{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":79126,"rows_kept":79126,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523266423,204.77,74539.63,0.0,-0.29613,2e-05,26.96871]
[1779523272431,204.77,74533.1,0.0,-0.29627,2e-05,26.97225]
[1779523278359,204.77,74518.32,0.0,-0.29659,2e-05,26.98024]
[1779523283394,204.77,74524.02,0.0,-0.29647,2e-05,26.97716]
[1779523288434,204.77,74513.93,0.0,-0.29669,2e-05,26.98261]
[1779523293469,204.77,74515.45,0.0,-0.29665,2e-05,26.97905]
[1779523298504,204.77,74522.79,0.0,-0.29649,2e-05,26.97508]
[1779523303539,204.77,74520.88,0.0,-0.29653,2e-05,26.97612]
[1779523308573,204.77,74519.19,0.0,-0.29656,2e-05,26.97703]
[1779523313611,204.77,74531.25,0.0,-0.2963,2e-05,26.97051]
[1779523318646,204.77,74522.31,0.0,-0.2965,2e-05,26.97534]
[1779523322786,204.77,74505.92,0.0,-0.29685,2e-05,26.98419]
[1779523328717,204.77,74501.49,0.0,-0.29695,2e-05,26.98658]
[1779523333751,204.77,74505.82,0.0,-0.29685,2e-05,26.98425]
[1779523338789,204.77,74519.89,0.0,-0.29655,2e-05,26.97665]
[1779523343823,204.77,74530.17,0.0,-0.29633,2e-05,26.97109]
[1779523348858,204.77,74530.69,0.0,-0.29632,2e-05,26.97081]
[1779523353899,204.77,74531.44,0.0,-0.29629,2e-05,26.96766]
[1779523359933,204.77,74541.25,0.0,-0.29608,2e-05,26.96234]
[1779523364969,204.77,74543.58,0.0,-0.29603,2e-05,26.96108]
[1779523370003,204.77,74543.21,0.0,-0.29603,2e-05,26.96128]
[1779523376047,204.77,74546.67,0.0,-0.29596,2e-05,26.9594]
[1779523381082,204.77,74533.07,0.0,-0.29625,2e-05,26.96678]
[1779523386121,204.77,74528.74,0.0,-0.29635,2e-05,26.96912]
[1779523390146,204.77,74513.65,0.0,-0.29667,2e-05,26.97728]
[1779523395181,204.77,74507.04,0.0,-0.29682,2e-05,26.98085]
[1779523400216,204.77,74514.67,0.0,-0.29665,2e-05,26.97673]
[1779523405251,204.77,74516.24,0.0,-0.29662,2e-05,26.97588]
[1779523411297,204.77,74517.8,0.0,-0.29658,2e-05,26.97229]
[1779523416330,204.77,74520.57,0.0,-0.29652,2e-05,26.9708]
[1779523421365,204.77,74525.9,0.0,-0.2964,2e-05,26.96791]
[1779523426401,204.77,74533.3,0.0,-0.29624,2e-05,26.96391]
[1779523431435,204.77,74533.14,0.0,-0.29624,2e-05,26.96399]
[1779523436473,204.77,74535.73,0.0,-0.29619,2e-05,26.96259]
[1779523441684,48.72,74532.86,0.0,-0.03404,2e-05,5.89011]
[1779523446690,48.74,74543.94,0.0,-0.03385,2e-05,5.86409]
[1779523451695,48.75,74547.09,0.0,-0.03381,2e-05,5.85955]
[1779523456700,48.76,74545.09,0.0,-0.03388,2e-05,5.86885]
[1779523462706,48.77,74544.25,0.0,-0.03393,2e-05,5.87544]
[1779523467711,48.78,74542.97,0.0,-0.03397,2e-05,5.88226]
[1779523472721,48.78,74532.79,0.0,-0.03419,2e-05,5.91116]
[1779523477726,48.79,74532.26,0.0,-0.03422,2e-05,5.91555]
[1779523482731,48.8,74532.64,0.0,-0.03423,2e-05,5.9173]
[1779523487736,48.8,74536.01,0.0,-0.03418,2e-05,5.91063]
[1779523490739,48.81,74519.67,0.0,-0.03452,2e-05,5.95722]
[1779523495744,48.81,74515.21,0.0,-0.03463,2e-05,5.97201]
[1779523500749,48.82,74520.98,0.0,-0.03453,2e-05,5.95841]
[1779523502751,48.82,74503.07,0.0,-0.03489,2e-05,6.009]
[1779523507756,48.83,74511.75,0.0,-0.03473,2e-05,5.98715]
[1779523512761,48.83,74509.22,0.0,-0.0348,2e-05,5.99637]
[1779523517766,48.84,74518.82,0.0,-0.03462,2e-05,5.97186]
[1779523522771,48.85,74521.51,0.0,-0.03458,2e-05,5.96648]
[1779523527776,48.85,74518.94,0.0,-0.03465,2e-05,5.97556]
[1779523532781,48.86,74519.62,0.0,-0.03464,2e-05,5.9734]
[1779523537786,48.86,74520.15,0.0,-0.03464,2e-05,5.97378]
[1779523543792,48.87,74502.38,0.0,-0.03501,2e-05,6.02525]
[1779523548797,48.87,74501.25,0.0,-0.03505,2e-05,6.03009]
[1779523553802,48.87,74499.93,0.0,-0.03509,2e-05,6.03546]
[1779523559809,48.88,74497.5,0.0,-0.03515,2e-05,6.04391]
[1779523561811,48.88,74473.37,0.0,-0.03565,2e-05,6.11226]
[1779523567817,48.89,74464.64,0.0,-0.03585,2e-05,6.1398]
[1779523572822,48.89,74478.06,0.0,-0.03559,2e-05,6.104]
[1779523577827,48.9,74478.37,0.0,-0.03559,2e-05,6.10523]
[1779523582832,48.9,74478.26,0.0,-0.03561,2e-05,6.10776]
[1779523587837,48.91,74450.48,0.0,-0.0362,2e-05,6.18786]
[1779523589840,48.91,74435.02,0.0,-0.03653,2e-05,6.23306]
[1779523595847,48.92,74428.38,0.0,-0.03667,2e-05,6.25172]
[1779523599851,48.92,74411.48,0.0,-0.03705,2e-05,6.30196]
[1779523604856,48.92,74421.83,0.0,-0.03684,2e-05,6.27398]
[1779523609861,48.93,74427.2,0.0,-0.03673,2e-05,6.25986]
[1779523615866,48.93,74432.92,0.0,-0.03663,2e-05,6.24553]
[1779523620871,48.94,74435.81,0.0,-0.03658,2e-05,6.2386]
[1779523626814,48.94,74439.19,0.0,-0.03651,2e-05,6.23022]
[1779523631851,48.94,74446.63,0.0,-0.03637,2e-05,6.21018]
[1779523636886,48.94,74447.57,0.0,-0.03635,2e-05,6.20851]
[1779523641894,48.95,74442.45,0.0,-0.03647,2e-05,6.22393]
[1779523646899,48.95,74437.44,0.0,-0.03658,2e-05,6.23898]
[1779523651905,48.95,74427.16,0.0,-0.03679,2e-05,6.26673]
[1779523655909,48.95,74443.64,0.0,-0.03644,2e-05,6.22018]
[1779523660914,48.95,74463.78,0.0,-0.03603,2e-05,6.16363]
[1779523663917,48.95,74463.28,0.0,-0.03604,2e-05,6.16519]
[1779523665739,48.95,74463.54,0.0,-0.03603,2e-05,6.16458]
[1779523665834,48.95,74463.54,0.0,-0.03603,2e-05,6.16472]
[1779523670925,48.96,74461.38,0.0,-0.03608,2e-05,6.1715]
[1779523675930,48.96,74465.56,0.0,-0.036,2e-05,6.16039]
[1779523680935,48.96,74466.84,0.0,-0.03598,2e-05,6.15747]
[1779523685941,48.96,74489.2,0.0,-0.03553,2e-05,6.09524]
[1779523688944,48.96,74505.46,0.0,-0.0352,2e-05,6.05016]
[1779523693949,48.96,74498.29,0.0,-0.03535,2e-05,6.07079]
[1779523698293,48.96,74489.44,0.0,-0.03553,2e-05,6.096]
[1779523698387,48.96,74489.44,0.0,-0.03553,2e-05,6.09612]
[1779523703959,48.97,74492.77,0.0,-0.03547,2e-05,6.08735]
[1779523708964,48.97,74491.04,0.0,-0.03551,2e-05,6.09273]
[1779523713969,48.97,74489.53,0.0,-0.03553,2e-05,6.09528]
[1779523719975,48.97,74487.23,0.0,-0.03558,2e-05,6.10231]
[1779523724980,48.97,74494.33,0.0,-0.03544,2e-05,6.08289]
[1779523729984,48.97,74494.61,0.0,-0.03544,2e-05,6.08256]
[1779523734989,48.97,74489.06,0.0,-0.03555,2e-05,6.09857]
[1779523739994,48.97,74486.2,0.0,-0.03561,2e-05,6.10704]
[1779523744999,48.98,74484.1,0.0,-0.03566,2e-05,6.11336]
[1779523750004,48.98,74477.19,0.0,-0.03581,2e-05,6.13323]
[1779523755010,48.98,74483.76,0.0,-0.03567,2e-05,6.11525]
[1779523760016,48.98,74475.98,0.0,-0.03584,2e-05,6.13764]
[1779523765021,48.98,74477.99,0.0,-0.0358,2e-05,6.1325]
[1779523770026,48.98,74478.2,0.0,-0.0358,2e-05,6.13247]
[1779523775031,48.98,74476.11,0.0,-0.03584,2e-05,6.13668]
[1779523780036,48.99,74481.19,0.0,-0.03573,2e-05,6.12296]
[1779523785041,48.99,74487.78,0.0,-0.0356,2e-05,6.105]
[1779523790046,48.99,74493.69,0.0,-0.03549,2e-05,6.08904]
[1779523795051,48.99,74495.24,0.0,-0.03546,2e-05,6.08534]
[1779523801057,48.99,74494.72,0.0,-0.03548,2e-05,6.08765]
[1779523806063,48.99,74491.23,0.0,-0.03555,2e-05,6.09815]
[1779523811069,49.0,74503.7,0.0,-0.0353,2e-05,6.0641]
[1779523817075,49.0,74515.46,0.0,-0.03507,2e-05,6.03236]
[1779523822080,49.0,74522.25,0.0,-0.03494,2e-05,6.01448]
[1779523827118,49.0,74530.18,0.0,-0.03479,2e-05,5.99333]
[1779523832123,49.01,74533.45,0.0,-0.03471,2e-05,5.98292]
[1779523836127,49.01,74553.09,0.0,-0.03433,2e-05,5.92949]
[1779523841132,49.01,74578.84,0.0,-0.03382,2e-05,5.85994]
[1779523846137,49.01,74590.65,0.0,-0.0336,2e-05,5.82874]
[1779523851142,49.01,74597.07,0.0,-0.03348,2e-05,5.81229]
[1779523856147,49.02,74602.01,0.0,-0.03339,2e-05,5.79995]
[1779523858071,49.02,74601.96,0.0,-0.03339,2e-05,5.8003]
[1779523858083,49.02,74601.96,0.0,-0.03339,2e-05,5.80052]
[1779523863154,49.02,74615.92,0.0,-0.03313,2e-05,5.76396]
[1779523868159,49.02,74608.61,0.0,-0.03328,2e-05,5.78477]
[1779523873164,49.03,74608.94,0.0,-0.03328,2e-05,5.785]
[1779523878169,49.03,74601.33,0.0,-0.03344,2e-05,5.80672]
[1779523883174,49.03,74586.31,0.0,-0.03374,2e-05,5.84859]
[1779523888179,49.03,74589.23,0.0,-0.03369,2e-05,5.84169]
[1779523893184,49.04,74581.07,0.0,-0.03385,2e-05,5.86272]
[1779523898189,49.04,74577.51,0.0,-0.03392,2e-05,5.87336]
[1779523904195,49.04,74575.54,0.0,-0.03397,2e-05,5.87977]
[1779523909200,49.04,74565.78,0.0,-0.03417,2e-05,5.90724]
[1779523914205,49.05,74565.08,0.0,-0.03419,2e-05,5.90991]
[1779523919210,49.05,74564.79,0.0,-0.0342,2e-05,5.91145]
[1779523924215,49.05,74554.27,0.0,-0.03441,2e-05,5.94102]
[1779523929220,49.05,74561.88,0.0,-0.03426,2e-05,5.9208]
[1779523934225,49.05,74570.42,0.0,-0.0341,2e-05,5.89804]
[1779523939230,49.06,74571.09,0.0,-0.03409,2e-05,5.89677]
[1779523944235,49.06,74571.97,0.0,-0.03408,2e-05,5.89492]
[1779523949240,49.06,74561.8,0.0,-0.03428,2e-05,5.92329]
[1779523954245,49.06,74559.43,0.0,-0.03432,2e-05,5.92787]
[1779523960177,49.06,74558.35,0.0,-0.03434,2e-05,5.9312]
[1779523965212,49.06,74559.0,0.0,-0.03433,2e-05,5.92971]
[1779523970247,49.06,74561.04,0.0,-0.03429,2e-05,5.92444]
[1779523975271,49.06,74559.56,0.0,-0.03432,2e-05,5.92859]
[1779523980276,49.06,74549.44,0.0,-0.03453,2e-05,5.9564]
[1779523985281,49.06,74535.53,0.0,-0.0348,2e-05,5.99411]
[1779523990286,49.06,74519.83,0.0,-0.0351,2e-05,6.03589]
[1779523995291,49.05,74517.13,0.0,-0.03514,2e-05,6.04072]
[1779523999295,49.04,74501.68,0.0,-0.03544,2e-05,6.08109]
[1779524001758,49.04,74491.07,0.0,-0.03564,2e-05,6.10922]
[1779524002298,49.04,74475.89,0.0,-0.03595,2e-05,6.15107]
[1779524007328,49.02,74480.74,0.0,-0.03582,2e-05,6.13291]
[1779524012333,49.01,74486.6,0.0,-0.03565,2e-05,6.10986]
[1779524017338,49.0,74491.05,0.0,-0.03553,2e-05,6.0934]
[1779524022343,48.99,74492.42,0.0,-0.03548,2e-05,6.08593]
[1779524027348,48.99,74499.0,0.0,-0.03532,2e-05,6.06418]
[1779524032353,48.98,74500.64,0.0,-0.03527,2e-05,6.05658]
[1779524037358,48.97,74509.21,0.0,-0.03507,2e-05,6.0299]
[1779524040361,48.97,74524.39,0.0,-0.03475,2e-05,5.98625]
[1779524044365,48.96,74547.67,0.0,-0.03428,2e-05,5.9202]
[1779524049370,48.96,74553.07,0.0,-0.03415,2e-05,5.9034]
[1779524054375,48.95,74551.49,0.0,-0.03417,2e-05,5.90604]
[1779524059380,48.95,74550.07,0.0,-0.03419,2e-05,5.90844]
[1779524064385,48.95,74549.43,0.0,-0.03419,2e-05,5.90892]
[1779524069390,48.94,74547.99,0.0,-0.03422,2e-05,5.91175]
[1779524071995,48.94,74552.42,0.0,-0.03411,2e-05,5.89704]
[1779524072393,48.94,74552.17,0.0,-0.03412,2e-05,5.89753]
[1779524073980,48.94,74553.13,0.0,-0.0341,2e-05,5.89471]
[1779524074059,48.94,74553.13,0.0,-0.0341,2e-05,5.89471]
[1779524077049,48.94,74556.09,0.0,-0.03403,2e-05,5.88609]
[1779524077398,48.94,74556.11,0.0,-0.03403,2e-05,5.88588]
[1779524082403,48.94,74556.99,0.0,-0.03401,2e-05,5.88273]
[1779524087408,48.93,74557.4,0.0,-0.034,2e-05,5.881]
[1779524088199,48.93,74557.4,0.0,-0.034,2e-05,5.881]
[1779524088251,48.93,74557.4,0.0,-0.034,2e-05,5.88089]
[1779524093414,48.93,74555.26,0.0,-0.03404,2e-05,5.8863]
[1779524099420,48.93,74560.22,0.0,-0.03393,2e-05,5.87231]
[1779524104425,48.93,74563.92,0.0,-0.03386,2e-05,5.86196]
[1779524109430,48.93,74580.89,0.0,-0.03353,2e-05,5.81565]
[1779524113440,48.93,74600.22,0.0,-0.03315,2e-05,5.76331]
[1779524118445,48.93,74594.68,0.0,-0.03326,2e-05,5.77831]
[1779524123450,48.93,74596.7,0.0,-0.03322,2e-05,5.77304]
[1779524125902,48.93,74597.33,0.0,-0.03321,2e-05,5.77146]
[1779524126453,48.93,74599.04,0.0,-0.03318,2e-05,5.76691]
[1779524132391,48.93,74589.64,0.0,-0.03335,2e-05,5.79061]
[1779524137426,48.93,74598.2,0.0,-0.03319,2e-05,5.76796]
[1779524142461,48.94,74593.59,0.0,-0.03328,2e-05,5.78095]
[1779524147476,48.94,74597.52,0.0,-0.03321,2e-05,5.7709]
[1779524152481,48.94,74605.14,0.0,-0.03306,2e-05,5.75095]
[1779524157486,48.94,74604.25,0.0,-0.03309,2e-05,5.754]
[1779524162491,48.94,74611.79,0.0,-0.03295,2e-05,5.73441]
[1779524167496,48.94,74617.06,0.0,-0.03285,2e-05,5.72102]
[1779524172501,48.95,74617.52,0.0,-0.03285,2e-05,5.72063]
[1779524177506,48.95,74618.05,0.0,-0.03284,2e-05,5.72011]
[1779524182511,48.95,74617.87,0.0,-0.03285,2e-05,5.72158]
[1779524187516,48.95,74618.47,0.0,-0.03285,2e-05,5.72098]
[1779524192521,48.96,74611.46,0.0,-0.03298,2e-05,5.73866]
[1779524197526,48.96,74617.58,0.0,-0.03287,2e-05,5.72323]
[1779524202531,48.96,74626.1,0.0,-0.03271,2e-05,5.70142]
[1779524207536,48.96,74632.62,0.0,-0.03259,2e-05,5.68504]
[1779524212541,48.97,74632.4,0.0,-0.03261,2e-05,5.6867]
[1779524214410,48.97,74632.42,0.0,-0.03261,2e-05,5.68687]
[1779524214511,48.97,74632.42,0.0,-0.03261,2e-05,5.68708]
[1779524219550,48.97,74629.31,0.0,-0.03268,2e-05,5.6965]
[1779524224555,48.97,74622.45,0.0,-0.03281,2e-05,5.716]
[1779524230561,48.98,74626.07,0.0,-0.03275,2e-05,5.70763]
[1779524235566,48.98,74626.83,0.0,-0.03275,2e-05,5.70672]
[1779524235781,48.98,74626.83,0.0,-0.03275,2e-05,5.70672]
[1779524236567,48.98,74626.99,0.0,-0.03275,2e-05,5.70653]
[1779524241572,48.98,74620.49,0.0,-0.03288,2e-05,5.72509]
[1779524246577,48.99,74620.33,0.0,-0.03289,2e-05,5.72685]
[1779524251582,48.99,74619.99,0.0,-0.0329,2e-05,5.72728]
[1779524256587,49.0,74619.88,0.0,-0.03291,2e-05,5.72964]
[1779524261592,49.0,74626.02,0.0,-0.03281,2e-05,5.71523]
[1779524266597,49.01,74628.3,0.0,-0.03278,2e-05,5.7112]
[1779524272603,49.01,74642.16,0.0,-0.03253,2e-05,5.67657]
[1779524277608,49.02,74646.07,0.0,-0.03247,2e-05,5.66804]
[1779524282613,49.02,74644.26,0.0,-0.03252,2e-05,5.67475]
[1779524288619,49.03,74636.29,0.0,-0.03269,2e-05,5.6982]
[1779524293624,49.03,74628.25,0.0,-0.03285,2e-05,5.72149]
[1779524299630,49.04,74624.46,0.0,-0.03294,2e-05,5.73369]
[1779524304635,49.04,74615.45,0.0,-0.03313,2e-05,5.75952]
[1779524310641,49.05,74615.01,0.0,-0.03315,2e-05,5.76265]
[1779524315646,49.05,74615.62,0.0,-0.03314,2e-05,5.76047]
[1779524319650,49.06,74599.28,0.0,-0.03346,2e-05,5.80573]
[1779524324656,49.06,74598.44,0.0,-0.03349,2e-05,5.80949]
[1779524329661,49.06,74604.59,0.0,-0.03338,2e-05,5.79429]
[1779524334665,49.07,74616.79,0.0,-0.03315,2e-05,5.76276]
[1779524339670,49.07,74620.37,0.0,-0.03309,2e-05,5.75442]
[1779524344675,49.07,74617.24,0.0,-0.03316,2e-05,5.76408]
[1779524349680,49.08,74616.95,0.0,-0.03317,2e-05,5.76605]
[1779524354685,49.08,74606.31,0.0,-0.03339,2e-05,5.79588]
[1779524359690,49.08,74605.65,0.0,-0.03341,2e-05,5.79877]
[1779524364695,49.09,74603.92,0.0,-0.03345,2e-05,5.80449]
[1779524369700,49.09,74591.93,0.0,-0.03369,2e-05,5.83795]
[1779524374705,49.09,74589.31,0.0,-0.03374,2e-05,5.84383]
[1779524379712,49.09,74591.58,0.0,-0.0337,2e-05,5.83857]
[1779524384727,49.1,74596.42,0.0,-0.03361,2e-05,5.82632]
[1779524389732,49.1,74601.28,0.0,-0.03352,2e-05,5.81398]
[1779524394737,49.1,74609.43,0.0,-0.03337,2e-05,5.79275]
[1779524395389,49.1,74609.43,0.0,-0.03337,2e-05,5.79275]
[1779524395738,49.1,74609.57,0.0,-0.03337,2e-05,5.79251]
[1779524396435,49.1,74609.57,0.0,-0.03337,2e-05,5.79251]
[1779524396739,49.1,74608.76,0.0,-0.03338,2e-05,5.79484]
[1779524398741,49.1,74593.41,0.0,-0.03368,2e-05,5.83665]
[1779524403746,49.1,74587.48,0.0,-0.03381,2e-05,5.8535]
[1779524408751,49.11,74585.68,0.0,-0.03385,2e-05,5.85914]
[1779524413756,49.11,74582.53,0.0,-0.03391,2e-05,5.86842]
[1779524418761,49.11,74591.74,0.0,-0.03374,2e-05,5.84409]
[1779524419883,49.11,74592.05,0.0,-0.03373,2e-05,5.84338]
[1779524420666,49.11,74592.05,0.0,-0.03373,2e-05,5.84351]
[1779524422938,49.11,74592.43,0.0,-0.03373,2e-05,5.84273]
[1779524423766,49.11,74591.77,0.0,-0.03374,2e-05,5.84464]
[1779524428771,49.11,74592.26,0.0,-0.03374,2e-05,5.84395]
[1779524428964,49.11,74592.26,0.0,-0.03374,2e-05,5.84395]
[1779524429772,49.11,74592.22,0.0,-0.03374,2e-05,5.84417]
[1779524430019,49.11,74592.22,0.0,-0.03374,2e-05,5.84417]
[1779524430736,49.11,74592.22,0.0,-0.03374,2e-05,5.84429]
[1779524435778,49.14,74597.9,0.0,-0.03368,2e-05,5.83645]
[1779524440784,49.18,74602.32,0.0,-0.0337,2e-05,5.8395]
[1779524445789,49.21,74601.48,0.0,-0.0338,2e-05,5.8538]
[1779524449305,49.22,74602.26,0.0,-0.03383,2e-05,5.85803]
[1779524449793,49.23,74602.28,0.0,-0.03385,2e-05,5.85992]
[1779524452334,49.24,74602.31,0.0,-0.03387,2e-05,5.86355]
[1779524452796,49.24,74601.17,0.0,-0.03391,2e-05,5.86834]
[1779524458714,49.26,74596.12,0.0,-0.03406,2e-05,5.89007]
[1779524463749,49.28,74594.76,0.0,-0.03412,2e-05,5.89831]
[1779524468787,49.28,74590.97,0.0,-0.03422,2e-05,5.91155]
[1779524474818,49.29,74588.42,0.0,-0.03428,2e-05,5.92097]
[1779524479823,49.29,74587.17,0.0,-0.03432,2e-05,5.92542]
[1779524484828,49.29,74586.19,0.0,-0.03434,2e-05,5.92889]
[1779524489833,49.3,74589.44,0.0,-0.03428,2e-05,5.92117]
[1779524494838,49.3,74590.14,0.0,-0.03427,2e-05,5.91825]
[1779524499862,49.31,74601.22,0.0,-0.03407,2e-05,5.89065]
[1779524504867,49.32,74603.17,0.0,-0.03405,2e-05,5.88911]
[1779524509872,49.33,74604.13,0.0,-0.03406,2e-05,5.88996]
[1779524510270,49.33,74604.13,0.0,-0.03406,2e-05,5.88996]
[1779524510873,49.33,74602.86,0.0,-0.03409,2e-05,5.89399]
[1779524515878,49.33,74597.68,0.0,-0.0342,2e-05,5.90954]
[1779524519407,49.33,74597.5,0.0,-0.03421,2e-05,5.91072]
[1779524519882,49.33,74599.36,0.0,-0.03418,2e-05,5.90598]
[1779524525888,49.34,74601.9,0.0,-0.03414,2e-05,5.90107]
[1779524530893,49.34,74607.12,0.0,-0.03405,2e-05,5.88893]
[1779524535898,49.35,74612.32,0.0,-0.03398,2e-05,5.87854]
[1779524540903,49.36,74613.28,0.0,-0.03398,2e-05,5.87932]
[1779524545366,49.37,74609.67,0.0,-0.03407,2e-05,5.89123]
[1779524545452,49.37,74609.67,0.0,-0.03407,2e-05,5.89123]
[1779524546909,49.36,74561.22,0.0,-0.03501,2e-05,6.02115]
[1779524546970,49.36,74561.22,0.0,-0.03501,2e-05,6.02115]
[1779524547910,49.36,74558.28,0.0,-0.03506,2e-05,6.02766]
[1779524552915,49.34,74567.04,0.0,-0.03482,2e-05,5.9939]
[1779524557019,49.33,74567.17,0.0,-0.03478,2e-05,5.98844]
[1779524557920,49.32,74569.86,0.0,-0.03472,2e-05,5.98003]
[1779524562925,49.31,74565.78,0.0,-0.03476,2e-05,5.98634]
[1779524567930,49.3,74565.05,0.0,-0.03475,2e-05,5.98355]
[1779524572219,49.29,74563.74,0.0,-0.03475,2e-05,5.9838]
[1779524572937,49.29,74563.34,0.0,-0.03475,2e-05,5.98411]
[1779524575304,49.28,74563.11,0.0,-0.03474,2e-05,5.9832]
[1779524575940,49.28,74564.0,0.0,-0.03472,2e-05,5.98007]
[1779524580945,49.27,74562.72,0.0,-0.03472,2e-05,5.98031]
[1779524585950,49.26,74559.66,0.0,-0.03476,2e-05,5.98574]
[1779524591901,49.25,74551.2,0.0,-0.0349,2e-05,6.00432]
[1779524593644,49.25,74553.01,0.0,-0.03486,2e-05,5.99857]
[1779524593734,49.25,74553.01,0.0,-0.03485,2e-05,5.99782]
[1779524594711,49.25,74553.01,0.0,-0.03485,2e-05,5.99782]
[1779524594784,49.25,74553.01,0.0,-0.03485,2e-05,5.99708]
[1779524599964,49.24,74552.65,0.0,-0.03483,2e-05,5.99472]
[1779524604969,49.23,74551.33,0.0,-0.03484,2e-05,5.99545]
[1779524609975,49.22,74540.48,0.0,-0.03504,2e-05,6.02261]
[1779524612902,49.22,74545.14,0.0,-0.03492,2e-05,6.00645]
[1779524612920,49.22,74545.14,0.0,-0.03492,2e-05,6.00592]
[1779524617982,49.21,74530.4,0.0,-0.0352,2e-05,6.04418]
[1779524623896,49.21,74532.76,0.0,-0.03513,2e-05,6.03488]
[1779524625803,49.21,74532.86,0.0,-0.03513,2e-05,6.03417]
[1779524625990,49.2,74532.23,0.0,-0.03514,2e-05,6.03549]
[1779524626073,49.2,74532.23,0.0,-0.03514,2e-05,6.03549]
[1779524626917,49.2,74532.23,0.0,-0.03513,2e-05,6.03507]
[1779524627068,49.2,74532.23,0.0,-0.03513,2e-05,6.03507]
[1779524627101,49.2,74532.23,0.0,-0.03513,2e-05,6.03507]
[1779524629170,49.2,74527.02,0.0,-0.03523,2e-05,6.04869]
[1779524629938,49.2,74527.02,0.0,-0.03523,2e-05,6.04829]
[1779524634973,49.19,74521.28,0.0,-0.03533,2e-05,6.06227]
[1779524640007,49.19,74524.96,0.0,-0.03524,2e-05,6.05024]
[1779524646013,49.18,74525.61,0.0,-0.03522,2e-05,6.04638]
[1779524651018,49.18,74520.25,0.0,-0.03531,2e-05,6.05967]
[1779524656023,49.18,74509.57,0.0,-0.03552,2e-05,6.08791]
[1779524661029,49.17,74507.98,0.0,-0.03554,2e-05,6.0909]
[1779524666034,49.17,74507.75,0.0,-0.03554,2e-05,6.09016]
[1779524671039,49.17,74515.21,0.0,-0.03536,2e-05,6.0658]
[1779524676044,49.16,74524.4,0.0,-0.03517,2e-05,6.03898]
[1779524681049,49.16,74522.49,0.0,-0.0352,2e-05,6.04308]
[1779524686054,49.16,74584.26,0.0,-0.03397,2e-05,5.87453]
[1779524686121,49.16,74584.26,0.0,-0.03397,2e-05,5.87453]
[1779524686542,49.16,74584.26,0.0,-0.03397,2e-05,5.87453]
[1779524696064,49.18,74620.47,0.0,-0.03332,2e-05,5.78364]
[1779524697065,49.24,74638.7,0.0,-0.03312,2e-05,5.75714]
[1779524701495,49.41,74640.12,0.0,-0.03354,2e-05,5.81782]
[1779524702070,49.51,74639.69,0.0,-0.03384,2e-05,5.85991]
[1779524704072,49.62,74622.31,0.0,-0.03446,2e-05,5.94641]
[1779524709077,49.86,74635.04,0.0,-0.03486,2e-05,6.00403]
[1779524709766,49.86,74635.04,0.0,-0.03486,2e-05,6.00403]
[1779524710610,49.9,74635.47,0.0,-0.03497,2e-05,6.02024]
[1779524710679,49.9,74635.47,0.0,-0.03497,2e-05,6.02024]
[1779524711079,49.95,74635.8,0.0,-0.03509,2e-05,6.03635]
[1779524714870,49.96,74640.86,0.0,-0.03502,2e-05,6.02732]
[1779524714896,50.0,74640.86,0.0,-0.03514,2e-05,6.04393]
[1779524719998,50.17,74627.63,0.0,-0.03585,2e-05,6.14344]
[1779524720696,50.21,74627.63,0.0,-0.03596,2e-05,6.15853]
[1779524721089,50.24,74627.63,0.0,-0.03606,2e-05,6.17333]
[1779524724571,50.24,74615.96,0.0,-0.03629,2e-05,6.20368]
[1779524725093,50.28,74616.32,0.0,-0.03639,2e-05,6.21727]
[1779524727861,50.35,74621.59,0.0,-0.03648,2e-05,6.231]
[1779524728096,50.39,74624.98,0.0,-0.03651,2e-05,6.23536]
[1779524730598,50.45,74614.24,0.0,-0.03692,2e-05,6.29176]
[1779524731013,50.45,74614.24,0.0,-0.03692,2e-05,6.29176]
[1779524731081,50.49,74614.24,0.0,-0.037,2e-05,6.30246]
[1779524736104,50.65,74609.23,0.0,-0.03754,2e-05,6.37748]
[1779524741109,50.79,74612.64,0.0,-0.03787,2e-05,6.42327]
[1779524746114,50.92,74622.11,0.0,-0.03804,2e-05,6.44681]
[1779524751119,51.04,74619.7,0.0,-0.03841,2e-05,6.49883]
[1779524756123,51.14,74618.65,0.0,-0.03873,2e-05,6.54282]
[1779524761128,51.22,74613.1,0.0,-0.03907,2e-05,6.5885]
[1779524766135,51.32,74613.57,0.0,-0.03936,2e-05,6.62804]
[1779524771140,51.4,74615.86,0.0,-0.03953,2e-05,6.65205]
[1779524776145,51.47,74613.95,0.0,-0.03977,2e-05,6.68505]
[1779524781150,51.54,74612.23,0.0,-0.03999,2e-05,6.71491]
[1779524787156,51.61,74613.02,0.0,-0.04017,2e-05,6.73952]
[1779524792160,51.66,74612.91,0.0,-0.04031,2e-05,6.75758]
[1779524798148,51.72,74610.07,0.0,-0.04053,2e-05,6.78729]
[1779524803173,51.76,74599.33,0.0,-0.04088,2e-05,6.83416]
[1779524808179,51.8,74600.25,0.0,-0.04097,2e-05,6.84619]
[1779524813184,51.83,74600.79,0.0,-0.04106,2e-05,6.85795]
[1779524816274,51.84,74601.51,0.0,-0.04108,2e-05,6.86087]
[1779524817188,51.79,74601.51,0.0,-0.04093,2e-05,6.84088]
[1779524817309,51.79,74601.51,0.0,-0.04093,2e-05,6.84088]
[1779524818189,51.77,74598.7,0.0,-0.04092,2e-05,6.83939]
[1779524819334,51.74,74597.92,0.0,-0.04087,2e-05,6.83242]
[1779524820191,51.72,74597.08,0.0,-0.04083,2e-05,6.82593]
[1779524820498,51.72,74597.08,0.0,-0.04083,2e-05,6.82593]
[1779524821192,51.7,74595.62,0.0,-0.04079,2e-05,6.8215]
[1779524826197,51.59,74582.28,0.0,-0.04079,2e-05,6.81957]
[1779524826374,51.59,74582.28,0.0,-0.04079,2e-05,6.81957]
[1779524827198,51.58,74581.52,0.0,-0.04075,2e-05,6.81435]
[1779524828408,51.56,74581.14,0.0,-0.04071,2e-05,6.80834]
[1779524829200,51.54,74579.04,0.0,-0.0407,2e-05,6.80741]
[1779524830687,51.52,74578.22,0.0,-0.04067,2e-05,6.80302]
[1779524831016,51.51,74578.22,0.0,-0.04062,2e-05,6.79651]
[1779524831456,51.51,74578.22,0.0,-0.04062,2e-05,6.79651]
[1779524832203,51.48,74576.02,0.0,-0.04059,2e-05,6.79214]
[1779524837208,51.35,74564.88,0.0,-0.04047,2e-05,6.77486]
[1779524837589,51.35,74564.88,0.0,-0.04047,2e-05,6.77486]
[1779524838209,51.33,74564.03,0.0,-0.04042,2e-05,6.76837]
[1779524843214,51.22,74554.13,0.0,-0.04034,2e-05,6.75569]
[1779524844125,51.22,74554.13,0.0,-0.04034,2e-05,6.75569]
[1779524844178,51.2,74554.13,0.0,-0.04028,2e-05,6.74824]
[1779524849220,51.12,74563.56,0.0,-0.03984,2e-05,6.68921]
[1779524854225,51.06,74565.37,0.0,-0.03961,2e-05,6.65681]
[1779524859230,51.01,74564.82,0.0,-0.03947,2e-05,6.638]
[1779524864235,50.96,74560.91,0.0,-0.03943,2e-05,6.63209]
[1779524869240,50.92,74558.5,0.0,-0.03937,2e-05,6.62391]
[1779524874245,50.89,74550.74,0.0,-0.03944,2e-05,6.63255]
[1779524879250,50.86,74551.29,0.0,-0.03934,2e-05,6.61943]
[1779524884255,50.83,74548.88,0.0,-0.03933,2e-05,6.61666]
[1779524889260,50.81,74544.29,0.0,-0.03936,2e-05,6.62092]
[1779524890493,50.81,74543.7,0.0,-0.03936,2e-05,6.62092]
[1779524891262,50.79,74543.3,0.0,-0.03932,2e-05,6.6157]
[1779524896267,50.72,74536.51,0.0,-0.03925,2e-05,6.60568]
[1779524901272,50.65,74538.0,0.0,-0.03905,2e-05,6.57724]
[1779524906277,50.6,74533.4,0.0,-0.03899,2e-05,6.56948]
[1779524911282,50.56,74534.39,0.0,-0.03884,2e-05,6.54782]
[1779524916287,50.52,74525.59,0.0,-0.03892,2e-05,6.55783]
[1779524921292,50.47,74522.84,0.0,-0.03884,2e-05,6.54712]
[1779524926297,50.39,74523.46,0.0,-0.03858,2e-05,6.51171]
[1779524933304,50.29,74525.9,0.0,-0.03826,2e-05,6.46798]
[1779524936307,50.26,74527.87,0.0,-0.03813,2e-05,6.44984]
[1779524941312,50.22,74530.68,0.0,-0.03794,2e-05,6.42454]
[1779524946317,50.18,74531.18,0.0,-0.03783,2e-05,6.4093]
[1779524951322,50.15,74530.2,0.0,-0.03777,2e-05,6.40053]
[1779524957328,50.12,74529.29,0.0,-0.03771,2e-05,6.39162]
[1779524962333,50.1,74529.69,0.0,-0.03764,2e-05,6.38274]
[1779524967338,50.09,74530.0,0.0,-0.03759,2e-05,6.3755]
[1779524973346,50.07,74527.75,0.0,-0.03758,2e-05,6.37332]
[1779524978351,50.06,74527.14,0.0,-0.03756,2e-05,6.37041]
[1779524983356,50.05,74527.5,0.0,-0.03752,2e-05,6.36554]
[1779524984564,50.05,74527.5,0.0,-0.03752,2e-05,6.36554]
[1779524984762,50.05,74527.5,0.0,-0.03752,2e-05,6.36554]
[1779524985358,50.03,74519.79,0.0,-0.03763,2e-05,6.37997]
[1779524988024,50.0,74511.86,0.0,-0.0377,2e-05,6.38912]
[1779524988361,49.98,74517.7,0.0,-0.03754,2e-05,6.36657]
[1779524989292,49.98,74517.7,0.0,-0.03754,2e-05,6.36657]
[1779524989362,49.97,74518.25,0.0,-0.03748,2e-05,6.35927]
[1779524991305,49.95,74517.81,0.0,-0.03745,2e-05,6.35496]
[1779524993307,49.92,74515.41,0.0,-0.03743,2e-05,6.3511]
[1779524993366,49.91,74514.97,0.0,-0.0374,2e-05,6.34728]
[1779524998075,49.88,74513.95,0.0,-0.03733,2e-05,6.33733]
[1779524998371,49.88,74513.22,0.0,-0.03735,2e-05,6.34062]
[1779525003376,49.9,74512.35,0.0,-0.03741,2e-05,6.34822]
[1779525005744,49.9,74514.87,0.0,-0.03737,2e-05,6.34299]
[1779525006379,49.9,74514.87,0.0,-0.03738,2e-05,6.34391]
[1779525011386,49.91,74518.65,0.0,-0.03733,2e-05,6.33773]
[1779525016391,49.92,74520.79,0.0,-0.03732,2e-05,6.33608]
[1779525021396,49.94,74523.56,0.0,-0.03729,2e-05,6.33226]
[1779525026401,49.94,74525.34,0.0,-0.03726,2e-05,6.32841]
[1779525031406,49.93,74525.64,0.0,-0.03722,2e-05,6.32316]
[1779525036411,49.93,74521.2,0.0,-0.0373,2e-05,6.33338]
[1779525041416,49.92,74509.32,0.0,-0.03752,2e-05,6.36258]
[1779525046421,49.9,74502.69,0.0,-0.03762,2e-05,6.37674]
[1779525051426,49.89,74502.85,0.0,-0.03758,2e-05,6.37111]
[1779525056431,49.88,74506.0,0.0,-0.03749,2e-05,6.35848]
[1779525061437,49.87,74506.94,0.0,-0.03745,2e-05,6.3532]
[1779525066442,49.87,74501.12,0.0,-0.03756,2e-05,6.36726]
[1779525071420,49.87,74493.7,0.0,-0.03773,2e-05,6.39025]
[1779525071482,49.87,74493.7,0.0,-0.03773,2e-05,6.39025]
[1779525071497,49.87,74493.7,0.0,-0.03773,2e-05,6.39025]
[1779525072448,49.87,74484.18,0.0,-0.03793,2e-05,6.41672]
[1779525073471,49.87,74484.18,0.0,-0.03793,2e-05,6.41672]
[1779525074450,49.86,74472.76,0.0,-0.03813,2e-05,6.4445]
[1779525075451,49.87,74456.84,0.0,-0.03851,2e-05,6.49522]
[1779525075458,49.87,74456.84,0.0,-0.03851,2e-05,6.49522]
[1779525076452,49.88,74455.73,0.0,-0.03855,2e-05,6.50062]
[1779525076933,49.88,74455.73,0.0,-0.03855,2e-05,6.50062]
[1779525077210,49.88,74455.73,0.0,-0.03855,2e-05,6.50062]
[1779525077296,49.88,74455.73,0.0,-0.03855,2e-05,6.50062]
[1779525077453,49.88,74453.92,0.0,-0.03861,2e-05,6.50787]
[1779525082458,49.9,74452.04,0.0,-0.03871,2e-05,6.52173]
[1779525087463,49.92,74456.11,0.0,-0.03867,2e-05,6.51742]
[1779525092468,49.94,74455.93,0.0,-0.03871,2e-05,6.52216]
[1779525097473,49.95,74445.85,0.0,-0.03896,2e-05,6.55476]
[1779525102478,49.95,74448.38,0.0,-0.03892,2e-05,6.54971]
[1779525107483,49.96,74456.83,0.0,-0.03876,2e-05,6.52898]
[1779525112488,49.97,74456.89,0.0,-0.03879,2e-05,6.53231]
[1779525117492,49.98,74447.84,0.0,-0.039,2e-05,6.56053]
[1779525123499,49.98,74448.56,0.0,-0.03898,2e-05,6.55857]
[1779525129505,49.98,74445.03,0.0,-0.03906,2e-05,6.56843]
[1779525134509,49.97,74438.34,0.0,-0.03919,2e-05,6.58638]
[1779525138834,49.97,74438.37,0.0,-0.03918,2e-05,6.58524]
[1779525138931,49.97,74438.37,0.0,-0.03918,2e-05,6.58524]
[1779525138933,49.97,74438.37,0.0,-0.03918,2e-05,6.58524]
[1779525139514,49.98,74427.93,0.0,-0.03944,2e-05,6.61886]
[1779525140699,49.99,74416.58,0.0,-0.03971,2e-05,6.65509]
[1779525141516,49.99,74412.87,0.0,-0.03981,2e-05,6.6688]
[1779525141634,49.99,74412.87,0.0,-0.03981,2e-05,6.6688]
[1779525142517,50.0,74410.48,0.0,-0.03989,2e-05,6.67842]
[1779525146606,50.03,74418.01,0.0,-0.0398,2e-05,6.66677]
[1779525146650,50.03,74418.01,0.0,-0.0398,2e-05,6.66677]
[1779525147205,50.03,74418.01,0.0,-0.0398,2e-05,6.66677]
[1779525147250,50.03,74418.01,0.0,-0.0398,2e-05,6.66677]
[1779525147286,50.03,74418.01,0.0,-0.0398,2e-05,6.66677]
[1779525147522,50.03,74418.14,0.0,-0.03981,2e-05,6.66887]
[1779525150765,50.05,74425.32,0.0,-0.03971,2e-05,6.65626]
[1779525150787,50.05,74425.32,0.0,-0.03971,2e-05,6.65626]
[1779525151526,50.06,74423.74,0.0,-0.03975,2e-05,6.66086]
[1779525152575,50.07,74424.42,0.0,-0.03976,2e-05,6.66189]
[1779525153528,50.08,74424.69,0.0,-0.03977,2e-05,6.66402]
[1779525158532,50.11,74427.11,0.0,-0.03982,2e-05,6.67017]
[1779525163537,50.14,74427.81,0.0,-0.03988,2e-05,6.67917]
[1779525167344,50.15,74429.61,0.0,-0.03989,2e-05,6.67962]
[1779525172546,50.18,74434.99,0.0,-0.03986,2e-05,6.67698]
[1779525173305,50.18,74434.99,0.0,-0.03986,2e-05,6.67698]
[1779525173547,50.19,74434.97,0.0,-0.03988,2e-05,6.67913]
[1779525178552,50.21,74434.39,0.0,-0.03996,2e-05,6.68983]
[1779525183557,50.23,74432.13,0.0,-0.04006,2e-05,6.70343]
[1779525189563,50.25,74432.69,0.0,-0.04009,2e-05,6.70819]
[1779525194569,50.21,74431.87,0.0,-0.04001,2e-05,6.69692]
[1779525197572,50.22,74415.06,0.0,-0.0404,2e-05,6.74867]
[1779525202577,50.2,74420.35,0.0,-0.04024,2e-05,6.72657]
[1779525207582,50.15,74417.28,0.0,-0.04017,2e-05,6.71721]
[1779525212587,50.12,74410.65,0.0,-0.04019,2e-05,6.71908]
[1779525217592,50.08,74405.17,0.0,-0.04021,2e-05,6.72076]
[1779525222597,50.05,74403.49,0.0,-0.04016,2e-05,6.71356]
[1779525227602,50.02,74404.38,0.0,-0.04006,2e-05,6.70102]
[1779525232607,50.0,74409.55,0.0,-0.03988,2e-05,6.67592]
[1779525237612,49.98,74411.77,0.0,-0.03977,2e-05,6.66203]
[1779525242617,49.97,74409.76,0.0,-0.03977,2e-05,6.66197]
[1779525247622,49.95,74411.12,0.0,-0.0397,2e-05,6.65251]
[1779525252626,49.94,74418.66,0.0,-0.03951,2e-05,6.62719]
[1779525257631,49.94,74422.5,0.0,-0.03942,2e-05,6.61483]
[1779525262637,49.94,74423.6,0.0,-0.03939,2e-05,6.61106]
[1779525267642,49.94,74423.75,0.0,-0.03938,2e-05,6.61011]
[1779525272647,49.94,74422.91,0.0,-0.03939,2e-05,6.60968]
[1779525277652,49.94,74422.19,0.0,-0.0394,2e-05,6.61122]
[1779525283658,49.94,74434.9,0.0,-0.03913,2e-05,6.57597]
[1779525289634,49.95,74439.53,0.0,-0.03905,2e-05,6.5658]
[1779525294669,49.95,74439.02,0.0,-0.03908,2e-05,6.56977]
[1779525299674,49.96,74437.33,0.0,-0.03913,2e-05,6.57636]
[1779525304679,49.96,74431.34,0.0,-0.03927,2e-05,6.59389]
[1779525309685,49.96,74427.76,0.0,-0.03935,2e-05,6.60579]
[1779525314690,49.96,74423.79,0.0,-0.03945,2e-05,6.61808]
[1779525320501,49.96,74423.91,0.0,-0.03945,2e-05,6.61787]
[1779525325898,49.96,74416.38,0.0,-0.03961,2e-05,6.6393]
[1779525331707,49.96,74418.54,0.0,-0.03953,2e-05,6.6285]
[1779525336712,49.96,74417.15,0.0,-0.03956,2e-05,6.63173]
[1779525341717,49.95,74410.07,0.0,-0.0397,2e-05,6.65081]
[1779525346722,49.95,74416.29,0.0,-0.03955,2e-05,6.63146]
[1779525351727,49.95,74416.25,0.0,-0.03955,2e-05,6.63105]
[1779525356732,49.94,74406.78,0.0,-0.03975,2e-05,6.65736]
[1779525360497,49.94,74405.05,0.0,-0.03978,2e-05,6.66072]
[1779525360736,49.94,74404.33,0.0,-0.03979,2e-05,6.66225]
[1779525365741,49.93,74402.4,0.0,-0.03981,2e-05,6.66506]
[1779525367079,49.93,74402.41,0.0,-0.03981,2e-05,6.66448]
[1779525367743,49.93,74401.45,0.0,-0.03982,2e-05,6.66671]
[1779525372748,49.92,74404.5,0.0,-0.03974,2e-05,6.65557]
[1779525377753,49.92,74401.31,0.0,-0.0398,2e-05,6.66294]
[1779525382758,49.91,74396.22,0.0,-0.03989,2e-05,6.67554]
[1779525387763,49.91,74394.9,0.0,-0.0399,2e-05,6.67651]
[1779525390539,49.9,74394.78,0.0,-0.0399,2e-05,6.67634]
[1779525390766,49.9,74394.78,0.0,-0.03989,2e-05,6.67538]
[1779525395771,49.9,74395.95,0.0,-0.03984,2e-05,6.6677]
[1779525400553,49.9,74399.42,0.0,-0.03976,2e-05,6.65706]
[1779525400778,49.9,74399.53,0.0,-0.03975,2e-05,6.65668]
[1779525404068,49.89,74399.56,0.0,-0.03975,2e-05,6.65636]
[1779525404782,49.89,74399.75,0.0,-0.03975,2e-05,6.65573]
[1779525409787,49.89,74398.65,0.0,-0.03977,2e-05,6.65864]
[1779525414792,49.89,74394.7,0.0,-0.03985,2e-05,6.66906]
[1779525419797,49.89,74391.52,0.0,-0.03991,2e-05,6.67688]
[1779525422658,49.88,74388.05,0.0,-0.03998,2e-05,6.68623]
[1779525422712,49.88,74388.05,0.0,-0.03998,2e-05,6.68623]
[1779525422719,49.88,74388.05,0.0,-0.03998,2e-05,6.68623]
[1779525423801,49.88,74379.35,0.0,-0.04016,2e-05,6.71038]
[1779525424537,49.88,74379.35,0.0,-0.04016,2e-05,6.71038]
[1779525424618,49.88,74379.35,0.0,-0.04016,2e-05,6.71038]
[1779525428021,49.87,74373.9,0.0,-0.04026,2e-05,6.72239]
[1779525428806,49.87,74382.06,0.0,-0.04007,2e-05,6.69782]
[1779525429473,49.87,74382.06,0.0,-0.04007,2e-05,6.69782]
[1779525429483,49.87,74382.06,0.0,-0.04007,2e-05,6.69782]
[1779525429807,49.87,74388.65,0.0,-0.03992,2e-05,6.67827]
[1779525434812,49.87,74389.87,0.0,-0.03989,2e-05,6.67416]
[1779525439817,49.86,74385.27,0.0,-0.03998,2e-05,6.68625]
[1779525445823,49.86,74376.27,0.0,-0.04016,2e-05,6.71036]
[1779525450828,49.85,74375.26,0.0,-0.04016,2e-05,6.71008]
[1779525455836,49.84,74374.62,0.0,-0.04015,2e-05,6.70695]
[1779525460841,49.84,74376.18,0.0,-0.04009,2e-05,6.70026]
[1779525465846,49.84,74377.88,0.0,-0.04005,2e-05,6.69389]
[1779525470851,49.83,74368.31,0.0,-0.04024,2e-05,6.71975]
[1779525475856,49.82,74361.46,0.0,-0.04037,2e-05,6.73645]
[1779525480861,49.81,74360.29,0.0,-0.04037,2e-05,6.73592]
[1779525485866,49.8,74358.48,0.0,-0.04038,2e-05,6.73765]
[1779525490871,49.8,74367.36,0.0,-0.04016,2e-05,6.70888]
[1779525495876,49.79,74364.77,0.0,-0.04022,2e-05,6.71603]
[1779525500881,49.79,74372.03,0.0,-0.04006,2e-05,6.69454]
[1779525505886,49.79,74365.18,0.0,-0.0402,2e-05,6.71393]
[1779525510662,49.79,74364.13,0.0,-0.04022,2e-05,6.7164]
[1779525510709,49.79,74364.13,0.0,-0.04022,2e-05,6.7164]
[1779525514142,49.77,74351.73,0.0,-0.04043,2e-05,6.74353]
[1779525514243,49.77,74351.73,0.0,-0.04043,2e-05,6.74304]
[1779525519900,49.76,74345.84,0.0,-0.04054,2e-05,6.75714]
[1779525524905,49.75,74335.3,0.0,-0.04074,2e-05,6.78274]
[1779525529712,49.74,74330.97,0.0,-0.04081,2e-05,6.79182]
[1779525534915,49.75,74319.13,0.0,-0.0411,2e-05,6.83071]
[1779525537920,49.75,74302.26,0.0,-0.0415,2e-05,6.88211]
[1779525542925,49.74,74301.69,0.0,-0.04149,2e-05,6.88087]
[1779525548004,49.74,74309.96,0.0,-0.04129,2e-05,6.85551]
[1779525548055,49.74,74309.96,0.0,-0.04129,2e-05,6.85551]
[1779525548936,49.75,74309.79,0.0,-0.04133,2e-05,6.86074]
[1779525550461,49.76,74296.95,0.0,-0.04166,2e-05,6.90319]
[1779525550754,49.76,74296.95,0.0,-0.04166,2e-05,6.90319]
[1779525550938,49.77,74301.66,0.0,-0.04158,2e-05,6.89304]
[1779525552240,49.78,74305.77,0.0,-0.04151,2e-05,6.88473]
[1779525552367,49.78,74305.77,0.0,-0.04151,2e-05,6.88473]
[1779525552940,49.79,74308.2,0.0,-0.04149,2e-05,6.88143]
[1779525554003,49.79,74308.2,0.0,-0.04149,2e-05,6.88143]
[1779525554123,49.79,74308.2,0.0,-0.04149,2e-05,6.88143]
[1779525554135,49.79,74308.2,0.0,-0.04149,2e-05,6.88143]
[1779525554944,49.79,74309.32,0.0,-0.04146,2e-05,6.87742]
[1779525556403,49.78,74294.48,0.0,-0.04176,2e-05,6.91682]
[1779525556946,49.79,74284.39,0.0,-0.04202,2e-05,6.95014]
[1779525557845,49.79,74284.39,0.0,-0.04202,2e-05,6.95014]
[1779525557869,49.79,74284.39,0.0,-0.04204,2e-05,6.95292]
[1779525558473,49.79,74284.39,0.0,-0.04204,2e-05,6.95292]
[1779525558704,49.79,74284.39,0.0,-0.04204,2e-05,6.95292]
[1779525558948,49.8,74284.78,0.0,-0.04205,2e-05,6.95446]
[1779525563953,49.83,74287.28,0.0,-0.04208,2e-05,6.95935]
[1779525566956,49.85,74302.22,0.0,-0.04179,2e-05,6.92181]
[1779525571961,49.88,74295.54,0.0,-0.04202,2e-05,6.95188]
[1779525572605,49.88,74295.54,0.0,-0.04202,2e-05,6.95188]
[1779525572658,49.88,74295.54,0.0,-0.04202,2e-05,6.95188]
[1779525573234,49.88,74295.54,0.0,-0.04202,2e-05,6.95188]
[1779525573963,49.87,74292.46,0.0,-0.04207,2e-05,6.95724]
[1779525576071,49.86,74284.17,0.0,-0.04223,2e-05,6.97803]
[1779525576966,49.86,74284.41,0.0,-0.04224,2e-05,6.97909]
[1779525581971,49.88,74283.99,0.0,-0.0423,2e-05,6.98812]
[1779525586976,49.9,74284.37,0.0,-0.04234,2e-05,6.99344]
[1779525588308,49.9,74287.34,0.0,-0.04228,2e-05,6.98577]
[1779525588461,49.9,74287.34,0.0,-0.04228,2e-05,6.98577]
[1779525588978,49.9,74288.63,0.0,-0.04226,2e-05,6.98317]
[1779525593983,49.92,74285.2,0.0,-0.04239,2e-05,6.99908]
[1779525598988,49.93,74283.3,0.0,-0.04246,2e-05,7.00854]
[1779525599718,49.93,74283.3,0.0,-0.04246,2e-05,7.00854]
[1779525599749,49.93,74283.3,0.0,-0.04246,2e-05,7.00854]
[1779525599842,49.93,74283.3,0.0,-0.04246,2e-05,7.00854]
[1779525601991,49.92,74266.08,0.0,-0.04283,2e-05,7.05597]
[1779525602439,49.92,74266.08,0.0,-0.04283,2e-05,7.05597]
[1779525602992,49.89,74259.09,0.0,-0.04292,2e-05,7.06852]
[1779525604886,49.87,74253.62,0.0,-0.04299,2e-05,7.07653]
[1779525604891,49.87,74253.62,0.0,-0.04299,2e-05,7.07653]
[1779525604964,49.85,74253.62,0.0,-0.04293,2e-05,7.06821]
[1779525607746,49.82,74258.89,0.0,-0.04269,2e-05,7.03761]
[1779525607997,49.8,74279.76,0.0,-0.04216,2e-05,6.96825]
[1779525611841,49.76,74285.07,0.0,-0.04191,2e-05,6.93608]
[1779525611928,49.75,74285.07,0.0,-0.04188,2e-05,6.93141]
[1779525613662,49.75,74289.4,0.0,-0.04178,2e-05,6.91901]
[1779525614003,49.75,74288.47,0.0,-0.04181,2e-05,6.92236]
[1779525617008,49.75,74272.77,0.0,-0.04218,2e-05,6.97046]
[1779525618395,49.75,74266.13,0.0,-0.04233,2e-05,6.98997]
[1779525618979,49.75,74266.13,0.0,-0.04232,2e-05,6.98912]
[1779525623247,49.78,74260.85,0.0,-0.04253,2e-05,7.01603]
[1779525623342,49.78,74260.85,0.0,-0.04253,2e-05,7.01603]
[1779525623443,49.78,74260.85,0.0,-0.04255,2e-05,7.01836]
[1779525629019,49.81,74255.63,0.0,-0.04274,2e-05,7.04427]
[1779525634024,49.83,74256.45,0.0,-0.04278,2e-05,7.04791]
[1779525639028,49.85,74254.14,0.0,-0.04288,2e-05,7.06147]
[1779525644032,49.86,74255.07,0.0,-0.0429,2e-05,7.06402]
[1779525647156,49.87,74253.08,0.0,-0.04297,2e-05,7.073]
[1779525647185,49.87,74253.08,0.0,-0.04297,2e-05,7.073]
[1779525648036,49.87,74252.78,0.0,-0.04298,2e-05,7.07498]
[1779525649090,49.86,74265.08,0.0,-0.04266,2e-05,7.0339]
[1779525649438,49.85,74265.08,0.0,-0.04264,2e-05,7.03123]
[1779525651040,49.86,74287.64,0.0,-0.04214,2e-05,6.96593]
[1779525651566,49.86,74287.64,0.0,-0.04214,2e-05,6.96593]
[1779525657049,49.9,74292.38,0.0,-0.04216,2e-05,6.96871]
[1779525662054,49.93,74289.3,0.0,-0.0423,2e-05,6.98794]
[1779525667059,49.95,74296.62,0.0,-0.04221,2e-05,6.97588]
[1779525671063,49.97,74313.11,0.0,-0.04189,2e-05,6.93512]
[1779525676068,50.0,74306.56,0.0,-0.04212,2e-05,6.96496]
[1779525681073,50.02,74303.79,0.0,-0.04224,2e-05,6.98056]
[1779525686078,50.03,74306.57,0.0,-0.04222,2e-05,6.97822]
[1779525691083,50.04,74295.7,0.0,-0.04249,2e-05,7.01233]
[1779525696088,50.05,74297.41,0.0,-0.04246,2e-05,7.00953]
[1779525701093,50.05,74297.45,0.0,-0.04248,2e-05,7.01179]
[1779525706097,50.06,74299.68,0.0,-0.04244,2e-05,7.00716]
[1779525711102,50.06,74294.31,0.0,-0.04258,2e-05,7.02498]
[1779525716107,50.07,74311.06,0.0,-0.04221,2e-05,6.97631]
[1779525718077,50.07,74312.37,0.0,-0.04218,2e-05,6.97333]
[1779525718176,50.07,74312.37,0.0,-0.04219,2e-05,6.97429]
[1779525719110,50.07,74313.39,0.0,-0.04217,2e-05,6.97215]
[1779525724115,50.03,74299.83,0.0,-0.04236,2e-05,6.99619]
[1779525729120,50.01,74300.3,0.0,-0.04228,2e-05,6.9856]
[1779525734125,49.99,74307.99,0.0,-0.04205,2e-05,6.95583]
[1779525739130,49.99,74318.15,0.0,-0.0418,2e-05,6.9222]
[1779525744135,49.98,74316.42,0.0,-0.04183,2e-05,6.92617]
[1779525749140,49.98,74321.1,0.0,-0.04171,2e-05,6.91137]
[1779525755145,49.98,74315.75,0.0,-0.04182,2e-05,6.92415]
[1779525760150,49.98,74318.13,0.0,-0.04176,2e-05,6.91618]
[1779525765157,49.98,74319.35,0.0,-0.04173,2e-05,6.91339]
[1779525767159,49.98,74299.44,0.0,-0.04218,2e-05,6.97178]
[1779525772164,49.96,74295.99,0.0,-0.04223,2e-05,6.97727]
[1779525778129,49.92,74307.35,0.0,-0.04183,2e-05,6.92533]
[1779525783164,49.88,74319.05,0.0,-0.04145,2e-05,6.87547]
[1779525788183,49.85,74326.57,0.0,-0.0412,2e-05,6.84172]
[1779525793188,49.82,74321.35,0.0,-0.04121,2e-05,6.84329]
[1779525798193,49.79,74323.46,0.0,-0.04107,2e-05,6.82505]
[1779525803198,49.77,74318.29,0.0,-0.04112,2e-05,6.83122]
[1779525808203,49.75,74315.81,0.0,-0.04114,2e-05,6.83254]
[1779525810591,49.75,74316.07,0.0,-0.04111,2e-05,6.82971]
[1779525810637,49.74,74316.07,0.0,-0.04111,2e-05,6.82868]
[1779525812028,49.74,74316.07,0.0,-0.04111,2e-05,6.82868]
[1779525812061,49.74,74316.07,0.0,-0.04109,2e-05,6.82518]
[1779525817212,49.73,74312.85,0.0,-0.04112,2e-05,6.82951]
[1779525817952,49.73,74312.85,0.0,-0.04112,2e-05,6.82951]
[1779525818050,49.73,74312.85,0.0,-0.04111,2e-05,6.82855]
[1779525820568,49.72,74312.52,0.0,-0.04111,2e-05,6.82771]
[1779525820578,49.72,74312.52,0.0,-0.0411,2e-05,6.82689]
[1779525826221,49.68,74304.84,0.0,-0.04117,2e-05,6.835]
[1779525828223,49.66,74321.27,0.0,-0.04074,2e-05,6.77878]
[1779525833229,49.63,74320.24,0.0,-0.04065,2e-05,6.76726]
[1779525838234,49.6,74322.53,0.0,-0.04051,2e-05,6.74832]
[1779525843239,49.57,74323.08,0.0,-0.04043,2e-05,6.73712]
[1779525847243,49.56,74323.73,0.0,-0.04037,2e-05,6.72897]
[1779525848244,49.55,74325.63,0.0,-0.04031,2e-05,6.72201]
[1779525853248,49.54,74334.51,0.0,-0.04008,2e-05,6.69115]
[1779525858253,49.54,74342.33,0.0,-0.03989,2e-05,6.66627]
[1779525863258,49.54,74346.53,0.0,-0.0398,2e-05,6.6539]
[1779525868263,49.54,74342.95,0.0,-0.03988,2e-05,6.664]
[1779525873268,49.54,74347.28,0.0,-0.03977,2e-05,6.64932]
[1779525875047,49.54,74347.53,0.0,-0.03976,2e-05,6.64876]
[1779525875090,49.54,74347.53,0.0,-0.03976,2e-05,6.64876]
[1779525875123,49.54,74347.53,0.0,-0.03977,2e-05,6.64909]
[1779525877080,49.54,74351.99,0.0,-0.03967,2e-05,6.63638]
[1779525877193,49.54,74351.99,0.0,-0.03967,2e-05,6.63638]
[1779525880491,49.55,74357.14,0.0,-0.03957,2e-05,6.62328]
[1779525881035,49.55,74357.14,0.0,-0.03958,2e-05,6.62387]
[1779525886281,49.55,74356.16,0.0,-0.03962,2e-05,6.62925]
[1779525892289,49.56,74354.86,0.0,-0.03966,2e-05,6.63528]
[1779525897294,49.56,74354.59,0.0,-0.03968,2e-05,6.63747]
[1779525903300,49.57,74355.45,0.0,-0.03967,2e-05,6.63673]
[1779525908305,49.57,74347.77,0.0,-0.03984,2e-05,6.65889]
[1779525914311,49.57,74348.35,0.0,-0.03982,2e-05,6.65697]
[1779525919316,49.57,74346.62,0.0,-0.03986,2e-05,6.66206]
[1779525924321,49.56,74335.38,0.0,-0.04011,2e-05,6.69437]
[1779525929071,49.56,74330.35,0.0,-0.04021,2e-05,6.70698]
[1779525929326,49.56,74330.33,0.0,-0.0402,2e-05,6.70649]
[1779525934331,49.55,74336.8,0.0,-0.04003,2e-05,6.68312]
[1779525935257,49.55,74336.8,0.0,-0.04003,2e-05,6.68312]
[1779525935281,49.55,74336.8,0.0,-0.04003,2e-05,6.68345]
[1779525940283,49.56,74347.62,0.0,-0.03981,2e-05,6.65365]
[1779525945317,49.56,74345.87,0.0,-0.03985,2e-05,6.66019]
[1779525950349,49.57,74357.02,0.0,-0.03962,2e-05,6.62949]
[1779525950650,49.57,74357.02,0.0,-0.03962,2e-05,6.62949]
[1779525950665,49.57,74357.02,0.0,-0.03962,2e-05,6.62998]
[1779525956355,49.57,74356.7,0.0,-0.03965,2e-05,6.63363]
[1779525961360,49.58,74354.65,0.0,-0.03972,2e-05,6.64246]
[1779525966365,49.59,74368.42,0.0,-0.03943,2e-05,6.60475]
[1779525971016,49.6,74378.29,0.0,-0.03925,2e-05,6.58042]
[1779525971094,49.6,74378.29,0.0,-0.03926,2e-05,6.58174]
[1779525976067,49.62,74384.38,0.0,-0.03916,2e-05,6.56931]
[1779525976184,49.62,74384.38,0.0,-0.03916,2e-05,6.56931]
[1779525976285,49.62,74384.38,0.0,-0.03917,2e-05,6.57065]
[1779525981380,49.63,74380.55,0.0,-0.0393,2e-05,6.58765]
[1779525986385,49.65,74379.61,0.0,-0.03935,2e-05,6.59518]
[1779525991390,49.66,74380.0,0.0,-0.03937,2e-05,6.59612]
[1779525995350,49.66,74381.35,0.0,-0.03936,2e-05,6.59489]
[1779525995394,49.67,74382.44,0.0,-0.03934,2e-05,6.59266]
[1779526000399,49.68,74392.99,0.0,-0.03916,2e-05,6.56871]
[1779526001385,49.68,74392.99,0.0,-0.03916,2e-05,6.56871]
[1779526001400,49.69,74391.34,0.0,-0.0392,2e-05,6.57476]
[1779526006405,49.71,74410.57,0.0,-0.03883,2e-05,6.52618]
[1779526011410,49.73,74408.94,0.0,-0.03894,2e-05,6.5405]
[1779526016415,49.75,74419.55,0.0,-0.03878,2e-05,6.51899]
[1779526021001,49.77,74421.29,0.0,-0.0388,2e-05,6.52202]
[1779526021061,49.77,74421.29,0.0,-0.0388,2e-05,6.52202]
[1779526021162,49.78,74421.29,0.0,-0.03881,2e-05,6.52389]
[1779526023101,49.78,74420.66,0.0,-0.03884,2e-05,6.52755]
[1779526023151,49.79,74420.66,0.0,-0.03885,2e-05,6.52937]
[1779526028427,49.81,74422.21,0.0,-0.03888,2e-05,6.53362]
[1779526033432,49.83,74423.43,0.0,-0.0389,2e-05,6.53702]
[1779526036196,49.83,74424.44,0.0,-0.0389,2e-05,6.53675]
[1779526036328,49.83,74424.44,0.0,-0.0389,2e-05,6.53675]
[1779526036429,49.84,74424.44,0.0,-0.03891,2e-05,6.538]
[1779526041440,49.85,74424.64,0.0,-0.03895,2e-05,6.54303]
[1779526046445,49.86,74431.75,0.0,-0.03883,2e-05,6.52775]
[1779526051450,49.87,74417.48,0.0,-0.03916,2e-05,6.57027]
[1779526056455,49.88,74417.84,0.0,-0.03916,2e-05,6.57143]
[1779526061460,49.88,74415.54,0.0,-0.03923,2e-05,6.5797]
[1779526061715,49.88,74415.54,0.0,-0.03923,2e-05,6.5797]
[1779526061802,49.88,74415.54,0.0,-0.03923,2e-05,6.5797]
[1779526061822,49.88,74415.54,0.0,-0.03923,2e-05,6.5797]
[1779526062768,49.88,74415.54,0.0,-0.03923,2e-05,6.58002]
[1779526063462,49.88,74419.49,0.0,-0.03915,2e-05,6.56898]
[1779526068467,49.89,74418.84,0.0,-0.03917,2e-05,6.57267]
[1779526069806,49.89,74418.77,0.0,-0.03918,2e-05,6.57317]
[1779526069907,49.89,74418.77,0.0,-0.03918,2e-05,6.57317]
[1779526070469,49.89,74418.91,0.0,-0.03918,2e-05,6.57304]
[1779526075474,49.89,74420.27,0.0,-0.03916,2e-05,6.57069]
[1779526080479,49.9,74421.93,0.0,-0.03913,2e-05,6.56749]
[1779526085484,49.9,74422.76,0.0,-0.03913,2e-05,6.56674]
[1779526090489,49.91,74426.3,0.0,-0.03907,2e-05,6.55883]
[1779526095494,49.91,74426.55,0.0,-0.03908,2e-05,6.56017]
[1779526100458,49.92,74427.8,0.0,-0.03906,2e-05,6.55819]
[1779526101406,49.92,74427.8,0.0,-0.03907,2e-05,6.55892]
[1779526106442,49.93,74429.81,0.0,-0.03904,2e-05,6.55508]
[1779526111477,49.93,74431.37,0.0,-0.03901,2e-05,6.55044]
[1779526116512,49.94,74431.39,0.0,-0.03902,2e-05,6.55256]
[1779526119974,49.94,74431.55,0.0,-0.03903,2e-05,6.55333]
[1779526119989,49.94,74431.55,0.0,-0.03903,2e-05,6.55374]
[1779526121400,49.94,74431.55,0.0,-0.03903,2e-05,6.55374]
[1779526121501,49.94,74431.55,0.0,-0.03903,2e-05,6.55412]
[1779526122089,49.94,74431.55,0.0,-0.03903,2e-05,6.55412]
[1779526122174,49.95,74431.55,0.0,-0.03905,2e-05,6.557]
[1779526122752,49.96,74483.79,0.0,-0.03796,2e-05,6.4121]
[1779526124529,49.98,74522.21,0.0,-0.03721,2e-05,6.31141]
[1779526127804,50.01,74520.08,0.0,-0.03734,2e-05,6.32892]
[1779526128308,50.01,74520.08,0.0,-0.03734,2e-05,6.32892]
[1779526128409,50.02,74520.08,0.0,-0.03737,2e-05,6.33245]
[1779526134539,50.07,74517.01,0.0,-0.03756,2e-05,6.35945]
[1779526138001,50.09,74514.8,0.0,-0.03766,2e-05,6.37281]
[1779526138101,50.09,74514.8,0.0,-0.03768,2e-05,6.375]
[1779526144549,50.12,74514.64,0.0,-0.03776,2e-05,6.38691]
[1779526149554,50.14,74516.19,0.0,-0.03779,2e-05,6.39055]
[1779526154559,50.16,74518.41,0.0,-0.03779,2e-05,6.39133]
[1779526159566,50.18,74519.78,0.0,-0.03781,2e-05,6.39365]
[1779526162396,50.18,74519.86,0.0,-0.03782,2e-05,6.39563]
[1779526162433,50.18,74519.86,0.0,-0.03782,2e-05,6.39563]
[1779526162497,50.18,74519.86,0.0,-0.03783,2e-05,6.39669]
[1779526167574,50.2,74523.74,0.0,-0.03778,2e-05,6.39063]
[1779526172579,50.21,74516.02,0.0,-0.03797,2e-05,6.41518]
[1779526177584,50.21,74507.22,0.0,-0.03816,2e-05,6.44095]
[1779526182589,50.21,74505.27,0.0,-0.03821,2e-05,6.44655]
[1779526187594,50.21,74502.0,0.0,-0.03827,2e-05,6.45521]
[1779526192599,50.21,74499.64,0.0,-0.03831,2e-05,6.46079]
[1779526197604,50.2,74499.93,0.0,-0.0383,2e-05,6.45907]
[1779526202608,50.21,74512.03,0.0,-0.03805,2e-05,6.4259]
[1779526207613,50.21,74511.19,0.0,-0.03808,2e-05,6.43011]
[1779526212618,50.22,74517.94,0.0,-0.03796,2e-05,6.41334]
