255,63.09,75456.45,0.0,1.0,0.0,0.0]
[1779855478290,63.09,75456.64,0.0,1.0,0.0,0.0]
[1779855483324,63.09,75454.39,0.0,1.0,0.0,0.0]
[1779855488360,63.09,75451.15,0.0,1.0,0.0,0.0]
[1779855492387,63.09,75449.51,0.0,1.0,0.0,0.0]
[1779855497423,63.09,75448.82,0.0,1.0,0.0,0.0]
[1779855499437,63.09,75455.9,0.0,1.0,0.0,0.0]
[1779855504474,63.09,75457.59,0.0,1.0,0.0,0.0]
[1779855509509,63.09,75455.94,0.0,1.0,0.0,0.0]
[1779855511523,63.09,75453.38,0.0,1.0,0.0,0.0]
[1779855516563,63.09,75451.76,0.0,1.0,0.0,0.0]
[1779855521598,63.09,75449.73,0.0,1.0,0.0,0.0]
[1779855523612,63.09,75444.68,0.0,1.0,0.0,0.0]
[1779855525448,63.09,75439.56,0.0,1.0,0.0,0.0]
[1779855529667,63.09,75408.8,0.0,1.0,0.0,0.0]
[1779855530678,63.09,75405.96,0.0,1.0,0.0,0.0]
[1779855535708,63.09,75408.43,0.0,1.0,0.0,0.0]
[1779855540756,63.09,75401.99,0.0,1.0,0.0,0.0]
[1779855541763,63.09,75397.55,0.0,1.0,0.0,0.0]
[1779855543770,63.09,75389.14,0.0,1.0,0.0,0.0]
[1779855548819,63.09,75393.51,0.0,1.0,0.0,0.0]
[1779855550831,63.09,75388.08,0.0,1.0,0.0,0.0]
[1779855555866,63.09,75395.88,0.0,1.0,0.0,0.0]
[1779855558889,63.09,75404.83,0.0,1.0,0.0,0.0]
[1779855563922,63.09,75409.13,0.0,1.0,0.0,0.0]
[1779855568957,63.09,75415.01,0.0,1.0,0.0,0.0]
[1779855573996,63.09,75415.36,0.0,1.0,0.0,0.0]
[1779855579035,63.09,75412.96,0.0,1.0,0.0,0.0]
[1779855584069,63.09,75412.99,0.0,1.0,0.0,0.0]
[1779855589105,63.09,75413.62,0.0,1.0,0.0,0.0]
[1779855594146,63.09,75410.79,0.0,1.0,0.0,0.0]
[1779855599178,63.09,75412.46,0.0,1.0,0.0,0.0]
[1779855604213,63.09,75412.51,0.0,1.0,0.0,0.0]
[1779855609251,63.09,75416.73,0.0,1.0,0.0,0.0]
[1779855613284,63.09,75421.53,0.0,1.0,0.0,0.0]
[1779855618318,63.09,75416.9,0.0,1.0,0.0,0.0]
[1779855623355,63.09,75417.26,0.0,1.0,0.0,0.0]
[1779855628389,63.09,75413.71,0.0,1.0,0.0,0.0]
[1779855635438,63.09,75413.04,0.0,1.0,0.0,0.0]
[1779855637451,63.09,75404.88,0.0,1.0,0.0,0.0]
[1779855638470,63.09,75398.84,0.0,1.0,0.0,0.0]
[1779855639466,63.09,75395.15,0.0,1.0,0.0,0.0]
[1779855640476,63.09,75389.47,0.0,1.0,0.0,0.0]
[1779855641483,63.09,75388.3,0.0,1.0,0.0,0.0]
[1779855646520,63.09,75399.32,0.0,1.0,0.0,0.0]
[1779855647527,63.09,75404.09,0.0,1.0,0.0,0.0]
[1779855649541,63.09,75404.92,0.0,1.0,0.0,0.0]
[1779855654575,63.09,75404.52,0.0,1.0,0.0,0.0]
[1779855660620,63.09,75405.72,0.0,1.0,0.0,0.0]
[1779855665656,63.09,75414.51,0.0,1.0,0.0,0.0]
[1779855666667,63.09,75415.74,0.0,1.0,0.0,0.0]
[1779855670691,63.09,75409.34,0.0,1.0,0.0,0.0]
[1779855675726,63.09,75407.82,0.0,1.0,0.0,0.0]
[1779855677739,63.09,75402.66,0.0,1.0,0.0,0.0]
[1779855678752,63.09,75397.65,0.0,1.0,0.0,0.0]
[1779855683783,63.09,75396.25,0.0,1.0,0.0,0.0]
[1779855686587,63.09,75403.84,0.0,1.0,0.0,0.0]
[1779855690831,63.09,75408.22,0.0,1.0,0.0,0.0]
[1779855693853,63.09,75405.48,0.0,1.0,0.0,0.0]
[1779855697880,63.09,75410.75,0.0,1.0,0.0,0.0]
[1779855699895,63.09,75415.98,0.0,1.0,0.0,0.0]
[1779855703925,63.09,75408.77,0.0,1.0,0.0,0.0]
[1779855708958,63.09,75405.78,0.0,1.0,0.0,0.0]
[1779855713993,63.09,75408.84,0.0,1.0,0.0,0.0]
[1779855719029,63.09,75410.32,0.0,1.0,0.0,0.0]
[1779855724064,63.09,75411.29,0.0,1.0,0.0,0.0]
[1779855729098,63.09,75411.34,0.0,1.0,0.0,0.0]
[1779855734147,63.09,75413.8,0.0,1.0,0.0,0.0]
[1779855737160,63.09,75406.32,0.0,1.0,0.0,0.0]
[1779855738169,63.09,75395.25,0.0,1.0,0.0,0.0]
[1779855743197,63.09,75391.43,0.0,1.0,0.0,0.0]
[1779855748231,63.09,75393.18,0.0,1.0,0.0,0.0]
[1779855753266,63.09,75393.7,0.0,1.0,0.0,0.0]
[1779855758302,63.09,75394.63,0.0,1.0,0.0,0.0]
[1779855763336,63.09,75392.78,0.0,1.0,0.0,0.0]
[1779855768372,63.09,75393.72,0.0,1.0,0.0,0.0]
[1779855773408,63.09,75393.97,0.0,1.0,0.0,0.0]
[1779855781463,63.09,75394.47,0.0,1.0,0.0,0.0]
[1779855786497,63.09,75395.45,0.0,1.0,0.0,0.0]
[1779855789519,63.09,75388.19,0.0,1.0,0.0,0.0]
[1779855794557,63.09,75385.85,0.0,1.0,0.0,0.0]
[1779855799589,63.09,75384.55,0.0,1.0,0.0,0.0]
[1779855804626,63.09,75382.18,0.0,1.0,0.0,0.0]
[1779855810666,63.09,75381.34,0.0,1.0,0.0,0.0]
[1779855815700,63.09,75386.22,0.0,1.0,0.0,0.0]
[1779855820736,63.09,75386.95,0.0,1.0,0.0,0.0]
[1779855825772,63.09,75384.66,0.0,1.0,0.0,0.0]
[1779855830808,63.09,75385.1,0.0,1.0,0.0,0.0]
[1779855835843,63.09,75385.1,0.0,1.0,0.0,0.0]
[1779855840877,63.09,75385.29,0.0,1.0,0.0,0.0]
[1779855845913,63.09,75385.76,0.0,1.0,0.0,0.0]
[1779855850953,63.09,75390.77,0.0,1.0,0.0,0.0]
[1779855855984,63.09,75391.4,0.0,1.0,0.0,0.0]
[1779855861022,63.09,75391.95,0.0,1.0,0.0,0.0]
[1779855866058,63.09,75392.28,0.0,1.0,0.0,0.0]
[1779855870087,63.09,75397.44,0.0,1.0,0.0,0.0]
[1779855872099,63.09,75405.8,0.0,1.0,0.0,0.0]
[1779855877933,63.09,75406.83,0.0,1.0,0.0,0.0]
[1779855883177,63.09,75406.3,0.0,1.0,0.0,0.0]
[1779855888212,63.09,75404.48,0.0,1.0,0.0,0.0]
[1779855893248,63.09,75403.18,0.0,1.0,0.0,0.0]
[1779855898281,63.09,75402.03,0.0,1.0,0.0,0.0]
[1779855903316,63.09,75400.47,0.0,1.0,0.0,0.0]
[1779855908356,63.09,75398.91,0.0,1.0,0.0,0.0]
[1779855913387,63.09,75399.74,0.0,1.0,0.0,0.0]
[1779855918424,63.09,75398.71,0.0,1.0,0.0,0.0]
[1779855923458,63.09,75399.09,0.0,1.0,0.0,0.0]
[1779855931513,63.09,75399.45,0.0,1.0,0.0,0.0]
[1779855936549,63.09,75398.76,0.0,1.0,0.0,0.0]
[1779855941584,63.09,75398.1,0.0,1.0,0.0,0.0]
[1779855946619,63.09,75397.55,0.0,1.0,0.0,0.0]
[1779855952661,63.09,75397.01,0.0,1.0,0.0,0.0]
[1779855957694,63.09,75396.91,0.0,1.0,0.0,0.0]
[1779855962730,63.09,75394.22,0.0,1.0,0.0,0.0]
[1779855968772,63.09,75393.64,0.0,1.0,0.0,0.0]
[1779855973811,63.09,75393.94,0.0,1.0,0.0,0.0]
[1779855978847,63.09,75394.35,0.0,1.0,0.0,0.0]
[1779855984890,63.09,75394.58,0.0,1.0,0.0,0.0]
[1779855989924,63.09,75395.14,0.0,1.0,0.0,0.0]
[1779855994964,63.09,75394.29,0.0,1.0,0.0,0.0]
[1779855999998,63.09,75394.18,0.0,1.0,0.0,0.0]
[1779856005034,63.09,75394.2,0.0,1.0,0.0,0.0]
[1779856010073,63.09,75399.03,0.0,1.0,0.0,0.0]
[1779856015109,63.09,75399.02,0.0,1.0,0.0,0.0]
[1779856020145,63.09,75397.75,0.0,1.0,0.0,0.0]
[1779856025178,63.09,75396.13,0.0,1.0,0.0,0.0]
[1779856030213,63.09,75396.18,0.0,1.0,0.0,0.0]
[1779856035248,63.09,75388.91,0.0,1.0,0.0,0.0]
[1779856040284,63.09,75394.39,0.0,1.0,0.0,0.0]
[1779856045319,63.09,75396.31,0.0,1.0,0.0,0.0]
[1779856051361,63.09,75399.01,0.0,1.0,0.0,0.0]
[1779856056395,63.09,75397.92,0.0,1.0,0.0,0.0]
[1779856062440,63.09,75396.79,0.0,1.0,0.0,0.0]
[1779856067475,63.09,75395.91,0.0,1.0,0.0,0.0]
[1779856072510,63.09,75395.84,0.0,1.0,0.0,0.0]
[1779856079343,63.09,75395.27,0.0,1.0,0.0,0.0]
[1779856084594,63.09,75398.18,0.0,1.0,0.0,0.0]
[1779856089630,63.09,75397.65,0.0,1.0,0.0,0.0]
[1779856094663,63.09,75396.08,0.0,1.0,0.0,0.0]
[1779856099699,63.09,75396.49,0.0,1.0,0.0,0.0]
[1779856104735,63.09,75397.9,0.0,1.0,0.0,0.0]
[1779856109770,63.09,75399.25,0.0,1.0,0.0,0.0]
[1779856114805,63.09,75399.73,0.0,1.0,0.0,0.0]
[1779856119841,63.09,75398.22,0.0,1.0,0.0,0.0]
[1779856124876,63.09,75397.94,0.0,1.0,0.0,0.0]
[1779856129910,63.09,75401.22,0.0,1.0,0.0,0.0]
[1779856134945,63.09,75400.14,0.0,1.0,0.0,0.0]
[1779856140987,63.09,75399.51,0.0,1.0,0.0,0.0]
[1779856146025,63.09,75397.57,0.0,1.0,0.0,0.0]
[1779856151060,63.09,75397.25,0.0,1.0,0.0,0.0]
[1779856156095,63.09,75398.06,0.0,1.0,0.0,0.0]
[1779856162138,63.09,75397.44,0.0,1.0,0.0,0.0]
[1779856167172,63.09,75395.31,0.0,1.0,0.0,0.0]
[1779856172209,63.09,75395.95,0.0,1.0,0.0,0.0]
[1779856179257,63.09,75397.46,0.0,1.0,0.0,0.0]
[1779856185299,63.09,75397.09,0.0,1.0,0.0,0.0]
[1779856190335,63.09,75397.13,0.0,1.0,0.0,0.0]
[1779856195372,63.09,75393.48,0.0,1.0,0.0,0.0]
[1779856200405,63.09,75392.2,0.0,1.0,0.0,0.0]
[1779856204432,63.09,75385.72,0.0,1.0,0.0,0.0]
[1779856208461,63.09,75376.5,0.0,1.0,0.0,0.0]
[1779856210279,63.09,75373.06,0.0,1.0,0.0,0.0]
[1779856211483,63.09,75389.83,0.0,1.0,0.0,0.0]
[1779856213496,63.09,75395.22,0.0,1.0,0.0,0.0]
[1779856215521,63.09,75385.78,0.0,1.0,0.0,0.0]
[1779856216519,63.09,75376.27,0.0,1.0,0.0,0.0]
[1779856220548,63.09,75362.61,0.0,1.0,0.0,0.0]
[1779856223568,63.09,75355.69,0.0,1.0,0.0,0.0]
[1779856225594,63.09,75347.64,0.0,1.0,0.0,0.0]
[1779856226619,63.09,75326.31,0.0,1.0,0.0,0.0]
[1779856227617,63.09,75311.24,0.0,1.0,0.0,0.0]
[1779856228625,63.09,75307.53,0.0,1.0,0.0,0.0]
[1779856230655,63.09,75292.38,0.0,1.0,0.0,0.0]
[1779856231657,63.09,75267.83,0.0,1.0,0.0,0.0]
[1779856232654,63.09,75258.5,0.0,1.0,0.0,0.0]
[1779856233661,63.09,75257.59,0.0,1.0,0.0,0.0]
[1779856235679,63.09,75271.25,0.0,1.0,0.0,0.0]
[1779856236687,63.09,75272.76,0.0,1.0,0.0,0.0]
[1779856241731,63.09,75290.24,0.0,1.0,0.0,0.0]
[1779856242729,63.09,75297.07,0.0,1.0,0.0,0.0]
[1779856243736,63.09,75289.96,0.0,1.0,0.0,0.0]
[1779856244743,63.09,75288.14,0.0,1.0,0.0,0.0]
[1779856248771,63.09,75299.41,0.0,1.0,0.0,0.0]
[1779856252800,63.09,75293.67,0.0,1.0,0.0,0.0]
[1779856257835,63.09,75290.56,0.0,1.0,0.0,0.0]
[1779856258841,63.09,75284.54,0.0,1.0,0.0,0.0]
[1779856259848,63.09,75273.12,0.0,1.0,0.0,0.0]
[1779856260864,63.09,75263.57,0.0,1.0,0.0,0.0]
[1779856261864,63.09,75256.24,0.0,1.0,0.0,0.0]
[1779856265899,63.09,75252.9,0.0,1.0,0.0,0.0]
[1779856270931,63.09,75259.34,0.0,1.0,0.0,0.0]
[1779856271940,63.09,75259.68,0.0,1.0,0.0,0.0]
[1779856272946,63.09,75248.69,0.0,1.0,0.0,0.0]
[1779856277981,63.09,75260.49,0.0,1.0,0.0,0.0]
[1779856278989,63.09,75261.67,0.0,1.0,0.0,0.0]
[1779856284045,63.09,75259.37,0.0,1.0,0.0,0.0]
[1779856285052,63.09,75217.93,0.0,1.0,0.0,0.0]
[1779856286060,63.09,75206.5,0.0,1.0,0.0,0.0]
[1779856287071,63.09,75214.38,0.0,1.0,0.0,0.0]
[1779856288078,63.09,75194.97,0.0,1.0,0.0,0.0]
[1779856289090,63.09,75184.37,0.0,1.0,0.0,0.0]
[1779856290094,63.09,75192.87,0.0,1.0,0.0,0.0]
[1779856291100,63.09,75200.42,0.0,1.0,0.0,0.0]
[1779856296141,63.09,75198.83,0.0,1.0,0.0,0.0]
[1779856297144,63.09,75206.67,0.0,1.0,0.0,0.0]
[1779856298159,63.09,75212.72,0.0,1.0,0.0,0.0]
[1779856299164,63.09,75224.14,0.0,1.0,0.0,0.0]
[1779856300171,63.09,75238.82,0.0,1.0,0.0,0.0]
[1779856302187,63.09,75246.33,0.0,1.0,0.0,0.0]
[1779856303193,63.09,75247.13,0.0,1.0,0.0,0.0]
[1779856304200,63.09,75239.79,0.0,1.0,0.0,0.0]
[1779856305207,63.09,75237.15,0.0,1.0,0.0,0.0]
[1779856306214,63.09,75231.22,0.0,1.0,0.0,0.0]
[1779856307220,63.09,75216.45,0.0,1.0,0.0,0.0]
[1779856308228,63.09,75210.29,0.0,1.0,0.0,0.0]
[1779856309234,63.09,75212.98,0.0,1.0,0.0,0.0]
[1779856312256,63.09,75222.17,0.0,1.0,0.0,0.0]
[1779856313263,63.09,75225.87,0.0,1.0,0.0,0.0]
[1779856315280,63.09,75230.53,0.0,1.0,0.0,0.0]
[1779856317291,63.09,75231.42,0.0,1.0,0.0,0.0]
[1779856321320,63.09,75223.76,0.0,1.0,0.0,0.0]
[1779856324343,63.09,75211.14,0.0,1.0,0.0,0.0]
[1779856325348,63.09,75207.43,0.0,1.0,0.0,0.0]
[1779856327361,63.09,75218.06,0.0,1.0,0.0,0.0]
[1779856328369,63.09,75227.72,0.0,1.0,0.0,0.0]
[1779856329376,63.09,75234.85,0.0,1.0,0.0,0.0]
[1779856330386,63.09,75236.82,0.0,1.0,0.0,0.0]
[1779856335419,63.09,75239.87,0.0,1.0,0.0,0.0]
[1779856338440,63.09,75220.01,0.0,1.0,0.0,0.0]
[1779856339447,63.09,75214.18,0.0,1.0,0.0,0.0]
[1779856340453,63.09,75206.48,0.0,1.0,0.0,0.0]
[1779856344483,63.09,75200.94,0.0,1.0,0.0,0.0]
[1779856347504,63.09,75189.79,0.0,1.0,0.0,0.0]
[1779856349517,63.09,75184.44,0.0,1.0,0.0,0.0]
[1779856351531,63.09,75177.07,0.0,1.0,0.0,0.0]
[1779856356566,63.09,75177.4,0.0,1.0,0.0,0.0]
[1779856358580,63.09,75183.18,0.0,1.0,0.0,0.0]
[1779856359589,63.09,75189.25,0.0,1.0,0.0,0.0]
[1779856364624,63.09,75192.33,0.0,1.0,0.0,0.0]
[1779856369658,63.09,75191.14,0.0,1.0,0.0,0.0]
[1779856374693,63.09,75193.71,0.0,1.0,0.0,0.0]
[1779856379730,63.09,75201.29,0.0,1.0,0.0,0.0]
[1779856384763,63.09,75202.1,0.0,1.0,0.0,0.0]
[1779856386783,63.09,75194.2,0.0,1.0,0.0,0.0]
[1779856388790,63.09,75188.34,0.0,1.0,0.0,0.0]
[1779856392820,63.09,75182.82,0.0,1.0,0.0,0.0]
[1779856397853,63.09,75193.88,0.0,1.0,0.0,0.0]
[1779856398861,63.09,75199.4,0.0,1.0,0.0,0.0]
[1779856403899,63.09,75195.03,0.0,1.0,0.0,0.0]
[1779856408934,63.09,75194.84,0.0,1.0,0.0,0.0]
[1779856411955,63.09,75191.34,0.0,1.0,0.0,0.0]
[1779856414977,63.09,75200.05,0.0,1.0,0.0,0.0]
[1779856416991,63.09,75205.87,0.0,1.0,0.0,0.0]
[1779856417996,63.09,75212.08,0.0,1.0,0.0,0.0]
[1779856422025,63.09,75205.46,0.0,1.0,0.0,0.0]
[1779856424039,63.09,75199.26,0.0,1.0,0.0,0.0]
[1779856429074,63.09,75198.14,0.0,1.0,0.0,0.0]
[1779856434108,63.09,75200.73,0.0,1.0,0.0,0.0]
[1779856437130,63.09,75217.76,0.0,1.0,0.0,0.0]
[1779856442172,63.09,75218.7,0.0,1.0,0.0,0.0]
[1779856447208,63.09,75217.73,0.0,1.0,0.0,0.0]
[1779856449221,63.09,75223.83,0.0,1.0,0.0,0.0]
[1779856454256,63.09,75221.78,0.0,1.0,0.0,0.0]
[1779856458285,63.09,75225.49,0.0,1.0,0.0,0.0]
[1779856462312,63.09,75233.82,0.0,1.0,0.0,0.0]
[1779856463321,63.09,75236.29,0.0,1.0,0.0,0.0]
[1779856467350,63.09,75230.12,0.0,1.0,0.0,0.0]
[1779856468354,63.09,75226.45,0.0,1.0,0.0,0.0]
[1779856473391,63.09,75225.65,0.0,1.0,0.0,0.0]
[1779856478425,63.09,75231.81,0.0,1.0,0.0,0.0]
[1779856483463,63.09,75235.56,0.0,1.0,0.0,0.0]
[1779856488498,63.09,75239.29,0.0,1.0,0.0,0.0]
[1779856490517,63.09,75232.93,0.0,1.0,0.0,0.0]
[1779856491516,63.09,75230.01,0.0,1.0,0.0,0.0]
[1779856496553,63.09,75233.61,0.0,1.0,0.0,0.0]
[1779856498566,63.09,75228.07,0.0,1.0,0.0,0.0]
[1779856501587,63.09,75226.48,0.0,1.0,0.0,0.0]
[1779856506620,63.09,75230.4,0.0,1.0,0.0,0.0]
[1779856511657,63.09,75231.1,0.0,1.0,0.0,0.0]
[1779856516691,63.09,75231.64,0.0,1.0,0.0,0.0]
[1779856521727,63.09,75231.1,0.0,1.0,0.0,0.0]
[1779856526762,63.09,75233.53,0.0,1.0,0.0,0.0]
[1779856529782,63.09,75228.17,0.0,1.0,0.0,0.0]
[1779856531797,63.09,75225.89,0.0,1.0,0.0,0.0]
[1779856535824,63.09,75220.41,0.0,1.0,0.0,0.0]
[1779856536832,63.09,75212.58,0.0,1.0,0.0,0.0]
[1779856539854,63.09,75207.38,0.0,1.0,0.0,0.0]
[1779856544887,63.09,75208.87,0.0,1.0,0.0,0.0]
[1779856549923,63.09,75209.94,0.0,1.0,0.0,0.0]
[1779856554959,63.09,75212.61,0.0,1.0,0.0,0.0]
[1779856557979,63.09,75219.93,0.0,1.0,0.0,0.0]
[1779856563014,63.09,75220.58,0.0,1.0,0.0,0.0]
[1779856568050,63.09,75219.79,0.0,1.0,0.0,0.0]
[1779856573084,63.09,75215.97,0.0,1.0,0.0,0.0]
[1779856575099,63.09,75210.52,0.0,1.0,0.0,0.0]
[1779856580138,63.09,75211.26,0.0,1.0,0.0,0.0]
[1779856585173,63.09,75211.68,0.0,1.0,0.0,0.0]
[1779856590208,63.09,75204.86,0.0,1.0,0.0,0.0]
[1779856592223,63.09,75201.95,0.0,1.0,0.0,0.0]
[1779856597257,63.09,75202.65,0.0,1.0,0.0,0.0]
[1779856603298,63.09,75205.83,0.0,1.0,0.0,0.0]
[1779856608336,63.09,75208.52,0.0,1.0,0.0,0.0]
[1779856613369,63.09,75208.07,0.0,1.0,0.0,0.0]
[1779856618404,63.09,75208.99,0.0,1.0,0.0,0.0]
[1779856623438,63.09,75210.04,0.0,1.0,0.0,0.0]
[1779856628474,63.09,75212.17,0.0,1.0,0.0,0.0]
[1779856633509,63.09,75213.24,0.0,1.0,0.0,0.0]
[1779856638544,63.09,75214.71,0.0,1.0,0.0,0.0]
[1779856640558,63.09,75220.04,0.0,1.0,0.0,0.0]
[1779856642572,63.09,75220.92,0.0,1.0,0.0,0.0]
[1779856647606,63.09,75224.4,0.0,1.0,0.0,0.0]
[1779856651635,63.09,75227.6,0.0,1.0,0.0,0.0]
[1779856656670,63.09,75228.44,0.0,1.0,0.0,0.0]
[1779856661704,63.09,75225.77,0.0,1.0,0.0,0.0]
[1779856666741,63.09,75225.32,0.0,1.0,0.0,0.0]
[1779856671776,63.09,75223.92,0.0,1.0,0.0,0.0]
[1779856676817,63.09,75223.14,0.0,1.0,0.0,0.0]
[1779856681849,63.09,75219.36,0.0,1.0,0.0,0.0]
[1779856685876,63.09,75212.78,0.0,1.0,0.0,0.0]
[1779856687889,63.09,75212.42,0.0,1.0,0.0,0.0]
[1779856692924,63.09,75214.99,0.0,1.0,0.0,0.0]
[1779856697959,63.09,75215.76,0.0,1.0,0.0,0.0]
[1779856702999,63.09,75215.29,0.0,1.0,0.0,0.0]
[1779856708030,63.09,75215.47,0.0,1.0,0.0,0.0]
[1779856714074,63.09,75215.26,0.0,1.0,0.0,0.0]
[1779856719107,63.09,75215.65,0.0,1.0,0.0,0.0]
[1779856724142,63.09,75215.03,0.0,1.0,0.0,0.0]
[1779856729177,63.09,75216.1,0.0,1.0,0.0,0.0]
[1779856734213,63.09,75217.83,0.0,1.0,0.0,0.0]
[1779856737233,63.09,75222.68,0.0,1.0,0.0,0.0]
[1779856742270,63.09,75221.22,0.0,1.0,0.0,0.0]
[1779856747306,63.09,75220.24,0.0,1.0,0.0,0.0]
[1779856751334,63.09,75224.96,0.0,1.0,0.0,0.0]
[1779856752340,63.09,75230.82,0.0,1.0,0.0,0.0]
[1779856756369,63.09,75236.62,0.0,1.0,0.0,0.0]
[1779856761405,63.09,75242.28,0.0,1.0,0.0,0.0]
[1779856763419,63.09,75247.76,0.0,1.0,0.0,0.0]
[1779856766439,63.09,75253.64,0.0,1.0,0.0,0.0]
[1779856767448,63.09,75248.64,0.0,1.0,0.0,0.0]
[1779856768453,63.09,75243.47,0.0,1.0,0.0,0.0]
[1779856771475,63.09,75241.07,0.0,1.0,0.0,0.0]
[1779856776510,63.09,75237.68,0.0,1.0,0.0,0.0]
[1779856781545,63.09,75237.3,0.0,1.0,0.0,0.0]
[1779856786579,63.09,75238.37,0.0,1.0,0.0,0.0]
[1779856791615,63.09,75242.23,0.0,1.0,0.0,0.0]
[1779856796650,63.09,75242.74,0.0,1.0,0.0,0.0]
[1779856800678,63.09,75247.98,0.0,1.0,0.0,0.0]
[1779856805713,63.09,75250.05,0.0,1.0,0.0,0.0]
[1779856809740,63.09,75255.15,0.0,1.0,0.0,0.0]
[1779856814781,63.09,75254.73,0.0,1.0,0.0,0.0]
[1779856820827,63.09,75251.37,0.0,1.0,0.0,0.0]
[1779856825858,63.09,75251.64,0.0,1.0,0.0,0.0]
[1779856830894,63.09,75251.44,0.0,1.0,0.0,0.0]
[1779856835932,63.09,75251.89,0.0,1.0,0.0,0.0]
[1779856840967,63.09,75252.32,0.0,1.0,0.0,0.0]
[1779856846003,63.09,75244.9,0.0,1.0,0.0,0.0]
[1779856851039,63.09,75245.88,0.0,1.0,0.0,0.0]
[1779856854060,63.09,75250.89,0.0,1.0,0.0,0.0]
[1779856859095,63.09,75253.58,0.0,1.0,0.0,0.0]
[1779856864130,63.09,75252.45,0.0,1.0,0.0,0.0]
[1779856869184,63.09,75253.63,0.0,1.0,0.0,0.0]
[1779856874218,63.09,75255.0,0.0,1.0,0.0,0.0]
[1779856879259,63.09,75251.7,0.0,1.0,0.0,0.0]
[1779856880266,63.09,75235.2,0.0,1.0,0.0,0.0]
[1779856881270,63.09,75227.57,0.0,1.0,0.0,0.0]
[1779856882281,63.09,75226.41,0.0,1.0,0.0,0.0]
[1779856887316,63.09,75227.26,0.0,1.0,0.0,0.0]
[1779856888322,63.09,75220.19,0.0,1.0,0.0,0.0]
[1779856889332,63.09,75214.03,0.0,1.0,0.0,0.0]
[1779856892353,63.09,75210.73,0.0,1.0,0.0,0.0]
[1779856897387,63.09,75208.8,0.0,1.0,0.0,0.0]
[1779856902422,63.09,75210.06,0.0,1.0,0.0,0.0]
[1779856907461,63.09,75207.19,0.0,1.0,0.0,0.0]
[1779856912495,63.09,75202.6,0.0,1.0,0.0,0.0]
[1779856917531,63.09,75201.82,0.0,1.0,0.0,0.0]
[1779856922566,63.09,75195.68,0.0,1.0,0.0,0.0]
[1779856927601,63.09,75191.04,0.0,1.0,0.0,0.0]
[1779856932637,63.09,75187.17,0.0,1.0,0.0,0.0]
[1779856937671,63.09,75185.88,0.0,1.0,0.0,0.0]