[1779526217623,50.23,74518.6,0.0,-0.03796,2e-05,6.41433]
[1779526220538,50.23,74521.57,0.0,-0.03791,2e-05,6.40704]
[1779526220572,50.23,74521.57,0.0,-0.03791,2e-05,6.40764]
[1779526224760,50.15,74518.3,0.0,-0.03775,2e-05,6.38479]
[1779526225631,50.13,74517.19,0.0,-0.03772,2e-05,6.38057]
[1779526230636,50.04,74509.75,0.0,-0.03763,2e-05,6.36729]
[1779526235641,50.03,74507.56,0.0,-0.03763,2e-05,6.36649]
[1779526236867,50.03,74507.56,0.0,-0.03763,2e-05,6.36649]
[1779526237644,50.02,74507.58,0.0,-0.03762,2e-05,6.36481]
[1779526237680,50.02,74507.58,0.0,-0.03762,2e-05,6.36481]
[1779526238645,50.02,74506.73,0.0,-0.03763,2e-05,6.36641]
[1779526239646,50.02,74536.78,0.0,-0.03699,2e-05,6.28115]
[1779526240647,50.02,74556.15,0.0,-0.03659,2e-05,6.22736]
[1779526245651,49.99,74556.34,0.0,-0.0365,2e-05,6.21428]
[1779526251658,49.95,74559.86,0.0,-0.03632,2e-05,6.18953]
[1779526254919,49.94,74561.44,0.0,-0.03625,2e-05,6.17933]
[1779526254934,49.93,74561.44,0.0,-0.03623,2e-05,6.17756]
[1779526260667,49.91,74562.61,0.0,-0.03616,2e-05,6.16674]
[1779526265515,49.9,74564.64,0.0,-0.03609,2e-05,6.15742]
[1779526266047,49.88,74564.64,0.0,-0.03601,2e-05,6.14704]
[1779526266674,49.86,74560.22,0.0,-0.03607,2e-05,6.15431]
[1779526272681,49.78,74556.27,0.0,-0.03593,2e-05,6.13485]
[1779526273624,49.78,74556.27,0.0,-0.03593,2e-05,6.13485]
[1779526274628,49.77,74556.27,0.0,-0.0359,2e-05,6.13092]
[1779526275475,49.77,74556.27,0.0,-0.0359,2e-05,6.13092]
[1779526275493,49.77,74556.27,0.0,-0.0359,2e-05,6.13092]
[1779526275684,49.76,74555.64,0.0,-0.03589,2e-05,6.12888]
[1779526275712,49.76,74555.64,0.0,-0.03589,2e-05,6.12888]
[1779526276685,49.74,74540.81,0.0,-0.03614,2e-05,6.16205]
[1779526280299,49.71,74531.46,0.0,-0.03623,2e-05,6.1751]
[1779526280676,49.71,74531.46,0.0,-0.03623,2e-05,6.1751]
[1779526282686,49.69,74550.06,0.0,-0.03578,2e-05,6.11366]
[1779526286354,49.67,74557.96,0.0,-0.03557,2e-05,6.0845]
[1779526286522,49.67,74557.96,0.0,-0.03557,2e-05,6.0845]
[1779526286697,49.66,74558.77,0.0,-0.03554,2e-05,6.08004]
[1779526288931,49.65,74559.02,0.0,-0.0355,2e-05,6.07516]
[1779526288992,49.65,74559.02,0.0,-0.0355,2e-05,6.07516]
[1779526289357,49.65,74559.02,0.0,-0.0355,2e-05,6.07516]
[1779526289700,49.64,74559.08,0.0,-0.03549,2e-05,6.07302]
[1779526294705,49.62,74563.26,0.0,-0.03533,2e-05,6.05097]
[1779526299710,49.61,74563.42,0.0,-0.03528,2e-05,6.04382]
[1779526300291,49.61,74563.42,0.0,-0.03528,2e-05,6.04382]
[1779526300711,49.6,74563.44,0.0,-0.03527,2e-05,6.04248]
[1779526305716,49.59,74564.0,0.0,-0.03522,2e-05,6.03466]
[1779526310721,49.57,74564.67,0.0,-0.03517,2e-05,6.02756]
[1779526316727,49.56,74556.74,0.0,-0.03529,2e-05,6.04374]
[1779526321732,49.54,74552.72,0.0,-0.03532,2e-05,6.04797]
[1779526328739,49.53,74562.67,0.0,-0.03507,2e-05,6.01463]
[1779526333744,49.52,74559.54,0.0,-0.03514,2e-05,6.02318]
[1779526335807,49.54,74559.02,0.0,-0.03519,2e-05,6.03053]
[1779526335998,49.54,74559.02,0.0,-0.03519,2e-05,6.03053]
[1779526336747,49.55,74558.6,0.0,-0.03522,2e-05,6.03442]
[1779526341752,49.58,74564.79,0.0,-0.03519,2e-05,6.03029]
[1779526346757,49.61,74566.26,0.0,-0.03523,2e-05,6.03737]
[1779526351762,49.63,74567.77,0.0,-0.03526,2e-05,6.04039]
[1779526354150,49.64,74567.86,0.0,-0.03528,2e-05,6.04346]
[1779526354765,49.65,74567.22,0.0,-0.0353,2e-05,6.04677]
[1779526355139,49.65,74567.22,0.0,-0.0353,2e-05,6.04677]
[1779526355259,49.65,74567.22,0.0,-0.0353,2e-05,6.04677]
[1779526355766,49.65,74567.06,0.0,-0.03532,2e-05,6.04867]
[1779526361772,49.67,74567.72,0.0,-0.03536,2e-05,6.05455]
[1779526366777,49.68,74566.69,0.0,-0.03542,2e-05,6.06252]
[1779526371782,49.69,74565.36,0.0,-0.03547,2e-05,6.06993]
[1779526376787,49.7,74567.1,0.0,-0.03546,2e-05,6.06838]
[1779526381792,49.71,74566.95,0.0,-0.03548,2e-05,6.07159]
[1779526386797,49.71,74566.94,0.0,-0.0355,2e-05,6.07389]
[1779526391802,49.72,74571.5,0.0,-0.03542,2e-05,6.06387]
[1779526393775,49.72,74572.53,0.0,-0.03541,2e-05,6.06159]
[1779526393804,49.72,74572.75,0.0,-0.03541,2e-05,6.06152]
[1779526398809,49.73,74571.56,0.0,-0.03545,2e-05,6.06715]
[1779526403814,49.73,74571.58,0.0,-0.03546,2e-05,6.06885]
[1779526407904,49.74,74573.13,0.0,-0.03544,2e-05,6.06594]
[1779526407923,49.74,74573.13,0.0,-0.03544,2e-05,6.06594]
[1779526408819,49.74,74573.18,0.0,-0.03544,2e-05,6.06617]
[1779526410542,49.74,74573.3,0.0,-0.03544,2e-05,6.0662]
[1779526410821,49.74,74573.28,0.0,-0.03544,2e-05,6.06661]
[1779526415826,49.74,74571.86,0.0,-0.03547,2e-05,6.0699]
[1779526421832,49.75,74572.58,0.0,-0.03547,2e-05,6.06949]
[1779526427838,49.75,74576.78,0.0,-0.0354,2e-05,6.06001]
[1779526430572,49.74,74576.71,0.0,-0.03535,2e-05,6.05285]
[1779526430841,49.73,74577.81,0.0,-0.0353,2e-05,6.04642]
[1779526436847,49.68,74579.09,0.0,-0.03515,2e-05,6.02545]
[1779526440514,49.68,74578.84,0.0,-0.03516,2e-05,6.02681]
[1779526440851,49.69,74580.39,0.0,-0.03514,2e-05,6.02414]
[1779526443792,49.69,74580.37,0.0,-0.03516,2e-05,6.02716]
[1779526443917,49.7,74580.37,0.0,-0.03517,2e-05,6.02856]
[1779526444855,49.7,74581.42,0.0,-0.03516,2e-05,6.02704]
[1779526449860,49.72,74581.55,0.0,-0.0352,2e-05,6.03284]
[1779526451008,49.72,74581.55,0.0,-0.0352,2e-05,6.03284]
[1779526451066,49.72,74581.55,0.0,-0.03521,2e-05,6.03393]
[1779526456867,49.73,74578.17,0.0,-0.03531,2e-05,6.04836]
[1779526460615,49.74,74578.11,0.0,-0.03533,2e-05,6.0505]
[1779526460871,49.74,74578.09,0.0,-0.03533,2e-05,6.05116]
[1779526465876,49.75,74578.01,0.0,-0.03535,2e-05,6.05405]
[1779526470881,49.75,74575.58,0.0,-0.03541,2e-05,6.06241]
[1779526475885,49.76,74574.18,0.0,-0.03544,2e-05,6.06545]
[1779526480890,49.76,74573.74,0.0,-0.03546,2e-05,6.06755]
[1779526485895,49.76,74572.93,0.0,-0.03548,2e-05,6.07042]
[1779526487578,49.76,74573.29,0.0,-0.03547,2e-05,6.06954]
[1779526487639,49.76,74573.29,0.0,-0.03547,2e-05,6.06954]
[1779526487897,49.76,74574.86,0.0,-0.03544,2e-05,6.06539]
[1779526492902,49.76,74574.51,0.0,-0.03545,2e-05,6.06703]
[1779526497907,49.76,74573.27,0.0,-0.03548,2e-05,6.07081]
[1779526502912,49.76,74572.23,0.0,-0.0355,2e-05,6.07384]
[1779526507917,49.76,74572.95,0.0,-0.03549,2e-05,6.07194]
[1779526512922,49.76,74571.86,0.0,-0.03551,2e-05,6.07498]
[1779526513084,49.76,74571.86,0.0,-0.03551,2e-05,6.07498]
[1779526513247,49.76,74571.86,0.0,-0.03551,2e-05,6.07498]
[1779526513355,49.76,74571.86,0.0,-0.03551,2e-05,6.07498]
[1779526513456,49.76,74571.86,0.0,-0.03551,2e-05,6.07498]
[1779526513687,49.76,74571.86,0.0,-0.03551,2e-05,6.07498]
[1779526513728,49.76,74571.86,0.0,-0.03551,2e-05,6.07498]
[1779526514061,49.76,74571.62,0.0,-0.03552,2e-05,6.07561]
[1779526514924,49.76,74571.42,0.0,-0.03552,2e-05,6.07611]
[1779526519929,49.76,74571.43,0.0,-0.03552,2e-05,6.07585]
[1779526521173,49.76,74571.16,0.0,-0.03552,2e-05,6.07656]
[1779526521229,49.76,74571.16,0.0,-0.03552,2e-05,6.07656]
[1779526522932,49.76,74571.15,0.0,-0.03552,2e-05,6.07649]
[1779526527937,49.76,74570.64,0.0,-0.03553,2e-05,6.07761]
[1779526532942,49.76,74570.18,0.0,-0.03553,2e-05,6.07635]
[1779526538948,49.76,74570.09,0.0,-0.03553,2e-05,6.07639]
[1779526543953,49.76,74564.76,0.0,-0.03563,2e-05,6.0904]
[1779526544390,49.76,74564.76,0.0,-0.03563,2e-05,6.0904]
[1779526544954,49.76,74565.06,0.0,-0.03562,2e-05,6.08933]
[1779526549959,49.76,74566.18,0.0,-0.03559,2e-05,6.08529]
[1779526554964,49.75,74567.55,0.0,-0.03556,2e-05,6.08098]
[1779526559969,49.75,74567.69,0.0,-0.03555,2e-05,6.08033]
[1779526564974,49.76,74577.43,0.0,-0.03537,2e-05,6.05457]
[1779526569979,49.76,74575.57,0.0,-0.03541,2e-05,6.06107]
[1779526574984,49.76,74577.88,0.0,-0.03537,2e-05,6.05592]
[1779526579989,49.77,74581.09,0.0,-0.03532,2e-05,6.04896]
[1779526584994,49.77,74581.16,0.0,-0.03533,2e-05,6.05051]
[1779526589999,49.77,74570.38,0.0,-0.03556,2e-05,6.08096]
[1779526595004,49.77,74569.44,0.0,-0.03556,2e-05,6.08013]
[1779526600010,49.77,74572.9,0.0,-0.03548,2e-05,6.07014]
[1779526605015,49.77,74573.62,0.0,-0.03547,2e-05,6.06823]
[1779526610020,49.77,74571.0,0.0,-0.03552,2e-05,6.07523]
[1779526615028,49.77,74577.45,0.0,-0.0354,2e-05,6.05844]
[1779526620033,49.77,74577.29,0.0,-0.03541,2e-05,6.0597]
[1779526625038,49.73,74568.06,0.0,-0.03548,2e-05,6.06893]
[1779526630043,49.69,74567.4,0.0,-0.03537,2e-05,6.05345]
[1779526635048,49.65,74567.71,0.0,-0.03526,2e-05,6.0384]
[1779526641055,49.62,74570.41,0.0,-0.03511,2e-05,6.018]
[1779526646060,49.59,74568.28,0.0,-0.03509,2e-05,6.01499]
[1779526651065,49.58,74568.15,0.0,-0.03503,2e-05,6.0056]
[1779526656070,49.56,74568.33,0.0,-0.03498,2e-05,5.99913]
[1779526661075,49.55,74568.71,0.0,-0.03494,2e-05,5.99328]
[1779526666080,49.54,74567.63,0.0,-0.03493,2e-05,5.99215]
[1779526671085,49.53,74565.0,0.0,-0.03496,2e-05,5.99557]
[1779526676090,49.52,74565.05,0.0,-0.03494,2e-05,5.99217]
[1779526681095,49.51,74567.98,0.0,-0.03486,2e-05,5.98169]
[1779526686100,49.51,74572.61,0.0,-0.03476,2e-05,5.96788]
[1779526691105,49.45,74571.95,0.0,-0.03462,2e-05,5.94786]
[1779526697111,49.38,74574.24,0.0,-0.03439,2e-05,5.9155]
[1779526702116,49.34,74574.15,0.0,-0.03427,2e-05,5.89841]
[1779526707121,49.3,74575.69,0.0,-0.03414,2e-05,5.88031]
[1779526712125,49.27,74575.52,0.0,-0.03405,2e-05,5.86724]
[1779526717130,49.25,74577.58,0.0,-0.03395,2e-05,5.85275]
[1779526722135,49.23,74578.16,0.0,-0.03389,2e-05,5.84417]
[1779526727141,49.22,74577.76,0.0,-0.03385,2e-05,5.8395]
[1779526732146,49.21,74580.21,0.0,-0.03377,2e-05,5.82854]
[1779526737151,49.2,74580.07,0.0,-0.03375,2e-05,5.8256]
[1779526742156,49.19,74580.04,0.0,-0.03373,2e-05,5.82291]
[1779526747161,49.19,74580.31,0.0,-0.03371,2e-05,5.81993]
[1779526752166,49.18,74580.57,0.0,-0.0337,2e-05,5.81749]
[1779526757243,49.18,74581.16,0.0,-0.03368,2e-05,5.81458]
[1779526764178,49.17,74581.17,0.0,-0.03367,2e-05,5.81324]
[1779526769183,49.17,74581.91,0.0,-0.03365,2e-05,5.81067]
[1779526774188,49.17,74582.37,0.0,-0.03362,2e-05,5.80692]
[1779526780194,49.17,74583.57,0.0,-0.0336,2e-05,5.80378]
[1779526785199,49.17,74584.87,0.0,-0.03358,2e-05,5.80061]
[1779526791205,49.17,74585.2,0.0,-0.03358,2e-05,5.80028]
[1779526796210,49.18,74588.39,0.0,-0.03352,2e-05,5.79244]
[1779526802216,49.18,74586.57,0.0,-0.03356,2e-05,5.79844]
[1779526807221,49.18,74581.82,0.0,-0.03365,2e-05,5.81073]
[1779526813227,49.18,74582.26,0.0,-0.03364,2e-05,5.80902]
[1779526818232,49.18,74582.09,0.0,-0.03364,2e-05,5.80979]
[1779526823237,49.18,74584.74,0.0,-0.03361,2e-05,5.80506]
[1779526828243,49.19,74583.17,0.0,-0.03365,2e-05,5.81127]
[1779526833248,49.2,74581.82,0.0,-0.03369,2e-05,5.81564]
[1779526838253,49.2,74574.26,0.0,-0.03385,2e-05,5.83841]
[1779526843257,49.21,74572.45,0.0,-0.0339,2e-05,5.84546]
[1779526848266,49.21,74571.53,0.0,-0.03394,2e-05,5.85007]
[1779526853271,49.22,74570.12,0.0,-0.03398,2e-05,5.85594]
[1779526858276,49.22,74570.61,0.0,-0.03398,2e-05,5.85662]
[1779526863281,49.22,74572.81,0.0,-0.03394,2e-05,5.851]
[1779526868286,49.22,74572.56,0.0,-0.03394,2e-05,5.8509]
[1779526873291,49.22,74572.07,0.0,-0.03395,2e-05,5.85149]
[1779526878296,49.22,74571.81,0.0,-0.03395,2e-05,5.85142]
[1779526883301,49.22,74574.01,0.0,-0.0339,2e-05,5.84471]
[1779526888306,49.21,74573.54,0.0,-0.0339,2e-05,5.84527]
[1779526893311,49.21,74580.55,0.0,-0.03375,2e-05,5.82349]
[1779526898316,49.21,74584.61,0.0,-0.03367,2e-05,5.81203]
[1779526903321,49.21,74587.35,0.0,-0.03361,2e-05,5.80423]
[1779526908326,49.21,74587.01,0.0,-0.03361,2e-05,5.80476]
[1779526913331,49.21,74587.91,0.0,-0.03359,2e-05,5.80198]
[1779526918336,49.21,74588.77,0.0,-0.03357,2e-05,5.79933]
[1779526923341,49.21,74589.22,0.0,-0.03356,2e-05,5.79782]
[1779526928348,49.21,74590.1,0.0,-0.03354,2e-05,5.79514]
[1779526933353,49.2,74578.59,0.0,-0.03376,2e-05,5.82496]
[1779526935559,49.2,74578.61,0.0,-0.03375,2e-05,5.82381]
[1779526936356,49.2,74578.65,0.0,-0.03375,2e-05,5.82316]
[1779526941361,49.19,74579.2,0.0,-0.03372,2e-05,5.81898]
[1779526946365,49.18,74577.77,0.0,-0.03373,2e-05,5.82019]
[1779526951371,49.18,74574.32,0.0,-0.03377,2e-05,5.82517]
[1779526956376,49.18,74569.37,0.0,-0.03386,2e-05,5.83806]
[1779526961381,49.18,74566.57,0.0,-0.03392,2e-05,5.84589]
[1779526966386,49.18,74570.25,0.0,-0.03385,2e-05,5.83613]
[1779526971391,49.18,74571.59,0.0,-0.03382,2e-05,5.83278]
[1779526976396,49.18,74569.32,0.0,-0.03387,2e-05,5.8392]
[1779526981401,49.18,74568.3,0.0,-0.03389,2e-05,5.8424]
[1779526986407,49.18,74566.83,0.0,-0.03393,2e-05,5.84754]
[1779526992413,49.19,74566.72,0.0,-0.03394,2e-05,5.84924]
[1779526998419,49.19,74568.41,0.0,-0.03392,2e-05,5.84603]
[1779527003424,49.19,74568.53,0.0,-0.03392,2e-05,5.84687]
[1779527008429,49.2,74568.57,0.0,-0.03393,2e-05,5.84791]
[1779527013434,49.2,74564.07,0.0,-0.03402,2e-05,5.85902]
[1779527019878,49.2,74563.91,0.0,-0.03403,2e-05,5.86072]
[1779527024913,49.21,74563.69,0.0,-0.03404,2e-05,5.86234]
[1779527030451,49.21,74559.62,0.0,-0.03413,2e-05,5.87463]
[1779527035456,49.21,74559.49,0.0,-0.03414,2e-05,5.87587]
[1779527038011,49.21,74559.08,0.0,-0.03415,2e-05,5.87735]
[1779527038052,49.21,74559.08,0.0,-0.03415,2e-05,5.87735]
[1779527038459,49.21,74559.24,0.0,-0.03415,2e-05,5.87709]
[1779527042463,49.22,74574.27,0.0,-0.03386,2e-05,5.83773]
[1779527046467,49.22,74591.3,0.0,-0.03354,2e-05,5.79339]
[1779527050055,49.23,74592.94,0.0,-0.03352,2e-05,5.79036]
[1779527055476,49.22,74593.99,0.0,-0.03349,2e-05,5.78731]
[1779527056444,49.22,74593.99,0.0,-0.03349,2e-05,5.78731]
[1779527056477,49.22,74593.9,0.0,-0.0335,2e-05,5.78744]
[1779527061074,49.22,74582.74,0.0,-0.03371,2e-05,5.81705]
[1779527061482,49.22,74581.23,0.0,-0.03374,2e-05,5.82097]
[1779527067490,49.22,74581.21,0.0,-0.03373,2e-05,5.82001]
[1779527072495,49.22,74580.03,0.0,-0.03375,2e-05,5.82194]
[1779527077500,49.23,74575.18,0.0,-0.03385,2e-05,5.83636]
[1779527082505,49.23,74580.27,0.0,-0.03376,2e-05,5.82382]
[1779527087510,49.23,74580.47,0.0,-0.03377,2e-05,5.82463]
[1779527092516,49.24,74581.05,0.0,-0.03377,2e-05,5.82437]
[1779527097521,49.24,74579.14,0.0,-0.03381,2e-05,5.83085]
[1779527102526,49.24,74579.23,0.0,-0.03382,2e-05,5.83186]
[1779527108510,49.25,74578.92,0.0,-0.03384,2e-05,5.83419]
[1779527113542,49.25,74566.66,0.0,-0.03409,2e-05,5.86856]
[1779527118547,49.25,74559.16,0.0,-0.03424,2e-05,5.88985]
[1779527123552,49.25,74554.88,0.0,-0.03433,2e-05,5.90221]
[1779527128557,49.25,74551.3,0.0,-0.03441,2e-05,5.91256]
[1779527133562,49.26,74554.29,0.0,-0.03434,2e-05,5.90265]
[1779527138567,49.26,74555.95,0.0,-0.0343,2e-05,5.89792]
[1779527143572,49.25,74557.59,0.0,-0.03427,2e-05,5.89331]
[1779527148577,49.25,74560.16,0.0,-0.03422,2e-05,5.8862]
[1779527153582,49.25,74561.33,0.0,-0.03419,2e-05,5.88297]
[1779527158587,49.25,74562.04,0.0,-0.03418,2e-05,5.881]
[1779527163592,49.25,74573.13,0.0,-0.03396,2e-05,5.85101]
[1779527164885,49.25,74573.48,0.0,-0.03396,2e-05,5.8501]
[1779527164957,49.25,74573.48,0.0,-0.03396,2e-05,5.8501]
[1779527165594,49.25,74574.2,0.0,-0.03394,2e-05,5.84818]
[1779527166878,49.26,74574.07,0.0,-0.03394,2e-05,5.8486]
[1779527167596,49.26,74574.37,0.0,-0.03394,2e-05,5.84783]
[1779527168952,49.26,74575.02,0.0,-0.03393,2e-05,5.84612]
[1779527169029,49.26,74575.02,0.0,-0.03393,2e-05,5.84612]
[1779527169598,49.26,74575.22,0.0,-0.03392,2e-05,5.84565]
[1779527174603,49.26,74572.89,0.0,-0.03397,2e-05,5.8522]
[1779527179608,49.26,74575.88,0.0,-0.03391,2e-05,5.84433]
[1779527184613,49.26,74572.46,0.0,-0.03398,2e-05,5.85385]
[1779527189618,49.26,74568.55,0.0,-0.03406,2e-05,5.86461]
[1779527195625,49.26,74566.56,0.0,-0.03409,2e-05,5.86795]
[1779527200630,49.26,74564.15,0.0,-0.03414,2e-05,5.87457]
[1779527205636,49.26,74558.48,0.0,-0.03425,2e-05,5.88998]
[1779527210641,49.26,74558.29,0.0,-0.03425,2e-05,5.89081]
[1779527215646,49.26,74558.46,0.0,-0.03425,2e-05,5.8901]
[1779527220651,49.26,74555.03,0.0,-0.03432,2e-05,5.89919]
[1779527225175,49.26,74555.56,0.0,-0.0343,2e-05,5.89681]
[1779527225656,49.25,74552.08,0.0,-0.03437,2e-05,5.90605]
[1779527230661,49.25,74552.8,0.0,-0.03434,2e-05,5.90284]
[1779527235666,49.25,74562.61,0.0,-0.03414,2e-05,5.87504]
[1779527240671,49.25,74563.13,0.0,-0.03412,2e-05,5.87265]
[1779527245676,49.24,74563.79,0.0,-0.0341,2e-05,5.8699]
[1779527250681,49.24,74564.2,0.0,-0.03409,2e-05,5.86783]
[1779527255686,49.24,74564.58,0.0,-0.03406,2e-05,5.8637]
[1779527260690,49.24,74564.57,0.0,-0.03406,2e-05,5.86284]
[1779527265695,49.23,74564.52,0.0,-0.03405,2e-05,5.8621]
[1779527270700,49.23,74567.13,0.0,-0.03399,2e-05,5.85416]
[1779527275705,49.23,74565.83,0.0,-0.03402,2e-05,5.85805]
[1779527280710,49.23,74563.27,0.0,-0.03408,2e-05,5.86526]
[1779527285715,49.23,74564.4,0.0,-0.03405,2e-05,5.86247]
[1779527290720,49.23,74564.45,0.0,-0.03406,2e-05,5.86263]
[1779527295725,49.24,74564.0,0.0,-0.03407,2e-05,5.86413]
[1779527301731,49.24,74564.29,0.0,-0.03406,2e-05,5.86369]
[1779527306736,49.24,74563.97,0.0,-0.03408,2e-05,5.86607]
[1779527311741,49.24,74554.29,0.0,-0.03427,2e-05,5.8916]
[1779527316746,49.25,74553.58,0.0,-0.03429,2e-05,5.8948]
[1779527322752,49.25,74555.45,0.0,-0.03427,2e-05,5.89126]
[1779527327757,49.25,74556.03,0.0,-0.03426,2e-05,5.89098]
[1779527332762,49.26,74556.13,0.0,-0.03427,2e-05,5.892]
[1779527337767,49.26,74556.25,0.0,-0.03428,2e-05,5.89294]
[1779527342772,49.26,74564.04,0.0,-0.03413,2e-05,5.87303]
[1779527347777,49.27,74563.96,0.0,-0.03415,2e-05,5.87469]
[1779527353783,49.27,74563.82,0.0,-0.03416,2e-05,5.87674]
[1779527358788,49.28,74563.08,0.0,-0.03418,2e-05,5.88016]
[1779527363793,49.28,74562.6,0.0,-0.0342,2e-05,5.88282]
[1779527368799,49.28,74560.59,0.0,-0.03425,2e-05,5.88963]
[1779527373804,49.29,74557.7,0.0,-0.03431,2e-05,5.89661]
[1779527378809,49.29,74544.89,0.0,-0.03457,2e-05,5.93267]
[1779527383814,49.29,74542.75,0.0,-0.03462,2e-05,5.93941]
[1779527388819,49.29,74541.56,0.0,-0.03465,2e-05,5.94352]
[1779527393825,49.3,74541.48,0.0,-0.03466,2e-05,5.94455]
[1779527398830,49.3,74540.2,0.0,-0.03469,2e-05,5.94888]
[1779527403835,49.3,74539.62,0.0,-0.0347,2e-05,5.95123]
[1779527408844,49.3,74540.44,0.0,-0.03469,2e-05,5.94975]
[1779527413849,49.3,74540.53,0.0,-0.0347,2e-05,5.95027]
[1779527418854,49.31,74540.59,0.0,-0.0347,2e-05,5.95087]
[1779527423859,49.31,74540.86,0.0,-0.0347,2e-05,5.95089]
[1779527428864,49.31,74546.77,0.0,-0.03459,2e-05,5.93556]
[1779527434796,49.31,74546.92,0.0,-0.03458,2e-05,5.93384]
[1779527439835,49.32,74556.0,0.0,-0.03441,2e-05,5.91023]
[1779527442307,49.32,74558.29,0.0,-0.03437,2e-05,5.90444]
[1779527442878,49.32,74558.44,0.0,-0.03436,2e-05,5.90401]
[1779527444263,49.32,74558.44,0.0,-0.03436,2e-05,5.90424]
[1779527444867,49.32,74558.44,0.0,-0.03437,2e-05,5.90436]
[1779527445827,49.32,74558.44,0.0,-0.03437,2e-05,5.90436]
[1779527445829,49.32,74558.44,0.0,-0.03437,2e-05,5.90436]
[1779527445874,49.32,74558.44,0.0,-0.03437,2e-05,5.90451]
[1779527446827,49.32,74558.44,0.0,-0.03437,2e-05,5.90451]
[1779527446879,49.32,74558.44,0.0,-0.03437,2e-05,5.90451]
[1779527446884,49.32,74545.7,0.0,-0.03462,2e-05,5.93954]
[1779527447087,49.32,74545.7,0.0,-0.03462,2e-05,5.93954]
[1779527447885,49.32,74546.26,0.0,-0.03461,2e-05,5.93835]
[1779527452890,49.32,74547.69,0.0,-0.03459,2e-05,5.93529]
[1779527457895,49.32,74547.57,0.0,-0.0346,2e-05,5.9365]
[1779527462901,49.33,74551.73,0.0,-0.03452,2e-05,5.92602]
[1779527467906,49.33,74551.92,0.0,-0.03453,2e-05,5.92647]
[1779527472911,49.33,74561.3,0.0,-0.03435,2e-05,5.90191]
[1779527477919,49.33,74562.12,0.0,-0.03434,2e-05,5.90084]
[1779527482924,49.34,74569.73,0.0,-0.0342,2e-05,5.88139]
[1779527487929,49.34,74575.38,0.0,-0.03409,2e-05,5.86743]
[1779527492934,49.35,74577.52,0.0,-0.03405,2e-05,5.86088]
[1779527497939,49.35,74580.11,0.0,-0.03401,2e-05,5.85539]
[1779527502944,49.35,74582.24,0.0,-0.03398,2e-05,5.85071]
[1779527507948,49.35,74582.45,0.0,-0.03397,2e-05,5.84952]
[1779527510544,49.35,74587.69,0.0,-0.03386,2e-05,5.83511]
[1779527510951,49.35,74589.86,0.0,-0.03382,2e-05,5.82917]
[1779527515956,49.35,74590.39,0.0,-0.03381,2e-05,5.8273]
[1779527520961,49.35,74590.48,0.0,-0.0338,2e-05,5.82664]
[1779527525966,49.35,74592.22,0.0,-0.03377,2e-05,5.82156]
[1779527530971,49.35,74592.42,0.0,-0.03376,2e-05,5.82063]
[1779527535976,49.34,74591.59,0.0,-0.03377,2e-05,5.8225]
[1779527543984,49.34,74591.01,0.0,-0.03378,2e-05,5.82343]
[1779527548989,49.34,74592.24,0.0,-0.03375,2e-05,5.81975]
[1779527553994,49.34,74591.21,0.0,-0.03376,2e-05,5.82]
[1779527558999,49.34,74580.72,0.0,-0.03396,2e-05,5.8478]
[1779527564004,49.34,74584.35,0.0,-0.03389,2e-05,5.83744]
[1779527569009,49.34,74582.55,0.0,-0.03392,2e-05,5.8418]
[1779527574017,49.34,74582.39,0.0,-0.03392,2e-05,5.8417]
[1779527579022,49.33,74582.86,0.0,-0.0339,2e-05,5.83988]
[1779527584027,49.33,74583.6,0.0,-0.03389,2e-05,5.83737]
[1779527589032,49.33,74582.65,0.0,-0.0339,2e-05,5.83943]
[1779527594037,49.33,74578.54,0.0,-0.03398,2e-05,5.85002]
[1779527600043,49.33,74575.91,0.0,-0.03402,2e-05,5.85637]
[1779527605048,49.33,74571.34,0.0,-0.03411,2e-05,5.86807]
[1779527607092,49.33,74571.32,0.0,-0.03411,2e-05,5.86783]
[1779527608051,49.32,74571.08,0.0,-0.03411,2e-05,5.86832]
[1779527614059,49.32,74561.81,0.0,-0.03427,2e-05,5.89028]
[1779527619064,49.32,74561.84,0.0,-0.03427,2e-05,5.88925]
[1779527624069,49.32,74562.05,0.0,-0.03426,2e-05,5.88777]
[1779527629074,49.31,74562.08,0.0,-0.03425,2e-05,5.88678]
[1779527634079,49.31,74559.4,0.0,-0.0343,2e-05,5.89314]
[1779527641086,49.31,74560.77,0.0,-0.03426,2e-05,5.88811]
[1779527648093,49.31,74561.89,0.0,-0.03423,2e-05,5.88379]
[1779527653099,49.3,74560.09,0.0,-0.03426,2e-05,5.8878]
[1779527658104,49.3,74560.79,0.0,-0.03424,2e-05,5.88499]
[1779527663109,49.3,74560.83,0.0,-0.03423,2e-05,5.88401]
[1779527668114,49.3,74559.39,0.0,-0.03426,2e-05,5.88751]
[1779527673119,49.3,74562.91,0.0,-0.03418,2e-05,5.87707]
[1779527678124,49.3,74566.9,0.0,-0.03412,2e-05,5.86763]
[1779527683129,49.31,74566.23,0.0,-0.03414,2e-05,5.8709]
[1779527688134,49.31,74565.63,0.0,-0.03416,2e-05,5.87393]
[1779527693139,49.32,74565.63,0.0,-0.03417,2e-05,5.87532]
[1779527698143,49.32,74565.58,0.0,-0.03418,2e-05,5.87682]
[1779527703148,49.32,74565.58,0.0,-0.03419,2e-05,5.87817]
[1779527708154,49.33,74570.11,0.0,-0.03411,2e-05,5.86728]
[1779527713159,49.33,74570.32,0.0,-0.03412,2e-05,5.86815]
[1779527718164,49.33,74570.51,0.0,-0.03412,2e-05,5.86904]
[1779527723170,49.34,74571.02,0.0,-0.03412,2e-05,5.86909]
[1779527729176,49.34,74574.28,0.0,-0.03407,2e-05,5.86194]
[1779527734181,49.35,74578.85,0.0,-0.03398,2e-05,5.84887]
[1779527739186,49.35,74581.15,0.0,-0.03395,2e-05,5.84424]
[1779527744191,49.35,74584.54,0.0,-0.03389,2e-05,5.83674]
[1779527749196,49.36,74579.05,0.0,-0.03401,2e-05,5.85318]
[1779527754201,49.36,74579.09,0.0,-0.03402,2e-05,5.8546]
[1779527760207,49.37,74578.85,0.0,-0.03404,2e-05,5.85704]
[1779527765212,49.37,74578.65,0.0,-0.03405,2e-05,5.85907]
[1779527771218,49.38,74578.66,0.0,-0.03407,2e-05,5.86114]
[1779527777195,49.38,74577.31,0.0,-0.03411,2e-05,5.86703]
[1779527782231,49.39,74580.72,0.0,-0.03405,2e-05,5.85964]
[1779527789239,49.39,74580.54,0.0,-0.03408,2e-05,5.86273]
[1779527794244,49.4,74581.06,0.0,-0.03407,2e-05,5.86098]
[1779527799249,49.4,74581.32,0.0,-0.03408,2e-05,5.8621]
[1779527804254,49.41,74580.87,0.0,-0.0341,2e-05,5.86513]
[1779527809259,49.41,74580.9,0.0,-0.03411,2e-05,5.86685]
[1779527815265,49.42,74580.72,0.0,-0.03413,2e-05,5.86947]
[1779527820270,49.42,74588.97,0.0,-0.03398,2e-05,5.84902]
[1779527825276,49.43,74589.64,0.0,-0.03398,2e-05,5.84874]
[1779527830281,49.43,74600.82,0.0,-0.03377,2e-05,5.82025]
[1779527836287,49.44,74603.17,0.0,-0.03374,2e-05,5.81604]
[1779527841292,49.44,74597.79,0.0,-0.03386,2e-05,5.83226]
[1779527847297,49.45,74597.43,0.0,-0.03388,2e-05,5.8356]
[1779527852302,49.45,74587.04,0.0,-0.03409,2e-05,5.86347]
[1779527857307,49.46,74587.08,0.0,-0.0341,2e-05,5.86516]
[1779527862312,49.46,74588.92,0.0,-0.03407,2e-05,5.86196]
[1779527867317,49.47,74592.48,0.0,-0.03402,2e-05,5.85415]
[1779527872322,49.47,74593.98,0.0,-0.034,2e-05,5.85195]
[1779527877327,49.48,74600.64,0.0,-0.03388,2e-05,5.83589]
[1779527883333,49.48,74600.94,0.0,-0.03389,2e-05,5.83747]
[1779527889338,49.49,74601.77,0.0,-0.03389,2e-05,5.83761]
[1779527894343,49.5,74602.15,0.0,-0.0339,2e-05,5.83857]
[1779527900349,49.5,74602.42,0.0,-0.03391,2e-05,5.84017]
[1779527905356,49.51,74602.6,0.0,-0.03392,2e-05,5.84165]
[1779527911363,49.51,74604.29,0.0,-0.03389,2e-05,5.83724]
[1779527916368,49.52,74604.18,0.0,-0.03391,2e-05,5.83948]
[1779527921373,49.52,74604.31,0.0,-0.03392,2e-05,5.84108]
[1779527926378,49.53,74601.08,0.0,-0.034,2e-05,5.85163]
[1779527931383,49.53,74600.91,0.0,-0.03401,2e-05,5.85394]
[1779527936388,49.54,74600.81,0.0,-0.03403,2e-05,5.85601]
[1779527941393,49.54,74600.62,0.0,-0.03405,2e-05,5.8583]
[1779527947381,49.55,74599.58,0.0,-0.03408,2e-05,5.86319]
[1779527952404,49.55,74596.45,0.0,-0.03415,2e-05,5.87331]
[1779527957409,49.55,74596.94,0.0,-0.03415,2e-05,5.87328]
[1779527962414,49.56,74597.78,0.0,-0.03415,2e-05,5.873]
[1779527967419,49.56,74598.2,0.0,-0.03415,2e-05,5.87348]
[1779527972424,49.57,74598.53,0.0,-0.03415,2e-05,5.87205]
[1779527977429,49.57,74598.96,0.0,-0.03415,2e-05,5.87251]
[1779527982434,49.58,74599.12,0.0,-0.03416,2e-05,5.87371]
[1779527987439,49.58,74599.59,0.0,-0.03416,2e-05,5.87405]
[1779527992444,49.59,74599.67,0.0,-0.03417,2e-05,5.87545]
[1779527997449,49.59,74599.94,0.0,-0.03418,2e-05,5.87633]
[1779528002454,49.59,74599.91,0.0,-0.03419,2e-05,5.878]
[1779528004942,49.6,74599.88,0.0,-0.03419,2e-05,5.87869]
[1779528008188,49.6,74589.85,0.0,-0.0344,2e-05,5.90674]
[1779528013467,49.6,74586.43,0.0,-0.03448,2e-05,5.91755]
[1779528018472,49.6,74586.53,0.0,-0.03448,2e-05,5.91851]
[1779528023477,49.61,74587.27,0.0,-0.03448,2e-05,5.91774]
[1779528028482,49.61,74586.37,0.0,-0.0345,2e-05,5.92141]
[1779528033487,49.61,74585.14,0.0,-0.03452,2e-05,5.92373]
[1779528038492,49.62,74583.73,0.0,-0.03456,2e-05,5.92871]
[1779528043497,49.62,74581.7,0.0,-0.03461,2e-05,5.93532]
[1779528048502,49.62,74581.83,0.0,-0.03461,2e-05,5.93605]
[1779528054508,49.63,74580.34,0.0,-0.03465,2e-05,5.94137]
[1779528059513,49.63,74580.18,0.0,-0.03466,2e-05,5.94281]
[1779528064518,49.63,74581.29,0.0,-0.03465,2e-05,5.94082]
[1779528070485,49.63,74583.33,0.0,-0.03462,2e-05,5.93632]
[1779528075530,49.64,74582.68,0.0,-0.03464,2e-05,5.93934]
[1779528080535,49.64,74582.29,0.0,-0.03465,2e-05,5.94143]
[1779528085540,49.64,74582.31,0.0,-0.03466,2e-05,5.94239]
[1779528090545,49.65,74581.68,0.0,-0.03468,2e-05,5.94509]
[1779528095550,49.65,74583.07,0.0,-0.03465,2e-05,5.94014]
[1779528100555,49.65,74583.13,0.0,-0.03465,2e-05,5.94098]
[1779528105560,49.65,74583.09,0.0,-0.03466,2e-05,5.94208]
[1779528110565,49.66,74584.41,0.0,-0.03464,2e-05,5.9395]
[1779528116571,49.66,74583.78,0.0,-0.03466,2e-05,5.94244]
[1779528121576,49.66,74583.7,0.0,-0.03467,2e-05,5.94365]
[1779528126581,49.66,74585.85,0.0,-0.03463,2e-05,5.93881]
[1779528131586,49.67,74583.83,0.0,-0.03468,2e-05,5.94533]
[1779528136591,49.67,74571.12,0.0,-0.03494,2e-05,5.98072]
[1779528141596,49.67,74574.85,0.0,-0.03487,2e-05,5.97125]
[1779528146617,49.67,74574.49,0.0,-0.03488,2e-05,5.97298]
[1779528151622,49.67,74571.22,0.0,-0.03494,2e-05,5.98041]
[1779528151737,49.67,74571.22,0.0,-0.03494,2e-05,5.98041]
[1779528152623,49.67,74570.75,0.0,-0.03495,2e-05,5.98181]
[1779528153768,49.68,74570.73,0.0,-0.03495,2e-05,5.982]
[1779528154625,49.68,74570.39,0.0,-0.03496,2e-05,5.98307]
[1779528159630,49.68,74570.97,0.0,-0.03496,2e-05,5.98214]
[1779528165636,49.68,74569.75,0.0,-0.03498,2e-05,5.98621]
[1779528170644,49.68,74578.78,0.0,-0.03481,2e-05,5.96223]
[1779528175648,49.68,74584.38,0.0,-0.0347,2e-05,5.94787]
[1779528180653,49.69,74593.16,0.0,-0.03454,2e-05,5.92508]
[1779528185658,49.69,74591.14,0.0,-0.03458,2e-05,5.93166]
[1779528190663,49.69,74587.5,0.0,-0.03466,2e-05,5.94258]
[1779528197670,49.7,74587.69,0.0,-0.03467,2e-05,5.94344]
[1779528202675,49.7,74588.54,0.0,-0.03466,2e-05,5.94207]
[1779528207680,49.7,74586.95,0.0,-0.0347,2e-05,5.94735]
[1779528213686,49.7,74580.93,0.0,-0.03481,2e-05,5.96253]
[1779528218691,49.7,74580.34,0.0,-0.03483,2e-05,5.96494]
[1779528223696,49.71,74581.78,0.0,-0.03481,2e-05,5.96178]
[1779528228701,49.71,74581.78,0.0,-0.03481,2e-05,5.96258]
[1779528233706,49.71,74581.64,0.0,-0.03482,2e-05,5.96376]
[1779528238711,49.71,74583.08,0.0,-0.0348,2e-05,5.96062]
[1779528244717,49.72,74583.27,0.0,-0.0348,2e-05,5.96107]
[1779528249722,49.72,74583.38,0.0,-0.03481,2e-05,5.96155]
[1779528254727,49.72,74583.06,0.0,-0.03482,2e-05,5.96322]
[1779528259732,49.72,74582.98,0.0,-0.03482,2e-05,5.96421]
[1779528264737,49.72,74582.94,0.0,-0.03483,2e-05,5.96509]
[1779528269742,49.73,74582.61,0.0,-0.03484,2e-05,5.96672]
[1779528274747,49.73,74582.72,0.0,-0.03483,2e-05,5.96499]
[1779528279752,49.73,74583.39,0.0,-0.03483,2e-05,5.96391]
[1779528285746,49.73,74584.26,0.0,-0.03482,2e-05,5.96248]
[1779528290763,49.73,74584.83,0.0,-0.03481,2e-05,5.96169]
[1779528295768,49.74,74584.34,0.0,-0.03482,2e-05,5.96382]
[1779528300773,49.74,74584.91,0.0,-0.03482,2e-05,5.96301]
[1779528305778,49.74,74583.1,0.0,-0.03486,2e-05,5.96869]
[1779528310783,49.74,74584.44,0.0,-0.03484,2e-05,5.96577]
[1779528315788,49.74,74584.37,0.0,-0.03485,2e-05,5.96669]
[1779528321794,49.75,74587.09,0.0,-0.0348,2e-05,5.96021]
[1779528326799,49.75,74589.21,0.0,-0.03476,2e-05,5.95523]
[1779528331804,49.75,74589.94,0.0,-0.03474,2e-05,5.95187]
[1779528336809,49.75,74590.13,0.0,-0.03474,2e-05,5.95222]
[1779528341814,49.76,74589.82,0.0,-0.03475,2e-05,5.95391]
[1779528346819,49.76,74593.82,0.0,-0.03468,2e-05,5.94389]
[1779528352825,49.76,74593.87,0.0,-0.03469,2e-05,5.94485]
[1779528358831,49.76,74593.69,0.0,-0.0347,2e-05,5.94642]
[1779528364837,49.77,74593.58,0.0,-0.03471,2e-05,5.94779]
[1779528369842,49.77,74594.22,0.0,-0.0347,2e-05,5.94693]
[1779528374847,49.77,74592.96,0.0,-0.03473,2e-05,5.95119]
[1779528380407,49.77,74592.57,0.0,-0.03475,2e-05,5.9531]
[1779528385858,49.78,74590.89,0.0,-0.03479,2e-05,5.95861]
[1779528390863,49.78,74590.64,0.0,-0.0348,2e-05,5.96005]
[1779528395868,49.78,74591.77,0.0,-0.03477,2e-05,5.95557]
[1779528400873,49.78,74591.11,0.0,-0.03479,2e-05,5.95815]
[1779528405878,49.78,74587.68,0.0,-0.03486,2e-05,5.9682]
[1779528410883,49.78,74587.97,0.0,-0.03486,2e-05,5.9681]
[1779528415888,49.79,74587.81,0.0,-0.03487,2e-05,5.96923]
[1779528420893,49.79,74587.55,0.0,-0.03488,2e-05,5.97061]
[1779528425898,49.79,74587.39,0.0,-0.03489,2e-05,5.97171]
[1779528430903,49.79,74587.03,0.0,-0.0349,2e-05,5.97332]
[1779528435908,49.79,74592.28,0.0,-0.0348,2e-05,5.95973]
[1779528441914,49.8,74591.44,0.0,-0.03482,2e-05,5.96292]
[1779528447920,49.8,74588.19,0.0,-0.03489,2e-05,5.97263]
[1779528453921,49.8,74587.01,0.0,-0.03491,2e-05,5.97439]
[1779528458933,49.8,74587.13,0.0,-0.03491,2e-05,5.97471]
[1779528463938,49.8,74588.55,0.0,-0.03489,2e-05,5.97145]
[1779528468943,49.81,74589.31,0.0,-0.03488,2e-05,5.97005]
[1779528473948,49.81,74590.31,0.0,-0.03486,2e-05,5.96798]
[1779528478953,49.81,74594.01,0.0,-0.03479,2e-05,5.95866]
[1779528483958,49.81,74599.41,0.0,-0.03469,2e-05,5.94482]
[1779528488963,49.81,74600.2,0.0,-0.03468,2e-05,5.94354]
[1779528493968,49.82,74602.7,0.0,-0.03464,2e-05,5.93766]
[1779528498973,49.82,74603.48,0.0,-0.03463,2e-05,5.93648]
[1779528503977,49.82,74604.15,0.0,-0.03462,2e-05,5.9356]
[1779528508982,49.82,74601.31,0.0,-0.03469,2e-05,5.94421]
[1779528513987,49.83,74600.65,0.0,-0.03469,2e-05,5.94466]
[1779528520994,49.83,74602.61,0.0,-0.03466,2e-05,5.94057]
[1779528525999,49.83,74603.52,0.0,-0.03465,2e-05,5.939]
[1779528531004,49.83,74604.01,0.0,-0.03465,2e-05,5.93857]
[1779528537011,49.84,74604.5,0.0,-0.03465,2e-05,5.93832]
[1779528543023,49.84,74602.92,0.0,-0.03469,2e-05,5.94364]
[1779528549594,49.84,74601.64,0.0,-0.03472,2e-05,5.94814]
[1779528556643,49.84,74600.21,0.0,-0.03475,2e-05,5.95312]
[1779528562045,49.85,74602.93,0.0,-0.03471,2e-05,5.94668]
[1779528567050,49.85,74601.36,0.0,-0.03474,2e-05,5.95176]
[1779528572055,49.85,74600.59,0.0,-0.03475,2e-05,5.95242]
[1779528577060,49.85,74597.26,0.0,-0.03482,2e-05,5.96221]
[1779528582065,49.85,74593.75,0.0,-0.0349,2e-05,5.97241]
[1779528587070,49.86,74597.6,0.0,-0.03483,2e-05,5.96261]
[1779528592075,49.86,74596.84,0.0,-0.03485,2e-05,5.96537]
[1779528597080,49.86,74596.29,0.0,-0.03486,2e-05,5.96753]
[1779528602085,49.86,74596.64,0.0,-0.03486,2e-05,5.96721]
[1779528607090,49.86,74592.51,0.0,-0.03495,2e-05,5.97907]
[1779528612096,49.86,74588.99,0.0,-0.03502,2e-05,5.98913]
[1779528618073,49.87,74588.82,0.0,-0.03503,2e-05,5.99014]
[1779528623107,49.87,74588.79,0.0,-0.03503,2e-05,5.99068]
[1779528628112,49.87,74587.62,0.0,-0.03506,2e-05,5.99428]
[1779528634118,49.87,74586.82,0.0,-0.03507,2e-05,5.99525]
[1779528639123,49.87,74587.33,0.0,-0.03507,2e-05,5.99489]
[1779528642126,49.87,74603.77,0.0,-0.03474,2e-05,5.95073]
[1779528647131,49.88,74604.3,0.0,-0.03474,2e-05,5.95009]
[1779528650822,49.88,74605.14,0.0,-0.03472,2e-05,5.94827]
[1779528650935,49.88,74605.14,0.0,-0.03472,2e-05,5.94827]
[1779528652142,49.88,74630.94,0.0,-0.03422,2e-05,5.87895]
[1779528655457,49.88,74633.6,0.0,-0.03417,2e-05,5.87266]
[1779528656146,49.88,74633.98,0.0,-0.03417,2e-05,5.87192]
[1779528656373,49.88,74633.98,0.0,-0.03417,2e-05,5.87192]
[1779528662152,49.89,74634.01,0.0,-0.03418,2e-05,5.87354]
[1779528667157,49.89,74634.21,0.0,-0.03418,2e-05,5.87442]
[1779528672162,49.89,74634.3,0.0,-0.03419,2e-05,5.87556]
[1779528677167,49.9,74632.53,0.0,-0.03424,2e-05,5.88169]
[1779528682172,49.9,74631.77,0.0,-0.03426,2e-05,5.88505]
[1779528687177,49.9,74631.79,0.0,-0.03427,2e-05,5.88631]
[1779528692182,49.91,74631.54,0.0,-0.03427,2e-05,5.88605]
[1779528697187,49.91,74631.73,0.0,-0.03428,2e-05,5.88683]
[1779528702192,49.91,74633.39,0.0,-0.03425,2e-05,5.88367]
[1779528707204,49.92,74633.13,0.0,-0.03427,2e-05,5.88567]
[1779528712209,49.92,74627.43,0.0,-0.03439,2e-05,5.90222]
[1779528717216,49.92,74627.31,0.0,-0.0344,2e-05,5.90369]
[1779528722221,49.93,74628.88,0.0,-0.03438,2e-05,5.9006]
[1779528727226,49.93,74628.29,0.0,-0.0344,2e-05,5.90333]
[1779528732231,49.93,74628.37,0.0,-0.0344,2e-05,5.90424]
[1779528737236,49.94,74628.21,0.0,-0.03441,2e-05,5.90579]
[1779528742241,49.94,74620.03,0.0,-0.03458,2e-05,5.92885]
[1779528747246,49.94,74622.43,0.0,-0.03454,2e-05,5.92312]
[1779528752251,49.94,74626.04,0.0,-0.03447,2e-05,5.91237]
[1779528758257,49.95,74631.08,0.0,-0.03438,2e-05,5.90007]
[1779528763262,49.95,74633.78,0.0,-0.03433,2e-05,5.89402]
[1779528768267,49.95,74634.53,0.0,-0.03432,2e-05,5.89318]
[1779528773272,49.96,74635.87,0.0,-0.03431,2e-05,5.89081]
[1779528778278,49.96,74633.51,0.0,-0.03436,2e-05,5.89835]
[1779528783282,49.96,74631.72,0.0,-0.03441,2e-05,5.90431]
[1779528789287,49.97,74632.15,0.0,-0.03441,2e-05,5.90447]
[1779528794294,49.97,74626.93,0.0,-0.03452,2e-05,5.91957]
[1779528799299,49.97,74628.01,0.0,-0.0345,2e-05,5.91763]
[1779528805305,49.97,74617.6,0.0,-0.03471,2e-05,5.94683]
[1779528811311,49.98,74615.66,0.0,-0.03475,2e-05,5.95072]
[1779528817317,49.98,74609.42,0.0,-0.03488,2e-05,5.96839]
[1779528822322,49.98,74607.54,0.0,-0.03492,2e-05,5.974]
[1779528828328,49.98,74602.84,0.0,-0.03502,2e-05,5.98737]
[1779528833333,49.98,74602.87,0.0,-0.03502,2e-05,5.98768]
[1779528840340,49.98,74598.73,0.0,-0.0351,2e-05,5.99942]
[1779528845922,49.98,74597.63,0.0,-0.03513,2e-05,6.00268]
[1779528848062,49.98,74597.63,0.0,-0.03513,2e-05,6.00273]
[1779528848348,49.99,74608.73,0.0,-0.03491,2e-05,5.97271]
[1779528853353,49.99,74620.11,0.0,-0.03469,2e-05,5.94261]
[1779528858358,49.99,74623.28,0.0,-0.03463,2e-05,5.93483]
[1779528863363,49.99,74624.72,0.0,-0.03461,2e-05,5.93178]
[1779528868368,49.99,74625.96,0.0,-0.03459,2e-05,5.92931]
[1779528873373,50.0,74626.76,0.0,-0.03457,2e-05,5.92584]
[1779528878378,50.0,74627.73,0.0,-0.03456,2e-05,5.9241]
[1779528883382,50.0,74629.02,0.0,-0.03454,2e-05,5.92156]
[1779528889389,50.0,74630.24,0.0,-0.03452,2e-05,5.9194]
[1779528895033,50.01,74630.94,0.0,-0.03451,2e-05,5.91848]
[1779528900076,50.01,74625.39,0.0,-0.03463,2e-05,5.93434]
[1779528905406,50.01,74624.04,0.0,-0.03466,2e-05,5.93896]
[1779528911412,50.01,74623.74,0.0,-0.03468,2e-05,5.9407]
[1779528916417,50.02,74624.27,0.0,-0.03467,2e-05,5.94002]
[1779528921422,50.02,74618.75,0.0,-0.03478,2e-05,5.95567]
[1779528926427,50.02,74616.93,0.0,-0.03483,2e-05,5.96122]
[1779528931432,50.02,74608.95,0.0,-0.03498,2e-05,5.98118]
[1779528937438,50.02,74608.1,0.0,-0.035,2e-05,5.98395]
[1779528942443,50.02,74608.05,0.0,-0.035,2e-05,5.9845]
[1779528947448,50.02,74607.92,0.0,-0.035,2e-05,5.98523]
[1779528952453,50.02,74606.76,0.0,-0.03503,2e-05,5.98875]
[1779528958459,50.03,74606.23,0.0,-0.03504,2e-05,5.99061]
[1779528963464,50.03,74606.15,0.0,-0.03505,2e-05,5.99111]
[1779528968470,50.03,74595.84,0.0,-0.03526,2e-05,6.01935]
[1779528973475,50.03,74596.41,0.0,-0.03524,2e-05,6.01793]
[1779528980482,50.03,74596.86,0.0,-0.03524,2e-05,6.01684]
[1779528986488,50.03,74594.96,0.0,-0.03528,2e-05,6.02213]
[1779528991493,50.03,74589.84,0.0,-0.03537,2e-05,6.03395]
[1779528996508,50.03,74589.04,0.0,-0.03538,2e-05,6.0361]
[1779529001513,50.03,74579.32,0.0,-0.03558,2e-05,6.06256]
[1779529006518,50.03,74574.14,0.0,-0.03568,2e-05,6.07639]
[1779529011523,50.03,74576.17,0.0,-0.03564,2e-05,6.07046]
[1779529017143,50.02,74578.01,0.0,-0.0356,2e-05,6.06511]
[1779529022534,50.02,74581.16,0.0,-0.03553,2e-05,6.05616]
[1779529027539,50.02,74583.7,0.0,-0.03548,2e-05,6.04903]
[1779529032544,50.02,74584.3,0.0,-0.03547,2e-05,6.04724]
[1779529037549,50.02,74584.83,0.0,-0.03545,2e-05,6.04567]
[1779529042554,50.02,74585.83,0.0,-0.03543,2e-05,6.04282]
[1779529047559,50.02,74591.74,0.0,-0.03531,2e-05,6.02659]
[1779529052564,50.02,74593.1,0.0,-0.03527,2e-05,6.02074]
[1779529057569,50.02,74592.81,0.0,-0.03528,2e-05,6.0216]
[1779529062579,50.02,74591.99,0.0,-0.0353,2e-05,6.0239]
[1779529067584,50.02,74601.79,0.0,-0.0351,2e-05,5.99739]
[1779529072589,50.02,74606.17,0.0,-0.03502,2e-05,5.9858]
[1779529078595,50.03,74601.09,0.0,-0.03512,2e-05,6.0]
[1779529083600,50.03,74599.86,0.0,-0.03515,2e-05,6.00356]
[1779529088613,50.03,74599.08,0.0,-0.03517,2e-05,6.00593]
[1779529093618,50.03,74593.44,0.0,-0.03528,2e-05,6.02139]
[1779529098623,50.03,74594.74,0.0,-0.03525,2e-05,6.01796]
[1779529103628,50.03,74590.11,0.0,-0.03535,2e-05,6.03067]
[1779529109634,50.03,74588.92,0.0,-0.03537,2e-05,6.03389]
[1779529114639,50.03,74588.71,0.0,-0.03536,2e-05,6.03221]
[1779529120614,50.03,74589.15,0.0,-0.03535,2e-05,6.031]
[1779529125649,50.03,74589.38,0.0,-0.03535,2e-05,6.03036]
[1779529130656,50.03,74589.3,0.0,-0.03535,2e-05,6.03058]
[1779529135661,50.03,74589.07,0.0,-0.03536,2e-05,6.03119]
[1779529142668,50.03,74587.81,0.0,-0.03538,2e-05,6.03461]
[1779529148674,50.03,74587.37,0.0,-0.03539,2e-05,6.03578]
[1779529153679,50.03,74582.65,0.0,-0.03548,2e-05,6.04858]
[1779529158684,50.03,74581.96,0.0,-0.0355,2e-05,6.05031]
[1779529163689,50.03,74582.21,0.0,-0.03549,2e-05,6.04947]
[1779529169695,50.03,74583.41,0.0,-0.03546,2e-05,6.04598]
[1779529174700,50.02,74587.44,0.0,-0.03537,2e-05,6.03263]
[1779529179705,50.02,74588.82,0.0,-0.03534,2e-05,6.02888]
[1779529184710,50.02,74591.08,0.0,-0.0353,2e-05,6.02273]
[1779529189715,50.03,74589.31,0.0,-0.03533,2e-05,6.0276]
[1779529194720,50.03,74591.5,0.0,-0.03529,2e-05,6.02165]
[1779529200169,50.03,74593.12,0.0,-0.03526,2e-05,6.01735]
[1779529205731,50.03,74597.21,0.0,-0.03518,2e-05,6.00635]
[1779529210736,50.03,74598.85,0.0,-0.03515,2e-05,6.00212]
[1779529215741,50.03,74600.86,0.0,-0.03511,2e-05,5.99689]
[1779529220746,50.03,74601.73,0.0,-0.03509,2e-05,5.99482]
[1779529226752,50.03,74603.61,0.0,-0.03506,2e-05,5.9901]
[1779529231757,50.03,74603.69,0.0,-0.03505,2e-05,5.988]
[1779529236762,50.03,74602.8,0.0,-0.03507,2e-05,5.99076]
[1779529242768,50.03,74604.31,0.0,-0.03504,2e-05,5.98706]
[1779529243269,50.03,74604.31,0.0,-0.03504,2e-05,5.98706]
[1779529243475,50.03,74604.31,0.0,-0.03504,2e-05,5.98706]
[1779529245771,50.03,74636.93,0.0,-0.03439,2e-05,5.89911]
[1779529247517,50.03,74646.59,0.0,-0.03421,2e-05,5.87341]
[1779529247588,50.03,74646.59,0.0,-0.03421,2e-05,5.87367]
[1779529252778,50.04,74640.49,0.0,-0.03434,2e-05,5.89149]
[1779529256552,50.04,74637.95,0.0,-0.03439,2e-05,5.89897]
[1779529261787,50.04,74637.39,0.0,-0.03441,2e-05,5.90155]
[1779529266792,50.04,74635.27,0.0,-0.03446,2e-05,5.9083]
[1779529271799,50.05,74634.72,0.0,-0.03448,2e-05,5.91078]
[1779529275151,50.05,74635.02,0.0,-0.03448,2e-05,5.91056]
[1779529275273,50.05,74635.02,0.0,-0.03448,2e-05,5.91056]
[1779529275276,50.05,74635.02,0.0,-0.03448,2e-05,5.91056]
[1779529275803,50.05,74634.73,0.0,-0.03448,2e-05,5.91154]
[1779529279336,50.05,74647.07,0.0,-0.03425,2e-05,5.87923]
[1779529279462,50.05,74647.07,0.0,-0.03425,2e-05,5.87923]
[1779529279807,50.05,74650.52,0.0,-0.03418,2e-05,5.87024]
[1779529284812,50.06,74652.22,0.0,-0.03416,2e-05,5.86704]
[1779529290818,50.06,74652.42,0.0,-0.03417,2e-05,5.86811]
[1779529295823,50.06,74652.33,0.0,-0.03417,2e-05,5.8675]
[1779529300830,50.07,74647.49,0.0,-0.03427,2e-05,5.88177]
[1779529305835,50.07,74644.06,0.0,-0.03435,2e-05,5.89214]
[1779529310840,50.07,74643.33,0.0,-0.03437,2e-05,5.89522]
[1779529315845,50.08,74644.51,0.0,-0.03435,2e-05,5.89316]
[1779529321851,50.08,74646.17,0.0,-0.03433,2e-05,5.89007]
[1779529322884,50.08,74646.33,0.0,-0.03433,2e-05,5.88986]
[1779529322986,50.08,74646.33,0.0,-0.03433,2e-05,5.88986]
[1779529322997,50.08,74646.33,0.0,-0.03433,2e-05,5.88986]
[1779529323859,50.08,74649.84,0.0,-0.03426,2e-05,5.88067]
[1779529327643,50.08,74654.86,0.0,-0.03417,2e-05,5.868]
[1779529327649,50.08,74654.86,0.0,-0.03417,2e-05,5.868]
[1779529327863,50.08,74655.23,0.0,-0.03416,2e-05,5.86727]
[1779529332868,50.09,74656.6,0.0,-0.03415,2e-05,5.86494]
[1779529337873,50.09,74655.94,0.0,-0.03417,2e-05,5.86803]
[1779529342878,50.09,74655.51,0.0,-0.03419,2e-05,5.87048]
[1779529347883,50.1,74656.13,0.0,-0.03418,2e-05,5.86985]
[1779529353250,50.1,74655.46,0.0,-0.03419,2e-05,5.87099]
[1779529358894,50.11,74652.9,0.0,-0.03425,2e-05,5.87934]
[1779529363899,50.11,74652.44,0.0,-0.03427,2e-05,5.88178]
[1779529368904,50.11,74652.25,0.0,-0.03428,2e-05,5.88345]
[1779529374910,50.12,74650.7,0.0,-0.03432,2e-05,5.88899]
[1779529379930,50.12,74650.86,0.0,-0.03433,2e-05,5.88968]
[1779529384935,50.12,74651.31,0.0,-0.03433,2e-05,5.88958]
[1779529389940,50.12,74647.98,0.0,-0.0344,2e-05,5.89958]
[1779529394945,50.13,74648.44,0.0,-0.0344,2e-05,5.89939]
[1779529399950,50.13,74648.93,0.0,-0.0344,2e-05,5.89908]
[1779529405956,50.13,74649.23,0.0,-0.0344,2e-05,5.89952]
[1779529410961,50.14,74649.54,0.0,-0.0344,2e-05,5.89972]
[1779529415966,50.14,74650.68,0.0,-0.03437,2e-05,5.89547]
[1779529420971,50.14,74650.84,0.0,-0.03438,2e-05,5.89609]
[1779529425976,50.14,74653.64,0.0,-0.03433,2e-05,5.88965]
[1779529430981,50.15,74655.18,0.0,-0.03431,2e-05,5.88663]
[1779529435987,50.15,74656.02,0.0,-0.0343,2e-05,5.8855]
[1779529440992,50.15,74657.2,0.0,-0.03428,2e-05,5.88348]
[1779529445997,50.16,74655.38,0.0,-0.03433,2e-05,5.88947]
[1779529451002,50.16,74656.19,0.0,-0.03432,2e-05,5.88839]
[1779529453504,50.16,74656.42,0.0,-0.03432,2e-05,5.88821]
[1779529453609,50.16,74656.42,0.0,-0.03432,2e-05,5.88821]
[1779529453611,50.16,74656.42,0.0,-0.03432,2e-05,5.88821]
[1779529453955,50.16,74656.42,0.0,-0.03432,2e-05,5.88821]
[1779529454019,50.16,74656.42,0.0,-0.03432,2e-05,5.88821]
[1779529454961,50.16,74656.42,0.0,-0.03431,2e-05,5.88781]
[1779529456849,50.16,74661.74,0.0,-0.03421,2e-05,5.87338]
[1779529456985,50.16,74661.74,0.0,-0.03421,2e-05,5.87338]
[1779529458007,50.16,74661.74,0.0,-0.03421,2e-05,5.87338]
[1779529463016,50.15,74661.36,0.0,-0.03421,2e-05,5.87311]
[1779529468022,50.15,74660.56,0.0,-0.03422,2e-05,5.87431]
[1779529473027,50.15,74654.88,0.0,-0.03431,2e-05,5.88627]
[1779529478032,50.15,74653.78,0.0,-0.03432,2e-05,5.88817]
[1779529483037,50.14,74655.86,0.0,-0.03427,2e-05,5.88157]
[1779529488042,50.14,74655.19,0.0,-0.03428,2e-05,5.88234]
[1779529493047,50.14,74651.84,0.0,-0.03434,2e-05,5.89031]
[1779529498052,50.14,74651.24,0.0,-0.03434,2e-05,5.89083]
[1779529504058,50.13,74651.48,0.0,-0.03433,2e-05,5.8889]
[1779529509063,50.13,74651.46,0.0,-0.03432,2e-05,5.88787]
[1779529514068,50.13,74651.31,0.0,-0.03432,2e-05,5.88722]
[1779529519073,50.12,74652.7,0.0,-0.03428,2e-05,5.88248]
[1779529524078,50.12,74653.18,0.0,-0.03427,2e-05,5.88018]
[1779529529083,50.12,74653.75,0.0,-0.03425,2e-05,5.87767]
[1779529535089,50.12,74652.78,0.0,-0.03425,2e-05,5.87693]
[1779529540094,50.11,74650.57,0.0,-0.03428,2e-05,5.88183]
[1779529547101,50.11,74651.24,0.0,-0.03426,2e-05,5.87867]
[1779529552106,50.11,74651.78,0.0,-0.03424,2e-05,5.87626]
[1779529557111,50.1,74652.81,0.0,-0.03422,2e-05,5.87257]
[1779529562116,50.1,74655.56,0.0,-0.03416,2e-05,5.86432]
[1779529567121,50.1,74654.52,0.0,-0.03417,2e-05,5.86627]
[1779529572126,50.1,74654.43,0.0,-0.03417,2e-05,5.86563]
[1779529577131,50.09,74652.03,0.0,-0.03421,2e-05,5.87117]
[1779529582136,50.09,74649.98,0.0,-0.03424,2e-05,5.87575]
[1779529587142,50.09,74651.29,0.0,-0.03421,2e-05,5.87132]
[1779529592148,50.09,74649.86,0.0,-0.03422,2e-05,5.87207]
[1779529597152,50.09,74649.31,0.0,-0.03422,2e-05,5.87263]
[1779529602157,50.08,74648.56,0.0,-0.03423,2e-05,5.87371]
[1779529607162,50.08,74649.58,0.0,-0.0342,2e-05,5.87009]
[1779529613168,50.08,74649.18,0.0,-0.0342,2e-05,5.87011]
[1779529619174,50.07,74649.68,0.0,-0.03419,2e-05,5.86772]
[1779529624179,50.07,74649.86,0.0,-0.03418,2e-05,5.86638]
[1779529629183,50.07,74649.94,0.0,-0.03417,2e-05,5.86533]
[1779529634189,50.07,74644.89,0.0,-0.03426,2e-05,5.87799]
[1779529640195,50.07,74644.66,0.0,-0.03426,2e-05,5.87746]
[1779529646201,50.06,74644.76,0.0,-0.03425,2e-05,5.87627]
[1779529652207,50.06,74644.11,0.0,-0.03424,2e-05,5.87454]
[1779529657212,50.06,74647.73,0.0,-0.03417,2e-05,5.86396]
[1779529662217,50.05,74650.66,0.0,-0.0341,2e-05,5.85532]
[1779529670225,50.05,74652.78,0.0,-0.03405,2e-05,5.84857]
[1779529675230,50.05,74653.95,0.0,-0.03403,2e-05,5.84478]
[1779529680236,50.05,74647.06,0.0,-0.03416,2e-05,5.86249]
[1779529685241,50.05,74646.16,0.0,-0.03417,2e-05,5.86408]
[1779529690246,50.04,74644.72,0.0,-0.03419,2e-05,5.86713]
[1779529695251,50.04,74643.89,0.0,-0.0342,2e-05,5.86849]
[1779529701945,50.04,74643.89,0.0,-0.03419,2e-05,5.86749]
[1779529708264,50.04,74642.93,0.0,-0.0342,2e-05,5.86889]
[1779529713269,50.03,74640.21,0.0,-0.03424,2e-05,5.87313]
[1779529718274,50.03,74641.27,0.0,-0.03421,2e-05,5.86943]
[1779529723854,50.03,74640.91,0.0,-0.03421,2e-05,5.86954]
[1779529729285,50.03,74641.23,0.0,-0.0342,2e-05,5.86766]
[1779529733440,50.02,74641.92,0.0,-0.03418,2e-05,5.86514]
[1779529733552,50.02,74641.92,0.0,-0.03418,2e-05,5.86514]
[1779529733564,50.02,74641.92,0.0,-0.03418,2e-05,5.86514]
[1779529733933,50.02,74641.92,0.0,-0.03418,2e-05,5.86514]
[1779529735409,50.02,74645.06,0.0,-0.03412,2e-05,5.85641]
[1779529735537,50.02,74645.06,0.0,-0.03412,2e-05,5.85641]
[1779529736292,50.02,74644.9,0.0,-0.03412,2e-05,5.85669]
[1779529741297,50.02,74644.61,0.0,-0.03412,2e-05,5.85674]
[1779529746302,50.02,74645.66,0.0,-0.03409,2e-05,5.8532]
[1779529748955,50.02,74645.72,0.0,-0.03409,2e-05,5.85277]
[1779529749062,50.02,74645.72,0.0,-0.03409,2e-05,5.85277]
[1779529749076,50.02,74645.72,0.0,-0.03409,2e-05,5.85277]
[1779529749162,50.02,74645.72,0.0,-0.03409,2e-05,5.85277]
[1779529751903,50.02,74649.53,0.0,-0.03401,2e-05,5.8423]
[1779529752083,50.02,74649.53,0.0,-0.03401,2e-05,5.8423]
[1779529752182,50.02,74649.53,0.0,-0.03401,2e-05,5.84219]
[1779529757313,50.02,74650.98,0.0,-0.03398,2e-05,5.83761]
[1779529760714,50.02,74648.82,0.0,-0.03402,2e-05,5.84304]
[1779529760767,50.02,74648.82,0.0,-0.03402,2e-05,5.84304]
[1779529760786,50.02,74648.82,0.0,-0.03402,2e-05,5.84304]
[1779529761148,50.02,74648.82,0.0,-0.03402,2e-05,5.84304]
[1779529762670,50.01,74649.34,0.0,-0.03401,2e-05,5.84139]
[1779529762761,50.01,74649.34,0.0,-0.03401,2e-05,5.84139]
[1779529763319,50.01,74649.64,0.0,-0.034,2e-05,5.84048]
[1779529768324,50.01,74650.3,0.0,-0.03398,2e-05,5.83813]
[1779529773329,50.01,74654.77,0.0,-0.03388,2e-05,5.82347]
[1779529778334,50.01,74655.57,0.0,-0.03386,2e-05,5.82089]
[1779529784340,50.01,74655.67,0.0,-0.03386,2e-05,5.82013]
[1779529789345,50.01,74655.43,0.0,-0.03386,2e-05,5.82033]
[1779529794350,50.01,74655.55,0.0,-0.03385,2e-05,5.81959]
[1779529799355,50.01,74656.85,0.0,-0.03383,2e-05,5.81574]
[1779529804360,50.0,74652.79,0.0,-0.0339,2e-05,5.82615]
[1779529809370,50.0,74662.35,0.0,-0.03371,2e-05,5.80032]
[1779529814375,50.0,74664.32,0.0,-0.03367,2e-05,5.7945]
[1779529819380,50.0,74655.26,0.0,-0.03384,2e-05,5.81789]
[1779529824385,50.0,74655.14,0.0,-0.03384,2e-05,5.81742]
[1779529829392,50.0,74655.64,0.0,-0.03382,2e-05,5.81529]
[1779529834444,49.99,74655.11,0.0,-0.03382,2e-05,5.81391]
[1779529840450,49.99,74657.13,0.0,-0.03377,2e-05,5.80746]
[1779529845455,49.99,74662.1,0.0,-0.03367,2e-05,5.79361]
[1779529850460,49.99,74660.28,0.0,-0.0337,2e-05,5.79784]
[1779529855465,49.99,74661.66,0.0,-0.03367,2e-05,5.79355]
[1779529860470,49.98,74664.48,0.0,-0.03361,2e-05,5.78549]
[1779529865475,49.98,74659.8,0.0,-0.0337,2e-05,5.79741]
[1779529870480,49.98,74661.05,0.0,-0.03367,2e-05,5.79349]
[1779529875485,49.98,74662.41,0.0,-0.03364,2e-05,5.78929]
[1779529880490,49.98,74662.94,0.0,-0.03363,2e-05,5.78736]
[1779529885494,49.98,74664.46,0.0,-0.03359,2e-05,5.78279]
[1779529890499,49.98,74665.6,0.0,-0.03357,2e-05,5.77927]
[1779529895504,49.98,74665.8,0.0,-0.03355,2e-05,5.77613]
[1779529900509,49.97,74664.9,0.0,-0.03356,2e-05,5.77806]
[1779529905514,49.97,74664.5,0.0,-0.03357,2e-05,5.77866]
[1779529910519,49.97,74664.84,0.0,-0.03356,2e-05,5.77731]
[1779529915524,49.97,74663.13,0.0,-0.03359,2e-05,5.78141]
[1779529920529,49.97,74662.32,0.0,-0.0336,2e-05,5.78307]
[1779529925534,49.97,74663.0,0.0,-0.03358,2e-05,5.78078]
[1779529930539,49.97,74665.17,0.0,-0.03354,2e-05,5.77456]
[1779529935544,49.97,74666.49,0.0,-0.03351,2e-05,5.77068]
[1779529940549,49.96,74668.8,0.0,-0.03346,2e-05,5.76417]
[1779529945554,49.96,74669.88,0.0,-0.03344,2e-05,5.76099]
[1779529950559,49.96,74671.56,0.0,-0.03341,2e-05,5.75626]
[1779529956566,49.96,74672.34,0.0,-0.03338,2e-05,5.75174]
[1779529962572,49.96,74669.98,0.0,-0.03342,2e-05,5.75767]
[1779529967581,49.96,74670.87,0.0,-0.0334,2e-05,5.75504]
[1779529972586,49.96,74671.58,0.0,-0.03339,2e-05,5.75294]
[1779529977591,49.96,74675.16,0.0,-0.03332,2e-05,5.74326]
[1779529982596,49.96,74676.2,0.0,-0.03329,2e-05,5.74035]
[1779529987601,49.96,74674.94,0.0,-0.03332,2e-05,5.74356]
[1779529992606,49.96,74672.54,0.0,-0.03336,2e-05,5.74973]
[1779529997611,49.96,74673.39,0.0,-0.03334,2e-05,5.74729]
[1779530002616,49.96,74673.22,0.0,-0.03335,2e-05,5.74755]
[1779530007621,49.96,74674.62,0.0,-0.03332,2e-05,5.74368]
[1779530012626,49.96,74672.96,0.0,-0.03334,2e-05,5.74574]
[1779530017631,49.96,74670.48,0.0,-0.03338,2e-05,5.75209]
[1779530022636,49.96,74668.7,0.0,-0.03342,2e-05,5.75654]
[1779530027641,49.95,74662.04,0.0,-0.03354,2e-05,5.77387]
[1779530032646,49.95,74663.51,0.0,-0.03351,2e-05,5.76957]
[1779530037651,49.95,74657.89,0.0,-0.03362,2e-05,5.7841]
[1779530042656,49.95,74654.61,0.0,-0.03368,2e-05,5.79229]
[1779530047661,49.95,74651.35,0.0,-0.03374,2e-05,5.80039]
[1779530052666,49.95,74645.66,0.0,-0.03384,2e-05,5.81487]
[1779530057671,49.95,74643.74,0.0,-0.03387,2e-05,5.81922]
[1779530062676,49.94,74642.29,0.0,-0.0339,2e-05,5.82232]
[1779530067681,49.94,74641.72,0.0,-0.0339,2e-05,5.82303]
[1779530072686,49.94,74639.32,0.0,-0.03393,2e-05,5.82639]
[1779530074428,49.94,74639.35,0.0,-0.03393,2e-05,5.82616]
[1779530074503,49.94,74639.35,0.0,-0.03393,2e-05,5.82616]
[1779530074506,49.94,74639.35,0.0,-0.03393,2e-05,5.82616]
[1779530074688,49.94,74638.82,0.0,-0.03394,2e-05,5.82741]
[1779530075989,49.94,74638.83,0.0,-0.03394,2e-05,5.82719]
[1779530076013,49.94,74638.83,0.0,-0.03394,2e-05,5.82719]
[1779530076690,49.94,74638.69,0.0,-0.03394,2e-05,5.82741]
[1779530081695,49.93,74638.75,0.0,-0.03393,2e-05,5.8264]
[1779530086700,49.93,74639.04,0.0,-0.03392,2e-05,5.82478]
[1779530091706,49.93,74636.09,0.0,-0.03397,2e-05,5.8318]
[1779530096711,49.93,74636.34,0.0,-0.03396,2e-05,5.83026]
[1779530102717,49.92,74636.72,0.0,-0.03394,2e-05,5.8282]
[1779530107722,49.92,74636.33,0.0,-0.03395,2e-05,5.82841]
[1779530113728,49.92,74636.75,0.0,-0.03393,2e-05,5.82626]
[1779530118733,49.92,74637.0,0.0,-0.03392,2e-05,5.82478]
[1779530124739,49.92,74637.58,0.0,-0.0339,2e-05,5.82226]
[1779530129744,49.91,74628.33,0.0,-0.03408,2e-05,5.84616]
[1779530134749,49.91,74628.25,0.0,-0.03406,2e-05,5.84319]
[1779530139754,49.91,74627.61,0.0,-0.03406,2e-05,5.84395]
[1779530144759,49.91,74626.91,0.0,-0.03407,2e-05,5.84484]
[1779530149764,49.9,74624.09,0.0,-0.03412,2e-05,5.85141]
[1779530155770,49.9,74619.59,0.0,-0.0342,2e-05,5.86218]
[1779530160775,49.9,74608.56,0.0,-0.03441,2e-05,5.89059]
[1779530165786,49.89,74608.76,0.0,-0.03439,2e-05,5.88871]
[1779530170791,49.89,74608.25,0.0,-0.03439,2e-05,5.88874]
[1779530175796,49.88,74606.78,0.0,-0.03441,2e-05,5.89136]
[1779530180801,49.88,74605.97,0.0,-0.03442,2e-05,5.89218]
[1779530185806,49.88,74604.85,0.0,-0.03443,2e-05,5.89383]
[1779530192813,49.87,74601.46,0.0,-0.03447,2e-05,5.89884]
[1779530197818,49.87,74598.03,0.0,-0.03453,2e-05,5.90665]
[1779530202823,49.86,74597.4,0.0,-0.03453,2e-05,5.90685]
[1779530207828,49.86,74593.96,0.0,-0.03459,2e-05,5.91464]
[1779530212834,49.86,74594.42,0.0,-0.03457,2e-05,5.91216]
[1779530217839,49.85,74592.12,0.0,-0.0346,2e-05,5.91653]
[1779530222844,49.85,74594.67,0.0,-0.03454,2e-05,5.90811]
[1779530227849,49.84,74595.94,0.0,-0.03451,2e-05,5.90323]
[1779530232854,49.84,74595.88,0.0,-0.0345,2e-05,5.90195]
[1779530237859,49.84,74599.45,0.0,-0.03442,2e-05,5.8909]
[1779530242864,49.83,74594.11,0.0,-0.03451,2e-05,5.9039]
[1779530247869,49.83,74594.93,0.0,-0.03449,2e-05,5.90026]
[1779530252874,49.83,74595.34,0.0,-0.03446,2e-05,5.89558]
[1779530257879,49.82,74596.34,0.0,-0.03443,2e-05,5.89152]
[1779530263885,49.82,74596.22,0.0,-0.03442,2e-05,5.89028]
[1779530268891,49.82,74596.4,0.0,-0.0344,2e-05,5.88847]
[1779530273896,49.81,74596.44,0.0,-0.0344,2e-05,5.88709]
[1779530278901,49.81,74597.33,0.0,-0.03437,2e-05,5.8834]
[1779530283906,49.81,74596.83,0.0,-0.03437,2e-05,5.88351]
[1779530288911,49.8,74597.53,0.0,-0.03435,2e-05,5.88039]
[1779530293916,49.8,74597.01,0.0,-0.03435,2e-05,5.88053]
[1779530299917,49.79,74592.98,0.0,-0.03442,2e-05,5.88991]
[1779530304927,49.79,74593.27,0.0,-0.0344,2e-05,5.88784]
[1779530309932,49.79,74589.92,0.0,-0.03446,2e-05,5.8956]
[1779530314937,49.78,74588.58,0.0,-0.03446,2e-05,5.89569]
[1779530319942,49.78,74582.8,0.0,-0.03457,2e-05,5.90995]
[1779530324947,49.78,74580.28,0.0,-0.03461,2e-05,5.91529]
[1779530329952,49.77,74578.95,0.0,-0.03462,2e-05,5.9174]
[1779530334959,49.77,74572.96,0.0,-0.03473,2e-05,5.93212]
[1779530339964,49.76,74572.92,0.0,-0.03472,2e-05,5.93058]
[1779530344969,49.76,74573.37,0.0,-0.0347,2e-05,5.92776]
[1779530349974,49.76,74573.21,0.0,-0.03469,2e-05,5.92661]
[1779530354979,49.75,74572.0,0.0,-0.03471,2e-05,5.92832]
[1779530359983,49.75,74572.19,0.0,-0.03469,2e-05,5.92621]
[1779530364988,49.74,74574.57,0.0,-0.03463,2e-05,5.91821]
[1779530369993,49.74,74575.54,0.0,-0.0346,2e-05,5.91409]
[1779530374998,49.74,74575.58,0.0,-0.03458,2e-05,5.91032]
[1779530380006,49.73,74574.6,0.0,-0.03459,2e-05,5.91153]
[1779530385012,49.73,74575.64,0.0,-0.03456,2e-05,5.90727]
[1779530391018,49.72,74575.51,0.0,-0.03455,2e-05,5.90595]
[1779530397025,49.72,74574.68,0.0,-0.03455,2e-05,5.90653]
[1779530403032,49.72,74574.71,0.0,-0.03454,2e-05,5.90534]
[1779530408037,49.71,74584.4,0.0,-0.03434,2e-05,5.87741]
[1779530413042,49.71,74584.13,0.0,-0.03434,2e-05,5.877]
[1779530418047,49.71,74583.82,0.0,-0.03434,2e-05,5.87668]
[1779530423052,49.7,74583.39,0.0,-0.03434,2e-05,5.8767]
[1779530428057,49.7,74583.59,0.0,-0.03432,2e-05,5.87505]
[1779530433062,49.7,74583.99,0.0,-0.0343,2e-05,5.87065]
[1779530438067,49.69,74584.62,0.0,-0.03428,2e-05,5.86787]
[1779530443072,49.69,74584.5,0.0,-0.03427,2e-05,5.86715]
[1779530448077,49.69,74584.37,0.0,-0.03427,2e-05,5.86646]
[1779530453082,49.69,74584.59,0.0,-0.03425,2e-05,5.86483]
[1779530458087,49.68,74594.83,0.0,-0.03405,2e-05,5.83621]
[1779530463092,49.68,74596.47,0.0,-0.03401,2e-05,5.83104]
[1779530468104,49.68,74594.28,0.0,-0.03405,2e-05,5.83619]
[1779530473109,49.68,74593.74,0.0,-0.03405,2e-05,5.83687]
[1779530478114,49.68,74592.2,0.0,-0.03408,2e-05,5.84022]
[1779530483119,49.67,74591.5,0.0,-0.03408,2e-05,5.84129]
[1779530488124,49.67,74590.24,0.0,-0.0341,2e-05,5.84385]
[1779530493129,49.67,74590.07,0.0,-0.03409,2e-05,5.84128]
[1779530498134,49.67,74589.98,0.0,-0.03408,2e-05,5.84072]
[1779530503139,49.66,74592.63,0.0,-0.03403,2e-05,5.83279]
[1779530508149,49.66,74589.61,0.0,-0.03408,2e-05,5.84016]
[1779530513154,49.66,74589.67,0.0,-0.03407,2e-05,5.83921]
[1779530518159,49.66,74589.75,0.0,-0.03407,2e-05,5.8382]
[1779530523164,49.66,74586.12,0.0,-0.03413,2e-05,5.84716]
[1779530528169,49.65,74582.84,0.0,-0.03419,2e-05,5.85512]
[1779530533174,49.65,74581.99,0.0,-0.0342,2e-05,5.8565]
[1779530539180,49.65,74581.34,0.0,-0.03421,2e-05,5.85712]
[1779530544185,49.65,74579.55,0.0,-0.03423,2e-05,5.861]
[1779530549190,49.64,74580.51,0.0,-0.03421,2e-05,5.85745]
[1779530554195,49.64,74580.43,0.0,-0.03419,2e-05,5.85453]
[1779530559200,49.64,74581.15,0.0,-0.03417,2e-05,5.85167]
[1779530564205,49.64,74581.64,0.0,-0.03415,2e-05,5.84949]
[1779530569210,49.63,74581.6,0.0,-0.03415,2e-05,5.84872]
[1779530574215,49.63,74580.95,0.0,-0.03416,2e-05,5.84962]
[1779530579220,49.63,74581.82,0.0,-0.03413,2e-05,5.84642]
[1779530584225,49.63,74581.69,0.0,-0.03413,2e-05,5.84594]
[1779530589229,49.63,74584.8,0.0,-0.03406,2e-05,5.83676]
[1779530594247,49.62,74586.72,0.0,-0.03402,2e-05,5.83082]
[1779530599252,49.62,74589.56,0.0,-0.03396,2e-05,5.8225]
[1779530604257,49.62,74590.48,0.0,-0.03394,2e-05,5.81941]
[1779530610263,49.62,74590.51,0.0,-0.03393,2e-05,5.8186]
[1779530616269,49.62,74592.99,0.0,-0.03387,2e-05,5.80908]
[1779530621274,49.62,74592.97,0.0,-0.03386,2e-05,5.80863]
[1779530627280,49.61,74592.77,0.0,-0.03386,2e-05,5.80852]
[1779530632285,49.61,74592.52,0.0,-0.03386,2e-05,5.8087]
[1779530637290,49.61,74591.68,0.0,-0.03388,2e-05,5.81043]
[1779530642295,49.61,74591.41,0.0,-0.03388,2e-05,5.81064]
[1779530647300,49.61,74591.49,0.0,-0.03387,2e-05,5.80989]
[1779530652304,49.61,74588.12,0.0,-0.03393,2e-05,5.8184]
[1779530657309,49.61,74588.19,0.0,-0.03393,2e-05,5.81762]
[1779530663315,49.6,74587.12,0.0,-0.03394,2e-05,5.81979]
[1779530668320,49.6,74585.77,0.0,-0.03397,2e-05,5.82283]
[1779530673326,49.6,74584.61,0.0,-0.03397,2e-05,5.82313]
[1779530678331,49.6,74584.12,0.0,-0.03398,2e-05,5.82381]
[1779530683336,49.6,74582.36,0.0,-0.03401,2e-05,5.8279]
[1779530688905,49.59,74582.16,0.0,-0.03401,2e-05,5.82777]
[1779530695348,49.59,74581.93,0.0,-0.03401,2e-05,5.82747]
[1779530700353,49.59,74577.83,0.0,-0.03408,2e-05,5.83783]
[1779530707360,49.59,74576.73,0.0,-0.0341,2e-05,5.83975]
[1779530712365,49.59,74576.78,0.0,-0.03409,2e-05,5.83886]
[1779530717371,49.58,74576.9,0.0,-0.03408,2e-05,5.83778]
[1779530722376,49.58,74576.42,0.0,-0.03409,2e-05,5.83836]
[1779530727381,49.58,74577.08,0.0,-0.03407,2e-05,5.83583]
[1779530732386,49.58,74576.65,0.0,-0.03406,2e-05,5.83406]
[1779530737391,49.58,74577.36,0.0,-0.03404,2e-05,5.83147]
[1779530743046,49.57,74577.35,0.0,-0.03404,2e-05,5.83081]
[1779530748402,49.57,74576.53,0.0,-0.03405,2e-05,5.83219]
[1779530753407,49.57,74574.44,0.0,-0.03408,2e-05,5.83715]
[1779530758412,49.57,74577.33,0.0,-0.03402,2e-05,5.82861]
[1779530763417,49.57,74586.38,0.0,-0.03384,2e-05,5.80368]
[1779530768423,49.57,74588.42,0.0,-0.0338,2e-05,5.79777]
[1779530773428,49.57,74593.1,0.0,-0.0337,2e-05,5.78482]
[1779530778433,49.56,74594.15,0.0,-0.03368,2e-05,5.78174]
[1779530783438,49.56,74596.05,0.0,-0.03364,2e-05,5.77639]
[1779530789444,49.56,74597.29,0.0,-0.03361,2e-05,5.77283]
[1779530795450,49.56,74599.3,0.0,-0.03356,2e-05,5.76508]
[1779530801455,49.56,74600.96,0.0,-0.03353,2e-05,5.7605]
[1779530806461,49.56,74601.11,0.0,-0.03352,2e-05,5.75999]
[1779530811466,49.56,74601.0,0.0,-0.03353,2e-05,5.76021]
[1779530816471,49.56,74600.46,0.0,-0.03354,2e-05,5.76156]
[1779530821476,49.56,74600.17,0.0,-0.03354,2e-05,5.76225]
[1779530826481,49.56,74602.12,0.0,-0.0335,2e-05,5.75694]
[1779530831486,49.56,74604.16,0.0,-0.03346,2e-05,5.75143]
[1779530836491,49.56,74604.09,0.0,-0.03346,2e-05,5.75162]
[1779530841496,49.56,74607.7,0.0,-0.03339,2e-05,5.74203]
[1779530846501,49.56,74609.05,0.0,-0.03337,2e-05,5.73852]
[1779530851506,49.56,74608.11,0.0,-0.03338,2e-05,5.73894]
[1779530856512,49.56,74611.35,0.0,-0.03331,2e-05,5.73042]
[1779530861517,49.56,74621.24,0.0,-0.03312,2e-05,5.70439]
[1779530866522,49.56,74629.95,0.0,-0.03296,2e-05,5.6817]
[1779530871527,49.57,74621.11,0.0,-0.03313,2e-05,5.70569]
[1779530876532,49.57,74618.85,0.0,-0.03318,2e-05,5.71205]
[1779530881537,49.57,74617.89,0.0,-0.0332,2e-05,5.71489]
[1779530886542,49.57,74616.69,0.0,-0.03323,2e-05,5.71837]
[1779530891547,49.57,74615.33,0.0,-0.03325,2e-05,5.72224]
[1779530896552,49.57,74615.0,0.0,-0.03326,2e-05,5.72334]
[1779530902558,49.57,74615.01,0.0,-0.03326,2e-05,5.72359]
[1779530903206,49.57,74615.01,0.0,-0.03326,2e-05,5.72359]
[1779530905333,49.57,74614.86,0.0,-0.03327,2e-05,5.72415]
[1779530905405,49.57,74614.86,0.0,-0.03327,2e-05,5.72427]
[1779530911463,49.57,74613.62,0.0,-0.03329,2e-05,5.72611]
[1779530916572,49.57,74611.54,0.0,-0.03333,2e-05,5.73222]
[1779530923579,49.58,74610.57,0.0,-0.03335,2e-05,5.73554]
[1779530928584,49.58,74612.7,0.0,-0.03332,2e-05,5.7304]
[1779530933589,49.58,74614.67,0.0,-0.03328,2e-05,5.72573]
[1779530938594,49.58,74615.37,0.0,-0.03327,2e-05,5.72447]
[1779530943599,49.58,74613.83,0.0,-0.03331,2e-05,5.72917]
[1779530948604,49.58,74612.95,0.0,-0.03333,2e-05,5.73207]
[1779530953609,49.58,74613.21,0.0,-0.03333,2e-05,5.73191]
[1779530958614,49.59,74612.33,0.0,-0.03335,2e-05,5.73481]
[1779530964608,49.59,74611.32,0.0,-0.03337,2e-05,5.7381]
[1779530969625,49.59,74612.24,0.0,-0.03336,2e-05,5.73616]
[1779530974630,49.59,74611.65,0.0,-0.03336,2e-05,5.73605]
[1779530976430,49.59,74611.53,0.0,-0.03336,2e-05,5.73648]
[1779530976483,49.59,74611.53,0.0,-0.03336,2e-05,5.73648]
[1779530976500,49.59,74611.53,0.0,-0.03336,2e-05,5.73658]
[1779530981637,49.59,74602.4,0.0,-0.03354,2e-05,5.7613]
[1779530987643,49.59,74601.8,0.0,-0.03356,2e-05,5.76325]
[1779530992648,49.59,74603.36,0.0,-0.03353,2e-05,5.75938]
[1779530997653,49.59,74605.92,0.0,-0.03348,2e-05,5.75288]
[1779531002658,49.6,74603.23,0.0,-0.03354,2e-05,5.76044]
[1779531007663,49.6,74603.42,0.0,-0.03354,2e-05,5.76023]
[1779531012668,49.6,74601.84,0.0,-0.03357,2e-05,5.76473]
[1779531017673,49.6,74602.58,0.0,-0.03356,2e-05,5.76301]
[1779531022678,49.6,74602.99,0.0,-0.03355,2e-05,5.7622]
[1779531027683,49.6,74604.48,0.0,-0.03352,2e-05,5.75851]
[1779531032688,49.6,74604.0,0.0,-0.03352,2e-05,5.75792]
[1779531037693,49.6,74603.93,0.0,-0.03353,2e-05,5.7584]
[1779531042698,49.6,74607.8,0.0,-0.03345,2e-05,5.74839]
[1779531049705,49.6,74607.71,0.0,-0.03346,2e-05,5.7492]
[1779531055713,49.6,74620.44,0.0,-0.03322,2e-05,5.7159]
[1779531059645,49.61,74621.54,0.0,-0.0332,2e-05,5.71338]
[1779531059682,49.61,74621.54,0.0,-0.0332,2e-05,5.71338]
[1779531059686,49.61,74621.54,0.0,-0.0332,2e-05,5.71338]
[1779531059717,49.61,74621.58,0.0,-0.0332,2e-05,5.71341]
[1779531064722,49.61,74641.81,0.0,-0.03282,2e-05,5.66067]
[1779531065441,49.61,74641.81,0.0,-0.03282,2e-05,5.66067]
[1779531065492,49.61,74641.81,0.0,-0.03282,2e-05,5.66067]
[1779531065723,49.61,74643.73,0.0,-0.03278,2e-05,5.65583]
[1779531070532,49.61,74647.13,0.0,-0.03272,2e-05,5.64781]
[1779531070626,49.61,74647.13,0.0,-0.03272,2e-05,5.64805]
[1779531075734,49.62,74650.02,0.0,-0.03268,2e-05,5.6417]
[1779531080739,49.62,74650.24,0.0,-0.03268,2e-05,5.64238]
[1779531085744,49.62,74651.08,0.0,-0.03268,2e-05,5.64144]
[1779531090749,49.63,74652.1,0.0,-0.03267,2e-05,5.64002]
[1779531095754,49.63,74659.72,0.0,-0.03252,2e-05,5.61924]
[1779531100759,49.63,74660.81,0.0,-0.03251,2e-05,5.61786]
[1779531105763,49.64,74662.84,0.0,-0.03248,2e-05,5.61399]
[1779531110768,49.64,74665.34,0.0,-0.03244,2e-05,5.60896]
[1779531115773,49.65,74665.85,0.0,-0.03245,2e-05,5.60916]
[1779531120777,49.65,74666.49,0.0,-0.03244,2e-05,5.60902]
[1779531125782,49.65,74665.66,0.0,-0.03247,2e-05,5.6127]
[1779531130470,49.66,74666.43,0.0,-0.03246,2e-05,5.61187]
[1779531130787,49.66,74666.95,0.0,-0.03246,2e-05,5.61082]
[1779531135792,49.66,74660.69,0.0,-0.03259,2e-05,5.62873]
[1779531140547,49.66,74654.14,0.0,-0.03272,2e-05,5.64699]
[1779531140641,49.67,74654.14,0.0,-0.03272,2e-05,5.64722]
[1779531145802,49.67,74648.8,0.0,-0.03283,2e-05,5.66243]
[1779531150807,49.67,74646.48,0.0,-0.03288,2e-05,5.66958]
[1779531155812,49.67,74644.07,0.0,-0.03292,2e-05,5.67479]
[1779531160817,49.68,74642.76,0.0,-0.03295,2e-05,5.67919]
[1779531165821,49.68,74641.28,0.0,-0.03299,2e-05,5.68401]
[1779531170534,49.68,74640.47,0.0,-0.03301,2e-05,5.68685]
[1779531170826,49.68,74640.28,0.0,-0.03301,2e-05,5.6875]
[1779531175831,49.68,74644.16,0.0,-0.03294,2e-05,5.67812]
[1779531180836,49.69,74644.06,0.0,-0.03295,2e-05,5.6793]
[1779531185841,49.69,74642.94,0.0,-0.03298,2e-05,5.68316]
[1779531190846,49.69,74643.15,0.0,-0.03298,2e-05,5.68348]
[1779531195851,49.69,74641.96,0.0,-0.03301,2e-05,5.6875]
[1779531200856,49.69,74640.85,0.0,-0.03304,2e-05,5.69125]
[1779531205861,49.7,74641.93,0.0,-0.03302,2e-05,5.68922]
[1779531210866,49.7,74642.74,0.0,-0.03301,2e-05,5.6879]
[1779531215871,49.7,74642.28,0.0,-0.03302,2e-05,5.6878]
[1779531220876,49.7,74641.88,0.0,-0.03303,2e-05,5.68967]
[1779531225881,49.71,74638.58,0.0,-0.0331,2e-05,5.69922]
[1779531230886,49.71,74632.45,0.0,-0.03322,2e-05,5.71611]
[1779531235892,49.71,74634.98,0.0,-0.03318,2e-05,5.71002]
[1779531240897,49.71,74637.52,0.0,-0.03313,2e-05,5.70396]
[1779531245902,49.71,74639.76,0.0,-0.0331,2e-05,5.69873]
[1779531250907,49.71,74643.08,0.0,-0.03304,2e-05,5.69073]
[1779531255912,49.72,74643.7,0.0,-0.03303,2e-05,5.6899]
[1779531260917,49.72,74644.61,0.0,-0.03302,2e-05,5.6883]
[1779531265922,49.72,74643.23,0.0,-0.03305,2e-05,5.69276]
[1779531270927,49.72,74641.78,0.0,-0.03309,2e-05,5.69735]
[1779531275932,49.73,74640.95,0.0,-0.03309,2e-05,5.69813]
[1779531280937,49.73,74641.86,0.0,-0.03308,2e-05,5.69643]
[1779531286943,49.73,74648.58,0.0,-0.03296,2e-05,5.67965]
[1779531291948,49.73,74650.73,0.0,-0.03293,2e-05,5.67485]
[1779531296953,49.73,74656.77,0.0,-0.03282,2e-05,5.65992]
[1779531301960,49.74,74661.45,0.0,-0.03274,2e-05,5.64868]
[1779531305638,49.74,74667.37,0.0,-0.03263,2e-05,5.63382]
[1779531308012,49.74,74671.72,0.0,-0.03255,2e-05,5.62319]
[1779531308967,49.74,74672.24,0.0,-0.03254,2e-05,5.6221]
[1779531313972,49.75,74673.28,0.0,-0.03253,2e-05,5.62072]
[1779531319977,49.75,74674.48,0.0,-0.03252,2e-05,5.61922]
[1779531324982,49.75,74675.37,0.0,-0.03251,2e-05,5.61827]
[1779531329987,49.76,74676.6,0.0,-0.0325,2e-05,5.61642]
[1779531334992,49.76,74672.16,0.0,-0.03258,2e-05,5.62725]
[1779531340998,49.77,74672.07,0.0,-0.0326,2e-05,5.62904]
[1779531347004,49.77,74672.05,0.0,-0.03261,2e-05,5.63061]
[1779531352012,49.77,74672.31,0.0,-0.03261,2e-05,5.63119]
[1779531357017,49.78,74673.14,0.0,-0.0326,2e-05,5.63029]
[1779531362025,49.78,74663.72,0.0,-0.03279,2e-05,5.65626]
[1779531367030,49.78,74661.43,0.0,-0.03284,2e-05,5.6633]
[1779531372035,49.79,74662.51,0.0,-0.03283,2e-05,5.66145]
[1779531377040,49.79,74662.54,0.0,-0.03283,2e-05,5.66237]
[1779531382045,49.79,74666.59,0.0,-0.03277,2e-05,5.65276]
[1779531387050,49.79,74662.63,0.0,-0.03285,2e-05,5.66421]
[1779531392055,49.8,74661.01,0.0,-0.03287,2e-05,5.66726]
[1779531397060,49.8,74660.3,0.0,-0.03289,2e-05,5.67005]
[1779531402065,49.8,74660.26,0.0,-0.0329,2e-05,5.67109]
[1779531408071,49.8,74660.15,0.0,-0.03291,2e-05,5.67246]
[1779531414077,49.81,74660.2,0.0,-0.03292,2e-05,5.67336]
[1779531420083,49.81,74661.09,0.0,-0.03291,2e-05,5.67208]
[1779531426089,49.81,74662.46,0.0,-0.03289,2e-05,5.66957]
[1779531431094,49.81,74665.86,0.0,-0.03283,2e-05,5.66154]
[1779531436099,49.82,74666.81,0.0,-0.03282,2e-05,5.66002]
[1779531442107,49.82,74668.9,0.0,-0.03279,2e-05,5.65576]
[1779531447112,49.82,74670.4,0.0,-0.03277,2e-05,5.65284]
[1779531453118,49.83,74671.43,0.0,-0.03274,2e-05,5.64924]
[1779531459124,49.83,74672.36,0.0,-0.03274,2e-05,5.64808]
[1779531464128,49.83,74672.73,0.0,-0.03274,2e-05,5.6482]
[1779531469135,49.84,74673.05,0.0,-0.03274,2e-05,5.64842]
[1779531474140,49.84,74672.71,0.0,-0.03275,2e-05,5.65038]
[1779531479145,49.84,74672.29,0.0,-0.03277,2e-05,5.65253]
[1779531484150,49.84,74672.25,0.0,-0.03278,2e-05,5.65368]
[1779531489155,49.85,74671.21,0.0,-0.0328,2e-05,5.65742]
[1779531494160,49.85,74670.87,0.0,-0.03282,2e-05,5.6593]
[1779531501167,49.85,74670.89,0.0,-0.03283,2e-05,5.66059]
[1779531506172,49.86,74670.22,0.0,-0.03284,2e-05,5.66331]
[1779531511177,49.86,74670.28,0.0,-0.03284,2e-05,5.66193]
[1779531516182,49.86,74670.35,0.0,-0.03284,2e-05,5.66269]
[1779531521187,49.86,74670.39,0.0,-0.03285,2e-05,5.66352]
[1779531526192,49.87,74672.13,0.0,-0.03282,2e-05,5.6599]
[1779531532200,49.87,74673.66,0.0,-0.0328,2e-05,5.65703]
[1779531537205,49.87,74673.89,0.0,-0.0328,2e-05,5.65742]
[1779531543211,49.87,74674.96,0.0,-0.03279,2e-05,5.65577]
[1779531548216,49.88,74674.59,0.0,-0.03281,2e-05,5.65773]
[1779531553221,49.88,74673.77,0.0,-0.03283,2e-05,5.66083]
[1779531558226,49.88,74672.95,0.0,-0.03285,2e-05,5.66391]
[1779531563231,49.88,74672.32,0.0,-0.03287,2e-05,5.66648]
[1779531568236,49.89,74671.76,0.0,-0.03289,2e-05,5.66883]
[1779531573241,49.89,74671.78,0.0,-0.03288,2e-05,5.66749]
[1779531578246,49.89,74672.04,0.0,-0.03288,2e-05,5.66769]
[1779531580476,49.89,74672.05,0.0,-0.03288,2e-05,5.668]
[1779531581249,49.89,74672.22,0.0,-0.03288,2e-05,5.66772]
[1779531587255,49.9,74671.18,0.0,-0.03291,2e-05,5.67149]
[1779531590581,49.9,74670.83,0.0,-0.03292,2e-05,5.67292]
[1779531591259,49.9,74670.71,0.0,-0.03292,2e-05,5.67339]
[1779531596264,49.9,74667.65,0.0,-0.03299,2e-05,5.68224]
[1779531601270,49.9,74664.9,0.0,-0.03304,2e-05,5.69018]
[1779531606274,49.9,74664.46,0.0,-0.03306,2e-05,5.69201]
[1779531611279,49.91,74664.49,0.0,-0.03306,2e-05,5.69261]
[1779531616284,49.91,74664.51,0.0,-0.03307,2e-05,5.69321]
[1779531621289,49.91,74666.8,0.0,-0.03303,2e-05,5.68784]
[1779531627274,49.91,74668.24,0.0,-0.033,2e-05,5.6849]
[1779531632303,49.91,74665.83,0.0,-0.03304,2e-05,5.68977]
[1779531637308,49.91,74664.09,0.0,-0.03308,2e-05,5.695]
[1779531642313,49.92,74665.76,0.0,-0.03305,2e-05,5.69124]
[1779531647318,49.92,74665.78,0.0,-0.03306,2e-05,5.69184]
[1779531652323,49.92,74667.3,0.0,-0.03303,2e-05,5.6885]
[1779531660331,49.92,74668.28,0.0,-0.03302,2e-05,5.68702]
[1779531665336,49.92,74668.88,0.0,-0.03302,2e-05,5.68613]
[1779531670341,49.93,74669.29,0.0,-0.03301,2e-05,5.68576]
[1779531675346,49.93,74669.95,0.0,-0.03301,2e-05,5.68472]
[1779531680351,49.93,74670.79,0.0,-0.033,2e-05,5.68325]
[1779531685356,49.93,74669.74,0.0,-0.03302,2e-05,5.68669]
[1779531690361,49.93,74669.74,0.0,-0.03302,2e-05,5.68738]
[1779531695366,49.94,74669.7,0.0,-0.03302,2e-05,5.68603]
[1779531700371,49.94,74669.74,0.0,-0.03302,2e-05,5.68661]
[1779531705376,49.94,74667.66,0.0,-0.03307,2e-05,5.69274]
[1779531711382,49.94,74666.12,0.0,-0.0331,2e-05,5.69754]
[1779531716387,49.94,74666.03,0.0,-0.03311,2e-05,5.69836]
[1779531721392,49.94,74666.06,0.0,-0.03311,2e-05,5.69885]
[1779531726397,49.95,74666.15,0.0,-0.03311,2e-05,5.69921]
[1779531731402,49.95,74666.66,0.0,-0.03311,2e-05,5.69844]
[1779531736407,49.95,74666.59,0.0,-0.03311,2e-05,5.69921]
[1779531741412,49.95,74667.09,0.0,-0.03311,2e-05,5.69847]
[1779531746417,49.95,74667.11,0.0,-0.03311,2e-05,5.69898]
[1779531751422,49.95,74654.57,0.0,-0.03334,2e-05,5.73032]
[1779531756427,49.95,74651.59,0.0,-0.0334,2e-05,5.73848]
[1779531762433,49.96,74653.68,0.0,-0.03336,2e-05,5.73326]
[1779531767438,49.96,74652.08,0.0,-0.0334,2e-05,5.73779]
[1779531772443,49.96,74650.79,0.0,-0.03342,2e-05,5.74145]
[1779531777448,49.96,74649.16,0.0,-0.03346,2e-05,5.74594]
[1779531783454,49.96,74649.29,0.0,-0.03346,2e-05,5.74582]
[1779531789402,49.96,74647.3,0.0,-0.0335,2e-05,5.75127]
[1779531794464,49.96,74648.31,0.0,-0.03348,2e-05,5.74875]
[1779531799469,49.96,74647.43,0.0,-0.03349,2e-05,5.75122]
[1779531805475,49.96,74646.48,0.0,-0.03351,2e-05,5.75391]
[1779531810480,49.96,74645.33,0.0,-0.03354,2e-05,5.75703]
[1779531815485,49.96,74650.8,0.0,-0.03342,2e-05,5.7405]
[1779531820490,49.96,74649.74,0.0,-0.03344,2e-05,5.74351]
[1779531827497,49.96,74649.77,0.0,-0.03344,2e-05,5.7437]
[1779531833503,49.96,74648.87,0.0,-0.03346,2e-05,5.74629]
[1779531839509,49.96,74648.3,0.0,-0.03348,2e-05,5.74801]
[1779531845514,49.96,74647.84,0.0,-0.03349,2e-05,5.74942]
[1779531850519,49.96,74644.18,0.0,-0.03356,2e-05,5.75921]
[1779531855524,49.96,74642.1,0.0,-0.0336,2e-05,5.76478]
[1779531860529,49.96,74641.79,0.0,-0.0336,2e-05,5.76562]
[1779531865534,49.96,74641.55,0.0,-0.03361,2e-05,5.76624]
[1779531870539,49.96,74639.01,0.0,-0.03366,2e-05,5.77298]
[1779531875544,49.96,74638.8,0.0,-0.03365,2e-05,5.7713]
[1779531880549,49.96,74638.64,0.0,-0.03365,2e-05,5.77167]
[1779531885553,49.96,74638.67,0.0,-0.03365,2e-05,5.77155]
[1779531891559,49.96,74636.76,0.0,-0.03369,2e-05,5.77653]
[1779531897157,49.96,74637.54,0.0,-0.03367,2e-05,5.77437]
[1779531902570,49.96,74637.44,0.0,-0.03367,2e-05,5.77454]
[1779531907592,49.96,74637.87,0.0,-0.03366,2e-05,5.77334]
[1779531912597,49.96,74638.02,0.0,-0.03366,2e-05,5.77289]
[1779531917602,49.96,74636.51,0.0,-0.03369,2e-05,5.77682]
[1779531922607,49.96,74636.13,0.0,-0.0337,2e-05,5.77773]
[1779531927611,49.96,74636.54,0.0,-0.03369,2e-05,5.77655]
[1779531932616,49.96,74637.38,0.0,-0.03366,2e-05,5.77208]
[1779531937621,49.96,74636.04,0.0,-0.03368,2e-05,5.77558]
[1779531942627,49.96,74636.85,0.0,-0.03367,2e-05,5.77334]
[1779531947632,49.96,74640.0,0.0,-0.03361,2e-05,5.76495]
[1779531952637,49.96,74641.4,0.0,-0.03358,2e-05,5.76126]
[1779531957642,49.96,74642.3,0.0,-0.03356,2e-05,5.75894]
[1779531963622,49.96,74642.28,0.0,-0.03356,2e-05,5.75906]
[1779531968653,49.96,74642.22,0.0,-0.03357,2e-05,5.75929]
[1779531974659,49.96,74642.22,0.0,-0.03357,2e-05,5.75934]
[1779531979664,49.96,74642.0,0.0,-0.03357,2e-05,5.75998]
[1779531984669,49.96,74641.95,0.0,-0.03357,2e-05,5.76017]
[1779531989674,49.96,74642.17,0.0,-0.03357,2e-05,5.75963]
[1779531994679,49.96,74641.0,0.0,-0.03358,2e-05,5.76061]
[1779531999684,49.96,74639.18,0.0,-0.03361,2e-05,5.76548]
[1779532004689,49.96,74636.94,0.0,-0.03366,2e-05,5.77141]
[1779532009694,49.96,74629.45,0.0,-0.0338,2e-05,5.79121]
[1779532014699,49.96,74629.75,0.0,-0.0338,2e-05,5.7902]
[1779532019704,49.96,74630.63,0.0,-0.03378,2e-05,5.78766]
[1779532024709,49.96,74629.55,0.0,-0.0338,2e-05,5.79036]
[1779532029714,49.96,74630.71,0.0,-0.03377,2e-05,5.78707]
[1779532035720,49.96,74631.15,0.0,-0.03376,2e-05,5.78568]
[1779532041726,49.96,74631.43,0.0,-0.03376,2e-05,5.78476]
[1779532046731,49.96,74631.8,0.0,-0.03375,2e-05,5.78361]
[1779532051736,49.96,74632.77,0.0,-0.03372,2e-05,5.77871]
[1779532056741,49.96,74633.22,0.0,-0.03371,2e-05,5.7774]
[1779532061746,49.96,74633.35,0.0,-0.0337,2e-05,5.77697]
[1779532066751,49.96,74633.59,0.0,-0.0337,2e-05,5.77622]
[1779532072384,49.96,74633.57,0.0,-0.0337,2e-05,5.77619]
[1779532077761,49.96,74633.9,0.0,-0.03369,2e-05,5.77523]
[1779532082766,49.96,74635.08,0.0,-0.03367,2e-05,5.77203]
[1779532087771,49.96,74635.59,0.0,-0.03366,2e-05,5.77062]
[1779532092776,49.96,74636.16,0.0,-0.03365,2e-05,5.76908]
[1779532097781,49.96,74636.04,0.0,-0.03365,2e-05,5.76938]
[1779532103788,49.96,74636.32,0.0,-0.03364,2e-05,5.76861]
[1779532108793,49.96,74636.17,0.0,-0.03364,2e-05,5.76897]
[1779532113798,49.96,74636.11,0.0,-0.03363,2e-05,5.76695]
[1779532118803,49.96,74635.78,0.0,-0.03364,2e-05,5.7678]
[1779532124809,49.96,74635.71,0.0,-0.03364,2e-05,5.76796]
[1779532130805,49.96,74635.68,0.0,-0.03364,2e-05,5.76805]
[1779532135823,49.96,74641.6,0.0,-0.03353,2e-05,5.7524]
[1779532140828,49.96,74640.96,0.0,-0.03354,2e-05,5.75423]
[1779532145833,49.96,74640.37,0.0,-0.03355,2e-05,5.75586]
[1779532150838,49.96,74639.71,0.0,-0.03357,2e-05,5.7577]
[1779532155843,49.96,74639.61,0.0,-0.03357,2e-05,5.75802]
[1779532160848,49.96,74639.02,0.0,-0.03358,2e-05,5.75966]
[1779532165853,49.96,74638.81,0.0,-0.03359,2e-05,5.76025]
[1779532170858,49.96,74638.7,0.0,-0.03359,2e-05,5.76061]
[1779532175863,49.96,74638.57,0.0,-0.03358,2e-05,5.75882]
[1779532180868,49.96,74644.69,0.0,-0.03346,2e-05,5.74272]
[1779532185873,49.96,74647.5,0.0,-0.03341,2e-05,5.73547]
[1779532190878,49.96,74651.28,0.0,-0.03334,2e-05,5.72573]
[1779532195883,49.96,74655.66,0.0,-0.03326,2e-05,5.71455]
[1779532200888,49.96,74656.52,0.0,-0.03324,2e-05,5.7127]
[1779532205893,49.96,74649.38,0.0,-0.03338,2e-05,5.73198]
[1779532210898,49.96,74648.05,0.0,-0.03341,2e-05,5.73577]
[1779532215903,49.96,74647.97,0.0,-0.03341,2e-05,5.73622]
[1779532220908,49.96,74647.67,0.0,-0.03342,2e-05,5.73726]
[1779532225913,49.96,74647.47,0.0,-0.03343,2e-05,5.73801]
[1779532230918,49.97,74648.99,0.0,-0.0334,2e-05,5.73426]
[1779532235923,49.97,74649.13,0.0,-0.03339,2e-05,5.73197]
[1779532242930,49.97,74650.04,0.0,-0.03337,2e-05,5.72997]
[1779532247935,49.97,74651.1,0.0,-0.03335,2e-05,5.72744]
[1779532252940,49.97,74654.21,0.0,-0.0333,2e-05,5.71955]
[1779532257945,49.97,74656.53,0.0,-0.03325,2e-05,5.71382]
[1779532262950,49.97,74656.36,0.0,-0.03326,2e-05,5.71469]
[1779532267954,49.97,74656.79,0.0,-0.03326,2e-05,5.71396]
[1779532272959,49.97,74657.68,0.0,-0.03324,2e-05,5.71203]
[1779532277964,49.97,74658.11,0.0,-0.03324,2e-05,5.71135]
[1779532283971,49.98,74658.71,0.0,-0.03323,2e-05,5.71029]
[1779532289977,49.98,74659.22,0.0,-0.03322,2e-05,5.7095]
[1779532295983,49.98,74653.64,0.0,-0.03332,2e-05,5.72259]
[1779532300990,49.98,74652.73,0.0,-0.03334,2e-05,5.72533]
[1779532305995,49.98,74650.95,0.0,-0.03338,2e-05,5.73035]
[1779532311000,49.98,74648.67,0.0,-0.03342,2e-05,5.73665]
[1779532316005,49.98,74648.27,0.0,-0.03343,2e-05,5.7379]
[1779532321012,49.98,74646.78,0.0,-0.03346,2e-05,5.74207]
[1779532326017,49.98,74643.55,0.0,-0.03353,2e-05,5.75075]
[1779532331022,49.98,74643.64,0.0,-0.03353,2e-05,5.75063]
[1779532337028,49.98,74643.45,0.0,-0.03353,2e-05,5.75125]
[1779532342033,49.98,74639.25,0.0,-0.03361,2e-05,5.76247]
[1779532347038,49.98,74647.1,0.0,-0.03346,2e-05,5.74171]
[1779532352043,49.98,74645.54,0.0,-0.03348,2e-05,5.74384]
[1779532358049,49.98,74645.38,0.0,-0.03348,2e-05,5.74446]
[1779532363054,49.98,74646.28,0.0,-0.03347,2e-05,5.74222]
[1779532368059,49.99,74651.49,0.0,-0.03337,2e-05,5.72861]
[1779532373064,49.99,74655.77,0.0,-0.03329,2e-05,5.71766]
[1779532378069,49.99,74657.35,0.0,-0.03326,2e-05,5.71388]
[1779532383074,49.99,74657.91,0.0,-0.03325,2e-05,5.71283]
[1779532390081,49.99,74659.72,0.0,-0.03322,2e-05,5.70865]
[1779532395086,49.99,74660.37,0.0,-0.03321,2e-05,5.70739]
[1779532400091,49.99,74660.66,0.0,-0.03321,2e-05,5.70708]
[1779532406097,49.99,74661.4,0.0,-0.0332,2e-05,5.7057]
[1779532411101,50.0,74662.13,0.0,-0.03318,2e-05,5.70207]
[1779532416106,50.0,74662.54,0.0,-0.03318,2e-05,5.70151]
[1779532422043,50.0,74662.66,0.0,-0.03318,2e-05,5.7018]
[1779532427117,50.0,74664.75,0.0,-0.03314,2e-05,5.69681]
[1779532433123,50.0,74664.97,0.0,-0.03314,2e-05,5.69689]
[1779532438128,50.0,74663.99,0.0,-0.03316,2e-05,5.69999]
[1779532443133,50.0,74664.91,0.0,-0.03315,2e-05,5.69809]
[1779532448138,50.01,74664.89,0.0,-0.03315,2e-05,5.69867]
[1779532453143,50.01,74655.86,0.0,-0.03333,2e-05,5.72298]
[1779532458148,50.01,74656.99,0.0,-0.03331,2e-05,5.72034]
[1779532463153,50.01,74655.46,0.0,-0.03334,2e-05,5.72471]
[1779532468158,50.01,74665.73,0.0,-0.03315,2e-05,5.69812]
[1779532473164,50.01,74664.12,0.0,-0.03317,2e-05,5.70072]
[1779532478169,50.01,74680.34,0.0,-0.03287,2e-05,5.65874]
[1779532483175,50.02,74682.06,0.0,-0.03284,2e-05,5.65511]
[1779532488180,50.02,74683.58,0.0,-0.03282,2e-05,5.65203]
[1779532491134,50.02,74683.28,0.0,-0.03283,2e-05,5.65318]
[1779532493185,50.02,74701.82,0.0,-0.03248,2e-05,5.60543]
[1779532498190,50.02,74706.94,0.0,-0.03239,2e-05,5.59346]
[1779532503195,50.03,74703.78,0.0,-0.03246,2e-05,5.60304]
[1779532508201,50.03,74700.35,0.0,-0.03254,2e-05,5.61325]
[1779532513206,50.04,74699.93,0.0,-0.03255,2e-05,5.61555]
[1779532518211,50.04,74699.32,0.0,-0.03257,2e-05,5.61832]
[1779532523216,50.04,74690.47,0.0,-0.03275,2e-05,5.64258]
[1779532528221,50.04,74681.5,0.0,-0.03292,2e-05,5.66691]
[1779532534227,50.05,74681.67,0.0,-0.03292,2e-05,5.66521]
[1779532539232,50.05,74682.45,0.0,-0.03291,2e-05,5.66395]
[1779532545238,50.05,74682.85,0.0,-0.03291,2e-05,5.66384]
[1779532550243,50.05,74682.54,0.0,-0.03292,2e-05,5.66544]
[1779532555248,50.05,74682.79,0.0,-0.03292,2e-05,5.66557]
[1779532560253,50.06,74683.04,0.0,-0.03292,2e-05,5.66566]
[1779532565258,50.06,74683.21,0.0,-0.03292,2e-05,5.66599]
[1779532570263,50.06,74683.34,0.0,-0.03292,2e-05,5.66642]
[1779532576269,50.06,74683.56,0.0,-0.03293,2e-05,5.66674]
[1779532581274,50.07,74683.2,0.0,-0.03294,2e-05,5.66846]
[1779532586279,50.07,74683.1,0.0,-0.03294,2e-05,5.66945]
[1779532591284,50.07,74675.72,0.0,-0.03308,2e-05,5.68726]
[1779532597086,50.07,74676.7,0.0,-0.03306,2e-05,5.68539]
[1779532602122,50.07,74677.42,0.0,-0.03305,2e-05,5.68409]
[1779532607300,50.07,74669.55,0.0,-0.03321,2e-05,5.70535]
[1779532612305,50.08,74669.68,0.0,-0.03321,2e-05,5.70541]
[1779532618311,50.08,74676.16,0.0,-0.03309,2e-05,5.68889]
[1779532624277,50.08,74678.39,0.0,-0.03305,2e-05,5.68375]
[1779532629312,50.08,74686.13,0.0,-0.03291,2e-05,5.66411]
[1779532634328,50.08,74697.64,0.0,-0.0327,2e-05,5.63493]
[1779532639333,50.09,74699.16,0.0,-0.03268,2e-05,5.63197]
[1779532647341,50.09,74696.64,0.0,-0.03273,2e-05,5.64013]
[1779532652346,50.09,74696.34,0.0,-0.03274,2e-05,5.63971]
[1779532657351,50.1,74698.56,0.0,-0.0327,2e-05,5.63491]
[1779532662356,50.1,74698.65,0.0,-0.03271,2e-05,5.63568]
[1779532667361,50.1,74697.92,0.0,-0.03273,2e-05,5.63855]
[1779532672366,50.1,74697.83,0.0,-0.03273,2e-05,5.63976]
[1779532677371,50.11,74696.48,0.0,-0.03277,2e-05,5.64423]
[1779532682376,50.11,74696.55,0.0,-0.03277,2e-05,5.64495]
[1779532688382,50.11,74696.91,0.0,-0.03277,2e-05,5.64509]
[1779532693387,50.11,74697.32,0.0,-0.03277,2e-05,5.64494]
[1779532698392,50.12,74697.65,0.0,-0.03277,2e-05,5.64499]
[1779532703397,50.12,74687.72,0.0,-0.03297,2e-05,5.67184]
[1779532708403,50.12,74684.93,0.0,-0.03302,2e-05,5.67976]
[1779532713410,50.12,74685.37,0.0,-0.03301,2e-05,5.67707]
[1779532719416,50.12,74685.49,0.0,-0.03301,2e-05,5.67751]
[1779532725422,50.13,74684.63,0.0,-0.03303,2e-05,5.6805]
[1779532730427,50.13,74684.56,0.0,-0.03304,2e-05,5.68128]
[1779532735432,50.13,74683.83,0.0,-0.03306,2e-05,5.68376]
[1779532741438,50.13,74684.33,0.0,-0.03305,2e-05,5.68315]
[1779532746443,50.13,74684.15,0.0,-0.03306,2e-05,5.68419]
[1779532751448,50.13,74685.93,0.0,-0.03303,2e-05,5.68009]
[1779532756453,50.14,74684.69,0.0,-0.03306,2e-05,5.68391]
[1779532761458,50.14,74684.59,0.0,-0.03306,2e-05,5.68474]
[1779532766463,50.14,74683.86,0.0,-0.03308,2e-05,5.68719]
[1779532771468,50.14,74683.95,0.0,-0.03307,2e-05,5.68533]
[1779532776478,50.14,74685.59,0.0,-0.03304,2e-05,5.68157]
[1779532781483,50.14,74685.57,0.0,-0.03305,2e-05,5.68222]
[1779532787489,50.14,74683.47,0.0,-0.03309,2e-05,5.68836]
[1779532793473,50.15,74683.39,0.0,-0.0331,2e-05,5.68925]
[1779532798499,50.15,74697.92,0.0,-0.03283,2e-05,5.65191]
[1779532803504,50.15,74698.12,0.0,-0.03283,2e-05,5.65221]
[1779532808509,50.15,74697.05,0.0,-0.03286,2e-05,5.65581]
[1779532810623,50.15,74697.53,0.0,-0.03285,2e-05,5.65488]
[1779532814792,50.15,74676.93,0.0,-0.03324,2e-05,5.70925]
[1779532820521,50.16,74676.78,0.0,-0.03325,2e-05,5.71004]
[1779532825526,50.16,74678.26,0.0,-0.03322,2e-05,5.70649]
[1779532831096,50.16,74678.97,0.0,-0.03321,2e-05,5.7049]
[1779532836537,50.16,74678.81,0.0,-0.03321,2e-05,5.7037]
[1779532843544,50.16,74680.2,0.0,-0.03318,2e-05,5.7006]
[1779532848549,50.16,74680.36,0.0,-0.03318,2e-05,5.70057]
[1779532853554,50.16,74681.77,0.0,-0.03316,2e-05,5.69729]
[1779532858559,50.16,74682.19,0.0,-0.03316,2e-05,5.69663]
[1779532863564,50.16,74681.97,0.0,-0.03316,2e-05,5.69765]
[1779532868569,50.17,74682.99,0.0,-0.03315,2e-05,5.69538]
[1779532873575,50.17,74682.91,0.0,-0.03315,2e-05,5.69605]
[1779532878580,50.17,74682.78,0.0,-0.03316,2e-05,5.69682]
[1779532883585,50.17,74687.84,0.0,-0.03306,2e-05,5.684]
[1779532888590,50.17,74687.24,0.0,-0.03308,2e-05,5.68611]
[1779532895597,50.17,74686.31,0.0,-0.03309,2e-05,5.68709]
[1779532900602,50.17,74669.52,0.0,-0.03341,2e-05,5.73166]
[1779532906608,50.17,74679.72,0.0,-0.03322,2e-05,5.70516]
[1779532911613,50.18,74679.83,0.0,-0.03322,2e-05,5.70523]
[1779532916618,50.18,74681.32,0.0,-0.03319,2e-05,5.70168]
[1779532921623,50.18,74682.1,0.0,-0.03318,2e-05,5.70005]
[1779532926628,50.18,74682.18,0.0,-0.03318,2e-05,5.70022]
[1779532931633,50.18,74682.74,0.0,-0.03318,2e-05,5.69914]
[1779532936638,50.18,74682.34,0.0,-0.03319,2e-05,5.7006]
[1779532941643,50.18,74681.84,0.0,-0.0332,2e-05,5.7023]
[1779532947649,50.18,74681.47,0.0,-0.03321,2e-05,5.70371]
[1779532952654,50.18,74681.55,0.0,-0.0332,2e-05,5.70171]
[1779532958630,50.19,74678.48,0.0,-0.03326,2e-05,5.7102]
[1779532963665,50.19,74675.43,0.0,-0.03332,2e-05,5.71845]
[1779532968673,50.19,74674.91,0.0,-0.03333,2e-05,5.72007]
[1779532973678,50.19,74686.38,0.0,-0.03312,2e-05,5.69026]
[1779532978683,50.19,74685.88,0.0,-0.03313,2e-05,5.69205]
[1779532983688,50.19,74686.23,0.0,-0.03312,2e-05,5.69159]
[1779532988693,50.19,74695.24,0.0,-0.03296,2e-05,5.66853]
[1779532993698,50.19,74690.28,0.0,-0.03306,2e-05,5.68214]
[1779532998703,50.19,74689.17,0.0,-0.03308,2e-05,5.68557]
[1779533003708,50.2,74688.27,0.0,-0.0331,2e-05,5.68842]
[1779533008713,50.2,74684.32,0.0,-0.03318,2e-05,5.69924]
[1779533013718,50.2,74671.15,0.0,-0.03342,2e-05,5.732]
[1779533018723,50.2,74675.35,0.0,-0.03334,2e-05,5.72112]
[1779533023728,50.2,74675.59,0.0,-0.03334,2e-05,5.72069]
[1779533028733,50.2,74676.4,0.0,-0.03333,2e-05,5.71877]
[1779533034740,50.2,74678.58,0.0,-0.03329,2e-05,5.71331]
[1779533039745,50.2,74679.6,0.0,-0.03327,2e-05,5.71092]
[1779533044750,50.2,74679.98,0.0,-0.03326,2e-05,5.71022]
[1779533049756,50.2,74684.2,0.0,-0.03318,2e-05,5.69949]
[1779533055762,50.2,74683.76,0.0,-0.0332,2e-05,5.7011]
[1779533060767,50.21,74684.64,0.0,-0.03318,2e-05,5.69917]
[1779533065772,50.21,74684.24,0.0,-0.03319,2e-05,5.7006]
[1779533070776,50.21,74685.99,0.0,-0.03316,2e-05,5.69639]
[1779533075781,50.21,74686.54,0.0,-0.03314,2e-05,5.69319]
[1779533080786,50.21,74685.91,0.0,-0.03316,2e-05,5.69529]
[1779533085791,50.21,74685.83,0.0,-0.03316,2e-05,5.69582]
[1779533090796,50.21,74686.79,0.0,-0.03315,2e-05,5.69381]
[1779533095801,50.21,74687.59,0.0,-0.03313,2e-05,5.69215]
[1779533100806,50.21,74686.93,0.0,-0.03315,2e-05,5.69429]
[1779533105811,50.22,74686.82,0.0,-0.03316,2e-05,5.69501]
[1779533110816,50.22,74694.01,0.0,-0.03302,2e-05,5.67661]
[1779533116822,50.22,74696.06,0.0,-0.03299,2e-05,5.67202]
[1779533122779,50.22,74697.63,0.0,-0.03296,2e-05,5.66866]
[1779533127833,50.22,74699.47,0.0,-0.03293,2e-05,5.6645]
[1779533132839,50.22,74695.61,0.0,-0.033,2e-05,5.67302]
[1779533137844,50.23,74692.35,0.0,-0.03307,2e-05,5.68211]
[1779533142849,50.23,74690.37,0.0,-0.03311,2e-05,5.68776]
[1779533147854,50.23,74696.45,0.0,-0.03299,2e-05,5.67241]
[1779533152859,50.23,74689.94,0.0,-0.03312,2e-05,5.68998]
[1779533157865,50.23,74687.37,0.0,-0.03317,2e-05,5.69718]
[1779533163871,50.23,74686.57,0.0,-0.03319,2e-05,5.69973]
[1779533169877,50.23,74686.29,0.0,-0.0332,2e-05,5.70089]
[1779533174882,50.23,74684.82,0.0,-0.03323,2e-05,5.70508]
[1779533179887,50.23,74683.74,0.0,-0.03325,2e-05,5.70821]
[1779533184892,50.24,74684.78,0.0,-0.03324,2e-05,5.70576]
[1779533190898,50.24,74688.35,0.0,-0.03317,2e-05,5.6968]
[1779533195903,50.24,74680.89,0.0,-0.0333,2e-05,5.71454]
[1779533200908,50.24,74677.96,0.0,-0.03336,2e-05,5.72246]
[1779533205917,50.24,74677.27,0.0,-0.03338,2e-05,5.72443]
[1779533211923,50.24,74677.95,0.0,-0.03336,2e-05,5.72283]
[1779533216928,50.24,74677.86,0.0,-0.03337,2e-05,5.72322]
[1779533221933,50.24,74679.85,0.0,-0.03333,2e-05,5.71818]
[1779533226938,50.24,74678.19,0.0,-0.03336,2e-05,5.72273]
[1779533231943,50.24,74668.65,0.0,-0.03355,2e-05,5.74791]
[1779533236948,50.24,74667.0,0.0,-0.03358,2e-05,5.75219]
[1779533241953,50.24,74664.26,0.0,-0.03363,2e-05,5.75933]
[1779533246958,50.24,74664.22,0.0,-0.03363,2e-05,5.75928]
[1779533251964,50.24,74664.52,0.0,-0.03361,2e-05,5.75616]
[1779533256969,50.24,74652.14,0.0,-0.03385,2e-05,5.78867]
[1779533261974,50.24,74649.58,0.0,-0.0339,2e-05,5.79505]
[1779533266979,50.24,74644.64,0.0,-0.03399,2e-05,5.80767]
[1779533271984,50.23,74643.67,0.0,-0.034,2e-05,5.80969]
[1779533276989,50.23,74641.75,0.0,-0.03404,2e-05,5.8142]
[1779533282903,50.23,74641.32,0.0,-0.03404,2e-05,5.8146]
[1779533288000,50.23,74639.53,0.0,-0.03407,2e-05,5.81875]
[1779533294006,50.23,74638.73,0.0,-0.03408,2e-05,5.8201]
[1779533299012,50.22,74635.53,0.0,-0.03414,2e-05,5.82795]
[1779533304017,50.22,74635.17,0.0,-0.03414,2e-05,5.82816]
[1779533309022,50.22,74630.96,0.0,-0.03422,2e-05,5.83867]
[1779533310602,50.22,74631.55,0.0,-0.0342,2e-05,5.83694]
[1779533311024,50.22,74631.64,0.0,-0.03419,2e-05,5.83434]
[1779533316029,50.22,74629.19,0.0,-0.03423,2e-05,5.84006]
[1779533322035,50.22,74631.02,0.0,-0.03419,2e-05,5.83422]
[1779533329042,50.21,74632.0,0.0,-0.03416,2e-05,5.83056]
[1779533334047,50.21,74633.47,0.0,-0.03413,2e-05,5.82593]
[1779533339055,50.21,74636.36,0.0,-0.03407,2e-05,5.81757]
[1779533344060,50.21,74636.37,0.0,-0.03406,2e-05,5.81693]
[1779533349065,50.21,74635.54,0.0,-0.03407,2e-05,5.81854]
[1779533354070,50.2,74635.67,0.0,-0.03407,2e-05,5.81758]
[1779533359075,50.2,74634.68,0.0,-0.03408,2e-05,5.81958]
[1779533364080,50.2,74632.26,0.0,-0.03413,2e-05,5.82538]
[1779533369085,50.2,74632.15,0.0,-0.03412,2e-05,5.82498]
[1779533374091,50.2,74632.35,0.0,-0.0341,2e-05,5.82171]
[1779533379096,50.2,74632.01,0.0,-0.0341,2e-05,5.82183]
[1779533384101,50.19,74631.64,0.0,-0.03411,2e-05,5.82217]
[1779533389106,50.19,74633.72,0.0,-0.03406,2e-05,5.81601]
[1779533394111,50.19,74633.98,0.0,-0.03405,2e-05,5.81471]
[1779533400117,50.19,74635.58,0.0,-0.03402,2e-05,5.80976]
[1779533408973,50.19,74634.99,0.0,-0.03402,2e-05,5.81045]
[1779533414131,50.18,74637.88,0.0,-0.03396,2e-05,5.80216]
[1779533420137,50.18,74638.82,0.0,-0.03394,2e-05,5.79908]
[1779533426913,50.18,74639.26,0.0,-0.03393,2e-05,5.79739]
[1779533431947,50.18,74640.48,0.0,-0.03389,2e-05,5.79152]
[1779533437154,50.18,74643.0,0.0,-0.03384,2e-05,5.78442]
[1779533442159,50.18,74640.61,0.0,-0.03388,2e-05,5.7904]
[1779533447164,50.18,74636.49,0.0,-0.03396,2e-05,5.80093]
[1779533452169,50.18,74637.61,0.0,-0.03393,2e-05,5.79753]
[1779533458130,50.18,74637.61,0.0,-0.03393,2e-05,5.79709]
[1779533463202,50.17,74635.95,0.0,-0.03396,2e-05,5.80105]
[1779533468205,50.17,74630.22,0.0,-0.03406,2e-05,5.81565]
[1779533473214,50.17,74630.47,0.0,-0.03406,2e-05,5.81441]
[1779533479220,50.17,74630.61,0.0,-0.03405,2e-05,5.81337]
[1779533484225,50.17,74630.62,0.0,-0.03404,2e-05,5.81277]
[1779533490231,50.17,74630.79,0.0,-0.03404,2e-05,5.81177]
[1779533495236,50.16,74630.66,0.0,-0.03402,2e-05,5.80937]
[1779533500241,50.16,74631.82,0.0,-0.034,2e-05,5.80577]
[1779533505246,50.16,74631.92,0.0,-0.03399,2e-05,5.80492]
[1779533510250,50.16,74636.5,0.0,-0.0339,2e-05,5.79231]
[1779533515256,50.16,74637.08,0.0,-0.03389,2e-05,5.79048]
[1779533520261,50.16,74637.33,0.0,-0.03388,2e-05,5.78945]
[1779533525266,50.16,74637.29,0.0,-0.03388,2e-05,5.78921]
[1779533532273,50.16,74638.16,0.0,-0.03386,2e-05,5.78642]
[1779533538279,50.16,74638.57,0.0,-0.03384,2e-05,5.78494]
[1779533544285,50.15,74640.87,0.0,-0.0338,2e-05,5.77849]
[1779533549290,50.15,74640.45,0.0,-0.0338,2e-05,5.77928]
[1779533556297,50.15,74640.35,0.0,-0.03379,2e-05,5.77706]
[1779533561302,50.15,74640.45,0.0,-0.03379,2e-05,5.77655]
[1779533567308,50.15,74640.25,0.0,-0.03379,2e-05,5.77676]
[1779533573314,50.15,74639.63,0.0,-0.0338,2e-05,5.77808]
[1779533578319,50.15,74639.64,0.0,-0.0338,2e-05,5.77784]
[1779533584325,50.15,74639.6,0.0,-0.0338,2e-05,5.77764]
[1779533589330,50.15,74638.55,0.0,-0.03381,2e-05,5.78017]
[1779533595093,50.15,74638.24,0.0,-0.03382,2e-05,5.7807]
[1779533600335,50.15,74637.36,0.0,-0.03383,2e-05,5.78271]
[1779533605347,50.15,74637.58,0.0,-0.03383,2e-05,5.78184]
[1779533610352,50.15,74637.44,0.0,-0.03383,2e-05,5.78193]
[1779533616239,50.14,74637.09,0.0,-0.03382,2e-05,5.78033]
[1779533621363,50.14,74636.61,0.0,-0.03383,2e-05,5.78133]
[1779533626368,50.14,74635.79,0.0,-0.03384,2e-05,5.78322]
[1779533632351,50.14,74632.45,0.0,-0.0339,2e-05,5.7917]
[1779533637381,50.14,74640.7,0.0,-0.03374,2e-05,5.76942]
[1779533642386,50.14,74641.61,0.0,-0.03372,2e-05,5.76681]
[1779533647391,50.14,74641.72,0.0,-0.03372,2e-05,5.7664]
[1779533652397,50.14,74641.64,0.0,-0.03372,2e-05,5.76645]
[1779533657402,50.14,74642.58,0.0,-0.0337,2e-05,5.7638]
[1779533662407,50.14,74642.38,0.0,-0.0337,2e-05,5.76421]
[1779533667412,50.14,74639.33,0.0,-0.03376,2e-05,5.77213]
[1779533672417,50.14,74628.14,0.0,-0.03396,2e-05,5.79928]
[1779533677422,50.14,74628.54,0.0,-0.03395,2e-05,5.79786]
[1779533682427,50.14,74629.67,0.0,-0.03393,2e-05,5.79445]
[1779533687432,50.13,74630.39,0.0,-0.03391,2e-05,5.79216]
[1779533692437,50.13,74630.72,0.0,-0.0339,2e-05,5.79092]
[1779533697442,50.13,74628.55,0.0,-0.03394,2e-05,5.79631]
[1779533702447,50.13,74627.32,0.0,-0.03396,2e-05,5.79915]
[1779533708453,50.13,74626.36,0.0,-0.03398,2e-05,5.80113]
[1779533713458,50.13,74626.08,0.0,-0.03398,2e-05,5.80152]
[1779533719464,50.13,74626.05,0.0,-0.03398,2e-05,5.80106]
[1779533724469,50.13,74624.24,0.0,-0.03401,2e-05,5.80542]
[1779533729474,50.12,74623.61,0.0,-0.03402,2e-05,5.80652]
[1779533734479,50.12,74623.47,0.0,-0.03401,2e-05,5.80432]
[1779533739484,50.12,74623.4,0.0,-0.034,2e-05,5.80394]
[1779533744489,50.12,74622.67,0.0,-0.03402,2e-05,5.80553]
[1779533749494,50.12,74622.63,0.0,-0.03401,2e-05,5.80515]
[1779533756500,50.12,74622.4,0.0,-0.03401,2e-05,5.8051]
[1779533762506,50.12,74623.31,0.0,-0.03399,2e-05,5.80246]
[1779533766441,50.12,74626.99,0.0,-0.03393,2e-05,5.79336]
[1779533766462,50.12,74626.99,0.0,-0.03393,2e-05,5.79371]
[1779533771515,50.12,74632.81,0.0,-0.03383,2e-05,5.78007]
[1779533772616,50.13,74633.25,0.0,-0.03382,2e-05,5.77927]
[1779533778523,50.13,74646.67,0.0,-0.03356,2e-05,5.74403]
[1779533783528,50.13,74647.26,0.0,-0.03355,2e-05,5.74252]
[1779533789534,50.13,74641.74,0.0,-0.03366,2e-05,5.75719]
[1779533795505,50.13,74637.1,0.0,-0.03374,2e-05,5.76715]
[1779533800544,50.13,74637.84,0.0,-0.03372,2e-05,5.76503]
[1779533805549,50.13,74638.52,0.0,-0.03371,2e-05,5.7631]
[1779533810554,50.13,74635.46,0.0,-0.03377,2e-05,5.77106]
[1779533815559,50.12,74634.89,0.0,-0.03378,2e-05,5.77239]
[1779533821565,50.12,74634.96,0.0,-0.03377,2e-05,5.77195]
[1779533827571,50.12,74632.81,0.0,-0.03381,2e-05,5.7774]
[1779533832576,50.12,74631.45,0.0,-0.03384,2e-05,5.78082]
[1779533837581,50.12,74631.76,0.0,-0.03383,2e-05,5.7797]
[1779533842586,50.12,74634.34,0.0,-0.03378,2e-05,5.7726]
[1779533847591,50.12,74634.35,0.0,-0.03378,2e-05,5.77238]
[1779533852597,50.12,74634.01,0.0,-0.03377,2e-05,5.77088]
[1779533859604,50.12,74634.03,0.0,-0.03377,2e-05,5.77057]
[1779533864609,50.12,74633.14,0.0,-0.03378,2e-05,5.77274]
[1779533869614,50.12,74633.21,0.0,-0.03378,2e-05,5.77236]
[1779533874619,50.12,74633.08,0.0,-0.03378,2e-05,5.77249]
[1779533880625,50.12,74633.35,0.0,-0.03377,2e-05,5.77152]
[1779533885630,50.12,74633.58,0.0,-0.03377,2e-05,5.77071]
[1779533891636,50.12,74640.47,0.0,-0.03363,2e-05,5.75237]
[1779533896640,50.12,74640.27,0.0,-0.03364,2e-05,5.75287]
[1779533902455,50.12,74639.36,0.0,-0.03366,2e-05,5.75521]
[1779533907651,50.12,74637.93,0.0,-0.03368,2e-05,5.75894]
[1779533913657,50.12,74637.86,0.0,-0.03367,2e-05,5.75685]
[1779533918662,50.12,74636.49,0.0,-0.0337,2e-05,5.7604]
[1779533923667,50.12,74636.47,0.0,-0.0337,2e-05,5.76033]
[1779533932666,50.12,74636.23,0.0,-0.0337,2e-05,5.76081]
[1779533937681,50.11,74635.93,0.0,-0.03371,2e-05,5.76148]
[1779533942686,50.11,74635.96,0.0,-0.0337,2e-05,5.76131]
[1779533947691,50.11,74635.03,0.0,-0.03372,2e-05,5.76367]
[1779533953697,50.11,74635.02,0.0,-0.03372,2e-05,5.76355]
[1779533958702,50.11,74635.08,0.0,-0.03372,2e-05,5.76327]
[1779533963707,50.11,74635.82,0.0,-0.0337,2e-05,5.76118]
[1779533968712,50.11,74635.86,0.0,-0.0337,2e-05,5.76096]