[1779856942705,63.09,75186.32,0.0,1.0,0.0,0.0]
[1779856944720,63.09,75181.1,0.0,1.0,0.0,0.0]
[1779856949755,63.09,75179.23,0.0,1.0,0.0,0.0]
[1779856954790,63.09,75181.44,0.0,1.0,0.0,0.0]
[1779856959825,63.09,75184.51,0.0,1.0,0.0,0.0]
[1779856964860,63.09,75187.47,0.0,1.0,0.0,0.0]
[1779856969895,63.09,75189.44,0.0,1.0,0.0,0.0]
[1779856974930,63.09,75191.84,0.0,1.0,0.0,0.0]
[1779856979964,63.09,75193.87,0.0,1.0,0.0,0.0]
[1779856986007,63.09,75193.64,0.0,1.0,0.0,0.0]
[1779856991042,63.09,75195.01,0.0,1.0,0.0,0.0]
[1779856996077,63.09,75198.36,0.0,1.0,0.0,0.0]
[1779857001112,63.09,75196.96,0.0,1.0,0.0,0.0]
[1779857006113,63.09,75198.01,0.0,1.0,0.0,0.0]
[1779857011181,63.09,75198.09,0.0,1.0,0.0,0.0]
[1779857016182,63.09,75197.69,0.0,1.0,0.0,0.0]
[1779857021252,63.09,75197.53,0.0,1.0,0.0,0.0]
[1779857026289,63.09,75197.36,0.0,1.0,0.0,0.0]
[1779857031321,63.09,75197.22,0.0,1.0,0.0,0.0]
[1779857036357,63.09,75198.94,0.0,1.0,0.0,0.0]
[1779857041391,63.09,75199.61,0.0,1.0,0.0,0.0]
[1779857046427,63.09,75201.53,0.0,1.0,0.0,0.0]
[1779857051461,63.09,75201.95,0.0,1.0,0.0,0.0]
[1779857056499,63.09,75205.32,0.0,1.0,0.0,0.0]
[1779857058513,63.09,75210.84,0.0,1.0,0.0,0.0]
[1779857066532,63.09,75211.08,0.0,1.0,0.0,0.0]
[1779857071603,63.09,75209.17,0.0,1.0,0.0,0.0]
[1779857073622,63.09,75214.04,0.0,1.0,0.0,0.0]
[1779857078654,63.09,75213.15,0.0,1.0,0.0,0.0]
[1779857083690,63.09,75210.9,0.0,1.0,0.0,0.0]
[1779857092753,63.09,75210.78,0.0,1.0,0.0,0.0]
[1779857097789,63.09,75214.06,0.0,1.0,0.0,0.0]
[1779857100811,63.09,75221.75,0.0,1.0,0.0,0.0]
[1779857102825,63.09,75227.51,0.0,1.0,0.0,0.0]
[1779857105845,63.09,75235.14,0.0,1.0,0.0,0.0]
[1779857109874,63.09,75246.19,0.0,1.0,0.0,0.0]
[1779857113901,63.09,75255.07,0.0,1.0,0.0,0.0]
[1779857116928,63.09,75270.64,0.0,1.0,0.0,0.0]
[1779857118937,63.09,75285.79,0.0,1.0,0.0,0.0]
[1779857120951,63.09,75294.71,0.0,1.0,0.0,0.0]
[1779857122965,63.09,75301.13,0.0,1.0,0.0,0.0]
[1779857128005,63.09,75305.23,0.0,1.0,0.0,0.0]
[1779857133037,63.09,75302.44,0.0,1.0,0.0,0.0]
[1779857137066,63.09,75307.53,0.0,1.0,0.0,0.0]
[1779857142101,63.09,75313.39,0.0,1.0,0.0,0.0]
[1779857144115,63.09,75320.54,0.0,1.0,0.0,0.0]
[1779857149150,63.09,75316.79,0.0,1.0,0.0,0.0]
[1779857151164,63.09,75322.16,0.0,1.0,0.0,0.0]
[1779857155193,63.09,75332.81,0.0,1.0,0.0,0.0]
[1779857156200,63.09,75336.93,0.0,1.0,0.0,0.0]
[1779857161236,63.09,75337.43,0.0,1.0,0.0,0.0]
[1779857162243,63.09,75331.02,0.0,1.0,0.0,0.0]
[1779857163250,63.09,75330.27,0.0,1.0,0.0,0.0]
[1779857166271,63.09,75336.6,0.0,1.0,0.0,0.0]
[1779857171306,63.09,75338.74,0.0,1.0,0.0,0.0]
[1779857176342,63.09,75337.11,0.0,1.0,0.0,0.0]
[1779857181376,63.09,75342.2,0.0,1.0,0.0,0.0]
[1779857186410,63.09,75347.85,0.0,1.0,0.0,0.0]
[1779857189432,63.09,75352.36,0.0,1.0,0.0,0.0]
[1779857194467,63.09,75352.64,0.0,1.0,0.0,0.0]
[1779857200508,63.09,75353.39,0.0,1.0,0.0,0.0]
[1779857204537,63.09,75347.83,0.0,1.0,0.0,0.0]
[1779857206550,63.09,75345.35,0.0,1.0,0.0,0.0]
[1779857211586,63.09,75345.79,0.0,1.0,0.0,0.0]
[1779857216622,63.09,75346.41,0.0,1.0,0.0,0.0]
[1779857223671,63.09,75346.62,0.0,1.0,0.0,0.0]
[1779857228705,63.09,75346.91,0.0,1.0,0.0,0.0]
[1779857233742,63.09,75350.36,0.0,1.0,0.0,0.0]
[1779857239782,63.09,75350.84,0.0,1.0,0.0,0.0]
[1779857244817,63.09,75349.72,0.0,1.0,0.0,0.0]
[1779857249852,63.09,75349.21,0.0,1.0,0.0,0.0]
[1779857254888,63.09,75349.08,0.0,1.0,0.0,0.0]
[1779857259923,63.09,75349.32,0.0,1.0,0.0,0.0]
[1779857264957,63.09,75348.4,0.0,1.0,0.0,0.0]
[1779857269992,63.09,75347.68,0.0,1.0,0.0,0.0]
[1779857275028,63.09,75352.13,0.0,1.0,0.0,0.0]
[1779857280063,63.09,75356.71,0.0,1.0,0.0,0.0]
[1779857284090,63.09,75362.57,0.0,1.0,0.0,0.0]
[1779857289125,63.09,75365.73,0.0,1.0,0.0,0.0]
[1779857294161,63.09,75369.19,0.0,1.0,0.0,0.0]
[1779857299195,63.09,75369.74,0.0,1.0,0.0,0.0]
[1779857305238,63.09,75369.85,0.0,1.0,0.0,0.0]
[1779857310273,63.09,75367.5,0.0,1.0,0.0,0.0]
[1779857311280,63.09,75363.95,0.0,1.0,0.0,0.0]
[1779857314301,63.09,75354.32,0.0,1.0,0.0,0.0]
[1779857315309,63.09,75351.45,0.0,1.0,0.0,0.0]
[1779857320345,63.09,75352.8,0.0,1.0,0.0,0.0]
[1779857325384,63.09,75351.45,0.0,1.0,0.0,0.0]
[1779857330417,63.09,75351.65,0.0,1.0,0.0,0.0]
[1779857336458,63.09,75351.44,0.0,1.0,0.0,0.0]
[1779857341493,63.09,75352.33,0.0,1.0,0.0,0.0]
[1779857346530,63.09,75351.67,0.0,1.0,0.0,0.0]
[1779857351564,63.09,75358.01,0.0,1.0,0.0,0.0]
[1779857356599,63.09,75358.21,0.0,1.0,0.0,0.0]
[1779857358613,63.09,75365.85,0.0,1.0,0.0,0.0]
[1779857363648,63.09,75366.19,0.0,1.0,0.0,0.0]
[1779857365662,63.09,75371.21,0.0,1.0,0.0,0.0]
[1779857368682,63.09,75378.04,0.0,1.0,0.0,0.0]
[1779857369690,63.09,75378.87,0.0,1.0,0.0,0.0]
[1779857374725,63.09,75382.76,0.0,1.0,0.0,0.0]
[1779857379760,63.09,75385.44,0.0,1.0,0.0,0.0]
[1779857384795,63.09,75384.49,0.0,1.0,0.0,0.0]
[1779857390838,63.09,75387.47,0.0,1.0,0.0,0.0]
[1779857392852,63.09,75393.26,0.0,1.0,0.0,0.0]
[1779857397887,63.09,75394.26,0.0,1.0,0.0,0.0]
[1779857402922,63.09,75397.34,0.0,1.0,0.0,0.0]
[1779857407957,63.09,75388.45,0.0,1.0,0.0,0.0]
[1779857412992,63.09,75388.15,0.0,1.0,0.0,0.0]
[1779857416014,63.09,75393.7,0.0,1.0,0.0,0.0]
[1779857422055,63.09,75394.56,0.0,1.0,0.0,0.0]
[1779857427063,63.09,75392.42,0.0,1.0,0.0,0.0]
[1779857432128,63.09,75392.34,0.0,1.0,0.0,0.0]
[1779857436156,63.09,75398.59,0.0,1.0,0.0,0.0]
[1779857441192,63.09,75400.51,0.0,1.0,0.0,0.0]
[1779857446228,63.09,75400.62,0.0,1.0,0.0,0.0]
[1779857451263,63.09,75404.85,0.0,1.0,0.0,0.0]
[1779857455291,63.09,75411.83,0.0,1.0,0.0,0.0]
[1779857460326,63.09,75419.22,0.0,1.0,0.0,0.0]
[1779857462340,63.09,75424.64,0.0,1.0,0.0,0.0]
[1779857463346,63.09,75431.09,0.0,1.0,0.0,0.0]
[1779857466368,63.09,75435.57,0.0,1.0,0.0,0.0]
[1779857469389,63.09,75443.15,0.0,1.0,0.0,0.0]
[1779857474424,63.09,75443.93,0.0,1.0,0.0,0.0]
[1779857478456,63.09,75451.83,0.0,1.0,0.0,0.0]
[1779857480470,63.09,75458.55,0.0,1.0,0.0,0.0]
[1779857482482,63.09,75466.17,0.0,1.0,0.0,0.0]
[1779857483491,63.09,75466.24,0.0,1.0,0.0,0.0]
[1779857488525,63.09,75468.8,0.0,1.0,0.0,0.0]
[1779857491546,63.09,75463.18,0.0,1.0,0.0,0.0]
[1779857496581,63.09,75464.85,0.0,1.0,0.0,0.0]
[1779857501616,63.09,75466.68,0.0,1.0,0.0,0.0]
[1779857506651,63.09,75462.88,0.0,1.0,0.0,0.0]
[1779857511686,63.09,75459.84,0.0,1.0,0.0,0.0]
[1779857515713,63.09,75466.18,0.0,1.0,0.0,0.0]
[1779857520748,63.09,75465.64,0.0,1.0,0.0,0.0]
[1779857525789,63.09,75465.39,0.0,1.0,0.0,0.0]
[1779857530826,63.09,75462.96,0.0,1.0,0.0,0.0]
[1779857535861,63.09,75466.9,0.0,1.0,0.0,0.0]
[1779857540896,63.09,75464.98,0.0,1.0,0.0,0.0]
[1779857545931,63.09,75463.04,0.0,1.0,0.0,0.0]
[1779857550968,63.09,75460.22,0.0,1.0,0.0,0.0]
[1779857556001,63.09,75460.04,0.0,1.0,0.0,0.0]
[1779857561035,63.09,75464.78,0.0,1.0,0.0,0.0]
[1779857566072,63.09,75464.6,0.0,1.0,0.0,0.0]
[1779857571106,63.09,75464.03,0.0,1.0,0.0,0.0]
[1779857574128,63.09,75453.84,0.0,1.0,0.0,0.0]
[1779857575135,63.09,75438.45,0.0,1.0,0.0,0.0]
[1779857580175,63.09,75438.91,0.0,1.0,0.0,0.0]
[1779857583192,63.09,75445.28,0.0,1.0,0.0,0.0]
[1779857588230,63.09,75440.95,0.0,1.0,0.0,0.0]
[1779857593265,63.09,75442.42,0.0,1.0,0.0,0.0]
[1779857598300,63.09,75439.52,0.0,1.0,0.0,0.0]
[1779857603334,63.09,75442.44,0.0,1.0,0.0,0.0]
[1779857608373,63.09,75445.7,0.0,1.0,0.0,0.0]
[1779857613408,63.09,75444.93,0.0,1.0,0.0,0.0]
[1779857616431,63.09,75451.43,0.0,1.0,0.0,0.0]
[1779857621469,63.09,75450.52,0.0,1.0,0.0,0.0]
[1779857623481,63.09,75456.3,0.0,1.0,0.0,0.0]
[1779857628517,63.09,75451.43,0.0,1.0,0.0,0.0]
[1779857633551,63.09,75446.81,0.0,1.0,0.0,0.0]
[1779857638587,63.09,75446.85,0.0,1.0,0.0,0.0]
[1779857643623,63.09,75449.41,0.0,1.0,0.0,0.0]
[1779857646646,63.09,75456.0,0.0,1.0,0.0,0.0]
[1779857647656,63.09,75457.18,0.0,1.0,0.0,0.0]
[1779857652688,63.09,75458.99,0.0,1.0,0.0,0.0]
[1779857657723,63.09,75468.0,0.0,1.0,0.0,0.0]
[1779857658731,63.09,75471.54,0.0,1.0,0.0,0.0]
[1779857661751,63.09,75474.29,0.0,1.0,0.0,0.0]
[1779857666788,63.09,75476.54,0.0,1.0,0.0,0.0]
[1779857671822,63.09,75478.68,0.0,1.0,0.0,0.0]
[1779857676857,63.09,75474.65,0.0,1.0,0.0,0.0]
[1779857682899,63.09,75474.54,0.0,1.0,0.0,0.0]
[1779857687932,63.09,75479.13,0.0,1.0,0.0,0.0]
[1779857692969,63.09,75481.29,0.0,1.0,0.0,0.0]
[1779857698004,63.09,75477.27,0.0,1.0,0.0,0.0]
[1779857703040,63.09,75473.68,0.0,1.0,0.0,0.0]
[1779857705055,63.09,75466.31,0.0,1.0,0.0,0.0]
[1779857707068,63.09,75462.45,0.0,1.0,0.0,0.0]
[1779857712104,63.09,75459.95,0.0,1.0,0.0,0.0]
[1779857717137,63.09,75459.45,0.0,1.0,0.0,0.0]
[1779857722173,63.09,75459.0,0.0,1.0,0.0,0.0]
[1779857727208,63.09,75461.26,0.0,1.0,0.0,0.0]
[1779857732243,63.09,75459.47,0.0,1.0,0.0,0.0]
[1779857737277,63.09,75456.91,0.0,1.0,0.0,0.0]
[1779857742313,63.09,75456.29,0.0,1.0,0.0,0.0]
[1779857747347,63.09,75453.96,0.0,1.0,0.0,0.0]
[1779857751377,63.09,75459.61,0.0,1.0,0.0,0.0]
[1779857756412,63.09,75461.28,0.0,1.0,0.0,0.0]
[1779857761448,63.09,75465.07,0.0,1.0,0.0,0.0]
[1779857766483,63.09,75469.5,0.0,1.0,0.0,0.0]
[1779857771517,63.09,75471.17,0.0,1.0,0.0,0.0]
[1779857776554,63.09,75472.28,0.0,1.0,0.0,0.0]
[1779857781589,63.09,75468.95,0.0,1.0,0.0,0.0]
[1779857786624,63.09,75469.65,0.0,1.0,0.0,0.0]
[1779857791658,63.09,75470.29,0.0,1.0,0.0,0.0]
[1779857796695,63.09,75470.35,0.0,1.0,0.0,0.0]
[1779857803746,63.09,75467.83,0.0,1.0,0.0,0.0]
[1779857804751,63.09,75462.04,0.0,1.0,0.0,0.0]
[1779857805761,63.09,75461.72,0.0,1.0,0.0,0.0]
[1779857810792,63.09,75463.07,0.0,1.0,0.0,0.0]
[1779857815827,63.09,75463.19,0.0,1.0,0.0,0.0]
[1779857821868,63.09,75464.05,0.0,1.0,0.0,0.0]
[1779857826904,63.09,75463.01,0.0,1.0,0.0,0.0]
[1779857831940,63.09,75461.16,0.0,1.0,0.0,0.0]
[1779857836974,63.09,75461.24,0.0,1.0,0.0,0.0]
[1779857842009,63.09,75461.29,0.0,1.0,0.0,0.0]
[1779857847044,63.09,75461.26,0.0,1.0,0.0,0.0]
[1779857852079,63.09,75462.16,0.0,1.0,0.0,0.0]
[1779857855100,63.09,75455.03,0.0,1.0,0.0,0.0]
[1779857860135,63.09,75456.63,0.0,1.0,0.0,0.0]
[1779857865169,63.09,75456.88,0.0,1.0,0.0,0.0]
[1779857870176,63.09,75455.99,0.0,1.0,0.0,0.0]
[1779857875240,63.09,75455.74,0.0,1.0,0.0,0.0]
[1779857880275,63.09,75455.68,0.0,1.0,0.0,0.0]
[1779857885312,63.09,75456.73,0.0,1.0,0.0,0.0]
[1779857890345,63.09,75458.86,0.0,1.0,0.0,0.0]
[1779857895380,63.09,75458.94,0.0,1.0,0.0,0.0]
[1779857900386,63.09,75460.16,0.0,1.0,0.0,0.0]
[1779857905450,63.09,75461.04,0.0,1.0,0.0,0.0]
[1779857910456,63.09,75463.27,0.0,1.0,0.0,0.0]
[1779857915526,63.09,75463.67,0.0,1.0,0.0,0.0]
[1779857920556,63.09,75465.32,0.0,1.0,0.0,0.0]
[1779857925592,63.09,75463.86,0.0,1.0,0.0,0.0]
[1779857930627,63.09,75464.25,0.0,1.0,0.0,0.0]
[1779857935663,63.09,75464.1,0.0,1.0,0.0,0.0]
[1779857940697,63.09,75466.24,0.0,1.0,0.0,0.0]
[1779857942711,63.09,75472.35,0.0,1.0,0.0,0.0]
[1779857945733,63.09,75477.68,0.0,1.0,0.0,0.0]
[1779857950767,63.09,75480.39,0.0,1.0,0.0,0.0]
[1779857956810,63.09,75479.49,0.0,1.0,0.0,0.0]
[1779857961845,63.09,75479.06,0.0,1.0,0.0,0.0]
[1779857966880,63.09,75478.22,0.0,1.0,0.0,0.0]
[1779857969901,63.09,75472.46,0.0,1.0,0.0,0.0]
[1779857970908,63.09,75464.9,0.0,1.0,0.0,0.0]
[1779857971916,63.09,75463.61,0.0,1.0,0.0,0.0]
[1779857976951,63.09,75459.31,0.0,1.0,0.0,0.0]
[1779857981987,63.09,75457.16,0.0,1.0,0.0,0.0]
[1779857991050,63.09,75456.8,0.0,1.0,0.0,0.0]
[1779857996084,63.09,75453.37,0.0,1.0,0.0,0.0]
[1779858001123,63.09,75453.42,0.0,1.0,0.0,0.0]
[1779858006155,63.09,75453.0,0.0,1.0,0.0,0.0]
[1779858011190,63.09,75454.66,0.0,1.0,0.0,0.0]
[1779858016225,63.09,75455.38,0.0,1.0,0.0,0.0]
[1779858021262,63.09,75462.42,0.0,1.0,0.0,0.0]
[1779858022268,63.09,75467.58,0.0,1.0,0.0,0.0]
[1779858024282,63.09,75469.85,0.0,1.0,0.0,0.0]
[1779858028310,63.09,75475.11,0.0,1.0,0.0,0.0]
[1779858030324,63.09,75481.08,0.0,1.0,0.0,0.0]
[1779858032339,63.09,75486.6,0.0,1.0,0.0,0.0]
[1779858034353,63.09,75488.5,0.0,1.0,0.0,0.0]
[1779858039386,63.09,75486.64,0.0,1.0,0.0,0.0]
[1779858044422,63.09,75491.25,0.0,1.0,0.0,0.0]
[1779858048449,63.09,75484.91,0.0,1.0,0.0,0.0]
[1779858053485,63.09,75481.43,0.0,1.0,0.0,0.0]
[1779858058520,63.09,75479.31,0.0,1.0,0.0,0.0]
[1779858063555,63.09,75473.81,0.0,1.0,0.0,0.0]
[1779858068590,63.09,75466.67,0.0,1.0,0.0,0.0]
[1779858073626,63.09,75463.97,0.0,1.0,0.0,0.0]
[1779858078662,63.09,75463.28,0.0,1.0,0.0,0.0]
[1779858080676,63.09,75471.65,0.0,1.0,0.0,0.0]
[1779858086719,63.09,75474.81,0.0,1.0,0.0,0.0]
[1779858088736,63.09,75469.42,0.0,1.0,0.0,0.0]
[1779858093772,63.09,75474.1,0.0,1.0,0.0,0.0]
[1779858098808,63.09,75475.49,0.0,1.0,0.0,0.0]
[1779858103842,63.09,75473.95,0.0,1.0,0.0,0.0]
[1779858108878,63.09,75472.11,0.0,1.0,0.0,0.0]
[1779858113911,63.09,75473.06,0.0,1.0,0.0,0.0]
[1779858118946,63.09,75474.16,0.0,1.0,0.0,0.0]
[1779858123982,63.09,75475.44,0.0,1.0,0.0,0.0]
[1779858127003,63.09,75481.59,0.0,1.0,0.0,0.0]
[1779858132040,63.09,75483.85,0.0,1.0,0.0,0.0]
[1779858135072,63.09,75495.31,0.0,1.0,0.0,0.0]
[1779858136078,63.09,75502.96,0.0,1.0,0.0,0.0]
[1779858142124,63.09,75502.86,0.0,1.0,0.0,0.0]
[1779858147155,63.09,75504.38,0.0,1.0,0.0,0.0]
[1779858151184,63.09,75509.74,0.0,1.0,0.0,0.0]
[1779858153198,63.09,75512.97,0.0,1.0,0.0,0.0]
[1779858156219,63.09,75507.27,0.0,1.0,0.0,0.0]
[1779858161254,63.09,75509.5,0.0,1.0,0.0,0.0]
[1779858166290,63.09,75510.94,0.0,1.0,0.0,0.0]
[1779858172331,63.09,75510.96,0.0,1.0,0.0,0.0]
[1779858177365,63.09,75512.43,0.0,1.0,0.0,0.0]
[1779858182404,63.09,75510.66,0.0,1.0,0.0,0.0]
[1779858184417,63.09,75495.36,0.0,1.0,0.0,0.0]
[1779858185423,63.09,75492.75,0.0,1.0,0.0,0.0]
[1779858190459,63.09,75494.73,0.0,1.0,0.0,0.0]
[1779858193480,63.09,75488.48,0.0,1.0,0.0,0.0]
[1779858195498,63.09,75482.63,0.0,1.0,0.0,0.0]
[1779858200529,63.09,75491.12,0.0,1.0,0.0,0.0]
[1779858205564,63.09,75490.09,0.0,1.0,0.0,0.0]
[1779858207579,63.09,75495.24,0.0,1.0,0.0,0.0]
[1779858212619,63.09,75495.19,0.0,1.0,0.0,0.0]
[1779858217649,63.09,75493.66,0.0,1.0,0.0,0.0]
[1779858222684,63.09,75497.23,0.0,1.0,0.0,0.0]
[1779858227719,63.09,75496.86,0.0,1.0,0.0,0.0]
[1779858232753,63.09,75493.0,0.0,1.0,0.0,0.0]
[1779858237788,63.09,75496.51,0.0,1.0,0.0,0.0]
[1779858242824,63.09,75498.33,0.0,1.0,0.0,0.0]
[1779858247860,63.09,75506.97,0.0,1.0,0.0,0.0]
[1779858248867,63.09,75506.97,0.0,1.0,0.0,0.0]
[1779858250881,63.09,75511.67,0.0,1.0,0.0,0.0]
[1779858255914,63.09,75513.68,0.0,1.0,0.0,0.0]
[1779858260957,63.09,75514.5,0.0,1.0,0.0,0.0]
[1779858265990,63.09,75513.48,0.0,1.0,0.0,0.0]
[1779858271026,63.09,75513.44,0.0,1.0,0.0,0.0]
[1779858276062,63.09,75514.28,0.0,1.0,0.0,0.0]
[1779858281096,63.09,75514.65,0.0,1.0,0.0,0.0]
[1779858286130,63.09,75515.13,0.0,1.0,0.0,0.0]
[1779858291165,63.09,75517.0,0.0,1.0,0.0,0.0]
[1779858296201,63.09,75517.65,0.0,1.0,0.0,0.0]
[1779858301236,63.09,75517.94,0.0,1.0,0.0,0.0]
[1779858306270,63.09,75517.8,0.0,1.0,0.0,0.0]
[1779858311305,63.09,75518.64,0.0,1.0,0.0,0.0]
[1779858316341,63.09,75520.37,0.0,1.0,0.0,0.0]
[1779858321376,63.09,75521.89,0.0,1.0,0.0,0.0]
[1779858325404,63.09,75515.83,0.0,1.0,0.0,0.0]
[1779858330438,63.09,75519.17,0.0,1.0,0.0,0.0]
[1779858337487,63.09,75518.59,0.0,1.0,0.0,0.0]
[1779858342522,63.09,75519.58,0.0,1.0,0.0,0.0]
[1779858347557,63.09,75514.52,0.0,1.0,0.0,0.0]
[1779858352592,63.09,75515.52,0.0,1.0,0.0,0.0]
[1779858357628,63.09,75516.09,0.0,1.0,0.0,0.0]
[1779858362663,63.09,75514.44,0.0,1.0,0.0,0.0]
[1779858364676,63.09,75509.13,0.0,1.0,0.0,0.0]
[1779858369718,63.09,75509.19,0.0,1.0,0.0,0.0]
[1779858374752,63.09,75507.6,0.0,1.0,0.0,0.0]
[1779858380793,63.09,75509.87,0.0,1.0,0.0,0.0]
[1779858385828,63.09,75508.32,0.0,1.0,0.0,0.0]
[1779858390864,63.09,75508.53,0.0,1.0,0.0,0.0]
[1779858396905,63.09,75509.3,0.0,1.0,0.0,0.0]
[1779858400934,63.09,75502.82,0.0,1.0,0.0,0.0]
[1779858405969,63.09,75499.49,0.0,1.0,0.0,0.0]
[1779858411003,63.09,75499.03,0.0,1.0,0.0,0.0]
[1779858417046,63.09,75500.16,0.0,1.0,0.0,0.0]
[1779858422080,63.09,75498.21,0.0,1.0,0.0,0.0]
[1779858427116,63.09,75493.18,0.0,1.0,0.0,0.0]
[1779858432150,63.09,75491.9,0.0,1.0,0.0,0.0]
[1779858437187,63.09,75486.84,0.0,1.0,0.0,0.0]
[1779858442222,63.09,75486.66,0.0,1.0,0.0,0.0]
[1779858447256,63.09,75486.28,0.0,1.0,0.0,0.0]
[1779858452291,63.09,75486.69,0.0,1.0,0.0,0.0]
[1779858453300,63.09,75495.01,0.0,1.0,0.0,0.0]
[1779858458333,63.09,75497.45,0.0,1.0,0.0,0.0]
[1779858464384,63.09,75497.64,0.0,1.0,0.0,0.0]
[1779858469410,63.09,75490.43,0.0,1.0,0.0,0.0]
[1779858474445,63.09,75489.58,0.0,1.0,0.0,0.0]
[1779858476460,63.09,75495.8,0.0,1.0,0.0,0.0]
[1779858481493,63.09,75497.1,0.0,1.0,0.0,0.0]
[1779858486529,63.09,75497.64,0.0,1.0,0.0,0.0]
[1779858491563,63.09,75496.49,0.0,1.0,0.0,0.0]
[1779858494585,63.09,75491.45,0.0,1.0,0.0,0.0]
[1779858499621,63.09,75492.83,0.0,1.0,0.0,0.0]
[1779858501634,63.09,75498.17,0.0,1.0,0.0,0.0]
[1779858506669,63.09,75499.81,0.0,1.0,0.0,0.0]
[1779858511707,63.09,75498.99,0.0,1.0,0.0,0.0]
[1779858517745,63.09,75498.93,0.0,1.0,0.0,0.0]
[1779858521774,63.09,75505.53,0.0,1.0,0.0,0.0]
[1779858525803,63.09,75506.23,0.0,1.0,0.0,0.0]
[1779858530838,63.09,75506.9,0.0,1.0,0.0,0.0]
[1779858537887,63.09,75507.14,0.0,1.0,0.0,0.0]
[1779858542922,63.09,75509.95,0.0,1.0,0.0,0.0]
[1779858546950,63.09,75504.94,0.0,1.0,0.0,0.0]
[1779858551985,63.09,75504.53,0.0,1.0,0.0,0.0]
[1779858557021,63.09,75504.72,0.0,1.0,0.0,0.0]
[1779858562057,63.09,75507.12,0.0,1.0,0.0,0.0]
[1779858568098,63.09,75507.22,0.0,1.0,0.0,0.0]
[1779858573133,63.09,75507.5,0.0,1.0,0.0,0.0]
[1779858578169,63.09,75508.78,0.0,1.0,0.0,0.0]
[1779858583203,63.09,75510.03,0.0,1.0,0.0,0.0]
[1779858586232,63.09,75516.25,0.0,1.0,0.0,0.0]
[1779858588240,63.09,75521.13,0.0,1.0,0.0,0.0]
[1779858593276,63.09,75522.28,0.0,1.0,0.0,0.0]
[1779858599319,63.09,75523.0,0.0,1.0,0.0,0.0]
[1779858604353,63.09,75522.42,0.0,1.0,0.0,0.0]
[1779858609389,63.09,75519.89,0.0,1.0,0.0,0.0]
[1779858611402,63.09,75511.87,0.0,1.0,0.0,0.0]
[1779858614422,63.09,75505.36,0.0,1.0,0.0,0.0]
[1779858619458,63.09,75500.16,0.0,1.0,0.0,0.0]
[1779858624494,63.09,75500.21,0.0,1.0,0.0,0.0]