[1779533973717,50.11,74628.33,0.0,-0.03383,2e-05,5.77858]
[1779533978722,50.11,74628.06,0.0,-0.03384,2e-05,5.7791]
[1779533983727,50.11,74628.66,0.0,-0.03383,2e-05,5.77725]
[1779533988732,50.11,74629.42,0.0,-0.03381,2e-05,5.77499]
[1779533993737,50.11,74629.99,0.0,-0.0338,2e-05,5.77328]
[1779533999743,50.11,74626.7,0.0,-0.03386,2e-05,5.78171]
[1779534004750,50.11,74628.77,0.0,-0.03382,2e-05,5.77596]
[1779534010756,50.11,74632.32,0.0,-0.03374,2e-05,5.76625]
[1779534016053,50.11,74632.45,0.0,-0.03374,2e-05,5.76576]
[1779534022768,50.11,74632.88,0.0,-0.03373,2e-05,5.76445]
[1779534028774,50.11,74627.87,0.0,-0.03383,2e-05,5.77755]
[1779534033779,50.11,74634.05,0.0,-0.03369,2e-05,5.75882]
[1779534038784,50.11,74633.06,0.0,-0.03371,2e-05,5.76134]
[1779534043789,50.11,74632.7,0.0,-0.03372,2e-05,5.7622]
[1779534049282,50.11,74634.5,0.0,-0.03368,2e-05,5.75733]
[1779534054318,50.11,74634.67,0.0,-0.03368,2e-05,5.75682]
[1779534059805,50.1,74635.19,0.0,-0.03367,2e-05,5.75535]
[1779534064810,50.1,74635.37,0.0,-0.03367,2e-05,5.75482]
[1779534071817,50.1,74635.33,0.0,-0.03367,2e-05,5.75485]
[1779534077823,50.1,74635.08,0.0,-0.03367,2e-05,5.75546]
[1779534083719,50.1,74634.52,0.0,-0.03368,2e-05,5.75688]
[1779534088834,50.1,74634.67,0.0,-0.03368,2e-05,5.75643]
[1779534094840,50.1,74634.38,0.0,-0.03367,2e-05,5.75491]
[1779534101847,50.1,74634.31,0.0,-0.03367,2e-05,5.75503]
[1779534106852,50.1,74635.58,0.0,-0.03365,2e-05,5.75162]
[1779534111857,50.1,74635.78,0.0,-0.03364,2e-05,5.75106]
[1779534116862,50.1,74636.08,0.0,-0.03364,2e-05,5.75025]
[1779534122796,50.1,74638.4,0.0,-0.03359,2e-05,5.74412]
[1779534127874,50.1,74641.49,0.0,-0.03353,2e-05,5.73603]
[1779534134881,50.1,74640.44,0.0,-0.03355,2e-05,5.73895]
[1779534140887,50.1,74640.06,0.0,-0.03356,2e-05,5.74006]
[1779534145892,50.1,74639.6,0.0,-0.03357,2e-05,5.74133]
[1779534150897,50.1,74639.53,0.0,-0.03357,2e-05,5.7416]
[1779534156419,50.11,74646.03,0.0,-0.03344,2e-05,5.72227]
[1779534162909,50.11,74649.96,0.0,-0.03336,2e-05,5.71233]
[1779534168915,50.11,74649.81,0.0,-0.03337,2e-05,5.71303]
[1779534173920,50.11,74649.77,0.0,-0.03337,2e-05,5.71342]
[1779534178925,50.11,74646.54,0.0,-0.03343,2e-05,5.72218]
[1779534183930,50.11,74642.03,0.0,-0.03352,2e-05,5.73431]
[1779534188935,50.11,74650.67,0.0,-0.03336,2e-05,5.71164]
[1779534193940,50.11,74651.63,0.0,-0.03334,2e-05,5.70942]
[1779534198945,50.11,74651.8,0.0,-0.03334,2e-05,5.7093]
[1779534204951,50.11,74652.42,0.0,-0.03333,2e-05,5.70805]
[1779534209956,50.11,74652.32,0.0,-0.03334,2e-05,5.70865]
[1779534214961,50.11,74652.3,0.0,-0.03333,2e-05,5.70685]
[1779534219966,50.11,74652.14,0.0,-0.03333,2e-05,5.70762]
[1779534226973,50.12,74653.05,0.0,-0.03332,2e-05,5.70572]
[1779534231978,50.12,74651.26,0.0,-0.03335,2e-05,5.71073]
[1779534236983,50.12,74651.76,0.0,-0.03335,2e-05,5.70972]
[1779534242989,50.12,74656.16,0.0,-0.03327,2e-05,5.69853]
[1779534247994,50.12,74656.77,0.0,-0.03326,2e-05,5.69733]
[1779534252999,50.12,74656.84,0.0,-0.03326,2e-05,5.69757]
[1779534259005,50.12,74656.14,0.0,-0.03328,2e-05,5.69992]
[1779534264011,50.12,74656.03,0.0,-0.03328,2e-05,5.70059]
[1779534269016,50.12,74653.1,0.0,-0.03334,2e-05,5.70866]
[1779534274021,50.13,74651.65,0.0,-0.03336,2e-05,5.71061]
[1779534279026,50.13,74650.51,0.0,-0.03338,2e-05,5.71392]
[1779534284031,50.13,74649.66,0.0,-0.0334,2e-05,5.71641]
[1779534289036,50.13,74650.84,0.0,-0.03338,2e-05,5.71357]
[1779534294041,50.13,74651.3,0.0,-0.03337,2e-05,5.71263]
[1779534299046,50.13,74650.21,0.0,-0.03339,2e-05,5.71578]
[1779534304051,50.13,74649.56,0.0,-0.03341,2e-05,5.71776]
[1779534309056,50.13,74648.24,0.0,-0.03344,2e-05,5.72147]
[1779534314061,50.13,74647.4,0.0,-0.03345,2e-05,5.72394]
[1779534323199,50.13,74647.4,0.0,-0.03346,2e-05,5.72423]
[1779534330077,50.13,74646.37,0.0,-0.03348,2e-05,5.72719]
[1779534335082,50.13,74645.77,0.0,-0.03348,2e-05,5.72676]
[1779534338260,50.13,74645.83,0.0,-0.03348,2e-05,5.72672]
[1779534338391,50.13,74645.83,0.0,-0.03348,2e-05,5.72672]
[1779534339086,50.13,74661.6,0.0,-0.03318,2e-05,5.68522]
[1779534342671,50.13,74669.17,0.0,-0.03303,2e-05,5.66559]
[1779534343090,50.13,74669.21,0.0,-0.03303,2e-05,5.66561]
[1779534343676,50.13,74669.21,0.0,-0.03303,2e-05,5.66561]
[1779534349096,50.14,74663.52,0.0,-0.03315,2e-05,5.68122]
[1779534355102,50.14,74663.56,0.0,-0.03315,2e-05,5.68188]
[1779534360107,50.14,74664.58,0.0,-0.03313,2e-05,5.67963]
[1779534365112,50.14,74666.84,0.0,-0.03309,2e-05,5.67423]
[1779534370118,50.14,74667.81,0.0,-0.03308,2e-05,5.67231]
[1779534375123,50.14,74666.82,0.0,-0.0331,2e-05,5.67562]
[1779534380128,50.15,74665.76,0.0,-0.03313,2e-05,5.67898]
[1779534385133,50.15,74658.29,0.0,-0.03327,2e-05,5.699]
[1779534390138,50.15,74654.99,0.0,-0.03334,2e-05,5.70801]
[1779534395924,50.15,74656.28,0.0,-0.03331,2e-05,5.70285]
[1779534401149,50.15,74662.03,0.0,-0.0332,2e-05,5.68822]
[1779534401608,50.15,74662.03,0.0,-0.0332,2e-05,5.68822]
[1779534401680,50.15,74662.03,0.0,-0.0332,2e-05,5.68822]
[1779534401682,50.15,74662.03,0.0,-0.0332,2e-05,5.68822]
[1779534402150,50.15,74663.63,0.0,-0.03317,2e-05,5.68411]
[1779534406090,50.15,74668.69,0.0,-0.03308,2e-05,5.67116]
[1779534406130,50.15,74668.69,0.0,-0.03308,2e-05,5.67116]
[1779534406150,50.15,74668.69,0.0,-0.03308,2e-05,5.67116]
[1779534411159,50.15,74668.03,0.0,-0.03309,2e-05,5.67349]
[1779534418166,50.16,74667.88,0.0,-0.0331,2e-05,5.67471]
[1779534424172,50.16,74665.62,0.0,-0.03315,2e-05,5.68143]
[1779534429177,50.16,74664.61,0.0,-0.03317,2e-05,5.6846]
[1779534433181,50.16,74680.03,0.0,-0.03288,2e-05,5.64468]
[1779534438186,50.16,74680.51,0.0,-0.03288,2e-05,5.6441]
[1779534443191,50.16,74684.39,0.0,-0.03281,2e-05,5.63485]
[1779534448196,50.17,74683.14,0.0,-0.03284,2e-05,5.63898]
[1779534453201,50.17,74682.09,0.0,-0.03285,2e-05,5.64042]
[1779534458206,50.17,74682.41,0.0,-0.03285,2e-05,5.64044]
[1779534464190,50.17,74683.85,0.0,-0.03283,2e-05,5.63772]
[1779534469217,50.18,74684.11,0.0,-0.03284,2e-05,5.63792]
[1779534474222,50.18,74683.95,0.0,-0.03285,2e-05,5.63921]
[1779534479227,50.18,74684.22,0.0,-0.03285,2e-05,5.63936]
[1779534484232,50.18,74684.9,0.0,-0.03284,2e-05,5.63846]
[1779534489237,50.19,74686.17,0.0,-0.03282,2e-05,5.63604]
[1779534494242,50.19,74687.18,0.0,-0.03281,2e-05,5.63428]
[1779534494496,50.19,74687.18,0.0,-0.03281,2e-05,5.63428]
[1779534494501,50.19,74687.18,0.0,-0.03281,2e-05,5.63428]
[1779534494609,50.19,74687.18,0.0,-0.03281,2e-05,5.63428]
[1779534495243,50.19,74687.33,0.0,-0.03281,2e-05,5.63424]
[1779534497910,50.19,74694.79,0.0,-0.03267,2e-05,5.61521]
[1779534498084,50.19,74694.79,0.0,-0.03267,2e-05,5.61542]
[1779534503251,50.19,74695.4,0.0,-0.03267,2e-05,5.61469]
[1779534506341,50.2,74695.94,0.0,-0.03266,2e-05,5.61391]
[1779534506423,50.2,74695.94,0.0,-0.03266,2e-05,5.61391]
[1779534506482,50.2,74695.94,0.0,-0.03266,2e-05,5.61391]
[1779534507255,50.2,74699.31,0.0,-0.0326,2e-05,5.60557]
[1779534510269,50.2,74697.61,0.0,-0.03263,2e-05,5.61045]
[1779534510416,50.2,74697.61,0.0,-0.03263,2e-05,5.61045]
[1779534510522,50.2,74697.61,0.0,-0.03263,2e-05,5.61045]
[1779534511259,50.2,74697.93,0.0,-0.03262,2e-05,5.60768]
[1779534513730,50.2,74697.05,0.0,-0.03264,2e-05,5.61063]
[1779534514262,50.2,74697.05,0.0,-0.03264,2e-05,5.61085]
[1779534519266,50.2,74697.51,0.0,-0.03264,2e-05,5.61075]
[1779534523739,50.21,74697.21,0.0,-0.03265,2e-05,5.61217]
[1779534523848,50.21,74697.21,0.0,-0.03265,2e-05,5.61217]
[1779534523874,50.21,74697.21,0.0,-0.03265,2e-05,5.61217]
[1779534529280,50.21,74704.01,0.0,-0.03253,2e-05,5.59612]
[1779534531427,50.21,74705.4,0.0,-0.03251,2e-05,5.59278]
[1779534531526,50.21,74705.4,0.0,-0.03251,2e-05,5.59278]
[1779534532283,50.21,74705.3,0.0,-0.03252,2e-05,5.59352]
[1779534537288,50.22,74705.8,0.0,-0.03251,2e-05,5.59347]
[1779534544295,50.22,74706.52,0.0,-0.03251,2e-05,5.59332]
[1779534549300,50.22,74706.47,0.0,-0.03252,2e-05,5.59465]
[1779534554305,50.23,74706.67,0.0,-0.03253,2e-05,5.59536]
[1779534559310,50.23,74707.22,0.0,-0.03253,2e-05,5.59513]
[1779534564315,50.23,74707.33,0.0,-0.03253,2e-05,5.59603]
[1779534569320,50.24,74707.5,0.0,-0.03254,2e-05,5.59678]
[1779534574325,50.24,74707.62,0.0,-0.03253,2e-05,5.59548]
[1779534579330,50.24,74708.68,0.0,-0.03252,2e-05,5.59393]
[1779534584335,50.25,74709.45,0.0,-0.03251,2e-05,5.59314]
[1779534589340,50.25,74710.42,0.0,-0.0325,2e-05,5.59185]
[1779534594345,50.25,74709.62,0.0,-0.03253,2e-05,5.59513]
[1779534599350,50.26,74709.35,0.0,-0.03254,2e-05,5.597]
[1779534605356,50.26,74708.86,0.0,-0.03256,2e-05,5.59966]
[1779534610361,50.26,74715.31,0.0,-0.03245,2e-05,5.58411]
[1779534615366,50.27,74716.55,0.0,-0.03243,2e-05,5.58219]
[1779534621372,50.27,74715.33,0.0,-0.03247,2e-05,5.58687]
[1779534626377,50.27,74714.85,0.0,-0.03248,2e-05,5.58935]
[1779534632377,50.28,74719.78,0.0,-0.03239,2e-05,5.57594]
[1779534638391,50.28,74722.08,0.0,-0.03236,2e-05,5.57165]
[1779534643396,50.29,74728.31,0.0,-0.03225,2e-05,5.55694]
[1779534648401,50.29,74730.19,0.0,-0.03223,2e-05,5.55361]
[1779534653406,50.29,74730.28,0.0,-0.03224,2e-05,5.55488]
[1779534658410,50.3,74728.72,0.0,-0.03228,2e-05,5.56037]
[1779534663415,50.3,74729.06,0.0,-0.03228,2e-05,5.56093]
[1779534669421,50.31,74719.28,0.0,-0.03247,2e-05,5.58771]
[1779534674426,50.31,74718.89,0.0,-0.03249,2e-05,5.58995]
[1779534679431,50.31,74717.76,0.0,-0.03252,2e-05,5.59404]
[1779534684436,50.32,74717.2,0.0,-0.03254,2e-05,5.59665]
[1779534690442,50.32,74716.2,0.0,-0.03257,2e-05,5.60059]
[1779534695447,50.32,74714.86,0.0,-0.03259,2e-05,5.60299]
[1779534700452,50.33,74711.28,0.0,-0.03266,2e-05,5.61331]
[1779534705457,50.33,74710.79,0.0,-0.03268,2e-05,5.61557]
[1779534710462,50.33,74710.01,0.0,-0.0327,2e-05,5.61856]
[1779534716468,50.33,74709.87,0.0,-0.03271,2e-05,5.62003]
[1779534721473,50.34,74708.91,0.0,-0.03273,2e-05,5.62344]
[1779534726478,50.34,74709.86,0.0,-0.03272,2e-05,5.62186]
[1779534731483,50.34,74710.35,0.0,-0.03272,2e-05,5.62151]
[1779534737489,50.34,74710.46,0.0,-0.03273,2e-05,5.6223]
[1779534743495,50.35,74711.4,0.0,-0.03272,2e-05,5.62095]
[1779534749501,50.35,74711.91,0.0,-0.03271,2e-05,5.62071]
[1779534754505,50.35,74712.34,0.0,-0.0327,2e-05,5.61834]
[1779534760511,50.36,74715.79,0.0,-0.03264,2e-05,5.61056]
[1779534765516,50.36,74715.45,0.0,-0.03266,2e-05,5.61243]
[1779534770521,50.36,74715.47,0.0,-0.03266,2e-05,5.61335]
[1779534775526,50.36,74715.27,0.0,-0.03267,2e-05,5.61482]
[1779534780531,50.37,74715.54,0.0,-0.03268,2e-05,5.61507]
[1779534785536,50.37,74716.38,0.0,-0.03267,2e-05,5.61387]
[1779534790541,50.37,74716.09,0.0,-0.03268,2e-05,5.61555]
[1779534796547,50.37,74715.85,0.0,-0.03269,2e-05,5.61731]
[1779534801552,50.38,74715.88,0.0,-0.0327,2e-05,5.61815]
[1779534807558,50.38,74715.99,0.0,-0.0327,2e-05,5.61896]
[1779534812563,50.38,74716.12,0.0,-0.0327,2e-05,5.61737]
[1779534817568,50.38,74716.1,0.0,-0.0327,2e-05,5.61832]
[1779534822573,50.39,74716.12,0.0,-0.03271,2e-05,5.61917]
[1779534827578,50.39,74716.24,0.0,-0.03271,2e-05,5.61977]
[1779534832583,50.39,74716.16,0.0,-0.03272,2e-05,5.62086]
[1779534838589,50.4,74716.23,0.0,-0.03273,2e-05,5.62174]
[1779534838974,50.4,74716.23,0.0,-0.03273,2e-05,5.62174]
[1779534839109,50.4,74716.23,0.0,-0.03273,2e-05,5.62174]
[1779534839112,50.4,74716.23,0.0,-0.03273,2e-05,5.62174]
[1779534839590,50.4,74716.24,0.0,-0.03273,2e-05,5.62188]
[1779534840557,50.4,74716.24,0.0,-0.03273,2e-05,5.62188]
[1779534840591,50.4,74716.26,0.0,-0.03273,2e-05,5.62201]
[1779534841039,50.4,74716.26,0.0,-0.03273,2e-05,5.62201]
[1779534841144,50.4,74716.26,0.0,-0.03273,2e-05,5.62201]
[1779534841146,50.4,74716.26,0.0,-0.03273,2e-05,5.62201]
[1779534841261,50.4,74716.26,0.0,-0.03273,2e-05,5.62201]
[1779534841264,50.4,74716.26,0.0,-0.03273,2e-05,5.62201]
[1779534850601,50.4,74716.26,0.0,-0.03274,2e-05,5.62371]
[1779534855606,50.4,74716.3,0.0,-0.03275,2e-05,5.62447]
[1779534860611,50.41,74716.25,0.0,-0.03275,2e-05,5.62543]
[1779534866617,50.41,74716.28,0.0,-0.03276,2e-05,5.6262]
[1779534876627,50.41,74716.28,0.0,-0.03276,2e-05,5.62569]
[1779534881632,50.41,74715.87,0.0,-0.03277,2e-05,5.62773]
[1779534889375,50.42,74715.88,0.0,-0.03278,2e-05,5.62884]
[1779534894645,50.42,74715.68,0.0,-0.03279,2e-05,5.63031]
[1779534900650,50.42,74705.53,0.0,-0.03299,2e-05,5.65749]
[1779534905655,50.42,74715.34,0.0,-0.03281,2e-05,5.63264]
[1779534908297,50.42,74715.61,0.0,-0.0328,2e-05,5.6321]
[1779534908659,50.43,74715.92,0.0,-0.0328,2e-05,5.6316]
[1779534914665,50.43,74718.85,0.0,-0.03275,2e-05,5.62499]
[1779534918383,50.43,74718.0,0.0,-0.03277,2e-05,5.62767]
[1779534919589,50.43,74718.0,0.0,-0.03277,2e-05,5.62783]
[1779534925676,50.43,74717.93,0.0,-0.03278,2e-05,5.62914]
[1779534930681,50.44,74717.87,0.0,-0.03279,2e-05,5.63007]
[1779534936687,50.44,74718.14,0.0,-0.03278,2e-05,5.62815]
[1779534941692,50.44,74718.67,0.0,-0.03277,2e-05,5.62758]
[1779534946697,50.44,74718.7,0.0,-0.03278,2e-05,5.62812]
[1779534952639,50.44,74718.92,0.0,-0.03278,2e-05,5.6285]
[1779534957708,50.45,74719.49,0.0,-0.03277,2e-05,5.62782]
[1779534962713,50.45,74719.39,0.0,-0.03278,2e-05,5.62901]
[1779534967719,50.45,74719.08,0.0,-0.03279,2e-05,5.63058]
[1779534973725,50.45,74717.56,0.0,-0.03283,2e-05,5.63528]
[1779534978730,50.46,74716.8,0.0,-0.03285,2e-05,5.63811]
[1779534983734,50.46,74718.11,0.0,-0.03283,2e-05,5.63543]
[1779534988739,50.46,74718.1,0.0,-0.03283,2e-05,5.63616]
[1779534993744,50.46,74718.17,0.0,-0.03283,2e-05,5.63439]
[1779535000751,50.46,74718.2,0.0,-0.03283,2e-05,5.63546]
[1779535005756,50.47,74718.95,0.0,-0.03282,2e-05,5.63421]
[1779535010761,50.47,74719.79,0.0,-0.03281,2e-05,5.63277]
[1779535015766,50.47,74719.92,0.0,-0.03281,2e-05,5.63301]
[1779535020771,50.47,74719.84,0.0,-0.03282,2e-05,5.63394]
[1779535025776,50.47,74719.69,0.0,-0.03283,2e-05,5.6352]
[1779535028549,50.47,74718.37,0.0,-0.03286,2e-05,5.63876]
[1779535028650,50.48,74718.37,0.0,-0.03286,2e-05,5.63903]
[1779535033784,50.48,74718.89,0.0,-0.03285,2e-05,5.63822]
[1779535038635,50.48,74719.13,0.0,-0.03285,2e-05,5.6383]
[1779535038736,50.48,74719.13,0.0,-0.03285,2e-05,5.63844]
[1779535043794,50.48,74719.09,0.0,-0.03286,2e-05,5.63921]
[1779535048799,50.48,74719.17,0.0,-0.03286,2e-05,5.63953]
[1779535053804,50.48,74719.7,0.0,-0.03284,2e-05,5.63678]
[1779535058809,50.49,74719.93,0.0,-0.03284,2e-05,5.63675]
[1779535064815,50.49,74720.28,0.0,-0.03284,2e-05,5.63666]
[1779535069820,50.49,74719.53,0.0,-0.03286,2e-05,5.63944]
[1779535074825,50.49,74719.37,0.0,-0.03287,2e-05,5.64037]
[1779535080722,50.49,74719.36,0.0,-0.03288,2e-05,5.64131]
[1779535086836,50.5,74719.2,0.0,-0.03288,2e-05,5.64236]
[1779535091841,50.5,74719.21,0.0,-0.03289,2e-05,5.64298]
[1779535096846,50.5,74720.25,0.0,-0.03287,2e-05,5.64101]
[1779535101851,50.5,74729.88,0.0,-0.0327,2e-05,5.61685]
[1779535106856,50.5,74729.7,0.0,-0.03271,2e-05,5.61798]
[1779535111861,50.51,74730.2,0.0,-0.03269,2e-05,5.61552]
[1779535117789,50.51,74735.13,0.0,-0.03261,2e-05,5.6039]
[1779535118828,50.51,74735.13,0.0,-0.03261,2e-05,5.6039]
[1779535118868,50.51,74735.61,0.0,-0.0326,2e-05,5.60284]
[1779535124838,50.51,74738.09,0.0,-0.03256,2e-05,5.59724]
[1779535129873,50.51,74739.97,0.0,-0.03253,2e-05,5.59303]
[1779535134886,50.52,74740.37,0.0,-0.03252,2e-05,5.59251]
[1779535139891,50.52,74738.78,0.0,-0.03256,2e-05,5.59737]
[1779535144896,50.52,74736.72,0.0,-0.0326,2e-05,5.60316]
[1779535150902,50.52,74736.57,0.0,-0.03261,2e-05,5.60432]
[1779535155908,50.52,74736.36,0.0,-0.03262,2e-05,5.6054]
[1779535160913,50.52,74734.84,0.0,-0.03265,2e-05,5.60974]
[1779535165918,50.52,74735.44,0.0,-0.03264,2e-05,5.60869]
[1779535171925,50.53,74735.4,0.0,-0.03263,2e-05,5.60722]
[1779535176929,50.53,74735.42,0.0,-0.03264,2e-05,5.60779]
[1779535178965,50.53,74735.66,0.0,-0.03264,2e-05,5.60727]
[1779535179216,50.53,74735.66,0.0,-0.03264,2e-05,5.60727]
[1779535184252,50.53,74735.47,0.0,-0.03264,2e-05,5.60835]
[1779535189942,50.53,74735.0,0.0,-0.03266,2e-05,5.61017]
[1779535195948,50.53,74735.39,0.0,-0.03265,2e-05,5.60973]
[1779535200953,50.53,74735.39,0.0,-0.03266,2e-05,5.61024]
[1779535206959,50.54,74735.42,0.0,-0.03266,2e-05,5.61063]
[1779535212965,50.54,74737.55,0.0,-0.03262,2e-05,5.60573]
[1779535218971,50.54,74736.24,0.0,-0.03265,2e-05,5.60982]
[1779535219061,50.54,74736.24,0.0,-0.03265,2e-05,5.60982]
[1779535219498,50.54,74736.24,0.0,-0.03265,2e-05,5.60982]
[1779535224533,50.54,74735.8,0.0,-0.03266,2e-05,5.61145]
[1779535229982,50.54,74734.94,0.0,-0.03268,2e-05,5.61423]
[1779535234986,50.54,74737.58,0.0,-0.03263,2e-05,5.6056]
[1779535239991,50.54,74732.72,0.0,-0.03272,2e-05,5.61865]
[1779535244996,50.55,74733.62,0.0,-0.03271,2e-05,5.61681]
[1779535250001,50.55,74733.85,0.0,-0.03271,2e-05,5.61655]
[1779535256007,50.55,74734.28,0.0,-0.0327,2e-05,5.61594]
[1779535261016,50.55,74734.78,0.0,-0.03269,2e-05,5.61517]
[1779535267024,50.55,74734.91,0.0,-0.0327,2e-05,5.61534]
[1779535273879,50.55,74735.05,0.0,-0.0327,2e-05,5.61548]
[1779535279036,50.55,74735.24,0.0,-0.0327,2e-05,5.61552]
[1779535285042,50.56,74736.24,0.0,-0.03268,2e-05,5.61334]
[1779535290997,50.56,74737.07,0.0,-0.03267,2e-05,5.61185]
[1779535296033,50.56,74736.52,0.0,-0.03267,2e-05,5.61146]
[1779535301058,50.56,74735.45,0.0,-0.03269,2e-05,5.61466]
[1779535310130,50.56,74735.67,0.0,-0.0327,2e-05,5.61485]
[1779535316073,50.56,74735.99,0.0,-0.03269,2e-05,5.61452]
[1779535321078,50.56,74736.06,0.0,-0.0327,2e-05,5.61479]
[1779535327084,50.57,74735.84,0.0,-0.0327,2e-05,5.61593]
[1779535332089,50.57,74736.55,0.0,-0.03269,2e-05,5.61444]
[1779535337320,50.57,74736.48,0.0,-0.03269,2e-05,5.61467]
[1779535343100,50.56,74738.06,0.0,-0.03266,2e-05,5.60945]
[1779535348105,50.56,74738.57,0.0,-0.03263,2e-05,5.60586]
[1779535353110,50.55,74738.51,0.0,-0.03261,2e-05,5.60236]
[1779535358115,50.55,74740.14,0.0,-0.03257,2e-05,5.5964]
[1779535365122,50.54,74738.91,0.0,-0.03257,2e-05,5.59668]
[1779535370127,50.54,74738.68,0.0,-0.03256,2e-05,5.59552]
[1779535375132,50.53,74739.6,0.0,-0.03253,2e-05,5.59137]
[1779535380137,50.53,74742.13,0.0,-0.03247,2e-05,5.58352]
[1779535385142,50.52,74741.78,0.0,-0.03247,2e-05,5.58274]
[1779535390147,50.52,74742.95,0.0,-0.03244,2e-05,5.57811]
[1779535395152,50.51,74743.39,0.0,-0.03242,2e-05,5.57539]
[1779535399514,50.51,74743.43,0.0,-0.03241,2e-05,5.57403]
[1779535400157,50.51,74743.47,0.0,-0.0324,2e-05,5.57361]
[1779535405162,50.5,74743.37,0.0,-0.03239,2e-05,5.57229]
[1779535410167,50.5,74743.16,0.0,-0.03239,2e-05,5.57127]
[1779535415172,50.5,74742.35,0.0,-0.03238,2e-05,5.56967]
[1779535419567,50.49,74742.16,0.0,-0.03237,2e-05,5.56863]
[1779535421178,50.49,74742.12,0.0,-0.03237,2e-05,5.56842]
[1779535426183,50.49,74741.73,0.0,-0.03237,2e-05,5.56792]
[1779535431188,50.48,74743.42,0.0,-0.03233,2e-05,5.56208]
[1779535436193,50.48,74743.59,0.0,-0.03231,2e-05,5.56019]
[1779535439493,50.48,74746.04,0.0,-0.03226,2e-05,5.55275]
[1779535440197,50.48,74750.21,0.0,-0.03218,2e-05,5.54178]
[1779535442199,50.47,74768.77,0.0,-0.03183,2e-05,5.49391]
[1779535443909,50.47,74768.77,0.0,-0.03183,2e-05,5.49391]
[1779535443912,50.47,74768.77,0.0,-0.03183,2e-05,5.49391]
[1779535444201,50.47,74769.11,0.0,-0.03183,2e-05,5.49289]
[1779535449207,50.47,74770.66,0.0,-0.03179,2e-05,5.48808]
[1779535449682,50.47,74770.66,0.0,-0.03179,2e-05,5.48808]
[1779535450208,50.47,74771.01,0.0,-0.03178,2e-05,5.48703]
[1779535456156,50.47,74772.11,0.0,-0.03176,2e-05,5.4831]
[1779535459660,50.47,74772.12,0.0,-0.03175,2e-05,5.48261]
[1779535460185,50.47,74772.12,0.0,-0.03175,2e-05,5.48246]
[1779535465223,50.46,74758.23,0.0,-0.032,2e-05,5.51713]
[1779535470228,50.46,74757.9,0.0,-0.032,2e-05,5.51669]
[1779535475233,50.46,74759.08,0.0,-0.03196,2e-05,5.51051]
[1779535479777,50.46,74755.26,0.0,-0.03202,2e-05,5.51943]
[1779535479839,50.46,74755.26,0.0,-0.03202,2e-05,5.51943]
[1779535486244,50.45,74753.9,0.0,-0.03204,2e-05,5.5216]
[1779535491249,50.45,74754.3,0.0,-0.03202,2e-05,5.51927]
[1779535496254,50.45,74754.69,0.0,-0.03201,2e-05,5.51741]
[1779535501259,50.44,74756.24,0.0,-0.03197,2e-05,5.51239]
[1779535506263,50.44,74756.16,0.0,-0.03197,2e-05,5.51157]
[1779535511268,50.44,74759.1,0.0,-0.03191,2e-05,5.5029]
[1779535516273,50.44,74770.08,0.0,-0.0317,2e-05,5.4743]
[1779535521278,50.43,74770.2,0.0,-0.03169,2e-05,5.47319]
[1779535526283,50.43,74774.13,0.0,-0.03162,2e-05,5.46268]
[1779535529987,50.43,74773.49,0.0,-0.03163,2e-05,5.46395]
[1779535530287,50.43,74773.54,0.0,-0.03162,2e-05,5.46371]
[1779535535485,50.43,74773.18,0.0,-0.03161,2e-05,5.46191]
[1779535536294,50.43,74777.32,0.0,-0.03154,2e-05,5.45116]
[1779535538977,50.43,74782.07,0.0,-0.03145,2e-05,5.43895]
[1779535540298,50.43,74781.34,0.0,-0.03146,2e-05,5.44064]
[1779535545303,50.43,74781.33,0.0,-0.03146,2e-05,5.44033]
[1779535550308,50.43,74781.15,0.0,-0.03146,2e-05,5.44038]
[1779535555313,50.42,74784.84,0.0,-0.03139,2e-05,5.4307]
[1779535561319,50.42,74785.15,0.0,-0.03138,2e-05,5.42947]
[1779535566324,50.42,74778.38,0.0,-0.0315,2e-05,5.4463]
[1779535572330,50.42,74784.05,0.0,-0.0314,2e-05,5.4315]
[1779535577335,50.42,74786.97,0.0,-0.03134,2e-05,5.42373]
[1779535582341,50.42,74786.85,0.0,-0.03134,2e-05,5.42385]
[1779535587346,50.42,74786.65,0.0,-0.03134,2e-05,5.42404]
[1779535592351,50.42,74782.78,0.0,-0.0314,2e-05,5.43141]
[1779535597356,50.42,74780.47,0.0,-0.03144,2e-05,5.43694]
[1779535602361,50.42,74781.28,0.0,-0.03142,2e-05,5.43453]
[1779535608367,50.42,74782.15,0.0,-0.0314,2e-05,5.43193]
[1779535613372,50.41,74785.8,0.0,-0.03134,2e-05,5.42245]
[1779535618377,50.41,74786.13,0.0,-0.03133,2e-05,5.42139]
[1779535624334,50.41,74787.05,0.0,-0.03131,2e-05,5.4188]
[1779535629388,50.41,74784.09,0.0,-0.03136,2e-05,5.42603]
[1779535634393,50.41,74784.2,0.0,-0.03136,2e-05,5.42549]
[1779535639398,50.41,74784.36,0.0,-0.03135,2e-05,5.42477]
[1779535644403,50.41,74783.69,0.0,-0.03136,2e-05,5.4262]
[1779535650408,50.41,74784.42,0.0,-0.03135,2e-05,5.42404]
[1779535656414,50.41,74783.89,0.0,-0.03134,2e-05,5.423]
[1779535661419,50.41,74778.26,0.0,-0.03144,2e-05,5.437]
[1779535668426,50.41,74775.0,0.0,-0.0315,2e-05,5.44461]
[1779535674432,50.4,74774.98,0.0,-0.0315,2e-05,5.44422]
[1779535679437,50.4,74775.04,0.0,-0.03149,2e-05,5.44356]
[1779535684442,50.4,74779.23,0.0,-0.03141,2e-05,5.43266]
[1779535689447,50.4,74778.87,0.0,-0.03142,2e-05,5.43325]
[1779535694452,50.4,74778.7,0.0,-0.03142,2e-05,5.43329]
[1779535700458,50.4,74778.29,0.0,-0.03142,2e-05,5.434]
[1779535706464,50.4,74777.48,0.0,-0.03143,2e-05,5.43557]
[1779535711469,50.4,74772.97,0.0,-0.0315,2e-05,5.44451]
[1779535716474,50.4,74773.0,0.0,-0.0315,2e-05,5.444]
[1779535721479,50.4,74773.33,0.0,-0.03149,2e-05,5.44276]
[1779535727485,50.39,74773.51,0.0,-0.03148,2e-05,5.4418]
[1779535730428,50.39,74773.51,0.0,-0.03148,2e-05,5.4418]
[1779535731076,50.39,74773.51,0.0,-0.03148,2e-05,5.44156]
[1779535737495,50.39,74773.71,0.0,-0.03148,2e-05,5.4406]
[1779535743501,50.39,74773.86,0.0,-0.03147,2e-05,5.43968]
[1779535748505,50.39,74773.94,0.0,-0.03146,2e-05,5.43909]
[1779535754511,50.39,74774.03,0.0,-0.03146,2e-05,5.43842]
[1779535759516,50.39,74773.96,0.0,-0.03146,2e-05,5.43823]
[1779535765522,50.39,74774.04,0.0,-0.03145,2e-05,5.4376]
[1779535770527,50.38,74773.37,0.0,-0.03146,2e-05,5.43894]
[1779535775532,50.38,74772.2,0.0,-0.03147,2e-05,5.4394]
[1779535780537,50.38,74772.91,0.0,-0.03146,2e-05,5.43724]
[1779535785542,50.38,74773.17,0.0,-0.03145,2e-05,5.43623]
[1779535791548,50.38,74773.65,0.0,-0.03144,2e-05,5.4346]
[1779535796553,50.38,74773.77,0.0,-0.03143,2e-05,5.43397]
[1779535802559,50.38,74773.75,0.0,-0.03143,2e-05,5.43363]
[1779535807613,50.38,74774.46,0.0,-0.03141,2e-05,5.4315]
[1779535813570,50.38,74773.98,0.0,-0.03142,2e-05,5.43236]
[1779535818575,50.38,74773.89,0.0,-0.03142,2e-05,5.43228]
[1779535823580,50.38,74773.71,0.0,-0.03142,2e-05,5.43242]
[1779535828585,50.37,74771.71,0.0,-0.03146,2e-05,5.43716]
[1779535834592,50.37,74766.63,0.0,-0.03153,2e-05,5.44745]
[1779535839597,50.37,74765.76,0.0,-0.03155,2e-05,5.44921]
[1779535845602,50.37,74765.04,0.0,-0.03156,2e-05,5.45046]
[1779535850607,50.37,74764.73,0.0,-0.03156,2e-05,5.45081]
[1779535855612,50.37,74761.66,0.0,-0.03161,2e-05,5.45809]
[1779535860642,50.37,74763.37,0.0,-0.03158,2e-05,5.45324]
[1779535865647,50.36,74764.02,0.0,-0.03156,2e-05,5.45111]
[1779535870652,50.36,74762.58,0.0,-0.03158,2e-05,5.4544]
[1779535876323,50.36,74761.47,0.0,-0.0316,2e-05,5.45662]
[1779535881663,50.36,74761.58,0.0,-0.0316,2e-05,5.45584]
[1779535886668,50.36,74759.8,0.0,-0.03162,2e-05,5.45986]
[1779535892674,50.36,74759.43,0.0,-0.03161,2e-05,5.45801]
[1779535897679,50.36,74758.66,0.0,-0.03163,2e-05,5.45944]
[1779535902684,50.35,74758.27,0.0,-0.03163,2e-05,5.45989]
[1779535908690,50.35,74757.63,0.0,-0.03164,2e-05,5.46078]
[1779535914696,50.35,74757.36,0.0,-0.03164,2e-05,5.46093]
[1779535920702,50.35,74757.37,0.0,-0.03163,2e-05,5.46016]
[1779535926673,50.35,74756.82,0.0,-0.03164,2e-05,5.461]
[1779535932714,50.35,74756.07,0.0,-0.03165,2e-05,5.46227]
[1779535938526,50.34,74755.85,0.0,-0.03165,2e-05,5.46228]
[1779535943560,50.34,74756.15,0.0,-0.03164,2e-05,5.46087]
[1779535948730,50.34,74764.24,0.0,-0.03149,2e-05,5.43987]
[1779535954641,50.34,74765.63,0.0,-0.03145,2e-05,5.43375]
[1779535959678,50.34,74766.27,0.0,-0.03143,2e-05,5.43189]
[1779535965747,50.34,74768.03,0.0,-0.0314,2e-05,5.42706]
[1779535970752,50.34,74768.61,0.0,-0.03138,2e-05,5.42532]
[1779535975757,50.34,74769.22,0.0,-0.03137,2e-05,5.42359]
[1779535980762,50.34,74769.92,0.0,-0.03136,2e-05,5.42156]
[1779535985767,50.34,74770.23,0.0,-0.03135,2e-05,5.42059]
[1779535990772,50.34,74770.19,0.0,-0.03135,2e-05,5.42052]
[1779535996779,50.33,74770.7,0.0,-0.03134,2e-05,5.419]
[1779536001227,50.33,74770.5,0.0,-0.03134,2e-05,5.41934]
[1779536001328,50.33,74770.5,0.0,-0.03134,2e-05,5.41934]
[1779536006788,50.33,74770.42,0.0,-0.03134,2e-05,5.41937]
[1779536011793,50.33,74770.78,0.0,-0.03132,2e-05,5.41613]
[1779536016798,50.33,74764.9,0.0,-0.03143,2e-05,5.43077]
[1779536021234,50.33,74764.51,0.0,-0.03143,2e-05,5.4316]
[1779536021803,50.33,74763.51,0.0,-0.03145,2e-05,5.43408]
[1779536028810,50.33,74759.72,0.0,-0.03152,2e-05,5.44317]
[1779536034816,50.33,74759.67,0.0,-0.03152,2e-05,5.44292]
[1779536041823,50.33,74759.18,0.0,-0.03152,2e-05,5.44362]
[1779536046827,50.33,74755.99,0.0,-0.03158,2e-05,5.45128]
[1779536052833,50.33,74754.02,0.0,-0.03161,2e-05,5.45581]
[1779536058839,50.32,74754.33,0.0,-0.0316,2e-05,5.45443]
[1779536061360,50.32,74754.1,0.0,-0.0316,2e-05,5.45475]
[1779536061842,50.32,74753.98,0.0,-0.0316,2e-05,5.45496]
[1779536066847,50.32,74754.22,0.0,-0.0316,2e-05,5.45387]
[1779536071852,50.32,74754.05,0.0,-0.03158,2e-05,5.45179]
[1779536077732,50.32,74754.53,0.0,-0.03157,2e-05,5.45003]
[1779536082863,50.32,74754.72,0.0,-0.03157,2e-05,5.44913]
[1779536088868,50.32,74749.99,0.0,-0.03165,2e-05,5.46061]
[1779536093873,50.31,74749.46,0.0,-0.03165,2e-05,5.46134]
[1779536099879,50.31,74750.06,0.0,-0.03164,2e-05,5.45928]
[1779536104884,50.31,74751.69,0.0,-0.0316,2e-05,5.45454]
[1779536109889,50.31,74751.75,0.0,-0.0316,2e-05,5.45403]
[1779536111414,50.31,74751.77,0.0,-0.0316,2e-05,5.45378]
[1779536112892,50.31,74751.78,0.0,-0.0316,2e-05,5.45366]
[1779536117897,50.31,74754.56,0.0,-0.03154,2e-05,5.44611]
[1779536123903,50.31,74754.86,0.0,-0.03154,2e-05,5.44486]
[1779536128908,50.31,74755.01,0.0,-0.03153,2e-05,5.44417]
[1779536135915,50.3,74755.32,0.0,-0.03151,2e-05,5.44075]
[1779536140942,50.3,74755.37,0.0,-0.03151,2e-05,5.44026]
[1779536146930,50.3,74752.13,0.0,-0.03156,2e-05,5.44802]
[1779536152936,50.3,74752.97,0.0,-0.03154,2e-05,5.44546]
[1779536158942,50.3,74750.53,0.0,-0.03159,2e-05,5.45118]
[1779536161649,50.3,74750.48,0.0,-0.03159,2e-05,5.45122]
[1779536161945,50.3,74750.34,0.0,-0.03159,2e-05,5.45132]
[1779536166950,50.3,74746.65,0.0,-0.03165,2e-05,5.46032]
[1779536172159,50.3,74743.7,0.0,-0.0317,2e-05,5.46732]
[1779536177961,50.29,74735.31,0.0,-0.03185,2e-05,5.48789]
[1779536182966,50.29,74736.24,0.0,-0.03183,2e-05,5.48476]
[1779536187971,50.29,74725.71,0.0,-0.03202,2e-05,5.51093]
[1779536193977,50.29,74724.7,0.0,-0.03202,2e-05,5.51045]
[1779536198982,50.28,74723.82,0.0,-0.03203,2e-05,5.51158]
[1779536205989,50.28,74723.71,0.0,-0.03202,2e-05,5.51073]
[1779536210994,50.28,74723.51,0.0,-0.03202,2e-05,5.51015]
[1779536211871,50.28,74723.51,0.0,-0.03202,2e-05,5.51015]
[1779536211916,50.28,74723.51,0.0,-0.03202,2e-05,5.50995]
[1779536218001,50.27,74720.04,0.0,-0.03207,2e-05,5.51787]
[1779536223006,50.27,74723.43,0.0,-0.032,2e-05,5.50801]
[1779536228012,50.27,74724.6,0.0,-0.03198,2e-05,5.5043]
[1779536233018,50.27,74726.2,0.0,-0.03194,2e-05,5.49918]
[1779536239023,50.26,74726.39,0.0,-0.03193,2e-05,5.49772]
[1779536239042,50.26,74726.39,0.0,-0.03193,2e-05,5.49772]
[1779536239089,50.26,74726.39,0.0,-0.03193,2e-05,5.49772]
[1779536239199,50.26,74726.39,0.0,-0.03193,2e-05,5.49772]
[1779536240637,50.26,74726.39,0.0,-0.03193,2e-05,5.49772]
[1779536246030,50.26,74725.47,0.0,-0.03194,2e-05,5.49893]
[1779536251035,50.26,74724.31,0.0,-0.03194,2e-05,5.49893]
[1779536257041,50.26,74723.79,0.0,-0.03194,2e-05,5.49927]
[1779536262046,50.25,74722.75,0.0,-0.03196,2e-05,5.50129]
[1779536268834,50.25,74723.23,0.0,-0.03194,2e-05,5.49907]
[1779536269691,50.25,74723.23,0.0,-0.03194,2e-05,5.49907]
[1779536269714,50.25,74723.23,0.0,-0.03194,2e-05,5.4989]
[1779536276060,50.25,74723.89,0.0,-0.03192,2e-05,5.49609]
[1779536282066,50.25,74724.99,0.0,-0.03189,2e-05,5.49235]
[1779536287071,50.24,74721.79,0.0,-0.03195,2e-05,5.49979]
[1779536293010,50.24,74721.43,0.0,-0.03195,2e-05,5.4996]
[1779536298044,50.24,74719.21,0.0,-0.03198,2e-05,5.50463]
[1779536302216,50.24,74718.99,0.0,-0.03198,2e-05,5.50449]
[1779536303080,50.24,74718.99,0.0,-0.03198,2e-05,5.50432]
[1779536309093,50.23,74719.88,0.0,-0.03196,2e-05,5.50103]
[1779536316100,50.23,74720.19,0.0,-0.03193,2e-05,5.49698]
[1779536321105,50.23,74718.19,0.0,-0.03196,2e-05,5.50115]
[1779536327111,50.22,74708.23,0.0,-0.03214,2e-05,5.52557]
[1779536332116,50.22,74707.73,0.0,-0.03214,2e-05,5.52583]
[1779536338122,50.22,74711.56,0.0,-0.03206,2e-05,5.515]
[1779536343127,50.22,74707.31,0.0,-0.03214,2e-05,5.52477]
[1779536348132,50.21,74706.45,0.0,-0.03215,2e-05,5.52616]
[1779536353137,50.21,74705.39,0.0,-0.03216,2e-05,5.52768]
[1779536358142,50.21,74702.69,0.0,-0.0322,2e-05,5.5337]
[1779536359298,50.21,74702.69,0.0,-0.0322,2e-05,5.5337]
[1779536359433,50.21,74702.69,0.0,-0.0322,2e-05,5.5337]
[1779536360144,50.21,74702.46,0.0,-0.0322,2e-05,5.5342]
[1779536362359,50.21,74703.17,0.0,-0.03219,2e-05,5.53272]
[1779536363147,50.21,74703.34,0.0,-0.03219,2e-05,5.53248]
[1779536368152,50.21,74704.34,0.0,-0.03218,2e-05,5.531]
[1779536373157,50.21,74704.44,0.0,-0.03217,2e-05,5.52965]
[1779536377641,50.22,74704.04,0.0,-0.03219,2e-05,5.53153]
[1779536377694,50.22,74704.04,0.0,-0.03219,2e-05,5.53153]
[1779536377703,50.22,74704.04,0.0,-0.03219,2e-05,5.53153]
[1779536379799,50.22,74703.9,0.0,-0.03219,2e-05,5.53211]
[1779536380167,50.22,74703.99,0.0,-0.03219,2e-05,5.53207]
[1779536382527,50.22,74703.78,0.0,-0.0322,2e-05,5.53325]
[1779536384171,50.22,74703.79,0.0,-0.0322,2e-05,5.53364]
[1779536389176,50.22,74703.53,0.0,-0.03222,2e-05,5.53536]
[1779536392626,50.22,74702.79,0.0,-0.03223,2e-05,5.53702]
[1779536392727,50.22,74702.79,0.0,-0.03223,2e-05,5.53702]
[1779536399186,50.22,74702.7,0.0,-0.03222,2e-05,5.5357]
[1779536404191,50.22,74703.19,0.0,-0.0322,2e-05,5.53358]
[1779536409196,50.22,74703.07,0.0,-0.0322,2e-05,5.53345]
[1779536412673,50.21,74703.1,0.0,-0.0322,2e-05,5.53312]
[1779536412846,50.21,74703.1,0.0,-0.0322,2e-05,5.53312]
[1779536418205,50.21,74703.42,0.0,-0.03219,2e-05,5.5318]
[1779536424211,50.21,74703.34,0.0,-0.03219,2e-05,5.5316]
[1779536429216,50.21,74703.84,0.0,-0.03218,2e-05,5.52981]
[1779536435222,50.21,74703.79,0.0,-0.03216,2e-05,5.52733]
[1779536440228,50.21,74704.05,0.0,-0.03215,2e-05,5.52629]
[1779536445233,50.21,74709.19,0.0,-0.03206,2e-05,5.51273]
[1779536450238,50.21,74709.57,0.0,-0.03205,2e-05,5.51149]
[1779536456154,50.21,74709.56,0.0,-0.03205,2e-05,5.51122]
[1779536461249,50.21,74709.61,0.0,-0.03204,2e-05,5.5109]
[1779536466254,50.2,74709.68,0.0,-0.03204,2e-05,5.51043]
[1779536471259,50.2,74711.61,0.0,-0.032,2e-05,5.50502]
[1779536476264,50.2,74711.64,0.0,-0.03199,2e-05,5.50416]
[1779536480510,50.2,74710.87,0.0,-0.032,2e-05,5.50551]
[1779536481269,50.2,74710.83,0.0,-0.032,2e-05,5.50545]
[1779536483080,50.2,74710.82,0.0,-0.032,2e-05,5.50534]
[1779536483181,50.2,74710.82,0.0,-0.032,2e-05,5.50518]
[1779536489277,50.2,74712.0,0.0,-0.03197,2e-05,5.50122]
[1779536494282,50.19,74723.99,0.0,-0.03174,2e-05,5.46765]
[1779536500288,50.19,74729.98,0.0,-0.03162,2e-05,5.45198]
[1779536505293,50.19,74732.53,0.0,-0.03158,2e-05,5.44549]
[1779536511299,50.2,74732.66,0.0,-0.03158,2e-05,5.44673]
[1779536513102,50.2,74733.52,0.0,-0.03157,2e-05,5.44489]
[1779536513203,50.2,74733.52,0.0,-0.03157,2e-05,5.44525]
[1779536515743,50.2,74733.14,0.0,-0.03158,2e-05,5.44685]
[1779536515845,50.2,74733.14,0.0,-0.03158,2e-05,5.44685]
[1779536516573,50.2,74733.14,0.0,-0.03158,2e-05,5.44685]
[1779536518864,50.2,74730.67,0.0,-0.03163,2e-05,5.45303]
[1779536519307,50.2,74729.63,0.0,-0.03165,2e-05,5.45559]
[1779536524311,50.2,74727.95,0.0,-0.03168,2e-05,5.45937]
[1779536529316,50.2,74727.62,0.0,-0.03168,2e-05,5.45997]
[1779536535322,50.2,74728.23,0.0,-0.03167,2e-05,5.45866]
[1779536540327,50.2,74727.19,0.0,-0.03169,2e-05,5.46151]
[1779536545332,50.2,74726.25,0.0,-0.03171,2e-05,5.46411]
[1779536551065,50.2,74726.39,0.0,-0.0317,2e-05,5.46175]
[1779536556857,50.2,74727.52,0.0,-0.03168,2e-05,5.45909]
[1779536562349,50.2,74728.24,0.0,-0.03167,2e-05,5.45754]
[1779536567354,50.2,74729.22,0.0,-0.03165,2e-05,5.45524]
[1779536573360,50.2,74730.09,0.0,-0.03163,2e-05,5.45324]
[1779536578365,50.2,74729.88,0.0,-0.03164,2e-05,5.45408]
[1779536583370,50.2,74729.21,0.0,-0.03165,2e-05,5.45598]
[1779536588375,50.21,74728.69,0.0,-0.03167,2e-05,5.45753]
[1779536593559,50.21,74726.04,0.0,-0.03172,2e-05,5.46449]
[1779536594381,50.21,74725.7,0.0,-0.03172,2e-05,5.46538]
[1779536599386,50.21,74725.46,0.0,-0.03173,2e-05,5.46616]
[1779536603655,50.21,74724.04,0.0,-0.03175,2e-05,5.46989]
[1779536604391,50.21,74724.05,0.0,-0.03175,2e-05,5.46988]
[1779536609396,50.21,74722.94,0.0,-0.03178,2e-05,5.47284]
[1779536614403,50.21,74722.81,0.0,-0.03177,2e-05,5.47108]
[1779536620409,50.21,74722.75,0.0,-0.03177,2e-05,5.47137]
[1779536625413,50.21,74721.81,0.0,-0.03179,2e-05,5.47383]
[1779536632385,50.21,74721.83,0.0,-0.03179,2e-05,5.47386]
[1779536637421,50.21,74720.17,0.0,-0.03182,2e-05,5.47818]
[1779536646434,50.21,74722.83,0.0,-0.03177,2e-05,5.47144]
[1779536652440,50.21,74726.18,0.0,-0.03171,2e-05,5.46302]
[1779536653928,50.21,74726.18,0.0,-0.03171,2e-05,5.46302]
[1779536654442,50.21,74726.34,0.0,-0.03171,2e-05,5.46265]
[1779536659447,50.21,74727.23,0.0,-0.03169,2e-05,5.46058]
[1779536666454,50.21,74727.97,0.0,-0.03168,2e-05,5.45891]
[1779536672460,50.21,74729.35,0.0,-0.03164,2e-05,5.45348]
[1779536677465,50.21,74730.75,0.0,-0.03162,2e-05,5.45019]
[1779536682470,50.21,74731.07,0.0,-0.03162,2e-05,5.44959]
[1779536687475,50.21,74731.28,0.0,-0.03161,2e-05,5.44939]
[1779536692480,50.21,74731.69,0.0,-0.03161,2e-05,5.44856]
[1779536697485,50.21,74731.77,0.0,-0.03161,2e-05,5.44863]
[1779536702490,50.21,74720.09,0.0,-0.03183,2e-05,5.47869]
[1779536707495,50.21,74718.82,0.0,-0.03185,2e-05,5.48195]
[1779536712500,50.21,74720.75,0.0,-0.03181,2e-05,5.47675]
[1779536718506,50.21,74721.65,0.0,-0.03179,2e-05,5.4736]
[1779536723511,50.21,74719.3,0.0,-0.03183,2e-05,5.47903]
[1779536724026,50.21,74719.3,0.0,-0.03183,2e-05,5.47903]
[1779536724512,50.21,74718.52,0.0,-0.03184,2e-05,5.48091]
[1779536731090,50.21,74715.95,0.0,-0.03187,2e-05,5.48452]
[1779536740528,50.2,74713.5,0.0,-0.03191,2e-05,5.48935]
[1779536745533,50.2,74711.08,0.0,-0.03195,2e-05,5.49481]
[1779536750538,50.2,74711.09,0.0,-0.03194,2e-05,5.49403]
[1779536755543,50.2,74710.72,0.0,-0.03194,2e-05,5.49423]
[1779536760548,50.2,74710.71,0.0,-0.03194,2e-05,5.4935]
[1779536765553,50.19,74714.01,0.0,-0.03187,2e-05,5.48447]
[1779536770558,50.19,74713.29,0.0,-0.03188,2e-05,5.48564]
[1779536775563,50.19,74710.62,0.0,-0.03193,2e-05,5.49169]
[1779536780568,50.19,74708.23,0.0,-0.03197,2e-05,5.49721]
[1779536785573,50.19,74708.01,0.0,-0.03196,2e-05,5.49701]
[1779536790578,50.18,74708.15,0.0,-0.03195,2e-05,5.49574]
[1779536796549,50.18,74708.04,0.0,-0.03194,2e-05,5.49296]
[1779536802589,50.18,74707.96,0.0,-0.03194,2e-05,5.49244]
[1779536807596,50.18,74707.92,0.0,-0.03193,2e-05,5.49182]
[1779536812601,50.17,74707.37,0.0,-0.03194,2e-05,5.49235]
[1779536818607,50.17,74707.13,0.0,-0.03193,2e-05,5.4921]
[1779536818708,50.17,74707.13,0.0,-0.03193,2e-05,5.4921]
[1779536818732,50.17,74707.13,0.0,-0.03193,2e-05,5.4921]
[1779536818804,50.17,74707.13,0.0,-0.03193,2e-05,5.4921]
[1779536824613,50.17,74707.21,0.0,-0.03193,2e-05,5.49103]
[1779536829618,50.17,74707.24,0.0,-0.03192,2e-05,5.49023]
[1779536831031,50.17,74707.47,0.0,-0.03191,2e-05,5.48951]
[1779536832621,50.17,74707.48,0.0,-0.03191,2e-05,5.48921]
[1779536837626,50.16,74707.04,0.0,-0.03192,2e-05,5.48964]
[1779536842631,50.16,74707.96,0.0,-0.03189,2e-05,5.4866]
[1779536847636,50.16,74707.48,0.0,-0.0319,2e-05,5.48714]
[1779536852641,50.16,74707.0,0.0,-0.03189,2e-05,5.48569]
[1779536857646,50.16,74711.2,0.0,-0.03181,2e-05,5.4742]
[1779536862651,50.16,74711.41,0.0,-0.0318,2e-05,5.47309]
[1779536867656,50.15,74711.42,0.0,-0.0318,2e-05,5.47261]
[1779536872661,50.15,74712.18,0.0,-0.03178,2e-05,5.47003]
[1779536878667,50.15,74711.18,0.0,-0.03179,2e-05,5.47195]
[1779536883672,50.15,74711.68,0.0,-0.03178,2e-05,5.47013]
[1779536888677,50.15,74710.71,0.0,-0.03179,2e-05,5.47218]
[1779536893682,50.15,74709.93,0.0,-0.0318,2e-05,5.47353]
[1779536899689,50.15,74708.66,0.0,-0.03182,2e-05,5.47622]
[1779536904479,50.14,74708.74,0.0,-0.03182,2e-05,5.47543]
[1779536905695,50.14,74708.76,0.0,-0.03182,2e-05,5.47528]
[1779536911345,50.14,74708.15,0.0,-0.03181,2e-05,5.474]
[1779536914477,50.14,74706.6,0.0,-0.03184,2e-05,5.47764]
[1779536914575,50.14,74706.6,0.0,-0.03184,2e-05,5.47752]
[1779536919709,50.14,74707.48,0.0,-0.03182,2e-05,5.47478]
[1779536924534,50.14,74707.53,0.0,-0.03181,2e-05,5.47422]
[1779536924538,50.14,74707.53,0.0,-0.03181,2e-05,5.47422]
[1779536929719,50.14,74707.73,0.0,-0.03181,2e-05,5.47294]
[1779536934664,50.13,74707.73,0.0,-0.0318,2e-05,5.47272]
[1779536934724,50.13,74708.07,0.0,-0.0318,2e-05,5.47152]
[1779536939729,50.13,74708.76,0.0,-0.03178,2e-05,5.46932]
[1779536944694,50.13,74708.79,0.0,-0.03178,2e-05,5.46883]
[1779536945735,50.13,74709.93,0.0,-0.03175,2e-05,5.46561]
[1779536948510,50.13,74709.94,0.0,-0.03175,2e-05,5.46548]
[1779536948692,50.13,74709.94,0.0,-0.03175,2e-05,5.4653]
[1779536954744,50.13,74711.72,0.0,-0.03171,2e-05,5.46027]
[1779536959749,50.13,74712.78,0.0,-0.03169,2e-05,5.45705]
[1779536964754,50.13,74713.04,0.0,-0.03168,2e-05,5.45598]
[1779536969759,50.13,74714.74,0.0,-0.03165,2e-05,5.45124]
[1779536974765,50.12,74715.09,0.0,-0.03163,2e-05,5.44793]
[1779536980779,50.12,74712.83,0.0,-0.03167,2e-05,5.45322]
[1779536985794,50.12,74712.32,0.0,-0.03167,2e-05,5.45415]
[1779536990799,50.12,74712.0,0.0,-0.03168,2e-05,5.45459]
[1779536995804,50.12,74715.58,0.0,-0.03161,2e-05,5.44506]
[1779537000809,50.12,74721.22,0.0,-0.0315,2e-05,5.4304]
[1779537005814,50.12,74724.45,0.0,-0.03144,2e-05,5.42205]
[1779537011820,50.12,74725.86,0.0,-0.03142,2e-05,5.41832]
[1779537016825,50.12,74727.11,0.0,-0.03139,2e-05,5.41508]
[1779537022831,50.12,74727.47,0.0,-0.03139,2e-05,5.41412]
[1779537029168,50.12,74727.33,0.0,-0.03139,2e-05,5.41443]
[1779537030605,50.12,74727.33,0.0,-0.03139,2e-05,5.41443]
[1779537035844,50.12,74727.43,0.0,-0.03137,2e-05,5.41198]
[1779537040849,50.12,74728.03,0.0,-0.03136,2e-05,5.41044]
[1779537048856,50.12,74727.75,0.0,-0.03137,2e-05,5.41112]
[1779537054597,50.12,74726.14,0.0,-0.0314,2e-05,5.41518]
[1779537059867,50.12,74724.82,0.0,-0.03142,2e-05,5.41847]
[1779537060538,50.12,74724.82,0.0,-0.03142,2e-05,5.41847]
[1779537065873,50.12,74725.63,0.0,-0.03141,2e-05,5.41632]
[1779537070879,50.12,74725.39,0.0,-0.03141,2e-05,5.41687]
[1779537075884,50.12,74726.57,0.0,-0.03139,2e-05,5.41382]
[1779537080889,50.12,74726.76,0.0,-0.03138,2e-05,5.41329]
[1779537085894,50.12,74726.28,0.0,-0.03139,2e-05,5.41447]
[1779537091900,50.12,74725.74,0.0,-0.03139,2e-05,5.41367]
[1779537096905,50.12,74726.41,0.0,-0.03138,2e-05,5.41191]
[1779537101910,50.12,74726.7,0.0,-0.03137,2e-05,5.41116]
[1779537107916,50.12,74727.35,0.0,-0.03136,2e-05,5.40948]
[1779537112921,50.12,74727.11,0.0,-0.03136,2e-05,5.4101]
[1779537117926,50.12,74728.83,0.0,-0.03133,2e-05,5.40573]
[1779537122931,50.12,74727.64,0.0,-0.03135,2e-05,5.40877]
[1779537126425,50.12,74727.45,0.0,-0.03136,2e-05,5.40926]
[1779537126480,50.12,74727.45,0.0,-0.03136,2e-05,5.40926]
[1779537126484,50.12,74727.45,0.0,-0.03136,2e-05,5.40926]
[1779537126857,50.12,74727.45,0.0,-0.03136,2e-05,5.40926]
[1779537129431,50.12,74726.6,0.0,-0.03137,2e-05,5.41141]
[1779537129938,50.12,74726.55,0.0,-0.03137,2e-05,5.41155]
[1779537135919,50.12,74726.35,0.0,-0.03138,2e-05,5.41202]
[1779537140949,50.12,74725.46,0.0,-0.03139,2e-05,5.41425]
[1779537146955,50.12,74725.94,0.0,-0.03139,2e-05,5.41298]
[1779537151960,50.12,74726.4,0.0,-0.03136,2e-05,5.40963]
[1779537156965,50.12,74727.84,0.0,-0.03134,2e-05,5.40596]
[1779537161970,50.12,74727.33,0.0,-0.03135,2e-05,5.40728]
[1779537167976,50.12,74728.93,0.0,-0.03132,2e-05,5.40325]
[1779537172981,50.12,74729.34,0.0,-0.03131,2e-05,5.40225]
[1779537178987,50.12,74730.32,0.0,-0.03129,2e-05,5.39984]
[1779537183992,50.12,74731.03,0.0,-0.03128,2e-05,5.39812]
[1779537189998,50.12,74731.45,0.0,-0.03127,2e-05,5.39718]
[1779537195003,50.12,74731.37,0.0,-0.03128,2e-05,5.39748]
[1779537201010,50.12,74731.27,0.0,-0.03128,2e-05,5.39781]
[1779537206015,50.12,74728.82,0.0,-0.03133,2e-05,5.40414]
[1779537214023,50.12,74723.09,0.0,-0.03142,2e-05,5.41662]
[1779537219028,50.12,74719.3,0.0,-0.03149,2e-05,5.4262]
[1779537224033,50.12,74717.31,0.0,-0.03152,2e-05,5.43109]
[1779537232593,50.12,74716.12,0.0,-0.03154,2e-05,5.43377]
[1779537238047,50.12,74715.71,0.0,-0.03155,2e-05,5.4346]
[1779537243052,50.12,74719.28,0.0,-0.03148,2e-05,5.42527]
[1779537248057,50.12,74719.7,0.0,-0.03147,2e-05,5.42408]
[1779537254063,50.11,74719.82,0.0,-0.03147,2e-05,5.42361]
[1779537262071,50.11,74719.94,0.0,-0.03147,2e-05,5.42311]
[1779537267076,50.11,74720.15,0.0,-0.03146,2e-05,5.42247]
[1779537272081,50.11,74720.45,0.0,-0.03144,2e-05,5.41944]
[1779537278087,50.11,74720.63,0.0,-0.03144,2e-05,5.41888]
[1779537283092,50.11,74722.87,0.0,-0.0314,2e-05,5.41312]
[1779537288097,50.11,74722.82,0.0,-0.0314,2e-05,5.41321]
[1779537293102,50.11,74728.78,0.0,-0.03129,2e-05,5.398]
[1779537299060,50.11,74730.37,0.0,-0.03126,2e-05,5.3941]
[1779537304094,50.11,74730.94,0.0,-0.03125,2e-05,5.39279]
[1779537309118,50.11,74732.19,0.0,-0.03123,2e-05,5.38978]
[1779537309597,50.11,74732.19,0.0,-0.03123,2e-05,5.38978]
[1779537312364,50.11,74745.2,0.0,-0.03099,2e-05,5.35695]
[1779537313122,50.11,74749.94,0.0,-0.03091,2e-05,5.34506]
[1779537318127,50.12,74753.84,0.0,-0.03084,2e-05,5.33569]
[1779537324133,50.12,74753.71,0.0,-0.03085,2e-05,5.33687]
[1779537329138,50.12,74756.28,0.0,-0.03081,2e-05,5.33098]
[1779537333189,50.12,74756.71,0.0,-0.03079,2e-05,5.32832]
[1779537340148,50.12,74757.72,0.0,-0.03078,2e-05,5.32671]
[1779537345153,50.13,74756.64,0.0,-0.0308,2e-05,5.33011]
[1779537350158,50.13,74756.45,0.0,-0.03081,2e-05,5.33122]
[1779537355163,50.13,74758.1,0.0,-0.03079,2e-05,5.32757]
[1779537361183,50.13,74758.43,0.0,-0.03079,2e-05,5.32771]
[1779537366188,50.13,74758.4,0.0,-0.03079,2e-05,5.32845]
[1779537372195,50.14,74758.5,0.0,-0.03079,2e-05,5.32897]
[1779537377606,50.14,74758.5,0.0,-0.0308,2e-05,5.32949]
[1779537383206,50.14,74755.98,0.0,-0.03085,2e-05,5.33675]
[1779537388211,50.14,74755.03,0.0,-0.03087,2e-05,5.3397]
[1779537393217,50.14,74747.12,0.0,-0.03101,2e-05,5.35805]
[1779537398222,50.14,74747.81,0.0,-0.031,2e-05,5.35673]
[1779537403227,50.15,74746.36,0.0,-0.03103,2e-05,5.36077]
[1779537408232,50.15,74748.18,0.0,-0.031,2e-05,5.35655]
[1779537413237,50.15,74748.95,0.0,-0.03098,2e-05,5.35504]
[1779537418242,50.15,74749.43,0.0,-0.03098,2e-05,5.35427]
[1779537424248,50.15,74749.89,0.0,-0.03097,2e-05,5.35362]
[1779537429253,50.15,74743.02,0.0,-0.0311,2e-05,5.37138]
[1779537434257,50.15,74734.12,0.0,-0.03127,2e-05,5.39408]
[1779537439262,50.15,74730.79,0.0,-0.03133,2e-05,5.40263]
[1779537445268,50.15,74730.09,0.0,-0.03134,2e-05,5.40444]
[1779537451274,50.15,74730.91,0.0,-0.03131,2e-05,5.40025]
[1779537456279,50.15,74731.52,0.0,-0.0313,2e-05,5.39872]
[1779537463286,50.15,74731.79,0.0,-0.0313,2e-05,5.39813]
[1779537468291,50.15,74732.16,0.0,-0.03129,2e-05,5.39724]
[1779537474297,50.15,74731.17,0.0,-0.03131,2e-05,5.39984]
[1779537479320,50.15,74731.22,0.0,-0.03131,2e-05,5.39978]
[1779537487310,50.15,74731.66,0.0,-0.0313,2e-05,5.39874]
[1779537492410,50.15,74731.68,0.0,-0.0313,2e-05,5.39874]
[1779537497722,50.15,74731.33,0.0,-0.03131,2e-05,5.39969]
[1779537504327,50.15,74732.07,0.0,-0.0313,2e-05,5.39791]
[1779537510333,50.15,74732.41,0.0,-0.03129,2e-05,5.39711]
[1779537515338,50.15,74734.92,0.0,-0.03123,2e-05,5.3887]
[1779537520343,50.15,74734.56,0.0,-0.03124,2e-05,5.38972]
[1779537525348,50.15,74734.66,0.0,-0.03124,2e-05,5.38961]
[1779537530353,50.15,74734.77,0.0,-0.03124,2e-05,5.38946]
[1779537535358,50.15,74739.28,0.0,-0.03116,2e-05,5.37774]
[1779537541364,50.15,74739.23,0.0,-0.03115,2e-05,5.37726]
[1779537547370,50.15,74738.98,0.0,-0.03115,2e-05,5.37717]
[1779537553376,50.15,74738.66,0.0,-0.03115,2e-05,5.37738]
[1779537558381,50.15,74737.96,0.0,-0.03116,2e-05,5.37866]
[1779537563908,50.15,74737.96,0.0,-0.03116,2e-05,5.37825]
[1779537569392,50.14,74734.98,0.0,-0.03121,2e-05,5.38509]
[1779537574397,50.14,74735.25,0.0,-0.03119,2e-05,5.38172]
[1779537579402,50.14,74733.12,0.0,-0.03122,2e-05,5.38667]
[1779537584407,50.14,74733.11,0.0,-0.03122,2e-05,5.38601]
[1779537589412,50.14,74733.09,0.0,-0.03122,2e-05,5.38549]
[1779537595418,50.14,74722.99,0.0,-0.0314,2e-05,5.41035]
[1779537601425,50.13,74721.51,0.0,-0.03142,2e-05,5.41319]
[1779537606430,50.13,74712.69,0.0,-0.03157,2e-05,5.43482]
[1779537611435,50.13,74708.16,0.0,-0.03165,2e-05,5.44536]
[1779537617031,50.13,74710.99,0.0,-0.03159,2e-05,5.4377]
[1779537622327,50.12,74704.73,0.0,-0.0317,2e-05,5.45168]
[1779537627363,50.12,74705.86,0.0,-0.03166,2e-05,5.44744]
[1779537628540,50.12,74706.35,0.0,-0.03165,2e-05,5.44566]
[1779537628631,50.12,74706.35,0.0,-0.03165,2e-05,5.44566]
[1779537629351,50.12,74706.35,0.0,-0.03165,2e-05,5.44566]
[1779537629451,50.12,74706.57,0.0,-0.03165,2e-05,5.44485]
[1779537633709,50.11,74706.36,0.0,-0.03163,2e-05,5.44226]
[1779537634411,50.11,74706.33,0.0,-0.03163,2e-05,5.44209]
[1779537639449,50.11,74708.36,0.0,-0.03159,2e-05,5.43596]
[1779537644481,50.11,74716.02,0.0,-0.03144,2e-05,5.41535]
[1779537649519,50.1,74717.68,0.0,-0.0314,2e-05,5.4101]
[1779537654551,50.1,74717.12,0.0,-0.03141,2e-05,5.41092]
[1779537661606,50.1,74716.26,0.0,-0.03141,2e-05,5.4119]
[1779537666639,50.1,74716.84,0.0,-0.0314,2e-05,5.40968]
[1779537671674,50.1,74716.72,0.0,-0.0314,2e-05,5.40946]
[1779537676709,50.09,74711.61,0.0,-0.03148,2e-05,5.42175]
[1779537681743,50.09,74704.29,0.0,-0.03162,2e-05,5.43983]
[1779537686778,50.09,74705.58,0.0,-0.03159,2e-05,5.43561]
[1779537691813,50.09,74705.87,0.0,-0.03156,2e-05,5.4318]
[1779537699133,50.08,74707.56,0.0,-0.03152,2e-05,5.42599]
[1779537705910,50.08,74707.56,0.0,-0.03151,2e-05,5.42469]
[1779537710947,50.08,74708.42,0.0,-0.03149,2e-05,5.42172]
[1779537719273,50.07,74709.73,0.0,-0.03145,2e-05,5.41682]
[1779537726057,50.07,74700.49,0.0,-0.03162,2e-05,5.43912]
[1779537731093,50.06,74692.27,0.0,-0.03176,2e-05,5.45882]
[1779537736129,50.06,74692.97,0.0,-0.03174,2e-05,5.45578]
[1779537741164,50.06,74695.22,0.0,-0.03169,2e-05,5.44882]
[1779537746198,50.05,74693.47,0.0,-0.03171,2e-05,5.45215]
[1779537747207,50.05,74674.89,0.0,-0.03206,2e-05,5.49971]
[1779537752240,50.05,74675.24,0.0,-0.03203,2e-05,5.49504]
[1779537757275,50.05,74681.4,0.0,-0.0319,2e-05,5.47797]
[1779537763318,50.04,74681.59,0.0,-0.03189,2e-05,5.47579]
[1779537768353,50.04,74682.67,0.0,-0.03186,2e-05,5.47161]