[1779858628520,63.09,75505.21,0.0,1.0,0.0,0.0]
[1779858633557,63.09,75504.37,0.0,1.0,0.0,0.0]
[1779858638593,63.09,75503.55,0.0,1.0,0.0,0.0]
[1779858645666,63.09,75502.91,0.0,1.0,0.0,0.0]
[1779858650676,63.09,75501.91,0.0,1.0,0.0,0.0]
[1779858651684,63.09,75508.39,0.0,1.0,0.0,0.0]
[1779858652692,63.09,75510.15,0.0,1.0,0.0,0.0]
[1779858658734,63.09,75513.83,0.0,1.0,0.0,0.0]
[1779858663768,63.09,75512.39,0.0,1.0,0.0,0.0]
[1779858668804,63.09,75509.78,0.0,1.0,0.0,0.0]
[1779858671828,63.09,75503.83,0.0,1.0,0.0,0.0]
[1779858674846,63.09,75502.2,0.0,1.0,0.0,0.0]
[1779858679881,63.09,75504.13,0.0,1.0,0.0,0.0]
[1779858684917,63.09,75509.76,0.0,1.0,0.0,0.0]
[1779858689951,63.09,75510.36,0.0,1.0,0.0,0.0]
[1779858694987,63.09,75505.74,0.0,1.0,0.0,0.0]
[1779858695994,63.09,75500.39,0.0,1.0,0.0,0.0]
[1779858701031,63.09,75499.7,0.0,1.0,0.0,0.0]
[1779858706064,63.09,75499.88,0.0,1.0,0.0,0.0]
[1779858712105,63.09,75500.03,0.0,1.0,0.0,0.0]
[1779858717140,63.09,75497.55,0.0,1.0,0.0,0.0]
[1779858722176,63.09,75499.43,0.0,1.0,0.0,0.0]
[1779858727211,63.09,75498.2,0.0,1.0,0.0,0.0]
[1779858732245,63.09,75494.18,0.0,1.0,0.0,0.0]
[1779858737281,63.09,75495.01,0.0,1.0,0.0,0.0]
[1779858742316,63.09,75490.29,0.0,1.0,0.0,0.0]
[1779858747351,63.09,75483.26,0.0,1.0,0.0,0.0]
[1779858753394,63.09,75487.42,0.0,1.0,0.0,0.0]
[1779858758432,63.09,75498.9,0.0,1.0,0.0,0.0]
[1779858763466,63.09,75500.1,0.0,1.0,0.0,0.0]
[1779858768504,63.09,75498.31,0.0,1.0,0.0,0.0]
[1779858774547,63.09,75498.86,0.0,1.0,0.0,0.0]
[1779858779580,63.09,75497.85,0.0,1.0,0.0,0.0]
[1779858784614,63.09,75498.1,0.0,1.0,0.0,0.0]
[1779858789649,63.09,75497.9,0.0,1.0,0.0,0.0]
[1779858795691,63.09,75498.04,0.0,1.0,0.0,0.0]
[1779858800726,63.09,75498.08,0.0,1.0,0.0,0.0]
[1779858805761,63.09,75497.6,0.0,1.0,0.0,0.0]
[1779858810796,63.09,75497.41,0.0,1.0,0.0,0.0]
[1779858815832,63.09,75496.54,0.0,1.0,0.0,0.0]
[1779858820867,63.09,75495.74,0.0,1.0,0.0,0.0]
[1779858825930,63.09,75495.23,0.0,1.0,0.0,0.0]
[1779858829930,63.09,75488.48,0.0,1.0,0.0,0.0]
[1779858832957,63.09,75483.24,0.0,1.0,0.0,0.0]
[1779858837990,63.09,75483.13,0.0,1.0,0.0,0.0]
[1779858843025,63.09,75484.76,0.0,1.0,0.0,0.0]
[1779858848059,63.09,75484.72,0.0,1.0,0.0,0.0]
[1779858853094,63.09,75483.02,0.0,1.0,0.0,0.0]
[1779858858130,63.09,75483.77,0.0,1.0,0.0,0.0]
[1779858863167,63.09,75489.1,0.0,1.0,0.0,0.0]
[1779858864173,63.09,75501.03,0.0,1.0,0.0,0.0]
[1779858867193,63.09,75506.07,0.0,1.0,0.0,0.0]
[1779858872229,63.09,75506.16,0.0,1.0,0.0,0.0]
[1779858877263,63.09,75504.8,0.0,1.0,0.0,0.0]
[1779858882300,63.09,75502.16,0.0,1.0,0.0,0.0]
[1779858888341,63.09,75501.06,0.0,1.0,0.0,0.0]
[1779858893376,63.09,75504.6,0.0,1.0,0.0,0.0]
[1779858900425,63.09,75505.0,0.0,1.0,0.0,0.0]
[1779858905460,63.09,75504.82,0.0,1.0,0.0,0.0]
[1779858910498,63.09,75502.17,0.0,1.0,0.0,0.0]
[1779858915530,63.09,75502.76,0.0,1.0,0.0,0.0]
[1779858922579,63.09,75502.43,0.0,1.0,0.0,0.0]
[1779858925600,63.09,75494.5,0.0,1.0,0.0,0.0]
[1779858930633,63.09,75493.43,0.0,1.0,0.0,0.0]
[1779858933658,63.09,75487.65,0.0,1.0,0.0,0.0]
[1779858938692,63.09,75492.77,0.0,1.0,0.0,0.0]
[1779858943727,63.09,75494.61,0.0,1.0,0.0,0.0]
[1779858948762,63.09,75493.24,0.0,1.0,0.0,0.0]
[1779858953799,63.09,75493.19,0.0,1.0,0.0,0.0]
[1779858958835,63.09,75493.32,0.0,1.0,0.0,0.0]
[1779858963869,63.09,75493.75,0.0,1.0,0.0,0.0]
[1779858968906,63.09,75492.92,0.0,1.0,0.0,0.0]
[1779858973939,63.09,75493.31,0.0,1.0,0.0,0.0]
[1779858979980,63.09,75493.32,0.0,1.0,0.0,0.0]
[1779858985022,63.09,75493.34,0.0,1.0,0.0,0.0]
[1779858990053,63.09,75496.28,0.0,1.0,0.0,0.0]
[1779858995088,63.09,75496.13,0.0,1.0,0.0,0.0]
[1779859000122,63.09,75496.39,0.0,1.0,0.0,0.0]
[1779859005158,63.09,75494.8,0.0,1.0,0.0,0.0]
[1779859008180,63.09,75500.41,0.0,1.0,0.0,0.0]
[1779859010192,63.09,75504.24,0.0,1.0,0.0,0.0]
[1779859015228,63.09,75504.84,0.0,1.0,0.0,0.0]
[1779859020265,63.09,75505.92,0.0,1.0,0.0,0.0]
[1779859024292,63.09,75499.49,0.0,1.0,0.0,0.0]
[1779859029326,63.09,75497.7,0.0,1.0,0.0,0.0]
[1779859034361,63.09,75497.56,0.0,1.0,0.0,0.0]
[1779859040403,63.09,75497.18,0.0,1.0,0.0,0.0]
[1779859045437,63.09,75495.03,0.0,1.0,0.0,0.0]
[1779859050472,63.09,75490.89,0.0,1.0,0.0,0.0]
[1779859055507,63.09,75491.07,0.0,1.0,0.0,0.0]
[1779859066584,63.09,75492.17,0.0,1.0,0.0,0.0]
[1779859071619,63.09,75493.23,0.0,1.0,0.0,0.0]
[1779859076654,63.09,75493.5,0.0,1.0,0.0,0.0]
[1779859081690,63.09,75494.19,0.0,1.0,0.0,0.0]
[1779859086725,63.09,75493.75,0.0,1.0,0.0,0.0]
[1779859091760,63.09,75499.61,0.0,1.0,0.0,0.0]
[1779859096794,63.09,75503.45,0.0,1.0,0.0,0.0]
[1779859098809,63.09,75510.8,0.0,1.0,0.0,0.0]
[1779859100822,63.09,75515.72,0.0,1.0,0.0,0.0]
[1779859105859,63.09,75512.31,0.0,1.0,0.0,0.0]
[1779859110892,63.09,75512.74,0.0,1.0,0.0,0.0]
[1779859115929,63.09,75512.63,0.0,1.0,0.0,0.0]
[1779859120970,63.09,75510.79,0.0,1.0,0.0,0.0]
[1779859126012,63.09,75511.89,0.0,1.0,0.0,0.0]
[1779859131040,63.09,75511.25,0.0,1.0,0.0,0.0]
[1779859136074,63.09,75509.12,0.0,1.0,0.0,0.0]
[1779859140104,63.09,75502.83,0.0,1.0,0.0,0.0]
[1779859145138,63.09,75503.04,0.0,1.0,0.0,0.0]
[1779859150175,63.09,75507.38,0.0,1.0,0.0,0.0]
[1779859155208,63.09,75507.72,0.0,1.0,0.0,0.0]
[1779859160243,63.09,75507.75,0.0,1.0,0.0,0.0]
[1779859165277,63.09,75505.95,0.0,1.0,0.0,0.0]
[1779859171319,63.09,75505.86,0.0,1.0,0.0,0.0]
[1779859176354,63.09,75505.27,0.0,1.0,0.0,0.0]
[1779859181390,63.09,75505.16,0.0,1.0,0.0,0.0]
[1779859184411,63.09,75499.11,0.0,1.0,0.0,0.0]
[1779859185417,63.09,75497.12,0.0,1.0,0.0,0.0]
[1779859197502,63.09,75495.8,0.0,1.0,0.0,0.0]
[1779859202537,63.09,75498.15,0.0,1.0,0.0,0.0]
[1779859205557,63.09,75490.91,0.0,1.0,0.0,0.0]
[1779859210593,63.09,75490.95,0.0,1.0,0.0,0.0]
[1779859215628,63.09,75491.12,0.0,1.0,0.0,0.0]
[1779859220665,63.09,75491.86,0.0,1.0,0.0,0.0]
[1779859223684,63.09,75486.08,0.0,1.0,0.0,0.0]
[1779859228719,63.09,75480.71,0.0,1.0,0.0,0.0]
[1779859231742,63.09,75475.59,0.0,1.0,0.0,0.0]
[1779859236775,63.09,75481.68,0.0,1.0,0.0,0.0]
[1779859239796,63.09,75486.85,0.0,1.0,0.0,0.0]
[1779859244836,63.09,75490.74,0.0,1.0,0.0,0.0]
[1779859249872,63.09,75496.12,0.0,1.0,0.0,0.0]
[1779859254912,63.09,75497.67,0.0,1.0,0.0,0.0]
[1779859259945,63.09,75497.13,0.0,1.0,0.0,0.0]
[1779859264978,63.09,75499.8,0.0,1.0,0.0,0.0]
[1779859269007,63.09,75505.46,0.0,1.0,0.0,0.0]
[1779859274043,63.09,75507.91,0.0,1.0,0.0,0.0]
[1779859279076,63.09,75509.11,0.0,1.0,0.0,0.0]
[1779859284110,63.09,75510.9,0.0,1.0,0.0,0.0]
[1779859289146,63.09,75508.0,0.0,1.0,0.0,0.0]
[1779859293173,63.09,75505.22,0.0,1.0,0.0,0.0]
[1779859298211,63.09,75504.45,0.0,1.0,0.0,0.0]
[1779859304253,63.09,75505.15,0.0,1.0,0.0,0.0]
[1779859309287,63.09,75507.43,0.0,1.0,0.0,0.0]
[1779859315329,63.09,75507.62,0.0,1.0,0.0,0.0]
[1779859320368,63.09,75507.99,0.0,1.0,0.0,0.0]
[1779859325403,63.09,75510.82,0.0,1.0,0.0,0.0]
[1779859330438,63.09,75514.19,0.0,1.0,0.0,0.0]
[1779859335472,63.09,75522.68,0.0,1.0,0.0,0.0]
[1779859336481,63.09,75522.66,0.0,1.0,0.0,0.0]
[1779859341517,63.09,75525.45,0.0,1.0,0.0,0.0]
[1779859346551,63.09,75526.76,0.0,1.0,0.0,0.0]
[1779859351586,63.09,75528.01,0.0,1.0,0.0,0.0]
[1779859356621,63.09,75531.18,0.0,1.0,0.0,0.0]
[1779859361657,63.09,75532.39,0.0,1.0,0.0,0.0]
[1779859365689,63.09,75537.8,0.0,1.0,0.0,0.0]
[1779859368706,63.09,75544.53,0.0,1.0,0.0,0.0]
[1779859372734,63.09,75549.6,0.0,1.0,0.0,0.0]
[1779859376762,63.09,75541.43,0.0,1.0,0.0,0.0]
[1779859379782,63.09,75536.26,0.0,1.0,0.0,0.0]
[1779859384818,63.09,75533.66,0.0,1.0,0.0,0.0]
[1779859389852,63.09,75534.83,0.0,1.0,0.0,0.0]
[1779859394888,63.09,75531.66,0.0,1.0,0.0,0.0]
[1779859399922,63.09,75521.59,0.0,1.0,0.0,0.0]
[1779859404958,63.09,75520.21,0.0,1.0,0.0,0.0]
[1779859410030,63.09,75526.13,0.0,1.0,0.0,0.0]
[1779859415030,63.09,75525.46,0.0,1.0,0.0,0.0]
[1779859420063,63.09,75525.22,0.0,1.0,0.0,0.0]
[1779859425098,63.09,75526.18,0.0,1.0,0.0,0.0]
[1779859430134,63.09,75527.07,0.0,1.0,0.0,0.0]
[1779859435169,63.09,75523.54,0.0,1.0,0.0,0.0]
[1779859440243,63.09,75521.41,0.0,1.0,0.0,0.0]
[1779859446248,63.09,75525.11,0.0,1.0,0.0,0.0]
[1779859451287,63.09,75529.9,0.0,1.0,0.0,0.0]
[1779859456319,63.09,75531.72,0.0,1.0,0.0,0.0]
[1779859460345,63.09,75539.54,0.0,1.0,0.0,0.0]
[1779859462361,63.09,75545.71,0.0,1.0,0.0,0.0]
[1779859468401,63.09,75548.44,0.0,1.0,0.0,0.0]
[1779859473439,63.09,75548.87,0.0,1.0,0.0,0.0]
[1779859475453,63.09,75543.18,0.0,1.0,0.0,0.0]
[1779859480488,63.09,75541.79,0.0,1.0,0.0,0.0]
[1779859485524,63.09,75542.09,0.0,1.0,0.0,0.0]
[1779859490564,63.09,75542.81,0.0,1.0,0.0,0.0]
[1779859495599,63.09,75543.7,0.0,1.0,0.0,0.0]
[1779859500635,63.09,75544.06,0.0,1.0,0.0,0.0]
[1779859505670,63.09,75539.7,0.0,1.0,0.0,0.0]
[1779859510735,63.09,75536.57,0.0,1.0,0.0,0.0]
[1779859519768,63.09,75536.18,0.0,1.0,0.0,0.0]
[1779859524802,63.09,75533.96,0.0,1.0,0.0,0.0]
[1779859529837,63.09,75537.82,0.0,1.0,0.0,0.0]
[1779859534871,63.09,75538.67,0.0,1.0,0.0,0.0]
[1779859539906,63.09,75540.27,0.0,1.0,0.0,0.0]
[1779859544944,63.09,75540.8,0.0,1.0,0.0,0.0]
[1779859549990,63.09,75542.57,0.0,1.0,0.0,0.0]
[1779859555017,63.09,75543.39,0.0,1.0,0.0,0.0]
[1779859561056,63.09,75543.16,0.0,1.0,0.0,0.0]
[1779859566091,63.09,75545.61,0.0,1.0,0.0,0.0]
[1779859571156,63.09,75545.35,0.0,1.0,0.0,0.0]
[1779859576161,63.09,75545.47,0.0,1.0,0.0,0.0]
[1779859581198,63.09,75544.6,0.0,1.0,0.0,0.0]
[1779859586231,63.09,75544.84,0.0,1.0,0.0,0.0]
[1779859591299,63.09,75544.37,0.0,1.0,0.0,0.0]
[1779859596304,63.09,75544.01,0.0,1.0,0.0,0.0]
[1779859601338,63.09,75543.01,0.0,1.0,0.0,0.0]
[1779859606373,63.09,75543.17,0.0,1.0,0.0,0.0]
[1779859611408,63.09,75545.12,0.0,1.0,0.0,0.0]
[1779859613422,63.09,75557.11,0.0,1.0,0.0,0.0]
[1779859618456,63.09,75559.05,0.0,1.0,0.0,0.0]
[1779859623491,63.09,75559.22,0.0,1.0,0.0,0.0]
[1779859629535,63.09,75559.43,0.0,1.0,0.0,0.0]
[1779859634569,63.09,75560.0,0.0,1.0,0.0,0.0]
[1779859635576,63.09,75568.94,0.0,1.0,0.0,0.0]
[1779859638597,63.09,75575.58,0.0,1.0,0.0,0.0]
[1779859643632,63.09,75579.67,0.0,1.0,0.0,0.0]
[1779859648666,63.09,75576.82,0.0,1.0,0.0,0.0]
[1779859653702,63.09,75576.21,0.0,1.0,0.0,0.0]
[1779859658736,63.09,75577.62,0.0,1.0,0.0,0.0]
[1779859663772,63.09,75573.37,0.0,1.0,0.0,0.0]
[1779859667800,63.09,75567.32,0.0,1.0,0.0,0.0]
[1779859669814,63.09,75565.4,0.0,1.0,0.0,0.0]
[1779859674849,63.09,75561.21,0.0,1.0,0.0,0.0]
[1779859679884,63.09,75562.47,0.0,1.0,0.0,0.0]
[1779859684918,63.09,75568.61,0.0,1.0,0.0,0.0]
[1779859689961,63.09,75571.16,0.0,1.0,0.0,0.0]
[1779859694993,63.09,75569.69,0.0,1.0,0.0,0.0]
[1779859700029,63.09,75570.3,0.0,1.0,0.0,0.0]
[1779859705064,63.09,75569.47,0.0,1.0,0.0,0.0]
[1779859710100,63.09,75568.37,0.0,1.0,0.0,0.0]
[1779859713121,63.09,75565.32,0.0,1.0,0.0,0.0]
[1779859718158,63.09,75565.07,0.0,1.0,0.0,0.0]
[1779859723192,63.09,75565.86,0.0,1.0,0.0,0.0]
[1779859728228,63.09,75566.28,0.0,1.0,0.0,0.0]
[1779859733263,63.09,75568.18,0.0,1.0,0.0,0.0]
[1779859738298,63.09,75567.24,0.0,1.0,0.0,0.0]
[1779859744340,63.09,75566.18,0.0,1.0,0.0,0.0]
[1779859749375,63.09,75565.37,0.0,1.0,0.0,0.0]
[1779859754411,63.09,75564.53,0.0,1.0,0.0,0.0]
[1779859759445,63.09,75564.38,0.0,1.0,0.0,0.0]
[1779859764480,63.09,75565.22,0.0,1.0,0.0,0.0]
[1779859769515,63.09,75560.25,0.0,1.0,0.0,0.0]
[1779859774549,63.09,75555.18,0.0,1.0,0.0,0.0]
[1779859777571,63.09,75551.08,0.0,1.0,0.0,0.0]
[1779859779587,63.09,75545.74,0.0,1.0,0.0,0.0]
[1779859784620,63.09,75548.16,0.0,1.0,0.0,0.0]
[1779859789655,63.09,75549.28,0.0,1.0,0.0,0.0]
[1779859794690,63.09,75549.33,0.0,1.0,0.0,0.0]
[1779859799724,63.09,75547.3,0.0,1.0,0.0,0.0]
[1779859803755,63.09,75553.86,0.0,1.0,0.0,0.0]
[1779859807802,63.09,75569.35,0.0,1.0,0.0,0.0]
[1779859812837,63.09,75570.66,0.0,1.0,0.0,0.0]
[1779859817876,63.09,75570.85,0.0,1.0,0.0,0.0]
[1779859822908,63.09,75569.18,0.0,1.0,0.0,0.0]
[1779859827946,63.09,75569.94,0.0,1.0,0.0,0.0]
[1779859832983,63.09,75569.27,0.0,1.0,0.0,0.0]
[1779859838015,63.09,75567.92,0.0,1.0,0.0,0.0]
[1779859843050,63.09,75567.04,0.0,1.0,0.0,0.0]
[1779859848088,63.09,75566.49,0.0,1.0,0.0,0.0]
[1779859853123,63.09,75565.97,0.0,1.0,0.0,0.0]
[1779859860172,63.09,75563.16,0.0,1.0,0.0,0.0]
[1779859866214,63.09,75564.87,0.0,1.0,0.0,0.0]
[1779859871249,63.09,75566.77,0.0,1.0,0.0,0.0]
[1779859876285,63.09,75564.93,0.0,1.0,0.0,0.0]
[1779859881320,63.09,75563.84,0.0,1.0,0.0,0.0]
[1779859886356,63.09,75567.49,0.0,1.0,0.0,0.0]
[1779859891390,63.09,75567.43,0.0,1.0,0.0,0.0]
[1779859896424,63.09,75570.44,0.0,1.0,0.0,0.0]
[1779859898439,63.09,75577.09,0.0,1.0,0.0,0.0]
[1779859903474,63.09,75577.96,0.0,1.0,0.0,0.0]
[1779859908510,63.09,75577.35,0.0,1.0,0.0,0.0]
[1779859913544,63.09,75576.77,0.0,1.0,0.0,0.0]
[1779859918582,63.09,75567.69,0.0,1.0,0.0,0.0]
[1779859919588,63.09,75559.23,0.0,1.0,0.0,0.0]
[1779859924623,63.09,75560.86,0.0,1.0,0.0,0.0]
[1779859929658,63.09,75558.16,0.0,1.0,0.0,0.0]
[1779859934694,63.09,75560.37,0.0,1.0,0.0,0.0]
[1779859938721,63.09,75556.0,0.0,1.0,0.0,0.0]
[1779859943759,63.09,75559.07,0.0,1.0,0.0,0.0]
[1779859948793,63.09,75557.71,0.0,1.0,0.0,0.0]
[1779859953832,63.09,75558.46,0.0,1.0,0.0,0.0]
[1779859958869,63.09,75555.77,0.0,1.0,0.0,0.0]
[1779859963903,63.09,75554.66,0.0,1.0,0.0,0.0]
[1779859968937,63.09,75555.73,0.0,1.0,0.0,0.0]
[1779859972966,63.09,75550.47,0.0,1.0,0.0,0.0]
[1779859978001,63.09,75546.16,0.0,1.0,0.0,0.0]
[1779859983070,63.09,75543.41,0.0,1.0,0.0,0.0]
[1779859985070,63.09,75535.64,0.0,1.0,0.0,0.0]
[1779859987085,63.09,75534.63,0.0,1.0,0.0,0.0]
[1779859992119,63.09,75530.36,0.0,1.0,0.0,0.0]
[1779859995142,63.09,75522.76,0.0,1.0,0.0,0.0]
[1779859996148,63.09,75517.54,0.0,1.0,0.0,0.0]
[1779859998161,63.09,75514.07,0.0,1.0,0.0,0.0]
[1779860003197,63.09,75515.59,0.0,1.0,0.0,0.0]
[1779860005215,63.09,75528.35,0.0,1.0,0.0,0.0]
[1779860006219,63.09,75537.13,0.0,1.0,0.0,0.0]
[1779860007226,63.09,75536.74,0.0,1.0,0.0,0.0]
[1779860012261,63.09,75535.24,0.0,1.0,0.0,0.0]
[1779860014275,63.09,75527.54,0.0,1.0,0.0,0.0]
[1779860015283,63.09,75527.2,0.0,1.0,0.0,0.0]
[1779860019310,63.09,75523.09,0.0,1.0,0.0,0.0]
[1779860024345,63.09,75525.12,0.0,1.0,0.0,0.0]
[1779860029380,63.09,75525.99,0.0,1.0,0.0,0.0]
[1779860034415,63.09,75524.98,0.0,1.0,0.0,0.0]
[1779860039450,63.09,75530.8,0.0,1.0,0.0,0.0]
[1779860044485,63.09,75530.09,0.0,1.0,0.0,0.0]
[1779860049520,63.09,75529.65,0.0,1.0,0.0,0.0]
[1779860054554,63.09,75529.21,0.0,1.0,0.0,0.0]
[1779860059590,63.09,75531.09,0.0,1.0,0.0,0.0]
[1779860064631,63.09,75531.51,0.0,1.0,0.0,0.0]
[1779860069666,63.09,75531.77,0.0,1.0,0.0,0.0]
[1779860073695,63.09,75528.05,0.0,1.0,0.0,0.0]
[1779860075709,63.09,75521.74,0.0,1.0,0.0,0.0]
[1779860080749,63.09,75516.7,0.0,1.0,0.0,0.0]
[1779860085779,63.09,75515.56,0.0,1.0,0.0,0.0]
[1779860090814,63.09,75516.46,0.0,1.0,0.0,0.0]
[1779860096855,63.09,75515.87,0.0,1.0,0.0,0.0]
[1779860101890,63.09,75515.22,0.0,1.0,0.0,0.0]
[1779860106926,63.09,75513.97,0.0,1.0,0.0,0.0]
[1779860111964,63.09,75513.92,0.0,1.0,0.0,0.0]
[1779860113976,63.09,75524.35,0.0,1.0,0.0,0.0]
[1779860118010,63.09,75530.26,0.0,1.0,0.0,0.0]
[1779860120033,63.09,75539.85,0.0,1.0,0.0,0.0]
[1779860125061,63.09,75535.6,0.0,1.0,0.0,0.0]
[1779860130109,63.09,75535.2,0.0,1.0,0.0,0.0]
[1779860135140,63.09,75540.09,0.0,1.0,0.0,0.0]
[1779860140174,63.09,75536.24,0.0,1.0,0.0,0.0]
[1779860145200,63.09,75534.37,0.0,1.0,0.0,0.0]
[1779860150245,63.09,75534.69,0.0,1.0,0.0,0.0]
[1779860155282,63.09,75532.84,0.0,1.0,0.0,0.0]
[1779860160317,63.09,75533.82,0.0,1.0,0.0,0.0]
[1779860165352,63.09,75533.81,0.0,1.0,0.0,0.0]
[1779860170390,63.09,75534.2,0.0,1.0,0.0,0.0]
[1779860174418,63.09,75539.62,0.0,1.0,0.0,0.0]
[1779860176431,63.09,75547.89,0.0,1.0,0.0,0.0]
[1779860178449,63.09,75552.06,0.0,1.0,0.0,0.0]
[1779860181467,63.09,75545.43,0.0,1.0,0.0,0.0]
[1779860186502,63.09,75538.17,0.0,1.0,0.0,0.0]
[1779860191537,63.09,75540.33,0.0,1.0,0.0,0.0]
[1779860196572,63.09,75539.68,0.0,1.0,0.0,0.0]
[1779860199593,63.09,75544.87,0.0,1.0,0.0,0.0]
[1779860204628,63.09,75546.38,0.0,1.0,0.0,0.0]
[1779860209663,63.09,75559.42,0.0,1.0,0.0,0.0]
[1779860214697,63.09,75564.85,0.0,1.0,0.0,0.0]
[1779860219733,63.09,75564.97,0.0,1.0,0.0,0.0]
[1779860224767,63.09,75564.33,0.0,1.0,0.0,0.0]
[1779860229803,63.09,75562.95,0.0,1.0,0.0,0.0]
[1779860235844,63.09,75564.81,0.0,1.0,0.0,0.0]
[1779860240879,63.09,75572.63,0.0,1.0,0.0,0.0]
[1779860245914,63.09,75576.98,0.0,1.0,0.0,0.0]
[1779860250950,63.09,75578.0,0.0,1.0,0.0,0.0]
[1779860255996,63.09,75580.24,0.0,1.0,0.0,0.0]
[1779860256993,63.09,75587.37,0.0,1.0,0.0,0.0]
[1779860259007,63.09,75595.34,0.0,1.0,0.0,0.0]
[1779860264042,63.09,75597.54,0.0,1.0,0.0,0.0]
[1779860269076,63.09,75596.27,0.0,1.0,0.0,0.0]
[1779860274112,63.09,75595.32,0.0,1.0,0.0,0.0]
[1779860279147,63.09,75592.61,0.0,1.0,0.0,0.0]
[1779860283176,63.09,75585.92,0.0,1.0,0.0,0.0]
[1779860288212,63.09,75581.61,0.0,1.0,0.0,0.0]
[1779860290225,63.09,75575.63,0.0,1.0,0.0,0.0]
[1779860296269,63.09,75575.81,0.0,1.0,0.0,0.0]
[1779860301303,63.09,75578.16,0.0,1.0,0.0,0.0]
[1779860306339,63.09,75577.01,0.0,1.0,0.0,0.0]
[1779860311375,63.09,75575.18,0.0,1.0,0.0,0.0]
[1779860316409,63.09,75575.1,0.0,1.0,0.0,0.0]
[1779860321443,63.09,75577.46,0.0,1.0,0.0,0.0]
[1779860326480,63.09,75576.8,0.0,1.0,0.0,0.0]
[1779860331514,63.09,75576.73,0.0,1.0,0.0,0.0]
[1779860336547,63.09,75574.77,0.0,1.0,0.0,0.0]
[1779860341583,63.09,75570.45,0.0,1.0,0.0,0.0]
[1779860346618,63.09,75571.63,0.0,1.0,0.0,0.0]
[1779860351652,63.09,75570.57,0.0,1.0,0.0,0.0]
[1779860356675,63.09,75570.89,0.0,1.0,0.0,0.0]
[1779860361722,63.09,75571.69,0.0,1.0,0.0,0.0]
[1779860366759,63.09,75573.93,0.0,1.0,0.0,0.0]
[1779860371793,63.09,75574.17,0.0,1.0,0.0,0.0]
[1779860376827,63.09,75571.51,0.0,1.0,0.0,0.0]
[1779860381871,63.09,75572.82,0.0,1.0,0.0,0.0]
[1779860386886,63.09,75571.04,0.0,1.0,0.0,0.0]
[1779860391933,63.09,75571.6,0.0,1.0,0.0,0.0]
[1779860396968,63.09,75567.57,0.0,1.0,0.0,0.0]
[1779860402004,63.09,75568.56,0.0,1.0,0.0,0.0]
[1779860404023,63.09,75559.78,0.0,1.0,0.0,0.0]
[1779860409057,63.09,75564.61,0.0,1.0,0.0,0.0]
[1779860415103,63.09,75560.18,0.0,1.0,0.0,0.0]
[1779860420137,63.09,75560.43,0.0,1.0,0.0,0.0]
[1779860425171,63.09,75561.45,0.0,1.0,0.0,0.0]
[1779860430207,63.09,75562.31,0.0,1.0,0.0,0.0]
[1779860435242,63.09,75562.35,0.0,1.0,0.0,0.0]
[1779860440277,63.09,75561.65,0.0,1.0,0.0,0.0]
[1779860446319,63.09,75561.75,0.0,1.0,0.0,0.0]
[1779860452361,63.09,75561.93,0.0,1.0,0.0,0.0]
[1779860457398,63.09,75561.29,0.0,1.0,0.0,0.0]
[1779860462437,63.09,75544.23,0.0,1.0,0.0,0.0]
[1779860463439,63.09,75539.08,0.0,1.0,0.0,0.0]
[1779860464447,63.09,75533.15,0.0,1.0,0.0,0.0]
[1779860468484,63.09,75524.79,0.0,1.0,0.0,0.0]
[1779860470500,63.09,75518.17,0.0,1.0,0.0,0.0]
[1779860473522,63.09,75513.02,0.0,1.0,0.0,0.0]
[1779860478557,63.09,75510.3,0.0,1.0,0.0,0.0]
[1779860480568,63.09,75504.83,0.0,1.0,0.0,0.0]
[1779860486614,63.09,75499.59,0.0,1.0,0.0,0.0]
[1779860491647,63.09,75502.43,0.0,1.0,0.0,0.0]
[1779860496682,63.09,75499.91,0.0,1.0,0.0,0.0]
[1779860501717,63.09,75498.32,0.0,1.0,0.0,0.0]
[1779860506758,63.09,75499.41,0.0,1.0,0.0,0.0]
[1779860511791,63.09,75501.03,0.0,1.0,0.0,0.0]
[1779860516825,63.09,75502.35,0.0,1.0,0.0,0.0]
[1779860521860,63.09,75501.96,0.0,1.0,0.0,0.0]
[1779860526894,63.09,75501.88,0.0,1.0,0.0,0.0]
[1779860531930,63.09,75502.35,0.0,1.0,0.0,0.0]
[1779860533944,63.09,75507.41,0.0,1.0,0.0,0.0]
[1779860538979,63.09,75507.23,0.0,1.0,0.0,0.0]
[1779860544014,63.09,75508.14,0.0,1.0,0.0,0.0]
[1779860549048,63.09,75507.47,0.0,1.0,0.0,0.0]
[1779860551063,63.09,75504.28,0.0,1.0,0.0,0.0]
[1779860553076,63.09,75502.44,0.0,1.0,0.0,0.0]
[1779860558118,63.09,75500.3,0.0,1.0,0.0,0.0]
[1779860561133,63.09,75492.51,0.0,1.0,0.0,0.0]
[1779860566168,63.09,75488.07,0.0,1.0,0.0,0.0]
[1779860568181,63.09,75479.85,0.0,1.0,0.0,0.0]
[1779860569189,63.09,75477.49,0.0,1.0,0.0,0.0]
[1779860570196,63.09,75486.22,0.0,1.0,0.0,0.0]
[1779860572211,63.09,75492.26,0.0,1.0,0.0,0.0]
[1779860575231,63.09,75497.38,0.0,1.0,0.0,0.0]
[1779860580266,63.09,75499.71,0.0,1.0,0.0,0.0]
[1779860582280,63.09,75505.52,0.0,1.0,0.0,0.0]
[1779860584293,63.09,75510.64,0.0,1.0,0.0,0.0]
[1779860586308,63.09,75520.19,0.0,1.0,0.0,0.0]
[1779860591343,63.09,75520.07,0.0,1.0,0.0,0.0]
[1779860597385,63.09,75518.92,0.0,1.0,0.0,0.0]
[1779860598392,63.09,75513.15,0.0,1.0,0.0,0.0]
[1779860605441,63.09,75511.57,0.0,1.0,0.0,0.0]
[1779860610478,63.09,75511.77,0.0,1.0,0.0,0.0]
[1779860615512,63.09,75515.33,0.0,1.0,0.0,0.0]
[1779860620547,63.09,75515.0,0.0,1.0,0.0,0.0]
[1779860626588,63.09,75515.03,0.0,1.0,0.0,0.0]
[1779860631627,63.09,75514.02,0.0,1.0,0.0,0.0]
[1779860636662,63.09,75514.37,0.0,1.0,0.0,0.0]
[1779860641696,63.09,75507.23,0.0,1.0,0.0,0.0]
[1779860646733,63.09,75502.81,0.0,1.0,0.0,0.0]
[1779860651767,63.09,75508.98,0.0,1.0,0.0,0.0]
[1779860652776,63.09,75510.72,0.0,1.0,0.0,0.0]
[1779860657810,63.09,75510.45,0.0,1.0,0.0,0.0]
[1779860663855,63.09,75511.86,0.0,1.0,0.0,0.0]
[1779860668907,63.09,75511.87,0.0,1.0,0.0,0.0]
[1779860673922,63.09,75513.3,0.0,1.0,0.0,0.0]
[1779860678976,63.09,75514.22,0.0,1.0,0.0,0.0]
[1779860683992,63.09,75514.64,0.0,1.0,0.0,0.0]
[1779860689027,63.09,75514.84,0.0,1.0,0.0,0.0]
[1779860694063,63.09,75516.08,0.0,1.0,0.0,0.0]
[1779860699097,63.09,75517.24,0.0,1.0,0.0,0.0]
[1779860704132,63.09,75515.68,0.0,1.0,0.0,0.0]
[1779860709167,63.09,75518.12,0.0,1.0,0.0,0.0]
[1779860714202,63.09,75516.09,0.0,1.0,0.0,0.0]
[1779860719259,63.09,75509.28,0.0,1.0,0.0,0.0]
[1779860724278,63.09,75508.97,0.0,1.0,0.0,0.0]
[1779860728310,63.09,75518.56,0.0,1.0,0.0,0.0]
[1779860732333,63.09,75527.7,0.0,1.0,0.0,0.0]
[1779860734347,63.09,75534.67,0.0,1.0,0.0,0.0]
[1779860739382,63.09,75535.28,0.0,1.0,0.0,0.0]
[1779860742403,63.09,75542.87,0.0,1.0,0.0,0.0]
[1779860747442,63.09,75545.63,0.0,1.0,0.0,0.0]
[1779860751469,63.09,75537.69,0.0,1.0,0.0,0.0]
[1779860757510,63.09,75531.34,0.0,1.0,0.0,0.0]
[1779860762545,63.09,75528.83,0.0,1.0,0.0,0.0]
[1779860764559,63.09,75534.56,0.0,1.0,0.0,0.0]
[1779860769594,63.09,75536.13,0.0,1.0,0.0,0.0]
[1779860773621,63.09,75541.42,0.0,1.0,0.0,0.0]
[1779860778657,63.09,75542.48,0.0,1.0,0.0,0.0]
[1779860783692,63.09,75544.85,0.0,1.0,0.0,0.0]
[1779860788727,63.09,75546.18,0.0,1.0,0.0,0.0]
[1779860793763,63.09,75545.59,0.0,1.0,0.0,0.0]
[1779860798797,63.09,75546.59,0.0,1.0,0.0,0.0]
[1779860803837,63.09,75549.82,0.0,1.0,0.0,0.0]
[1779860808872,63.09,75549.75,0.0,1.0,0.0,0.0]
[1779860812901,63.09,75556.1,0.0,1.0,0.0,0.0]
[1779860817938,63.09,75558.34,0.0,1.0,0.0,0.0]
[1779860822977,63.09,75558.62,0.0,1.0,0.0,0.0]
[1779860828024,63.09,75561.29,0.0,1.0,0.0,0.0]
[1779860833061,63.09,75564.21,0.0,1.0,0.0,0.0]
[1779860838095,63.09,75565.91,0.0,1.0,0.0,0.0]
[1779860843131,63.09,75564.62,0.0,1.0,0.0,0.0]
[1779860848166,63.09,75563.11,0.0,1.0,0.0,0.0]
[1779860853201,63.09,75564.47,0.0,1.0,0.0,0.0]
[1779860855215,63.09,75554.99,0.0,1.0,0.0,0.0]
[1779860856222,63.09,75549.23,0.0,1.0,0.0,0.0]
[1779860857229,63.09,75547.37,0.0,1.0,0.0,0.0]
[1779860859242,63.09,75543.28,0.0,1.0,0.0,0.0]
[1779860864278,63.09,75547.53,0.0,1.0,0.0,0.0]
[1779860869313,63.09,75547.88,0.0,1.0,0.0,0.0]
[1779860872334,63.09,75544.15,0.0,1.0,0.0,0.0]
[1779860877368,63.09,75543.83,0.0,1.0,0.0,0.0]
[1779860882403,63.09,75544.06,0.0,1.0,0.0,0.0]
[1779860887439,63.09,75546.08,0.0,1.0,0.0,0.0]
[1779860893481,63.09,75546.14,0.0,1.0,0.0,0.0]
[1779860898516,63.09,75544.12,0.0,1.0,0.0,0.0]
[1779860904557,63.09,75546.29,0.0,1.0,0.0,0.0]
[1779860909593,63.09,75546.78,0.0,1.0,0.0,0.0]
[1779860914630,63.09,75550.0,0.0,1.0,0.0,0.0]
[1779860919664,63.09,75551.09,0.0,1.0,0.0,0.0]
[1779860929735,63.09,75550.73,0.0,1.0,0.0,0.0]
[1779860934771,63.09,75551.33,0.0,1.0,0.0,0.0]
[1779860939805,63.09,75547.72,0.0,1.0,0.0,0.0]
[1779860944841,63.09,75537.9,0.0,1.0,0.0,0.0]
[1779860945846,63.09,75532.19,0.0,1.0,0.0,0.0]
[1779860946853,63.09,75526.35,0.0,1.0,0.0,0.0]
[1779860952897,63.09,75522.17,0.0,1.0,0.0,0.0]
[1779860957932,63.09,75521.94,0.0,1.0,0.0,0.0]
[1779860962967,63.09,75520.9,0.0,1.0,0.0,0.0]
[1779860968003,63.09,75521.01,0.0,1.0,0.0,0.0]
[1779860973036,63.09,75523.37,0.0,1.0,0.0,0.0]
[1779860978072,63.09,75522.83,0.0,1.0,0.0,0.0]
[1779860983107,63.09,75522.77,0.0,1.0,0.0,0.0]
[1779860989148,63.09,75522.78,0.0,1.0,0.0,0.0]
[1779860995191,63.09,75522.83,0.0,1.0,0.0,0.0]
[1779861000226,63.09,75522.97,0.0,1.0,0.0,0.0]
[1779861007278,63.09,75523.17,0.0,1.0,0.0,0.0]
[1779861012319,63.09,75523.41,0.0,1.0,0.0,0.0]
[1779861017354,63.09,75524.08,0.0,1.0,0.0,0.0]
[1779861018357,63.09,75529.26,0.0,1.0,0.0,0.0]
[1779861020372,63.09,75532.15,0.0,1.0,0.0,0.0]
[1779861025409,63.09,75532.37,0.0,1.0,0.0,0.0]
[1779861027423,63.09,75544.77,0.0,1.0,0.0,0.0]
[1779861028429,63.09,75546.53,0.0,1.0,0.0,0.0]
[1779861029435,63.09,75553.61,0.0,1.0,0.0,0.0]
[1779861030443,63.09,75555.27,0.0,1.0,0.0,0.0]
[1779861033464,63.09,75550.68,0.0,1.0,0.0,0.0]
[1779861038498,63.09,75553.24,0.0,1.0,0.0,0.0]
[1779861044542,63.09,75552.94,0.0,1.0,0.0,0.0]
[1779861049576,63.09,75556.4,0.0,1.0,0.0,0.0]
[1779861056625,63.09,75558.31,0.0,1.0,0.0,0.0]
[1779861061665,63.09,75556.73,0.0,1.0,0.0,0.0]
[1779861063675,63.09,75566.38,0.0,1.0,0.0,0.0]
[1779861064681,63.09,75569.82,0.0,1.0,0.0,0.0]
[1779861069716,63.09,75568.38,0.0,1.0,0.0,0.0]
[1779861073744,63.09,75563.15,0.0,1.0,0.0,0.0]
[1779861078786,63.09,75563.48,0.0,1.0,0.0,0.0]
[1779861083815,63.09,75562.79,0.0,1.0,0.0,0.0]
[1779861088850,63.09,75557.64,0.0,1.0,0.0,0.0]
[1779861093887,63.09,75557.37,0.0,1.0,0.0,0.0]
[1779861098920,63.09,75558.42,0.0,1.0,0.0,0.0]
[1779861104963,63.09,75558.55,0.0,1.0,0.0,0.0]
[1779861109998,63.09,75558.25,0.0,1.0,0.0,0.0]
[1779861115034,63.09,75560.62,0.0,1.0,0.0,0.0]
[1779861120070,63.09,75560.77,0.0,1.0,0.0,0.0]
[1779861125106,63.09,75560.46,0.0,1.0,0.0,0.0]
[1779861130140,63.09,75559.81,0.0,1.0,0.0,0.0]
[1779861135175,63.09,75559.38,0.0,1.0,0.0,0.0]
[1779861140211,63.09,75559.72,0.0,1.0,0.0,0.0]
[1779861142225,63.09,75552.05,0.0,1.0,0.0,0.0]
[1779861147264,63.09,75549.5,0.0,1.0,0.0,0.0]
[1779861152301,63.09,75550.89,0.0,1.0,0.0,0.0]
[1779861158349,63.09,75550.37,0.0,1.0,0.0,0.0]
[1779861163385,63.09,75550.29,0.0,1.0,0.0,0.0]
[1779861168419,63.09,75550.37,0.0,1.0,0.0,0.0]
[1779861174462,63.09,75550.36,0.0,1.0,0.0,0.0]
[1779861182519,63.09,75550.22,0.0,1.0,0.0,0.0]
[1779861187553,63.09,75549.09,0.0,1.0,0.0,0.0]
[1779861192592,63.09,75550.91,0.0,1.0,0.0,0.0]
[1779861197623,63.09,75546.67,0.0,1.0,0.0,0.0]
[1779861200643,63.09,75544.08,0.0,1.0,0.0,0.0]
[1779861205679,63.09,75546.02,0.0,1.0,0.0,0.0]
[1779861210713,63.09,75547.16,0.0,1.0,0.0,0.0]
[1779861215749,63.09,75546.57,0.0,1.0,0.0,0.0]
[1779861220784,63.09,75546.99,0.0,1.0,0.0,0.0]
[1779861225818,63.09,75546.6,0.0,1.0,0.0,0.0]
[1779861229847,63.09,75556.62,0.0,1.0,0.0,0.0]
[1779861231866,63.09,75562.25,0.0,1.0,0.0,0.0]
[1779861232869,63.09,75572.95,0.0,1.0,0.0,0.0]
[1779861237905,63.09,75571.92,0.0,1.0,0.0,0.0]
[1779861242940,63.09,75569.28,0.0,1.0,0.0,0.0]
[1779861247979,63.09,75571.05,0.0,1.0,0.0,0.0]
[1779861250997,63.09,75565.68,0.0,1.0,0.0,0.0]
[1779861252007,63.09,75559.34,0.0,1.0,0.0,0.0]
[1779861258047,63.09,75557.91,0.0,1.0,0.0,0.0]
[1779861262076,63.09,75568.7,0.0,1.0,0.0,0.0]
[1779861267111,63.09,75571.58,0.0,1.0,0.0,0.0]
[1779861272146,63.09,75571.76,0.0,1.0,0.0,0.0]
[1779861278187,63.09,75571.76,0.0,1.0,0.0,0.0]
[1779861283234,63.09,75571.66,0.0,1.0,0.0,0.0]
[1779861288259,63.09,75571.16,0.0,1.0,0.0,0.0]
[1779861293294,63.09,75575.95,0.0,1.0,0.0,0.0]
[1779861298329,63.09,75582.09,0.0,1.0,0.0,0.0]
[1779861303363,63.09,75585.83,0.0,1.0,0.0,0.0]
[1779861308399,63.09,75588.32,0.0,1.0,0.0,0.0]
[1779861313434,63.09,75594.66,0.0,1.0,0.0,0.0]
[1779861318470,63.09,75592.92,0.0,1.0,0.0,0.0]
[1779861323505,63.09,75597.96,0.0,1.0,0.0,0.0]
[1779861328540,63.09,75598.49,0.0,1.0,0.0,0.0]
[1779861333575,63.09,75599.74,0.0,1.0,0.0,0.0]
[1779861338611,63.09,75600.13,0.0,1.0,0.0,0.0]
[1779861343646,63.09,75600.38,0.0,1.0,0.0,0.0]
[1779861348682,63.09,75599.96,0.0,1.0,0.0,0.0]
[1779861353716,63.09,75601.22,0.0,1.0,0.0,0.0]
[1779861363802,63.09,75600.37,0.0,1.0,0.0,0.0]
[1779861368823,63.09,75606.31,0.0,1.0,0.0,0.0]
[1779861370836,63.09,75613.11,0.0,1.0,0.0,0.0]
[1779861375870,63.09,75612.94,0.0,1.0,0.0,0.0]
[1779861380978,63.09,75614.7,0.0,1.0,0.0,0.0]
[1779861381943,63.09,75620.07,0.0,1.0,0.0,0.0]
[1779861382950,63.09,75621.0,0.0,1.0,0.0,0.0]
[1779861387985,63.09,75616.72,0.0,1.0,0.0,0.0]
[1779861393022,63.09,75616.12,0.0,1.0,0.0,0.0]
[1779861396045,63.09,75610.35,0.0,1.0,0.0,0.0]
[1779861401077,63.09,75606.74,0.0,1.0,0.0,0.0]
[1779861406119,63.09,75605.29,0.0,1.0,0.0,0.0]
[1779861409135,63.09,75598.79,0.0,1.0,0.0,0.0]
[1779861414169,63.09,75597.01,0.0,1.0,0.0,0.0]
[1779861419203,63.09,75596.27,0.0,1.0,0.0,0.0]
[1779861424238,63.09,75599.2,0.0,1.0,0.0,0.0]
[1779861429274,63.09,75601.38,0.0,1.0,0.0,0.0]
[1779861434308,63.09,75608.33,0.0,1.0,0.0,0.0]
[1779861439348,63.09,75607.92,0.0,1.0,0.0,0.0]
[1779861444383,63.09,75607.13,0.0,1.0,0.0,0.0]
[1779861449418,63.09,75606.8,0.0,1.0,0.0,0.0]
[1779861454454,63.09,75607.09,0.0,1.0,0.0,0.0]
[1779861459488,63.09,75606.04,0.0,1.0,0.0,0.0]
[1779861464524,63.09,75606.18,0.0,1.0,0.0,0.0]
[1779861469559,63.09,75603.8,0.0,1.0,0.0,0.0]
[1779861474594,63.09,75604.01,0.0,1.0,0.0,0.0]
[1779861479629,63.09,75605.98,0.0,1.0,0.0,0.0]
[1779861484684,63.09,75606.67,0.0,1.0,0.0,0.0]
[1779861489699,63.09,75607.72,0.0,1.0,0.0,0.0]
[1779861494734,63.09,75606.97,0.0,1.0,0.0,0.0]
[1779861502792,63.09,75606.79,0.0,1.0,0.0,0.0]
[1779861507827,63.09,75611.71,0.0,1.0,0.0,0.0]
[1779861512863,63.09,75613.52,0.0,1.0,0.0,0.0]
[1779861518905,63.09,75613.61,0.0,1.0,0.0,0.0]
[1779861523940,63.09,75615.21,0.0,1.0,0.0,0.0]
[1779861528975,63.09,75615.71,0.0,1.0,0.0,0.0]
[1779861534010,63.09,75617.18,0.0,1.0,0.0,0.0]
[1779861540052,63.09,75617.21,0.0,1.0,0.0,0.0]
[1779861545087,63.09,75619.33,0.0,1.0,0.0,0.0]
[1779861550123,63.09,75619.63,0.0,1.0,0.0,0.0]
[1779861554150,63.09,75614.46,0.0,1.0,0.0,0.0]
[1779861559185,63.09,75615.08,0.0,1.0,0.0,0.0]
[1779861564219,63.09,75613.79,0.0,1.0,0.0,0.0]
[1779861569256,63.09,75613.71,0.0,1.0,0.0,0.0]
[1779861574294,63.09,75614.94,0.0,1.0,0.0,0.0]
[1779861579332,63.09,75615.05,0.0,1.0,0.0,0.0]
[1779861584368,63.09,75615.17,0.0,1.0,0.0,0.0]
[1779861589401,63.09,75615.71,0.0,1.0,0.0,0.0]
[1779861595455,63.09,75592.68,0.0,1.0,0.0,0.0]
[1779861596452,63.09,75592.57,0.0,1.0,0.0,0.0]
[1779861601485,63.09,75589.57,0.0,1.0,0.0,0.0]
[1779861603500,63.09,75597.77,0.0,1.0,0.0,0.0]
[1779861608534,63.09,75599.44,0.0,1.0,0.0,0.0]
[1779861610550,63.09,75604.43,0.0,1.0,0.0,0.0]
[1779861615586,63.09,75612.64,0.0,1.0,0.0,0.0]
[1779861621628,63.09,75612.85,0.0,1.0,0.0,0.0]
[1779861626669,63.09,75612.28,0.0,1.0,0.0,0.0]
[1779861631703,63.09,75612.25,0.0,1.0,0.0,0.0]
[1779861636736,63.09,75612.96,0.0,1.0,0.0,0.0]
[1779861641777,63.09,75612.39,0.0,1.0,0.0,0.0]
[1779861646812,63.09,75610.29,0.0,1.0,0.0,0.0]
[1779861649832,63.09,75606.06,0.0,1.0,0.0,0.0]
[1779861654868,63.09,75599.29,0.0,1.0,0.0,0.0]
[1779861660914,63.09,75598.98,0.0,1.0,0.0,0.0]
[1779861665950,63.09,75598.36,0.0,1.0,0.0,0.0]
[1779861671986,63.09,75599.8,0.0,1.0,0.0,0.0]
[1779861678029,63.09,75598.43,0.0,1.0,0.0,0.0]
[1779861684071,63.09,75599.91,0.0,1.0,0.0,0.0]
[1779861689106,63.09,75598.91,0.0,1.0,0.0,0.0]
[1779861694141,63.09,75595.96,0.0,1.0,0.0,0.0]
[1779861699177,63.09,75594.22,0.0,1.0,0.0,0.0]
[1779861704212,63.09,75593.28,0.0,1.0,0.0,0.0]
[1779861709247,63.09,75592.88,0.0,1.0,0.0,0.0]
[1779861714281,63.09,75588.41,0.0,1.0,0.0,0.0]
[1779861720323,63.09,75584.4,0.0,1.0,0.0,0.0]
[1779861725358,63.09,75580.66,0.0,1.0,0.0,0.0]
[1779861730393,63.09,75581.34,0.0,1.0,0.0,0.0]
[1779861734421,63.09,75587.1,0.0,1.0,0.0,0.0]
[1779861738448,63.09,75592.31,0.0,1.0,0.0,0.0]
[1779861743485,63.09,75591.5,0.0,1.0,0.0,0.0]
[1779861748519,63.09,75590.12,0.0,1.0,0.0,0.0]
[1779861753553,63.09,75589.36,0.0,1.0,0.0,0.0]
[1779861758589,63.09,75586.97,0.0,1.0,0.0,0.0]
[1779861763624,63.09,75587.99,0.0,1.0,0.0,0.0]
[1779861768660,63.09,75592.66,0.0,1.0,0.0,0.0]
[1779861773696,63.09,75596.79,0.0,1.0,0.0,0.0]
[1779861778731,63.09,75594.86,0.0,1.0,0.0,0.0]
[1779861783766,63.09,75601.33,0.0,1.0,0.0,0.0]
[1779861786788,63.09,75607.16,0.0,1.0,0.0,0.0]
[1779861791821,63.09,75607.17,0.0,1.0,0.0,0.0]
[1779861796867,63.09,75605.26,0.0,1.0,0.0,0.0]
[1779861802900,63.09,75606.68,0.0,1.0,0.0,0.0]
[1779861807937,63.09,75607.6,0.0,1.0,0.0,0.0]
[1779861811965,63.09,75613.2,0.0,1.0,0.0,0.0]
[1779861817004,63.09,75616.46,0.0,1.0,0.0,0.0]
[1779861821069,63.09,75621.59,0.0,1.0,0.0,0.0]
[1779861823052,63.09,75628.0,0.0,1.0,0.0,0.0]
[1779861828085,63.09,75625.03,0.0,1.0,0.0,0.0]
[1779861833121,63.09,75625.99,0.0,1.0,0.0,0.0]
[1779861838157,63.09,75625.97,0.0,1.0,0.0,0.0]
[1779861843191,63.09,75624.79,0.0,1.0,0.0,0.0]
[1779861848226,63.09,75628.69,0.0,1.0,0.0,0.0]
[1779861853260,63.09,75629.1,0.0,1.0,0.0,0.0]
[1779861858296,63.09,75630.44,0.0,1.0,0.0,0.0]
[1779861863331,63.09,75629.91,0.0,1.0,0.0,0.0]
[1779861868366,63.09,75628.33,0.0,1.0,0.0,0.0]
[1779861873401,63.09,75627.63,0.0,1.0,0.0,0.0]
[1779861878436,63.09,75623.15,0.0,1.0,0.0,0.0]
[1779861883471,63.09,75624.63,0.0,1.0,0.0,0.0]
[1779861889531,63.09,75624.61,0.0,1.0,0.0,0.0]
[1779861893541,63.09,75616.05,0.0,1.0,0.0,0.0]
[1779861894548,63.09,75614.62,0.0,1.0,0.0,0.0]
[1779861899583,63.09,75615.1,0.0,1.0,0.0,0.0]
[1779861904619,63.09,75614.84,0.0,1.0,0.0,0.0]
[1779861909653,63.09,75614.16,0.0,1.0,0.0,0.0]
[1779861914687,63.09,75615.07,0.0,1.0,0.0,0.0]
[1779861918717,63.09,75627.72,0.0,1.0,0.0,0.0]
[1779861919723,63.09,75628.3,0.0,1.0,0.0,0.0]
[1779861924758,63.09,75628.57,0.0,1.0,0.0,0.0]
[1779861929793,63.09,75630.53,0.0,1.0,0.0,0.0]
[1779861934830,63.09,75639.14,0.0,1.0,0.0,0.0]
[1779861937849,63.09,75643.1,0.0,1.0,0.0,0.0]
[1779861942885,63.09,75642.09,0.0,1.0,0.0,0.0]
[1779861947926,63.09,75641.97,0.0,1.0,0.0,0.0]
[1779861952956,63.09,75642.27,0.0,1.0,0.0,0.0]
[1779861958006,63.09,75641.87,0.0,1.0,0.0,0.0]
[1779861959010,63.09,75652.66,0.0,1.0,0.0,0.0]
[1779861964047,63.09,75648.14,0.0,1.0,0.0,0.0]
[1779861969082,63.09,75649.89,0.0,1.0,0.0,0.0]
[1779861974122,63.09,75647.64,0.0,1.0,0.0,0.0]
[1779861976130,63.09,75642.29,0.0,1.0,0.0,0.0]
[1779861981166,63.09,75643.19,0.0,1.0,0.0,0.0]
[1779861986201,63.09,75643.39,0.0,1.0,0.0,0.0]
[1779861991235,63.09,75646.1,0.0,1.0,0.0,0.0]
[1779861994257,63.09,75651.44,0.0,1.0,0.0,0.0]
[1779861998285,63.09,75645.44,0.0,1.0,0.0,0.0]
[1779862003320,63.09,75646.88,0.0,1.0,0.0,0.0]
[1779862007348,63.09,75652.74,0.0,1.0,0.0,0.0]
[1779862012383,63.09,75657.45,0.0,1.0,0.0,0.0]
[1779862016411,63.09,75661.06,0.0,1.0,0.0,0.0]
[1779862021446,63.09,75663.89,0.0,1.0,0.0,0.0]
[1779862026481,63.09,75664.86,0.0,1.0,0.0,0.0]
[1779862031516,63.09,75666.34,0.0,1.0,0.0,0.0]
[1779862036550,63.09,75655.51,0.0,1.0,0.0,0.0]
[1779862038564,63.09,75653.64,0.0,1.0,0.0,0.0]
[1779862043600,63.09,75657.36,0.0,1.0,0.0,0.0]
[1779862046621,63.09,75651.97,0.0,1.0,0.0,0.0]
[1779862049641,63.09,75657.0,0.0,1.0,0.0,0.0]
[1779862055683,63.09,75657.62,0.0,1.0,0.0,0.0]
[1779862060755,63.09,75656.33,0.0,1.0,0.0,0.0]
[1779862066761,63.09,75658.14,0.0,1.0,0.0,0.0]
[1779862070789,63.09,75644.98,0.0,1.0,0.0,0.0]
[1779862071796,63.09,75639.92,0.0,1.0,0.0,0.0]
[1779862076832,63.09,75640.48,0.0,1.0,0.0,0.0]
[1779862081868,63.09,75642.17,0.0,1.0,0.0,0.0]
[1779862085896,63.09,75646.8,0.0,1.0,0.0,0.0]
[1779862090930,63.09,75647.63,0.0,1.0,0.0,0.0]
[1779862095966,63.09,75647.04,0.0,1.0,0.0,0.0]
[1779862101001,63.09,75647.13,0.0,1.0,0.0,0.0]
[1779862104031,63.09,75655.79,0.0,1.0,0.0,0.0]
[1779862105038,63.09,75656.05,0.0,1.0,0.0,0.0]
[1779862107049,63.09,75666.12,0.0,1.0,0.0,0.0]
[1779862108056,63.09,75670.55,0.0,1.0,0.0,0.0]
[1779862110070,63.09,75679.38,0.0,1.0,0.0,0.0]
[1779862115104,63.09,75677.45,0.0,1.0,0.0,0.0]
[1779862120140,63.09,75677.11,0.0,1.0,0.0,0.0]