[1779537773388,50.03,74683.34,0.0,-0.03184,2e-05,5.46851]
[1779537779429,50.03,74683.06,0.0,-0.03183,2e-05,5.4676]
[1779537786478,50.02,74683.41,0.0,-0.03181,2e-05,5.46455]
[1779537791514,50.02,74682.04,0.0,-0.03182,2e-05,5.46676]
[1779537796550,50.02,74682.81,0.0,-0.0318,2e-05,5.46316]
[1779537801584,50.01,74689.58,0.0,-0.03166,2e-05,5.44459]
[1779537808632,50.01,74690.7,0.0,-0.03163,2e-05,5.44025]
[1779537813668,50.01,74693.62,0.0,-0.03156,2e-05,5.42989]
[1779537819994,50.0,74692.72,0.0,-0.03157,2e-05,5.43117]
[1779537825751,50.0,74691.71,0.0,-0.03158,2e-05,5.43277]
[1779537831795,50.0,74692.59,0.0,-0.03156,2e-05,5.42957]
[1779537836829,50.0,74692.23,0.0,-0.03156,2e-05,5.4296]
[1779537841864,49.99,74689.76,0.0,-0.0316,2e-05,5.43533]
[1779537850204,49.99,74688.57,0.0,-0.03161,2e-05,5.43701]
[1779537858029,49.99,74688.18,0.0,-0.03162,2e-05,5.4374]
[1779537867047,49.98,74687.87,0.0,-0.03161,2e-05,5.4364]
[1779537872083,49.98,74687.65,0.0,-0.0316,2e-05,5.43409]
[1779537877118,49.98,74688.51,0.0,-0.03158,2e-05,5.43119]
[1779537888196,49.98,74688.77,0.0,-0.03156,2e-05,5.42907]
[1779537893230,49.97,74688.21,0.0,-0.03157,2e-05,5.42987]
[1779537899273,49.97,74687.95,0.0,-0.03157,2e-05,5.42977]
[1779537905315,49.97,74697.85,0.0,-0.03138,2e-05,5.40368]
[1779537910628,49.97,74699.66,0.0,-0.03134,2e-05,5.39866]
[1779537916392,49.97,74700.34,0.0,-0.03133,2e-05,5.39651]
[1779537923451,49.97,74699.96,0.0,-0.03133,2e-05,5.39688]
[1779537930768,49.96,74700.34,0.0,-0.03132,2e-05,5.39509]
[1779537936541,49.96,74688.41,0.0,-0.03152,2e-05,5.4229]
[1779537941580,49.96,74690.89,0.0,-0.03147,2e-05,5.41593]
[1779537946621,49.96,74693.75,0.0,-0.03141,2e-05,5.40765]
[1779537951651,49.96,74693.72,0.0,-0.03141,2e-05,5.4072]
[1779537956685,49.96,74693.12,0.0,-0.03142,2e-05,5.40809]
[1779537961724,49.95,74692.19,0.0,-0.03143,2e-05,5.40969]
[1779537967763,49.95,74691.32,0.0,-0.03144,2e-05,5.41126]
[1779537972808,49.95,74687.86,0.0,-0.0315,2e-05,5.4193]
[1779537977833,49.95,74686.04,0.0,-0.03153,2e-05,5.42336]
[1779537982869,49.95,74686.02,0.0,-0.03152,2e-05,5.42264]
[1779537990481,49.94,74685.59,0.0,-0.03153,2e-05,5.42328]
[1779538001258,49.94,74685.93,0.0,-0.03149,2e-05,5.41782]
[1779538008045,49.93,74686.18,0.0,-0.03148,2e-05,5.41629]
[1779538016102,49.93,74686.23,0.0,-0.03147,2e-05,5.41484]
[1779538021400,49.93,74685.29,0.0,-0.03148,2e-05,5.41652]
[1779538027180,49.93,74685.5,0.0,-0.03147,2e-05,5.41524]
[1779538032214,49.92,74685.49,0.0,-0.03147,2e-05,5.4144]
[1779538038256,49.92,74684.91,0.0,-0.03147,2e-05,5.41503]
[1779538043290,49.92,74685.07,0.0,-0.03146,2e-05,5.41391]
[1779538051610,49.92,74685.4,0.0,-0.03144,2e-05,5.40983]
[1779538057390,49.92,74685.79,0.0,-0.03143,2e-05,5.4082]
[1779538064438,49.91,74688.04,0.0,-0.03138,2e-05,5.40158]
[1779538071753,49.91,74687.91,0.0,-0.03138,2e-05,5.40125]
[1779538077529,49.91,74686.97,0.0,-0.03139,2e-05,5.4032]
[1779538083572,49.91,74686.94,0.0,-0.03139,2e-05,5.40274]
[1779538088607,49.91,74687.3,0.0,-0.03138,2e-05,5.4014]
[1779538098674,49.91,74687.13,0.0,-0.03138,2e-05,5.40103]
[1779538103713,49.9,74687.07,0.0,-0.03137,2e-05,5.40073]
[1779538112779,49.9,74686.97,0.0,-0.03136,2e-05,5.39827]
[1779538122103,49.9,74686.93,0.0,-0.03136,2e-05,5.39772]
[1779538129897,49.9,74686.33,0.0,-0.03136,2e-05,5.39869]
[1779538138960,49.9,74686.23,0.0,-0.03136,2e-05,5.39843]
[1779538143994,49.9,74686.43,0.0,-0.03136,2e-05,5.39755]
[1779538150577,49.9,74687.44,0.0,-0.03134,2e-05,5.3949]
[1779538157085,49.9,74688.32,0.0,-0.03132,2e-05,5.39209]
[1779538162384,49.89,74687.65,0.0,-0.03133,2e-05,5.39354]
[1779538172458,49.89,74684.63,0.0,-0.03137,2e-05,5.39849]
[1779538182525,49.89,74685.38,0.0,-0.03135,2e-05,5.39594]
[1779538188303,49.89,74684.27,0.0,-0.03137,2e-05,5.39841]
[1779538193338,49.89,74684.16,0.0,-0.03137,2e-05,5.39836]
[1779538198374,49.89,74686.01,0.0,-0.03133,2e-05,5.3933]
[1779538203409,49.89,74686.18,0.0,-0.03132,2e-05,5.39251]
[1779538208445,49.89,74684.88,0.0,-0.03135,2e-05,5.39558]
[1779538218514,49.88,74685.09,0.0,-0.03134,2e-05,5.39442]
[1779538223549,49.88,74686.57,0.0,-0.03131,2e-05,5.39033]
[1779538228584,49.88,74686.59,0.0,-0.03131,2e-05,5.38994]
[1779538235634,49.88,74686.69,0.0,-0.03129,2e-05,5.38717]
[1779538240670,49.88,74685.56,0.0,-0.03131,2e-05,5.38978]
[1779538253017,49.88,74685.64,0.0,-0.0313,2e-05,5.38882]
[1779538261826,49.88,74686.29,0.0,-0.03129,2e-05,5.38671]
[1779538266859,49.88,74677.52,0.0,-0.03145,2e-05,5.40882]
[1779538271891,49.88,74680.73,0.0,-0.03138,2e-05,5.40009]
[1779538276926,49.87,74682.13,0.0,-0.03135,2e-05,5.39606]
[1779538281960,49.87,74682.74,0.0,-0.03134,2e-05,5.39399]
[1779538286997,49.87,74683.66,0.0,-0.03132,2e-05,5.39125]
[1779538293039,49.87,74683.83,0.0,-0.0313,2e-05,5.38824]
[1779538303367,49.87,74684.51,0.0,-0.03128,2e-05,5.38585]
[1779538312172,49.87,74685.16,0.0,-0.03127,2e-05,5.38355]
[1779538322242,49.87,74685.47,0.0,-0.03126,2e-05,5.38212]
[1779538327278,49.86,74668.63,0.0,-0.03157,2e-05,5.42483]
[1779538332312,49.86,74669.5,0.0,-0.03154,2e-05,5.42105]
[1779538337348,49.85,74671.82,0.0,-0.03147,2e-05,5.41138]
[1779538342383,49.84,74672.49,0.0,-0.03144,2e-05,5.40653]
[1779538347418,49.83,74673.53,0.0,-0.03139,2e-05,5.40071]
[1779538352453,49.82,74672.35,0.0,-0.03138,2e-05,5.39842]
[1779538359992,49.82,74672.73,0.0,-0.03136,2e-05,5.39556]
[1779538368565,49.8,74670.5,0.0,-0.03135,2e-05,5.39313]
[1779538373869,49.79,74668.81,0.0,-0.03136,2e-05,5.3943]
[1779538382663,49.77,74668.81,0.0,-0.03132,2e-05,5.38929]
[1779538387697,49.77,74666.97,0.0,-0.03133,2e-05,5.39087]
[1779538392733,49.75,74664.01,0.0,-0.03136,2e-05,5.39467]
[1779538397767,49.75,74663.31,0.0,-0.03135,2e-05,5.3933]
[1779538402802,49.74,74663.41,0.0,-0.03133,2e-05,5.39052]
[1779538407838,49.73,74663.54,0.0,-0.03131,2e-05,5.38706]
[1779538412873,49.72,74660.7,0.0,-0.03132,2e-05,5.38846]
[1779538418916,49.71,74661.03,0.0,-0.03129,2e-05,5.38449]
[1779538424223,49.7,74660.85,0.0,-0.03127,2e-05,5.38126]
[1779538429993,49.69,74661.28,0.0,-0.03124,2e-05,5.3765]
[1779538435029,49.68,74661.12,0.0,-0.03122,2e-05,5.3739]
[1779538435520,49.68,74661.12,0.0,-0.03122,2e-05,5.3739]
[1779538439952,49.68,74655.76,0.0,-0.0313,2e-05,5.38524]
[1779538443233,49.67,74654.53,0.0,-0.03132,2e-05,5.38719]
[1779538443262,49.67,74654.53,0.0,-0.03132,2e-05,5.38719]
[1779538443323,49.67,74652.36,0.0,-0.03135,2e-05,5.39156]
[1779538444094,49.67,74640.05,0.0,-0.03157,2e-05,5.42268]
[1779538445565,49.67,74634.67,0.0,-0.03167,2e-05,5.43594]
[1779538446108,49.66,74637.51,0.0,-0.03161,2e-05,5.42792]
[1779538448318,49.66,74637.77,0.0,-0.0316,2e-05,5.42593]
[1779538448754,49.66,74637.77,0.0,-0.0316,2e-05,5.42593]
[1779538448841,49.66,74637.77,0.0,-0.0316,2e-05,5.42593]
[1779538449134,49.66,74637.77,0.0,-0.0316,2e-05,5.42593]
[1779538449215,49.66,74636.57,0.0,-0.03161,2e-05,5.42773]
[1779538455171,49.65,74630.21,0.0,-0.03171,2e-05,5.44161]
[1779538461213,49.64,74627.47,0.0,-0.03173,2e-05,5.44355]
[1779538466247,49.63,74624.85,0.0,-0.03175,2e-05,5.4472]
[1779538472290,49.62,74621.71,0.0,-0.03178,2e-05,5.45004]
[1779538479135,49.61,74620.17,0.0,-0.03179,2e-05,5.45217]
[1779538481282,49.61,74619.19,0.0,-0.03179,2e-05,5.45162]
[1779538481383,49.6,74615.58,0.0,-0.03185,2e-05,5.45974]
[1779538486389,49.59,74615.18,0.0,-0.03184,2e-05,5.45766]
[1779538492431,49.59,74616.12,0.0,-0.0318,2e-05,5.45215]
[1779538497466,49.58,74621.48,0.0,-0.03167,2e-05,5.43467]
[1779538501494,49.57,74637.13,0.0,-0.03136,2e-05,5.39212]
[1779538506533,49.56,74634.0,0.0,-0.0314,2e-05,5.39767]
[1779538511568,49.56,74631.91,0.0,-0.03142,2e-05,5.40041]
[1779538516603,49.55,74637.89,0.0,-0.03129,2e-05,5.38237]
[1779538521639,49.54,74648.39,0.0,-0.03108,2e-05,5.35289]
[1779538526674,49.54,74653.63,0.0,-0.03097,2e-05,5.33706]
[1779538531708,49.53,74662.6,0.0,-0.03078,2e-05,5.30971]
[1779538536743,49.52,74666.54,0.0,-0.03069,2e-05,5.29758]
[1779538542784,49.52,74666.6,0.0,-0.03067,2e-05,5.29539]
[1779538548827,49.51,74666.84,0.0,-0.03065,2e-05,5.29204]
[1779538555138,49.5,74666.04,0.0,-0.03065,2e-05,5.29178]
[1779538561920,49.5,74665.63,0.0,-0.03064,2e-05,5.29016]
[1779538567964,49.49,74665.44,0.0,-0.03062,2e-05,5.28837]
[1779538572999,49.49,74659.11,0.0,-0.03073,2e-05,5.30259]
[1779538579041,49.48,74668.22,0.0,-0.03055,2e-05,5.27726]
[1779538584078,49.48,74667.26,0.0,-0.03055,2e-05,5.27833]
[1779538589114,49.47,74666.28,0.0,-0.03056,2e-05,5.27875]
[1779538592134,49.47,74679.31,0.0,-0.0303,2e-05,5.24291]
[1779538597169,49.46,74676.91,0.0,-0.03034,2e-05,5.24729]
[1779538602204,49.46,74676.58,0.0,-0.03033,2e-05,5.2468]
[1779538607240,49.46,74677.35,0.0,-0.03031,2e-05,5.24363]
[1779538612280,49.45,74679.23,0.0,-0.03027,2e-05,5.23773]
[1779538619330,49.45,74680.39,0.0,-0.03024,2e-05,5.23325]
[1779538624363,49.45,74681.56,0.0,-0.03021,2e-05,5.22898]
[1779538630405,49.44,74682.17,0.0,-0.03019,2e-05,5.22636]
[1779538636448,49.44,74682.59,0.0,-0.03017,2e-05,5.22401]
[1779538645771,49.43,74685.69,0.0,-0.0301,2e-05,5.21414]
[1779538651553,49.43,74683.98,0.0,-0.03011,2e-05,5.21513]
[1779538656587,49.43,74681.29,0.0,-0.03015,2e-05,5.22082]
[1779538663636,49.42,74681.74,0.0,-0.03013,2e-05,5.21812]
[1779538669678,49.42,74681.67,0.0,-0.03013,2e-05,5.21715]
[1779538675985,49.42,74680.47,0.0,-0.03014,2e-05,5.21853]
[1779538681773,49.41,74686.13,0.0,-0.03002,2e-05,5.20284]
[1779538686807,49.41,74688.12,0.0,-0.02998,2e-05,5.19701]
[1779538693857,49.4,74688.01,0.0,-0.02997,2e-05,5.19569]
[1779538698892,49.4,74686.31,0.0,-0.03,2e-05,5.199]
[1779538703926,49.4,74683.74,0.0,-0.03004,2e-05,5.20438]
[1779538710997,49.4,74684.17,0.0,-0.03002,2e-05,5.20263]
[1779538716278,49.39,74685.19,0.0,-0.02998,2e-05,5.19602]
[1779538723060,49.39,74685.69,0.0,-0.02996,2e-05,5.19326]
[1779538728095,49.39,74685.58,0.0,-0.02996,2e-05,5.19269]
[1779538733131,49.38,74675.06,0.0,-0.03014,2e-05,5.21789]
[1779538738166,49.38,74675.71,0.0,-0.03012,2e-05,5.21494]
[1779538749510,49.37,74676.63,0.0,-0.03008,2e-05,5.20942]
[1779538758305,49.36,74678.14,0.0,-0.03004,2e-05,5.20347]
[1779538765354,49.36,74675.71,0.0,-0.03007,2e-05,5.20769]
[1779538770590,49.36,74672.74,0.0,-0.03011,2e-05,5.2141]
[1779538773311,49.35,74655.0,0.0,-0.03042,2e-05,5.25609]
[1779538774464,49.35,74650.33,0.0,-0.0305,2e-05,5.26764]
[1779538780469,49.34,74654.64,0.0,-0.0304,2e-05,5.25417]
[1779538785505,49.34,74653.55,0.0,-0.03041,2e-05,5.25484]
[1779538791548,49.33,74654.25,0.0,-0.03038,2e-05,5.25099]
[1779538796582,49.33,74651.21,0.0,-0.03043,2e-05,5.25699]
[1779538801620,49.32,74635.83,0.0,-0.03069,2e-05,5.29438]
[1779538807660,49.32,74631.85,0.0,-0.03075,2e-05,5.30227]
[1779538812694,49.31,74628.57,0.0,-0.0308,2e-05,5.30916]
[1779538817731,49.31,74624.91,0.0,-0.03085,2e-05,5.31632]
[1779538830076,49.29,74623.31,0.0,-0.03085,2e-05,5.31603]
[1779538840146,49.29,74620.1,0.0,-0.03088,2e-05,5.31858]
[1779538850217,49.28,74617.8,0.0,-0.03089,2e-05,5.32098]
[1779538860287,49.27,74616.16,0.0,-0.0309,2e-05,5.32177]
[1779538870358,49.26,74614.98,0.0,-0.0309,2e-05,5.32141]
[1779538880428,49.25,74614.13,0.0,-0.03089,2e-05,5.32026]
[1779538887221,49.24,74611.69,0.0,-0.03092,2e-05,5.32419]
[1779538892256,49.24,74611.09,0.0,-0.03091,2e-05,5.32193]
[1779538898301,49.23,74611.03,0.0,-0.03089,2e-05,5.32009]
[1779538903336,49.23,74610.94,0.0,-0.03088,2e-05,5.31868]
[1779538908512,49.22,74606.47,0.0,-0.03096,2e-05,5.32888]
[1779538908549,49.22,74606.47,0.0,-0.03096,2e-05,5.32888]
[1779538908632,49.22,74597.89,0.0,-0.03112,2e-05,5.35068]
[1779538912416,49.22,74594.99,0.0,-0.03116,2e-05,5.35699]
[1779538912504,49.22,74595.6,0.0,-0.03115,2e-05,5.35501]
[1779538918444,49.21,74594.35,0.0,-0.03115,2e-05,5.35584]
[1779538923479,49.21,74594.12,0.0,-0.03114,2e-05,5.35442]
[1779538928514,49.2,74593.4,0.0,-0.03114,2e-05,5.35425]
[1779538933550,49.19,74593.11,0.0,-0.03113,2e-05,5.35294]
[1779538938583,49.19,74588.38,0.0,-0.03121,2e-05,5.36308]
[1779538944626,49.18,74588.6,0.0,-0.03118,2e-05,5.35992]
[1779538951676,49.17,74588.39,0.0,-0.03116,2e-05,5.35531]
[1779538956712,49.17,74581.25,0.0,-0.03127,2e-05,5.37163]
[1779538962753,49.16,74580.73,0.0,-0.03126,2e-05,5.37021]
[1779538971816,49.15,74582.1,0.0,-0.03121,2e-05,5.36261]
[1779538977860,49.15,74584.64,0.0,-0.03116,2e-05,5.35543]
[1779538978014,49.15,74584.64,0.0,-0.03116,2e-05,5.35543]
[1779538978865,49.15,74581.25,0.0,-0.03123,2e-05,5.36461]
[1779538980497,49.15,74589.33,0.0,-0.03108,2e-05,5.34409]
[1779538982843,49.15,74592.33,0.0,-0.03102,2e-05,5.33676]
[1779538982908,49.15,74592.34,0.0,-0.03103,2e-05,5.33791]
[1779538987928,49.16,74592.44,0.0,-0.03106,2e-05,5.34136]
[1779538992964,49.17,74592.31,0.0,-0.03108,2e-05,5.3454]
[1779538997999,49.18,74589.78,0.0,-0.03116,2e-05,5.35558]
[1779539003034,49.19,74587.43,0.0,-0.03123,2e-05,5.3652]
[1779539008072,49.2,74586.65,0.0,-0.03127,2e-05,5.3707]
[1779539013103,49.21,74586.43,0.0,-0.03128,2e-05,5.37256]
[1779539019145,49.22,74585.14,0.0,-0.03133,2e-05,5.37993]
[1779539024180,49.23,74586.35,0.0,-0.03134,2e-05,5.38011]
[1779539029216,49.24,74587.87,0.0,-0.03133,2e-05,5.37948]
[1779539037547,49.26,74588.89,0.0,-0.03135,2e-05,5.38212]
[1779539042962,49.26,74584.23,0.0,-0.03146,2e-05,5.39741]
[1779539049355,49.28,74598.57,0.0,-0.03122,2e-05,5.36492]
[1779539056405,49.29,74598.1,0.0,-0.03126,2e-05,5.37089]
[1779539061955,49.3,74596.99,0.0,-0.0313,2e-05,5.37645]
[1779539071842,49.31,74596.05,0.0,-0.03135,2e-05,5.38354]
[1779539077828,49.33,74594.53,0.0,-0.03142,2e-05,5.39186]
[1779539083134,49.34,74594.24,0.0,-0.03145,2e-05,5.39582]
[1779539083269,49.34,74594.24,0.0,-0.03145,2e-05,5.39582]
[1779539083276,49.34,74594.24,0.0,-0.03145,2e-05,5.39582]
[1779539083594,49.34,74597.95,0.0,-0.03138,2e-05,5.38686]
[1779539085121,49.34,74600.35,0.0,-0.03134,2e-05,5.38131]
[1779539085611,49.34,74599.97,0.0,-0.03135,2e-05,5.38296]
[1779539087577,49.34,74599.02,0.0,-0.03137,2e-05,5.38608]
[1779539087831,49.35,74599.46,0.0,-0.03137,2e-05,5.38561]
[1779539090332,49.35,74599.46,0.0,-0.03138,2e-05,5.38627]
[1779539093995,49.36,74602.66,0.0,-0.03134,2e-05,5.38134]
[1779539099710,49.37,74608.13,0.0,-0.03127,2e-05,5.37138]
[1779539105751,49.38,74609.32,0.0,-0.03127,2e-05,5.3725]
[1779539110787,49.39,74611.05,0.0,-0.03127,2e-05,5.37154]
[1779539118842,49.4,74611.36,0.0,-0.0313,2e-05,5.3764]
[1779539125892,49.42,74610.69,0.0,-0.03135,2e-05,5.38307]
[1779539132941,49.43,74610.65,0.0,-0.03138,2e-05,5.38666]
[1779539137975,49.44,74611.06,0.0,-0.03139,2e-05,5.38911]
[1779539143011,49.45,74611.42,0.0,-0.03141,2e-05,5.39169]
[1779539148047,49.46,74611.49,0.0,-0.03143,2e-05,5.39501]
[1779539153082,49.47,74611.67,0.0,-0.03146,2e-05,5.39803]
[1779539158403,49.48,74611.15,0.0,-0.03149,2e-05,5.40281]
[1779539165168,49.49,74611.61,0.0,-0.03151,2e-05,5.40628]
[1779539171209,49.5,74613.16,0.0,-0.03151,2e-05,5.40619]
[1779539178543,49.52,74613.38,0.0,-0.03154,2e-05,5.41023]
[1779539184299,49.53,74614.58,0.0,-0.03155,2e-05,5.41108]
[1779539189335,49.54,74621.92,0.0,-0.03143,2e-05,5.39559]
[1779539194371,49.55,74630.33,0.0,-0.03129,2e-05,5.37532]
[1779539199405,49.56,74635.6,0.0,-0.03122,2e-05,5.36531]
[1779539204439,49.57,74635.12,0.0,-0.03125,2e-05,5.36996]
[1779539209474,49.57,74627.48,0.0,-0.03141,2e-05,5.39293]
[1779539214509,49.58,74624.77,0.0,-0.03149,2e-05,5.40313]
[1779539219544,49.59,74622.57,0.0,-0.03155,2e-05,5.41196]
[1779539224579,49.6,74631.05,0.0,-0.03142,2e-05,5.39322]
[1779539229616,49.61,74625.39,0.0,-0.03154,2e-05,5.41099]
[1779539234651,49.62,74622.87,0.0,-0.03161,2e-05,5.42059]
[1779539240695,49.63,74622.02,0.0,-0.03165,2e-05,5.42646]
[1779539245728,49.64,74618.79,0.0,-0.03174,2e-05,5.43785]
[1779539250763,49.64,74618.17,0.0,-0.03177,2e-05,5.44246]
[1779539259129,49.66,74618.16,0.0,-0.0318,2e-05,5.44569]
[1779539267882,49.67,74616.3,0.0,-0.03186,2e-05,5.45524]
[1779539272918,49.68,74614.16,0.0,-0.03193,2e-05,5.46373]
[1779539278961,49.69,74614.53,0.0,-0.03194,2e-05,5.46624]
[1779539285003,49.7,74613.9,0.0,-0.03198,2e-05,5.47131]
[1779539290039,49.71,74614.03,0.0,-0.032,2e-05,5.47382]
[1779539295073,49.71,74613.98,0.0,-0.03202,2e-05,5.47677]
[1779539300108,49.72,74613.89,0.0,-0.03204,2e-05,5.47981]
[1779539305143,49.73,74622.37,0.0,-0.0319,2e-05,5.46119]
[1779539310178,49.74,74628.56,0.0,-0.03181,2e-05,5.44802]
[1779539313199,49.74,74644.02,0.0,-0.03152,2e-05,5.40772]
[1779539318234,49.75,74648.78,0.0,-0.03145,2e-05,5.39861]
[1779539324275,49.76,74653.9,0.0,-0.03138,2e-05,5.38918]
[1779539329622,49.77,74657.56,0.0,-0.03134,2e-05,5.38291]
[1779539335354,49.78,74658.38,0.0,-0.03135,2e-05,5.38453]
[1779539340387,49.79,74660.69,0.0,-0.03133,2e-05,5.38169]
[1779539345422,49.8,74659.97,0.0,-0.03136,2e-05,5.38657]
[1779539350458,49.81,74660.95,0.0,-0.03136,2e-05,5.38705]
[1779539356500,49.82,74662.51,0.0,-0.03136,2e-05,5.38663]
[1779539361535,49.82,74662.2,0.0,-0.03139,2e-05,5.39037]
[1779539367577,49.83,74662.45,0.0,-0.03141,2e-05,5.39321]
[1779539374628,49.84,74662.44,0.0,-0.03142,2e-05,5.39508]
[1779539379978,49.85,74662.76,0.0,-0.03144,2e-05,5.39709]
[1779539387717,49.86,74663.38,0.0,-0.03146,2e-05,5.39996]
[1779539400119,49.88,74663.68,0.0,-0.0315,2e-05,5.40574]
[1779539405844,49.89,74664.04,0.0,-0.03151,2e-05,5.40803]
[1779539410879,49.9,74664.46,0.0,-0.03152,2e-05,5.40961]
[1779539417927,49.91,74665.0,0.0,-0.03154,2e-05,5.4119]
[1779539422962,49.92,74665.22,0.0,-0.03155,2e-05,5.41393]
[1779539429005,49.92,74665.29,0.0,-0.03157,2e-05,5.41684]
[1779539434049,49.93,74665.51,0.0,-0.03158,2e-05,5.41669]
[1779539439077,49.94,74666.0,0.0,-0.03159,2e-05,5.41798]
[1779539444112,49.95,74667.68,0.0,-0.03157,2e-05,5.4162]
[1779539449147,49.95,74667.69,0.0,-0.03159,2e-05,5.41875]
[1779539459218,49.97,74667.16,0.0,-0.03164,2e-05,5.42518]
[1779539464252,49.97,74667.24,0.0,-0.03165,2e-05,5.42748]
[1779539464965,49.97,74667.24,0.0,-0.03165,2e-05,5.42748]
[1779539465095,49.97,74667.24,0.0,-0.03165,2e-05,5.42748]
[1779539465258,49.97,74667.19,0.0,-0.03166,2e-05,5.42811]
[1779539469752,49.98,74667.08,0.0,-0.03167,2e-05,5.42939]
[1779539470045,49.98,74667.51,0.0,-0.03167,2e-05,5.42978]
[1779539476337,49.99,74666.84,0.0,-0.0317,2e-05,5.43493]
[1779539482378,50.0,74674.85,0.0,-0.03158,2e-05,5.41742]
[1779539487412,50.01,74672.57,0.0,-0.03164,2e-05,5.42583]
[1779539494462,50.02,74671.66,0.0,-0.03167,2e-05,5.4295]
[1779539500848,50.02,74670.77,0.0,-0.0317,2e-05,5.43471]
[1779539506545,50.03,74668.08,0.0,-0.03178,2e-05,5.44449]
[1779539511580,50.04,74667.29,0.0,-0.03181,2e-05,5.44885]
[1779539516615,50.04,74667.18,0.0,-0.03182,2e-05,5.45144]
[1779539521651,50.05,74666.49,0.0,-0.03185,2e-05,5.45555]
[1779539531074,50.06,74665.81,0.0,-0.0319,2e-05,5.46152]
[1779539538770,50.07,74665.32,0.0,-0.03193,2e-05,5.46652]
[1779539543805,50.08,74665.35,0.0,-0.03195,2e-05,5.46881]
[1779539548842,50.09,74664.66,0.0,-0.03198,2e-05,5.47296]
[1779539553878,50.09,74664.4,0.0,-0.03199,2e-05,5.47383]
[1779539559920,50.1,74664.37,0.0,-0.03201,2e-05,5.47673]
[1779539566968,50.11,74664.7,0.0,-0.03203,2e-05,5.47919]
[1779539573016,50.12,74664.64,0.0,-0.03205,2e-05,5.48219]
[1779539578048,50.12,74665.91,0.0,-0.03204,2e-05,5.4813]
[1779539583084,50.13,74665.27,0.0,-0.03207,2e-05,5.48535]
[1779539588120,50.14,74662.22,0.0,-0.03214,2e-05,5.49554]
[1779539593153,50.14,74662.48,0.0,-0.03215,2e-05,5.49714]
[1779539598188,50.15,74662.79,0.0,-0.03216,2e-05,5.49859]
[1779539604230,50.16,74662.99,0.0,-0.03218,2e-05,5.50075]
[1779539609266,50.16,74663.9,0.0,-0.03218,2e-05,5.50059]
[1779539615308,50.17,74663.69,0.0,-0.03219,2e-05,5.50157]
[1779539620344,50.18,74663.7,0.0,-0.0322,2e-05,5.5037]
[1779539625379,50.18,74663.73,0.0,-0.03222,2e-05,5.50575]
[1779539630413,50.19,74663.62,0.0,-0.03224,2e-05,5.50813]
[1779539635450,50.19,74663.67,0.0,-0.03225,2e-05,5.51007]
[1779539640486,50.2,74663.21,0.0,-0.03227,2e-05,5.5133]
[1779539645520,50.2,74662.95,0.0,-0.03229,2e-05,5.51636]
[1779539650556,50.21,74662.35,0.0,-0.03232,2e-05,5.51985]
[1779539655592,50.21,74657.46,0.0,-0.03242,2e-05,5.53436]
[1779539660625,50.22,74657.76,0.0,-0.03243,2e-05,5.53531]
[1779539668682,50.23,74659.44,0.0,-0.03242,2e-05,5.53369]
[1779539673716,50.23,74659.86,0.0,-0.03241,2e-05,5.5321]
[1779539678751,50.24,74660.56,0.0,-0.03241,2e-05,5.53196]
[1779539687818,50.24,74662.03,0.0,-0.0324,2e-05,5.53114]
[1779539692853,50.24,74662.39,0.0,-0.0324,2e-05,5.5302]
[1779539702272,50.24,74665.63,0.0,-0.03232,2e-05,5.51982]
[1779539707958,50.24,74669.69,0.0,-0.03223,2e-05,5.50802]
[1779539715010,50.23,74668.51,0.0,-0.03225,2e-05,5.50956]
[1779539721049,50.23,74668.78,0.0,-0.03223,2e-05,5.50758]
[1779539726085,50.22,74672.34,0.0,-0.03216,2e-05,5.49733]
[1779539731120,50.22,74674.53,0.0,-0.0321,2e-05,5.48855]
[1779539736155,50.22,74673.0,0.0,-0.03212,2e-05,5.49156]
[1779539742554,50.22,74671.3,0.0,-0.03214,2e-05,5.49484]
[1779539752623,50.21,74670.88,0.0,-0.03214,2e-05,5.49393]
[1779539760521,50.21,74670.88,0.0,-0.03214,2e-05,5.49358]
[1779539772767,50.2,74667.58,0.0,-0.03217,2e-05,5.49893]
[1779539782835,50.2,74666.59,0.0,-0.03218,2e-05,5.49977]
[1779539791546,50.19,74668.41,0.0,-0.03213,2e-05,5.4916]
[1779539796581,50.19,74669.77,0.0,-0.03209,2e-05,5.48731]
[1779539803631,50.19,74669.9,0.0,-0.03209,2e-05,5.48596]
[1779539811686,50.18,74668.45,0.0,-0.0321,2e-05,5.48843]
[1779539820755,50.18,74667.48,0.0,-0.03211,2e-05,5.48971]
[1779539825790,50.18,74669.51,0.0,-0.03207,2e-05,5.48385]
[1779539833184,50.18,74669.07,0.0,-0.03207,2e-05,5.48416]
[1779539841902,50.17,74667.66,0.0,-0.03209,2e-05,5.48675]
[1779539846936,50.17,74667.38,0.0,-0.03209,2e-05,5.4869]
[1779539851972,50.17,74666.65,0.0,-0.03209,2e-05,5.48605]
[1779539857006,50.17,74666.38,0.0,-0.03209,2e-05,5.48621]
[1779539862042,50.17,74665.38,0.0,-0.03211,2e-05,5.48825]
[1779539867077,50.17,74657.78,0.0,-0.03225,2e-05,5.5072]
[1779539872112,50.16,74658.78,0.0,-0.03222,2e-05,5.50386]
[1779539877147,50.16,74659.49,0.0,-0.0322,2e-05,5.50125]
[1779539883536,50.16,74660.39,0.0,-0.03218,2e-05,5.498]
[1779539889230,50.16,74661.55,0.0,-0.03215,2e-05,5.49406]
[1779539898294,50.15,74662.66,0.0,-0.03212,2e-05,5.48984]
[1779539903676,50.15,74664.39,0.0,-0.03208,2e-05,5.48468]
[1779539909372,50.15,74664.82,0.0,-0.03207,2e-05,5.48278]
[1779539914406,50.15,74664.75,0.0,-0.03205,2e-05,5.48017]
[1779539919441,50.15,74664.94,0.0,-0.03205,2e-05,5.47908]
[1779539922511,50.15,74664.82,0.0,-0.03205,2e-05,5.47915]
[1779539925504,50.14,74665.72,0.0,-0.03203,2e-05,5.47649]
[1779539925587,50.14,74665.62,0.0,-0.03203,2e-05,5.47664]
[1779539931525,50.14,74664.76,0.0,-0.03204,2e-05,5.47822]
[1779539937574,50.14,74664.62,0.0,-0.03204,2e-05,5.47793]
[1779539942610,50.14,74664.95,0.0,-0.03203,2e-05,5.47656]
[1779539947645,50.14,74667.52,0.0,-0.03198,2e-05,5.46943]
[1779539954099,50.14,74670.62,0.0,-0.03192,2e-05,5.46104]
[1779539959727,50.14,74675.49,0.0,-0.03182,2e-05,5.44804]
[1779539964763,50.13,74677.1,0.0,-0.03179,2e-05,5.44364]
[1779539969797,50.13,74678.47,0.0,-0.03176,2e-05,5.43984]
[1779539974833,50.13,74677.53,0.0,-0.03176,2e-05,5.43975]
[1779539983896,50.13,74677.72,0.0,-0.03176,2e-05,5.43868]
[1779539989880,50.13,74679.99,0.0,-0.03171,2e-05,5.43273]
[1779539989901,50.13,74681.22,0.0,-0.03169,2e-05,5.42939]
[1779539994972,50.13,74690.36,0.0,-0.03152,2e-05,5.40581]
[1779540000017,50.13,74693.15,0.0,-0.03147,2e-05,5.39855]
[1779540005049,50.13,74696.39,0.0,-0.03141,2e-05,5.39014]
[1779540010087,50.13,74697.9,0.0,-0.03138,2e-05,5.38618]
[1779540016130,50.13,74698.95,0.0,-0.03136,2e-05,5.38335]
[1779540021163,50.13,74693.0,0.0,-0.03146,2e-05,5.39834]
[1779540026198,50.13,74691.91,0.0,-0.03148,2e-05,5.40083]
[1779540031234,50.13,74693.4,0.0,-0.03144,2e-05,5.39456]
[1779540037276,50.13,74694.6,0.0,-0.03142,2e-05,5.39111]
[1779540043317,50.12,74696.32,0.0,-0.03138,2e-05,5.38634]
[1779540048352,50.12,74696.97,0.0,-0.03137,2e-05,5.38436]
[1779540052976,50.12,74695.66,0.0,-0.03139,2e-05,5.38741]
[1779540052994,50.12,74695.66,0.0,-0.03139,2e-05,5.38741]
[1779540053388,50.12,74695.91,0.0,-0.03138,2e-05,5.3867]
[1779540056150,50.12,74694.12,0.0,-0.03142,2e-05,5.3911]
[1779540056408,50.12,74694.55,0.0,-0.03141,2e-05,5.38992]
[1779540061444,50.12,74695.6,0.0,-0.03139,2e-05,5.38683]
[1779540068493,50.12,74696.73,0.0,-0.03136,2e-05,5.38342]
[1779540073528,50.12,74697.29,0.0,-0.03135,2e-05,5.38162]
[1779540078562,50.12,74697.29,0.0,-0.03135,2e-05,5.38125]
[1779540083598,50.12,74697.98,0.0,-0.03133,2e-05,5.37912]
[1779540088633,50.11,74691.54,0.0,-0.03145,2e-05,5.39509]
[1779540093668,50.11,74690.84,0.0,-0.03144,2e-05,5.39426]
[1779540098702,50.11,74690.35,0.0,-0.03145,2e-05,5.39507]
[1779540103752,50.11,74690.1,0.0,-0.03145,2e-05,5.39528]
[1779540108788,50.11,74689.53,0.0,-0.03146,2e-05,5.39629]
[1779540115158,50.11,74688.79,0.0,-0.03147,2e-05,5.39761]
[1779540122890,50.11,74688.79,0.0,-0.03146,2e-05,5.39683]
[1779540129940,50.1,74683.3,0.0,-0.03156,2e-05,5.41006]
[1779540134976,50.1,74679.31,0.0,-0.03163,2e-05,5.41964]
[1779540140020,50.1,74677.32,0.0,-0.03166,2e-05,5.4241]
[1779540145048,50.1,74675.92,0.0,-0.03168,2e-05,5.42704]
[1779540150083,50.1,74675.44,0.0,-0.03169,2e-05,5.42759]
[1779540155438,50.09,74675.63,0.0,-0.03167,2e-05,5.42411]
[1779540162168,50.09,74674.83,0.0,-0.03167,2e-05,5.42532]
[1779540167202,50.09,74674.19,0.0,-0.03168,2e-05,5.42622]
[1779540172237,50.09,74676.45,0.0,-0.03163,2e-05,5.4197]
[1779540177273,50.09,74684.43,0.0,-0.03148,2e-05,5.39869]
[1779540182315,50.08,74683.78,0.0,-0.03149,2e-05,5.3997]
[1779540187347,50.08,74683.52,0.0,-0.03149,2e-05,5.3998]
[1779540190376,50.08,74665.65,0.0,-0.03182,2e-05,5.44521]
[1779540195718,50.08,74667.77,0.0,-0.03177,2e-05,5.43885]
[1779540201451,50.08,74667.33,0.0,-0.03178,2e-05,5.43899]
[1779540206487,50.07,74668.22,0.0,-0.03175,2e-05,5.43594]
[1779540211521,50.07,74668.6,0.0,-0.03173,2e-05,5.4321]
[1779540216557,50.07,74668.41,0.0,-0.03173,2e-05,5.43192]
[1779540224614,50.07,74667.16,0.0,-0.03174,2e-05,5.43411]
[1779540230655,50.07,74666.58,0.0,-0.03175,2e-05,5.43486]
[1779540236013,50.06,74665.5,0.0,-0.03177,2e-05,5.43703]
[1779540241731,50.06,74665.12,0.0,-0.03177,2e-05,5.4373]
[1779540246766,50.06,74667.83,0.0,-0.03171,2e-05,5.42977]
[1779540251801,50.06,74669.63,0.0,-0.03168,2e-05,5.42469]
[1779540256836,50.06,74662.53,0.0,-0.03181,2e-05,5.44245]
[1779540261872,50.06,74663.02,0.0,-0.03179,2e-05,5.44065]
[1779540266908,50.06,74662.75,0.0,-0.03179,2e-05,5.44081]
[1779540272950,50.05,74663.56,0.0,-0.03176,2e-05,5.43597]
[1779540277989,50.05,74663.58,0.0,-0.03176,2e-05,5.43545]
[1779540283025,50.05,74662.41,0.0,-0.03178,2e-05,5.438]
[1779540288059,50.05,74661.72,0.0,-0.03179,2e-05,5.4393]
[1779540293095,50.05,74662.15,0.0,-0.03178,2e-05,5.43771]
[1779540298130,50.05,74661.36,0.0,-0.03179,2e-05,5.43928]
[1779540305185,50.05,74662.51,0.0,-0.03176,2e-05,5.43567]
[1779540313219,50.04,74669.26,0.0,-0.03163,2e-05,5.41806]
[1779540319281,50.04,74668.05,0.0,-0.03165,2e-05,5.42062]
[1779540325988,50.04,74667.65,0.0,-0.03166,2e-05,5.4215]
[1779540333378,50.04,74666.83,0.0,-0.03166,2e-05,5.42092]
[1779540338414,50.04,74666.28,0.0,-0.03167,2e-05,5.42212]
[1779540346791,50.04,74665.42,0.0,-0.03168,2e-05,5.42395]
[1779540352511,50.04,74665.79,0.0,-0.03167,2e-05,5.42276]
[1779540358097,50.04,74665.73,0.0,-0.03167,2e-05,5.42275]
[1779540364292,50.04,74660.52,0.0,-0.03177,2e-05,5.43584]
[1779540370244,50.04,74661.13,0.0,-0.03175,2e-05,5.43385]
[1779540376004,50.04,74661.33,0.0,-0.03175,2e-05,5.43288]
[1779540385744,50.03,74662.4,0.0,-0.03172,2e-05,5.42927]
[1779540391787,50.03,74662.51,0.0,-0.0317,2e-05,5.42634]
[1779540397141,50.03,74662.86,0.0,-0.03169,2e-05,5.42505]
[1779540402864,50.03,74662.64,0.0,-0.03169,2e-05,5.42514]
[1779540408905,50.03,74662.76,0.0,-0.03169,2e-05,5.42434]
[1779540413941,50.03,74663.54,0.0,-0.03167,2e-05,5.42194]
[1779540418976,50.03,74663.03,0.0,-0.03168,2e-05,5.42285]
[1779540426030,50.02,74663.5,0.0,-0.03166,2e-05,5.4211]
[1779540431064,50.02,74663.49,0.0,-0.03166,2e-05,5.42074]
[1779540436100,50.02,74663.86,0.0,-0.03165,2e-05,5.41941]
[1779540444155,50.02,74663.91,0.0,-0.03165,2e-05,5.41868]
[1779540449190,50.02,74664.01,0.0,-0.03164,2e-05,5.41805]
[1779540455637,50.02,74663.6,0.0,-0.03164,2e-05,5.41672]
[1779540461275,50.02,74663.58,0.0,-0.03163,2e-05,5.41612]
[1779540467318,50.02,74663.81,0.0,-0.03163,2e-05,5.41509]
[1779540472351,50.01,74663.42,0.0,-0.03163,2e-05,5.41573]
[1779540477705,50.01,74663.48,0.0,-0.03163,2e-05,5.41514]
[1779540483428,50.01,74659.34,0.0,-0.0317,2e-05,5.4254]
[1779540489470,50.01,74663.79,0.0,-0.03161,2e-05,5.41348]
[1779540494506,50.01,74662.92,0.0,-0.03163,2e-05,5.41538]
[1779540503570,50.01,74663.37,0.0,-0.03162,2e-05,5.41359]
[1779540508606,50.01,74663.58,0.0,-0.03161,2e-05,5.41266]
[1779540516604,50.01,74663.76,0.0,-0.0316,2e-05,5.41207]
[1779540523710,50.0,74663.9,0.0,-0.03158,2e-05,5.40874]
[1779540528744,50.0,74662.77,0.0,-0.0316,2e-05,5.4113]
[1779540538125,50.0,74663.3,0.0,-0.03159,2e-05,5.40936]
[1779540544200,50.0,74664.89,0.0,-0.03156,2e-05,5.40497]
[1779540549896,50.0,74665.81,0.0,-0.03154,2e-05,5.40223]
[1779540555941,50.0,74666.29,0.0,-0.03153,2e-05,5.40071]
[1779540560973,50.0,74665.36,0.0,-0.03154,2e-05,5.40284]
[1779540568343,50.0,74665.27,0.0,-0.03154,2e-05,5.40273]
[1779540575072,50.0,74667.91,0.0,-0.03148,2e-05,5.39355]
[1779540580107,50.0,74666.29,0.0,-0.03151,2e-05,5.39754]
[1779540588482,50.0,74666.06,0.0,-0.03151,2e-05,5.39785]
[1779540594205,50.0,74664.49,0.0,-0.03154,2e-05,5.40167]
[1779540599239,49.99,74664.59,0.0,-0.03153,2e-05,5.40123]
[1779540605282,49.99,74664.5,0.0,-0.03153,2e-05,5.40124]
[1779540611327,49.99,74664.64,0.0,-0.03153,2e-05,5.40066]
[1779540616361,49.99,74667.25,0.0,-0.03148,2e-05,5.39379]
[1779540621397,49.99,74659.74,0.0,-0.03162,2e-05,5.41279]
[1779540626432,49.99,74660.26,0.0,-0.03161,2e-05,5.41116]
[1779540633480,49.99,74660.44,0.0,-0.03159,2e-05,5.40814]
[1779540638516,49.99,74661.01,0.0,-0.03158,2e-05,5.40641]
[1779540643556,49.99,74659.72,0.0,-0.0316,2e-05,5.40945]
[1779540648588,49.99,74660.64,0.0,-0.03158,2e-05,5.4068]
[1779540653623,49.99,74661.08,0.0,-0.03157,2e-05,5.4054]
[1779540658974,49.99,74658.52,0.0,-0.03161,2e-05,5.41165]
[1779540664710,49.99,74659.12,0.0,-0.0316,2e-05,5.40981]
[1779540672766,49.98,74660.2,0.0,-0.03158,2e-05,5.40655]
[1779540679114,49.98,74661.21,0.0,-0.03156,2e-05,5.40365]
[1779540684850,49.98,74658.85,0.0,-0.0316,2e-05,5.40945]
[1779540689884,49.98,74653.89,0.0,-0.03169,2e-05,5.422]
[1779540695926,49.98,74653.13,0.0,-0.03169,2e-05,5.42158]
[1779540702977,49.98,74647.65,0.0,-0.03179,2e-05,5.43545]
[1779540708011,49.98,74643.06,0.0,-0.03188,2e-05,5.44712]
[1779540713047,49.98,74642.09,0.0,-0.03189,2e-05,5.44948]
[1779540719189,49.98,74641.21,0.0,-0.03191,2e-05,5.45164]
[1779540730478,49.98,74635.55,0.0,-0.03201,2e-05,5.46587]
[1779540740549,49.98,74633.15,0.0,-0.03206,2e-05,5.47177]
[1779540750619,49.98,74632.22,0.0,-0.03207,2e-05,5.47387]
[1779540756365,49.98,74631.11,0.0,-0.03208,2e-05,5.47441]
[1779540762408,49.98,74629.62,0.0,-0.03211,2e-05,5.4781]
[1779540771471,49.98,74629.04,0.0,-0.03212,2e-05,5.47935]
[1779540778520,49.98,74628.64,0.0,-0.03212,2e-05,5.48019]
[1779540783555,49.97,74628.15,0.0,-0.03213,2e-05,5.48132]
[1779540788722,49.97,74628.29,0.0,-0.03213,2e-05,5.48084]
[1779540788736,49.97,74628.29,0.0,-0.03213,2e-05,5.48084]
[1779540788748,49.97,74628.29,0.0,-0.03213,2e-05,5.48084]
[1779540789597,49.97,74628.31,0.0,-0.03213,2e-05,5.48074]
[1779540790795,49.97,74628.44,0.0,-0.03212,2e-05,5.48037]
[1779540790828,49.97,74628.44,0.0,-0.03212,2e-05,5.48037]
[1779540799365,49.97,74628.69,0.0,-0.03212,2e-05,5.47972]
[1779540799417,49.97,74628.69,0.0,-0.03212,2e-05,5.47972]
[1779540799455,49.97,74628.69,0.0,-0.03212,2e-05,5.47949]
[1779540800546,49.97,74628.69,0.0,-0.03212,2e-05,5.47949]
[1779540800649,49.97,74628.69,0.0,-0.03212,2e-05,5.47947]
[1779540806717,49.97,74629.3,0.0,-0.0321,2e-05,5.47774]
[1779540811752,49.97,74629.18,0.0,-0.03209,2e-05,5.47576]
[1779540821112,49.97,74629.24,0.0,-0.03209,2e-05,5.4754]
[1779540826856,49.97,74629.38,0.0,-0.03209,2e-05,5.47494]
[1779540831893,49.97,74629.4,0.0,-0.03209,2e-05,5.47477]
[1779540837934,49.97,74629.46,0.0,-0.03209,2e-05,5.4745]
[1779540843974,49.97,74629.63,0.0,-0.03208,2e-05,5.47394]
[1779540851322,49.97,74629.74,0.0,-0.03208,2e-05,5.47353]
[1779540857067,49.97,74628.29,0.0,-0.0321,2e-05,5.47717]
[1779540862103,49.97,74628.04,0.0,-0.03211,2e-05,5.4777]
[1779540867138,49.97,74627.83,0.0,-0.03211,2e-05,5.47812]
[1779540872173,49.97,74633.87,0.0,-0.03199,2e-05,5.46022]
[1779540879221,49.97,74636.27,0.0,-0.03194,2e-05,5.45403]
[1779540884257,49.97,74641.06,0.0,-0.03185,2e-05,5.44166]
[1779540890298,49.97,74645.69,0.0,-0.03176,2e-05,5.42976]
[1779540897347,49.97,74647.58,0.0,-0.03173,2e-05,5.42493]
[1779540902383,49.97,74649.97,0.0,-0.03168,2e-05,5.4188]
[1779540913460,49.97,74650.17,0.0,-0.03168,2e-05,5.41829]
[1779540919501,49.97,74652.28,0.0,-0.03164,2e-05,5.41285]
[1779540925846,49.97,74653.48,0.0,-0.03162,2e-05,5.40975]
[1779540932593,49.97,74653.48,0.0,-0.03161,2e-05,5.40757]
[1779540937630,49.97,74654.66,0.0,-0.03158,2e-05,5.40453]
[1779540942665,49.97,74662.39,0.0,-0.03144,2e-05,5.38471]
[1779540947700,49.97,74662.91,0.0,-0.03143,2e-05,5.38353]
[1779540952737,49.97,74662.5,0.0,-0.03144,2e-05,5.38474]
[1779540957772,49.97,74662.66,0.0,-0.03144,2e-05,5.38448]
[1779540962807,49.97,74662.92,0.0,-0.03143,2e-05,5.38398]
[1779540967843,49.97,74661.31,0.0,-0.03147,2e-05,5.38826]
[1779540975899,49.97,74661.07,0.0,-0.03147,2e-05,5.38908]
[1779540984961,49.97,74662.21,0.0,-0.03145,2e-05,5.38643]
[1779540991005,49.97,74660.37,0.0,-0.03148,2e-05,5.38916]
[1779540996339,49.97,74659.99,0.0,-0.03148,2e-05,5.3903]
[1779541002083,49.97,74659.68,0.0,-0.03149,2e-05,5.39123]
[1779541008124,49.97,74659.37,0.0,-0.0315,2e-05,5.39221]
[1779541016479,49.98,74659.13,0.0,-0.0315,2e-05,5.39302]
[1779541023230,49.98,74658.77,0.0,-0.03151,2e-05,5.39411]
[1779541028264,49.98,74658.45,0.0,-0.03152,2e-05,5.39504]
[1779541033299,49.98,74658.37,0.0,-0.03152,2e-05,5.39535]
[1779541039342,49.98,74659.99,0.0,-0.03149,2e-05,5.39137]
[1779541044377,49.98,74660.43,0.0,-0.03148,2e-05,5.3904]
[1779541049411,49.98,74659.92,0.0,-0.03149,2e-05,5.39184]
[1779541054462,49.98,74660.03,0.0,-0.03148,2e-05,5.38955]
[1779541059497,49.98,74662.51,0.0,-0.03144,2e-05,5.38333]
[1779541065539,49.98,74663.75,0.0,-0.03141,2e-05,5.38032]
[1779541070574,49.98,74660.92,0.0,-0.03147,2e-05,5.38767]
[1779541076899,49.98,74662.56,0.0,-0.03144,2e-05,5.38351]
[1779541082657,49.98,74663.39,0.0,-0.03142,2e-05,5.38142]
[1779541087692,49.98,74663.73,0.0,-0.03142,2e-05,5.38057]
[1779541092728,49.98,74662.93,0.0,-0.03143,2e-05,5.38262]
[1779541097762,49.98,74657.16,0.0,-0.03154,2e-05,5.39726]
[1779541102669,49.98,74657.94,0.0,-0.03152,2e-05,5.39513]
[1779541102736,49.98,74657.94,0.0,-0.03152,2e-05,5.39513]
[1779541102798,49.98,74658.01,0.0,-0.03152,2e-05,5.39492]
[1779541113806,49.98,74659.36,0.0,-0.0315,2e-05,5.39133]
[1779541113852,49.98,74659.36,0.0,-0.0315,2e-05,5.39133]
[1779541113908,49.98,74659.36,0.0,-0.03148,2e-05,5.38896]
[1779541125959,49.98,74660.72,0.0,-0.03145,2e-05,5.3852]
[1779541130997,49.98,74661.13,0.0,-0.03145,2e-05,5.38407]
[1779541136031,49.98,74649.78,0.0,-0.03166,2e-05,5.41305]
[1779541138739,49.98,74648.99,0.0,-0.03167,2e-05,5.41497]
[1779541139053,49.98,74647.67,0.0,-0.0317,2e-05,5.41831]
[1779541139292,49.98,74647.67,0.0,-0.0317,2e-05,5.41831]
[1779541140061,49.98,74647.14,0.0,-0.0317,2e-05,5.41961]
[1779541145095,49.97,74645.74,0.0,-0.03173,2e-05,5.42291]
[1779541150129,49.97,74643.35,0.0,-0.03177,2e-05,5.42883]
[1779541155165,49.97,74642.13,0.0,-0.03179,2e-05,5.43179]
[1779541160569,49.97,74643.43,0.0,-0.03177,2e-05,5.42833]
[1779541160600,49.97,74643.43,0.0,-0.03177,2e-05,5.42833]
[1779541160670,49.97,74644.2,0.0,-0.03175,2e-05,5.4263]
[1779541166241,49.97,74648.6,0.0,-0.03167,2e-05,5.41492]
[1779541169054,49.97,74649.57,0.0,-0.03165,2e-05,5.41242]
[1779541169262,49.97,74649.4,0.0,-0.03166,2e-05,5.41285]
[1779541176313,49.97,74650.17,0.0,-0.03163,2e-05,5.4087]
[1779541177634,49.97,74662.74,0.0,-0.0314,2e-05,5.37649]
[1779541179885,49.97,74662.74,0.0,-0.0314,2e-05,5.37654]
[1779541179969,49.97,74663.69,0.0,-0.03138,2e-05,5.37417]
[1779541182015,49.97,74663.69,0.0,-0.03138,2e-05,5.37423]
[1779541182095,49.97,74664.38,0.0,-0.03137,2e-05,5.37252]
[1779541182228,49.97,74664.38,0.0,-0.03137,2e-05,5.37252]
[1779541182965,49.97,74664.38,0.0,-0.03137,2e-05,5.37252]
[1779541185203,49.97,74677.5,0.0,-0.03113,2e-05,5.33932]
[1779541185374,49.97,74678.74,0.0,-0.0311,2e-05,5.33628]
[1779541188000,49.97,74678.74,0.0,-0.0311,2e-05,5.33628]
[1779541188008,49.98,74678.45,0.0,-0.03111,2e-05,5.33725]
[1779541193430,49.98,74676.48,0.0,-0.03115,2e-05,5.34292]
[1779541199063,49.98,74674.58,0.0,-0.03119,2e-05,5.34814]
[1779541204507,49.98,74673.77,0.0,-0.03121,2e-05,5.35082]
[1779541209543,49.98,74689.99,0.0,-0.03091,2e-05,5.31006]
[1779541210417,49.98,74689.99,0.0,-0.03091,2e-05,5.31006]
[1779541210550,49.98,74692.58,0.0,-0.03087,2e-05,5.30365]
[1779541215586,49.98,74694.79,0.0,-0.03083,2e-05,5.29879]
[1779541216475,49.98,74694.79,0.0,-0.03083,2e-05,5.29879]
[1779541216546,49.98,74694.79,0.0,-0.03083,2e-05,5.29879]
[1779541216591,49.98,74695.07,0.0,-0.03083,2e-05,5.29823]
[1779541220626,49.99,74697.0,0.0,-0.0308,2e-05,5.2938]
[1779541220689,49.99,74708.2,0.0,-0.03059,2e-05,5.26569]
[1779541222955,49.99,74732.0,0.0,-0.03017,2e-05,5.20647]
[1779541226663,49.99,74763.38,0.0,-0.02962,2e-05,5.12989]
[1779541231710,50.0,74767.69,0.0,-0.02955,2e-05,5.11948]
[1779541233507,50.0,74768.54,0.0,-0.02953,2e-05,5.11784]
[1779541233720,50.0,74768.54,0.0,-0.02954,2e-05,5.11831]
[1779541238755,50.01,74767.45,0.0,-0.02957,2e-05,5.12331]
[1779541243790,50.01,74770.07,0.0,-0.02954,2e-05,5.11919]
[1779541249043,50.02,74772.25,0.0,-0.02952,2e-05,5.11571]
[1779541249060,50.02,74772.3,0.0,-0.02952,2e-05,5.11606]
[1779541250476,50.02,74772.3,0.0,-0.02952,2e-05,5.11653]
[1779541250840,50.02,74776.81,0.0,-0.02945,2e-05,5.1059]
[1779541255874,50.03,74787.15,0.0,-0.02928,2e-05,5.08301]
[1779541259165,50.03,74787.07,0.0,-0.02929,2e-05,5.08426]
[1779541259200,50.03,74788.98,0.0,-0.02926,2e-05,5.08011]
[1779541261316,50.04,74794.35,0.0,-0.02918,2e-05,5.06804]
[1779541261915,50.04,74802.46,0.0,-0.02904,2e-05,5.0488]
[1779541264626,50.04,74817.39,0.0,-0.02879,2e-05,5.01373]
[1779541264939,50.04,74817.36,0.0,-0.02879,2e-05,5.01444]
[1779541269182,50.05,74817.0,0.0,-0.02881,2e-05,5.01724]
[1779541269972,50.05,74816.41,0.0,-0.02883,2e-05,5.01995]
[1779541275010,50.06,74816.09,0.0,-0.02886,2e-05,5.02389]
[1779541280045,50.07,74820.31,0.0,-0.02881,2e-05,5.01681]
[1779541283068,50.08,74833.48,0.0,-0.0286,2e-05,4.98689]
[1779541288101,50.09,74834.32,0.0,-0.02861,2e-05,4.98838]
[1779541289195,50.09,74834.32,0.0,-0.02861,2e-05,4.98838]
[1779541289214,50.09,74827.94,0.0,-0.02872,2e-05,5.00451]
[1779541290503,50.09,74827.94,0.0,-0.02873,2e-05,5.0052]
[1779541291127,50.09,74827.15,0.0,-0.02873,2e-05,5.00571]
[1779541292739,50.1,74824.65,0.0,-0.02878,2e-05,5.01244]
[1779541292919,50.1,74824.65,0.0,-0.02878,2e-05,5.01244]
[1779541293148,50.1,74822.03,0.0,-0.02883,2e-05,5.01946]
[1779541294155,50.1,74799.41,0.0,-0.02923,2e-05,5.07524]
[1779541295894,50.1,74794.75,0.0,-0.02931,2e-05,5.08722]
[1779541296168,50.1,74794.93,0.0,-0.02931,2e-05,5.08731]
[1779541301206,50.11,74799.05,0.0,-0.02926,2e-05,5.07992]
[1779541306238,50.12,74800.98,0.0,-0.02924,2e-05,5.07789]
[1779541307667,50.12,74807.56,0.0,-0.02913,2e-05,5.06234]
[1779541307749,50.12,74807.56,0.0,-0.02913,2e-05,5.06234]
[1779541308056,50.12,74807.56,0.0,-0.02913,2e-05,5.06234]
[1779541308261,50.12,74814.36,0.0,-0.02902,2e-05,5.04632]
[1779541311350,50.13,74818.39,0.0,-0.02896,2e-05,5.03832]
[1779541312280,50.13,74817.72,0.0,-0.02898,2e-05,5.04055]
[1779541317787,50.13,74806.6,0.0,-0.02919,2e-05,5.07002]
[1779541317820,50.14,74806.93,0.0,-0.02919,2e-05,5.07032]
[1779541321314,50.14,74809.61,0.0,-0.02915,2e-05,5.06489]
[1779541321409,50.14,74810.05,0.0,-0.02915,2e-05,5.06437]
[1779541327386,50.15,74808.92,0.0,-0.02919,2e-05,5.07044]
[1779541332420,50.16,74808.58,0.0,-0.02921,2e-05,5.07396]
[1779541337552,50.16,74808.78,0.0,-0.02923,2e-05,5.07559]
[1779541337626,50.16,74808.78,0.0,-0.02923,2e-05,5.07559]
[1779541337727,50.17,74808.7,0.0,-0.02923,2e-05,5.07684]
[1779541343842,50.18,74807.76,0.0,-0.02927,2e-05,5.08225]
[1779541345907,50.18,74807.76,0.0,-0.02927,2e-05,5.08225]
[1779541345986,50.18,74806.07,0.0,-0.02931,2e-05,5.08739]
[1779541351554,50.19,74798.97,0.0,-0.02944,2e-05,5.10511]
[1779541353878,50.19,74798.8,0.0,-0.02944,2e-05,5.10599]
[1779541353912,50.19,74796.91,0.0,-0.02948,2e-05,5.11154]
[1779541354832,50.19,74796.91,0.0,-0.02948,2e-05,5.11154]
[1779541354845,50.19,74793.23,0.0,-0.02955,2e-05,5.12103]
[1779541360622,50.2,74789.14,0.0,-0.02964,2e-05,5.13361]
[1779541365656,50.2,74794.55,0.0,-0.02956,2e-05,5.12244]
[1779541370690,50.21,74794.5,0.0,-0.02958,2e-05,5.12474]
[1779541375726,50.22,74794.72,0.0,-0.02959,2e-05,5.12637]
[1779541380760,50.22,74800.56,0.0,-0.0295,2e-05,5.11425]
[1779541385386,50.23,74800.47,0.0,-0.02951,2e-05,5.11625]
[1779541385413,50.23,74800.47,0.0,-0.02951,2e-05,5.11625]
[1779541385477,50.23,74800.47,0.0,-0.02951,2e-05,5.11625]
[1779541385489,50.23,74800.47,0.0,-0.02951,2e-05,5.11625]
[1779541385795,50.23,74800.52,0.0,-0.02952,2e-05,5.11657]
[1779541387439,50.23,74803.08,0.0,-0.02947,2e-05,5.11074]
[1779541388213,50.23,74803.08,0.0,-0.02947,2e-05,5.11074]
[1779541388288,50.23,74803.08,0.0,-0.02947,2e-05,5.11074]
[1779541389449,50.23,74806.19,0.0,-0.02943,2e-05,5.10403]
[1779541389824,50.23,74812.35,0.0,-0.02932,2e-05,5.08945]
[1779541390744,50.23,74812.35,0.0,-0.02932,2e-05,5.08945]
[1779541390837,50.24,74825.13,0.0,-0.0291,2e-05,5.05877]
[1779541393864,50.24,74836.59,0.0,-0.02891,2e-05,5.03206]
[1779541393876,50.24,74837.98,0.0,-0.02889,2e-05,5.02928]
[1779541399894,50.25,74842.21,0.0,-0.02885,2e-05,5.02266]
[1779541400533,50.25,74842.21,0.0,-0.02885,2e-05,5.02266]
[1779541400902,50.25,74842.49,0.0,-0.02885,2e-05,5.02259]
[1779541405938,50.26,74840.03,0.0,-0.02891,2e-05,5.03153]
[1779541409567,50.27,74839.47,0.0,-0.02893,2e-05,5.03464]
[1779541409966,50.27,74839.42,0.0,-0.02894,2e-05,5.03534]
[1779541410462,50.27,74839.42,0.0,-0.02894,2e-05,5.03534]
[1779541410971,50.27,74839.81,0.0,-0.02893,2e-05,5.03498]
[1779541416008,50.28,74840.5,0.0,-0.02893,2e-05,5.03412]
[1779541419481,50.28,74838.41,0.0,-0.02898,2e-05,5.04088]
[1779541420037,50.28,74838.51,0.0,-0.02898,2e-05,5.0412]
[1779541425069,50.29,74835.4,0.0,-0.02905,2e-05,5.05146]
[1779541429585,50.3,74836.52,0.0,-0.02905,2e-05,5.05091]
[1779541430105,50.3,74836.43,0.0,-0.02905,2e-05,5.05167]
[1779541435141,50.31,74835.39,0.0,-0.02909,2e-05,5.05689]
[1779541438161,50.31,74851.35,0.0,-0.02883,2e-05,5.01988]
[1779541443196,50.32,74855.65,0.0,-0.02877,2e-05,5.01257]
[1779541448236,50.33,74854.36,0.0,-0.02882,2e-05,5.01879]
[1779541449593,50.33,74854.43,0.0,-0.02882,2e-05,5.01924]
[1779541450245,50.33,74853.99,0.0,-0.02883,2e-05,5.02091]
[1779541455280,50.34,74850.85,0.0,-0.02891,2e-05,5.03156]
[1779541460315,50.35,74853.22,0.0,-0.02889,2e-05,5.02888]
[1779541465353,50.36,74852.47,0.0,-0.02892,2e-05,5.03377]
[1779541470386,50.37,74848.31,0.0,-0.02901,2e-05,5.04683]
[1779541476428,50.38,74847.76,0.0,-0.02904,2e-05,5.0496]
[1779541479686,50.38,74847.54,0.0,-0.02905,2e-05,5.05188]
[1779541480455,50.39,74851.6,0.0,-0.02899,2e-05,5.04262]
[1779541482013,50.39,74851.6,0.0,-0.02899,2e-05,5.04262]
[1779541482071,50.39,74851.37,0.0,-0.029,2e-05,5.04436]
[1779541484959,50.39,74859.28,0.0,-0.02887,2e-05,5.02583]
[1779541485016,50.39,74864.39,0.0,-0.02879,2e-05,5.01477]
[1779541487596,50.4,74865.05,0.0,-0.02878,2e-05,5.01382]
[1779541487659,50.4,74871.62,0.0,-0.02867,2e-05,4.99865]
[1779541491509,50.4,74868.97,0.0,-0.02873,2e-05,5.00702]
[1779541491510,50.4,74868.97,0.0,-0.02873,2e-05,5.00702]
[1779541491610,50.41,74858.84,0.0,-0.02891,2e-05,5.03211]
[1779541492502,50.41,74858.84,0.0,-0.02891,2e-05,5.03211]
[1779541492547,50.41,74858.84,0.0,-0.02891,2e-05,5.03273]
[1779541497582,50.42,74862.66,0.0,-0.02887,2e-05,5.02653]
[1779541499699,50.42,74862.41,0.0,-0.02888,2e-05,5.02774]
[1779541500451,50.42,74862.41,0.0,-0.02888,2e-05,5.02774]
[1779541500474,50.42,74863.98,0.0,-0.02886,2e-05,5.02515]
[1779541502870,50.42,74864.26,0.0,-0.02886,2e-05,5.02508]
[1779541502906,50.43,74856.86,0.0,-0.02899,2e-05,5.04415]
[1779541504973,50.43,74835.82,0.0,-0.02937,2e-05,5.0963]
[1779541509783,50.43,74837.01,0.0,-0.02935,2e-05,5.09482]
[1779541509853,50.44,74836.55,0.0,-0.02937,2e-05,5.09689]
[1779541515044,50.44,74832.14,0.0,-0.02946,2e-05,5.10994]
[1779541520456,50.44,74832.14,0.0,-0.02946,2e-05,5.10994]
[1779541520757,50.45,74833.12,0.0,-0.02946,2e-05,5.10975]
[1779541526799,50.46,74833.06,0.0,-0.02948,2e-05,5.11294]
[1779541528566,50.46,74833.06,0.0,-0.02948,2e-05,5.11294]
[1779541528814,50.46,74830.72,0.0,-0.02953,2e-05,5.11908]
[1779541529897,50.46,74830.72,0.0,-0.02953,2e-05,5.11908]
[1779541529998,50.46,74824.81,0.0,-0.02964,2e-05,5.13437]
[1779541535183,50.47,74823.98,0.0,-0.02965,2e-05,5.13629]
[1779541539869,50.47,74824.42,0.0,-0.02966,2e-05,5.13678]
[1779541539965,50.47,74827.91,0.0,-0.0296,2e-05,5.12864]
[1779541545253,50.48,74826.78,0.0,-0.02963,2e-05,5.13342]
[1779541550967,50.48,74819.73,0.0,-0.02977,2e-05,5.15297]
[1779541556002,50.49,74824.84,0.0,-0.02969,2e-05,5.1423]
[1779541561038,50.49,74825.3,0.0,-0.0297,2e-05,5.1431]
[1779541566074,50.5,74830.32,0.0,-0.02963,2e-05,5.13279]
[1779541570105,50.5,74831.22,0.0,-0.02962,2e-05,5.13182]
[1779541570143,50.51,74831.97,0.0,-0.02961,2e-05,5.1304]
[1779541575463,50.51,74838.02,0.0,-0.02952,2e-05,5.11777]
[1779541579877,50.52,74841.03,0.0,-0.02948,2e-05,5.1122]
[1779541580173,50.52,74850.66,0.0,-0.02931,2e-05,5.08925]
[1779541582932,50.52,74851.38,0.0,-0.02931,2e-05,5.08848]
[1779541583059,50.52,74851.38,0.0,-0.02931,2e-05,5.08848]
[1779541583258,50.52,74851.38,0.0,-0.02931,2e-05,5.08848]
[1779541583297,50.52,74854.26,0.0,-0.02926,2e-05,5.08199]
[1779541583911,50.52,74854.26,0.0,-0.02926,2e-05,5.08199]
[1779541584201,50.52,74854.26,0.0,-0.02926,2e-05,5.08249]
[1779541589235,50.53,74856.16,0.0,-0.02925,2e-05,5.08046]
[1779541590743,50.53,74856.23,0.0,-0.02925,2e-05,5.08081]
[1779541591249,50.53,74856.22,0.0,-0.02924,2e-05,5.07926]
[1779541593758,50.54,74857.27,0.0,-0.02923,2e-05,5.07777]
[1779541594115,50.54,74857.27,0.0,-0.02923,2e-05,5.07777]
[1779541594321,50.54,74858.17,0.0,-0.02922,2e-05,5.07612]
[1779541597706,50.54,74863.13,0.0,-0.02915,2e-05,5.06568]
[1779541597762,50.54,74863.13,0.0,-0.02915,2e-05,5.06568]
[1779541598163,50.54,74863.13,0.0,-0.02915,2e-05,5.06568]
[1779541599174,50.54,74872.01,0.0,-0.029,2e-05,5.04476]
[1779541599306,50.55,74872.01,0.0,-0.029,2e-05,5.04532]
[1779541606364,50.56,74876.2,0.0,-0.02896,2e-05,5.0393]
[1779541611400,50.57,74890.54,0.0,-0.02873,2e-05,5.00773]
[1779541616444,50.58,74895.17,0.0,-0.02868,2e-05,4.99986]
[1779541621479,50.58,74896.96,0.0,-0.02867,2e-05,4.99877]
[1779541626518,50.59,74897.49,0.0,-0.02868,2e-05,5.00067]
[1779541628646,50.6,74897.98,0.0,-0.02868,2e-05,5.00076]
[1779541628740,50.6,74898.28,0.0,-0.02868,2e-05,5.00004]
[1779541631706,50.6,74898.11,0.0,-0.02869,2e-05,5.00234]
[1779541631799,50.6,74898.11,0.0,-0.02869,2e-05,5.00234]
[1779541632562,50.6,74896.86,0.0,-0.02872,2e-05,5.00596]
[1779541637595,50.61,74899.16,0.0,-0.0287,2e-05,5.00356]
[1779541640923,50.62,74910.52,0.0,-0.02852,2e-05,4.97826]
[1779541641622,50.62,74911.0,0.0,-0.02852,2e-05,4.97778]
[1779541641876,50.62,74911.0,0.0,-0.02852,2e-05,4.97778]
[1779541642630,50.62,74911.23,0.0,-0.02852,2e-05,4.97789]
[1779541647665,50.63,74901.38,0.0,-0.02871,2e-05,5.00465]
[1779541652699,50.64,74890.66,0.0,-0.0289,2e-05,5.03128]
[1779541655148,50.64,74892.38,0.0,-0.02887,2e-05,5.02771]
[1779541655168,50.65,74894.3,0.0,-0.02885,2e-05,5.02424]
[1779541656031,50.65,74869.98,0.0,-0.02927,2e-05,5.08347]
[1779541658270,50.65,74870.22,0.0,-0.02927,2e-05,5.08289]
[1779541658371,50.65,74864.22,0.0,-0.02938,2e-05,5.09836]