[1779862123160,63.09,75671.76,0.0,1.0,0.0,0.0]
[1779862124167,63.09,75666.49,0.0,1.0,0.0,0.0]
[1779862129204,63.09,75666.33,0.0,1.0,0.0,0.0]
[1779862134242,63.09,75664.79,0.0,1.0,0.0,0.0]
[1779862139277,63.09,75668.32,0.0,1.0,0.0,0.0]
[1779862144311,63.09,75668.69,0.0,1.0,0.0,0.0]
[1779862149348,63.09,75666.26,0.0,1.0,0.0,0.0]
[1779862151360,63.09,75662.45,0.0,1.0,0.0,0.0]
[1779862156395,63.09,75663.5,0.0,1.0,0.0,0.0]
[1779862161466,63.09,75663.44,0.0,1.0,0.0,0.0]
[1779862167472,63.09,75661.74,0.0,1.0,0.0,0.0]
[1779862171502,63.09,75658.29,0.0,1.0,0.0,0.0]
[1779862176538,63.09,75660.0,0.0,1.0,0.0,0.0]
[1779862181574,63.09,75661.29,0.0,1.0,0.0,0.0]
[1779862186609,63.09,75665.49,0.0,1.0,0.0,0.0]
[1779862191644,63.09,75666.41,0.0,1.0,0.0,0.0]
[1779862196680,63.09,75669.64,0.0,1.0,0.0,0.0]
[1779862201715,63.09,75668.9,0.0,1.0,0.0,0.0]
[1779862206751,63.09,75666.88,0.0,1.0,0.0,0.0]
[1779862207757,63.09,75660.62,0.0,1.0,0.0,0.0]
[1779862212793,63.09,75660.57,0.0,1.0,0.0,0.0]
[1779862217828,63.09,75658.23,0.0,1.0,0.0,0.0]
[1779862222863,63.09,75657.41,0.0,1.0,0.0,0.0]
[1779862225885,63.09,75652.35,0.0,1.0,0.0,0.0]
[1779862230919,63.09,75653.41,0.0,1.0,0.0,0.0]
[1779862236961,63.09,75654.52,0.0,1.0,0.0,0.0]
[1779862241996,63.09,75653.17,0.0,1.0,0.0,0.0]
[1779862247032,63.09,75647.85,0.0,1.0,0.0,0.0]
[1779862248039,63.09,75640.95,0.0,1.0,0.0,0.0]
[1779862249045,63.09,75639.68,0.0,1.0,0.0,0.0]
[1779862254083,63.09,75640.96,0.0,1.0,0.0,0.0]
[1779862259115,63.09,75641.73,0.0,1.0,0.0,0.0]
[1779862264150,63.09,75642.22,0.0,1.0,0.0,0.0]
[1779862269185,63.09,75641.85,0.0,1.0,0.0,0.0]
[1779862274221,63.09,75643.26,0.0,1.0,0.0,0.0]
[1779862279255,63.09,75642.85,0.0,1.0,0.0,0.0]
[1779862284291,63.09,75642.91,0.0,1.0,0.0,0.0]
[1779862289325,63.09,75642.86,0.0,1.0,0.0,0.0]
[1779862293354,63.09,75635.22,0.0,1.0,0.0,0.0]
[1779862298390,63.09,75627.42,0.0,1.0,0.0,0.0]
[1779862299397,63.09,75620.78,0.0,1.0,0.0,0.0]
[1779862302417,63.09,75609.01,0.0,1.0,0.0,0.0]
[1779862307453,63.09,75606.16,0.0,1.0,0.0,0.0]
[1779862312488,63.09,75611.09,0.0,1.0,0.0,0.0]
[1779862317523,63.09,75611.01,0.0,1.0,0.0,0.0]
[1779862322560,63.09,75609.64,0.0,1.0,0.0,0.0]
[1779862327614,63.09,75607.14,0.0,1.0,0.0,0.0]
[1779862332650,63.09,75608.66,0.0,1.0,0.0,0.0]
[1779862337685,63.09,75608.42,0.0,1.0,0.0,0.0]
[1779862342735,63.09,75605.99,0.0,1.0,0.0,0.0]
[1779862346749,63.09,75597.99,0.0,1.0,0.0,0.0]
[1779862350775,63.09,75592.9,0.0,1.0,0.0,0.0]
[1779862355824,63.09,75597.07,0.0,1.0,0.0,0.0]
[1779862360860,63.09,75600.53,0.0,1.0,0.0,0.0]
[1779862365895,63.09,75599.33,0.0,1.0,0.0,0.0]
[1779862370930,63.09,75598.13,0.0,1.0,0.0,0.0]
[1779862375964,63.09,75597.02,0.0,1.0,0.0,0.0]
[1779862381000,63.09,75595.12,0.0,1.0,0.0,0.0]
[1779862386035,63.09,75601.51,0.0,1.0,0.0,0.0]
[1779862391069,63.09,75604.19,0.0,1.0,0.0,0.0]
[1779862394090,63.09,75609.71,0.0,1.0,0.0,0.0]
[1779862399126,63.09,75612.96,0.0,1.0,0.0,0.0]
[1779862401140,63.09,75619.92,0.0,1.0,0.0,0.0]
[1779862403154,63.09,75624.19,0.0,1.0,0.0,0.0]
[1779862408188,63.09,75625.35,0.0,1.0,0.0,0.0]
[1779862410202,63.09,75619.5,0.0,1.0,0.0,0.0]
[1779862415239,63.09,75621.19,0.0,1.0,0.0,0.0]
[1779862420273,63.09,75620.67,0.0,1.0,0.0,0.0]
[1779862425308,63.09,75623.15,0.0,1.0,0.0,0.0]
[1779862430343,63.09,75623.09,0.0,1.0,0.0,0.0]
[1779862435379,63.09,75626.21,0.0,1.0,0.0,0.0]
[1779862442426,63.09,75624.24,0.0,1.0,0.0,0.0]
[1779862448469,63.09,75624.46,0.0,1.0,0.0,0.0]
[1779862453504,63.09,75624.69,0.0,1.0,0.0,0.0]
[1779862458539,63.09,75628.16,0.0,1.0,0.0,0.0]
[1779862463586,63.09,75628.69,0.0,1.0,0.0,0.0]
[1779862468609,63.09,75627.5,0.0,1.0,0.0,0.0]
[1779862473643,63.09,75626.99,0.0,1.0,0.0,0.0]
[1779862478680,63.09,75627.38,0.0,1.0,0.0,0.0]
[1779862483714,63.09,75627.77,0.0,1.0,0.0,0.0]
[1779862488748,63.09,75627.57,0.0,1.0,0.0,0.0]
[1779862493784,63.09,75628.7,0.0,1.0,0.0,0.0]
[1779862497816,63.09,75622.13,0.0,1.0,0.0,0.0]
[1779862499831,63.09,75621.25,0.0,1.0,0.0,0.0]
[1779862502862,63.09,75611.02,0.0,1.0,0.0,0.0]
[1779862503869,63.09,75606.27,0.0,1.0,0.0,0.0]
[1779862505883,63.09,75600.2,0.0,1.0,0.0,0.0]
[1779862507898,63.09,75598.33,0.0,1.0,0.0,0.0]
[1779862512933,63.09,75592.83,0.0,1.0,0.0,0.0]
[1779862516963,63.09,75600.5,0.0,1.0,0.0,0.0]
[1779862517970,63.09,75602.79,0.0,1.0,0.0,0.0]
[1779862522007,63.09,75581.42,0.0,1.0,0.0,0.0]
[1779862523012,63.09,75566.09,0.0,1.0,0.0,0.0]
[1779862528055,63.09,75569.48,0.0,1.0,0.0,0.0]
[1779862533089,63.09,75573.91,0.0,1.0,0.0,0.0]
[1779862536110,63.09,75578.92,0.0,1.0,0.0,0.0]
[1779862541146,63.09,75579.17,0.0,1.0,0.0,0.0]
[1779862546180,63.09,75578.11,0.0,1.0,0.0,0.0]
[1779862551215,63.09,75576.19,0.0,1.0,0.0,0.0]
[1779862555243,63.09,75582.13,0.0,1.0,0.0,0.0]
[1779862559271,63.09,75586.18,0.0,1.0,0.0,0.0]
[1779862564309,63.09,75584.96,0.0,1.0,0.0,0.0]
[1779862569343,63.09,75583.48,0.0,1.0,0.0,0.0]
[1779862574383,63.09,75578.0,0.0,1.0,0.0,0.0]
[1779862576392,63.09,75576.02,0.0,1.0,0.0,0.0]
[1779862581428,63.09,75577.71,0.0,1.0,0.0,0.0]
[1779862582433,63.09,75583.37,0.0,1.0,0.0,0.0]
[1779862583440,63.09,75584.47,0.0,1.0,0.0,0.0]
[1779862588476,63.09,75585.27,0.0,1.0,0.0,0.0]
[1779862593511,63.09,75584.71,0.0,1.0,0.0,0.0]
[1779862598545,63.09,75585.36,0.0,1.0,0.0,0.0]
[1779862603582,63.09,75584.26,0.0,1.0,0.0,0.0]
[1779862609623,63.09,75584.99,0.0,1.0,0.0,0.0]
[1779862614658,63.09,75583.22,0.0,1.0,0.0,0.0]
[1779862619693,63.09,75580.55,0.0,1.0,0.0,0.0]
[1779862624727,63.09,75580.3,0.0,1.0,0.0,0.0]
[1779862627749,63.09,75586.12,0.0,1.0,0.0,0.0]
[1779862629762,63.09,75596.2,0.0,1.0,0.0,0.0]
[1779862630769,63.09,75598.48,0.0,1.0,0.0,0.0]
[1779862634797,63.09,75604.77,0.0,1.0,0.0,0.0]
[1779862642856,63.09,75605.67,0.0,1.0,0.0,0.0]
[1779862647890,63.09,75606.87,0.0,1.0,0.0,0.0]
[1779862650912,63.09,75612.83,0.0,1.0,0.0,0.0]
[1779862652925,63.09,75615.28,0.0,1.0,0.0,0.0]
[1779862657961,63.09,75619.92,0.0,1.0,0.0,0.0]
[1779862659975,63.09,75626.88,0.0,1.0,0.0,0.0]
[1779862661989,63.09,75628.48,0.0,1.0,0.0,0.0]
[1779862667023,63.09,75630.32,0.0,1.0,0.0,0.0]
[1779862672061,63.09,75629.47,0.0,1.0,0.0,0.0]
[1779862681121,63.09,75629.87,0.0,1.0,0.0,0.0]
[1779862686156,63.09,75629.72,0.0,1.0,0.0,0.0]
[1779862689178,63.09,75616.98,0.0,1.0,0.0,0.0]
[1779862690185,63.09,75616.19,0.0,1.0,0.0,0.0]
[1779862695230,63.09,75616.0,0.0,1.0,0.0,0.0]
[1779862700255,63.09,75612.39,0.0,1.0,0.0,0.0]
[1779862705291,63.09,75611.81,0.0,1.0,0.0,0.0]
[1779862710326,63.09,75611.04,0.0,1.0,0.0,0.0]
[1779862715360,63.09,75612.87,0.0,1.0,0.0,0.0]
[1779862720395,63.09,75612.59,0.0,1.0,0.0,0.0]
[1779862725431,63.09,75611.1,0.0,1.0,0.0,0.0]
[1779862727444,63.09,75603.08,0.0,1.0,0.0,0.0]
[1779862728452,63.09,75600.19,0.0,1.0,0.0,0.0]
[1779862731473,63.09,75592.81,0.0,1.0,0.0,0.0]
[1779862737515,63.09,75593.8,0.0,1.0,0.0,0.0]
[1779862742558,63.09,75594.1,0.0,1.0,0.0,0.0]
[1779862747587,63.09,75595.85,0.0,1.0,0.0,0.0]
[1779862752623,63.09,75596.99,0.0,1.0,0.0,0.0]
[1779862757657,63.09,75597.12,0.0,1.0,0.0,0.0]
[1779862765713,63.09,75596.82,0.0,1.0,0.0,0.0]
[1779862770748,63.09,75600.43,0.0,1.0,0.0,0.0]
[1779862775801,63.09,75601.5,0.0,1.0,0.0,0.0]
[1779862782832,63.09,75602.06,0.0,1.0,0.0,0.0]
[1779862787867,63.09,75602.38,0.0,1.0,0.0,0.0]
[1779862794916,63.09,75602.77,0.0,1.0,0.0,0.0]
[1779862796929,63.09,75607.92,0.0,1.0,0.0,0.0]
[1779862798943,63.09,75611.44,0.0,1.0,0.0,0.0]
[1779862804986,63.09,75610.94,0.0,1.0,0.0,0.0]
[1779862810026,63.09,75610.28,0.0,1.0,0.0,0.0]
[1779862815056,63.09,75610.06,0.0,1.0,0.0,0.0]
[1779862820098,63.09,75611.65,0.0,1.0,0.0,0.0]
[1779862826140,63.09,75611.73,0.0,1.0,0.0,0.0]
[1779862831175,63.09,75610.35,0.0,1.0,0.0,0.0]
[1779862836211,63.09,75609.67,0.0,1.0,0.0,0.0]
[1779862841244,63.09,75608.24,0.0,1.0,0.0,0.0]
[1779862846280,63.09,75609.67,0.0,1.0,0.0,0.0]
[1779862852322,63.09,75609.47,0.0,1.0,0.0,0.0]
[1779862860377,63.09,75608.63,0.0,1.0,0.0,0.0]
[1779862865412,63.09,75609.4,0.0,1.0,0.0,0.0]
[1779862866421,63.09,75616.73,0.0,1.0,0.0,0.0]
[1779862871455,63.09,75617.99,0.0,1.0,0.0,0.0]
[1779862876502,63.09,75614.69,0.0,1.0,0.0,0.0]
[1779862884558,63.09,75615.33,0.0,1.0,0.0,0.0]
[1779862891596,63.09,75615.33,0.0,1.0,0.0,0.0]
[1779862896629,63.09,75607.2,0.0,1.0,0.0,0.0]
[1779862901664,63.09,75607.04,0.0,1.0,0.0,0.0]
[1779862906700,63.09,75607.7,0.0,1.0,0.0,0.0]
[1779862908715,63.09,75599.97,0.0,1.0,0.0,0.0]
[1779862909723,63.09,75591.69,0.0,1.0,0.0,0.0]
[1779862910727,63.09,75587.8,0.0,1.0,0.0,0.0]
[1779862914755,63.09,75587.38,0.0,1.0,0.0,0.0]
[1779862919790,63.09,75588.54,0.0,1.0,0.0,0.0]
[1779862924826,63.09,75588.03,0.0,1.0,0.0,0.0]
[1779862929862,63.09,75592.5,0.0,1.0,0.0,0.0]
[1779862934899,63.09,75584.7,0.0,1.0,0.0,0.0]
[1779862935904,63.09,75578.69,0.0,1.0,0.0,0.0]
[1779862940938,63.09,75577.66,0.0,1.0,0.0,0.0]
[1779862945974,63.09,75579.44,0.0,1.0,0.0,0.0]
[1779862954039,63.09,75578.2,0.0,1.0,0.0,0.0]
[1779862959072,63.09,75577.47,0.0,1.0,0.0,0.0]
[1779862964160,63.09,75576.88,0.0,1.0,0.0,0.0]
[1779862967181,63.09,75583.09,0.0,1.0,0.0,0.0]
[1779862972216,63.09,75583.92,0.0,1.0,0.0,0.0]
[1779862977251,63.09,75581.08,0.0,1.0,0.0,0.0]
[1779862982285,63.09,75580.98,0.0,1.0,0.0,0.0]
[1779862985306,63.09,75575.57,0.0,1.0,0.0,0.0]
[1779862990347,63.09,75576.84,0.0,1.0,0.0,0.0]
[1779862993367,63.09,75583.26,0.0,1.0,0.0,0.0]
[1779862995383,63.09,75589.84,0.0,1.0,0.0,0.0]
[1779862997396,63.09,75602.37,0.0,1.0,0.0,0.0]
[1779862998407,63.09,75604.12,0.0,1.0,0.0,0.0]
[1779863003438,63.09,75608.1,0.0,1.0,0.0,0.0]
[1779863009479,63.09,75609.32,0.0,1.0,0.0,0.0]
[1779863014514,63.09,75610.93,0.0,1.0,0.0,0.0]
[1779863019551,63.09,75611.34,0.0,1.0,0.0,0.0]
[1779863023579,63.09,75606.16,0.0,1.0,0.0,0.0]
[1779863024584,63.09,75599.12,0.0,1.0,0.0,0.0]
[1779863025591,63.09,75593.4,0.0,1.0,0.0,0.0]
[1779863026600,63.09,75593.71,0.0,1.0,0.0,0.0]
[1779863031634,63.09,75597.66,0.0,1.0,0.0,0.0]
[1779863034655,63.09,75602.42,0.0,1.0,0.0,0.0]
[1779863037676,63.09,75607.65,0.0,1.0,0.0,0.0]
[1779863044725,63.09,75607.43,0.0,1.0,0.0,0.0]
[1779863049760,63.09,75610.21,0.0,1.0,0.0,0.0]
[1779863055806,63.09,75609.8,0.0,1.0,0.0,0.0]
[1779863060837,63.09,75609.36,0.0,1.0,0.0,0.0]
[1779863067885,63.09,75609.86,0.0,1.0,0.0,0.0]
[1779863072919,63.09,75610.11,0.0,1.0,0.0,0.0]
[1779863079973,63.09,75610.31,0.0,1.0,0.0,0.0]
[1779863085013,63.09,75611.01,0.0,1.0,0.0,0.0]
[1779863090048,63.09,75608.66,0.0,1.0,0.0,0.0]
[1779863095083,63.09,75609.49,0.0,1.0,0.0,0.0]
[1779863100118,63.09,75610.12,0.0,1.0,0.0,0.0]
[1779863106123,63.09,75609.71,0.0,1.0,0.0,0.0]
[1779863111194,63.09,75608.51,0.0,1.0,0.0,0.0]
[1779863116235,63.09,75607.98,0.0,1.0,0.0,0.0]
[1779863121268,63.09,75607.43,0.0,1.0,0.0,0.0]
[1779863126301,63.09,75609.02,0.0,1.0,0.0,0.0]
[1779863131344,63.09,75598.91,0.0,1.0,0.0,0.0]
[1779863132345,63.09,75595.6,0.0,1.0,0.0,0.0]
[1779863137380,63.09,75596.23,0.0,1.0,0.0,0.0]
[1779863140401,63.09,75602.7,0.0,1.0,0.0,0.0]
[1779863141409,63.09,75605.79,0.0,1.0,0.0,0.0]
[1779863143421,63.09,75608.95,0.0,1.0,0.0,0.0]
[1779863148460,63.09,75609.38,0.0,1.0,0.0,0.0]
[1779863153494,63.09,75612.96,0.0,1.0,0.0,0.0]
[1779863158529,63.09,75614.12,0.0,1.0,0.0,0.0]
[1779863166544,63.09,75613.97,0.0,1.0,0.0,0.0]
[1779863171619,63.09,75611.91,0.0,1.0,0.0,0.0]
[1779863174640,63.09,75605.79,0.0,1.0,0.0,0.0]
[1779863179675,63.09,75607.56,0.0,1.0,0.0,0.0]
[1779863184711,63.09,75610.77,0.0,1.0,0.0,0.0]
[1779863189745,63.09,75610.42,0.0,1.0,0.0,0.0]
[1779863194781,63.09,75609.05,0.0,1.0,0.0,0.0]
[1779863199816,63.09,75606.49,0.0,1.0,0.0,0.0]
[1779863204851,63.09,75606.13,0.0,1.0,0.0,0.0]
[1779863211865,63.09,75606.4,0.0,1.0,0.0,0.0]
[1779863216934,63.09,75605.68,0.0,1.0,0.0,0.0]
[1779863221969,63.09,75607.61,0.0,1.0,0.0,0.0]
[1779863227005,63.09,75610.4,0.0,1.0,0.0,0.0]
[1779863232012,63.09,75606.92,0.0,1.0,0.0,0.0]
[1779863237075,63.09,75611.97,0.0,1.0,0.0,0.0]
[1779863242110,63.09,75612.04,0.0,1.0,0.0,0.0]
[1779863247148,63.09,75611.43,0.0,1.0,0.0,0.0]
[1779863252184,63.09,75611.41,0.0,1.0,0.0,0.0]
[1779863257225,63.09,75612.5,0.0,1.0,0.0,0.0]
[1779863262257,63.09,75609.87,0.0,1.0,0.0,0.0]
[1779863267291,63.09,75612.23,0.0,1.0,0.0,0.0]
[1779863272326,63.09,75611.31,0.0,1.0,0.0,0.0]
[1779863277361,63.09,75610.87,0.0,1.0,0.0,0.0]
[1779863282397,63.09,75612.6,0.0,1.0,0.0,0.0]
[1779863287432,63.09,75610.49,0.0,1.0,0.0,0.0]
[1779863292472,63.09,75610.41,0.0,1.0,0.0,0.0]
[1779863300523,63.09,75610.11,0.0,1.0,0.0,0.0]
[1779863305557,63.09,75609.54,0.0,1.0,0.0,0.0]
[1779863311601,63.09,75609.48,0.0,1.0,0.0,0.0]
[1779863316636,63.09,75609.09,0.0,1.0,0.0,0.0]
[1779863321672,63.09,75609.69,0.0,1.0,0.0,0.0]
[1779863328724,63.09,75610.08,0.0,1.0,0.0,0.0]
[1779863333757,63.09,75610.29,0.0,1.0,0.0,0.0]
[1779863336779,63.09,75620.47,0.0,1.0,0.0,0.0]
[1779863337786,63.09,75626.15,0.0,1.0,0.0,0.0]
[1779863338793,63.09,75627.72,0.0,1.0,0.0,0.0]
[1779863343827,63.09,75629.91,0.0,1.0,0.0,0.0]
[1779863351884,63.09,75629.3,0.0,1.0,0.0,0.0]
[1779863356918,63.09,75629.36,0.0,1.0,0.0,0.0]
[1779863361955,63.09,75628.73,0.0,1.0,0.0,0.0]
[1779863366990,63.09,75628.34,0.0,1.0,0.0,0.0]
[1779863372024,63.09,75628.54,0.0,1.0,0.0,0.0]
[1779863378066,63.09,75626.46,0.0,1.0,0.0,0.0]
[1779863383101,63.09,75626.17,0.0,1.0,0.0,0.0]
[1779863388135,63.09,75624.09,0.0,1.0,0.0,0.0]
[1779863395187,63.09,75624.82,0.0,1.0,0.0,0.0]
[1779863400223,63.09,75621.81,0.0,1.0,0.0,0.0]
[1779863406268,63.09,75622.98,0.0,1.0,0.0,0.0]
[1779863411301,63.09,75622.74,0.0,1.0,0.0,0.0]
[1779863416335,63.09,75623.0,0.0,1.0,0.0,0.0]
[1779863421371,63.09,75626.95,0.0,1.0,0.0,0.0]
[1779863426405,63.09,75627.27,0.0,1.0,0.0,0.0]
[1779863430434,63.09,75633.91,0.0,1.0,0.0,0.0]
[1779863432450,63.09,75641.4,0.0,1.0,0.0,0.0]
[1779863434461,63.09,75647.43,0.0,1.0,0.0,0.0]
[1779863439496,63.09,75646.77,0.0,1.0,0.0,0.0]
[1779863441512,63.09,75652.83,0.0,1.0,0.0,0.0]
[1779863442518,63.09,75654.45,0.0,1.0,0.0,0.0]
[1779863447553,63.09,75653.93,0.0,1.0,0.0,0.0]
[1779863452588,63.09,75651.1,0.0,1.0,0.0,0.0]
[1779863453595,63.09,75658.8,0.0,1.0,0.0,0.0]
[1779863454602,63.09,75661.96,0.0,1.0,0.0,0.0]
[1779863457622,63.09,75667.07,0.0,1.0,0.0,0.0]
[1779863458629,63.09,75673.13,0.0,1.0,0.0,0.0]
[1779863463666,63.09,75681.79,0.0,1.0,0.0,0.0]
[1779863468699,63.09,75682.42,0.0,1.0,0.0,0.0]
[1779863473735,63.09,75683.88,0.0,1.0,0.0,0.0]
[1779863478769,63.09,75684.25,0.0,1.0,0.0,0.0]
[1779863483806,63.09,75678.44,0.0,1.0,0.0,0.0]
[1779863484811,63.09,75671.27,0.0,1.0,0.0,0.0]
[1779863485820,63.09,75661.31,0.0,1.0,0.0,0.0]
[1779863490856,63.09,75657.47,0.0,1.0,0.0,0.0]
[1779863495891,63.09,75659.0,0.0,1.0,0.0,0.0]
[1779863500927,63.09,75656.69,0.0,1.0,0.0,0.0]
[1779863505961,63.09,75658.22,0.0,1.0,0.0,0.0]
[1779863510996,63.09,75657.79,0.0,1.0,0.0,0.0]
[1779863516031,63.09,75657.52,0.0,1.0,0.0,0.0]
[1779863521067,63.09,75653.61,0.0,1.0,0.0,0.0]
[1779863524088,63.09,75646.22,0.0,1.0,0.0,0.0]
[1779863525100,63.09,75645.43,0.0,1.0,0.0,0.0]
[1779863530130,63.09,75645.85,0.0,1.0,0.0,0.0]
[1779863535165,63.09,75641.12,0.0,1.0,0.0,0.0]
[1779863541207,63.09,75636.73,0.0,1.0,0.0,0.0]
[1779863546242,63.09,75634.93,0.0,1.0,0.0,0.0]
[1779863547250,63.09,75629.66,0.0,1.0,0.0,0.0]
[1779863549264,63.09,75627.99,0.0,1.0,0.0,0.0]
[1779863554299,63.09,75627.73,0.0,1.0,0.0,0.0]
[1779863559334,63.09,75626.31,0.0,1.0,0.0,0.0]
[1779863564370,63.09,75625.26,0.0,1.0,0.0,0.0]
[1779863569404,63.09,75626.35,0.0,1.0,0.0,0.0]
[1779863574439,63.09,75623.81,0.0,1.0,0.0,0.0]
[1779863579475,63.09,75625.37,0.0,1.0,0.0,0.0]
[1779863584509,63.09,75626.95,0.0,1.0,0.0,0.0]
[1779863590551,63.09,75627.23,0.0,1.0,0.0,0.0]
[1779863594579,63.09,75634.97,0.0,1.0,0.0,0.0]
[1779863597601,63.09,75640.66,0.0,1.0,0.0,0.0]
[1779863603642,63.09,75641.43,0.0,1.0,0.0,0.0]
[1779863608677,63.09,75644.17,0.0,1.0,0.0,0.0]
[1779863613712,63.09,75643.61,0.0,1.0,0.0,0.0]
[1779863619755,63.09,75642.88,0.0,1.0,0.0,0.0]
[1779863624791,63.09,75642.56,0.0,1.0,0.0,0.0]
[1779863629826,63.09,75643.7,0.0,1.0,0.0,0.0]
[1779863631840,63.09,75637.03,0.0,1.0,0.0,0.0]
[1779863636874,63.09,75641.03,0.0,1.0,0.0,0.0]
[1779863641917,63.09,75640.91,0.0,1.0,0.0,0.0]
[1779863645943,63.09,75634.82,0.0,1.0,0.0,0.0]
[1779863650979,63.09,75634.43,0.0,1.0,0.0,0.0]
[1779863656020,63.09,75632.35,0.0,1.0,0.0,0.0]
[1779863658027,63.09,75624.89,0.0,1.0,0.0,0.0]
[1779863664069,63.09,75622.32,0.0,1.0,0.0,0.0]
[1779863669104,63.09,75621.14,0.0,1.0,0.0,0.0]
[1779863675147,63.09,75619.99,0.0,1.0,0.0,0.0]
[1779863680182,63.09,75620.08,0.0,1.0,0.0,0.0]
[1779863685216,63.09,75622.18,0.0,1.0,0.0,0.0]
[1779863688237,63.09,75616.74,0.0,1.0,0.0,0.0]
[1779863689245,63.09,75612.9,0.0,1.0,0.0,0.0]
[1779863694280,63.09,75611.32,0.0,1.0,0.0,0.0]
[1779863699314,63.09,75610.69,0.0,1.0,0.0,0.0]
[1779863704352,63.09,75609.93,0.0,1.0,0.0,0.0]
[1779863705357,63.09,75617.49,0.0,1.0,0.0,0.0]
[1779863706363,63.09,75626.84,0.0,1.0,0.0,0.0]
[1779863707371,63.09,75629.8,0.0,1.0,0.0,0.0]
[1779863709384,63.09,75624.5,0.0,1.0,0.0,0.0]
[1779863714419,63.09,75617.29,0.0,1.0,0.0,0.0]
[1779863719455,63.09,75615.71,0.0,1.0,0.0,0.0]
[1779863724489,63.09,75616.29,0.0,1.0,0.0,0.0]
[1779863730533,63.09,75618.1,0.0,1.0,0.0,0.0]
[1779863735545,63.09,75621.28,0.0,1.0,0.0,0.0]
[1779863740603,63.09,75622.83,0.0,1.0,0.0,0.0]
[1779863745638,63.09,75623.14,0.0,1.0,0.0,0.0]
[1779863747652,63.09,75611.13,0.0,1.0,0.0,0.0]
[1779863748658,63.09,75607.67,0.0,1.0,0.0,0.0]
[1779863753694,63.09,75608.75,0.0,1.0,0.0,0.0]
[1779863758729,63.09,75609.67,0.0,1.0,0.0,0.0]
[1779863763778,63.09,75603.84,0.0,1.0,0.0,0.0]
[1779863767806,63.09,75609.47,0.0,1.0,0.0,0.0]
[1779863770833,63.09,75616.09,0.0,1.0,0.0,0.0]
[1779863771841,63.09,75620.41,0.0,1.0,0.0,0.0]
[1779863779896,63.09,75623.89,0.0,1.0,0.0,0.0]
[1779863784932,63.09,75623.29,0.0,1.0,0.0,0.0]
[1779863789966,63.09,75622.94,0.0,1.0,0.0,0.0]
[1779863795984,63.09,75622.97,0.0,1.0,0.0,0.0]
[1779863801044,63.09,75622.95,0.0,1.0,0.0,0.0]