[1779541660546,50.65,74864.22,0.0,-0.02938,2e-05,5.09836]
[1779541660555,50.65,74864.62,0.0,-0.02938,2e-05,5.09828]
[1779541666101,50.66,74864.1,0.0,-0.0294,2e-05,5.10216]
[1779541671852,50.67,74859.23,0.0,-0.0295,2e-05,5.11617]
[1779541676886,50.67,74856.28,0.0,-0.02957,2e-05,5.12543]
[1779541681926,50.68,74861.33,0.0,-0.02949,2e-05,5.11519]
[1779541683350,50.68,74861.33,0.0,-0.02949,2e-05,5.11519]
[1779541683413,50.68,74872.62,0.0,-0.0293,2e-05,5.08822]
[1779541686475,50.68,74880.72,0.0,-0.02917,2e-05,5.06956]
[1779541686574,50.68,74886.07,0.0,-0.02908,2e-05,5.05768]
[1779541690565,50.69,74893.57,0.0,-0.02896,2e-05,5.04069]
[1779541690581,50.69,74893.55,0.0,-0.02897,2e-05,5.04185]
[1779541692941,50.69,74894.43,0.0,-0.02896,2e-05,5.0403]
[1779541693035,50.69,74897.48,0.0,-0.02891,2e-05,5.03353]
[1779541698035,50.7,74898.38,0.0,-0.02892,2e-05,5.03423]
[1779541700918,50.71,74898.27,0.0,-0.02893,2e-05,5.03564]
[1779541701055,50.71,74898.13,0.0,-0.02893,2e-05,5.03655]
[1779541706385,50.72,74895.55,0.0,-0.029,2e-05,5.04611]
[1779541709003,50.72,74892.72,0.0,-0.02905,2e-05,5.05348]
[1779541709112,50.72,74892.73,0.0,-0.02906,2e-05,5.05399]
[1779541714147,50.73,74891.38,0.0,-0.02909,2e-05,5.0578]
[1779541714847,50.73,74891.38,0.0,-0.02909,2e-05,5.0578]
[1779541715154,50.73,74891.37,0.0,-0.02909,2e-05,5.05835]
[1779541720573,50.74,74884.49,0.0,-0.02922,2e-05,5.07696]
[1779541720674,50.74,74880.86,0.0,-0.02929,2e-05,5.08669]
[1779541726524,50.75,74874.8,0.0,-0.02941,2e-05,5.10405]
[1779541732274,50.75,74875.47,0.0,-0.02942,2e-05,5.10496]
[1779541737308,50.76,74886.09,0.0,-0.02925,2e-05,5.08159]
[1779541738379,50.76,74886.09,0.0,-0.02925,2e-05,5.08159]
[1779541738419,50.76,74885.39,0.0,-0.02927,2e-05,5.08374]
[1779541741417,50.76,74882.6,0.0,-0.02932,2e-05,5.0914]
[1779541741441,50.76,74869.58,0.0,-0.02955,2e-05,5.12341]
[1779541746670,50.77,74867.67,0.0,-0.0296,2e-05,5.13001]
[1779541752414,50.78,74868.33,0.0,-0.0296,2e-05,5.13066]
[1779541757449,50.78,74874.11,0.0,-0.02951,2e-05,5.11853]
[1779541761766,50.79,74887.03,0.0,-0.0293,2e-05,5.08852]
[1779541762484,50.79,74883.59,0.0,-0.02937,2e-05,5.09771]
[1779541764838,50.79,74883.13,0.0,-0.02938,2e-05,5.09968]
[1779541765506,50.79,74883.46,0.0,-0.02938,2e-05,5.09931]
[1779541770539,50.8,74886.32,0.0,-0.02934,2e-05,5.09456]
[1779541775576,50.8,74885.12,0.0,-0.02937,2e-05,5.0975]
[1779541780612,50.81,74875.24,0.0,-0.02955,2e-05,5.12351]
[1779541785646,50.82,74874.95,0.0,-0.02957,2e-05,5.12604]
[1779541791688,50.82,74874.94,0.0,-0.02958,2e-05,5.12818]
[1779541796724,50.83,74874.68,0.0,-0.0296,2e-05,5.13052]
[1779541803771,50.83,74874.65,0.0,-0.02962,2e-05,5.1329]
[1779541810821,50.84,74874.69,0.0,-0.02963,2e-05,5.13505]
[1779541815856,50.84,74873.84,0.0,-0.02966,2e-05,5.13868]
[1779541820891,50.85,74874.02,0.0,-0.02967,2e-05,5.13977]
[1779541825925,50.85,74869.21,0.0,-0.02976,2e-05,5.15294]
[1779541830961,50.86,74871.27,0.0,-0.02973,2e-05,5.14928]
[1779541835996,50.86,74870.55,0.0,-0.02974,2e-05,5.15027]
[1779541842042,50.86,74870.32,0.0,-0.02976,2e-05,5.15241]
[1779541847375,50.87,74867.86,0.0,-0.02981,2e-05,5.15994]
[1779541853123,50.87,74866.26,0.0,-0.02985,2e-05,5.16508]
[1779541858158,50.88,74865.5,0.0,-0.02987,2e-05,5.16813]
[1779541863192,50.88,74863.26,0.0,-0.02992,2e-05,5.17476]
[1779541868229,50.88,74861.72,0.0,-0.02995,2e-05,5.17961]
[1779541873263,50.89,74860.26,0.0,-0.02999,2e-05,5.18423]
[1779541878298,50.89,74860.8,0.0,-0.02998,2e-05,5.18392]
[1779541883334,50.89,74856.92,0.0,-0.03006,2e-05,5.19453]
[1779541888368,50.89,74859.92,0.0,-0.03001,2e-05,5.18812]
[1779541893403,50.9,74860.73,0.0,-0.02999,2e-05,5.185]
[1779541898439,50.9,74865.69,0.0,-0.02991,2e-05,5.17394]
[1779541903474,50.9,74863.75,0.0,-0.02996,2e-05,5.17973]
[1779541909516,50.91,74864.23,0.0,-0.02996,2e-05,5.17979]
[1779541915558,50.91,74863.25,0.0,-0.02998,2e-05,5.1834]
[1779541920592,50.91,74865.47,0.0,-0.02995,2e-05,5.17899]
[1779541927944,50.92,74866.65,0.0,-0.02994,2e-05,5.17758]
[1779541933685,50.92,74864.19,0.0,-0.02999,2e-05,5.18484]
[1779541938722,50.92,74852.84,0.0,-0.0302,2e-05,5.21353]
[1779541943756,50.93,74850.39,0.0,-0.03025,2e-05,5.22027]
[1779541948791,50.93,74852.26,0.0,-0.03022,2e-05,5.21643]
[1779541953826,50.93,74855.25,0.0,-0.03016,2e-05,5.20783]
[1779541958861,50.93,74854.46,0.0,-0.03018,2e-05,5.21066]
[1779541959697,50.93,74854.46,0.0,-0.03018,2e-05,5.21066]
[1779541959868,50.93,74854.62,0.0,-0.03018,2e-05,5.21044]
[1779541964902,50.94,74855.96,0.0,-0.03016,2e-05,5.20801]
[1779541973966,50.94,74856.13,0.0,-0.03017,2e-05,5.20909]
[1779541974453,50.94,74856.13,0.0,-0.03017,2e-05,5.20909]
[1779541974566,50.94,74856.13,0.0,-0.03017,2e-05,5.20909]
[1779541974658,50.94,74857.18,0.0,-0.03015,2e-05,5.20669]
[1779541981015,50.94,74857.51,0.0,-0.03015,2e-05,5.20683]
[1779541986050,50.95,74857.63,0.0,-0.03015,2e-05,5.20731]
[1779541991204,50.95,74858.11,0.0,-0.03015,2e-05,5.20659]
[1779541997127,50.95,74859.18,0.0,-0.03014,2e-05,5.20517]
[1779542002161,50.95,74857.4,0.0,-0.03018,2e-05,5.21028]
[1779542003060,50.95,74857.4,0.0,-0.03018,2e-05,5.21028]
[1779542003169,50.95,74856.06,0.0,-0.0302,2e-05,5.21372]
[1779542008506,50.95,74853.23,0.0,-0.03026,2e-05,5.22155]
[1779542016264,50.96,74850.63,0.0,-0.0303,2e-05,5.2269]
[1779542022307,50.96,74846.93,0.0,-0.03037,2e-05,5.23693]
[1779542027342,50.96,74836.81,0.0,-0.03055,2e-05,5.2625]
[1779542032376,50.96,74841.07,0.0,-0.03048,2e-05,5.25258]
[1779542037412,50.97,74843.89,0.0,-0.03044,2e-05,5.24626]
[1779542043453,50.97,74845.84,0.0,-0.03041,2e-05,5.24221]
[1779542048793,50.97,74850.63,0.0,-0.03033,2e-05,5.23121]
[1779542054534,50.97,74859.67,0.0,-0.03018,2e-05,5.20993]
[1779542060616,50.98,74860.16,0.0,-0.03017,2e-05,5.20954]
[1779542065649,50.98,74861.32,0.0,-0.03016,2e-05,5.20766]
[1779542075719,50.98,74861.55,0.0,-0.03015,2e-05,5.20656]
[1779542082771,50.99,74862.31,0.0,-0.03015,2e-05,5.2058]
[1779542089089,50.99,74862.53,0.0,-0.03015,2e-05,5.20618]
[1779542094854,50.99,74862.96,0.0,-0.03015,2e-05,5.20605]
[1779542104934,51.0,74863.18,0.0,-0.03016,2e-05,5.207]
[1779542109962,51.0,74873.95,0.0,-0.02997,2e-05,5.18155]
[1779542110973,51.0,74892.78,0.0,-0.02965,2e-05,5.13597]
[1779542112082,51.0,74892.78,0.0,-0.02965,2e-05,5.13597]
[1779542112215,51.0,74895.48,0.0,-0.0296,2e-05,5.1297]
[1779542112224,51.0,74895.48,0.0,-0.0296,2e-05,5.1297]
[1779542112991,51.0,74908.97,0.0,-0.02937,2e-05,5.09741]
[1779542114822,51.0,74919.72,0.0,-0.02919,2e-05,5.0719]
[1779542115000,51.0,74916.1,0.0,-0.02925,2e-05,5.08098]
[1779542120040,51.01,74921.66,0.0,-0.02917,2e-05,5.06949]
[1779542125074,51.01,74922.59,0.0,-0.02917,2e-05,5.06931]
[1779542130114,51.02,74913.8,0.0,-0.02933,2e-05,5.09238]
[1779542132564,51.02,74922.44,0.0,-0.02918,2e-05,5.07032]
[1779542132593,51.02,74922.44,0.0,-0.02918,2e-05,5.07032]
[1779542132601,51.02,74922.44,0.0,-0.02918,2e-05,5.07032]
[1779542133141,51.02,74927.57,0.0,-0.0291,2e-05,5.05844]
[1779542134154,51.02,74939.94,0.0,-0.02889,2e-05,5.02932]
[1779542136707,51.03,74939.03,0.0,-0.02891,2e-05,5.03247]
[1779542137173,51.03,74937.41,0.0,-0.02894,2e-05,5.03682]
[1779542139460,51.03,74921.25,0.0,-0.02922,2e-05,5.07643]
[1779542146020,51.04,74913.77,0.0,-0.02937,2e-05,5.09643]
[1779542146173,51.04,74913.77,0.0,-0.02937,2e-05,5.09643]
[1779542146178,51.04,74913.77,0.0,-0.02937,2e-05,5.09643]
[1779542146176,51.04,74912.49,0.0,-0.02939,2e-05,5.10026]
[1779542146279,51.04,74912.96,0.0,-0.02938,2e-05,5.09913]
[1779542148043,51.04,74912.96,0.0,-0.02938,2e-05,5.09913]
[1779542148182,51.04,74911.76,0.0,-0.02941,2e-05,5.10275]
[1779542149988,51.04,74911.76,0.0,-0.02941,2e-05,5.10275]
[1779542150000,51.04,74911.76,0.0,-0.02941,2e-05,5.10275]
[1779542150010,51.04,74911.76,0.0,-0.02941,2e-05,5.10275]
[1779542150065,51.04,74917.72,0.0,-0.02931,2e-05,5.08913]
[1779542152761,51.04,74919.8,0.0,-0.02928,2e-05,5.08451]
[1779542152836,51.04,74919.0,0.0,-0.0293,2e-05,5.08683]
[1779542154298,51.05,74938.15,0.0,-0.02898,2e-05,5.04173]
[1779542156381,51.05,74930.49,0.0,-0.02911,2e-05,5.06051]
[1779542156413,51.05,74925.91,0.0,-0.02919,2e-05,5.07192]
[1779542162353,51.06,74931.88,0.0,-0.0291,2e-05,5.06007]
[1779542168398,51.06,74932.98,0.0,-0.0291,2e-05,5.0601]
[1779542171988,51.07,74922.25,0.0,-0.02929,2e-05,5.08669]
[1779542172034,51.07,74922.25,0.0,-0.02929,2e-05,5.08669]
[1779542172037,51.07,74922.25,0.0,-0.02929,2e-05,5.08669]
[1779542172131,51.07,74927.26,0.0,-0.02921,2e-05,5.07547]
[1779542175466,51.07,74932.34,0.0,-0.02913,2e-05,5.06413]
[1779542175559,51.07,74935.0,0.0,-0.02909,2e-05,5.05819]
[1779542176310,51.07,74935.0,0.0,-0.02909,2e-05,5.05819]
[1779542176456,51.07,74935.01,0.0,-0.02909,2e-05,5.05859]
[1779542181490,51.08,74941.53,0.0,-0.029,2e-05,5.0453]
[1779542186524,51.09,74940.65,0.0,-0.02903,2e-05,5.04969]
[1779542191560,51.09,74939.92,0.0,-0.02905,2e-05,5.05163]
[1779542196598,51.1,74940.85,0.0,-0.02905,2e-05,5.05169]
[1779542201629,51.11,74940.35,0.0,-0.02907,2e-05,5.05514]
[1779542206871,51.11,74931.93,0.0,-0.02923,2e-05,5.07708]
[1779542206964,51.11,74931.93,0.0,-0.02923,2e-05,5.07708]
[1779542206968,51.11,74931.93,0.0,-0.02923,2e-05,5.07708]
[1779542207065,51.11,74930.73,0.0,-0.02925,2e-05,5.08079]
[1779542212713,51.12,74927.25,0.0,-0.02933,2e-05,5.09128]
[1779542216122,51.12,74923.95,0.0,-0.02939,2e-05,5.1004]
[1779542216214,51.13,74923.35,0.0,-0.0294,2e-05,5.10223]
[1779542221776,51.13,74923.44,0.0,-0.02942,2e-05,5.10429]
[1779542226811,51.14,74923.94,0.0,-0.02942,2e-05,5.10496]
[1779542231845,51.14,74924.04,0.0,-0.02943,2e-05,5.10658]
[1779542236881,51.15,74921.44,0.0,-0.02949,2e-05,5.11465]
[1779542241915,51.15,74911.0,0.0,-0.02968,2e-05,5.14142]
[1779542246951,51.16,74914.41,0.0,-0.02963,2e-05,5.13466]
[1779542251987,51.16,74918.88,0.0,-0.02956,2e-05,5.12326]
[1779542257024,51.17,74920.79,0.0,-0.02953,2e-05,5.12016]
[1779542262224,51.17,74919.59,0.0,-0.02956,2e-05,5.12426]
[1779542268329,51.17,74912.5,0.0,-0.0297,2e-05,5.14302]
[1779542272166,51.18,74916.29,0.0,-0.02964,2e-05,5.13492]
[1779542272210,51.18,74916.23,0.0,-0.02964,2e-05,5.13534]
[1779542278173,51.18,74907.36,0.0,-0.0298,2e-05,5.15729]
[1779542283207,51.17,74902.94,0.0,-0.02986,2e-05,5.16626]
[1779542288242,51.15,74898.23,0.0,-0.02989,2e-05,5.16929]
[1779542293280,51.14,74894.64,0.0,-0.02994,2e-05,5.17625]
[1779542298316,51.1,74884.75,0.0,-0.03,2e-05,5.18473]
[1779542299581,51.09,74883.85,0.0,-0.02999,2e-05,5.1831]
[1779542305365,51.03,74881.23,0.0,-0.02988,2e-05,5.16716]
[1779542309195,50.99,74877.29,0.0,-0.02987,2e-05,5.16598]
[1779542309255,50.98,74877.56,0.0,-0.02984,2e-05,5.1618]
[1779542310677,50.98,74877.56,0.0,-0.02984,2e-05,5.1618]
[1779542312452,50.96,74878.19,0.0,-0.02977,2e-05,5.15128]
[1779542319463,50.96,74883.98,0.0,-0.02966,2e-05,5.13466]
[1779542324498,50.95,74885.16,0.0,-0.02962,2e-05,5.13028]
[1779542330825,50.95,74885.74,0.0,-0.0296,2e-05,5.1271]
[1779542337590,50.94,74885.74,0.0,-0.02959,2e-05,5.12509]
[1779542342626,50.94,74886.1,0.0,-0.02957,2e-05,5.1228]
[1779542347660,50.93,74887.08,0.0,-0.02955,2e-05,5.11905]
[1779542352702,50.93,74887.16,0.0,-0.02953,2e-05,5.1175]
[1779542357737,50.93,74886.39,0.0,-0.02954,2e-05,5.11802]
[1779542362772,50.92,74885.83,0.0,-0.02954,2e-05,5.11802]
[1779542368815,50.92,74885.85,0.0,-0.02953,2e-05,5.11633]
[1779542373848,50.91,74885.28,0.0,-0.02952,2e-05,5.11423]
[1779542378883,50.91,74884.14,0.0,-0.02953,2e-05,5.1156]
[1779542383919,50.9,74882.06,0.0,-0.02955,2e-05,5.11892]
[1779542388954,50.9,74883.77,0.0,-0.02951,2e-05,5.11336]
[1779542393989,50.9,74886.93,0.0,-0.02945,2e-05,5.10437]
[1779542399028,50.89,74886.55,0.0,-0.02944,2e-05,5.10396]
[1779542404067,50.89,74884.8,0.0,-0.02946,2e-05,5.10683]
[1779542410110,50.88,74885.56,0.0,-0.02944,2e-05,5.10338]
[1779542413933,50.88,74887.34,0.0,-0.0294,2e-05,5.0983]
[1779542414056,50.88,74887.34,0.0,-0.0294,2e-05,5.0983]
[1779542414065,50.88,74887.34,0.0,-0.0294,2e-05,5.0983]
[1779542414137,50.88,74887.42,0.0,-0.0294,2e-05,5.09785]
[1779542417945,50.88,74887.42,0.0,-0.0294,2e-05,5.09785]
[1779542418133,50.88,74887.42,0.0,-0.02939,2e-05,5.09683]
[1779542423201,50.87,74888.55,0.0,-0.02937,2e-05,5.09283]
[1779542431258,50.87,74889.01,0.0,-0.02933,2e-05,5.08768]
[1779542436295,50.87,74890.51,0.0,-0.0293,2e-05,5.08292]
[1779542441328,50.86,74904.06,0.0,-0.02906,2e-05,5.04942]
[1779542442725,50.86,74903.69,0.0,-0.02907,2e-05,5.05016]
[1779542448375,50.86,74902.99,0.0,-0.02907,2e-05,5.05095]
[1779542452784,50.86,74904.7,0.0,-0.02904,2e-05,5.04627]
[1779542458449,50.86,74908.07,0.0,-0.02898,2e-05,5.03756]
[1779542463491,50.86,74910.53,0.0,-0.02893,2e-05,5.03127]
[1779542468527,50.85,74907.3,0.0,-0.02898,2e-05,5.03865]
[1779542473350,50.85,74906.63,0.0,-0.02899,2e-05,5.03991]
[1779542473427,50.85,74906.63,0.0,-0.02899,2e-05,5.03991]
[1779542473569,50.85,74906.27,0.0,-0.029,2e-05,5.04068]
[1779542477880,50.85,74912.9,0.0,-0.02888,2e-05,5.02462]
[1779542478095,50.85,74912.65,0.0,-0.02889,2e-05,5.02503]
[1779542483631,50.85,74913.79,0.0,-0.02887,2e-05,5.02196]
[1779542488666,50.85,74926.44,0.0,-0.02865,2e-05,4.99161]
[1779542493588,50.85,74926.79,0.0,-0.02864,2e-05,4.98928]
[1779542493697,50.85,74927.01,0.0,-0.02864,2e-05,4.98905]
[1779542493713,50.85,74930.58,0.0,-0.02858,2e-05,4.98085]
[1779542498223,50.86,74938.24,0.0,-0.02845,2e-05,4.96361]
[1779542498326,50.86,74938.12,0.0,-0.02846,2e-05,4.96428]
[1779542501883,50.86,74937.17,0.0,-0.02848,2e-05,4.96662]
[1779542501906,50.86,74937.17,0.0,-0.02848,2e-05,4.96662]
[1779542502007,50.86,74937.48,0.0,-0.02847,2e-05,4.96593]
[1779542502743,50.86,74937.48,0.0,-0.02847,2e-05,4.96593]
[1779542502813,50.86,74941.24,0.0,-0.02841,2e-05,4.95706]
[1779542508010,50.86,74943.3,0.0,-0.02837,2e-05,4.9516]
[1779542508270,50.85,74944.48,0.0,-0.02834,2e-05,4.94804]
[1779542509838,50.85,74944.48,0.0,-0.02834,2e-05,4.94804]
[1779542509880,50.85,74944.48,0.0,-0.02834,2e-05,4.94804]
[1779542509886,50.85,74946.94,0.0,-0.0283,2e-05,4.94183]
[1779542513708,50.85,74951.72,0.0,-0.02821,2e-05,4.92942]
[1779542513915,50.85,74952.48,0.0,-0.0282,2e-05,4.92727]
[1779542515298,50.85,74952.48,0.0,-0.0282,2e-05,4.92727]
[1779542515411,50.85,74952.48,0.0,-0.0282,2e-05,4.92727]
[1779542515488,50.85,74953.37,0.0,-0.02818,2e-05,4.92446]
[1779542517204,50.85,74953.37,0.0,-0.02818,2e-05,4.92446]
[1779542517273,50.84,74955.97,0.0,-0.02813,2e-05,4.91726]
[1779542522911,50.83,74952.32,0.0,-0.02816,2e-05,4.92232]
[1779542527945,50.82,74939.13,0.0,-0.02836,2e-05,4.94987]
[1779542532980,50.82,74939.53,0.0,-0.02834,2e-05,4.9469]
[1779542539022,50.8,74939.81,0.0,-0.02829,2e-05,4.93907]
[1779542544058,50.78,74943.16,0.0,-0.02819,2e-05,4.92496]
[1779542549093,50.76,74946.07,0.0,-0.0281,2e-05,4.91204]
[1779542554131,50.74,74954.15,0.0,-0.02791,2e-05,4.88511]
[1779542559163,50.72,74955.29,0.0,-0.02785,2e-05,4.87568]
[1779542564198,50.71,74948.24,0.0,-0.02792,2e-05,4.88659]
[1779542571247,50.69,74950.53,0.0,-0.02784,2e-05,4.8738]
[1779542576282,50.67,74952.33,0.0,-0.02778,2e-05,4.86524]
[1779542581316,50.66,74954.04,0.0,-0.02772,2e-05,4.85697]
[1779542586352,50.65,74956.33,0.0,-0.02765,2e-05,4.84783]
[1779542592671,50.64,74957.83,0.0,-0.0276,2e-05,4.8402]
[1779542598435,50.63,74948.86,0.0,-0.02772,2e-05,4.85707]
[1779542603470,50.62,74942.11,0.0,-0.02781,2e-05,4.86929]
[1779542608506,50.6,74943.32,0.0,-0.02776,2e-05,4.86271]
[1779542613541,50.59,74943.39,0.0,-0.02772,2e-05,4.85677]
[1779542618575,50.58,74932.67,0.0,-0.02788,2e-05,4.87818]
[1779542623612,50.57,74929.49,0.0,-0.0279,2e-05,4.88183]
[1779542628655,50.56,74923.6,0.0,-0.02797,2e-05,4.89186]
[1779542633690,50.55,74923.26,0.0,-0.02795,2e-05,4.88876]
[1779542638725,50.54,74919.06,0.0,-0.028,2e-05,4.89487]
[1779542643759,50.53,74917.89,0.0,-0.02799,2e-05,4.89384]
[1779542648806,50.52,74918.2,0.0,-0.02796,2e-05,4.88932]
[1779542653830,50.5,74918.93,0.0,-0.02792,2e-05,4.88388]
[1779542659871,50.49,74918.15,0.0,-0.0279,2e-05,4.88134]
[1779542668934,50.47,74917.39,0.0,-0.02787,2e-05,4.87665]
[1779542673971,50.46,74915.12,0.0,-0.02787,2e-05,4.87626]
[1779542679005,50.45,74915.36,0.0,-0.02784,2e-05,4.8715]
[1779542684041,50.44,74915.71,0.0,-0.02781,2e-05,4.86655]
[1779542689365,50.42,74914.18,0.0,-0.0278,2e-05,4.86525]
[1779542696126,50.41,74913.71,0.0,-0.02777,2e-05,4.86149]
[1779542701160,50.4,74913.33,0.0,-0.02775,2e-05,4.85838]
[1779542709506,50.38,74913.13,0.0,-0.02771,2e-05,4.85172]
[1779542718280,50.36,74912.77,0.0,-0.02766,2e-05,4.84557]
[1779542723315,50.35,74913.38,0.0,-0.02763,2e-05,4.8403]
[1779542729652,50.33,74913.65,0.0,-0.02759,2e-05,4.83514]
[1779542735399,50.32,74913.65,0.0,-0.02755,2e-05,4.82863]
[1779542742447,50.3,74913.83,0.0,-0.02751,2e-05,4.8231]
[1779542749792,50.29,74915.1,0.0,-0.02746,2e-05,4.81507]
[1779542759862,50.27,74913.82,0.0,-0.02743,2e-05,4.81111]
[1779542769639,50.25,74911.26,0.0,-0.02743,2e-05,4.81014]
[1779542774673,50.24,74911.47,0.0,-0.0274,2e-05,4.80619]
[1779542779709,50.23,74911.77,0.0,-0.02737,2e-05,4.80207]
[1779542784744,50.22,74908.49,0.0,-0.0274,2e-05,4.8064]
[1779542789779,50.21,74907.59,0.0,-0.02739,2e-05,4.80507]
[1779542794816,50.2,74908.23,0.0,-0.02735,2e-05,4.79814]
[1779542799850,50.19,74908.7,0.0,-0.02732,2e-05,4.79368]
[1779542804886,50.18,74909.44,0.0,-0.02728,2e-05,4.78864]
[1779542809921,50.17,74907.41,0.0,-0.02729,2e-05,4.79009]
[1779542814955,50.16,74908.26,0.0,-0.02726,2e-05,4.78477]
[1779542820290,50.15,74908.68,0.0,-0.02723,2e-05,4.7805]
[1779542826031,50.14,74909.91,0.0,-0.02718,2e-05,4.77372]
[1779542831066,50.13,74912.18,0.0,-0.02712,2e-05,4.76523]
[1779542838117,50.12,74912.42,0.0,-0.02709,2e-05,4.76033]
[1779542848184,50.1,74913.13,0.0,-0.02704,2e-05,4.75264]
[1779542854229,50.09,74915.9,0.0,-0.02696,2e-05,4.74066]
[1779542860571,50.08,74915.29,0.0,-0.02694,2e-05,4.73812]
[1779542862177,50.08,74915.29,0.0,-0.02694,2e-05,4.73812]
[1779542862607,50.08,74900.05,0.0,-0.02718,2e-05,4.77263]
[1779542865165,50.07,74895.49,0.0,-0.02725,2e-05,4.7827]
[1779542865308,50.07,74895.41,0.0,-0.02725,2e-05,4.78225]
[1779542871350,50.06,74895.02,0.0,-0.02723,2e-05,4.77932]
[1779542876384,50.05,74893.09,0.0,-0.02724,2e-05,4.78066]
[1779542881421,50.04,74891.56,0.0,-0.02724,2e-05,4.78046]
[1779542887465,50.03,74890.2,0.0,-0.02723,2e-05,4.7799]
[1779542892826,50.02,74898.91,0.0,-0.02707,2e-05,4.75639]
[1779542898538,50.01,74901.16,0.0,-0.02701,2e-05,4.74765]
[1779542906594,50.0,74901.31,0.0,-0.02698,2e-05,4.74277]
[1779542911630,49.99,74902.39,0.0,-0.02693,2e-05,4.73546]
[1779542919686,49.98,74902.3,0.0,-0.0269,2e-05,4.73134]
[1779542924720,49.97,74901.68,0.0,-0.02689,2e-05,4.73012]
[1779542929756,49.96,74901.58,0.0,-0.02688,2e-05,4.72772]
[1779542934790,49.95,74901.52,0.0,-0.02686,2e-05,4.72527]
[1779542939828,49.95,74911.61,0.0,-0.02668,2e-05,4.69929]
[1779542944864,49.94,74909.51,0.0,-0.0267,2e-05,4.70184]
[1779542951912,49.93,74909.04,0.0,-0.02668,2e-05,4.69969]
[1779542956948,49.92,74908.36,0.0,-0.02668,2e-05,4.69896]
[1779542961983,49.92,74906.89,0.0,-0.02669,2e-05,4.70008]
[1779542967021,49.91,74907.55,0.0,-0.02666,2e-05,4.69626]
[1779542973064,49.9,74907.22,0.0,-0.02664,2e-05,4.6923]
[1779542978100,49.9,74907.87,0.0,-0.02661,2e-05,4.68857]
[1779542983460,49.89,74908.5,0.0,-0.02659,2e-05,4.68493]
[1779542989177,49.88,74908.89,0.0,-0.02656,2e-05,4.68146]
[1779542995219,49.87,74909.52,0.0,-0.02653,2e-05,4.67749]
[1779543000262,49.87,74911.48,0.0,-0.02649,2e-05,4.67088]
[1779543005298,49.86,74913.16,0.0,-0.02645,2e-05,4.6654]
[1779543009326,49.86,74928.86,0.0,-0.02618,2e-05,4.62704]
[1779543014361,49.85,74933.63,0.0,-0.0261,2e-05,4.61456]
[1779543019396,49.85,74935.49,0.0,-0.02606,2e-05,4.60885]
[1779543024436,49.84,74928.93,0.0,-0.02615,2e-05,4.62246]
[1779543029470,49.84,74942.87,0.0,-0.02592,2e-05,4.58895]
[1779543034505,49.84,74945.99,0.0,-0.02585,2e-05,4.5785]
[1779543039541,49.83,74942.98,0.0,-0.02589,2e-05,4.58402]
[1779543045583,49.83,74945.93,0.0,-0.02583,2e-05,4.57567]
[1779543050618,49.82,74945.89,0.0,-0.02583,2e-05,4.57447]
[1779543055653,49.82,74944.7,0.0,-0.02584,2e-05,4.57591]
[1779543060689,49.82,74952.82,0.0,-0.0257,2e-05,4.55618]
[1779543065723,49.81,74954.28,0.0,-0.02567,2e-05,4.55175]
[1779543071767,49.81,74955.71,0.0,-0.02564,2e-05,4.54723]
[1779543078462,49.81,74955.23,0.0,-0.02564,2e-05,4.54753]
[1779543078528,49.81,74955.23,0.0,-0.02564,2e-05,4.54753]
[1779543078815,49.8,74956.37,0.0,-0.02562,2e-05,4.54436]
[1779543084188,49.8,74947.42,0.0,-0.02575,2e-05,4.56345]
[1779543084508,49.8,74947.42,0.0,-0.02575,2e-05,4.56345]
[1779543084858,49.8,74947.42,0.0,-0.02575,2e-05,4.56345]
[1779543089891,49.8,74948.3,0.0,-0.02573,2e-05,4.56032]
[1779543094258,49.79,74926.55,0.0,-0.02606,2e-05,4.60692]
[1779543099961,49.79,74923.59,0.0,-0.02609,2e-05,4.61204]
[1779543104392,49.79,74916.48,0.0,-0.0262,2e-05,4.62702]
[1779543104520,49.79,74916.48,0.0,-0.0262,2e-05,4.62702]
[1779543104998,49.78,74916.55,0.0,-0.02619,2e-05,4.6265]
[1779543106180,49.78,74916.55,0.0,-0.02619,2e-05,4.6265]
[1779543106210,49.78,74904.96,0.0,-0.02638,2e-05,4.65348]
[1779543112050,49.79,74914.39,0.0,-0.02623,2e-05,4.63213]
[1779543117086,49.79,74916.11,0.0,-0.02621,2e-05,4.62866]
[1779543122121,49.79,74909.82,0.0,-0.02631,2e-05,4.64362]
[1779543127156,49.79,74914.54,0.0,-0.02624,2e-05,4.63308]
[1779543132192,49.79,74920.93,0.0,-0.02614,2e-05,4.61867]
[1779543137235,49.79,74921.09,0.0,-0.02614,2e-05,4.61886]
[1779543142269,49.79,74920.93,0.0,-0.02614,2e-05,4.61966]
[1779543147305,49.79,74921.28,0.0,-0.02614,2e-05,4.61927]
[1779543153346,49.8,74921.99,0.0,-0.02612,2e-05,4.61607]
[1779543158382,49.8,74916.99,0.0,-0.0262,2e-05,4.62799]
[1779543161094,49.8,74915.95,0.0,-0.02622,2e-05,4.63046]
[1779543161140,49.8,74918.58,0.0,-0.02618,2e-05,4.62445]
[1779543163418,49.8,74902.68,0.0,-0.02644,2e-05,4.66133]
[1779543165442,49.8,74901.17,0.0,-0.02646,2e-05,4.66484]
[1779543166292,49.8,74901.17,0.0,-0.02646,2e-05,4.66484]
[1779543165461,49.8,74900.09,0.0,-0.02648,2e-05,4.66735]
[1779543166688,49.8,74899.53,0.0,-0.02649,2e-05,4.66865]
[1779543172480,49.8,74888.5,0.0,-0.02667,2e-05,4.69414]
[1779543177515,49.8,74888.15,0.0,-0.02667,2e-05,4.6947]
[1779543181552,49.8,74886.9,0.0,-0.02669,2e-05,4.69744]
[1779543181601,49.8,74883.68,0.0,-0.02674,2e-05,4.70489]
[1779543183260,49.8,74883.68,0.0,-0.02674,2e-05,4.70489]
[1779543183287,49.8,74882.31,0.0,-0.02676,2e-05,4.70802]
[1779543188593,49.79,74880.86,0.0,-0.02678,2e-05,4.71098]
[1779543193637,49.79,74872.08,0.0,-0.02692,2e-05,4.73115]
[1779543198668,49.79,74869.3,0.0,-0.02697,2e-05,4.73723]
[1779543203702,49.79,74881.12,0.0,-0.02677,2e-05,4.70914]
[1779543208737,49.79,74876.4,0.0,-0.02685,2e-05,4.71988]
[1779543213771,49.79,74875.94,0.0,-0.02684,2e-05,4.71861]
[1779543220851,49.79,74875.7,0.0,-0.02684,2e-05,4.71898]
[1779543226863,49.79,74888.94,0.0,-0.02662,2e-05,4.68773]
[1779543230873,49.79,74889.92,0.0,-0.02661,2e-05,4.68542]
[1779543230944,49.79,74899.97,0.0,-0.02645,2e-05,4.66207]
[1779543232686,49.79,74899.97,0.0,-0.02645,2e-05,4.66211]
[1779543232904,49.79,74907.26,0.0,-0.02633,2e-05,4.64529]
[1779543237940,49.79,74909.09,0.0,-0.0263,2e-05,4.64146]
[1779543242978,49.79,74909.36,0.0,-0.0263,2e-05,4.64127]
[1779543248013,49.79,74911.25,0.0,-0.02627,2e-05,4.63738]
[1779543253048,49.79,74897.23,0.0,-0.0265,2e-05,4.67015]
[1779543260099,49.79,74897.62,0.0,-0.0265,2e-05,4.66955]
[1779543265134,49.79,74897.21,0.0,-0.02651,2e-05,4.67073]
[1779543270170,49.79,74897.26,0.0,-0.02651,2e-05,4.67081]
[1779543275206,49.8,74898.05,0.0,-0.02648,2e-05,4.66719]
[1779543282256,49.8,74898.71,0.0,-0.02648,2e-05,4.66597]
[1779543287290,49.8,74898.41,0.0,-0.02648,2e-05,4.66689]
[1779543292327,49.8,74890.47,0.0,-0.02661,2e-05,4.68551]
[1779543297362,49.8,74886.8,0.0,-0.02667,2e-05,4.69413]
[1779543302404,49.8,74885.35,0.0,-0.0267,2e-05,4.69751]
[1779543304411,49.8,74865.59,0.0,-0.02702,2e-05,4.74362]
[1779543309447,49.8,74860.07,0.0,-0.02711,2e-05,4.7562]
[1779543314482,49.79,74866.16,0.0,-0.027,2e-05,4.74134]
[1779543319516,49.79,74858.85,0.0,-0.02712,2e-05,4.75744]
[1779543325896,49.78,74859.52,0.0,-0.02708,2e-05,4.75218]
[1779543333615,49.77,74860.04,0.0,-0.02703,2e-05,4.74407]
[1779543338649,49.76,74854.85,0.0,-0.02709,2e-05,4.75317]
[1779543343686,49.75,74843.82,0.0,-0.02725,2e-05,4.77594]
[1779543348720,49.74,74848.82,0.0,-0.02715,2e-05,4.76099]
[1779543353755,49.73,74849.14,0.0,-0.02712,2e-05,4.75716]
[1779543359798,49.72,74849.14,0.0,-0.0271,2e-05,4.75357]
[1779543364832,49.71,74849.07,0.0,-0.02708,2e-05,4.7508]
[1779543369868,49.7,74846.96,0.0,-0.02709,2e-05,4.75285]
[1779543374903,49.69,74845.13,0.0,-0.0271,2e-05,4.75421]
[1779543379937,49.69,74852.87,0.0,-0.02696,2e-05,4.73317]
[1779543386335,49.68,74852.47,0.0,-0.02694,2e-05,4.73088]
[1779543392022,49.67,74851.76,0.0,-0.02692,2e-05,4.72736]
[1779543397056,49.66,74851.3,0.0,-0.02691,2e-05,4.72583]
[1779543404106,49.65,74849.72,0.0,-0.02691,2e-05,4.72592]
[1779543409140,49.64,74849.25,0.0,-0.0269,2e-05,4.72447]
[1779543414176,49.63,74849.62,0.0,-0.02688,2e-05,4.72107]
[1779543419211,49.63,74841.53,0.0,-0.02699,2e-05,4.73752]
[1779543423433,49.62,74833.21,0.0,-0.02712,2e-05,4.75556]
[1779543423476,49.62,74833.21,0.0,-0.02712,2e-05,4.75556]
[1779543423518,49.62,74827.97,0.0,-0.0272,2e-05,4.76739]
[1779543425279,49.62,74827.97,0.0,-0.0272,2e-05,4.76682]
[1779543425506,49.62,74816.98,0.0,-0.02738,2e-05,4.79278]
[1779543431014,49.62,74815.24,0.0,-0.02741,2e-05,4.79623]
[1779543433344,49.62,74837.63,0.0,-0.02703,2e-05,4.74282]
[1779543438379,49.61,74839.89,0.0,-0.02699,2e-05,4.73726]
[1779543443414,49.61,74848.15,0.0,-0.02686,2e-05,4.71771]
[1779543448449,49.61,74856.92,0.0,-0.02671,2e-05,4.69717]
[1779543453484,49.62,74860.88,0.0,-0.02664,2e-05,4.6861]
[1779543459526,49.62,74862.44,0.0,-0.02661,2e-05,4.68279]
[1779543465568,49.62,74864.86,0.0,-0.02658,2e-05,4.67761]
[1779543470604,49.62,74865.23,0.0,-0.02657,2e-05,4.6771]
[1779543476645,49.62,74861.97,0.0,-0.02663,2e-05,4.68506]
[1779543481682,49.62,74865.08,0.0,-0.02658,2e-05,4.67803]
[1779543487043,49.62,74866.03,0.0,-0.02657,2e-05,4.67605]
[1779543492759,49.62,74866.05,0.0,-0.02657,2e-05,4.67625]
[1779543497794,49.62,74866.3,0.0,-0.02657,2e-05,4.67585]
[1779543502829,49.62,74876.95,0.0,-0.02639,2e-05,4.65132]
[1779543507864,49.62,74875.78,0.0,-0.02642,2e-05,4.65447]
[1779543516057,49.62,74876.17,0.0,-0.02641,2e-05,4.65374]
[1779543521280,49.63,74872.29,0.0,-0.02647,2e-05,4.66174]
[1779543526997,49.63,74871.5,0.0,-0.02649,2e-05,4.6641]
[1779543532031,49.63,74876.88,0.0,-0.0264,2e-05,4.65208]
[1779543537067,49.63,74879.29,0.0,-0.02637,2e-05,4.64712]
[1779543542102,49.63,74883.77,0.0,-0.0263,2e-05,4.63741]
[1779543547137,49.64,74888.04,0.0,-0.02624,2e-05,4.62825]
[1779543553181,49.64,74888.52,0.0,-0.02623,2e-05,4.62801]
[1779543558217,49.64,74886.95,0.0,-0.02626,2e-05,4.63223]
[1779543563251,49.64,74886.61,0.0,-0.02627,2e-05,4.63358]
[1779543568295,49.64,74874.56,0.0,-0.02647,2e-05,4.66194]
[1779543573323,49.64,74873.07,0.0,-0.02649,2e-05,4.66378]
[1779543578357,49.65,74872.39,0.0,-0.0265,2e-05,4.66577]
[1779543583393,49.65,74870.51,0.0,-0.02653,2e-05,4.67058]
[1779543588429,49.65,74863.03,0.0,-0.02666,2e-05,4.68841]
[1779543593464,49.65,74863.05,0.0,-0.02666,2e-05,4.68859]
[1779543598498,49.65,74862.19,0.0,-0.02667,2e-05,4.69078]
[1779543603537,49.65,74861.42,0.0,-0.02669,2e-05,4.69267]
[1779543608571,49.65,74861.8,0.0,-0.02668,2e-05,4.69183]
[1779543613608,49.65,74861.45,0.0,-0.02669,2e-05,4.69266]
[1779543618642,49.65,74861.85,0.0,-0.02668,2e-05,4.69172]
[1779543623677,49.65,74862.06,0.0,-0.02668,2e-05,4.6912]
[1779543629718,49.65,74861.05,0.0,-0.02669,2e-05,4.6935]
[1779543634782,49.65,74858.79,0.0,-0.02672,2e-05,4.69672]
[1779543640822,49.65,74858.07,0.0,-0.02674,2e-05,4.69913]
[1779543643806,49.65,74857.42,0.0,-0.02675,2e-05,4.70089]
[1779543643846,49.65,74856.58,0.0,-0.02676,2e-05,4.70285]
[1779543645862,49.65,74833.39,0.0,-0.02715,2e-05,4.75764]
[1779543648792,49.65,74833.15,0.0,-0.02715,2e-05,4.75823]
[1779543649109,49.65,74832.7,0.0,-0.02716,2e-05,4.75936]
[1779543654921,49.65,74830.84,0.0,-0.02719,2e-05,4.76396]
[1779543660494,49.65,74828.09,0.0,-0.02723,2e-05,4.77029]
[1779543665999,49.65,74835.72,0.0,-0.0271,2e-05,4.75165]
[1779543671035,49.65,74831.82,0.0,-0.02717,2e-05,4.76045]
[1779543676070,49.65,74831.71,0.0,-0.02717,2e-05,4.76081]
[1779543681105,49.65,74832.03,0.0,-0.02716,2e-05,4.76027]
[1779543686141,49.65,74832.73,0.0,-0.02715,2e-05,4.75887]
[1779543692182,49.65,74833.42,0.0,-0.02713,2e-05,4.75553]
[1779543697217,49.65,74833.27,0.0,-0.02714,2e-05,4.75619]
[1779543702252,49.65,74830.54,0.0,-0.02719,2e-05,4.76295]
[1779543707287,49.66,74830.88,0.0,-0.02718,2e-05,4.76241]
[1779543713329,49.66,74829.31,0.0,-0.02721,2e-05,4.76641]
[1779543718365,49.66,74843.53,0.0,-0.02698,2e-05,4.73335]
[1779543724406,49.66,74842.33,0.0,-0.027,2e-05,4.73683]
[1779543729736,49.66,74838.77,0.0,-0.02707,2e-05,4.74571]
[1779543736490,49.66,74842.21,0.0,-0.02701,2e-05,4.73838]
[1779543741524,49.67,74844.81,0.0,-0.02698,2e-05,4.73292]
[1779543746559,49.67,74844.49,0.0,-0.02699,2e-05,4.73435]
[1779543751594,49.67,74843.53,0.0,-0.02699,2e-05,4.73529]
[1779543756876,49.67,74843.53,0.0,-0.02699,2e-05,4.73529]
[1779543756899,49.67,74841.67,0.0,-0.02703,2e-05,4.74036]
[1779543757052,49.67,74841.67,0.0,-0.02703,2e-05,4.74036]
[1779543757112,49.67,74841.67,0.0,-0.02703,2e-05,4.7405]
[1779543762739,49.67,74841.67,0.0,-0.02704,2e-05,4.74119]
[1779543768781,49.68,74847.0,0.0,-0.02695,2e-05,4.7295]
[1779543773815,49.68,74847.3,0.0,-0.02695,2e-05,4.7295]
[1779543780090,49.68,74847.76,0.0,-0.02695,2e-05,4.72936]
[1779543785902,49.68,74847.4,0.0,-0.02696,2e-05,4.73099]
[1779543791941,49.69,74849.77,0.0,-0.02693,2e-05,4.72622]
[1779543800229,49.69,74849.53,0.0,-0.02694,2e-05,4.72784]
[1779543808053,49.69,74848.49,0.0,-0.02697,2e-05,4.73131]
[1779543818124,49.7,74848.07,0.0,-0.02697,2e-05,4.73153]
[1779543826179,49.7,74847.71,0.0,-0.02698,2e-05,4.73337]
[1779543831216,49.7,74842.75,0.0,-0.02707,2e-05,4.7456]
[1779543836250,49.7,74842.98,0.0,-0.02707,2e-05,4.74555]
[1779543841286,49.7,74842.95,0.0,-0.02707,2e-05,4.74605]
[1779543847327,49.7,74850.29,0.0,-0.02695,2e-05,4.72941]
[1779543853369,49.71,74849.11,0.0,-0.02698,2e-05,4.73285]
[1779543860651,49.71,74848.8,0.0,-0.02699,2e-05,4.73442]
[1779543866460,49.71,74848.8,0.0,-0.02699,2e-05,4.73516]
[1779543872504,49.71,74847.69,0.0,-0.02701,2e-05,4.73653]
[1779543880789,49.72,74847.72,0.0,-0.02701,2e-05,4.73755]
[1779543890860,49.72,74846.92,0.0,-0.02704,2e-05,4.74082]
[1779543900930,49.72,74846.33,0.0,-0.02706,2e-05,4.74359]
[1779543906740,49.73,74846.1,0.0,-0.02707,2e-05,4.74496]
[1779543913789,49.73,74846.01,0.0,-0.02707,2e-05,4.74608]
[1779543921070,49.73,74845.97,0.0,-0.02708,2e-05,4.74718]
[1779543926881,49.73,74847.6,0.0,-0.02706,2e-05,4.74394]
[1779543931915,49.74,74847.61,0.0,-0.02705,2e-05,4.7425]
[1779543936950,49.74,74847.38,0.0,-0.02706,2e-05,4.74364]
[1779543941990,49.74,74860.26,0.0,-0.02685,2e-05,4.71406]
[1779543947021,49.74,74870.5,0.0,-0.02669,2e-05,4.69102]
[1779543947984,49.74,74870.5,0.0,-0.02669,2e-05,4.69102]
[1779543948047,49.74,74872.07,0.0,-0.02667,2e-05,4.68776]
[1779543950599,49.74,74872.81,0.0,-0.02666,2e-05,4.68623]
[1779543950609,49.74,74872.81,0.0,-0.02666,2e-05,4.68623]
[1779543951049,49.74,74873.52,0.0,-0.02665,2e-05,4.68478]
[1779543957014,49.75,74877.07,0.0,-0.02659,2e-05,4.67736]
[1779543957091,49.75,74877.8,0.0,-0.02659,2e-05,4.67631]
[1779543958100,49.75,74877.8,0.0,-0.02659,2e-05,4.67631]
[1779543958166,49.75,74877.8,0.0,-0.02659,2e-05,4.67631]
[1779543959106,49.75,74881.21,0.0,-0.02653,2e-05,4.66883]
[1779543963267,49.75,74892.42,0.0,-0.02636,2e-05,4.64385]
[1779543963356,49.75,74892.42,0.0,-0.02636,2e-05,4.64385]
[1779543963457,49.75,74892.56,0.0,-0.02636,2e-05,4.64353]
[1779543966342,49.76,74894.7,0.0,-0.02633,2e-05,4.63941]
[1779543967162,49.76,74894.69,0.0,-0.02633,2e-05,4.63972]
[1779543972208,49.76,74897.47,0.0,-0.0263,2e-05,4.63474]
[1779543977232,49.76,74895.5,0.0,-0.02634,2e-05,4.64075]
[1779543982268,49.77,74897.47,0.0,-0.02632,2e-05,4.63761]
[1779543987302,49.77,74897.62,0.0,-0.02632,2e-05,4.63869]
[1779543992338,49.78,74895.99,0.0,-0.02635,2e-05,4.64183]
[1779543997373,49.78,74895.54,0.0,-0.02636,2e-05,4.64423]
[1779544002411,49.79,74895.1,0.0,-0.02638,2e-05,4.64658]
[1779544008450,49.79,74894.53,0.0,-0.0264,2e-05,4.64945]
[1779544016506,49.8,74894.54,0.0,-0.02641,2e-05,4.65146]
[1779544021778,49.8,74894.38,0.0,-0.02642,2e-05,4.65307]
[1779544026576,49.8,74913.99,0.0,-0.02612,2e-05,4.60913]
[1779544031848,49.81,74921.28,0.0,-0.02601,2e-05,4.59401]
[1779544037653,49.81,74921.9,0.0,-0.02602,2e-05,4.59458]
[1779544038557,49.81,74921.9,0.0,-0.02602,2e-05,4.59458]
[1779544038661,49.81,74922.11,0.0,-0.02602,2e-05,4.59443]
[1779544043695,49.82,74922.56,0.0,-0.02602,2e-05,4.59507]
[1779544048731,49.82,74920.44,0.0,-0.02606,2e-05,4.60159]
[1779544053765,49.83,74920.62,0.0,-0.02606,2e-05,4.60081]
[1779544058800,49.83,74920.66,0.0,-0.02607,2e-05,4.60237]
[1779544063836,49.84,74919.97,0.0,-0.02609,2e-05,4.60559]
[1779544068870,49.84,74924.56,0.0,-0.02603,2e-05,4.59672]
[1779544070603,49.85,74924.77,0.0,-0.02603,2e-05,4.59658]
[1779544070885,49.85,74926.74,0.0,-0.026,2e-05,4.59241]
[1779544075920,49.85,74928.89,0.0,-0.02598,2e-05,4.58921]
[1779544078667,49.85,74929.25,0.0,-0.02598,2e-05,4.58907]
[1779544078941,49.85,74929.66,0.0,-0.02598,2e-05,4.58848]
[1779544083975,49.86,74930.63,0.0,-0.02597,2e-05,4.58796]
[1779544089015,49.86,74931.5,0.0,-0.02597,2e-05,4.58765]
[1779544094053,49.87,74933.6,0.0,-0.02595,2e-05,4.58451]
[1779544099087,49.87,74949.09,0.0,-0.02571,2e-05,4.55095]
[1779544104319,49.88,74953.28,0.0,-0.02566,2e-05,4.543]
[1779544105129,49.88,74968.14,0.0,-0.02543,2e-05,4.51014]
[1779544109286,49.89,74970.48,0.0,-0.0254,2e-05,4.50624]
[1779544109288,49.89,74970.48,0.0,-0.0254,2e-05,4.50624]
[1779544110180,49.89,74988.55,0.0,-0.02513,2e-05,4.46652]
[1779544115220,49.9,74992.78,0.0,-0.02507,2e-05,4.45783]
[1779544118924,49.9,74997.97,0.0,-0.025,2e-05,4.44786]
[1779544119247,49.91,75005.19,0.0,-0.0249,2e-05,4.43289]
[1779544124156,49.91,75007.64,0.0,-0.02488,2e-05,4.42977]
[1779544124284,49.91,75011.76,0.0,-0.02482,2e-05,4.42119]
[1779544127954,49.92,75019.28,0.0,-0.02472,2e-05,4.40632]
[1779544127956,49.92,75019.28,0.0,-0.02472,2e-05,4.40632]
[1779544128314,49.92,75020.06,0.0,-0.02471,2e-05,4.40521]
[1779544133349,49.93,75013.21,0.0,-0.02483,2e-05,4.42286]
[1779544139389,49.94,75015.67,0.0,-0.02482,2e-05,4.42086]
[1779544144425,49.95,75030.75,0.0,-0.02461,2e-05,4.39034]
[1779544148912,49.95,75042.3,0.0,-0.02444,2e-05,4.36673]
[1779544148992,49.96,75045.23,0.0,-0.02441,2e-05,4.3616]
[1779544150564,49.96,75045.23,0.0,-0.02441,2e-05,4.3616]
[1779544150656,49.96,75045.04,0.0,-0.02442,2e-05,4.36269]
[1779544154183,49.97,75050.12,0.0,-0.02435,2e-05,4.35353]
[1779544154184,49.97,75050.12,0.0,-0.02435,2e-05,4.35353]
[1779544154284,49.97,75048.6,0.0,-0.02438,2e-05,4.35756]
[1779544158761,49.97,75050.26,0.0,-0.02437,2e-05,4.35594]
[1779544158786,49.98,75050.39,0.0,-0.02438,2e-05,4.35702]
[1779544161544,49.98,75032.09,0.0,-0.02466,2e-05,4.39871]
[1779544166580,49.99,75033.96,0.0,-0.02465,2e-05,4.3976]
[1779544168862,49.99,75034.98,0.0,-0.02464,2e-05,4.39596]
[1779544168964,50.0,75043.46,0.0,-0.02452,2e-05,4.37845]
[1779544174638,50.01,75050.51,0.0,-0.02443,2e-05,4.36491]
[1779544179673,50.02,75058.56,0.0,-0.02433,1e-05,4.35063]
[1779544184708,50.03,75051.88,0.0,-0.02445,2e-05,4.36864]
[1779544189742,50.04,75052.74,0.0,-0.02446,2e-05,4.37007]
[1779544194525,50.05,75054.8,0.0,-0.02445,2e-05,4.36755]
[1779544194780,50.05,75054.64,0.0,-0.02445,2e-05,4.36857]
[1779544195787,50.05,75071.34,0.0,-0.02421,1e-05,4.33336]
[1779544197844,50.05,75075.73,0.0,-0.02415,1e-05,4.32451]
[1779544197852,50.06,75073.03,0.0,-0.0242,1e-05,4.33115]
[1779544203078,50.07,75077.55,0.0,-0.02415,1e-05,4.32488]
[1779544208931,50.08,75080.16,0.0,-0.02414,1e-05,4.32283]
[1779544208956,50.08,75076.02,0.0,-0.02421,1e-05,4.33257]
[1779544214917,50.09,75071.51,0.0,-0.0243,1e-05,4.34651]
[1779544219957,50.1,75063.85,0.0,-0.02444,2e-05,4.36657]
[1779544224991,50.11,75050.65,0.0,-0.02465,2e-05,4.39855]
[1779544226328,50.11,75050.65,0.0,-0.02465,2e-05,4.39855]
[1779544226353,50.11,75048.34,0.0,-0.02469,2e-05,4.40423]
[1779544229029,50.12,75030.24,0.0,-0.02498,2e-05,4.44594]
[1779544229828,50.12,75030.24,0.0,-0.02498,2e-05,4.44594]
[1779544230034,50.12,75030.15,0.0,-0.02498,2e-05,4.44664]
[1779544235071,50.13,75034.46,0.0,-0.02493,2e-05,4.43761]
[1779544240105,50.14,75037.1,0.0,-0.0249,2e-05,4.43433]
[1779544245141,50.14,75036.55,0.0,-0.02493,2e-05,4.43813]
[1779544248973,50.15,75043.5,0.0,-0.02483,2e-05,4.42426]
[1779544249170,50.15,75045.53,0.0,-0.02481,2e-05,4.4203]
[1779544254204,50.16,75045.66,0.0,-0.02482,2e-05,4.42276]
[1779544259057,50.16,75043.1,0.0,-0.02488,2e-05,4.43063]
[1779544259241,50.17,75041.57,0.0,-0.0249,2e-05,4.43456]
[1779544264273,50.17,75040.84,0.0,-0.02493,2e-05,4.43887]
[1779544269309,50.18,75040.43,0.0,-0.02496,2e-05,4.44243]
[1779544270582,50.18,75038.26,0.0,-0.02499,2e-05,4.44779]
[1779544270587,50.18,75038.26,0.0,-0.02499,2e-05,4.44779]
[1779544270621,50.18,75038.17,0.0,-0.02499,2e-05,4.44799]
[1779544277366,50.19,75038.02,0.0,-0.02502,2e-05,4.45198]
[1779544279112,50.2,75037.82,0.0,-0.02503,2e-05,4.45294]
[1779544279379,50.2,75038.14,0.0,-0.02503,2e-05,4.45275]
[1779544280550,50.2,75038.09,0.0,-0.02503,2e-05,4.45338]
[1779544281393,50.2,75037.33,0.0,-0.02504,2e-05,4.45558]
[1779544284349,50.2,75035.42,0.0,-0.02508,2e-05,4.46085]
[1779544284428,50.2,75035.42,0.0,-0.02508,2e-05,4.46085]
[1779544284428,50.2,75035.42,0.0,-0.02508,2e-05,4.46085]
[1779544284440,50.21,75035.31,0.0,-0.02509,2e-05,4.4616]
[1779544284530,50.21,75035.31,0.0,-0.02509,2e-05,4.4616]
[1779544285421,50.21,75035.31,0.0,-0.02509,2e-05,4.4621]
[1779544293716,50.22,75035.73,0.0,-0.0251,2e-05,4.46368]
[1779544298674,50.23,75037.69,0.0,-0.02509,2e-05,4.4616]
[1779544299518,50.23,75037.88,0.0,-0.02509,2e-05,4.46183]
[1779544304553,50.24,75039.91,0.0,-0.02508,2e-05,4.46055]
[1779544309590,50.25,75039.69,0.0,-0.0251,2e-05,4.46426]
[1779544310616,50.25,75039.69,0.0,-0.0251,2e-05,4.46426]
[1779544310629,50.25,75032.57,0.0,-0.02522,2e-05,4.48077]
[1779544315631,50.26,75032.86,0.0,-0.02523,2e-05,4.48318]
[1779544317853,50.26,75032.78,0.0,-0.02524,2e-05,4.48396]
[1779544318004,50.26,75032.78,0.0,-0.02524,2e-05,4.48396]
[1779544318081,50.26,75033.68,0.0,-0.02523,2e-05,4.48299]
[1779544323928,50.27,75046.02,0.0,-0.02506,2e-05,4.45829]
[1779544329731,50.28,75047.57,0.0,-0.02505,2e-05,4.45723]
[1779544334098,50.29,75050.26,0.0,-0.02503,2e-05,4.45316]
[1779544334124,50.29,75052.32,0.0,-0.025,2e-05,4.44907]
[1779544336780,50.29,75035.62,0.0,-0.02526,2e-05,4.48757]
[1779544338311,50.29,75035.62,0.0,-0.02526,2e-05,4.48757]
[1779544338312,50.29,75035.62,0.0,-0.02526,2e-05,4.48757]
[1779544338404,50.29,75037.31,0.0,-0.02524,2e-05,4.48423]
[1779544344067,50.3,75037.49,0.0,-0.02525,2e-05,4.48646]
[1779544349870,50.31,75037.46,0.0,-0.02527,2e-05,4.48891]
[1779544354906,50.31,75049.44,0.0,-0.02509,2e-05,4.46243]
[1779544359231,50.32,75047.73,0.0,-0.02513,2e-05,4.46755]
[1779544359259,50.32,75050.04,0.0,-0.02509,2e-05,4.46286]
[1779544359629,50.32,75050.04,0.0,-0.02509,2e-05,4.46286]
[1779544359941,50.32,75050.04,0.0,-0.0251,2e-05,4.46331]
[1779544360948,50.32,75028.4,0.0,-0.02543,2e-05,4.51196]
[1779544363954,50.32,75018.47,0.0,-0.02559,2e-05,4.53491]
[1779544364008,50.33,75012.15,0.0,-0.02569,2e-05,4.54944]
[1779544370014,50.33,75008.02,0.0,-0.02577,2e-05,4.56056]
[1779544370693,50.33,75008.02,0.0,-0.02577,2e-05,4.56056]
[1779544371020,50.33,75007.32,0.0,-0.02578,2e-05,4.56243]
[1779544376055,50.34,75014.81,0.0,-0.02567,2e-05,4.54707]
[1779544381092,50.34,75020.02,0.0,-0.0256,2e-05,4.537]
[1779544383762,50.34,75020.06,0.0,-0.02561,2e-05,4.53759]
[1779544383860,50.34,75020.06,0.0,-0.02561,2e-05,4.53759]
[1779544384350,50.34,75020.15,0.0,-0.02561,2e-05,4.53773]
[1779544388966,50.35,75022.56,0.0,-0.02558,2e-05,4.53368]
[1779544389146,50.35,75022.31,0.0,-0.02559,2e-05,4.53459]
[1779544394418,50.35,75022.71,0.0,-0.02559,2e-05,4.53543]
[1779544400224,50.36,75023.61,0.0,-0.02559,2e-05,4.53549]
[1779544405258,50.37,75023.52,0.0,-0.02561,2e-05,4.53743]
[1779544411301,50.37,75023.43,0.0,-0.02561,2e-05,4.53773]
[1779544416340,50.38,75030.39,0.0,-0.02551,2e-05,4.5239]
[1779544421376,50.38,75040.06,0.0,-0.02538,2e-05,4.5042]
[1779544422118,50.38,75040.06,0.0,-0.02538,2e-05,4.5042]
[1779544422395,50.38,75040.49,0.0,-0.02537,2e-05,4.50363]
[1779544423397,50.39,75055.43,0.0,-0.02515,2e-05,4.47074]
[1779544428431,50.39,75047.96,0.0,-0.02528,2e-05,4.48956]
[1779544430647,50.39,75048.5,0.0,-0.02527,2e-05,4.48877]
[1779544431453,50.4,75052.77,0.0,-0.02521,2e-05,4.48009]
[1779544436486,50.4,75064.0,0.0,-0.02505,2e-05,4.45736]
[1779544436908,50.4,75064.0,0.0,-0.02505,2e-05,4.45736]
[1779544436969,50.4,75064.0,0.0,-0.02505,2e-05,4.45736]
[1779544437496,50.4,75069.4,0.0,-0.02498,2e-05,4.44587]
[1779544442528,50.41,75085.39,0.0,-0.02475,2e-05,4.41311]
[1779544447564,50.42,75094.58,0.0,-0.02463,2e-05,4.39568]
[1779544449411,50.42,75093.14,0.0,-0.02465,2e-05,4.3994]
[1779544449581,50.42,75091.94,0.0,-0.02468,2e-05,4.40258]
[1779544450589,50.42,75109.72,0.0,-0.02441,1e-05,4.36369]
[1779544451595,50.43,75124.77,0.0,-0.02419,1e-05,4.33213]
[1779544452488,50.43,75124.77,0.0,-0.02419,1e-05,4.33213]
[1779544452490,50.43,75124.77,0.0,-0.02419,1e-05,4.33213]
[1779544452601,50.43,75128.87,0.0,-0.02413,1e-05,4.32324]
[1779544454197,50.43,75128.94,0.0,-0.02414,1e-05,4.32376]
[1779544454615,50.43,75125.01,0.0,-0.0242,1e-05,4.33364]
[1779544457651,50.44,75126.5,0.0,-0.02419,1e-05,4.33174]
[1779544457689,50.44,75143.01,0.0,-0.02395,1e-05,4.29606]
[1779544459661,50.44,75165.02,0.0,-0.02364,1e-05,4.25104]
[1779544464694,50.46,75174.38,0.0,-0.02354,1e-05,4.23591]
[1779544465573,50.46,75174.38,0.0,-0.02354,1e-05,4.23591]
[1779544465699,50.46,75171.98,0.0,-0.02358,1e-05,4.24184]
[1779544466544,50.46,75171.98,0.0,-0.02358,1e-05,4.24184]
[1779544466630,50.46,75171.98,0.0,-0.02358,1e-05,4.24184]
[1779544466707,50.46,75170.28,0.0,-0.0236,1e-05,4.24547]
[1779544467062,50.46,75170.28,0.0,-0.0236,1e-05,4.24547]
[1779544467716,50.47,75164.33,0.0,-0.0237,1e-05,4.25979]
[1779544470467,50.47,75160.9,0.0,-0.02376,1e-05,4.26868]
[1779544470739,50.47,75167.15,0.0,-0.02367,1e-05,4.25607]
[1779544475773,50.49,75175.19,0.0,-0.02357,1e-05,4.241]
[1779544481668,50.5,75166.28,0.0,-0.02372,1e-05,4.26319]
[1779544482217,50.5,75165.32,0.0,-0.02374,1e-05,4.26602]
[1779544482221,50.5,75165.32,0.0,-0.02374,1e-05,4.26602]
[1779544482377,50.5,75165.32,0.0,-0.02374,1e-05,4.26602]
[1779544482479,50.5,75171.82,0.0,-0.02365,1e-05,4.25289]
[1779544485061,50.51,75188.2,0.0,-0.02343,1e-05,4.22039]
[1779544489133,50.52,75187.48,0.0,-0.02346,1e-05,4.22445]
[1779544489175,50.52,75187.48,0.0,-0.02346,1e-05,4.22445]
[1779544489240,50.52,75186.89,0.0,-0.02347,1e-05,4.22655]
[1779544495131,50.53,75178.26,0.0,-0.02363,1e-05,4.24993]
[1779544500956,50.55,75172.03,0.0,-0.02375,1e-05,4.26802]
[1779544505151,50.56,75178.98,0.0,-0.02367,1e-05,4.25554]
[1779544505199,50.56,75170.2,0.0,-0.0238,1e-05,4.2751]
[1779544505865,50.56,75170.2,0.0,-0.0238,1e-05,4.2751]
[1779544506038,50.56,75170.2,0.0,-0.0238,1e-05,4.2751]
[1779544506139,50.56,75168.87,0.0,-0.02383,1e-05,4.27873]
[1779544507279,50.56,75168.87,0.0,-0.02383,1e-05,4.27873]
[1779544507380,50.56,75165.81,0.0,-0.02388,1e-05,4.28606]
[1779544509965,50.57,75166.18,0.0,-0.02389,1e-05,4.28754]
[1779544510067,50.57,75165.2,0.0,-0.0239,1e-05,4.28964]
[1779544515271,50.58,75165.81,0.0,-0.02392,1e-05,4.29205]
[1779544519972,50.59,75160.78,0.0,-0.02401,1e-05,4.30577]
[1779544520089,50.59,75157.81,0.0,-0.02406,1e-05,4.31287]
[1779544523109,50.6,75140.43,0.0,-0.02433,1e-05,4.35249]
[1779544528144,50.61,75128.54,0.0,-0.02452,1e-05,4.38131]
[1779544529943,50.61,75127.3,0.0,-0.02455,1e-05,4.38458]
[1779544530160,50.61,75126.88,0.0,-0.02456,1e-05,4.38606]
[1779544535446,50.62,75125.97,0.0,-0.02457,1e-05,4.38834]
[1779544535559,50.62,75118.84,0.0,-0.02468,1e-05,4.40446]
[1779544537211,50.62,75166.31,0.0,-0.02399,1e-05,4.30263]
[1779544542243,50.63,75171.0,0.0,-0.02394,1e-05,4.29608]
[1779544543817,50.63,75171.0,0.0,-0.02394,1e-05,4.29608]
[1779544543964,50.64,75169.64,0.0,-0.02397,1e-05,4.29971]
[1779544544256,50.64,75169.03,0.0,-0.02398,1e-05,4.30173]
[1779544549291,50.65,75165.98,0.0,-0.02405,1e-05,4.31173]
[1779544554328,50.66,75165.94,0.0,-0.02407,1e-05,4.31532]
[1779544559364,50.67,75157.94,0.0,-0.02421,1e-05,4.33606]
[1779544560071,50.67,75157.94,0.0,-0.02421,1e-05,4.33606]
[1779544560372,50.67,75154.73,0.0,-0.02426,1e-05,4.34367]
[1779544565630,50.68,75155.82,0.0,-0.02427,1e-05,4.34466]
[1779544571447,50.7,75154.08,0.0,-0.02432,1e-05,4.35242]
[1779544576483,50.71,75160.28,0.0,-0.02425,1e-05,4.3424]
[1779544581517,50.72,75156.38,0.0,-0.02433,1e-05,4.35417]
[1779544586557,50.73,75157.63,0.0,-0.02434,1e-05,4.35475]
[1779544591588,50.74,75157.68,0.0,-0.02435,1e-05,4.35598]
[1779544596625,50.75,75158.77,0.0,-0.02435,1e-05,4.35688]
[1779544601658,50.76,75159.49,0.0,-0.02436,1e-05,4.35857]
[1779544606693,50.77,75155.18,0.0,-0.02445,1e-05,4.37111]
[1779544611731,50.78,75154.04,0.0,-0.02449,1e-05,4.3767]
[1779544616766,50.79,75154.44,0.0,-0.02451,1e-05,4.3795]
[1779544620317,50.79,75154.44,0.0,-0.02451,1e-05,4.3795]
[1779544620793,50.8,75154.2,0.0,-0.02453,1e-05,4.38244]
[1779544625829,50.8,75151.2,0.0,-0.02459,1e-05,4.39195]
[1779544630864,50.81,75149.49,0.0,-0.02464,1e-05,4.39857]
[1779544635899,50.82,75148.81,0.0,-0.02466,1e-05,4.40281]
[1779544640934,50.83,75149.73,0.0,-0.02467,1e-05,4.40357]
[1779544646189,50.84,75148.2,0.0,-0.02471,1e-05,4.4096]
[1779544653018,50.85,75148.45,0.0,-0.02472,1e-05,4.41086]
[1779544659061,50.86,75142.38,0.0,-0.02483,1e-05,4.42715]
[1779544660345,50.86,75142.38,0.0,-0.02483,1e-05,4.42715]
[1779544660445,50.86,75141.47,0.0,-0.02485,2e-05,4.42963]
[1779544666329,50.87,75142.25,0.0,-0.02486,2e-05,4.43083]
[1779544670406,50.87,75142.76,0.0,-0.02486,2e-05,4.43113]
[1779544670440,50.88,75143.05,0.0,-0.02486,2e-05,4.43096]
[1779544676399,50.88,75157.67,0.0,-0.02466,1e-05,4.402]
[1779544680447,50.89,75157.3,0.0,-0.02467,1e-05,4.40437]
[1779544680545,50.89,75159.86,0.0,-0.02464,1e-05,4.39932]
[1779544686469,50.9,75158.45,0.0,-0.02468,1e-05,4.40556]
[1779544690355,50.9,75158.45,0.0,-0.02468,1e-05,4.40556]
[1779544690395,50.91,75158.45,0.0,-0.0247,1e-05,4.40767]
[1779544696539,50.92,75157.72,0.0,-0.02473,1e-05,4.4124]
[1779544705382,50.93,75157.29,0.0,-0.02477,1e-05,4.41814]
[1779544710418,50.94,75150.85,0.0,-0.02488,1e-05,4.43475]
[1779544716680,50.95,75155.47,0.0,-0.02482,1e-05,4.42575]
[1779544722505,50.96,75158.86,0.0,-0.02479,1e-05,4.42142]
[1779544727539,50.97,75158.83,0.0,-0.02481,1e-05,4.42402]
[1779544731768,50.97,75150.04,0.01,-0.02495,2e-05,4.44469]
[1779544737610,50.98,75143.54,0.01,-0.02507,2e-05,4.46204]
[1779544738397,50.98,75143.54,0.01,-0.02507,2e-05,4.46204]
[1779544738617,50.98,75144.28,0.01,-0.02506,2e-05,4.46085]
[1779544740631,50.98,75127.61,0.01,-0.02532,2e-05,4.4983]
[1779544742416,50.98,75127.61,0.01,-0.02532,2e-05,4.4983]
[1779544742646,50.99,75126.74,0.01,-0.02534,2e-05,4.50095]
[1779544747680,50.99,75128.65,0.01,-0.02532,2e-05,4.4986]
[1779544752715,51.0,75132.05,0.01,-0.02528,2e-05,4.49301]
[1779544757753,51.0,75133.86,0.01,-0.02527,2e-05,4.49099]
[1779544763795,51.01,75134.08,0.01,-0.02528,2e-05,4.49292]
[1779544768830,51.02,75140.41,0.01,-0.0252,2e-05,4.48104]
[1779544774871,51.02,75144.36,0.01,-0.02514,2e-05,4.47286]
[1779544779914,51.03,75126.17,0.01,-0.02543,2e-05,4.51494]
[1779544784949,51.04,75124.8,0.01,-0.02547,2e-05,4.52002]
[1779544789983,51.04,75125.15,0.01,-0.02547,2e-05,4.52089]
[1779544795030,51.05,75126.98,0.01,-0.02546,2e-05,4.51854]
[1779544800094,51.05,75135.04,0.01,-0.02535,2e-05,4.50245]
[1779544806125,51.06,75145.37,0.01,-0.0252,2e-05,4.482]
[1779544808464,51.06,75145.54,0.01,-0.0252,2e-05,4.48201]