[1779863803058,63.09,75642.1,0.0,1.0,0.0,0.0]
[1779863804064,63.09,75651.34,0.0,1.0,0.0,0.0]
[1779863809101,63.09,75651.54,0.0,1.0,0.0,0.0]
[1779863814135,63.09,75655.08,0.0,1.0,0.0,0.0]
[1779863820177,63.09,75655.34,0.0,1.0,0.0,0.0]
[1779863825211,63.09,75651.98,0.0,1.0,0.0,0.0]
[1779863830248,63.09,75649.56,0.0,1.0,0.0,0.0]
[1779863835285,63.09,75648.05,0.0,1.0,0.0,0.0]
[1779863836291,63.09,75655.07,0.0,1.0,0.0,0.0]
[1779863838304,63.09,75660.28,0.0,1.0,0.0,0.0]
[1779863843341,63.09,75662.92,0.0,1.0,0.0,0.0]
[1779863848376,63.09,75667.32,0.0,1.0,0.0,0.0]
[1779863853410,63.09,75669.09,0.0,1.0,0.0,0.0]
[1779863858446,63.09,75670.33,0.0,1.0,0.0,0.0]
[1779863863481,63.09,75671.95,0.0,1.0,0.0,0.0]
[1779863868515,63.09,75672.73,0.0,1.0,0.0,0.0]
[1779863873550,63.09,75674.42,0.0,1.0,0.0,0.0]
[1779863878586,63.09,75674.14,0.0,1.0,0.0,0.0]
[1779863883619,63.09,75668.98,0.0,1.0,0.0,0.0]
[1779863888655,63.09,75672.76,0.0,1.0,0.0,0.0]
[1779863893694,63.09,75673.07,0.0,1.0,0.0,0.0]
[1779863897723,63.09,75678.11,0.0,1.0,0.0,0.0]
[1779863901749,63.09,75671.47,0.0,1.0,0.0,0.0]
[1779863902757,63.09,75660.35,0.0,1.0,0.0,0.0]
[1779863903764,63.09,75659.75,0.0,1.0,0.0,0.0]
[1779863908798,63.09,75659.77,0.0,1.0,0.0,0.0]
[1779863913848,63.09,75659.79,0.0,1.0,0.0,0.0]
[1779863916859,63.09,75665.85,0.0,1.0,0.0,0.0]
[1779863918873,63.09,75660.3,0.0,1.0,0.0,0.0]
[1779863924915,63.09,75661.0,0.0,1.0,0.0,0.0]
[1779863929949,63.09,75663.09,0.0,1.0,0.0,0.0]
[1779863934985,63.09,75663.53,0.0,1.0,0.0,0.0]
[1779863940042,63.09,75658.4,0.0,1.0,0.0,0.0]
[1779863945064,63.09,75656.99,0.0,1.0,0.0,0.0]
[1779863950102,63.09,75655.75,0.0,1.0,0.0,0.0]
[1779863955138,63.09,75655.58,0.0,1.0,0.0,0.0]
[1779863962190,63.09,75655.04,0.0,1.0,0.0,0.0]
[1779863967222,63.09,75653.3,0.0,1.0,0.0,0.0]
[1779863972256,63.09,75653.67,0.0,1.0,0.0,0.0]
[1779863977292,63.09,75654.28,0.0,1.0,0.0,0.0]
[1779863982327,63.09,75655.3,0.0,1.0,0.0,0.0]
[1779863987361,63.09,75653.57,0.0,1.0,0.0,0.0]
[1779863992397,63.09,75653.57,0.0,1.0,0.0,0.0]
[1779863997434,63.09,75652.78,0.0,1.0,0.0,0.0]
[1779864002467,63.09,75652.23,0.0,1.0,0.0,0.0]
[1779864007501,63.09,75651.91,0.0,1.0,0.0,0.0]
[1779864012537,63.09,75653.27,0.0,1.0,0.0,0.0]
[1779864017572,63.09,75653.18,0.0,1.0,0.0,0.0]
[1779864022608,63.09,75652.88,0.0,1.0,0.0,0.0]
[1779864024622,63.09,75657.92,0.0,1.0,0.0,0.0]
[1779864027643,63.09,75659.44,0.0,1.0,0.0,0.0]
[1779864032678,63.09,75659.51,0.0,1.0,0.0,0.0]
[1779864037712,63.09,75660.11,0.0,1.0,0.0,0.0]
[1779864042749,63.09,75659.78,0.0,1.0,0.0,0.0]
[1779864047766,63.09,75659.21,0.0,1.0,0.0,0.0]
[1779864052818,63.09,75661.64,0.0,1.0,0.0,0.0]
[1779864057853,63.09,75662.68,0.0,1.0,0.0,0.0]
[1779864062888,63.09,75663.1,0.0,1.0,0.0,0.0]
[1779864067922,63.09,75665.76,0.0,1.0,0.0,0.0]
[1779864073964,63.09,75665.11,0.0,1.0,0.0,0.0]
[1779864078999,63.09,75667.15,0.0,1.0,0.0,0.0]
[1779864084035,63.09,75666.9,0.0,1.0,0.0,0.0]
[1779864089071,63.09,75668.12,0.0,1.0,0.0,0.0]
[1779864094108,63.09,75669.64,0.0,1.0,0.0,0.0]
[1779864099142,63.09,75671.94,0.0,1.0,0.0,0.0]
[1779864104177,63.09,75675.2,0.0,1.0,0.0,0.0]
[1779864109213,63.09,75673.84,0.0,1.0,0.0,0.0]
[1779864117269,63.09,75674.27,0.0,1.0,0.0,0.0]
[1779864123310,63.09,75674.12,0.0,1.0,0.0,0.0]
[1779864128346,63.09,75672.93,0.0,1.0,0.0,0.0]
[1779864133382,63.09,75668.46,0.0,1.0,0.0,0.0]
[1779864138417,63.09,75669.02,0.0,1.0,0.0,0.0]
[1779864143452,63.09,75670.15,0.0,1.0,0.0,0.0]
[1779864147481,63.09,75677.6,0.0,1.0,0.0,0.0]
[1779864152514,63.09,75682.89,0.0,1.0,0.0,0.0]
[1779864157550,63.09,75682.53,0.0,1.0,0.0,0.0]
[1779864162585,63.09,75682.15,0.0,1.0,0.0,0.0]
[1779864167622,63.09,75682.93,0.0,1.0,0.0,0.0]
[1779864172656,63.09,75683.59,0.0,1.0,0.0,0.0]
[1779864178678,63.09,75683.93,0.0,1.0,0.0,0.0]
[1779864183733,63.09,75687.27,0.0,1.0,0.0,0.0]
[1779864188769,63.09,75688.99,0.0,1.0,0.0,0.0]
[1779864193804,63.09,75689.58,0.0,1.0,0.0,0.0]
[1779864198838,63.09,75690.49,0.0,1.0,0.0,0.0]
[1779864203873,63.09,75690.76,0.0,1.0,0.0,0.0]
[1779864208908,63.09,75691.22,0.0,1.0,0.0,0.0]
[1779864213943,63.09,75692.0,0.0,1.0,0.0,0.0]
[1779864218978,63.09,75693.49,0.0,1.0,0.0,0.0]
[1779864225026,63.09,75693.91,0.0,1.0,0.0,0.0]
[1779864230058,63.09,75692.77,0.0,1.0,0.0,0.0]
[1779864235093,63.09,75690.32,0.0,1.0,0.0,0.0]
[1779864240128,63.09,75694.18,0.0,1.0,0.0,0.0]
[1779864245162,63.09,75692.73,0.0,1.0,0.0,0.0]
[1779864250198,63.09,75693.16,0.0,1.0,0.0,0.0]
[1779864255234,63.09,75694.3,0.0,1.0,0.0,0.0]
[1779864260268,63.09,75698.21,0.0,1.0,0.0,0.0]
[1779864265302,63.09,75698.67,0.0,1.0,0.0,0.0]
[1779864270337,63.09,75698.39,0.0,1.0,0.0,0.0]
[1779864275373,63.09,75699.21,0.0,1.0,0.0,0.0]
[1779864280408,63.09,75699.82,0.0,1.0,0.0,0.0]
[1779864285443,63.09,75699.85,0.0,1.0,0.0,0.0]
[1779864289460,63.09,75705.81,0.0,1.0,0.0,0.0]
[1779864294507,63.09,75708.16,0.0,1.0,0.0,0.0]
[1779864299544,63.09,75708.65,0.0,1.0,0.0,0.0]
[1779864305586,63.09,75706.87,0.0,1.0,0.0,0.0]
[1779864306591,63.09,75701.27,0.0,1.0,0.0,0.0]
[1779864308607,63.09,75694.58,0.0,1.0,0.0,0.0]
[1779864311627,63.09,75700.61,0.0,1.0,0.0,0.0]
[1779864313640,63.09,75707.03,0.0,1.0,0.0,0.0]
[1779864318676,63.09,75709.56,0.0,1.0,0.0,0.0]
[1779864323711,63.09,75709.52,0.0,1.0,0.0,0.0]
[1779864328747,63.09,75710.17,0.0,1.0,0.0,0.0]
[1779864334788,63.09,75706.23,0.0,1.0,0.0,0.0]
[1779864339823,63.09,75708.07,0.0,1.0,0.0,0.0]
[1779864341837,63.09,75713.25,0.0,1.0,0.0,0.0]
[1779864343852,63.09,75715.9,0.0,1.0,0.0,0.0]
[1779864348887,63.09,75715.33,0.0,1.0,0.0,0.0]
[1779864353921,63.09,75713.89,0.0,1.0,0.0,0.0]
[1779864358957,63.09,75716.44,0.0,1.0,0.0,0.0]
[1779864363992,63.09,75725.18,0.0,1.0,0.0,0.0]
[1779864365000,63.09,75728.77,0.0,1.0,0.0,0.0]
[1779864370037,63.09,75730.14,0.0,1.0,0.0,0.0]
[1779864375070,63.09,75731.47,0.0,1.0,0.0,0.0]
[1779864380105,63.09,75737.08,0.0,1.0,0.0,0.0]
[1779864385141,63.09,75737.6,0.0,1.0,0.0,0.0]
[1779864390163,63.09,75739.58,0.0,1.0,0.0,0.0]
[1779864395219,63.09,75742.63,0.0,1.0,0.0,0.0]
[1779864400253,63.09,75743.94,0.0,1.0,0.0,0.0]
[1779864401260,63.09,75749.26,0.0,1.0,0.0,0.0]
[1779864403274,63.09,75758.0,0.0,1.0,0.0,0.0]
[1779864409316,63.09,75762.26,0.0,1.0,0.0,0.0]
[1779864414351,63.09,75765.45,0.0,1.0,0.0,0.0]
[1779864419386,63.09,75766.89,0.0,1.0,0.0,0.0]
[1779864424421,63.09,75772.21,0.0,1.0,0.0,0.0]
[1779864429456,63.09,75771.65,0.0,1.0,0.0,0.0]
[1779864435498,63.09,75771.43,0.0,1.0,0.0,0.0]
[1779864440516,63.09,75773.52,0.0,1.0,0.0,0.0]
[1779864445570,63.09,75773.33,0.0,1.0,0.0,0.0]
[1779864450587,63.09,75773.27,0.0,1.0,0.0,0.0]
[1779864455640,63.09,75773.82,0.0,1.0,0.0,0.0]
[1779864460677,63.09,75773.16,0.0,1.0,0.0,0.0]
[1779864466720,63.09,75774.21,0.0,1.0,0.0,0.0]
[1779864467727,63.09,75781.44,0.0,1.0,0.0,0.0]
[1779864472761,63.09,75780.32,0.0,1.0,0.0,0.0]
[1779864477795,63.09,75779.14,0.0,1.0,0.0,0.0]
[1779864482830,63.09,75770.39,0.0,1.0,0.0,0.0]
[1779864487866,63.09,75770.11,0.0,1.0,0.0,0.0]
[1779864492903,63.09,75768.96,0.0,1.0,0.0,0.0]
[1779864497937,63.09,75768.11,0.0,1.0,0.0,0.0]
[1779864502972,63.09,75765.88,0.0,1.0,0.0,0.0]
[1779864508011,63.09,75769.86,0.0,1.0,0.0,0.0]
[1779864513043,63.09,75769.34,0.0,1.0,0.0,0.0]
[1779864518077,63.09,75770.29,0.0,1.0,0.0,0.0]
[1779864523115,63.09,75771.15,0.0,1.0,0.0,0.0]
[1779864528152,63.09,75771.41,0.0,1.0,0.0,0.0]
[1779864533188,63.09,75768.31,0.0,1.0,0.0,0.0]
[1779864536208,63.09,75762.98,0.0,1.0,0.0,0.0]
[1779864541243,63.09,75761.61,0.0,1.0,0.0,0.0]
[1779864546278,63.09,75758.76,0.0,1.0,0.0,0.0]
[1779864547285,63.09,75764.24,0.0,1.0,0.0,0.0]
[1779864548294,63.09,75766.07,0.0,1.0,0.0,0.0]
[1779864553327,63.09,75764.15,0.0,1.0,0.0,0.0]
[1779864561360,63.09,75765.96,0.0,1.0,0.0,0.0]
[1779864566418,63.09,75763.77,0.0,1.0,0.0,0.0]
[1779864571454,63.09,75763.24,0.0,1.0,0.0,0.0]
[1779864576487,63.09,75762.58,0.0,1.0,0.0,0.0]
[1779864581522,63.09,75762.34,0.0,1.0,0.0,0.0]
[1779864586558,63.09,75762.49,0.0,1.0,0.0,0.0]
[1779864587565,63.09,75768.39,0.0,1.0,0.0,0.0]
[1779864588579,63.09,75765.98,0.0,1.0,0.0,0.0]
[1779864593606,63.09,75764.39,0.0,1.0,0.0,0.0]
[1779864600656,63.09,75763.62,0.0,1.0,0.0,0.0]
[1779864607705,63.09,75763.95,0.0,1.0,0.0,0.0]
[1779864612740,63.09,75762.63,0.0,1.0,0.0,0.0]
[1779864617775,63.09,75764.25,0.0,1.0,0.0,0.0]
[1779864624824,63.09,75763.89,0.0,1.0,0.0,0.0]
[1779864629860,63.09,75761.63,0.0,1.0,0.0,0.0]
[1779864637916,63.09,75761.98,0.0,1.0,0.0,0.0]
[1779864642951,63.09,75761.69,0.0,1.0,0.0,0.0]
[1779864647988,63.09,75761.03,0.0,1.0,0.0,0.0]
[1779864656044,63.09,75760.37,0.0,1.0,0.0,0.0]
[1779864661078,63.09,75764.31,0.0,1.0,0.0,0.0]
[1779864667120,63.09,75763.01,0.0,1.0,0.0,0.0]
[1779864672156,63.09,75765.18,0.0,1.0,0.0,0.0]
[1779864677191,63.09,75763.9,0.0,1.0,0.0,0.0]
[1779864682226,63.09,75764.93,0.0,1.0,0.0,0.0]
[1779864688267,63.09,75764.47,0.0,1.0,0.0,0.0]
[1779864694310,63.09,75763.48,0.0,1.0,0.0,0.0]
[1779864700351,63.09,75763.26,0.0,1.0,0.0,0.0]
[1779864706393,63.09,75762.94,0.0,1.0,0.0,0.0]
[1779864711428,63.09,75766.3,0.0,1.0,0.0,0.0]
[1779864715485,63.09,75772.15,0.0,1.0,0.0,0.0]
[1779864716484,63.09,75781.15,0.0,1.0,0.0,0.0]
[1779864717491,63.09,75790.81,0.0,1.0,0.0,0.0]
[1779864718498,63.09,75792.43,0.0,1.0,0.0,0.0]
[1779864723533,63.09,75790.53,0.0,1.0,0.0,0.0]
[1779864729542,63.09,75789.77,0.0,1.0,0.0,0.0]
[1779864734611,63.09,75790.16,0.0,1.0,0.0,0.0]
[1779864739612,63.09,75790.26,0.0,1.0,0.0,0.0]
[1779864744681,63.09,75787.62,0.0,1.0,0.0,0.0]
[1779864747702,63.09,75784.24,0.0,1.0,0.0,0.0]
[1779864752737,63.09,75785.36,0.0,1.0,0.0,0.0]
[1779864758779,63.09,75786.99,0.0,1.0,0.0,0.0]
[1779864763814,63.09,75787.81,0.0,1.0,0.0,0.0]
[1779864768849,63.09,75788.31,0.0,1.0,0.0,0.0]
[1779864773885,63.09,75788.33,0.0,1.0,0.0,0.0]
[1779864778919,63.09,75788.6,0.0,1.0,0.0,0.0]
[1779864783955,63.09,75793.92,0.0,1.0,0.0,0.0]
[1779864788989,63.09,75794.92,0.0,1.0,0.0,0.0]
[1779864794029,63.09,75794.76,0.0,1.0,0.0,0.0]
[1779864799062,63.09,75790.28,0.0,1.0,0.0,0.0]
[1779864804108,63.09,75786.29,0.0,1.0,0.0,0.0]
[1779864810149,63.09,75785.31,0.0,1.0,0.0,0.0]
[1779864815184,63.09,75788.24,0.0,1.0,0.0,0.0]
[1779864820221,63.09,75766.57,0.0,1.0,0.0,0.0]
[1779864821227,63.09,75760.29,0.0,1.0,0.0,0.0]
[1779864826263,63.09,75761.8,0.0,1.0,0.0,0.0]
[1779864832306,63.09,75761.9,0.0,1.0,0.0,0.0]
[1779864833314,63.09,75756.04,0.0,1.0,0.0,0.0]
[1779864838347,63.09,75756.27,0.0,1.0,0.0,0.0]
[1779864843382,63.09,75757.57,0.0,1.0,0.0,0.0]
[1779864848419,63.09,75758.48,0.0,1.0,0.0,0.0]
[1779864853452,63.09,75758.84,0.0,1.0,0.0,0.0]
[1779864858488,63.09,75750.23,0.0,1.0,0.0,0.0]
[1779864859496,63.09,75750.15,0.0,1.0,0.0,0.0]
[1779864864531,63.09,75747.51,0.0,1.0,0.0,0.0]
[1779864870573,63.09,75750.32,0.0,1.0,0.0,0.0]
[1779864875608,63.09,75752.62,0.0,1.0,0.0,0.0]
[1779864880643,63.09,75756.82,0.0,1.0,0.0,0.0]
[1779864884670,63.09,75763.1,0.0,1.0,0.0,0.0]
[1779864887692,63.09,75767.41,0.0,1.0,0.0,0.0]
[1779864892726,63.09,75766.53,0.0,1.0,0.0,0.0]
[1779864897766,63.09,75766.09,0.0,1.0,0.0,0.0]
[1779864902801,63.09,75765.99,0.0,1.0,0.0,0.0]
[1779864908844,63.09,75765.37,0.0,1.0,0.0,0.0]
[1779864913880,63.09,75765.78,0.0,1.0,0.0,0.0]
[1779864916900,63.09,75776.32,0.0,1.0,0.0,0.0]
[1779864917908,63.09,75777.41,0.0,1.0,0.0,0.0]
[1779864920929,63.09,75780.69,0.0,1.0,0.0,0.0]
[1779864925966,63.09,75779.18,0.0,1.0,0.0,0.0]
[1779864931006,63.09,75774.36,0.0,1.0,0.0,0.0]
[1779864932008,63.09,75768.72,0.0,1.0,0.0,0.0]
[1779864933028,63.09,75767.15,0.0,1.0,0.0,0.0]
[1779864938063,63.09,75766.77,0.0,1.0,0.0,0.0]
[1779864943098,63.09,75766.99,0.0,1.0,0.0,0.0]
[1779864946120,63.09,75759.64,0.0,1.0,0.0,0.0]
[1779864947126,63.09,75753.84,0.0,1.0,0.0,0.0]
[1779864953170,63.09,75754.41,0.0,1.0,0.0,0.0]
[1779864958204,63.09,75757.25,0.0,1.0,0.0,0.0]
[1779864962233,63.09,75750.32,0.0,1.0,0.0,0.0]
[1779864967267,63.09,75751.13,0.0,1.0,0.0,0.0]
[1779864972302,63.09,75751.87,0.0,1.0,0.0,0.0]
[1779864973309,63.09,75746.31,0.0,1.0,0.0,0.0]
[1779864978343,63.09,75748.12,0.0,1.0,0.0,0.0]
[1779864983379,63.09,75748.5,0.0,1.0,0.0,0.0]
[1779864988413,63.09,75748.62,0.0,1.0,0.0,0.0]
[1779864993450,63.09,75749.36,0.0,1.0,0.0,0.0]
[1779864998483,63.09,75749.15,0.0,1.0,0.0,0.0]
[1779865008554,63.09,75749.48,0.0,1.0,0.0,0.0]
[1779865013590,63.09,75749.21,0.0,1.0,0.0,0.0]
[1779865018624,63.09,75746.88,0.0,1.0,0.0,0.0]
[1779865023660,63.09,75747.51,0.0,1.0,0.0,0.0]
[1779865028695,63.09,75748.63,0.0,1.0,0.0,0.0]
[1779865033730,63.09,75749.16,0.0,1.0,0.0,0.0]
[1779865038764,63.09,75743.73,0.0,1.0,0.0,0.0]
[1779865040778,63.09,75742.16,0.0,1.0,0.0,0.0]
[1779865045815,63.09,75743.84,0.0,1.0,0.0,0.0]
[1779865050848,63.09,75744.98,0.0,1.0,0.0,0.0]
[1779865055883,63.09,75740.85,0.0,1.0,0.0,0.0]
[1779865060921,63.09,75741.31,0.0,1.0,0.0,0.0]
[1779865065956,63.09,75742.87,0.0,1.0,0.0,0.0]
[1779865070992,63.09,75743.73,0.0,1.0,0.0,0.0]
[1779865077034,63.09,75745.15,0.0,1.0,0.0,0.0]
[1779865082071,63.09,75745.63,0.0,1.0,0.0,0.0]
[1779865087107,63.09,75749.7,0.0,1.0,0.0,0.0]
[1779865092148,63.09,75750.58,0.0,1.0,0.0,0.0]
[1779865097179,63.09,75751.44,0.0,1.0,0.0,0.0]
[1779865102213,63.09,75752.94,0.0,1.0,0.0,0.0]
[1779865107249,63.09,75751.87,0.0,1.0,0.0,0.0]
[1779865113291,63.09,75751.92,0.0,1.0,0.0,0.0]
[1779865118326,63.09,75751.83,0.0,1.0,0.0,0.0]
[1779865123361,63.09,75751.12,0.0,1.0,0.0,0.0]
[1779865128396,63.09,75755.24,0.0,1.0,0.0,0.0]
[1779865133431,63.09,75756.26,0.0,1.0,0.0,0.0]
[1779865138468,63.09,75755.78,0.0,1.0,0.0,0.0]
[1779865143500,63.09,75755.55,0.0,1.0,0.0,0.0]
[1779865150551,63.09,75754.92,0.0,1.0,0.0,0.0]
[1779865155585,63.09,75753.85,0.0,1.0,0.0,0.0]
[1779865161628,63.09,75755.17,0.0,1.0,0.0,0.0]
[1779865166662,63.09,75755.75,0.0,1.0,0.0,0.0]
[1779865171698,63.09,75755.44,0.0,1.0,0.0,0.0]
[1779865179754,63.09,75754.7,0.0,1.0,0.0,0.0]
[1779865184789,63.09,75753.5,0.0,1.0,0.0,0.0]
[1779865189823,63.09,75753.17,0.0,1.0,0.0,0.0]
[1779865194859,63.09,75754.47,0.0,1.0,0.0,0.0]
[1779865200902,63.09,75752.86,0.0,1.0,0.0,0.0]
[1779865205937,63.09,75753.36,0.0,1.0,0.0,0.0]
[1779865210971,63.09,75756.13,0.0,1.0,0.0,0.0]
[1779865212986,63.09,75764.81,0.0,1.0,0.0,0.0]
[1779865218021,63.09,75764.9,0.0,1.0,0.0,0.0]
[1779865221044,63.09,75757.97,0.0,1.0,0.0,0.0]
[1779865222048,63.09,75755.75,0.0,1.0,0.0,0.0]
[1779865227083,63.09,75755.27,0.0,1.0,0.0,0.0]
[1779865232121,63.09,75756.11,0.0,1.0,0.0,0.0]
[1779865237155,63.09,75755.43,0.0,1.0,0.0,0.0]
[1779865242192,63.09,75755.7,0.0,1.0,0.0,0.0]
[1779865247225,63.09,75759.29,0.0,1.0,0.0,0.0]
[1779865252261,63.09,75758.77,0.0,1.0,0.0,0.0]
[1779865255283,63.09,75753.02,0.0,1.0,0.0,0.0]
[1779865256290,63.09,75750.19,0.0,1.0,0.0,0.0]
[1779865258303,63.09,75748.05,0.0,1.0,0.0,0.0]
[1779865260317,63.09,75755.06,0.0,1.0,0.0,0.0]
[1779865263340,63.09,75761.61,0.0,1.0,0.0,0.0]
[1779865264345,63.09,75763.73,0.0,1.0,0.0,0.0]
[1779865269381,63.09,75765.74,0.0,1.0,0.0,0.0]
[1779865274415,63.09,75762.88,0.0,1.0,0.0,0.0]
[1779865279451,63.09,75761.0,0.0,1.0,0.0,0.0]
[1779865284488,63.09,75762.44,0.0,1.0,0.0,0.0]
[1779865290528,63.09,75760.9,0.0,1.0,0.0,0.0]
[1779865292544,63.09,75753.81,0.0,1.0,0.0,0.0]
[1779865297576,63.09,75751.03,0.0,1.0,0.0,0.0]
[1779865302612,63.09,75751.82,0.0,1.0,0.0,0.0]
[1779865307648,63.09,75751.27,0.0,1.0,0.0,0.0]
[1779865313689,63.09,75750.68,0.0,1.0,0.0,0.0]
[1779865318723,63.09,75749.21,0.0,1.0,0.0,0.0]
[1779865323758,63.09,75749.28,0.0,1.0,0.0,0.0]
[1779865328797,63.09,75751.86,0.0,1.0,0.0,0.0]
[1779865334841,63.09,75750.29,0.0,1.0,0.0,0.0]
[1779865337866,63.09,75755.95,0.0,1.0,0.0,0.0]
[1779865342897,63.09,75760.09,0.0,1.0,0.0,0.0]
[1779865345917,63.09,75769.06,0.0,1.0,0.0,0.0]
[1779865350955,63.09,75773.95,0.0,1.0,0.0,0.0]
[1779865352967,63.09,75769.44,0.0,1.0,0.0,0.0]
[1779865353975,63.09,75769.8,0.0,1.0,0.0,0.0]
[1779865358003,63.09,75776.0,0.0,1.0,0.0,0.0]
[1779865361030,63.09,75781.42,0.0,1.0,0.0,0.0]
[1779865363044,63.09,75784.91,0.0,1.0,0.0,0.0]
[1779865365058,63.09,75794.9,0.0,1.0,0.0,0.0]
[1779865366065,63.09,75803.69,0.0,1.0,0.0,0.0]
[1779865367072,63.09,75802.3,0.0,1.0,0.0,0.0]
[1779865372107,63.09,75799.08,0.0,1.0,0.0,0.0]
[1779865377141,63.09,75795.94,0.0,1.0,0.0,0.0]
[1779865379154,63.09,75790.61,0.0,1.0,0.0,0.0]
[1779865384192,63.09,75792.03,0.0,1.0,0.0,0.0]
[1779865386205,63.09,75786.19,0.0,1.0,0.0,0.0]
[1779865387212,63.09,75780.4,0.0,1.0,0.0,0.0]
[1779865388220,63.09,75779.94,0.0,1.0,0.0,0.0]
[1779865393254,63.09,75781.65,0.0,1.0,0.0,0.0]
[1779865398290,63.09,75782.74,0.0,1.0,0.0,0.0]
[1779865403326,63.09,75784.11,0.0,1.0,0.0,0.0]
[1779865410335,63.09,75784.13,0.0,1.0,0.0,0.0]
[1779865415409,63.09,75785.37,0.0,1.0,0.0,0.0]
[1779865420443,63.09,75786.99,0.0,1.0,0.0,0.0]
[1779865425478,63.09,75789.64,0.0,1.0,0.0,0.0]
[1779865431521,63.09,75788.48,0.0,1.0,0.0,0.0]
[1779865436556,63.09,75788.88,0.0,1.0,0.0,0.0]
[1779865441591,63.09,75788.49,0.0,1.0,0.0,0.0]
[1779865447633,63.09,75789.34,0.0,1.0,0.0,0.0]
[1779865454681,63.09,75789.04,0.0,1.0,0.0,0.0]
[1779865459716,63.09,75789.44,0.0,1.0,0.0,0.0]
[1779865464766,63.09,75792.91,0.0,1.0,0.0,0.0]
[1779865469801,63.09,75793.3,0.0,1.0,0.0,0.0]
[1779865475851,63.09,75792.86,0.0,1.0,0.0,0.0]
[1779865477863,63.09,75779.67,0.0,1.0,0.0,0.0]
[1779865480884,63.09,75774.57,0.0,1.0,0.0,0.0]
[1779865485918,63.09,75776.16,0.0,1.0,0.0,0.0]
[1779865490954,63.09,75776.41,0.0,1.0,0.0,0.0]
[1779865495988,63.09,75777.08,0.0,1.0,0.0,0.0]
[1779865501029,63.09,75774.77,0.0,1.0,0.0,0.0]
[1779865502038,63.09,75780.11,0.0,1.0,0.0,0.0]
[1779865503044,63.09,75785.28,0.0,1.0,0.0,0.0]
[1779865504055,63.09,75784.31,0.0,1.0,0.0,0.0]
[1779865509087,63.09,75784.13,0.0,1.0,0.0,0.0]
[1779865511101,63.09,75787.73,0.0,1.0,0.0,0.0]
[1779865514126,63.09,75793.03,0.0,1.0,0.0,0.0]
[1779865518153,63.09,75797.26,0.0,1.0,0.0,0.0]
[1779865523188,63.09,75796.12,0.0,1.0,0.0,0.0]
[1779865528227,63.09,75795.12,0.0,1.0,0.0,0.0]
[1779865530244,63.09,75787.35,0.0,1.0,0.0,0.0]