[1779544808536,51.06,75145.54,0.01,-0.0252,2e-05,4.48201]
[1779544808711,51.06,75145.54,0.01,-0.0252,2e-05,4.48201]
[1779544808723,51.06,75145.84,0.01,-0.0252,2e-05,4.48174]
[1779544814183,51.07,75146.61,0.01,-0.02521,2e-05,4.48236]
[1779544819217,51.07,75137.94,0.01,-0.02535,2e-05,4.50318]
[1779544821725,51.07,75132.67,0.01,-0.02543,2e-05,4.51514]
[1779544821759,51.08,75129.74,0.01,-0.02548,2e-05,4.52222]
[1779544827454,51.08,75127.01,0.01,-0.02553,2e-05,4.52974]
[1779544830589,51.08,75125.59,0.01,-0.02556,2e-05,4.53345]
[1779544830640,51.08,75124.35,0.01,-0.02558,2e-05,4.53647]
[1779544836338,51.09,75120.82,0.01,-0.02563,2e-05,4.54392]
[1779544840757,51.09,75119.79,0.01,-0.02565,2e-05,4.547]
[1779544840774,51.09,75118.29,0.01,-0.02568,2e-05,4.5506]
[1779544847598,51.1,75116.29,0.01,-0.02572,2e-05,4.55686]
[1779544853457,51.1,75108.11,0.01,-0.02586,2e-05,4.57656]
[1779544858492,51.11,75097.69,0.01,-0.02603,2e-05,4.60086]
[1779544863528,51.11,75096.09,0.01,-0.02606,2e-05,4.60534]
[1779544868568,51.11,75089.78,0.01,-0.02616,2e-05,4.62028]
[1779544873599,51.11,75088.77,0.01,-0.02618,2e-05,4.62324]
[1779544878634,51.11,75090.18,0.01,-0.02616,2e-05,4.62071]
[1779544880665,51.11,75087.42,0.01,-0.02621,2e-05,4.62704]
[1779544880752,51.12,75087.01,0.01,-0.02622,2e-05,4.62808]
[1779544886690,51.12,75086.67,0.01,-0.02623,2e-05,4.62966]
[1779544891724,51.12,75094.59,0.01,-0.02609,2e-05,4.61036]
[1779544896759,51.12,75095.83,0.01,-0.02608,2e-05,4.60825]
[1779544901794,51.12,75095.09,0.01,-0.0261,2e-05,4.61058]
[1779544906829,51.13,75096.78,0.01,-0.02607,2e-05,4.60742]
[1779544911866,51.13,75096.93,0.01,-0.02608,2e-05,4.6077]
[1779544916900,51.13,75094.95,0.01,-0.02611,2e-05,4.61274]
[1779544922943,51.13,75095.63,0.01,-0.0261,2e-05,4.61188]
[1779544928182,51.13,75090.7,0.01,-0.02619,2e-05,4.62357]
[1779544934018,51.13,75092.13,0.01,-0.02617,2e-05,4.62089]
[1779544939053,51.14,75088.78,0.01,-0.02622,2e-05,4.629]
[1779544945103,51.14,75087.13,0.01,-0.02625,2e-05,4.63352]
[1779544950131,51.14,75084.45,0.01,-0.0263,2e-05,4.64013]
[1779544955168,51.14,75081.13,0.01,-0.02635,2e-05,4.64617]
[1779544960201,51.14,75078.99,0.01,-0.02638,2e-05,4.65154]
[1779544968258,51.15,75076.71,0.01,-0.02642,2e-05,4.65749]
[1779544973296,51.15,75066.92,0.01,-0.02658,2e-05,4.68]
[1779544978531,51.15,75065.55,0.01,-0.02661,2e-05,4.68337]
[1779544984371,51.15,75064.71,0.01,-0.02662,2e-05,4.68553]
[1779544989405,51.15,75062.82,0.01,-0.02665,2e-05,4.68992]
[1779544994440,51.15,75069.82,0.01,-0.02654,2e-05,4.67416]
[1779545001115,51.15,75069.84,0.01,-0.02654,2e-05,4.67424]
[1779545001213,51.15,75069.84,0.01,-0.02654,2e-05,4.67434]
[1779545004497,51.15,75069.69,0.01,-0.02654,2e-05,4.67471]
[1779545004554,51.15,75069.69,0.01,-0.02654,2e-05,4.67471]
[1779545004598,51.15,75069.46,0.01,-0.02655,2e-05,4.6753]
[1779545010551,51.15,75068.74,0.01,-0.02656,2e-05,4.67714]
[1779545015586,51.15,75068.23,0.01,-0.02656,2e-05,4.67646]
[1779545021628,51.15,75068.03,0.01,-0.02656,2e-05,4.67714]
[1779545026664,51.15,75064.56,0.01,-0.02662,2e-05,4.68513]
[1779545032706,51.15,75064.51,0.01,-0.02662,2e-05,4.68534]
[1779545038952,51.15,75062.66,0.01,-0.02665,2e-05,4.68954]
[1779545044790,51.15,75061.43,0.01,-0.02667,2e-05,4.69229]
[1779545049825,51.15,75058.63,0.01,-0.02671,2e-05,4.69851]
[1779545055867,51.15,75056.56,0.01,-0.02675,2e-05,4.70296]
[1779545060902,51.15,75052.98,0.01,-0.0268,2e-05,4.71082]
[1779545065936,51.15,75050.56,0.01,-0.02684,2e-05,4.71603]
[1779545070971,51.15,75048.83,0.01,-0.02686,2e-05,4.71968]
[1779545076010,51.15,75049.63,0.01,-0.02684,2e-05,4.71553]
[1779545078791,51.15,75054.33,0.01,-0.02676,2e-05,4.70481]
[1779545079242,51.15,75055.35,0.01,-0.02675,2e-05,4.70245]
[1779545085073,51.15,75060.24,0.01,-0.02667,2e-05,4.69127]
[1779545087884,51.15,75062.09,0.01,-0.02664,2e-05,4.68706]
[1779545087969,51.15,75062.09,0.01,-0.02664,2e-05,4.68706]
[1779545088094,51.15,75061.21,0.01,-0.02665,2e-05,4.68905]
[1779545093130,51.15,75062.7,0.01,-0.02663,2e-05,4.68562]
[1779545098165,51.15,75061.86,0.01,-0.02664,2e-05,4.68746]
[1779545103199,51.15,75063.04,0.01,-0.02662,2e-05,4.6847]
[1779545108235,51.15,75062.22,0.01,-0.02663,2e-05,4.68645]
[1779545114278,51.15,75056.16,0.01,-0.02673,2e-05,4.69992]
[1779545120319,51.14,75057.87,0.01,-0.0267,2e-05,4.69573]
[1779545126364,51.14,75058.97,0.01,-0.02668,2e-05,4.69294]
[1779545131396,51.14,75059.45,0.01,-0.02666,2e-05,4.68959]
[1779545136433,51.14,75058.38,0.01,-0.02667,2e-05,4.69176]
[1779545141466,51.14,75061.01,0.01,-0.02663,2e-05,4.68555]
[1779545146501,51.14,75060.95,0.01,-0.02663,2e-05,4.68547]
[1779545151537,51.14,75053.51,0.01,-0.02675,2e-05,4.70212]
[1779545156572,51.14,75047.07,0.01,-0.02685,2e-05,4.7164]
[1779545161606,51.14,75039.44,0.01,-0.02697,2e-05,4.73327]
[1779545163456,51.14,75039.44,0.01,-0.02697,2e-05,4.73327]
[1779545163622,51.14,75042.27,0.01,-0.02692,2e-05,4.72658]
[1779545166343,51.14,75041.69,0.01,-0.02693,2e-05,4.72781]
[1779545166398,51.14,75041.69,0.01,-0.02693,2e-05,4.72781]
[1779545166492,51.14,75045.35,0.01,-0.02687,2e-05,4.71927]
[1779545171676,51.14,75050.22,0.01,-0.02679,2e-05,4.70793]
[1779545177718,51.13,75054.98,0.01,-0.02671,2e-05,4.69692]
[1779545182754,51.13,75054.63,0.01,-0.02672,2e-05,4.69763]
[1779545187789,51.13,75055.07,0.01,-0.02671,2e-05,4.6965]
[1779545192823,51.13,75055.8,0.01,-0.02669,2e-05,4.69272]
[1779545197858,51.14,75062.03,0.01,-0.02659,2e-05,4.67903]
[1779545199835,51.14,75062.52,0.01,-0.02658,2e-05,4.67808]
[1779545199936,51.14,75062.19,0.01,-0.02659,2e-05,4.679]
[1779545206921,51.14,75059.93,0.01,-0.02663,2e-05,4.68533]
[1779545211956,51.14,75063.9,0.01,-0.02658,2e-05,4.6772]
[1779545216991,51.15,75068.96,0.01,-0.0265,2e-05,4.66669]
[1779545220195,51.15,75070.41,0.01,-0.02648,2e-05,4.66383]
[1779545220294,51.15,75070.41,0.01,-0.02648,2e-05,4.66383]
[1779545220401,51.15,75071.26,0.01,-0.02647,2e-05,4.66213]
[1779545220687,51.15,75071.26,0.01,-0.02647,2e-05,4.66213]
[1779545221038,51.15,75072.01,0.01,-0.02646,2e-05,4.66065]
[1779545222039,51.15,75117.04,0.01,-0.02576,2e-05,4.56044]
[1779545223048,51.15,75154.43,0.01,-0.0252,2e-05,4.47851]
[1779545224264,51.15,75154.43,0.01,-0.0252,2e-05,4.47851]
[1779545224320,51.15,75161.58,0.01,-0.02509,2e-05,4.46286]
[1779545230309,51.16,75165.74,0.01,-0.02504,2e-05,4.45602]
[1779545230330,51.16,75165.6,0.01,-0.02505,2e-05,4.45748]
[1779545236133,51.17,75166.61,0.01,-0.02506,2e-05,4.45875]
[1779545238729,51.18,75167.96,0.01,-0.02505,2e-05,4.45696]
[1779545239157,51.18,75168.05,0.01,-0.02505,2e-05,4.45735]
[1779545240093,51.18,75168.05,0.01,-0.02505,2e-05,4.45735]
[1779545240377,51.18,75158.98,0.01,-0.02519,2e-05,4.47775]
[1779545245542,51.19,75158.69,0.01,-0.02521,2e-05,4.48059]
[1779545245563,51.19,75158.69,0.01,-0.02521,2e-05,4.48059]
[1779545246203,51.19,75158.98,0.01,-0.02521,2e-05,4.48105]
[1779545250500,51.19,75158.56,0.01,-0.02523,2e-05,4.48314]
[1779545251151,51.19,75155.82,0.01,-0.02527,2e-05,4.48953]
[1779545251239,51.2,75155.82,0.01,-0.02526,2e-05,4.48795]
[1779545256273,51.2,75157.2,0.01,-0.02525,2e-05,4.48682]
[1779545261310,51.21,75160.93,0.01,-0.02521,2e-05,4.48055]
[1779545261610,51.21,75160.93,0.01,-0.02521,2e-05,4.48055]
[1779545262318,51.21,75160.84,0.01,-0.02521,2e-05,4.48113]
[1779545267353,51.21,75165.12,0.01,-0.02516,2e-05,4.47372]
[1779545274402,51.22,75165.81,0.01,-0.02517,2e-05,4.47494]
[1779545279437,51.23,75164.67,0.01,-0.0252,2e-05,4.4797]
[1779545284473,51.24,75164.57,0.01,-0.02522,2e-05,4.48176]
[1779545289507,51.24,75176.55,0.01,-0.02505,2e-05,4.45751]
[1779545294544,51.25,75170.64,0.01,-0.02515,2e-05,4.47234]
[1779545299578,51.25,75172.22,0.01,-0.02514,2e-05,4.47074]
[1779545301749,51.26,75175.49,0.01,-0.0251,2e-05,4.46434]
[1779545302599,51.26,75175.61,0.01,-0.0251,2e-05,4.46446]
[1779545307633,51.26,75178.78,0.01,-0.02506,2e-05,4.4594]
[1779545311682,51.27,75173.46,0.01,-0.02515,2e-05,4.47214]
[1779545311735,51.27,75172.01,0.01,-0.02516,2e-05,4.47372]
[1779545317703,51.27,75167.41,0.01,-0.02525,2e-05,4.48582]
[1779545321680,51.28,75166.2,0.01,-0.02527,2e-05,4.48945]
[1779545321781,51.28,75166.51,0.01,-0.02527,2e-05,4.48909]
[1779545329787,51.28,75166.81,0.01,-0.02528,2e-05,4.49102]
[1779545331790,51.29,75167.1,0.01,-0.02528,2e-05,4.4907]
[1779545331891,51.29,75167.1,0.01,-0.02528,2e-05,4.49103]
[1779545337845,51.29,75168.53,0.01,-0.02527,2e-05,4.48984]
[1779545342879,51.3,75168.46,0.01,-0.02528,2e-05,4.49161]
[1779545347914,51.3,75168.56,0.01,-0.02529,2e-05,4.49299]
[1779545352948,51.31,75168.66,0.01,-0.0253,2e-05,4.49436]
[1779545357984,51.31,75169.58,0.01,-0.0253,2e-05,4.49394]
[1779545363019,51.32,75169.59,0.01,-0.02531,2e-05,4.49549]
[1779545368057,51.32,75157.44,0.01,-0.0255,2e-05,4.52364]
[1779545373092,51.33,75151.83,0.01,-0.02559,2e-05,4.53535]
[1779545378127,51.33,75148.83,0.01,-0.02564,2e-05,4.5431]
[1779545389203,51.34,75149.2,0.01,-0.02565,2e-05,4.54466]
[1779545391867,51.34,75152.29,0.01,-0.02561,2e-05,4.53827]
[1779545392225,51.34,75152.29,0.01,-0.02561,2e-05,4.53847]
[1779545397258,51.34,75148.3,0.01,-0.02568,2e-05,4.54826]
[1779545402296,51.34,75149.97,0.01,-0.02566,2e-05,4.54548]
[1779545407332,51.35,75153.06,0.01,-0.02562,2e-05,4.53959]
[1779545412368,51.35,75153.03,0.01,-0.02562,2e-05,4.54056]
[1779545417396,51.35,75155.12,0.01,-0.0256,2e-05,4.53667]
[1779545417498,51.35,75166.06,0.01,-0.02543,2e-05,4.51279]
[1779545421680,51.35,75178.71,0.01,-0.02524,2e-05,4.48575]
[1779545421682,51.35,75178.71,0.01,-0.02524,2e-05,4.48575]
[1779545421713,51.36,75178.4,0.01,-0.02525,2e-05,4.48696]
[1779545427480,51.36,75175.85,0.01,-0.0253,2e-05,4.49384]
[1779545432512,51.36,75175.05,0.01,-0.02531,2e-05,4.49494]
[1779545437562,51.37,75175.14,0.01,-0.02532,2e-05,4.4961]
[1779545442008,51.37,75183.47,0.01,-0.0252,2e-05,4.47904]
[1779545442589,51.37,75183.51,0.01,-0.0252,2e-05,4.47926]
[1779545447624,51.38,75182.21,0.01,-0.02523,2e-05,4.48387]
[1779545452683,51.38,75180.42,0.01,-0.02527,2e-05,4.48922]
[1779545457727,51.39,75173.41,0.01,-0.02538,2e-05,4.5059]
[1779545463768,51.39,75172.75,0.01,-0.0254,2e-05,4.50885]
[1779545468800,51.4,75174.23,0.01,-0.02539,2e-05,4.50684]
[1779545473835,51.4,75174.67,0.01,-0.02539,2e-05,4.50713]
[1779545478871,51.4,75174.16,0.01,-0.02541,2e-05,4.50951]
[1779545483906,51.41,75173.44,0.01,-0.02543,2e-05,4.51232]
[1779545488940,51.41,75173.18,0.01,-0.02544,2e-05,4.51411]
[1779545493976,51.41,75172.5,0.01,-0.02545,2e-05,4.51484]
[1779545499011,51.42,75171.75,0.01,-0.02547,2e-05,4.5177]
[1779545504046,51.42,75170.47,0.01,-0.02549,2e-05,4.52169]
[1779545509080,51.43,75170.76,0.01,-0.0255,2e-05,4.52222]
[1779545514116,51.43,75170.74,0.01,-0.02551,2e-05,4.52343]
[1779545519152,51.43,75167.62,0.01,-0.02556,2e-05,4.53144]
[1779545526201,51.44,75163.72,0.01,-0.02563,2e-05,4.5417]
[1779545529291,51.44,75163.04,0.02,-0.02564,2e-05,4.54361]
[1779545535265,51.44,75167.17,0.02,-0.02559,2e-05,4.53607]
[1779545541305,51.45,75168.9,0.02,-0.02558,2e-05,4.53367]
[1779545549362,51.45,75169.24,0.02,-0.02558,2e-05,4.53479]
[1779545554397,51.46,75170.03,0.02,-0.02557,2e-05,4.53221]
[1779545559432,51.46,75169.94,0.02,-0.02558,2e-05,4.53355]
[1779545569501,51.47,75166.9,0.02,-0.02564,2e-05,4.54239]
[1779545575544,51.47,75166.68,0.02,-0.02565,2e-05,4.54415]
[1779545582781,51.48,75167.48,0.02,-0.02565,2e-05,4.54388]
[1779545592851,51.48,75167.89,0.02,-0.02566,2e-05,4.54508]
[1779545598706,51.49,75172.19,0.02,-0.0256,2e-05,4.53691]
[1779545606761,51.49,75170.69,0.02,-0.02563,2e-05,4.54196]
[1779545612804,51.5,75169.82,0.02,-0.02564,2e-05,4.54316]
[1779545617839,51.5,75169.39,0.02,-0.02566,2e-05,4.54515]
[1779545622876,51.5,75169.52,0.02,-0.02566,2e-05,4.5459]
[1779545632943,51.51,75169.66,0.02,-0.02567,2e-05,4.54764]
[1779545637980,51.51,75170.56,0.02,-0.02567,2e-05,4.54667]
[1779545643016,51.51,75170.88,0.02,-0.02567,2e-05,4.54698]
[1779545651073,51.52,75170.62,0.02,-0.02568,2e-05,4.54915]
[1779545656109,51.52,75170.5,0.02,-0.02569,2e-05,4.55041]
[1779545661143,51.53,75169.58,0.02,-0.02571,2e-05,4.5534]
[1779545666178,51.53,75168.68,0.02,-0.02573,2e-05,4.55633]
[1779545671213,51.53,75168.73,0.02,-0.02573,2e-05,4.55516]
[1779545678263,51.53,75168.81,0.02,-0.02574,2e-05,4.55629]
[1779545683488,51.54,75167.37,0.02,-0.02577,2e-05,4.56057]
[1779545689339,51.54,75167.78,0.02,-0.02577,2e-05,4.56055]
[1779545692361,51.54,75150.26,0.02,-0.02604,2e-05,4.59978]
[1779545698402,51.54,75143.89,0.02,-0.02614,2e-05,4.61458]
[1779545703637,51.55,75143.94,0.02,-0.02614,2e-05,4.61473]
[1779545709480,51.55,75148.57,0.02,-0.02607,2e-05,4.60492]
[1779545712287,51.55,75148.97,0.02,-0.02607,2e-05,4.60411]
[1779545712499,51.55,75149.13,0.02,-0.02607,2e-05,4.60392]
[1779545717536,51.55,75148.9,0.02,-0.02607,2e-05,4.60485]
[1779545722253,51.55,75136.66,0.02,-0.02626,2e-05,4.63231]
[1779545722571,51.55,75135.27,0.02,-0.02629,2e-05,4.63543]
[1779545728612,51.55,75146.27,0.02,-0.02612,2e-05,4.61124]
[1779545732407,51.55,75146.43,0.02,-0.02612,2e-05,4.611]
[1779545732640,51.55,75146.58,0.02,-0.0261,2e-05,4.60878]
[1779545737675,51.55,75145.95,0.02,-0.02611,2e-05,4.61045]
[1779545743919,51.55,75144.7,0.02,-0.02614,2e-05,4.6135]
[1779545749761,51.55,75144.88,0.02,-0.02613,2e-05,4.61335]
[1779545752472,51.55,75145.7,0.02,-0.02612,2e-05,4.61161]
[1779545752783,51.55,75145.47,0.02,-0.02613,2e-05,4.61217]
[1779545757818,51.55,75145.75,0.02,-0.02612,2e-05,4.61175]
[1779545762549,51.56,75146.87,0.02,-0.02611,2e-05,4.60943]
[1779545762853,51.56,75147.04,0.02,-0.02611,2e-05,4.60909]
[1779545767888,51.56,75147.45,0.02,-0.0261,2e-05,4.6084]
[1779545772923,51.56,75148.13,0.02,-0.02609,2e-05,4.6071]
[1779545778966,51.56,75147.89,0.02,-0.0261,2e-05,4.60789]
[1779545784000,51.56,75148.36,0.02,-0.02609,2e-05,4.60704]
[1779545789034,51.56,75146.25,0.02,-0.02612,2e-05,4.61187]
[1779545794069,51.56,75146.19,0.02,-0.02612,2e-05,4.61013]
[1779545796956,51.56,75146.25,0.02,-0.02611,2e-05,4.61006]
[1779545797092,51.56,75146.67,0.02,-0.02611,2e-05,4.60915]
[1779545798106,51.56,75171.53,0.02,-0.02573,2e-05,4.55422]
[1779545799106,51.56,75189.15,0.02,-0.02546,2e-05,4.51569]
[1779545804141,51.56,75190.29,0.02,-0.02545,2e-05,4.51415]
[1779545809187,51.57,75190.4,0.02,-0.02545,2e-05,4.51488]
[1779545814443,51.57,75190.17,0.02,-0.02546,2e-05,4.51614]
[1779545814695,51.57,75190.17,0.02,-0.02546,2e-05,4.51614]
[1779545814796,51.57,75190.26,0.02,-0.02546,2e-05,4.51632]
[1779545820252,51.57,75190.18,0.02,-0.02547,2e-05,4.51741]
[1779545826297,51.57,75189.22,0.02,-0.02549,2e-05,4.52056]
[1779545831332,51.58,75188.77,0.02,-0.02551,2e-05,4.52239]
[1779545841403,51.58,75191.26,0.02,-0.02548,2e-05,4.51868]
[1779545846439,51.59,75191.96,0.02,-0.02547,2e-05,4.51804]
[1779545852482,51.59,75196.19,0.02,-0.02541,2e-05,4.50801]
[1779545857517,51.59,75188.37,0.02,-0.02553,2e-05,4.52612]
[1779545863558,51.6,75174.07,0.02,-0.02576,2e-05,4.55854]
[1779545868593,51.6,75170.87,0.02,-0.02581,2e-05,4.56624]
[1779545873628,51.6,75168.27,0.02,-0.02586,2e-05,4.57264]
[1779545878664,51.6,75156.81,0.02,-0.02604,2e-05,4.59864]
[1779545882878,51.6,75156.86,0.02,-0.02604,2e-05,4.59881]
[1779545882941,51.6,75157.65,0.02,-0.02603,2e-05,4.59716]
[1779545888733,51.6,75158.15,0.02,-0.02602,2e-05,4.59659]
[1779545893768,51.61,75157.6,0.02,-0.02603,2e-05,4.59822]
[1779545898803,51.61,75160.71,0.02,-0.02599,2e-05,4.59171]
[1779545900498,51.61,75161.1,0.02,-0.02598,2e-05,4.59094]
[1779545902916,51.61,75161.1,0.02,-0.02598,2e-05,4.59094]
[1779545915125,51.61,75161.73,0.02,-0.02597,2e-05,4.58904]
[1779545922973,51.61,75160.89,0.02,-0.02599,2e-05,4.59174]
[1779545930023,51.62,75160.92,0.02,-0.026,2e-05,4.59244]
[1779545935265,51.62,75160.42,0.02,-0.02601,2e-05,4.5941]
[1779545942107,51.63,75160.1,0.02,-0.02604,2e-05,4.59844]
[1779545947141,51.64,75159.03,0.02,-0.02609,2e-05,4.60561]
[1779545955197,51.65,75157.35,0.02,-0.02612,2e-05,4.60999]
[1779545960234,51.65,75157.68,0.02,-0.02611,2e-05,4.60964]
[1779545965268,51.65,75157.6,0.02,-0.02612,2e-05,4.61019]
[1779545970308,51.65,75157.41,0.02,-0.02612,2e-05,4.61096]
[1779545975338,51.65,75147.61,0.02,-0.02626,2e-05,4.63096]
[1779545980372,51.65,75139.13,0.02,-0.0264,2e-05,4.64986]
[1779545983139,51.65,75139.17,0.02,-0.0264,2e-05,4.64976]
[1779545983240,51.65,75140.97,0.02,-0.02637,2e-05,4.64572]
[1779545988431,51.65,75147.96,0.02,-0.02626,2e-05,4.63023]
[1779545993467,51.65,75148.35,0.02,-0.02625,2e-05,4.62946]
[1779545998569,51.65,75148.33,0.02,-0.02626,2e-05,4.62956]
[1779545998652,51.65,75158.13,0.02,-0.0261,2e-05,4.60783]
[1779546002435,51.65,75166.36,0.02,-0.02598,2e-05,4.58977]
[1779546002498,51.65,75166.36,0.02,-0.02598,2e-05,4.58977]
[1779546002599,51.65,75166.3,0.02,-0.02598,2e-05,4.58999]
[1779546009790,51.65,75168.04,0.02,-0.02596,2e-05,4.58685]
[1779546018649,51.66,75168.63,0.02,-0.02595,2e-05,4.58631]
[1779546023267,51.66,75169.35,0.02,-0.02594,2e-05,4.58502]
[1779546023368,51.66,75169.46,0.02,-0.02594,2e-05,4.58498]
[1779546028720,51.66,75169.71,0.02,-0.02594,2e-05,4.58494]
[1779546033754,51.66,75173.45,0.02,-0.02588,2e-05,4.57525]
[1779546038790,51.66,75175.99,0.02,-0.02585,2e-05,4.57037]
[1779546047852,51.67,75179.44,0.02,-0.0258,2e-05,4.56395]
[1779546053276,51.67,75181.68,0.02,-0.02577,2e-05,4.55963]
[1779546053319,51.67,75183.17,0.02,-0.02575,2e-05,4.55651]
[1779546060140,51.67,75188.71,0.02,-0.02567,2e-05,4.5455]
[1779546066987,51.68,75192.25,0.02,-0.02563,2e-05,4.5389]
[1779546068035,51.68,75192.25,0.02,-0.02563,2e-05,4.5389]
[1779546068154,51.68,75199.6,0.02,-0.02552,2e-05,4.52299]
[1779546069214,51.68,75234.79,0.02,-0.02499,1e-05,4.44679]
[1779546075052,51.68,75243.18,0.02,-0.02488,1e-05,4.43089]
[1779546080087,51.69,75239.65,0.02,-0.02494,1e-05,4.44032]
[1779546084440,51.69,75243.73,0.02,-0.02489,1e-05,4.43264]
[1779546084545,51.69,75243.59,0.02,-0.0249,1e-05,4.43333]
[1779546085123,51.7,75243.08,0.02,-0.02491,1e-05,4.43481]
[1779546090158,51.7,75249.71,0.02,-0.02482,1e-05,4.42255]
[1779546095193,51.71,75256.35,0.02,-0.02473,1e-05,4.40843]
[1779546100227,51.71,75248.37,0.02,-0.02486,1e-05,4.42754]
[1779546103382,51.72,75249.2,0.02,-0.02485,1e-05,4.42655]
[1779546103459,51.72,75250.38,0.02,-0.02484,1e-05,4.42441]
[1779546109291,51.73,75252.55,0.02,-0.02482,1e-05,4.42212]
[1779546114338,51.73,75254.78,0.02,-0.0248,1e-05,4.41928]
[1779546119370,51.74,75246.44,0.02,-0.02494,1e-05,4.43911]
[1779546122393,51.74,75231.09,0.02,-0.02517,1e-05,4.47323]
[1779546123442,51.74,75231.09,0.02,-0.02517,1e-05,4.47323]
[1779546123502,51.74,75227.66,0.02,-0.02523,1e-05,4.48096]
[1779546129441,51.75,75223.74,0.02,-0.0253,1e-05,4.49122]
[1779546130514,51.75,75223.74,0.02,-0.0253,1e-05,4.49122]
[1779546131455,51.75,75223.27,0.02,-0.02531,1e-05,4.4928]
[1779546137498,51.75,75222.15,0.02,-0.02533,2e-05,4.4969]
[1779546142534,51.76,75232.19,0.02,-0.02519,1e-05,4.47667]
[1779546143416,51.76,75232.19,0.02,-0.02519,1e-05,4.47667]
[1779546143540,51.76,75231.69,0.02,-0.0252,1e-05,4.47807]
[1779546148576,51.76,75229.9,0.02,-0.02524,1e-05,4.48353]
[1779546153611,51.77,75228.27,0.02,-0.02527,1e-05,4.48668]
[1779546158647,51.77,75221.99,0.02,-0.02537,2e-05,4.50183]
[1779546163547,51.78,75220.04,0.02,-0.02541,2e-05,4.50696]
[1779546163680,51.78,75220.1,0.02,-0.02541,2e-05,4.50742]
[1779546168716,51.78,75219.98,0.02,-0.02542,2e-05,4.50915]
[1779546173554,51.79,75219.95,0.02,-0.02543,2e-05,4.51008]
[1779546173656,51.79,75220.39,0.02,-0.02542,2e-05,4.5097]
[1779546180037,51.79,75220.66,0.02,-0.02543,2e-05,4.51109]
[1779546185836,51.8,75221.57,0.02,-0.02543,2e-05,4.51051]
[1779546190871,51.8,75221.73,0.02,-0.02544,2e-05,4.51157]
[1779546197920,51.81,75223.03,0.02,-0.02543,2e-05,4.51102]
[1779546202956,51.81,75223.81,0.02,-0.02543,2e-05,4.51046]
[1779546207990,51.82,75229.61,0.02,-0.02535,1e-05,4.49965]
[1779546211012,51.82,75244.07,0.02,-0.02513,1e-05,4.46738]
[1779546216045,51.83,75243.37,0.02,-0.02516,1e-05,4.47064]
[1779546221081,51.83,75245.19,0.02,-0.02514,1e-05,4.46842]
[1779546223733,51.83,75241.96,0.02,-0.02519,1e-05,4.47605]
[1779546224102,51.84,75242.18,0.02,-0.02519,1e-05,4.47589]
[1779546230389,51.84,75241.06,0.02,-0.02522,1e-05,4.48016]
[1779546236187,51.85,75244.38,0.02,-0.02518,1e-05,4.47483]
[1779546241224,51.85,75245.59,0.02,-0.02518,1e-05,4.47379]
[1779546243698,51.85,75245.5,0.02,-0.02518,1e-05,4.47461]
[1779546244244,51.85,75246.22,0.02,-0.02517,1e-05,4.47338]
[1779546247277,51.86,75246.58,0.02,-0.02517,1e-05,4.47324]
[1779546247292,51.86,75260.89,0.02,-0.02496,1e-05,4.44275]
[1779546251541,51.86,75269.13,0.02,-0.02485,1e-05,4.42623]
[1779546251560,51.86,75270.14,0.02,-0.02483,1e-05,4.42447]
[1779546253658,51.87,75263.08,0.02,-0.02494,1e-05,4.44036]
[1779546254316,51.87,75261.97,0.02,-0.02496,1e-05,4.44311]
[1779546259350,51.87,75257.23,0.02,-0.02504,1e-05,4.45498]
[1779546264385,51.88,75249.55,0.02,-0.02517,1e-05,4.47303]
[1779546267133,51.88,75248.43,0.02,-0.02519,1e-05,4.47602]
[1779546267410,51.88,75240.81,0.02,-0.0253,1e-05,4.49275]
[1779546269424,51.88,75223.19,0.02,-0.02557,2e-05,4.53142]
[1779546271699,51.88,75223.18,0.02,-0.02556,2e-05,4.52984]
[1779546272446,51.88,75222.84,0.02,-0.02557,2e-05,4.53077]
[1779546273749,51.88,75225.47,0.02,-0.02553,2e-05,4.52523]
[1779546274459,51.88,75225.78,0.02,-0.02553,2e-05,4.52475]
[1779546279496,51.89,75229.04,0.02,-0.02549,2e-05,4.51864]
[1779546283806,51.89,75231.79,0.02,-0.02545,2e-05,4.51328]
[1779546283850,51.89,75232.07,0.02,-0.02545,2e-05,4.51289]
[1779546290810,51.89,75232.44,0.02,-0.02545,2e-05,4.51362]
[1779546297621,51.9,75240.52,0.02,-0.02534,1e-05,4.49774]
[1779546303664,51.9,75237.78,0.02,-0.02539,1e-05,4.50508]
[1779546303785,51.9,75237.78,0.02,-0.02539,1e-05,4.50508]
[1779546304670,51.9,75238.76,0.02,-0.02538,1e-05,4.50318]
[1779546309720,51.91,75239.74,0.02,-0.02537,1e-05,4.5022]
[1779546313734,51.91,75255.17,0.02,-0.02515,1e-05,4.46984]
[1779546313879,51.91,75255.17,0.02,-0.02515,1e-05,4.46984]
[1779546314740,51.91,75255.48,0.02,-0.02515,1e-05,4.46945]
[1779546319775,51.92,75264.11,0.02,-0.02503,1e-05,4.45229]
[1779546323861,51.92,75265.42,0.02,-0.02501,1e-05,4.45037]
[1779546323907,51.92,75269.35,0.02,-0.02496,1e-05,4.44223]
[1779546329845,51.92,75271.21,0.02,-0.02494,1e-05,4.44006]
[1779546334880,51.93,75258.69,0.02,-0.02513,1e-05,4.4665]
[1779546339916,51.93,75254.5,0.02,-0.0252,1e-05,4.47676]
[1779546340872,51.93,75254.5,0.02,-0.0252,1e-05,4.47676]
[1779546341160,51.93,75242.38,0.02,-0.02538,1e-05,4.5032]
[1779546345890,51.94,75232.57,0.02,-0.02553,2e-05,4.52526]
[1779546345892,51.94,75232.57,0.02,-0.02553,2e-05,4.52526]
[1779546345963,51.94,75233.39,0.02,-0.02552,2e-05,4.52364]
[1779546351230,51.94,75236.23,0.02,-0.02549,2e-05,4.51849]
[1779546353895,51.94,75236.77,0.02,-0.02548,2e-05,4.51749]
[1779546354016,51.94,75236.84,0.02,-0.02548,2e-05,4.51752]
[1779546359051,51.94,75234.32,0.02,-0.02552,2e-05,4.52385]
[1779546364085,51.95,75229.46,0.02,-0.0256,2e-05,4.53526]
[1779546369121,51.95,75229.41,0.02,-0.02561,2e-05,4.53634]
[1779546370607,51.95,75229.41,0.02,-0.02561,2e-05,4.53634]
[1779546370687,51.95,75229.01,0.02,-0.02562,2e-05,4.53737]
[1779546376170,51.95,75232.11,0.02,-0.02558,2e-05,4.53163]
[1779546381446,51.96,75230.12,0.02,-0.02561,2e-05,4.53682]
[1779546387247,51.96,75222.93,0.02,-0.02573,2e-05,4.55345]
[1779546392285,51.96,75222.83,0.02,-0.02572,2e-05,4.5524]
[1779546397319,51.96,75221.82,0.02,-0.02574,2e-05,4.55529]
[1779546402354,51.97,75221.94,0.02,-0.02575,2e-05,4.55572]
[1779546404083,51.97,75221.71,0.02,-0.02575,2e-05,4.55636]
[1779546404367,51.97,75221.52,0.02,-0.02575,2e-05,4.55691]
[1779546409402,51.97,75221.53,0.02,-0.02576,2e-05,4.55757]
[1779546416451,51.97,75220.32,0.02,-0.02578,2e-05,4.56117]
[1779546421724,51.97,75218.38,0.02,-0.02582,2e-05,4.56608]
[1779546427529,51.98,75220.36,0.02,-0.02579,2e-05,4.56255]
[1779546432564,51.98,75222.22,0.02,-0.02577,2e-05,4.55915]
[1779546437599,51.98,75220.36,0.02,-0.0258,2e-05,4.56388]
[1779546443641,51.98,75220.83,0.02,-0.0258,2e-05,4.5636]
[1779546449683,51.98,75222.31,0.02,-0.02578,2e-05,4.56111]
[1779546454718,51.99,75216.37,0.02,-0.02586,2e-05,4.57271]
[1779546459756,51.99,75214.2,0.02,-0.0259,2e-05,4.57802]
[1779546464789,51.99,75212.09,0.02,-0.02593,2e-05,4.5827]
[1779546469825,51.98,75211.62,0.02,-0.02593,2e-05,4.58193]
[1779546474865,51.98,75198.33,0.02,-0.02612,2e-05,4.60929]
[1779546479895,51.97,75200.36,0.02,-0.02608,2e-05,4.60284]
[1779546480466,51.97,75200.36,0.02,-0.02608,2e-05,4.60284]
[1779546480902,51.97,75200.67,0.02,-0.02607,2e-05,4.60176]
[1779546485938,51.96,75204.87,0.02,-0.02599,2e-05,4.59063]
[1779546490973,51.96,75203.02,0.02,-0.02601,2e-05,4.59284]
[1779546496008,51.95,75204.33,0.02,-0.02597,2e-05,4.58813]
[1779546500035,51.95,75219.1,0.02,-0.02574,2e-05,4.55437]
[1779546504314,51.95,75224.6,0.02,-0.02565,2e-05,4.54148]
[1779546504344,51.94,75229.93,0.02,-0.02557,2e-05,4.52933]
[1779546510106,51.94,75230.18,0.02,-0.02555,2e-05,4.52749]
[1779546514478,51.94,75229.16,0.02,-0.02555,2e-05,4.52694]
[1779546514579,51.94,75229.16,0.02,-0.02555,2e-05,4.52642]
[1779546520177,51.93,75226.19,0.02,-0.02559,2e-05,4.53154]
[1779546524453,51.93,75227.26,0.02,-0.02556,2e-05,4.52839]
[1779546524554,51.93,75228.0,0.02,-0.02555,2e-05,4.52624]
[1779546531252,51.92,75229.52,0.02,-0.02552,2e-05,4.52133]
[1779546536287,51.92,75229.33,0.02,-0.02551,2e-05,4.52043]
[1779546541322,51.91,75225.78,0.02,-0.02555,2e-05,4.52681]
[1779546547364,51.91,75226.83,0.02,-0.02553,2e-05,4.52267]
[1779546552638,51.9,75236.9,0.02,-0.02537,1e-05,4.49957]
[1779546558442,51.9,75238.26,0.02,-0.02534,1e-05,4.49519]
[1779546563477,51.9,75246.07,0.02,-0.02521,1e-05,4.4772]
[1779546568511,51.89,75245.74,0.02,-0.02521,1e-05,4.47694]
[1779546574706,51.89,75241.87,0.02,-0.02525,1e-05,4.48257]
[1779546574744,51.89,75241.87,0.02,-0.02525,1e-05,4.48219]
[1779546580612,51.89,75235.42,0.02,-0.02534,1e-05,4.49502]
[1779546586655,51.88,75233.92,0.02,-0.02535,1e-05,4.49714]
[1779546591689,51.88,75231.71,0.02,-0.02538,2e-05,4.50101]
[1779546596725,51.88,75236.55,0.02,-0.0253,1e-05,4.48963]
[1779546601761,51.88,75249.55,0.02,-0.0251,1e-05,4.46092]
[1779546604757,51.87,75250.31,0.02,-0.02509,1e-05,4.45906]
[1779546604782,51.87,75250.55,0.02,-0.02509,1e-05,4.45844]
[1779546609817,51.87,75248.23,0.02,-0.02512,1e-05,4.46279]
[1779546615859,51.87,75249.31,0.02,-0.0251,1e-05,4.45971]
[1779546620894,51.87,75254.91,0.02,-0.02501,1e-05,4.44704]
[1779546625931,51.87,75244.85,0.02,-0.02515,1e-05,4.46801]
[1779546630966,51.86,75240.93,0.02,-0.02521,1e-05,4.47562]
[1779546636006,51.86,75238.89,0.02,-0.02522,1e-05,4.47718]
[1779546641036,51.86,75235.82,0.02,-0.02526,1e-05,4.48295]
[1779546646085,51.85,75235.02,0.02,-0.02527,1e-05,4.4838]
[1779546648336,51.85,75235.15,0.02,-0.02526,1e-05,4.48315]
[1779546649103,51.85,75231.98,0.02,-0.02531,1e-05,4.48983]
[1779546654746,51.85,75226.34,0.02,-0.02539,2e-05,4.50126]
[1779546661185,51.85,75222.87,0.02,-0.02543,2e-05,4.50706]
[1779546666222,51.84,75221.02,0.02,-0.02545,2e-05,4.51003]
[1779546667999,51.84,75221.02,0.02,-0.02545,2e-05,4.51003]
[1779546668058,51.84,75235.22,0.02,-0.02523,1e-05,4.47885]
[1779546668208,51.84,75235.22,0.02,-0.02523,1e-05,4.47885]
[1779546668270,51.84,75248.37,0.02,-0.02504,1e-05,4.45047]
[1779546670283,51.84,75248.27,0.02,-0.02504,1e-05,4.45053]
[1779546670378,51.84,75255.71,0.02,-0.02493,1e-05,4.43443]
[1779546676297,51.84,75266.34,0.02,-0.02477,1e-05,4.41117]
[1779546681332,51.84,75266.41,0.02,-0.02476,1e-05,4.41082]
[1779546686366,51.84,75267.32,0.02,-0.02475,1e-05,4.40866]
[1779546693649,51.84,75272.75,0.02,-0.02466,1e-05,4.39483]
[1779546698854,51.84,75273.83,0.02,-0.02464,1e-05,4.39249]
[1779546698953,51.84,75273.83,0.02,-0.02464,1e-05,4.39249]
[1779546699023,51.84,75274.2,0.02,-0.02464,1e-05,4.39168]
[1779546700772,51.84,75274.2,0.02,-0.02464,1e-05,4.39168]
[1779546700952,51.84,75280.35,0.02,-0.02455,1e-05,4.37858]
[1779546706515,51.84,75276.87,0.02,-0.0246,1e-05,4.38599]
[1779546711547,51.84,75280.69,0.02,-0.02454,1e-05,4.37785]
[1779546716581,51.84,75280.43,0.02,-0.02454,1e-05,4.37837]
[1779546721617,51.84,75281.2,0.02,-0.02453,1e-05,4.37666]
[1779546726652,51.84,75282.47,0.02,-0.02451,1e-05,4.3739]
[1779546731687,51.84,75282.57,0.02,-0.02451,1e-05,4.37363]
[1779546736722,51.84,75281.89,0.02,-0.02452,1e-05,4.375]
[1779546742764,51.83,75282.77,0.02,-0.02451,1e-05,4.37305]
[1779546747800,51.83,75286.52,0.02,-0.02445,1e-05,4.36508]
[1779546752834,51.83,75286.2,0.02,-0.02445,1e-05,4.36383]
[1779546757868,51.84,75286.11,0.02,-0.02445,1e-05,4.36407]
[1779546764144,51.84,75286.28,0.02,-0.02445,1e-05,4.36377]
[1779546769953,51.84,75285.92,0.02,-0.02445,1e-05,4.36461]
[1779546775046,51.84,75286.14,0.02,-0.02445,1e-05,4.36419]
[1779546781032,51.84,75285.85,0.02,-0.02446,1e-05,4.36491]
[1779546786067,51.84,75291.49,0.02,-0.02437,1e-05,4.35305]
[1779546791106,51.84,75302.38,0.02,-0.02422,1e-05,4.33027]
[1779546796154,51.84,75306.29,0.02,-0.02416,1e-05,4.32239]
[1779546801189,51.84,75304.99,0.02,-0.02419,1e-05,4.32554]
[1779546806226,51.84,75298.12,0.02,-0.02429,1e-05,4.34038]
[1779546811262,51.84,75288.57,0.02,-0.02442,1e-05,4.35878]
[1779546816296,51.84,75291.51,0.02,-0.02437,1e-05,4.35258]
[1779546821332,51.84,75297.34,0.02,-0.02429,1e-05,4.34047]
[1779546826368,51.84,75296.05,0.02,-0.02431,1e-05,4.3435]
[1779546831402,51.84,75292.8,0.02,-0.02436,1e-05,4.35071]
[1779546836439,51.84,75280.95,0.02,-0.02453,1e-05,4.37609]
[1779546841473,51.84,75281.75,0.02,-0.02452,1e-05,4.37451]
[1779546846509,51.85,75284.87,0.02,-0.02448,1e-05,4.36802]
[1779546851544,51.85,75289.83,0.02,-0.02441,1e-05,4.35765]
[1779546856578,51.85,75299.04,0.02,-0.02428,1e-05,4.33848]
[1779546861614,51.85,75297.01,0.02,-0.02431,1e-05,4.34308]
[1779546866649,51.85,75296.64,0.02,-0.02432,1e-05,4.34415]
[1779546872690,51.85,75294.88,0.02,-0.02433,1e-05,4.34631]
[1779546877725,51.85,75292.62,0.02,-0.02437,1e-05,4.35135]
[1779546882761,51.85,75289.63,0.02,-0.02441,1e-05,4.3579]
[1779546887795,51.85,75291.13,0.02,-0.02439,1e-05,4.35494]
[1779546892834,51.85,75290.7,0.02,-0.0244,1e-05,4.35607]
[1779546897870,51.85,75299.67,0.02,-0.02427,1e-05,4.33743]
[1779546902905,51.85,75301.5,0.02,-0.02425,1e-05,4.33393]
[1779546907941,51.86,75307.55,0.02,-0.02417,1e-05,4.32198]
[1779546912976,51.87,75309.58,0.02,-0.02415,1e-05,4.32011]
[1779546913708,51.87,75309.58,0.02,-0.02415,1e-05,4.32011]
[1779546913786,51.87,75309.58,0.02,-0.02415,1e-05,4.32011]
[1779546913984,51.87,75310.19,0.02,-0.02415,1e-05,4.31931]
[1779546917663,51.87,75319.2,0.02,-0.02403,1e-05,4.3019]
[1779546918013,51.87,75319.7,0.02,-0.02402,1e-05,4.30137]
[1779546923048,51.88,75315.55,0.02,-0.02409,1e-05,4.31101]
[1779546928082,51.88,75315.42,0.02,-0.0241,1e-05,4.31177]
[1779546933119,51.88,75312.27,0.02,-0.02413,1e-05,4.31691]
[1779546938156,51.88,75309.45,0.02,-0.02418,1e-05,4.32319]
[1779546943189,51.88,75309.77,0.02,-0.02417,1e-05,4.32283]
[1779546948224,51.88,75308.39,0.02,-0.0242,1e-05,4.32601]
[1779546953260,51.88,75300.49,0.02,-0.02431,1e-05,4.34287]
[1779546958294,51.88,75298.19,0.02,-0.02435,1e-05,4.34792]
[1779546963328,51.88,75295.77,0.02,-0.02438,1e-05,4.35325]
[1779546968366,51.89,75280.08,0.02,-0.02461,1e-05,4.38711]
[1779546974408,51.89,75281.66,0.02,-0.02459,1e-05,4.38366]
[1779546979442,51.88,75283.88,0.02,-0.02456,1e-05,4.37884]
[1779546984478,51.89,75287.8,0.02,-0.02451,1e-05,4.37237]
[1779546990498,51.89,75288.96,0.02,-0.0245,1e-05,4.37059]
[1779546995782,51.89,75298.17,0.02,-0.02435,1e-05,4.34894]
[1779547001599,51.89,75312.28,0.02,-0.02415,1e-05,4.31919]
[1779547006633,51.89,75318.09,0.02,-0.02407,1e-05,4.30737]
[1779547008424,51.89,75318.09,0.02,-0.02407,1e-05,4.30737]
[1779547008483,51.89,75317.45,0.02,-0.02408,1e-05,4.30888]
[1779547009654,51.89,75354.4,0.02,-0.02356,1e-05,4.23192]
[1779547010663,51.9,75380.3,0.02,-0.0232,1e-05,4.17876]
[1779547015924,51.9,75394.96,0.02,-0.02301,1e-05,4.15074]
[1779547020731,51.91,75413.98,0.02,-0.02275,1e-05,4.11356]
[1779547024514,51.91,75411.22,0.02,-0.0228,1e-05,4.12001]
[1779547025316,51.91,75408.05,0.02,-0.02285,1e-05,4.12769]
[1779547030808,51.92,75395.15,0.02,-0.02304,1e-05,4.15593]
[1779547036065,51.95,75391.22,0.02,-0.02315,1e-05,4.17239]
[1779547041883,51.95,75384.17,0.02,-0.02326,1e-05,4.18836]
[1779547044904,51.95,75368.59,0.02,-0.02348,1e-05,4.22147]
[1779547049940,51.96,75367.84,0.02,-0.0235,1e-05,4.22416]
[1779547055339,51.96,75368.28,0.02,-0.02349,1e-05,4.22227]
[1779547061018,51.97,75362.13,0.02,-0.02359,1e-05,4.23655]
[1779547066275,51.97,75357.53,0.02,-0.02366,1e-05,4.24716]
[1779547072095,51.97,75355.73,0.02,-0.02369,1e-05,4.2521]
[1779547077130,51.98,75355.95,0.02,-0.0237,1e-05,4.25261]
[1779547082167,51.98,75351.28,0.02,-0.02377,1e-05,4.26325]
[1779547087201,51.98,75352.94,0.02,-0.02375,1e-05,4.26068]
[1779547092237,51.99,75359.14,0.02,-0.02367,1e-05,4.24878]
[1779547097272,51.99,75357.72,0.02,-0.0237,1e-05,4.2527]
[1779547102306,51.99,75358.38,0.02,-0.02369,1e-05,4.25233]
[1779547107343,52.0,75359.81,0.02,-0.02368,1e-05,4.25038]
[1779547112376,52.0,75357.14,0.02,-0.02371,1e-05,4.25507]
[1779547117413,52.0,75367.27,0.02,-0.02358,1e-05,4.23521]
[1779547122448,52.01,75371.23,0.02,-0.02353,1e-05,4.22835]
[1779547127482,52.01,75374.8,0.02,-0.02349,1e-05,4.22228]
[1779547132519,52.01,75379.85,0.02,-0.02343,1e-05,4.21315]
[1779547137553,52.02,75379.62,0.02,-0.02344,1e-05,4.21491]
[1779547142600,52.02,75374.45,0.02,-0.02352,1e-05,4.22672]
[1779547147627,52.03,75369.86,0.02,-0.02359,1e-05,4.23724]
[1779547152661,52.03,75374.88,0.02,-0.02353,1e-05,4.22789]
[1779547157696,52.03,75376.94,0.02,-0.02351,1e-05,4.2247]
[1779547162731,52.04,75368.01,0.02,-0.02364,1e-05,4.24412]
[1779547167766,52.04,75371.11,0.02,-0.0236,1e-05,4.23855]
[1779547174816,52.04,75372.89,0.02,-0.02357,1e-05,4.23415]
[1779547179851,52.04,75374.84,0.02,-0.02355,1e-05,4.23097]
[1779547184888,52.05,75375.06,0.02,-0.02355,1e-05,4.23135]
[1779547189921,52.05,75376.23,0.02,-0.02354,1e-05,4.22975]
[1779547194955,52.05,75375.39,0.02,-0.02356,1e-05,4.23228]
[1779547199991,52.05,75367.76,0.02,-0.02367,1e-05,4.24876]
[1779547205027,52.06,75357.93,0.02,-0.02381,1e-05,4.2697]
[1779547210064,52.06,75350.87,0.02,-0.02392,1e-05,4.28491]
[1779547215096,52.06,75342.54,0.02,-0.02404,1e-05,4.30268]
[1779547220132,52.06,75339.29,0.02,-0.02409,1e-05,4.30979]
[1779547225166,52.06,75337.79,0.02,-0.02411,1e-05,4.31324]
[1779547230559,52.06,75337.0,0.02,-0.02412,1e-05,4.31513]
[1779547237473,52.06,75325.3,0.02,-0.02428,1e-05,4.3381]
[1779547244307,52.06,75321.74,0.02,-0.02434,1e-05,4.34588]
[1779547249336,52.06,75321.84,0.02,-0.02434,1e-05,4.34588]
[1779547254375,52.07,75321.48,0.02,-0.02434,1e-05,4.34688]
[1779547259407,52.07,75334.74,0.02,-0.02416,1e-05,4.31946]
[1779547264442,52.07,75344.63,0.02,-0.02402,1e-05,4.29939]
[1779547269477,52.07,75351.67,0.02,-0.02392,1e-05,4.28544]
[1779547274512,52.08,75367.28,0.02,-0.02371,1e-05,4.25413]
[1779547279548,52.08,75368.57,0.02,-0.0237,1e-05,4.25239]
[1779547284585,52.08,75369.4,0.02,-0.02369,1e-05,4.25161]
[1779547289616,52.08,75371.12,0.02,-0.02367,1e-05,4.24899]
[1779547294654,52.09,75357.38,0.02,-0.02386,1e-05,4.27644]
[1779547299690,52.09,75373.38,0.02,-0.02364,1e-05,4.24404]
[1779547304724,52.09,75372.13,0.02,-0.02367,1e-05,4.24748]
[1779547309760,52.09,75369.76,0.02,-0.0237,1e-05,4.25324]
[1779547314796,52.1,75368.28,0.02,-0.02373,1e-05,4.25713]
[1779547319830,52.1,75378.2,0.02,-0.0236,1e-05,4.23747]
[1779547324865,52.1,75378.71,0.02,-0.0236,1e-05,4.23738]
[1779547329908,52.11,75388.76,0.02,-0.02346,1e-05,4.21762]
[1779547334940,52.11,75389.34,0.02,-0.02346,1e-05,4.21747]
[1779547339975,52.11,75392.11,0.02,-0.02343,1e-05,4.21283]
[1779547345012,52.12,75394.13,0.02,-0.02341,1e-05,4.20977]
[1779547350045,52.12,75399.98,0.02,-0.02333,1e-05,4.19892]
[1779547355080,52.12,75400.18,0.02,-0.02333,1e-05,4.19781]
[1779547360115,52.13,75398.96,0.02,-0.02335,1e-05,4.20155]
[1779547365150,52.13,75397.88,0.02,-0.02338,1e-05,4.205]
[1779547370185,52.14,75396.9,0.02,-0.0234,1e-05,4.2082]
[1779547375219,52.14,75398.27,0.02,-0.02339,1e-05,4.20657]
[1779547380255,52.14,75400.46,0.02,-0.02337,1e-05,4.20332]
[1779547385294,52.15,75409.8,0.02,-0.02324,1e-05,4.18547]
[1779547390327,52.15,75409.72,0.02,-0.02326,1e-05,4.18707]
[1779547395361,52.16,75414.23,0.02,-0.0232,1e-05,4.17931]
[1779547398624,52.16,75397.64,0.02,-0.02344,1e-05,4.2144]
[1779547404425,52.16,75386.77,0.02,-0.0236,1e-05,4.23786]
[1779547409462,52.17,75385.83,0.02,-0.02362,1e-05,4.24081]
[1779547414495,52.17,75386.32,0.02,-0.02361,1e-05,4.23884]
[1779547419531,52.17,75383.18,0.02,-0.02366,1e-05,4.24644]
[1779547424565,52.18,75395.88,0.02,-0.02349,1e-05,4.22129]
[1779547429600,52.18,75398.22,0.02,-0.02346,1e-05,4.21759]
[1779547434636,52.18,75397.9,0.02,-0.02348,1e-05,4.21936]
[1779547439671,52.19,75403.56,0.02,-0.0234,1e-05,4.20894]
[1779547444706,52.19,75402.44,0.02,-0.02343,1e-05,4.21247]
[1779547449741,52.2,75399.92,0.02,-0.02347,1e-05,4.21886]
[1779547454776,52.2,75397.58,0.02,-0.02351,1e-05,4.22485]
[1779547459811,52.2,75397.99,0.02,-0.02351,1e-05,4.22519]
[1779547464846,52.21,75396.58,0.02,-0.02354,1e-05,4.22926]
[1779547469882,52.21,75395.81,0.02,-0.02356,1e-05,4.23201]
[1779547474916,52.22,75397.11,0.02,-0.02354,1e-05,4.22859]
[1779547479956,52.22,75394.79,0.02,-0.02358,1e-05,4.23452]
[1779547484988,52.22,75394.41,0.02,-0.02359,1e-05,4.23645]
[1779547490026,52.23,75393.59,0.02,-0.02361,1e-05,4.23927]
[1779547495060,52.23,75393.85,0.02,-0.02362,1e-05,4.23987]
[1779547500124,52.23,75395.43,0.02,-0.0236,1e-05,4.23777]
[1779547505136,52.24,75390.11,0.02,-0.02368,1e-05,4.24982]
[1779547511178,52.24,75393.0,0.02,-0.02365,1e-05,4.24515]
[1779547516214,52.24,75388.61,0.02,-0.02372,1e-05,4.25523]
[1779547521250,52.25,75388.15,0.02,-0.02373,1e-05,4.25716]
[1779547526691,52.25,75378.55,0.02,-0.02387,1e-05,4.27774]
[1779547532329,52.25,75386.47,0.02,-0.02376,1e-05,4.26051]
[1779547537361,52.26,75388.71,0.02,-0.02373,1e-05,4.25675]
[1779547542398,52.26,75395.38,0.02,-0.02364,1e-05,4.24388]
[1779547546218,52.26,75401.44,0.02,-0.02356,1e-05,4.23202]
[1779547546384,52.26,75401.44,0.02,-0.02356,1e-05,4.23202]
[1779547546907,52.26,75401.44,0.02,-0.02356,1e-05,4.23202]
[1779547547009,52.26,75407.54,0.02,-0.02348,1e-05,4.21993]
[1779547550753,52.26,75416.04,0.02,-0.02337,1e-05,4.203]
[1779547550840,52.26,75425.08,0.02,-0.02324,1e-05,4.18479]
[1779547556505,52.27,75428.49,0.02,-0.02321,1e-05,4.17957]
[1779547560924,52.27,75426.26,0.02,-0.02324,1e-05,4.1852]
[1779547560944,52.27,75426.26,0.02,-0.02324,1e-05,4.1852]
[1779547560968,52.27,75428.15,0.02,-0.02322,1e-05,4.18111]
[1779547562548,52.27,75444.11,0.02,-0.023,1e-05,4.14848]
[1779547567986,52.27,75442.48,0.02,-0.02301,1e-05,4.15113]
[1779547568022,52.27,75431.22,0.02,-0.02317,1e-05,4.17348]
[1779547569769,52.27,75431.22,0.02,-0.02317,1e-05,4.17348]
[1779547569947,52.27,75428.77,0.02,-0.02319,1e-05,4.17772]
[1779547575639,52.26,75431.48,0.02,-0.02314,1e-05,4.17035]
[1779547580677,52.25,75429.75,0.02,-0.02316,1e-05,4.17214]
[1779547585712,52.25,75422.27,0.02,-0.02325,1e-05,4.18629]
[1779547590748,52.25,75414.78,0.02,-0.02336,1e-05,4.20177]
[1779547595782,52.25,75414.09,0.02,-0.02335,1e-05,4.2001]
[1779547600816,52.25,75412.09,0.02,-0.02338,1e-05,4.20477]
[1779547605851,52.25,75410.55,0.02,-0.0234,1e-05,4.20752]
[1779547610890,52.25,75411.25,0.02,-0.0234,1e-05,4.20725]
[1779547615924,52.26,75411.66,0.02,-0.0234,1e-05,4.20759]
[1779547620961,52.26,75409.75,0.02,-0.02343,1e-05,4.21274]
[1779547623416,52.26,75417.09,0.02,-0.02334,1e-05,4.1982]
[1779547623548,52.26,75417.09,0.02,-0.02334,1e-05,4.1982]
[1779547623572,52.26,75417.09,0.02,-0.02334,1e-05,4.1982]
[1779547623979,52.26,75417.71,0.02,-0.02333,1e-05,4.19718]
[1779547625388,52.26,75413.73,0.02,-0.02339,1e-05,4.20558]
[1779547625994,52.26,75410.85,0.02,-0.02343,1e-05,4.21172]
[1779547631040,52.26,75409.38,0.02,-0.02344,1e-05,4.21349]
[1779547636069,52.26,75410.97,0.02,-0.02341,1e-05,4.20881]
[1779547641104,52.25,75422.3,0.02,-0.02324,1e-05,4.18429]
[1779547646139,52.25,75433.22,0.02,-0.02308,1e-05,4.16047]
[1779547651183,52.24,75435.53,0.02,-0.02303,1e-05,4.15243]
[1779547657046,52.24,75436.35,0.02,-0.02301,1e-05,4.15006]
[1779547662259,52.23,75431.61,0.02,-0.02307,1e-05,4.15838]
[1779547667293,52.23,75426.91,0.02,-0.02314,1e-05,4.16797]
[1779547672328,52.24,75424.49,0.02,-0.02318,1e-05,4.17436]
[1779547677363,52.24,75420.31,0.02,-0.02325,1e-05,4.18419]
[1779547682400,52.25,75422.29,0.02,-0.02323,1e-05,4.18149]
[1779547687436,52.25,75417.77,0.02,-0.0233,1e-05,4.19203]
[1779547692472,52.25,75410.73,0.02,-0.02339,1e-05,4.2056]
[1779547697508,52.24,75409.41,0.02,-0.0234,1e-05,4.20676]
[1779547702544,52.25,75408.29,0.02,-0.02342,1e-05,4.21019]
[1779547707601,52.25,75406.86,0.02,-0.02345,1e-05,4.21422]
[1779547712633,52.26,75408.07,0.02,-0.02343,1e-05,4.21094]
[1779547717669,52.26,75407.2,0.02,-0.02345,1e-05,4.21384]
[1779547722705,52.26,75396.77,0.02,-0.0236,1e-05,4.23637]
[1779547727739,52.27,75387.36,0.02,-0.02374,1e-05,4.25659]
[1779547732774,52.27,75368.35,0.02,-0.02401,1e-05,4.29666]
[1779547737809,52.27,75363.94,0.02,-0.02408,1e-05,4.30615]
[1779547742844,52.27,75349.27,0.02,-0.02429,1e-05,4.33696]
[1779547747879,52.27,75344.24,0.02,-0.02436,1e-05,4.34745]
[1779547752919,52.27,75337.46,0.02,-0.02446,1e-05,4.36159]
[1779547757948,52.27,75331.76,0.02,-0.02454,1e-05,4.37344]
[1779547762983,52.27,75334.73,0.02,-0.02449,1e-05,4.36699]
[1779547765507,52.27,75342.81,0.02,-0.02438,1e-05,4.34996]
[1779547766005,52.27,75342.81,0.02,-0.02438,1e-05,4.34996]
[1779547767496,52.27,75352.31,0.02,-0.02424,1e-05,4.3301]
[1779547768019,52.27,75352.94,0.02,-0.02423,1e-05,4.32884]
[1779547773055,52.27,75352.15,0.02,-0.02424,1e-05,4.32883]
[1779547778089,52.27,75345.6,0.02,-0.02433,1e-05,4.34282]
[1779547783124,52.27,75349.98,0.02,-0.02427,1e-05,4.3339]
[1779547788158,52.27,75352.5,0.02,-0.02423,1e-05,4.32868]
[1779547793196,52.27,75352.88,0.02,-0.02423,1e-05,4.32799]
[1779547798231,52.27,75347.32,0.02,-0.02431,1e-05,4.33983]
[1779547803264,52.27,75348.92,0.02,-0.02429,1e-05,4.33668]
[1779547808300,52.27,75348.23,0.02,-0.0243,1e-05,4.33834]
[1779547813336,52.27,75348.64,0.02,-0.0243,1e-05,4.3377]
[1779547818371,52.27,75346.34,0.02,-0.02433,1e-05,4.34273]
[1779547823407,52.27,75346.77,0.02,-0.02433,1e-05,4.342]
[1779547828440,52.27,75350.54,0.02,-0.02427,1e-05,4.33427]
[1779547834486,52.28,75349.59,0.02,-0.02428,1e-05,4.33462]
[1779547839521,52.28,75351.91,0.02,-0.02425,1e-05,4.33007]
[1779547843549,52.28,75369.5,0.02,-0.024,1e-05,4.2937]
[1779547848586,52.28,75375.21,0.02,-0.02392,1e-05,4.28251]
[1779547853621,52.28,75379.42,0.02,-0.02387,1e-05,4.27442]
[1779547858656,52.28,75384.99,0.02,-0.02379,1e-05,4.26351]
[1779547863692,52.29,75385.33,0.02,-0.02379,1e-05,4.26348]
[1779547868725,52.29,75385.33,0.02,-0.0238,1e-05,4.26417]
[1779547873761,52.29,75383.21,0.02,-0.02383,1e-05,4.2692]
[1779547878795,52.29,75381.12,0.02,-0.02386,1e-05,4.27412]
[1779547883831,52.29,75377.56,0.02,-0.02392,1e-05,4.28195]
[1779547888865,52.3,75376.9,0.02,-0.02393,1e-05,4.28377]
[1779547893905,52.3,75385.01,0.02,-0.02381,1e-05,4.26556]
[1779547898937,52.3,75380.17,0.02,-0.02388,1e-05,4.27609]
[1779547903970,52.3,75382.9,0.02,-0.02384,1e-05,4.27074]
[1779547910020,52.3,75383.19,0.02,-0.02384,1e-05,4.27033]
[1779547915050,52.3,75382.71,0.02,-0.02385,1e-05,4.27143]
[1779547920087,52.3,75385.05,0.02,-0.02381,1e-05,4.26665]
[1779547925119,52.3,75386.24,0.02,-0.0238,1e-05,4.26428]
[1779547930158,52.3,75385.54,0.02,-0.02381,1e-05,4.26577]
[1779547936197,52.3,75385.83,0.02,-0.0238,1e-05,4.26518]
[1779547941232,52.3,75385.66,0.02,-0.02381,1e-05,4.26552]
[1779547946267,52.3,75393.0,0.02,-0.0237,1e-05,4.25046]
[1779547952308,52.3,75395.81,0.02,-0.02366,1e-05,4.24337]
[1779547957343,52.31,75398.14,0.02,-0.02363,1e-05,4.23916]
[1779547962379,52.31,75399.94,0.02,-0.02361,1e-05,4.23611]
[1779547967414,52.31,75398.36,0.02,-0.02364,1e-05,4.24007]
[1779547972450,52.31,75397.95,0.02,-0.02365,1e-05,4.24162]
[1779547977486,52.31,75397.64,0.02,-0.02366,1e-05,4.24301]
[1779547982522,52.32,75396.03,0.02,-0.02368,1e-05,4.2471]
[1779547988563,52.32,75395.93,0.02,-0.02369,1e-05,4.24825]
[1779547994605,52.32,75396.0,0.02,-0.0237,1e-05,4.24907]
[1779547999640,52.33,75403.09,0.02,-0.0236,1e-05,4.23532]
[1779548004674,52.33,75403.61,0.02,-0.0236,1e-05,4.23521]
[1779548009710,52.33,75399.03,0.02,-0.02367,1e-05,4.2456]
[1779548014744,52.33,75396.18,0.02,-0.02371,1e-05,4.25039]
[1779548020462,52.34,75394.61,0.02,-0.02373,1e-05,4.25428]
[1779548026828,52.34,75394.77,0.02,-0.02374,1e-05,4.25517]
[1779548031864,52.34,75390.27,0.02,-0.02381,1e-05,4.26516]
[1779548036899,52.34,75388.09,0.02,-0.02384,1e-05,4.27021]
[1779548041933,52.35,75386.86,0.02,-0.02386,1e-05,4.27324]
[1779548046969,52.35,75387.08,0.02,-0.02386,1e-05,4.27325]
[1779548052032,52.35,75381.13,0.02,-0.02395,1e-05,4.286]
[1779548057041,52.35,75382.36,0.02,-0.02393,1e-05,4.28381]
[1779548062073,52.35,75382.56,0.02,-0.02393,1e-05,4.28377]
[1779548067109,52.35,75382.74,0.02,-0.02393,1e-05,4.28375]
[1779548073381,52.35,75383.42,0.02,-0.02392,1e-05,4.28093]
[1779548081213,52.36,75382.98,0.02,-0.02393,1e-05,4.28237]
[1779548086252,52.36,75388.47,0.02,-0.02385,1e-05,4.27146]
[1779548092292,52.36,75388.59,0.02,-0.02385,1e-05,4.27176]
[1779548098335,52.36,75387.18,0.02,-0.02388,1e-05,4.27523]
[1779548103591,52.36,75385.42,0.02,-0.02391,1e-05,4.27929]
[1779548109413,52.36,75388.53,0.02,-0.02387,1e-05,4.27338]
[1779548114450,52.37,75393.3,0.02,-0.0238,1e-05,4.26405]
[1779548119485,52.37,75394.44,0.02,-0.02379,1e-05,4.26227]
[1779548124526,52.37,75395.9,0.02,-0.02377,1e-05,4.25986]
[1779548130571,52.37,75395.44,0.02,-0.02378,1e-05,4.26157]
[1779548135606,52.37,75395.17,0.02,-0.02377,1e-05,4.2595]
[1779548143871,52.37,75394.89,0.02,-0.02379,1e-05,4.26127]
[1779548147857,52.37,75393.21,0.02,-0.02381,1e-05,4.26513]
[1779548147896,52.37,75393.21,0.02,-0.02381,1e-05,4.26513]
[1779548148035,52.37,75393.21,0.02,-0.02381,1e-05,4.26513]
[1779548148703,52.38,75393.39,0.02,-0.02381,1e-05,4.26489]
[1779548149710,52.38,75456.17,0.02,-0.02294,1e-05,4.13687]
[1779548151727,52.38,75467.46,0.02,-0.02279,1e-05,4.1142]
[1779548156759,52.38,75469.2,0.02,-0.02277,1e-05,4.11201]
[1779548161907,52.39,75469.78,0.02,-0.02278,1e-05,4.11251]
[1779548167341,52.39,75469.48,0.02,-0.02279,1e-05,4.11547]
[1779548167433,52.39,75469.48,0.02,-0.02279,1e-05,4.11547]
[1779548167560,52.39,75462.54,0.02,-0.02289,1e-05,4.12982]
[1779548168862,52.39,75487.66,0.02,-0.02255,1e-05,4.07916]
[1779548170149,52.39,75487.66,0.02,-0.02255,1e-05,4.07916]
[1779548170239,52.39,75512.37,0.02,-0.02222,1e-05,4.02974]
[1779548174652,52.39,75508.2,0.02,-0.02227,1e-05,4.03761]
[1779548174918,52.39,75509.25,0.02,-0.02226,1e-05,4.0354]
[1779548175921,52.39,75555.19,0.02,-0.02165,1e-05,3.94512]
[1779548176931,52.39,75578.25,0.02,-0.02135,1e-05,3.90048]
[1779548178946,52.4,75605.72,0.02,-0.02102,1e-05,3.84933]
[1779548180958,52.38,75626.82,0.02,-0.02071,1e-05,3.80366]
[1779548182976,52.38,75604.91,0.02,-0.02099,1e-05,3.84569]
[1779548185681,52.38,75602.94,0.02,-0.02102,1e-05,3.85029]
[1779548185999,52.38,75597.45,0.02,-0.0211,1e-05,3.86161]
[1779548189060,52.38,75607.53,0.02,-0.02097,1e-05,3.84172]
[1779548189106,52.38,75587.54,0.02,-0.02121,1e-05,3.87934]
[1779548194803,52.37,75603.39,0.02,-0.02099,1e-05,3.84564]
[1779548195116,52.37,75603.72,0.02,-0.02099,1e-05,3.84468]
[1779548200141,52.37,75567.58,0.02,-0.02144,1e-05,3.91256]
[1779548205909,52.36,75553.85,0.02,-0.0216,1e-05,3.9374]
[1779548206182,52.36,75553.85,0.02,-0.0216,1e-05,3.93648]
[1779548210687,52.35,75531.78,0.02,-0.02187,1e-05,3.97715]
[1779548212965,52.35,75531.87,0.02,-0.02187,1e-05,3.97644]
[1779548212972,52.35,75531.87,0.02,-0.02187,1e-05,3.97644]
[1779548213230,52.35,75531.26,0.02,-0.02187,1e-05,3.9771]
[1779548214828,52.34,75534.69,0.02,-0.02182,1e-05,3.96932]
[1779548215244,52.34,75534.69,0.02,-0.02182,1e-05,3.96932]
[1779548220280,52.34,75540.72,0.02,-0.02172,1e-05,3.95502]
[1779548225314,52.33,75542.86,0.02,-0.02168,1e-05,3.94844]
[1779548230350,52.32,75532.2,0.02,-0.0218,1e-05,3.96677]