[1779865531248,63.09,75774.41,0.0,1.0,0.0,0.0]
[1779865532256,63.09,75768.26,0.0,1.0,0.0,0.0]
[1779865533262,63.09,75765.99,0.0,1.0,0.0,0.0]
[1779865536284,63.09,75753.07,0.0,1.0,0.0,0.0]
[1779865537289,63.09,75748.42,0.0,1.0,0.0,0.0]
[1779865541317,63.09,75743.97,0.0,1.0,0.0,0.0]
[1779865546354,63.09,75748.0,0.0,1.0,0.0,0.0]
[1779865551389,63.09,75751.64,0.0,1.0,0.0,0.0]
[1779865555417,63.09,75757.14,0.0,1.0,0.0,0.0]
[1779865560452,63.09,75760.44,0.0,1.0,0.0,0.0]
[1779865566495,63.09,75760.14,0.0,1.0,0.0,0.0]
[1779865571530,63.09,75758.73,0.0,1.0,0.0,0.0]
[1779865573553,63.09,75752.71,0.0,1.0,0.0,0.0]
[1779865578579,63.09,75752.98,0.0,1.0,0.0,0.0]
[1779865583615,63.09,75753.44,0.0,1.0,0.0,0.0]
[1779865588650,63.09,75753.85,0.0,1.0,0.0,0.0]
[1779865593686,63.09,75754.34,0.0,1.0,0.0,0.0]
[1779865598723,63.09,75748.52,0.0,1.0,0.0,0.0]
[1779865603755,63.09,75745.73,0.0,1.0,0.0,0.0]
[1779865608790,63.09,75741.89,0.0,1.0,0.0,0.0]
[1779865612817,63.09,75736.11,0.0,1.0,0.0,0.0]
[1779865617853,63.09,75736.62,0.0,1.0,0.0,0.0]
[1779865622889,63.09,75735.42,0.0,1.0,0.0,0.0]
[1779865630945,63.09,75732.46,0.0,1.0,0.0,0.0]
[1779865631954,63.09,75722.07,0.0,1.0,0.0,0.0]
[1779865636987,63.09,75722.6,0.0,1.0,0.0,0.0]
[1779865641015,63.09,75728.64,0.0,1.0,0.0,0.0]
[1779865646050,63.09,75734.97,0.0,1.0,0.0,0.0]
[1779865651084,63.09,75738.1,0.0,1.0,0.0,0.0]
[1779865658133,63.09,75735.76,0.0,1.0,0.0,0.0]
[1779865663169,63.09,75734.52,0.0,1.0,0.0,0.0]
[1779865671225,63.09,75733.54,0.0,1.0,0.0,0.0]
[1779865672232,63.09,75739.73,0.0,1.0,0.0,0.0]
[1779865673239,63.09,75742.01,0.0,1.0,0.0,0.0]
[1779865678280,63.09,75740.64,0.0,1.0,0.0,0.0]
[1779865683317,63.09,75742.44,0.0,1.0,0.0,0.0]
[1779865688353,63.09,75745.98,0.0,1.0,0.0,0.0]
[1779865693387,63.09,75749.33,0.0,1.0,0.0,0.0]
[1779865698422,63.09,75752.54,0.0,1.0,0.0,0.0]
[1779865703458,63.09,75753.4,0.0,1.0,0.0,0.0]
[1779865705472,63.09,75760.92,0.0,1.0,0.0,0.0]
[1779865709499,63.09,75762.28,0.0,1.0,0.0,0.0]
[1779865713529,63.09,75757.57,0.0,1.0,0.0,0.0]
[1779865715541,63.09,75749.29,0.0,1.0,0.0,0.0]
[1779865719569,63.09,75755.02,0.0,1.0,0.0,0.0]
[1779865724604,63.09,75751.87,0.0,1.0,0.0,0.0]
[1779865732661,63.09,75748.15,0.0,1.0,0.0,0.0]
[1779865737696,63.09,75745.61,0.0,1.0,0.0,0.0]
[1779865742731,63.09,75740.98,0.0,1.0,0.0,0.0]
[1779865747766,63.09,75738.75,0.0,1.0,0.0,0.0]
[1779865753808,63.09,75738.67,0.0,1.0,0.0,0.0]
[1779865758843,63.09,75738.53,0.0,1.0,0.0,0.0]
[1779865764885,63.09,75738.87,0.0,1.0,0.0,0.0]
[1779865769920,63.09,75739.93,0.0,1.0,0.0,0.0]
[1779865774956,63.09,75739.66,0.0,1.0,0.0,0.0]
[1779865779989,63.09,75739.87,0.0,1.0,0.0,0.0]
[1779865785032,63.09,75731.92,0.0,1.0,0.0,0.0]
[1779865790067,63.09,75729.34,0.0,1.0,0.0,0.0]
[1779865796109,63.09,75728.68,0.0,1.0,0.0,0.0]
[1779865801144,63.09,75725.95,0.0,1.0,0.0,0.0]
[1779865803157,63.09,75713.53,0.0,1.0,0.0,0.0]
[1779865805175,63.09,75707.46,0.0,1.0,0.0,0.0]
[1779865808193,63.09,75702.9,0.0,1.0,0.0,0.0]
[1779865812220,63.09,75693.71,0.0,1.0,0.0,0.0]
[1779865817257,63.09,75691.64,0.0,1.0,0.0,0.0]
[1779865822291,63.09,75695.59,0.0,1.0,0.0,0.0]
[1779865827328,63.09,75693.69,0.0,1.0,0.0,0.0]
[1779865832364,63.09,75691.72,0.0,1.0,0.0,0.0]
[1779865837399,63.09,75686.2,0.0,1.0,0.0,0.0]
[1779865842433,63.09,75683.0,0.0,1.0,0.0,0.0]
[1779865847469,63.09,75681.31,0.0,1.0,0.0,0.0]
[1779865852503,63.09,75680.78,0.0,1.0,0.0,0.0]
[1779865857539,63.09,75681.31,0.0,1.0,0.0,0.0]
[1779865861568,63.09,75674.22,0.0,1.0,0.0,0.0]
[1779865862574,63.09,75673.91,0.0,1.0,0.0,0.0]
[1779865868618,63.09,75676.33,0.0,1.0,0.0,0.0]
[1779865873652,63.09,75677.62,0.0,1.0,0.0,0.0]
[1779865878687,63.09,75680.75,0.0,1.0,0.0,0.0]
[1779865883721,63.09,75681.5,0.0,1.0,0.0,0.0]
[1779865888759,63.09,75686.22,0.0,1.0,0.0,0.0]
[1779865891782,63.09,75691.19,0.0,1.0,0.0,0.0]
[1779865897824,63.09,75692.7,0.0,1.0,0.0,0.0]
[1779865902859,63.09,75691.34,0.0,1.0,0.0,0.0]
[1779865907895,63.09,75690.73,0.0,1.0,0.0,0.0]
[1779865912930,63.09,75697.58,0.0,1.0,0.0,0.0]
[1779865917965,63.09,75698.99,0.0,1.0,0.0,0.0]
[1779865923003,63.09,75694.78,0.0,1.0,0.0,0.0]
[1779865925019,63.09,75688.31,0.0,1.0,0.0,0.0]
[1779865926023,63.09,75687.39,0.0,1.0,0.0,0.0]
[1779865931082,63.09,75689.25,0.0,1.0,0.0,0.0]
[1779865933082,63.09,75677.85,0.0,1.0,0.0,0.0]
[1779865934089,63.09,75676.86,0.0,1.0,0.0,0.0]
[1779865935096,63.09,75683.74,0.0,1.0,0.0,0.0]
[1779865936102,63.09,75687.92,0.0,1.0,0.0,0.0]
[1779865941138,63.09,75687.52,0.0,1.0,0.0,0.0]
[1779865946173,63.09,75684.2,0.0,1.0,0.0,0.0]
[1779865952219,63.09,75684.67,0.0,1.0,0.0,0.0]
[1779865957254,63.09,75684.87,0.0,1.0,0.0,0.0]
[1779865962289,63.09,75684.88,0.0,1.0,0.0,0.0]
[1779865968331,63.09,75685.8,0.0,1.0,0.0,0.0]
[1779865971351,63.09,75690.86,0.0,1.0,0.0,0.0]
[1779865979407,63.09,75691.75,0.0,1.0,0.0,0.0]
[1779865984443,63.09,75691.55,0.0,1.0,0.0,0.0]
[1779865990486,63.09,75692.79,0.0,1.0,0.0,0.0]
[1779865995521,63.09,75690.68,0.0,1.0,0.0,0.0]
[1779865999550,63.09,75684.85,0.0,1.0,0.0,0.0]
[1779866004585,63.09,75685.58,0.0,1.0,0.0,0.0]
[1779866009619,63.09,75684.93,0.0,1.0,0.0,0.0]
[1779866014657,63.09,75679.42,0.0,1.0,0.0,0.0]
[1779866017677,63.09,75677.33,0.0,1.0,0.0,0.0]
[1779866022713,63.09,75678.47,0.0,1.0,0.0,0.0]
[1779866027747,63.09,75679.08,0.0,1.0,0.0,0.0]
[1779866033791,63.09,75682.9,0.0,1.0,0.0,0.0]
[1779866038825,63.09,75683.8,0.0,1.0,0.0,0.0]
[1779866043859,63.09,75691.93,0.0,1.0,0.0,0.0]
[1779866045873,63.09,75694.88,0.0,1.0,0.0,0.0]
[1779866050908,63.09,75692.59,0.0,1.0,0.0,0.0]
[1779866061920,63.09,75691.21,0.0,1.0,0.0,0.0]
[1779866068029,63.09,75690.82,0.0,1.0,0.0,0.0]
[1779866073063,63.09,75691.1,0.0,1.0,0.0,0.0]
[1779866082061,63.09,75688.81,0.0,1.0,0.0,0.0]
[1779866087162,63.09,75688.52,0.0,1.0,0.0,0.0]
[1779866093207,63.09,75688.9,0.0,1.0,0.0,0.0]
[1779866099249,63.09,75688.17,0.0,1.0,0.0,0.0]
[1779866104283,63.09,75687.24,0.0,1.0,0.0,0.0]
[1779866109327,63.09,75684.52,0.0,1.0,0.0,0.0]
[1779866110339,63.09,75676.29,0.0,1.0,0.0,0.0]
[1779866111343,63.09,75673.85,0.0,1.0,0.0,0.0]
[1779866117384,63.09,75675.47,0.0,1.0,0.0,0.0]
[1779866122419,63.09,75675.9,0.0,1.0,0.0,0.0]
[1779866127454,63.09,75674.07,0.0,1.0,0.0,0.0]
[1779866132490,63.09,75676.07,0.0,1.0,0.0,0.0]
[1779866137524,63.09,75676.51,0.0,1.0,0.0,0.0]
[1779866144572,63.09,75677.81,0.0,1.0,0.0,0.0]
[1779866149609,63.09,75679.8,0.0,1.0,0.0,0.0]
[1779866154644,63.09,75674.51,0.0,1.0,0.0,0.0]
[1779866158674,63.09,75669.6,0.0,1.0,0.0,0.0]
[1779866163708,63.09,75668.43,0.0,1.0,0.0,0.0]
[1779866169750,63.09,75667.57,0.0,1.0,0.0,0.0]
[1779866170758,63.09,75672.99,0.0,1.0,0.0,0.0]
[1779866171764,63.09,75676.15,0.0,1.0,0.0,0.0]
[1779866173778,63.09,75679.67,0.0,1.0,0.0,0.0]
[1779866178813,63.09,75678.31,0.0,1.0,0.0,0.0]
[1779866182841,63.09,75678.96,0.0,1.0,0.0,0.0]
[1779866187876,63.09,75677.32,0.0,1.0,0.0,0.0]
[1779866190897,63.09,75664.52,0.0,1.0,0.0,0.0]
[1779866192911,63.09,75656.92,0.0,1.0,0.0,0.0]
[1779866195931,63.09,75648.95,0.0,1.0,0.0,0.0]
[1779866199960,63.09,75643.52,0.0,1.0,0.0,0.0]
[1779866203988,63.09,75636.94,0.0,1.0,0.0,0.0]
[1779866209023,63.09,75632.95,0.0,1.0,0.0,0.0]
[1779866215064,63.09,75628.04,0.0,1.0,0.0,0.0]
[1779866220100,63.09,75625.38,0.0,1.0,0.0,0.0]
[1779866225137,63.09,75623.05,0.0,1.0,0.0,0.0]
[1779866231179,63.09,75620.91,0.0,1.0,0.0,0.0]
[1779866236215,63.09,75619.04,0.0,1.0,0.0,0.0]
[1779866241249,63.09,75615.12,0.0,1.0,0.0,0.0]
[1779866249305,63.09,75612.82,0.0,1.0,0.0,0.0]
[1779866251321,63.09,75607.43,0.0,1.0,0.0,0.0]
[1779866257365,63.09,75604.78,0.0,1.0,0.0,0.0]
[1779866262400,63.09,75605.63,0.0,1.0,0.0,0.0]
[1779866267435,63.09,75605.85,0.0,1.0,0.0,0.0]
[1779866273477,63.09,75605.41,0.0,1.0,0.0,0.0]
[1779866275492,63.09,75613.91,0.0,1.0,0.0,0.0]
[1779866278531,63.09,75617.85,0.0,1.0,0.0,0.0]
[1779866279538,63.09,75622.56,0.0,1.0,0.0,0.0]
[1779866284572,63.09,75629.82,0.0,1.0,0.0,0.0]
[1779866287594,63.09,75637.68,0.0,1.0,0.0,0.0]
[1779866291622,63.09,75644.26,0.0,1.0,0.0,0.0]
[1779866294643,63.09,75649.64,0.0,1.0,0.0,0.0]
[1779866299677,63.09,75655.18,0.0,1.0,0.0,0.0]
[1779866300684,63.09,75660.54,0.0,1.0,0.0,0.0]
[1779866303706,63.09,75667.85,0.0,1.0,0.0,0.0]
[1779866306731,63.09,75673.33,0.0,1.0,0.0,0.0]
[1779866309747,63.09,75678.54,0.0,1.0,0.0,0.0]
[1779866311766,63.09,75698.71,0.0,1.0,0.0,0.0]
[1779866316799,63.09,75704.42,0.0,1.0,0.0,0.0]
[1779866321834,63.09,75708.69,0.0,1.0,0.0,0.0]
[1779866324857,63.09,75698.52,0.0,1.0,0.0,0.0]
[1779866330899,63.09,75703.21,0.0,1.0,0.0,0.0]
[1779866335934,63.09,75700.22,0.0,1.0,0.0,0.0]
[1779866340969,63.09,75701.39,0.0,1.0,0.0,0.0]
[1779866346005,63.09,75702.51,0.0,1.0,0.0,0.0]
[1779866351038,63.09,75702.08,0.0,1.0,0.0,0.0]
[1779866354060,63.09,75707.58,0.0,1.0,0.0,0.0]
[1779866357080,63.09,75711.05,0.0,1.0,0.0,0.0]
[1779866361109,63.09,75704.71,0.0,1.0,0.0,0.0]
[1779866364131,63.09,75698.22,0.0,1.0,0.0,0.0]
[1779866366145,63.09,75689.89,0.0,1.0,0.0,0.0]
[1779866369166,63.09,75684.84,0.0,1.0,0.0,0.0]
[1779866374113,63.09,75676.34,0.0,1.0,0.0,0.0]
[1779866379235,63.09,75670.88,0.0,1.0,0.0,0.0]
[1779866384270,63.09,75666.47,0.0,1.0,0.0,0.0]
[1779866389305,63.09,75660.66,0.0,1.0,0.0,0.0]
[1779866394257,63.09,75655.12,0.0,1.0,0.0,0.0]
[1779866399375,63.09,75656.77,0.0,1.0,0.0,0.0]
[1779866404410,63.09,75655.41,0.0,1.0,0.0,0.0]
[1779866409443,63.09,75650.01,0.0,1.0,0.0,0.0]
[1779866410453,63.09,75649.69,0.0,1.0,0.0,0.0]
[1779866416494,63.09,75651.75,0.0,1.0,0.0,0.0]
[1779866421530,63.09,75650.78,0.0,1.0,0.0,0.0]
[1779866426566,63.09,75650.56,0.0,1.0,0.0,0.0]
[1779866430595,63.09,75656.24,0.0,1.0,0.0,0.0]
[1779866435630,63.09,75654.5,0.0,1.0,0.0,0.0]
[1779866440665,63.09,75653.74,0.0,1.0,0.0,0.0]
[1779866446709,63.09,75652.94,0.0,1.0,0.0,0.0]
[1779866448724,63.09,75647.26,0.0,1.0,0.0,0.0]
[1779866453757,63.09,75646.64,0.0,1.0,0.0,0.0]
[1779866458791,63.09,75648.48,0.0,1.0,0.0,0.0]
[1779866463829,63.09,75648.4,0.0,1.0,0.0,0.0]
[1779866468863,63.09,75651.02,0.0,1.0,0.0,0.0]
[1779866471884,63.09,75658.31,0.0,1.0,0.0,0.0]
[1779866473898,63.09,75663.62,0.0,1.0,0.0,0.0]
[1779866477926,63.09,75670.13,0.0,1.0,0.0,0.0]
[1779866479942,63.09,75676.08,0.0,1.0,0.0,0.0]
[1779866483969,63.09,75681.41,0.0,1.0,0.0,0.0]
[1779866484976,63.09,75686.86,0.0,1.0,0.0,0.0]
[1779866490011,63.09,75694.16,0.0,1.0,0.0,0.0]
[1779866494040,63.09,75699.57,0.0,1.0,0.0,0.0]
[1779866499075,63.09,75706.02,0.0,1.0,0.0,0.0]
[1779866505117,63.09,75709.1,0.0,1.0,0.0,0.0]
[1779866509144,63.09,75701.2,0.0,1.0,0.0,0.0]
[1779866510151,63.09,75699.0,0.0,1.0,0.0,0.0]
[1779866516194,63.09,75701.79,0.0,1.0,0.0,0.0]
[1779866521231,63.09,75698.06,0.0,1.0,0.0,0.0]
[1779866527272,63.09,75695.09,0.0,1.0,0.0,0.0]
[1779866531300,63.09,75687.4,0.0,1.0,0.0,0.0]
[1779866533314,63.09,75681.21,0.0,1.0,0.0,0.0]
[1779866538348,63.09,75680.98,0.0,1.0,0.0,0.0]
[1779866544390,63.09,75682.28,0.0,1.0,0.0,0.0]
[1779866549426,63.09,75686.35,0.0,1.0,0.0,0.0]
[1779866554460,63.09,75686.79,0.0,1.0,0.0,0.0]
[1779866559497,63.09,75687.13,0.0,1.0,0.0,0.0]
[1779866561510,63.09,75695.65,0.0,1.0,0.0,0.0]
[1779866562516,63.09,75697.36,0.0,1.0,0.0,0.0]
[1779866565540,63.09,75709.43,0.0,1.0,0.0,0.0]
[1779866566546,63.09,75712.2,0.0,1.0,0.0,0.0]
[1779866567553,63.09,75723.17,0.0,1.0,0.0,0.0]
[1779866568560,63.09,75729.37,0.0,1.0,0.0,0.0]
[1779866569566,63.09,75732.56,0.0,1.0,0.0,0.0]
[1779866574602,63.09,75735.37,0.0,1.0,0.0,0.0]
[1779866579637,63.09,75737.32,0.0,1.0,0.0,0.0]
[1779866585599,63.09,75734.68,0.0,1.0,0.0,0.0]
[1779866587694,63.09,75740.19,0.0,1.0,0.0,0.0]
[1779866589706,63.09,75745.36,0.0,1.0,0.0,0.0]
[1779866594742,63.09,75747.12,0.0,1.0,0.0,0.0]
[1779866599777,63.09,75747.83,0.0,1.0,0.0,0.0]
[1779866604812,63.09,75751.32,0.0,1.0,0.0,0.0]
[1779866609847,63.09,75756.02,0.0,1.0,0.0,0.0]
[1779866614882,63.09,75762.36,0.0,1.0,0.0,0.0]
[1779866619918,63.09,75767.07,0.0,1.0,0.0,0.0]
[1779866624951,63.09,75766.01,0.0,1.0,0.0,0.0]
[1779866629987,63.09,75767.77,0.0,1.0,0.0,0.0]
[1779866636029,63.09,75764.57,0.0,1.0,0.0,0.0]
[1779866641064,63.09,75762.29,0.0,1.0,0.0,0.0]
[1779866646099,63.09,75768.64,0.0,1.0,0.0,0.0]
[1779866651134,63.09,75769.52,0.0,1.0,0.0,0.0]
[1779866656168,63.09,75771.36,0.0,1.0,0.0,0.0]
[1779866661205,63.09,75770.56,0.0,1.0,0.0,0.0]
[1779866666240,63.09,75770.43,0.0,1.0,0.0,0.0]
[1779866671274,63.09,75769.5,0.0,1.0,0.0,0.0]
[1779866676309,63.09,75769.03,0.0,1.0,0.0,0.0]
[1779866681344,63.09,75769.49,0.0,1.0,0.0,0.0]
[1779866686379,63.09,75763.48,0.0,1.0,0.0,0.0]
[1779866693429,63.09,75764.24,0.0,1.0,0.0,0.0]
[1779866700479,63.09,75763.74,0.0,1.0,0.0,0.0]
[1779866703498,63.09,75748.98,0.0,1.0,0.0,0.0]
[1779866704505,63.09,75745.96,0.0,1.0,0.0,0.0]
[1779866710547,63.09,75746.02,0.0,1.0,0.0,0.0]
[1779866715581,63.09,75744.92,0.0,1.0,0.0,0.0]
[1779866720616,63.09,75744.63,0.0,1.0,0.0,0.0]
[1779866725651,63.09,75743.42,0.0,1.0,0.0,0.0]
[1779866730687,63.09,75743.72,0.0,1.0,0.0,0.0]
[1779866735723,63.09,75743.14,0.0,1.0,0.0,0.0]
[1779866741766,63.09,75744.21,0.0,1.0,0.0,0.0]
[1779866746799,63.09,75745.29,0.0,1.0,0.0,0.0]
[1779866752841,63.09,75745.62,0.0,1.0,0.0,0.0]
[1779866757876,63.09,75748.97,0.0,1.0,0.0,0.0]
[1779866762912,63.09,75750.04,0.0,1.0,0.0,0.0]
[1779866767947,63.09,75750.74,0.0,1.0,0.0,0.0]
[1779866772984,63.09,75750.59,0.0,1.0,0.0,0.0]
[1779866779024,63.09,75750.45,0.0,1.0,0.0,0.0]
[1779866784062,63.09,75750.89,0.0,1.0,0.0,0.0]
[1779866789096,63.09,75751.45,0.0,1.0,0.0,0.0]
[1779866791111,63.09,75756.54,0.0,1.0,0.0,0.0]
[1779866797081,63.09,75756.49,0.0,1.0,0.0,0.0]
[1779866803196,63.09,75756.94,0.0,1.0,0.0,0.0]
[1779866809238,63.09,75756.22,0.0,1.0,0.0,0.0]
[1779866814273,63.09,75756.06,0.0,1.0,0.0,0.0]
[1779866819308,63.09,75756.13,0.0,1.0,0.0,0.0]
[1779866824342,63.09,75757.14,0.0,1.0,0.0,0.0]
[1779866829379,63.09,75756.79,0.0,1.0,0.0,0.0]
[1779866834414,63.09,75758.76,0.0,1.0,0.0,0.0]
[1779866839456,63.09,75758.28,0.0,1.0,0.0,0.0]
[1779866845499,63.09,75758.43,0.0,1.0,0.0,0.0]
[1779866850532,63.09,75758.06,0.0,1.0,0.0,0.0]
[1779866857509,63.09,75757.01,0.0,1.0,0.0,0.0]
[1779866862616,63.09,75756.08,0.0,1.0,0.0,0.0]
[1779866868658,63.09,75756.46,0.0,1.0,0.0,0.0]
[1779866873693,63.09,75755.84,0.0,1.0,0.0,0.0]
[1779866878727,63.09,75756.17,0.0,1.0,0.0,0.0]
[1779866883763,63.09,75753.51,0.0,1.0,0.0,0.0]
[1779866888798,63.09,75753.88,0.0,1.0,0.0,0.0]
[1779866893837,63.09,75758.41,0.0,1.0,0.0,0.0]
[1779866898870,63.09,75758.56,0.0,1.0,0.0,0.0]
[1779866903905,63.09,75759.02,0.0,1.0,0.0,0.0]
[1779866911961,63.09,75758.31,0.0,1.0,0.0,0.0]
[1779866918002,63.09,75757.29,0.0,1.0,0.0,0.0]
[1779866924044,63.09,75754.79,0.0,1.0,0.0,0.0]
[1779866929079,63.09,75752.14,0.0,1.0,0.0,0.0]
[1779866934115,63.09,75750.89,0.0,1.0,0.0,0.0]
[1779866939151,63.09,75749.69,0.0,1.0,0.0,0.0]
[1779866944184,63.09,75748.06,0.0,1.0,0.0,0.0]
[1779866949219,63.09,75746.82,0.0,1.0,0.0,0.0]
[1779866954254,63.09,75746.22,0.0,1.0,0.0,0.0]
[1779866959290,63.09,75745.05,0.0,1.0,0.0,0.0]
[1779866964326,63.09,75744.23,0.0,1.0,0.0,0.0]
[1779866969361,63.09,75743.46,0.0,1.0,0.0,0.0]
[1779866974395,63.09,75742.82,0.0,1.0,0.0,0.0]
[1779866979431,63.09,75742.4,0.0,1.0,0.0,0.0]
[1779866984468,63.09,75742.23,0.0,1.0,0.0,0.0]
[1779866989501,63.09,75741.97,0.0,1.0,0.0,0.0]
[1779866994536,63.09,75744.5,0.0,1.0,0.0,0.0]
[1779866999571,63.09,75749.38,0.0,1.0,0.0,0.0]
[1779867002592,63.09,75742.22,0.0,1.0,0.0,0.0]
[1779867004606,63.09,75749.18,0.0,0.99778,0.0,0.0]
[1779867006619,63.09,75756.23,0.0,0.99778,0.0,0.0]
[1779867008633,63.09,75760.93,0.0,0.99556,0.0,0.0]
[1779867013670,63.09,75762.65,0.0,0.99333,0.0,0.0]
[1779867018704,63.09,75765.1,0.0,0.99111,0.0,0.0]
[1779867023740,63.09,75766.08,0.0,0.98889,0.0,0.0]
[1779867028789,63.09,75762.57,0.0,0.98444,0.0,0.0]
[1779867033864,63.09,75763.88,0.0,0.98222,0.0,0.0]
[1779867038873,63.09,75764.3,0.0,0.98,0.0,0.0]
[1779867043908,63.09,75760.84,0.0,0.97778,0.0,0.0]
[1779867048943,63.09,75761.64,0.0,0.97333,0.0,0.0]
[1779867053977,63.09,75762.25,0.0,0.97111,0.0,0.0]
[1779867061032,63.09,75763.17,0.0,0.96667,0.0,0.0]
[1779867062037,63.09,75757.68,0.0,0.96667,0.0,0.0]
[1779867063046,63.09,75750.89,0.0,0.96667,0.0,0.0]
[1779867064052,63.09,75750.58,0.0,0.96667,0.0,0.0]
[1779867069088,63.09,75751.24,0.0,0.96222,0.0,0.0]
[1779867075129,63.09,75751.46,0.0,0.96,0.0,0.0]
[1779867080305,63.09,75752.73,0.0,0.95556,0.0,0.0]
[1779867085310,63.09,75752.97,0.0,0.95333,0.0,0.0]
[1779867090315,63.09,75752.73,0.0,0.95111,0.0,0.0]
[1779867095320,63.09,75753.09,0.0,0.94889,0.0,0.0]
[1779867101326,63.09,75753.26,0.0,0.94444,0.0,0.0]
[1779867106345,63.09,75753.3,0.0,0.94222,0.0,0.0]
[1779867111385,63.09,75753.03,0.0,0.94,0.0,0.0]
[1779867112391,63.09,75759.69,0.0,0.93778,0.0,0.0]
[1779867113397,63.09,75776.67,0.0,0.93778,0.0,0.0]
[1779867114405,63.09,75777.15,0.0,0.93778,0.0,0.0]
[1779867119441,63.09,75775.52,0.0,0.93556,0.0,0.0]
[1779867124475,63.09,75762.64,0.0,0.93111,0.0,0.0]
[1779867129509,63.09,75763.92,0.0,0.92889,0.0,0.0]
[1779867130516,63.09,75771.62,0.0,0.92889,0.0,0.0]
[1779867135551,63.09,75774.1,0.0,0.92667,0.0,0.0]
[1779867140585,63.09,75774.08,0.0,0.92222,0.0,0.0]
[1779867145622,63.09,75773.26,0.0,0.92,0.0,0.0]
[1779867151377,63.09,75773.9,0.0,0.91778,0.0,0.0]
[1779867156699,63.09,75772.85,0.0,0.91333,0.0,0.0]
[1779867161733,63.09,75764.93,0.0,0.91111,0.0,0.0]
[1779867166768,63.09,75759.22,0.0,0.90889,0.0,0.0]
[1779867171803,63.09,75757.97,0.0,0.90667,0.0,0.0]
[1779867176838,63.09,75755.68,0.0,0.90222,0.0,0.0]
[1779867181874,63.09,75752.63,0.0,0.9,0.0,0.0]
[1779867186909,63.09,75751.7,0.0,0.89778,0.0,0.0]
[1779867191943,63.09,75750.7,0.0,0.89556,0.0,0.0]
[1779867196979,63.09,75751.64,0.0,0.89111,0.0,0.0]
[1779867203021,63.09,75751.9,0.0,0.88889,0.0,0.0]
[1779867209063,63.09,75751.4,0.0,0.88444,0.0,0.0]
[1779867214098,63.09,75750.15,0.0,0.88222,0.0,0.0]
[1779867219133,63.09,75746.85,0.0,0.88,0.0,0.0]
[1779867224167,63.09,75746.22,0.0,0.87778,0.0,0.0]
[1779867229456,63.09,75746.34,0.0,0.87333,0.0,0.0]
[1779867234461,63.09,75746.44,0.0,0.87111,0.0,0.0]
[1779867240281,63.09,75746.3,0.0,0.86889,0.0,0.0]
[1779867245315,63.09,75749.11,0.0,0.86444,0.0,0.0]
[1779867250477,63.09,75748.41,0.0,0.86222,0.0,0.0]
[1779867255481,63.09,75748.85,0.0,0.86,0.0,0.0]
[1779867260488,63.09,75749.86,0.0,0.85556,0.0,0.0]
[1779867262494,63.09,75801.8,0.0,0.85556,0.0,0.0]
[1779867263492,63.09,75822.31,0.0,0.85556,0.0,0.0]
[1779867264493,63.09,75823.18,0.0,0.85333,0.0,0.0]
[1779867265493,63.09,75823.26,0.0,0.85333,0.0,0.0]
[1779867271516,63.09,75824.39,0.0,0.85111,0.0,0.0]
[1779867276540,63.09,75823.95,0.0,0.84667,0.0,0.0]
[1779867281574,63.09,75821.35,0.0,0.84444,0.0,0.0]
[1779867286610,63.09,75823.25,0.0,0.84222,0.0,0.0]
[1779867291652,63.09,75824.99,0.0,0.84,0.0,0.0]
[1779867296686,63.09,75827.11,0.0,0.83556,0.0,0.0]
[1779867301721,63.09,75832.87,0.0,0.83333,0.0,0.0]
[1779867306755,63.09,75834.83,0.0,0.83111,0.0,0.0]
[1779867311792,63.09,75835.22,0.0,0.82889,0.0,0.0]
[1779867317547,63.09,75835.64,0.0,0.82444,0.0,0.0]
[1779867322868,63.09,75836.0,0.0,0.82222,0.0,0.0]
[1779867327904,63.09,75835.62,0.0,0.82,0.0,0.0]
[1779867333946,63.09,75835.45,0.0,0.81556,0.0,0.0]
[1779867338980,63.09,75835.69,0.0,0.81333,0.0,0.0]
[1779867344018,63.09,75835.53,0.0,0.81111,0.0,0.0]
[1779867349053,63.09,75835.52,0.0,0.80667,0.0,0.0]
[1779867354089,63.09,75835.51,0.0,0.80444,0.0,0.0]
[1779867356102,63.09,75841.78,0.0,0.80444,0.0,0.0]
[1779867361137,63.09,75839.36,0.0,0.8,0.0,0.0]
[1779867366171,63.09,75837.43,0.0,0.79778,0.0,0.0]
[1779867371207,63.09,75838.86,0.0,0.79556,0.0,0.0]
[1779867373226,63.09,75836.39,0.0,0.79333,0.0,0.0]
[1779867378256,63.09,75836.56,0.0,0.79111,0.0,0.0]
[1779867384299,63.09,75838.58,0.0,0.78889,0.0,0.0]
[1779867389336,63.09,75839.66,0.0,0.78444,0.0,0.0]
[1779867394370,63.09,75841.23,0.0,0.78222,0.0,0.0]
[1779867400413,63.09,75841.07,0.0,0.78,0.0,0.0]
[1779867405451,63.09,75841.68,0.0,0.77556,0.0,0.0]
[1779867410487,63.09,75842.59,0.0,0.77333,0.0,0.0]
[1779867415522,63.09,75842.83,0.0,0.77111,0.0,0.0]
[1779867420557,63.09,75842.76,0.0,0.76889,0.0,0.0]
[1779867425690,63.09,75842.69,0.0,0.76444,0.0,0.0]
[1779867430695,63.09,75842.75,0.0,0.76222,0.0,0.0]
[1779867435701,63.09,75846.75,0.0,0.76,0.0,0.0]
[1779867440706,63.09,75849.2,0.0,0.75556,0.0,0.0]
[1779867445732,63.09,75851.71,0.0,0.75333,0.0,0.0]
[1779867450767,63.09,75853.09,0.0,0.75111,0.0,0.0]
[1779867455802,63.09,75852.65,0.0,0.74889,0.0,0.0]
[1779867460837,63.09,75847.45,0.0,0.74444,0.0,0.0]
[1779867463857,63.09,75841.22,0.0,0.74444,0.0,0.0]
[1779867465874,63.09,75851.78,0.0,0.74222,0.0,0.0]
[1779867471915,63.09,75847.9,0.0,0.74,0.0,0.0]
[1779867477956,63.09,75847.68,0.0,0.73556,0.0,0.0]
[1779867482992,63.09,75842.52,0.0,0.73333,0.0,0.0]
[1779867488027,63.09,75839.11,0.0,0.73111,0.0,0.0]
[1779867493063,63.09,75833.21,0.0,0.72667,0.0,0.0]
[1779867495076,63.09,75827.58,0.0,0.72667,0.0,0.0]
[1779867500110,63.09,75827.89,0.0,0.72444,0.0,0.0]
[1779867505145,63.09,75827.08,0.0,0.72,0.0,0.0]
[1779867508168,63.09,75820.93,0.0,0.72,0.0,0.0]
[1779867509175,63.09,75820.95,0.0,0.71778,0.0,0.0]
[1779867515218,63.09,75820.8,0.0,0.71556,0.0,0.0]
[1779867520254,63.09,75817.34,0.0,0.71333,0.0,0.0]
[1779867525288,63.09,75817.45,0.0,0.70889,0.0,0.0]
[1779867530323,63.09,75815.85,0.0,0.70667,0.0,0.0]
[1779867536367,63.09,75815.94,0.0,0.70444,0.0,0.0]
[1779867541404,63.09,75817.59,0.0,0.7,0.0,0.0]
[1779867542408,63.09,75808.24,0.0,0.7,0.0,0.0]
[1779867543415,63.09,75803.13,0.0,0.7,0.0,0.0]
[1779867545429,63.09,75801.96,0.0,0.69778,0.0,0.0]
[1779867550466,63.09,75802.19,0.0,0.69556,0.0,0.0]
[1779867555499,63.09,75799.97,0.0,0.69333,0.0,0.0]
[1779867560534,63.09,75794.35,0.0,0.69111,0.0,0.0]
[1779867565572,63.09,75783.61,0.0,0.68667,0.0,0.0]
[1779867566580,63.09,75781.46,0.0,0.68667,0.0,0.0]
[1779867571614,63.09,75779.91,0.0,0.68444,0.0,0.0]
[1779867576648,63.09,75784.8,0.0,0.68222,0.0,0.0]
[1779867581684,63.09,75787.11,0.0,0.67778,0.0,0.0]
[1779867586721,63.09,75786.98,0.0,0.67556,0.0,0.0]
[1779867591754,63.09,75786.84,0.0,0.67333,0.0,0.0]
[1779867596865,63.09,75789.08,0.0,0.66889,0.0,0.0]
[1779867602763,63.09,75788.11,0.0,0.66667,0.0,0.0]
[1779867602872,63.09,75779.16,0.0,0.66667,0.0,0.0]
[1779867604888,63.09,75779.11,0.0,0.66444,0.0,0.0]
[1779867609917,63.09,75778.52,0.0,0.66222,0.0,0.0]
[1779867614952,63.09,75777.53,0.0,0.66,0.0,0.0]
[1779867619988,63.09,75778.34,0.0,0.65778,0.0,0.0]
[1779867625031,63.09,75778.93,0.0,0.65333,0.0,0.0]
[1779867630062,63.09,75778.27,0.0,0.65111,0.0,0.0]
[1779867635095,63.09,75781.19,0.0,0.64889,0.0,0.0]
[1779867640130,63.09,75781.51,0.0,0.64667,0.0,0.0]
[1779867645166,63.09,75783.61,0.0,0.64222,0.0,0.0]
[1779867651207,63.09,75786.66,0.0,0.64,0.0,0.0]
[1779867656241,63.09,75786.18,0.0,0.63778,0.0,0.0]
[1779867661281,63.09,75786.87,0.0,0.63333,0.0,0.0]
[1779867666312,63.09,75790.26,0.0,0.63111,0.0,0.0]
[1779867672354,63.09,75792.27,0.0,0.62889,0.0,0.0]
[1779867678396,63.09,75792.46,0.0,0.62444,0.0,0.0]
[1779867682426,63.09,75786.9,0.0,0.62222,0.0,0.0]
[1779867684438,63.09,75784.88,0.0,0.62222,0.0,0.0]
[1779867689473,63.09,75782.22,0.0,0.61778,0.0,0.0]
[1779867694508,63.09,75782.23,0.0,0.61556,0.0,0.0]
[1779867699546,63.09,75781.57,0.0,0.61333,0.0,0.0]
[1779867704581,63.09,75780.54,0.0,0.61111,0.0,0.0]
[1779867707601,63.09,75769.32,0.0,0.60889,0.0,0.0]
[1779867708608,63.09,75766.51,0.0,0.60889,0.0,0.0]
[1779867713642,63.09,75764.85,0.0,0.60444,0.0,0.0]
[1779867718677,63.09,75764.47,0.0,0.60222,0.0,0.0]
[1779867723712,63.09,75769.92,0.0,0.6,0.0,0.0]
[1779867728748,63.09,75770.2,0.0,0.59778,0.0,0.0]
[1779867733784,63.09,75769.77,0.0,0.59333,0.0,0.0]
[1779867735903,63.09,75774.92,0.0,0.59333,0.0,0.0]
[1779867741839,63.09,75776.93,0.0,0.58889,0.0,0.0]
[1779867746876,63.09,75778.93,0.0,0.58667,0.0,0.0]
[1779867751913,63.09,75781.18,0.0,0.58444,0.0,0.0]
[1779867757023,63.09,75782.75,0.0,0.58,0.0,0.0]
[1779867762029,63.09,75783.12,0.0,0.57778,0.0,0.0]
[1779867768034,63.09,75783.12,0.0,0.57556,0.0,0.0]
[1779867773040,63.09,75783.36,0.0,0.57111,0.0,0.0]
[1779867778098,63.09,75783.65,0.0,0.56889,0.0,0.0]
[1779867783149,63.09,75784.82,0.0,0.56667,0.0,0.0]
[1779867788187,63.09,75785.49,0.0,0.56444,0.0,0.0]
[1779867793219,63.09,75785.49,0.0,0.56,0.0,0.0]
[1779867798254,63.09,75785.16,0.0,0.55778,0.0,0.0]
[1779867804296,63.09,75785.13,0.0,0.55556,0.0,0.0]
[1779867809330,63.09,75784.68,0.0,0.55111,0.0,0.0]
[1779867815081,63.09,75785.64,0.0,0.54889,0.0,0.0]
[1779867820407,63.09,75785.56,0.0,0.54667,0.0,0.0]
[1779867825443,63.09,75786.53,0.0,0.54222,0.0,0.0]
[1779867830479,63.09,75786.42,0.0,0.54,0.0,0.0]
[1779867836522,63.09,75785.84,0.0,0.53778,0.0,0.0]
[1779867841556,63.09,75786.28,0.0,0.53333,0.0,0.0]
[1779867846591,63.09,75774.34,0.0,0.53111,0.0,0.0]
[1779867847598,63.09,75770.95,0.0,0.53111,0.0,0.0]
[1779867853640,63.09,75769.77,0.0,0.52667,0.0,0.0]
[1779867858676,63.09,75769.0,0.0,0.52444,0.0,0.0]
[1779867863711,63.09,75771.74,0.0,0.52222,0.0,0.0]
[1779867866732,63.09,75775.41,0.0,0.52,0.0,0.0]
[1779867871766,63.09,75776.18,0.0,0.51778,0.0,0.0]
[1779867877147,63.09,75775.65,0.0,0.51333,0.0,0.0]
[1779867882844,63.09,75772.01,0.0,0.51111,0.0,0.0]
[1779867888159,63.09,75771.41,0.0,0.50667,0.0,0.0]
[1779867893921,63.09,75771.87,0.0,0.50444,0.0,0.0]
[1779867898956,63.09,75776.41,0.0,0.50222,0.0,0.0]
[1779867903990,63.09,75776.65,0.0,0.5,0.0,0.0]
[1779867909031,63.09,75776.63,0.0,0.49556,0.0,0.0]
[1779867914187,63.09,75776.0,0.0,0.49333,0.0,0.0]
[1779867919193,63.09,75776.02,0.0,0.49111,0.0,0.0]
[1779867924197,63.09,75776.02,0.0,0.48667,0.0,0.0]
[1779867929202,63.09,75776.04,0.0,0.48444,0.0,0.0]
[1779867934207,63.09,75776.08,0.0,0.48222,0.0,0.0]
[1779867939212,63.09,75776.08,0.0,0.48,0.0,0.0]
[1779867944278,63.09,75776.04,0.0,0.47556,0.0,0.0]
[1779867949312,63.09,75776.39,0.0,0.47333,0.0,0.0]
[1779867952336,63.09,75789.07,0.0,0.47111,0.0,0.0]
[1779867957371,63.09,75794.07,0.0,0.46889,0.0,0.0]
[1779867962403,63.09,75796.17,0.0,0.46667,0.0,0.0]
[1779867967446,63.09,75798.75,0.0,0.46444,0.0,0.0]
[1779867972481,63.09,75801.01,0.0,0.46,0.0,0.0]
[1779867977515,63.09,75798.36,0.0,0.45778,0.0,0.0]
[1779867983256,63.09,75798.38,0.0,0.45556,0.0,0.0]
[1779867988261,63.09,75798.38,0.0,0.45111,0.0,0.0]
[1779867993630,63.09,75798.44,0.0,0.44889,0.0,0.0]
[1779867998664,63.09,75797.93,0.0,0.44667,0.0,0.0]
[1779867999672,63.09,75791.92,0.0,0.44667,0.0,0.0]
[1779868002693,63.09,75797.0,0.0,0.44444,0.0,0.0]
[1779868007727,63.09,75797.24,0.0,0.44222,0.0,0.0]
[1779868012762,63.09,75799.74,0.0,0.43778,0.0,0.0]
[1779868018004,63.09,75798.91,0.0,0.43556,0.0,0.0]
[1779868018106,63.09,75799.31,0.0,0.43556,0.0,0.0]
[1779868021600,63.09,75800.62,0.0,0.43333,0.0,0.0]
[1779868025853,63.09,75806.71,0.0,0.43111,0.0,0.0]
[1779868030889,63.09,75811.31,0.0,0.42889,0.0,0.0]
[1779868035926,63.09,75814.32,0.0,0.42667,0.0,0.0]
[1779868041965,63.09,75813.36,0.0,0.42222,0.0,0.0]
[1779868047000,63.09,75813.86,0.0,0.42,0.0,0.0]
[1779868048749,63.09,75813.85,0.0,0.42,0.0,0.0]
[1779868055059,63.09,75814.42,0.0,0.41556,0.0,0.0]
[1779868060094,63.09,75814.64,0.0,0.41333,0.0,0.0]
[1779868064124,63.09,75808.97,0.0,0.41111,0.0,0.0]
[1779868070164,63.09,75808.88,0.0,0.40667,0.0,0.0]
[1779868073912,63.09,75808.88,0.0,0.40444,0.0,0.0]
[1779868074010,63.09,75808.88,0.0,0.40444,0.0,0.0]
[1779868079350,63.09,75809.58,0.0,0.40222,0.0,0.0]
[1779868084363,63.09,75812.85,0.0,0.39778,0.0,0.0]
[1779868086391,63.09,75812.69,0.0,0.39778,0.0,0.0]
[1779868086753,63.09,75812.69,0.0,0.39778,0.0,0.0]
[1779868088365,63.09,75818.84,0.0,0.39556,0.0,0.0]
[1779868089366,63.09,75818.46,0.0,0.39556,0.0,0.0]
[1779868094372,63.09,75814.61,0.0,0.39333,0.0,0.0]
[1779868095640,63.09,75814.61,0.0,0.39333,0.0,0.0]
[1779868095720,63.09,75806.19,0.0,0.39333,0.0,0.0]
[1779868096373,63.09,75802.99,0.0,0.39111,0.0,0.0]
[1779868101388,63.09,75803.14,0.0,0.38889,0.0,0.0]
[1779868106422,63.09,75803.31,0.0,0.38667,0.0,0.0]
[1779868111457,63.09,75805.73,0.0,0.38444,0.0,0.0]
[1779868116493,63.09,75805.3,0.0,0.38,0.0,0.0]
[1779868121528,63.09,75805.27,0.0,0.37778,0.0,0.0]
[1779868126562,63.09,75803.87,0.0,0.37556,0.0,0.0]
[1779868131601,63.09,75803.57,0.0,0.37333,0.0,0.0]
[1779868136636,63.09,75804.18,0.0,0.36889,0.0,0.0]
[1779868138487,63.09,75803.63,0.0,0.36889,0.0,0.0]
[1779868138650,63.09,75803.63,0.0,0.36889,0.0,0.0]
[1779868139657,63.09,75789.76,0.0,0.36889,0.0,0.0]
[1779868142677,63.09,75783.91,0.0,0.36667,0.0,0.0]
[1779868147713,63.09,75783.95,0.0,0.36444,0.0,0.0]
[1779868151925,63.09,75783.7,0.0,0.36222,0.0,0.0]
[1779868152025,63.09,75784.19,0.0,0.36222,0.0,0.0]
[1779868157784,63.09,75783.78,0.0,0.35778,0.0,0.0]
[1779868161816,63.09,75789.02,0.0,0.35556,0.0,0.0]
[1779868166850,63.09,75787.94,0.0,0.35333,0.0,0.0]
[1779868171884,63.09,75786.84,0.0,0.35111,0.0,0.0]
[1779868175913,63.09,75794.36,0.0,0.34889,0.0,0.0]
[1779868178933,63.09,75796.55,0.0,0.34667,0.0,0.0]
[1779868183971,63.09,75799.18,0.0,0.34444,0.0,0.0]
[1779868189004,63.09,75797.13,0.0,0.34,0.0,0.0]
[1779868190089,63.09,75797.13,0.0,0.34,0.0,0.0]
[1779868196057,63.09,75795.88,0.0,0.33778,0.0,0.0]
[1779868202104,63.09,75796.15,0.0,0.33333,0.0,0.0]
[1779868207134,63.09,75795.02,0.0,0.33111,0.0,0.0]
[1779868212169,63.09,75795.51,0.0,0.32889,0.0,0.0]
[1779868217204,63.09,75795.5,0.0,0.32444,0.0,0.0]
[1779868224253,63.09,75795.0,0.0,0.32222,0.0,0.0]
[1779868230298,63.09,75793.54,0.0,0.31778,0.0,0.0]
[1779868232312,63.09,75785.68,0.0,0.31778,0.0,0.0]
[1779868233318,63.09,75782.22,0.0,0.31556,0.0,0.0]
[1779868238354,63.09,75782.65,0.0,0.31333,0.0,0.0]
[1779868244397,63.09,75780.91,0.0,0.31111,0.0,0.0]
[1779868248424,63.09,75786.13,0.0,0.30889,0.0,0.0]
[1779868249537,63.09,75787.86,0.0,0.30667,0.0,0.0]
[1779868255538,63.09,75789.23,0.0,0.30444,0.0,0.0]
[1779868260543,63.09,75791.02,0.0,0.3,0.0,0.0]
[1779868263545,63.09,75796.79,0.0,0.3,0.0,0.0]
[1779868268564,63.09,75797.55,0.0,0.29556,0.0,0.0]
[1779868274607,63.09,75798.19,0.0,0.29333,0.0,0.0]
[1779868279789,63.09,75798.14,0.0,0.29111,0.0,0.0]
[1779868280724,63.09,75796.93,0.0,0.29111,0.0,0.0]
[1779868283989,63.09,75800.7,0.0,0.28889,0.0,0.0]
[1779868287335,63.09,75800.68,0.0,0.28667,0.0,0.0]
[1779868292737,63.09,75805.82,0.0,0.28222,0.0,0.0]
[1779868297777,63.09,75810.21,0.0,0.28,0.0,0.0]
[1779868302812,63.09,75810.65,0.0,0.27778,0.0,0.0]
[1779868307847,63.09,75812.77,0.0,0.27556,0.0,0.0]
[1779868313889,63.09,75814.67,0.0,0.27111,0.0,0.0]
[1779868319601,63.09,75815.27,0.0,0.26889,0.0,0.0]
[1779868324966,63.09,75816.64,0.0,0.26444,0.0,0.0]
[1779868330002,63.09,75818.06,0.0,0.26222,0.0,0.0]
[1779868335038,63.09,75815.59,0.0,0.26,0.0,0.0]
[1779868341080,63.09,75815.61,0.0,0.25556,0.0,0.0]
[1779868346115,63.09,75817.38,0.0,0.25333,0.0,0.0]
[1779868351153,63.09,75817.57,0.0,0.25111,0.0,0.0]
[1779868356188,63.09,75817.59,0.0,0.24889,0.0,0.0]
[1779868361220,63.09,75821.51,0.0,0.24444,0.0,0.0]
[1779868366648,63.09,75821.72,0.0,0.24222,0.0,0.0]
[1779868372300,63.09,75821.7,0.0,0.24,0.0,0.0]
[1779868377335,63.09,75822.05,0.0,0.23556,0.0,0.0]
[1779868382369,63.09,75822.21,0.0,0.23333,0.0,0.0]
[1779868384836,63.09,75822.14,0.0,0.23333,0.0,0.0]
[1779868391435,63.09,75823.18,0.0,0.22889,0.0,0.0]
[1779868397476,63.09,75823.36,0.0,0.22444,0.0,0.0]
[1779868397725,63.09,75823.36,0.0,0.22444,0.0,0.0]
[1779868398484,63.09,75811.9,0.0,0.22444,0.0,0.0]
[1779868398758,63.09,75811.9,0.0,0.22444,0.0,0.0]
[1779868399489,63.09,75816.23,0.0,0.22444,0.0,0.0]
[1779868404524,63.09,75821.27,0.0,0.22222,0.0,0.0]
[1779868409560,63.09,75822.21,0.0,0.21778,0.0,0.0]
[1779868413572,63.09,75822.61,0.0,0.21778,0.0,0.0]
[1779868418703,63.09,75827.54,0.0,0.21333,0.0,0.0]
[1779868420707,63.09,75834.91,0.0,0.21111,0.0,0.0]
[1779868422708,63.09,75836.53,0.0,0.21111,0.0,0.0]
[1779868427713,63.09,75836.52,0.0,0.20889,0.0,0.0]
[1779868432726,63.09,75836.46,0.0,0.20444,0.0,0.0]
[1779868434742,63.09,75845.88,0.0,0.20444,0.0,0.0]
[1779868439775,63.09,75849.47,0.0,0.20222,0.0,0.0]
[1779868444810,63.09,75850.95,0.0,0.19778,0.0,0.0]
[1779868449849,63.09,75851.03,0.0,0.19556,0.0,0.0]
[1779868454880,63.09,75853.2,0.0,0.19333,0.0,0.0]
[1779868459915,63.09,75855.34,0.0,0.19111,0.0,0.0]
[1779868465751,63.09,75854.58,0.0,0.18667,0.0,0.0]
[1779868468981,63.09,75845.82,0.0,0.18444,0.0,0.0]
[1779868474018,63.09,75841.85,0.0,0.18222,0.0,0.0]
[1779868479049,63.09,75840.92,0.0,0.18,0.0,0.0]
[1779868484084,63.09,75840.96,0.0,0.17778,0.0,0.0]
[1779868489118,63.09,75841.43,0.0,0.17333,0.0,0.0]
[1779868494153,63.09,75840.88,0.0,0.17111,0.0,0.0]
[1779868499189,63.09,75841.06,0.0,0.16889,0.0,0.0]
[1779868501201,63.09,75840.68,0.0,0.16667,0.0,0.0]
[1779868506236,63.09,75841.15,0.0,0.16444,0.0,0.0]
[1779868511273,63.09,75842.92,0.0,0.16222,0.0,0.0]
[1779868513228,63.09,75843.09,0.0,0.16222,0.0,0.0]
[1779868516354,63.09,75843.36,0.0,0.16,0.0,0.0]
[1779868522349,63.09,75850.72,0.0,0.15556,0.0,0.0]
[1779868527384,63.09,75853.71,0.0,0.15333,0.0,0.0]
[1779868529437,63.09,75853.11,0.0,0.15333,0.0,0.0]
[1779868534819,63.09,75853.03,0.0,0.14889,0.0,0.0]
[1779868540474,63.09,75848.77,0.0,0.14667,0.0,0.0]
[1779868545510,63.09,75848.77,0.0,0.14222,0.0,0.0]
[1779868550544,63.09,75847.61,0.0,0.14,0.0,0.0]
[1779868555580,63.09,75847.49,0.0,0.13778,0.0,0.0]
[1779868560845,63.09,75847.85,0.0,0.13333,0.0,0.0]
[1779868566659,63.09,75848.22,0.0,0.13111,0.0,0.0]
[1779868571694,63.09,75850.46,0.0,0.12889,0.0,0.0]
[1779868577737,63.09,75851.48,0.0,0.12444,0.0,0.0]
[1779868582867,63.09,75854.34,0.0,0.12222,0.0,0.0]
[1779868587873,63.09,75857.73,0.0,0.12,0.0,0.0]
[1779868592877,63.09,75857.48,0.0,0.11556,0.0,0.0]
[1779868597886,63.09,75849.75,0.0,0.11333,0.0,0.0]
[1779868602913,63.09,75848.91,0.0,0.11111,0.0,0.0]
[1779868607948,63.09,75846.09,0.0,0.10889,0.0,0.0]
[1779868612982,63.09,75843.2,0.0,0.10444,0.0,0.0]
[1779868618018,63.09,75843.37,0.0,0.10222,0.0,0.0]
[1779868624061,63.09,75844.17,0.0,0.1,0.0,0.0]
[1779868629097,63.09,75847.79,0.0,0.09556,0.0,0.0]
[1779868634131,63.09,75852.83,0.0,0.09333,0.0,0.0]
[1779868639167,63.09,75852.05,0.0,0.09111,0.0,0.0]
[1779868645208,63.09,75852.48,0.0,0.08667,0.0,0.0]
[1779868650244,63.09,75852.67,0.0,0.08444,0.0,0.0]
[1779868655278,63.09,75852.52,0.0,0.08222,0.0,0.0]
[1779868660314,63.09,75852.89,0.0,0.08,0.0,0.0]
[1779868665348,63.09,75854.11,0.0,0.07556,0.0,0.0]
[1779868670384,63.09,75853.78,0.0,0.07333,0.0,0.0]
[1779868675419,63.09,75854.79,0.0,0.07111,0.0,0.0]
[1779868680453,63.09,75854.85,0.0,0.06889,0.0,0.0]
[1779868685488,63.09,75854.35,0.0,0.06444,0.0,0.0]
[1779868693545,63.09,75854.66,0.0,0.06,0.0,0.0]
[1779868698580,63.09,75854.75,0.0,0.05778,0.0,0.0]
[1779868703615,63.09,75855.08,0.0,0.05556,0.0,0.0]
[1779868710663,63.09,75854.82,0.0,0.05111,0.0,0.0]
[1779868715698,63.09,75855.26,0.0,0.04889,0.0,0.0]
[1779868720734,63.09,75860.03,0.0,0.04667,0.0,0.0]
[1779868725768,63.09,75860.65,0.0,0.04222,0.0,0.0]
[1779868730804,63.09,75860.76,0.0,0.04,0.0,0.0]
[1779868735839,63.09,75861.42,0.0,0.03778,0.0,0.0]
[1779868740874,63.09,75861.65,0.0,0.03556,0.0,0.0]
[1779868745909,63.09,75863.32,0.0,0.03111,0.0,0.0]
[1779868751040,63.09,75863.03,0.0,0.02889,0.0,0.0]
[1779868756044,63.09,75863.03,0.0,0.02667,0.0,0.0]
[1779868762050,63.09,75863.31,0.0,0.02222,0.0,0.0]
[1779868767062,63.09,75864.61,0.0,0.02,0.0,0.0]
[1779868769903,63.09,75865.28,0.0,0.02,0.0,0.0]
[1779868770000,63.09,75865.62,0.0,0.01778,0.0,0.0]
[1779868775063,63.09,75865.62,0.0,0.0,0.0,0.0]
[1779868783175,63.09,75865.44,0.0,0.0,0.0,0.0]
[1779868788211,63.09,75867.27,0.0,0.0,0.0,0.0]
[1779868793245,63.09,75867.49,0.0,0.0,0.0,0.0]
[1779868794253,63.09,75861.48,0.0,0.0,0.0,0.0]
[1779868799288,63.09,75865.18,0.0,0.0,0.0,0.0]
[1779868800671,63.09,75865.18,0.0,0.0,0.0,0.0]
[1779868800674,63.09,75807.47,0.0,0.0,0.0,0.0]
[1779868802799,63.09,75807.47,0.0,0.0,0.0,0.0]
[1779868800099,63.09,75807.47,0.0,0.0,0.0,0.0]
[1779868807587,63.09,75807.47,0.0,0.0,0.0,0.0]