[1779548233913,52.31,75533.43,0.02,-0.02177,1e-05,3.9623]
[1779548234680,52.31,75533.43,0.02,-0.02177,1e-05,3.9623]
[1779548234758,52.31,75535.68,0.02,-0.02174,1e-05,3.95739]
[1779548238413,52.31,75538.9,0.02,-0.02169,1e-05,3.94962]
[1779548238459,52.3,75536.49,0.02,-0.02172,1e-05,3.95383]
[1779548244004,52.3,75528.92,0.02,-0.0218,1e-05,3.96607]
[1779548244653,52.29,75529.53,0.02,-0.02179,1e-05,3.96435]
[1779548247788,52.29,75529.53,0.02,-0.02178,1e-05,3.96331]
[1779548248788,52.29,75528.99,0.02,-0.02179,1e-05,3.96384]
[1779548248484,52.29,75530.31,0.02,-0.02176,1e-05,3.96075]
[1779548249491,52.29,75529.37,0.02,-0.02177,1e-05,3.96206]
[1779548253375,52.28,75527.03,0.02,-0.02178,1e-05,3.96325]
[1779548253519,52.28,75525.31,0.02,-0.0218,1e-05,3.96608]
[1779548258554,52.27,75523.9,0.02,-0.0218,1e-05,3.96619]
[1779548263589,52.27,75516.2,0.02,-0.0219,1e-05,3.98051]
[1779548268624,52.27,75514.82,0.02,-0.02192,1e-05,3.98417]
[1779548273659,52.27,75516.06,0.02,-0.02192,1e-05,3.98325]
[1779548278694,52.28,75513.74,0.02,-0.02196,1e-05,3.9903]
[1779548283729,52.29,75509.07,0.02,-0.02205,1e-05,4.00244]
[1779548288767,52.3,75494.2,0.02,-0.02226,1e-05,4.03471]
[1779548293801,52.31,75485.74,0.02,-0.02239,1e-05,4.05403]
[1779548298840,52.32,75481.19,0.02,-0.02247,1e-05,4.06552]
[1779548303872,52.33,75482.03,0.02,-0.02247,1e-05,4.06618]
[1779548308907,52.33,75483.58,0.02,-0.02247,1e-05,4.06538]
[1779548315148,52.34,75485.53,0.02,-0.02245,1e-05,4.06239]
[1779548320991,52.35,75475.36,0.02,-0.0226,1e-05,4.0854]
[1779548326030,52.36,75472.61,0.02,-0.02265,1e-05,4.09296]
[1779548331067,52.36,75463.56,0.02,-0.02279,1e-05,4.11304]
[1779548336101,52.37,75461.1,0.02,-0.02283,1e-05,4.11978]
[1779548341136,52.38,75464.16,0.02,-0.0228,1e-05,4.11545]
[1779548346171,52.38,75467.19,0.02,-0.02278,1e-05,4.1112]
[1779548351209,52.39,75470.13,0.02,-0.02275,1e-05,4.10715]
[1779548356244,52.39,75469.18,0.02,-0.02277,1e-05,4.11094]
[1779548361278,52.4,75469.97,0.02,-0.02277,1e-05,4.11118]
[1779548366314,52.41,75471.46,0.02,-0.02277,1e-05,4.11]
[1779548371351,52.41,75471.18,0.02,-0.02277,1e-05,4.11047]
[1779548376386,52.42,75468.61,0.02,-0.02282,1e-05,4.11737]
[1779548381420,52.42,75468.01,0.02,-0.02284,1e-05,4.12026]
[1779548386455,52.43,75467.45,0.02,-0.02286,1e-05,4.12301]
[1779548391491,52.43,75467.69,0.02,-0.02286,1e-05,4.12413]
[1779548396526,52.44,75466.81,0.02,-0.02289,1e-05,4.12747]
[1779548401562,52.44,75468.29,0.02,-0.02288,1e-05,4.12603]
[1779548406601,52.45,75469.84,0.02,-0.02286,1e-05,4.12451]
[1779548411637,52.45,75473.28,0.02,-0.02283,1e-05,4.11889]
[1779548416672,52.45,75470.74,0.02,-0.02285,1e-05,4.12239]
[1779548421707,52.44,75473.61,0.02,-0.0228,1e-05,4.11507]
[1779548426743,52.44,75476.48,0.02,-0.02275,1e-05,4.10786]
[1779548428549,52.44,75475.9,0.02,-0.02276,1e-05,4.10874]
[1779548428563,52.44,75475.9,0.02,-0.02276,1e-05,4.10874]
[1779548428757,52.44,75476.11,0.02,-0.02275,1e-05,4.10803]
[1779548429880,52.44,75476.11,0.02,-0.02275,1e-05,4.10803]
[1779548429978,52.44,75476.19,0.02,-0.02275,1e-05,4.10758]
[1779548435995,52.43,75474.64,0.02,-0.02275,1e-05,4.10713]
[1779548441847,52.42,75457.72,0.02,-0.02297,1e-05,4.13938]
[1779548446882,52.42,75445.9,0.02,-0.02312,1e-05,4.16156]
[1779548451918,52.41,75441.13,0.02,-0.02317,1e-05,4.1694]
[1779548456951,52.41,75438.31,0.02,-0.0232,1e-05,4.1733]
[1779548461987,52.41,75425.9,0.02,-0.02338,1e-05,4.19996]
[1779548468033,52.42,75429.85,0.02,-0.02334,1e-05,4.19346]
[1779548473070,52.42,75428.64,0.02,-0.02336,1e-05,4.19721]
[1779548478104,52.42,75419.2,0.02,-0.0235,1e-05,4.21768]
[1779548483139,52.43,75421.77,0.02,-0.02347,1e-05,4.21345]
[1779548488175,52.43,75414.25,0.02,-0.02358,1e-05,4.22973]
[1779548493209,52.43,75418.18,0.02,-0.02352,1e-05,4.22063]
[1779548496424,52.44,75436.31,0.02,-0.02328,1e-05,4.18422]
[1779548502271,52.44,75436.48,0.02,-0.02328,1e-05,4.18535]
[1779548507307,52.44,75436.73,0.02,-0.02329,1e-05,4.18609]
[1779548512342,52.45,75436.78,0.02,-0.0233,1e-05,4.18725]
[1779548517379,52.45,75438.63,0.02,-0.02328,1e-05,4.18479]
[1779548522414,52.46,75435.31,0.02,-0.02333,1e-05,4.19284]
[1779548527449,52.46,75431.26,0.02,-0.0234,1e-05,4.20238]
[1779548532484,52.47,75430.37,0.02,-0.02342,1e-05,4.20532]
[1779548537519,52.47,75424.63,0.02,-0.0235,1e-05,4.2181]
[1779548542554,52.47,75423.14,0.02,-0.02353,1e-05,4.22205]
[1779548547589,52.47,75422.79,0.02,-0.02354,1e-05,4.22362]
[1779548552623,52.48,75426.91,0.02,-0.02348,1e-05,4.21413]
[1779548557660,52.48,75427.98,0.02,-0.02347,1e-05,4.21282]
[1779548562695,52.48,75429.31,0.02,-0.02346,1e-05,4.21097]
[1779548567730,52.49,75442.13,0.02,-0.02329,1e-05,4.18575]
[1779548573772,52.49,75444.2,0.02,-0.02327,1e-05,4.18291]
[1779548578809,52.49,75442.81,0.02,-0.02329,1e-05,4.1869]
[1779548585856,52.5,75440.55,0.02,-0.02334,1e-05,4.19314]
[1779548588877,52.5,75461.1,0.02,-0.02306,1e-05,4.15226]
[1779548593912,52.51,75466.25,0.02,-0.023,1e-05,4.14338]
[1779548598949,52.51,75474.87,0.02,-0.02289,1e-05,4.128]
[1779548603982,52.52,75480.96,0.02,-0.02282,1e-05,4.11751]
[1779548609019,52.52,75476.32,0.02,-0.0229,1e-05,4.12862]
[1779548614061,52.53,75470.06,0.02,-0.02298,1e-05,4.14095]
[1779548616070,52.53,75454.5,0.02,-0.0232,1e-05,4.173]
[1779548621105,52.54,75452.71,0.02,-0.02323,1e-05,4.17794]
[1779548626144,52.54,75466.53,0.02,-0.02305,1e-05,4.15133]
[1779548631179,52.55,75457.28,0.02,-0.02319,1e-05,4.17149]
[1779548636216,52.55,75455.17,0.02,-0.02323,1e-05,4.17707]
[1779548641252,52.55,75460.33,0.02,-0.02316,1e-05,4.168]
[1779548646286,52.56,75460.12,0.02,-0.02318,1e-05,4.16982]
[1779548651322,52.56,75455.5,0.02,-0.02325,1e-05,4.18051]
[1779548656358,52.57,75457.54,0.02,-0.02323,1e-05,4.17766]
[1779548661393,52.57,75458.42,0.02,-0.02323,1e-05,4.17715]
[1779548666427,52.58,75457.09,0.02,-0.02325,1e-05,4.1811]
[1779548671464,52.58,75453.21,0.02,-0.0233,1e-05,4.18831]
[1779548676497,52.58,75446.14,0.02,-0.02341,1e-05,4.2038]
[1779548681533,52.59,75443.73,0.02,-0.02345,1e-05,4.20972]
[1779548686568,52.59,75433.64,0.02,-0.0236,1e-05,4.23118]
[1779548691602,52.59,75434.91,0.02,-0.02358,1e-05,4.22938]
[1779548696638,52.59,75434.63,0.02,-0.02359,1e-05,4.23079]
[1779548701673,52.6,75437.07,0.02,-0.02356,1e-05,4.22665]
[1779548706708,52.6,75437.13,0.02,-0.02357,1e-05,4.22746]
[1779548711743,52.6,75435.53,0.02,-0.0236,1e-05,4.23161]
[1779548716777,52.61,75439.46,0.02,-0.02355,1e-05,4.22448]
[1779548725840,52.61,75437.45,0.02,-0.02359,1e-05,4.23023]
[1779548730894,52.61,75440.08,0.02,-0.02356,1e-05,4.2258]
[1779548734903,52.62,75454.87,0.02,-0.02335,1e-05,4.19456]
[1779548739939,52.62,75457.11,0.02,-0.02332,1e-05,4.19126]
[1779548744974,52.62,75457.0,0.02,-0.02333,1e-05,4.19269]
[1779548750012,52.63,75458.61,0.02,-0.02332,1e-05,4.19056]
[1779548755045,52.63,75460.66,0.02,-0.0233,1e-05,4.18752]
[1779548760080,52.64,75460.41,0.02,-0.02331,1e-05,4.18913]
[1779548765115,52.64,75462.59,0.02,-0.02329,1e-05,4.18581]
[1779548770150,52.64,75459.77,0.02,-0.02333,1e-05,4.19286]
[1779548775185,52.65,75459.75,0.02,-0.02334,1e-05,4.19395]
[1779548779843,52.65,75462.12,0.02,-0.02331,1e-05,4.18998]
[1779548779859,52.65,75462.12,0.02,-0.02331,1e-05,4.18998]
[1779548780230,52.65,75463.0,0.02,-0.0233,1e-05,4.18819]
[1779548781626,52.65,75473.03,0.02,-0.02317,1e-05,4.16811]
[1779548782236,52.65,75477.59,0.02,-0.0231,1e-05,4.15803]
[1779548786265,52.64,75477.64,0.02,-0.02308,1e-05,4.15522]
[1779548786287,52.64,75486.4,0.02,-0.02296,1e-05,4.1376]
[1779548786617,52.64,75486.4,0.02,-0.02296,1e-05,4.1376]
[1779548786703,52.64,75486.4,0.02,-0.02296,1e-05,4.1376]
[1779548787273,52.63,75486.85,0.02,-0.02294,1e-05,4.13491]
[1779548790117,52.63,75488.38,0.02,-0.02291,1e-05,4.13015]
[1779548790293,52.62,75489.51,0.02,-0.02289,1e-05,4.12704]
[1779548795339,52.61,75493.93,0.02,-0.02279,1e-05,4.11219]
[1779548799400,52.6,75505.15,0.02,-0.02263,1e-05,4.08742]
[1779548799458,52.6,75508.43,0.02,-0.02258,1e-05,4.08014]
[1779548799527,52.6,75508.43,0.02,-0.02258,1e-05,4.08014]
[1779548800375,52.6,75508.43,0.02,-0.02257,1e-05,4.07939]
[1779548800853,52.6,75508.43,0.02,-0.02257,1e-05,4.07939]
[1779548801042,52.6,75508.43,0.02,-0.02257,1e-05,4.07939]
[1779548801382,52.6,75508.13,0.02,-0.02257,1e-05,4.07925]
[1779548806418,52.58,75510.13,0.02,-0.02252,1e-05,4.07163]
[1779548812466,52.57,75509.44,0.02,-0.0225,1e-05,4.06874]
[1779548812804,52.57,75509.44,0.02,-0.0225,1e-05,4.06874]
[1779548812982,52.57,75509.44,0.02,-0.0225,1e-05,4.06874]
[1779548813471,52.57,75501.36,0.02,-0.02261,1e-05,4.08411]
[1779548816898,52.56,75491.31,0.02,-0.02273,1e-05,4.10267]
[1779548816984,52.56,75491.36,0.02,-0.02273,1e-05,4.10181]
[1779548823541,52.54,75493.43,0.02,-0.02266,1e-05,4.09243]
[1779548828829,52.53,75495.33,0.02,-0.02261,1e-05,4.08498]
[1779548830464,52.53,75495.33,0.02,-0.02261,1e-05,4.08498]
[1779548831464,52.53,75495.33,0.02,-0.02261,1e-05,4.08426]
[1779548831507,52.52,75495.9,0.02,-0.02259,1e-05,4.08168]
[1779548836633,52.51,75497.57,0.02,-0.02255,1e-05,4.07479]
[1779548841959,52.5,75497.74,0.02,-0.02252,1e-05,4.07163]
[1779548841974,52.5,75505.77,0.02,-0.02241,1e-05,4.05497]
[1779548847765,52.49,75505.57,0.02,-0.02239,1e-05,4.05201]
[1779548847790,52.49,75506.12,0.02,-0.02238,1e-05,4.05026]
[1779548850713,52.48,75507.84,0.02,-0.02235,1e-05,4.04554]
[1779548850756,52.48,75509.43,0.02,-0.02232,1e-05,4.04174]
[1779548855902,52.47,75511.93,0.02,-0.02227,1e-05,4.03238]
[1779548860805,52.46,75526.52,0.02,-0.02205,1e-05,4.00002]
[1779548861235,52.46,75526.09,0.02,-0.02205,1e-05,4.00029]
[1779548866853,52.45,75523.61,0.02,-0.02206,1e-05,4.00232]
[1779548871889,52.44,75515.73,0.02,-0.02215,1e-05,4.01497]
[1779548876925,52.43,75514.89,0.02,-0.02214,1e-05,4.01371]
[1779548881959,52.42,75512.54,0.02,-0.02215,1e-05,4.01549]
[1779548886995,52.41,75499.05,0.02,-0.02231,1e-05,4.03921]
[1779548888203,52.41,75499.05,0.02,-0.02231,1e-05,4.03921]
[1779548888229,52.41,75489.26,0.02,-0.02244,1e-05,4.05803]
[1779548894043,52.4,75496.47,0.02,-0.02232,1e-05,4.03989]
[1779548899331,52.38,75500.78,0.02,-0.02224,1e-05,4.02765]
[1779548905123,52.37,75502.12,0.02,-0.0222,1e-05,4.02199]
[1779548910163,52.36,75512.66,0.02,-0.02204,1e-05,3.99828]
[1779548915198,52.35,75512.78,0.02,-0.02201,1e-05,3.99346]
[1779548920236,52.35,75521.49,0.02,-0.02188,1e-05,3.97373]
[1779548925268,52.34,75526.99,0.02,-0.02179,1e-05,3.96049]
[1779548930308,52.33,75529.7,0.02,-0.02174,1e-05,3.95278]
[1779548935342,52.32,75522.11,0.02,-0.02182,1e-05,3.96514]
[1779548940377,52.31,75529.12,0.02,-0.02172,1e-05,3.94892]
[1779548945411,52.3,75530.71,0.02,-0.02168,1e-05,3.94299]
[1779548950447,52.3,75531.93,0.02,-0.02165,1e-05,3.93831]
[1779548955482,52.29,75536.21,0.02,-0.02158,1e-05,3.92772]
[1779548959510,52.28,75553.91,0.02,-0.02134,1e-05,3.89173]
[1779548964544,52.28,75562.38,0.02,-0.02122,1e-05,3.87351]
[1779548969581,52.27,75563.38,0.02,-0.02119,1e-05,3.86985]
[1779548970329,52.27,75563.38,0.02,-0.02119,1e-05,3.86985]
[1779548970378,52.27,75563.38,0.02,-0.02119,1e-05,3.86985]
[1779548970593,52.27,75558.06,0.02,-0.02126,1e-05,3.87976]
[1779548972315,52.27,75555.57,0.02,-0.02128,1e-05,3.88238]
[1779548972602,52.27,75554.55,0.02,-0.02129,1e-05,3.88399]
[1779548977638,52.26,75540.61,0.02,-0.02146,1e-05,3.90907]
[1779548978645,52.26,75540.61,0.02,-0.02146,1e-05,3.90907]
[1779548979651,52.26,75541.12,0.02,-0.02144,1e-05,3.90727]
[1779548984685,52.25,75537.49,0.02,-0.02148,1e-05,3.91229]
[1779548989977,52.24,75537.72,0.02,-0.02146,1e-05,3.90977]
[1779548995772,52.24,75534.88,0.02,-0.02148,1e-05,3.91286]
[1779549000809,52.23,75534.07,0.02,-0.02148,1e-05,3.91241]
[1779549005843,52.22,75533.82,0.02,-0.02147,1e-05,3.91089]
[1779549010879,52.22,75528.17,0.02,-0.02153,1e-05,3.9199]
[1779549015914,52.21,75524.44,0.02,-0.02157,1e-05,3.92507]
[1779549020952,52.2,75527.92,0.02,-0.02151,1e-05,3.91625]
[1779549025448,52.2,75530.49,0.02,-0.02147,1e-05,3.91008]
[1779549025623,52.2,75530.49,0.02,-0.02147,1e-05,3.91008]
[1779549025652,52.2,75532.42,0.02,-0.02144,1e-05,3.90595]
[1779549027195,52.2,75532.42,0.02,-0.02144,1e-05,3.90595]
[1779549027219,52.19,75556.21,0.02,-0.02113,1e-05,3.85925]
[1779549030795,52.19,75560.44,0.02,-0.02107,1e-05,3.85017]
[1779549031021,52.19,75560.44,0.02,-0.02106,1e-05,3.84807]
[1779549036354,52.19,75563.88,0.02,-0.02101,1e-05,3.84036]
[1779549036439,52.19,75566.59,0.02,-0.02097,1e-05,3.83517]
[1779549042099,52.18,75568.39,0.02,-0.02094,1e-05,3.83012]
[1779549047134,52.18,75568.42,0.02,-0.02093,1e-05,3.82848]
[1779549052171,52.17,75568.88,0.02,-0.02091,1e-05,3.82627]
[1779549058213,52.17,75567.89,0.02,-0.02092,1e-05,3.82682]
[1779549064255,52.16,75567.74,0.02,-0.02091,1e-05,3.8255]
[1779549070552,52.15,75553.2,0.02,-0.02108,1e-05,3.85128]
[1779549077351,52.15,75551.69,0.02,-0.02109,1e-05,3.85229]
[1779549082389,52.14,75553.28,0.02,-0.02105,1e-05,3.84735]
[1779549087420,52.14,75555.2,0.02,-0.02102,1e-05,3.84214]
[1779549092456,52.13,75558.82,0.02,-0.02096,1e-05,3.8322]
[1779549094148,52.13,75560.87,0.02,-0.02093,1e-05,3.82799]
[1779549094473,52.13,75560.78,0.02,-0.02093,1e-05,3.82789]
[1779549099504,52.13,75558.66,0.02,-0.02094,1e-05,3.83033]
[1779549104538,52.12,75559.69,0.02,-0.02092,1e-05,3.82727]
[1779549109574,52.12,75559.15,0.02,-0.02092,1e-05,3.82698]
[1779549115616,52.11,75558.85,0.02,-0.02092,1e-05,3.82598]
[1779549120651,52.11,75558.03,0.02,-0.02092,1e-05,3.82626]
[1779549124173,52.1,75553.15,0.02,-0.02097,1e-05,3.83457]
[1779549124679,52.1,75553.26,0.02,-0.02097,1e-05,3.83436]
[1779549125173,52.1,75553.26,0.02,-0.02097,1e-05,3.83436]
[1779549125685,52.1,75553.2,0.02,-0.02097,1e-05,3.8342]
[1779549130725,52.1,75553.73,0.02,-0.02096,1e-05,3.83184]
[1779549135757,52.09,75538.19,0.02,-0.02114,1e-05,3.86002]
[1779549140792,52.09,75533.62,0.02,-0.02119,1e-05,3.8675]
[1779549145827,52.08,75538.13,0.02,-0.02112,1e-05,3.85686]
[1779549151113,52.08,75537.18,0.02,-0.02112,1e-05,3.85531]
[1779549156904,52.07,75533.91,0.02,-0.02115,1e-05,3.85975]
[1779549161940,52.07,75537.28,0.02,-0.02109,1e-05,3.8517]
[1779549166978,52.06,75543.22,0.02,-0.02101,1e-05,3.83865]
[1779549172024,52.06,75543.6,0.02,-0.02099,1e-05,3.83687]
[1779549177050,52.05,75546.46,0.02,-0.02095,1e-05,3.83009]
[1779549182085,52.05,75544.88,0.02,-0.02096,1e-05,3.83158]
[1779549187120,52.04,75562.29,0.02,-0.02073,1e-05,3.7971]
[1779549192155,52.04,75565.39,0.02,-0.02069,1e-05,3.7904]
[1779549197190,52.04,75564.53,0.02,-0.02069,1e-05,3.79108]
[1779549202225,52.03,75564.25,0.02,-0.02069,1e-05,3.79045]
[1779549207261,52.03,75564.98,0.02,-0.02067,1e-05,3.78812]
[1779549213302,52.03,75563.44,0.02,-0.02068,1e-05,3.78817]
[1779549218341,52.02,75561.51,0.02,-0.0207,1e-05,3.79118]
[1779549223376,52.02,75561.88,0.02,-0.02069,1e-05,3.78956]
[1779549228411,52.02,75572.81,0.02,-0.02054,1e-05,3.76814]
[1779549233459,52.02,75571.8,0.02,-0.02055,1e-05,3.76957]
[1779549238482,52.01,75572.42,0.02,-0.02054,1e-05,3.7679]
[1779549243517,52.01,75572.45,0.02,-0.02054,1e-05,3.76746]
[1779549248555,52.01,75571.04,0.02,-0.02055,1e-05,3.76966]
[1779549253588,52.01,75572.5,0.02,-0.02053,1e-05,3.76641]
[1779549258622,52.01,75572.49,0.02,-0.02053,1e-05,3.76586]
[1779549263659,52.01,75573.56,0.02,-0.02051,1e-05,3.76348]
[1779549269700,52.01,75573.4,0.02,-0.02051,1e-05,3.76325]
[1779549274735,52.0,75571.24,0.02,-0.02053,1e-05,3.76508]
[1779549279770,52.0,75573.24,0.02,-0.0205,1e-05,3.76084]
[1779549284813,52.0,75573.18,0.02,-0.0205,1e-05,3.76044]
[1779549289852,52.0,75573.14,0.02,-0.02049,1e-05,3.76009]
[1779549294893,52.0,75572.91,0.02,-0.0205,1e-05,3.76019]
[1779549299918,52.0,75571.66,0.02,-0.02051,1e-05,3.76202]
[1779549304953,51.99,75556.6,0.02,-0.02069,1e-05,3.7901]
[1779549310000,51.99,75541.9,0.02,-0.02087,1e-05,3.81754]
[1779549315041,51.99,75546.48,0.02,-0.02081,1e-05,3.80757]
[1779549320076,51.98,75546.18,0.02,-0.02081,1e-05,3.80718]
[1779549325108,51.98,75537.94,0.02,-0.0209,1e-05,3.82188]
[1779549330140,51.98,75536.89,0.02,-0.02091,1e-05,3.82255]
[1779549335179,51.97,75523.74,0.02,-0.02106,1e-05,3.84472]
[1779549340215,51.97,75521.8,0.02,-0.02108,1e-05,3.84739]
[1779549345246,51.96,75522.53,0.02,-0.02106,1e-05,3.84461]
[1779549350282,51.96,75524.8,0.02,-0.02102,1e-05,3.83888]
[1779549356324,51.95,75524.62,0.02,-0.02101,1e-05,3.83764]
[1779549361358,51.95,75524.88,0.02,-0.021,1e-05,3.83583]
[1779549366394,51.94,75525.27,0.02,-0.02099,1e-05,3.83352]
[1779549371429,51.94,75529.53,0.02,-0.02092,1e-05,3.82432]
[1779549376464,51.94,75529.64,0.02,-0.02092,1e-05,3.82288]
[1779549381499,51.93,75528.79,0.02,-0.02092,1e-05,3.8233]
[1779549386534,51.93,75524.37,0.02,-0.02097,1e-05,3.83058]
[1779549391568,51.92,75528.66,0.02,-0.0209,1e-05,3.81933]
[1779549396603,51.92,75533.17,0.02,-0.02083,1e-05,3.80963]
[1779549401651,51.92,75545.41,0.02,-0.02067,1e-05,3.78509]
[1779549406706,51.91,75541.79,0.02,-0.02071,1e-05,3.79124]
[1779549411743,51.91,75541.05,0.02,-0.02071,1e-05,3.79173]
[1779549416777,51.91,75540.57,0.02,-0.02071,1e-05,3.79173]
[1779549421812,51.91,75543.46,0.02,-0.02067,1e-05,3.78529]
[1779549428861,51.9,75543.94,0.02,-0.02066,1e-05,3.7831]
[1779549433896,51.9,75546.33,0.02,-0.02062,1e-05,3.77749]
[1779549439939,51.89,75548.18,0.02,-0.02059,1e-05,3.77314]
[1779549445982,51.89,75548.89,0.02,-0.02058,1e-05,3.77083]
[1779549451017,51.89,75543.62,0.02,-0.02063,1e-05,3.7781]
[1779549456051,51.89,75539.81,0.02,-0.02067,1e-05,3.78469]
[1779549461089,51.88,75538.39,0.02,-0.02068,1e-05,3.78652]
[1779549466126,51.88,75541.0,0.02,-0.02064,1e-05,3.78045]
[1779549471163,51.88,75538.94,0.02,-0.02066,1e-05,3.78344]
[1779549476224,51.87,75534.9,0.02,-0.02071,1e-05,3.78998]
[1779549481260,51.87,75538.81,0.02,-0.02065,1e-05,3.78174]
[1779549486295,51.87,75542.42,0.02,-0.0206,1e-05,3.77402]
[1779549491331,51.86,75543.08,0.02,-0.02059,1e-05,3.772]
[1779549496365,51.86,75546.89,0.02,-0.02053,1e-05,3.76394]
[1779549501401,51.86,75545.64,0.02,-0.02055,1e-05,3.76584]
[1779549506437,51.86,75543.88,0.02,-0.02057,1e-05,3.76862]
[1779549511473,51.86,75543.25,0.02,-0.02056,1e-05,3.76746]
[1779549517517,51.85,75541.76,0.02,-0.02057,1e-05,3.76857]
[1779549522551,51.84,75546.94,0.02,-0.02048,1e-05,3.7547]
[1779549527588,51.82,75550.22,0.02,-0.02041,1e-05,3.74403]
[1779549532622,51.82,75565.71,0.02,-0.0202,1e-05,3.71292]
[1779549537656,51.81,75565.86,0.02,-0.0202,1e-05,3.71193]
[1779549542691,51.81,75569.84,0.02,-0.02014,1e-05,3.70369]
[1779549547727,51.81,75578.63,0.02,-0.02003,1e-05,3.68739]
[1779549552762,51.81,75586.65,0.02,-0.01994,1e-05,3.67292]
[1779549554427,51.81,75593.0,0.02,-0.01986,1e-05,3.66111]
[1779549554777,51.82,75593.43,0.02,-0.01986,1e-05,3.66111]
[1779549559811,51.82,75601.76,0.02,-0.01977,1e-05,3.64658]
[1779549564847,51.83,75609.82,0.02,-0.01969,1e-05,3.63502]
[1779549569881,51.83,75610.3,0.02,-0.01969,1e-05,3.63545]
[1779549574917,51.84,75610.8,0.02,-0.01969,1e-05,3.63472]
[1779549579953,51.84,75611.79,0.02,-0.01968,1e-05,3.63322]
[1779549584987,51.84,75612.95,0.02,-0.01967,1e-05,3.63149]
[1779549591062,51.85,75613.22,0.02,-0.01967,1e-05,3.63156]
[1779549596072,51.86,75598.66,0.02,-0.01986,1e-05,3.66121]
[1779549601107,51.92,75598.98,0.02,-0.01998,1e-05,3.67877]
[1779549604517,52.0,75599.3,0.02,-0.02012,1e-05,3.70151]
[1779549610171,52.14,75590.03,0.02,-0.02051,1e-05,3.76187]
[1779549615207,52.22,75588.14,0.02,-0.02068,1e-05,3.78741]
[1779549620244,52.23,75586.77,0.02,-0.02072,1e-05,3.79464]
[1779549625276,52.25,75587.44,0.02,-0.02075,1e-05,3.79797]
[1779549627504,52.26,75587.09,0.02,-0.02076,1e-05,3.80046]
[1779549628301,52.26,75586.78,0.02,-0.02077,1e-05,3.80195]
[1779549633334,52.38,75580.66,0.02,-0.02107,1e-05,3.84695]
[1779549638369,52.44,75582.27,0.02,-0.02116,1e-05,3.86211]
[1779549643404,52.45,75589.01,0.02,-0.0211,1e-05,3.85316]
[1779549648443,52.47,75588.93,0.02,-0.02113,1e-05,3.85722]
[1779549653481,52.48,75586.28,0.02,-0.02119,1e-05,3.86616]
[1779549658515,52.49,75585.02,0.02,-0.02123,1e-05,3.87237]
[1779549663550,52.51,75586.91,0.02,-0.02123,1e-05,3.87247]
[1779549668587,52.52,75589.17,0.02,-0.02123,1e-05,3.87191]
[1779549673622,52.53,75586.85,0.02,-0.02128,1e-05,3.88012]
[1779549678657,52.54,75586.44,0.02,-0.02131,1e-05,3.88462]
[1779549683694,52.56,75592.61,0.02,-0.02125,1e-05,3.87651]
[1779549688728,52.57,75594.58,0.02,-0.02126,1e-05,3.87725]
[1779549693763,52.58,75605.0,0.02,-0.02114,1e-05,3.85933]
[1779549698798,52.6,75609.31,0.02,-0.02111,1e-05,3.85503]
[1779549703833,52.61,75605.71,0.02,-0.02118,1e-05,3.8658]
[1779549708870,52.62,75601.23,0.02,-0.02126,1e-05,3.87811]
[1779549713907,52.64,75598.5,0.02,-0.02132,1e-05,3.88703]
[1779549719947,52.65,75599.56,0.02,-0.02133,1e-05,3.88871]
[1779549725236,52.66,75599.93,0.02,-0.02135,1e-05,3.89162]
[1779549731025,52.68,75588.61,0.02,-0.02152,1e-05,3.91762]
[1779549735308,52.68,75570.52,0.02,-0.02178,1e-05,3.95523]
[1779549741094,52.7,75570.38,0.02,-0.0218,1e-05,3.95914]
[1779549746130,52.71,75561.75,0.02,-0.02193,1e-05,3.97886]
[1779549751167,52.72,75548.83,0.02,-0.02211,1e-05,4.00489]
[1779549756201,52.72,75545.71,0.02,-0.02217,1e-05,4.01354]
[1779549761236,52.73,75547.03,0.02,-0.02217,1e-05,4.01349]
[1779549766271,52.74,75548.23,0.02,-0.02217,1e-05,4.01367]
[1779549771306,52.75,75544.47,0.02,-0.02223,1e-05,4.02353]
[1779549776340,52.76,75543.74,0.02,-0.02226,1e-05,4.02741]
[1779549781376,52.76,75542.53,0.02,-0.02229,1e-05,4.0322]
[1779549786410,52.77,75541.72,0.02,-0.02232,1e-05,4.03619]
[1779549791445,52.78,75550.98,0.02,-0.02221,1e-05,4.02043]
[1779549796482,52.79,75554.89,0.02,-0.02218,1e-05,4.01527]
[1779549801520,52.8,75556.28,0.02,-0.02217,1e-05,4.01506]
[1779549806552,52.81,75556.49,0.02,-0.02219,1e-05,4.01716]
[1779549811589,52.81,75556.98,0.02,-0.02219,1e-05,4.01685]
[1779549816624,52.82,75556.83,0.02,-0.02221,1e-05,4.01965]
[1779549822664,52.83,75556.63,0.02,-0.02223,1e-05,4.02302]
[1779549827702,52.84,75558.29,0.02,-0.02222,1e-05,4.02223]
[1779549832736,52.85,75557.8,0.02,-0.02224,1e-05,4.02566]
[1779549838779,52.86,75558.01,0.02,-0.02226,1e-05,4.02817]
[1779549844822,52.87,75558.65,0.02,-0.02227,1e-05,4.02982]
[1779549849859,52.88,75557.68,0.02,-0.0223,1e-05,4.03458]
[1779549854891,52.88,75565.49,0.02,-0.02221,1e-05,4.02117]
[1779549859926,52.9,75580.37,0.02,-0.02204,1e-05,3.99522]
[1779549864964,52.9,75581.49,0.02,-0.02204,1e-05,3.9957]
[1779549869996,52.91,75581.91,0.02,-0.02205,1e-05,3.99751]
[1779549876306,52.92,75581.65,0.02,-0.02207,1e-05,3.99928]
[1779549882086,52.93,75580.62,0.02,-0.0221,1e-05,4.00436]
[1779549887121,52.94,75575.48,0.02,-0.02218,1e-05,4.01684]
[1779549892156,52.95,75573.9,0.02,-0.02222,1e-05,4.02231]
[1779549897191,52.96,75572.12,0.02,-0.02226,1e-05,4.02809]
[1779549902227,52.97,75568.44,0.02,-0.02232,1e-05,4.03755]
[1779549907261,53.02,75562.84,0.02,-0.0225,1e-05,4.0648]
[1779549912295,53.03,75564.67,0.02,-0.02249,1e-05,4.06309]
[1779549917331,53.03,75564.77,0.02,-0.0225,1e-05,4.06476]
[1779549922366,53.04,75562.78,0.02,-0.02254,1e-05,4.0705]
[1779549927403,53.04,75562.92,0.02,-0.02255,1e-05,4.07201]
[1779549932437,53.05,75564.33,0.02,-0.02253,1e-05,4.06911]
[1779549937476,53.06,75562.61,0.02,-0.02257,1e-05,4.07427]
[1779549942508,53.06,75561.62,0.02,-0.02259,1e-05,4.07798]
[1779549947547,53.07,75560.61,0.02,-0.02262,1e-05,4.08169]
[1779549953589,53.07,75559.47,0.02,-0.02264,1e-05,4.08597]
[1779549958627,53.08,75558.63,0.02,-0.02267,1e-05,4.0893]
[1779549963661,53.08,75557.86,0.02,-0.02269,1e-05,4.09245]
[1779549968748,53.09,75557.74,0.02,-0.0227,1e-05,4.0943]
[1779549973782,53.1,75557.36,0.02,-0.02272,1e-05,4.09664]
[1779549978816,53.1,75556.91,0.02,-0.02273,1e-05,4.09911]
[1779549983851,53.11,75556.64,0.02,-0.02275,1e-05,4.1012]
[1779549988886,53.11,75563.32,0.02,-0.02267,1e-05,4.08956]
[1779549993923,53.12,75565.4,0.02,-0.02264,1e-05,4.0852]
[1779550002986,53.13,75566.09,0.02,-0.02265,1e-05,4.08669]
[1779550009028,53.13,75570.53,0.02,-0.02261,1e-05,4.08013]
[1779550016077,53.14,75571.12,0.02,-0.02261,1e-05,4.08113]
[1779550021112,53.15,75576.03,0.02,-0.02256,1e-05,4.07303]
[1779550026253,53.15,75575.34,0.02,-0.02258,1e-05,4.07593]
[1779550032225,53.16,75565.07,0.02,-0.02272,1e-05,4.09791]
[1779550037439,53.16,75560.74,0.02,-0.02279,1e-05,4.10778]
[1779550043298,53.17,75559.54,0.02,-0.02282,1e-05,4.11174]
[1779550048332,53.17,75552.5,0.02,-0.02292,1e-05,4.12699]
[1779550054375,53.18,75539.11,0.02,-0.0231,1e-05,4.15305]
[1779550059409,53.18,75536.87,0.02,-0.02314,1e-05,4.15859]
[1779550064445,53.18,75532.59,0.02,-0.0232,1e-05,4.16822]
[1779550069480,53.19,75533.39,0.02,-0.0232,1e-05,4.16774]
[1779550074516,53.19,75528.39,0.02,-0.02327,1e-05,4.17887]
[1779550079551,53.19,75513.69,0.02,-0.02348,1e-05,4.20935]
[1779550084586,53.2,75513.27,0.02,-0.02349,1e-05,4.211]
[1779550089621,53.2,75498.76,0.02,-0.0237,1e-05,4.24088]
[1779550094656,53.2,75500.58,0.02,-0.02367,1e-05,4.23769]
[1779550099690,53.2,75502.01,0.02,-0.02366,1e-05,4.23534]
[1779550104727,53.2,75507.36,0.02,-0.02359,1e-05,4.22507]
[1779550109762,53.2,75505.87,0.02,-0.02361,1e-05,4.22869]
[1779550114797,53.21,75505.97,0.02,-0.0236,1e-05,4.22713]
[1779550119833,53.21,75507.3,0.02,-0.02359,1e-05,4.22501]
[1779550124869,53.21,75499.41,0.02,-0.0237,1e-05,4.24145]
[1779550129904,53.21,75494.8,0.02,-0.02377,1e-05,4.2512]
[1779550134938,53.21,75485.73,0.02,-0.0239,1e-05,4.26992]
[1779550137711,53.21,75485.94,0.02,-0.02389,1e-05,4.26953]
[1779550137803,53.21,75482.4,0.02,-0.02394,1e-05,4.27681]
[1779550139546,53.21,75474.27,0.02,-0.02406,1e-05,4.29341]
[1779550139647,53.21,75471.01,0.02,-0.0241,1e-05,4.30011]
[1779550141566,53.21,75471.01,0.02,-0.0241,1e-05,4.30011]
[1779550141605,53.21,75471.25,0.02,-0.0241,1e-05,4.2996]
[1779550147025,53.21,75471.01,0.02,-0.0241,1e-05,4.30003]
[1779550152083,53.21,75467.05,0.02,-0.02416,1e-05,4.30803]
[1779550157108,53.21,75457.36,0.02,-0.02429,1e-05,4.32776]
[1779550162142,53.21,75458.67,0.02,-0.02427,1e-05,4.32472]
[1779550167177,53.21,75468.13,0.02,-0.02414,1e-05,4.305]
[1779550172212,53.21,75475.11,0.02,-0.02403,1e-05,4.28866]
[1779550177247,53.21,75480.03,0.02,-0.02396,1e-05,4.27863]
[1779550182281,53.21,75481.06,0.02,-0.02395,1e-05,4.2766]
[1779550187316,53.21,75478.39,0.02,-0.02398,1e-05,4.28211]
[1779550192351,53.21,75479.04,0.02,-0.02397,1e-05,4.2808]
[1779550198572,53.21,75480.49,0.02,-0.02395,1e-05,4.2779]
[1779550204436,53.21,75477.8,0.02,-0.02399,1e-05,4.28342]
[1779550209471,53.21,75478.37,0.02,-0.02398,1e-05,4.28226]
[1779550214507,53.21,75477.21,0.02,-0.024,1e-05,4.28462]
[1779550220549,53.21,75477.34,0.02,-0.024,1e-05,4.28432]
[1779550225583,53.21,75477.31,0.02,-0.024,1e-05,4.28435]
[1779550230619,53.21,75477.15,0.02,-0.024,1e-05,4.28464]
[1779550235654,53.21,75475.78,0.02,-0.02401,1e-05,4.28546]
[1779550240688,53.21,75468.88,0.02,-0.02411,1e-05,4.29945]
[1779550245723,53.21,75460.15,0.02,-0.02423,1e-05,4.31708]
[1779550250760,53.21,75454.0,0.02,-0.02431,1e-05,4.32929]
[1779550255795,53.2,75451.3,0.02,-0.02435,1e-05,4.33435]
[1779550260830,53.2,75450.4,0.02,-0.02435,1e-05,4.33567]
[1779550265864,53.2,75450.86,0.02,-0.02434,1e-05,4.33419]
[1779550270900,53.2,75445.5,0.02,-0.02442,1e-05,4.34469]
[1779550275935,53.2,75436.07,0.02,-0.02455,1e-05,4.36353]
[1779550280970,53.19,75430.93,0.02,-0.02462,1e-05,4.37344]
[1779550286007,53.18,75428.25,0.02,-0.02462,1e-05,4.37465]
[1779550291044,53.18,75427.54,0.02,-0.02462,1e-05,4.37349]
[1779550296099,53.18,75421.77,0.02,-0.0247,1e-05,4.3848]
[1779550301135,53.17,75413.89,0.02,-0.02481,1e-05,4.40036]
[1779550306169,53.17,75410.88,0.02,-0.02484,1e-05,4.40579]
[1779550311204,53.17,75408.03,0.02,-0.02488,1e-05,4.41086]
[1779550316239,53.17,75391.87,0.02,-0.02511,1e-05,4.4438]
[1779550321277,53.13,75384.53,0.02,-0.02514,1e-05,4.44883]
[1779550326312,53.13,75377.25,0.02,-0.02524,1e-05,4.46279]
[1779550331351,53.12,75388.27,0.02,-0.02507,1e-05,4.43827]
[1779550336494,53.12,75390.31,0.02,-0.02503,1e-05,4.43307]
[1779550342441,53.12,75391.45,0.02,-0.02501,1e-05,4.42911]
[1779550347482,53.11,75393.88,0.02,-0.02496,1e-05,4.42293]
[1779550352518,53.11,75392.35,0.02,-0.02497,1e-05,4.42309]
[1779550356242,53.11,75396.34,0.02,-0.02491,1e-05,4.41388]
[1779550356553,53.11,75396.34,0.02,-0.02491,1e-05,4.41388]
[1779550361427,53.1,75408.46,0.02,-0.02473,1e-05,4.38792]
[1779550361505,53.1,75408.46,0.02,-0.02473,1e-05,4.38792]
[1779550361628,53.1,75409.78,0.02,-0.02471,1e-05,4.38489]
[1779550367629,53.1,75409.93,0.02,-0.0247,1e-05,4.38396]
[1779550373671,53.1,75407.34,0.02,-0.02473,1e-05,4.38856]
[1779550379847,53.1,75400.13,0.02,-0.02483,1e-05,4.40295]
[1779550386833,53.09,75400.24,0.02,-0.02483,1e-05,4.40218]
[1779550392804,53.09,75408.86,0.02,-0.0247,1e-05,4.38339]
[1779550397839,53.09,75415.83,0.02,-0.02459,1e-05,4.36853]
[1779550402874,53.09,75426.42,0.02,-0.02444,1e-05,4.34639]
[1779550407910,53.09,75427.18,0.02,-0.02443,1e-05,4.34465]
[1779550416799,53.09,75428.29,0.02,-0.0244,1e-05,4.34029]
[1779550422010,53.09,75423.43,0.02,-0.02447,1e-05,4.35006]
[1779550427047,53.09,75423.23,0.02,-0.02447,1e-05,4.35024]
[1779550438124,53.09,75423.45,0.02,-0.02446,1e-05,4.3493]
[1779550443161,53.08,75412.33,0.02,-0.02462,1e-05,4.37213]
[1779550448193,53.08,75405.44,0.02,-0.02472,1e-05,4.386]
[1779550453229,53.08,75403.41,0.02,-0.02474,1e-05,4.38974]
[1779550458264,53.08,75411.85,0.02,-0.02462,1e-05,4.37176]
[1779550463299,53.08,75408.98,0.02,-0.02466,1e-05,4.37727]
[1779550468340,53.08,75404.17,0.02,-0.02472,1e-05,4.38678]
[1779550473382,53.08,75403.03,0.02,-0.02473,1e-05,4.3866]
[1779550478417,53.07,75390.87,0.02,-0.0249,1e-05,4.41124]
[1779550483451,53.07,75389.2,0.02,-0.02491,1e-05,4.41392]
[1779550488486,53.07,75390.48,0.02,-0.02489,1e-05,4.41037]
[1779550493523,53.06,75384.36,0.02,-0.02497,1e-05,4.42236]
[1779550498559,53.06,75384.73,0.02,-0.02496,1e-05,4.42063]
[1779550503593,53.06,75380.78,0.02,-0.02501,1e-05,4.42794]
[1779550508628,53.06,75380.44,0.02,-0.02501,1e-05,4.42757]
[1779550513663,53.05,75377.32,0.02,-0.02504,1e-05,4.43217]
[1779550518697,53.04,75369.56,0.02,-0.02514,1e-05,4.44695]
[1779550523732,53.04,75370.3,0.02,-0.02512,1e-05,4.44404]
[1779550526755,53.04,75388.47,0.02,-0.02486,1e-05,4.40511]
[1779550532800,53.03,75389.05,0.02,-0.02483,1e-05,4.40072]
[1779550537833,53.03,75377.11,0.02,-0.02499,1e-05,4.42446]
[1779550542867,53.03,75377.34,0.02,-0.02498,1e-05,4.42278]
[1779550547909,53.02,75378.76,0.02,-0.02495,1e-05,4.41857]
[1779550552945,53.02,75390.81,0.02,-0.02477,1e-05,4.39239]
[1779550557981,53.02,75385.28,0.02,-0.02485,1e-05,4.403]
[1779550563018,53.01,75381.32,0.02,-0.0249,1e-05,4.4102]
[1779550568052,53.01,75383.73,0.02,-0.02485,1e-05,4.40409]
[1779550573088,53.01,75390.03,0.02,-0.02476,1e-05,4.38993]
[1779550578123,53.0,75392.66,0.02,-0.02471,1e-05,4.38356]
[1779550583158,53.0,75391.79,0.02,-0.02472,1e-05,4.38451]
[1779550588194,53.0,75390.05,0.02,-0.02474,1e-05,4.38726]
[1779550593228,52.99,75384.84,0.02,-0.0248,1e-05,4.3953]
[1779550598262,52.99,75381.42,0.02,-0.02484,1e-05,4.40142]
[1779550603302,52.99,75382.14,0.02,-0.02482,1e-05,4.39888]
[1779550610350,52.98,75382.51,0.02,-0.02481,1e-05,4.39669]
[1779550615386,52.98,75391.68,0.02,-0.02467,1e-05,4.37655]
[1779550620420,52.98,75390.72,0.02,-0.02468,1e-05,4.37773]
[1779550625455,52.97,75387.47,0.02,-0.02472,1e-05,4.38369]
[1779550630490,52.97,75385.1,0.02,-0.02475,1e-05,4.38774]
[1779550635525,52.97,75386.98,0.02,-0.02471,1e-05,4.38289]
[1779550640562,52.97,75385.73,0.02,-0.02472,1e-05,4.38462]
[1779550645596,52.96,75387.08,0.02,-0.0247,1e-05,4.38093]
[1779550650755,52.96,75386.12,0.02,-0.02471,1e-05,4.38224]
[1779550650795,52.96,75371.68,0.02,-0.02492,1e-05,4.41231]
[1779550653653,52.96,75349.85,0.02,-0.02522,1e-05,4.45566]
[1779550658095,52.95,75345.14,0.02,-0.02528,1e-05,4.46475]
[1779550658193,52.95,75342.82,0.02,-0.02531,1e-05,4.46907]
[1779550661834,52.95,75361.35,0.02,-0.02504,1e-05,4.42901]
[1779550667751,52.95,75350.49,0.02,-0.02518,1e-05,4.4505]
[1779550672787,52.94,75345.64,0.02,-0.02525,1e-05,4.4595]
[1779550677823,52.94,75346.3,0.02,-0.02523,1e-05,4.45692]
[1779550682858,52.93,75332.66,0.02,-0.02542,1e-05,4.48451]
[1779550687894,52.93,75332.28,0.02,-0.02542,1e-05,4.48391]
[1779550692928,52.92,75331.06,0.02,-0.02543,1e-05,4.48511]
[1779550697964,52.92,75330.3,0.02,-0.02543,1e-05,4.48506]
[1779550703002,52.91,75330.99,0.02,-0.02541,1e-05,4.48222]
[1779550708039,52.91,75333.24,0.02,-0.02536,1e-05,4.4761]
[1779550712188,52.91,75350.39,0.02,-0.0251,1e-05,4.43684]
[1779550718113,52.9,75361.05,0.02,-0.02493,1e-05,4.41334]
[1779550725158,52.9,75363.64,0.02,-0.02489,1e-05,4.40676]
[1779550730193,52.9,75368.1,0.02,-0.02482,1e-05,4.39659]
[1779550736238,52.89,75350.87,0.02,-0.02506,1e-05,4.43171]
[1779550741272,52.89,75349.34,0.02,-0.02508,1e-05,4.43382]
[1779550746317,52.89,75362.2,0.02,-0.02488,1e-05,4.40579]
[1779550746798,52.89,75362.2,0.02,-0.02488,1e-05,4.40579]
[1779550746833,52.89,75362.2,0.02,-0.02488,1e-05,4.40579]
[1779550746847,52.89,75362.2,0.02,-0.02488,1e-05,4.40579]
[1779550747325,52.89,75368.24,0.02,-0.02479,1e-05,4.39296]
[1779550749870,52.89,75371.26,0.02,-0.02475,1e-05,4.38638]
[1779550750344,52.89,75369.27,0.02,-0.02478,1e-05,4.3904]
[1779550755379,52.88,75367.64,0.02,-0.02479,1e-05,4.39303]
[1779550760413,52.88,75374.57,0.02,-0.02469,1e-05,4.37774]
[1779550765450,52.88,75376.14,0.02,-0.02466,1e-05,4.3738]
[1779550770484,52.88,75376.98,0.02,-0.02464,1e-05,4.37138]
[1779550775522,52.87,75377.86,0.02,-0.02462,1e-05,4.36693]
[1779550780554,52.87,75378.89,0.02,-0.0246,1e-05,4.36413]
[1779550785590,52.87,75379.73,0.02,-0.02458,1e-05,4.36173]
[1779550793647,52.87,75387.34,0.02,-0.02447,1e-05,4.345]
[1779550800697,52.87,75387.91,0.02,-0.02445,1e-05,4.3431]
[1779550805731,52.86,75383.87,0.02,-0.02451,1e-05,4.35089]
[1779550810820,52.86,75389.66,0.02,-0.02442,1e-05,4.3384]
[1779550814896,52.86,75405.59,0.02,-0.02419,1e-05,4.30507]
[1779550822987,52.86,75405.19,0.02,-0.0242,1e-05,4.30558]
[1779550828894,52.86,75403.59,0.02,-0.02422,1e-05,4.30864]
[1779550833930,52.86,75403.83,0.02,-0.0242,1e-05,4.306]
[1779550839972,52.86,75403.65,0.02,-0.0242,1e-05,4.30621]
[1779550845009,52.86,75401.79,0.02,-0.02423,1e-05,4.30999]
[1779550850042,52.86,75401.48,0.02,-0.02423,1e-05,4.31063]
[1779550855077,52.86,75401.06,0.02,-0.02424,1e-05,4.31199]
[1779550860112,52.86,75408.61,0.02,-0.02414,1e-05,4.29653]
[1779550865147,52.86,75407.32,0.02,-0.02416,1e-05,4.29944]
[1779550870187,52.86,75407.53,0.02,-0.02415,1e-05,4.29932]
[1779550872734,52.86,75407.56,0.02,-0.02415,1e-05,4.29932]
[1779550873349,52.86,75443.88,0.02,-0.02364,1e-05,4.2249]
[1779550875394,52.86,75443.88,0.02,-0.02365,1e-05,4.22495]
[1779550875488,52.86,75462.48,0.02,-0.02339,1e-05,4.18762]
[1779550880941,52.87,75457.67,0.02,-0.02346,1e-05,4.19829]
[1779550886294,52.87,75445.88,0.02,-0.02364,1e-05,4.22356]
[1779550891331,52.87,75447.84,0.02,-0.0236,1e-05,4.21828]
[1779550897372,52.88,75455.77,0.02,-0.0235,1e-05,4.20335]
[1779550902406,52.88,75459.8,0.02,-0.02345,1e-05,4.19601]
[1779550907442,52.88,75460.58,0.02,-0.02344,1e-05,4.19528]
[1779550912477,52.88,75459.43,0.02,-0.02347,1e-05,4.19841]
[1779550917512,52.89,75460.19,0.02,-0.02346,1e-05,4.19764]
[1779550922548,52.89,75460.36,0.02,-0.02346,1e-05,4.19806]
[1779550927583,52.89,75461.27,0.02,-0.02346,1e-05,4.19697]
[1779550932617,52.89,75462.13,0.02,-0.02345,1e-05,4.19598]
[1779550937480,52.9,75462.67,0.02,-0.02344,1e-05,4.19547]
[1779550937533,52.9,75462.67,0.02,-0.02344,1e-05,4.19547]
[1779550937557,52.9,75462.67,0.02,-0.02344,1e-05,4.19547]
[1779550937653,52.9,75462.93,0.02,-0.02344,1e-05,4.19509]
[1779550939667,52.9,75447.48,0.02,-0.02366,1e-05,4.22655]
[1779550940430,52.9,75447.48,0.02,-0.02366,1e-05,4.22655]
[1779550940674,52.9,75447.17,0.02,-0.02366,1e-05,4.22727]
[1779550945709,52.9,75443.97,0.02,-0.02371,1e-05,4.23409]
[1779550950743,52.9,75442.46,0.02,-0.02373,1e-05,4.23762]
[1779550955779,52.9,75442.45,0.02,-0.02373,1e-05,4.23618]
[1779550960814,52.9,75443.18,0.02,-0.02372,1e-05,4.23516]
[1779550965848,52.9,75443.66,0.02,-0.02372,1e-05,4.23465]
[1779550970884,52.91,75445.2,0.02,-0.0237,1e-05,4.23199]
[1779550975922,52.91,75446.12,0.02,-0.02369,1e-05,4.2306]
[1779550980953,52.91,75448.32,0.02,-0.02366,1e-05,4.2266]
[1779550985989,52.91,75450.44,0.02,-0.02363,1e-05,4.22283]
[1779550991024,52.91,75456.04,0.02,-0.02356,1e-05,4.21201]
[1779550996059,52.92,75457.14,0.02,-0.02355,1e-05,4.21045]
[1779551001094,52.92,75456.43,0.02,-0.02356,1e-05,4.21256]
[1779551006129,52.92,75455.06,0.02,-0.02359,1e-05,4.21599]
[1779551011165,52.92,75443.78,0.02,-0.02374,1e-05,4.23757]
[1779551016200,52.92,75442.69,0.02,-0.02376,1e-05,4.24025]
[1779551018212,52.92,75426.03,0.02,-0.02399,1e-05,4.2745]
[1779551023247,52.92,75425.88,0.02,-0.02399,1e-05,4.27499]
[1779551028284,52.92,75425.08,0.02,-0.02401,1e-05,4.2768]
[1779551033318,52.93,75425.48,0.02,-0.024,1e-05,4.27615]
[1779551038352,52.93,75428.72,0.02,-0.02396,1e-05,4.26975]
[1779551043390,52.93,75427.89,0.02,-0.02397,1e-05,4.27175]
[1779551048424,52.93,75428.19,0.02,-0.02397,1e-05,4.27138]
[1779551053459,52.93,75430.36,0.02,-0.02394,1e-05,4.26716]
[1779551058496,52.93,75430.02,0.02,-0.02395,1e-05,4.26807]
[1779551063530,52.93,75415.63,0.02,-0.02415,1e-05,4.29772]
[1779551068565,52.93,75414.81,0.02,-0.02416,1e-05,4.29936]
[1779551073599,52.93,75415.52,0.02,-0.02414,1e-05,4.29592]
[1779551078635,52.93,75420.67,0.02,-0.02407,1e-05,4.28539]
[1779551083670,52.93,75425.16,0.02,-0.02401,1e-05,4.27636]
[1779551088715,52.93,75431.33,0.02,-0.02392,1e-05,4.26397]
[1779551093751,52.93,75435.31,0.02,-0.02387,1e-05,4.2562]
[1779551098787,52.93,75436.23,0.02,-0.02386,1e-05,4.25474]
[1779551103821,52.93,75439.01,0.02,-0.02382,1e-05,4.24952]
[1779551108857,52.94,75443.78,0.02,-0.02376,1e-05,4.2403]
[1779551113892,52.94,75445.91,0.02,-0.02373,1e-05,4.23655]
[1779551118926,52.94,75445.66,0.02,-0.02374,1e-05,4.23768]
[1779551123961,52.94,75446.25,0.02,-0.02374,1e-05,4.23711]
[1779551128997,52.95,75452.5,0.02,-0.02365,1e-05,4.22511]
[1779551134036,52.95,75456.07,0.02,-0.0236,1e-05,4.21666]
[1779551139070,52.95,75454.8,0.02,-0.02362,1e-05,4.22003]
[1779551144106,52.95,75458.62,0.02,-0.02357,1e-05,4.21307]
[1779551149141,52.96,75455.76,0.02,-0.02362,1e-05,4.2197]
[1779551155349,52.96,75450.17,0.02,-0.0237,1e-05,4.23191]
[1779551161232,52.96,75456.64,0.02,-0.02362,1e-05,4.21958]
[1779551166264,52.96,75463.92,0.02,-0.02352,1e-05,4.20563]
[1779551171300,52.97,75462.04,0.02,-0.02355,1e-05,4.21033]
[1779551177341,52.97,75462.32,0.02,-0.02356,1e-05,4.21083]
[1779551182376,52.97,75460.04,0.02,-0.02359,1e-05,4.21633]
[1779551187412,52.98,75459.11,0.02,-0.02361,1e-05,4.21909]
[1779551192447,52.98,75455.73,0.02,-0.02366,1e-05,4.22493]
[1779551197483,52.98,75442.18,0.02,-0.02385,1e-05,4.25325]
[1779551202517,52.98,75443.59,0.02,-0.02383,1e-05,4.25089]
[1779551207553,52.98,75446.51,0.02,-0.0238,1e-05,4.24554]
[1779551212588,52.99,75448.11,0.02,-0.02378,1e-05,4.24279]
[1779551218180,52.99,75447.83,0.02,-0.02378,1e-05,4.24375]
[1779551220563,52.99,75460.6,0.02,-0.02361,1e-05,4.2181]
[1779551225841,52.99,75458.72,0.02,-0.02364,1e-05,4.22272]
[1779551232727,52.99,75459.04,0.02,-0.02364,1e-05,4.22298]
[1779551237763,53.0,75455.16,0.02,-0.0237,1e-05,4.23147]
[1779551243804,53.0,75455.66,0.02,-0.0237,1e-05,4.23113]
[1779551248840,53.0,75455.16,0.02,-0.02371,1e-05,4.23267]
[1779551253874,53.0,75456.09,0.02,-0.02369,1e-05,4.22938]
[1779551259916,53.0,75456.54,0.02,-0.02369,1e-05,4.2291]
[1779551264952,53.01,75459.91,0.02,-0.02364,1e-05,4.2228]
[1779551269988,53.01,75460.34,0.02,-0.02364,1e-05,4.22251]
[1779551275022,53.01,75460.17,0.02,-0.02365,1e-05,4.22343]
[1779551281066,53.01,75460.52,0.02,-0.02365,1e-05,4.22342]
[1779551286277,53.01,75460.6,0.02,-0.02365,1e-05,4.22385]
[1779551292142,53.02,75464.32,0.02,-0.0236,1e-05,4.21707]
[1779551297175,53.02,75464.74,0.02,-0.0236,1e-05,4.21691]
[1779551302211,53.02,75463.69,0.02,-0.02362,1e-05,4.21974]
[1779551307247,53.02,75464.19,0.02,-0.02362,1e-05,4.21944]
[1779551312282,53.03,75463.63,0.02,-0.02362,1e-05,4.21938]
[1779551317318,53.03,75468.63,0.02,-0.02356,1e-05,4.21007]
[1779551322353,53.03,75468.76,0.02,-0.02356,1e-05,4.21071]
[1779551327388,53.03,75458.89,0.02,-0.0237,1e-05,4.23158]
[1779551332424,53.04,75449.41,0.02,-0.02384,1e-05,4.25154]
[1779551337461,53.04,75449.78,0.02,-0.02384,1e-05,4.25119]
[1779551342495,53.04,75450.95,0.02,-0.02383,1e-05,4.24921]
[1779551347530,53.04,75450.02,0.02,-0.02384,1e-05,4.25151]
[1779551352566,53.04,75451.45,0.02,-0.02382,1e-05,4.24895]
[1779551357600,53.04,75452.38,0.02,-0.02381,1e-05,4.2474]
[1779551362635,53.04,75446.56,0.02,-0.0239,1e-05,4.25955]
[1779551367670,53.04,75446.82,0.02,-0.02389,1e-05,4.25926]
[1779551372711,53.04,75445.58,0.02,-0.0239,1e-05,4.26008]
[1779551377742,53.05,75437.3,0.02,-0.02402,1e-05,4.27719]
[1779551382777,53.05,75431.67,0.02,-0.0241,1e-05,4.28873]
[1779551387812,53.05,75436.18,0.02,-0.02404,1e-05,4.27949]
[1779551393854,53.05,75435.69,0.02,-0.02404,1e-05,4.28056]
[1779551398889,53.05,75432.66,0.02,-0.02409,1e-05,4.28684]
[1779551403923,53.05,75431.22,0.02,-0.02411,1e-05,4.28979]
[1779551408959,53.05,75434.23,0.02,-0.02406,1e-05,4.28349]
[1779551411088,53.04,75434.41,0.02,-0.02406,1e-05,4.28298]
[1779551417216,53.04,75437.58,0.02,-0.02401,1e-05,4.27553]
[1779551420489,53.04,75437.49,0.02,-0.02401,1e-05,4.27534]
[1779551426083,53.04,75436.17,0.02,-0.02403,1e-05,4.2781]
[1779551431116,53.04,75434.64,0.02,-0.02404,1e-05,4.27946]
[1779551437357,53.04,75435.1,0.02,-0.02403,1e-05,4.27879]
[1779551445216,53.04,75435.12,0.02,-0.02404,1e-05,4.2792]
[1779551450251,53.04,75435.04,0.02,-0.02404,1e-05,4.27968]
[1779551455288,53.05,75434.81,0.02,-0.02405,1e-05,4.2805]
[1779551460324,53.05,75441.81,0.02,-0.02395,1e-05,4.26658]
[1779551461726,53.05,75442.78,0.02,-0.02394,1e-05,4.2647]
[1779551461826,53.05,75442.78,0.02,-0.02394,1e-05,4.2647]
[1779551462339,53.05,75444.49,0.02,-0.02391,1e-05,4.26131]
[1779551463345,53.05,75461.95,0.02,-0.02367,1e-05,4.22584]
[1779551466736,53.05,75463.86,0.02,-0.02365,1e-05,4.22249]
[1779551467374,53.05,75464.56,0.02,-0.02364,1e-05,4.22124]
[1779551472411,53.05,75463.52,0.02,-0.02366,1e-05,4.22424]
[1779551477446,53.06,75462.41,0.02,-0.02368,1e-05,4.22735]
[1779551482480,53.06,75459.81,0.02,-0.02372,1e-05,4.23329]
[1779551488524,53.06,75459.38,0.02,-0.02373,1e-05,4.23432]
[1779551493560,53.06,75450.65,0.02,-0.02384,1e-05,4.25087]
[1779551498593,53.06,75451.48,0.02,-0.02384,1e-05,4.24974]
[1779551504638,53.07,75454.4,0.02,-0.0238,1e-05,4.24441]
[1779551511686,53.07,75456.92,0.02,-0.02377,1e-05,4.23995]
[1779551516723,53.07,75452.04,0.02,-0.02384,1e-05,4.25031]
[1779551521759,53.07,75450.05,0.02,-0.02387,1e-05,4.25469]
[1779551527989,53.07,75449.16,0.02,-0.02389,1e-05,4.25694]
[1779551533842,53.07,75447.4,0.02,-0.02391,1e-05,4.26083]
[1779551538878,53.07,75445.78,0.02,-0.02394,1e-05,4.26442]
[1779551543912,53.07,75447.97,0.02,-0.02391,1e-05,4.26027]
[1779551548961,53.07,75451.19,0.02,-0.02386,1e-05,4.25381]
[1779551553987,53.08,75445.58,0.02,-0.02393,1e-05,4.2635]
[1779551560030,53.08,75443.6,0.02,-0.02396,1e-05,4.26774]
[1779551565065,53.08,75443.69,0.02,-0.02396,1e-05,4.26776]
[1779551571107,53.08,75443.67,0.02,-0.02396,1e-05,4.26808]
[1779551576141,53.08,75442.34,0.02,-0.02399,1e-05,4.2711]
[1779551581178,53.08,75441.83,0.02,-0.02399,1e-05,4.27247]
[1779551587220,53.08,75441.01,0.02,-0.02401,1e-05,4.27451]
[1779551592255,53.08,75440.65,0.02,-0.02402,1e-05,4.27556]
[1779551597290,53.08,75439.95,0.02,-0.02403,1e-05,4.27726]
[1779551602325,53.08,75437.1,0.02,-0.02407,1e-05,4.28334]
[1779551607359,53.08,75430.95,0.02,-0.02416,1e-05,4.29607]
[1779551612396,53.08,75423.16,0.02,-0.02426,1e-05,4.31015]
[1779551617431,53.08,75423.44,0.02,-0.02425,1e-05,4.30946]
[1779551622466,53.08,75424.46,0.02,-0.02424,1e-05,4.30721]
[1779551627501,53.08,75416.0,0.02,-0.02436,1e-05,4.32445]
[1779551632537,53.08,75409.36,0.02,-0.02445,1e-05,4.33786]
[1779551637573,53.08,75414.51,0.02,-0.02437,1e-05,4.32694]
[1779551642610,53.08,75412.21,0.02,-0.0244,1e-05,4.33147]
[1779551647644,53.08,75409.0,0.02,-0.02445,1e-05,4.3379]
[1779551652677,53.08,75407.48,0.02,-0.02447,1e-05,4.34081]
[1779551657713,53.08,75406.34,0.02,-0.02448,1e-05,4.34295]
[1779551664765,53.08,75405.5,0.02,-0.02449,1e-05,4.34439]
[1779551669802,53.08,75404.73,0.02,-0.0245,1e-05,4.34579]
[1779551674835,53.07,75406.39,0.02,-0.02447,1e-05,4.3402]
[1779551680497,53.07,75404.74,0.02,-0.02449,1e-05,4.34351]
[1779551680600,53.07,75405.69,0.02,-0.02448,1e-05,4.34148]
[1779551680856,53.07,75405.69,0.02,-0.02448,1e-05,4.34148]
[1779551680930,53.07,75411.68,0.02,-0.02439,1e-05,4.32908]
[1779551684281,53.07,75414.88,0.02,-0.02435,1e-05,4.32244]
[1779551684334,53.07,75409.45,0.02,-0.02442,1e-05,4.33364]
[1779551690609,53.07,75410.85,0.02,-0.0244,1e-05,4.33063]
[1779551695047,53.07,75412.83,0.02,-0.02437,1e-05,4.32645]
[1779551695226,53.07,75412.83,0.02,-0.02437,1e-05,4.32645]
[1779551695236,53.07,75412.83,0.02,-0.02437,1e-05,4.32645]
[1779551695250,53.07,75412.83,0.02,-0.02437,1e-05,4.32645]
[1779551695265,53.07,75420.24,0.02,-0.02427,1e-05,4.31113]
[1779551696561,53.07,75420.24,0.02,-0.02427,1e-05,4.31113]
[1779551696622,53.07,75426.02,0.02,-0.02419,1e-05,4.2992]
[1779551696827,53.07,75426.02,0.02,-0.02419,1e-05,4.2992]
[1779551697007,53.07,75426.02,0.02,-0.02419,1e-05,4.2992]
[1779551702039,53.07,75425.34,0.02,-0.0242,1e-05,4.30071]
[1779551707080,53.07,75431.87,0.02,-0.0241,1e-05,4.28747]
[1779551712110,53.08,75431.6,0.02,-0.02411,1e-05,4.28825]
[1779551717145,53.08,75431.56,0.02,-0.02411,1e-05,4.28859]
[1779551722179,53.08,75429.55,0.02,-0.02414,1e-05,4.29296]
[1779551722895,53.08,75429.55,0.02,-0.02414,1e-05,4.29296]
[1779551728221,53.08,75423.84,0.02,-0.02422,1e-05,4.30494]
[1779551733256,53.08,75425.18,0.02,-0.0242,1e-05,4.30037]
[1779551738292,53.08,75425.83,0.02,-0.02419,1e-05,4.29918]
[1779551743169,53.08,75429.5,0.02,-0.02414,1e-05,4.29179]
[1779551748362,53.08,75429.82,0.02,-0.02413,1e-05,4.29138]
[1779551753050,53.08,75429.92,0.02,-0.02413,1e-05,4.2913]
[1779551758432,53.08,75429.59,0.02,-0.02414,1e-05,4.29226]
[1779551763469,53.08,75429.63,0.02,-0.02414,1e-05,4.29206]
[1779551768505,53.08,75436.37,0.02,-0.02405,1e-05,4.27848]
[1779551773540,53.08,75433.33,0.02,-0.02409,1e-05,4.28489]
[1779551779751,53.08,75433.51,0.02,-0.02409,1e-05,4.28472]
[1779551786630,53.08,75432.63,0.02,-0.0241,1e-05,4.28676]
[1779551791665,53.08,75431.62,0.02,-0.02411,1e-05,4.28704]
[1779551793233,53.08,75432.99,0.02,-0.02409,1e-05,4.28426]
[1779551798714,53.08,75430.32,0.02,-0.02413,1e-05,4.28994]
[1779551803749,53.09,75430.41,0.02,-0.02413,1e-05,4.2899]
[1779551808785,53.09,75430.56,0.02,-0.02413,1e-05,4.28974]
[1779551815834,53.09,75430.52,0.02,-0.02413,1e-05,4.29004]
[1779551820882,53.09,75432.5,0.02,-0.0241,1e-05,4.28617]
[1779551825910,53.09,75438.9,0.02,-0.02401,1e-05,4.27332]
[1779551830942,53.09,75439.71,0.02,-0.024,1e-05,4.27209]
[1779551835979,53.09,75441.23,0.02,-0.02399,1e-05,4.2694]
[1779551842022,53.09,75439.57,0.02,-0.02401,1e-05,4.27326]
[1779551847056,53.09,75439.24,0.02,-0.02402,1e-05,4.2743]
[1779551852098,53.09,75439.47,0.02,-0.02401,1e-05,4.27229]
[1779551859143,53.1,75443.4,0.02,-0.02396,1e-05,4.26484]
[1779551865185,53.1,75443.06,0.02,-0.02396,1e-05,4.26598]
[1779551867689,53.1,75443.06,0.02,-0.02397,1e-05,4.26605]
[1779551873240,53.1,75443.1,0.02,-0.02397,1e-05,4.26651]
[1779551879283,53.1,75443.79,0.02,-0.02396,1e-05,4.26551]
[1779551884318,53.1,75447.77,0.02,-0.02391,1e-05,4.2578]
[1779551890534,53.1,75447.2,0.02,-0.02392,1e-05,4.2592]
[1779551898417,53.11,75446.42,0.02,-0.02393,1e-05,4.26163]
[1779551904459,53.11,75445.48,0.02,-0.02395,1e-05,4.26387]
[1779551910665,53.11,75444.96,0.02,-0.02396,1e-05,4.2652]
[1779551916546,53.11,75444.39,0.02,-0.02396,1e-05,4.26465]
[1779551922587,53.11,75435.25,0.02,-0.02409,1e-05,4.28339]
[1779551927622,53.11,75440.37,0.02,-0.02402,1e-05,4.27299]
[1779551930479,53.11,75442.49,0.02,-0.02399,1e-05,4.26868]
[1779551936688,53.11,75443.41,0.02,-0.02397,1e-05,4.26706]
[1779551940556,53.11,75443.41,0.02,-0.02397,1e-05,4.26706]
[1779551945750,53.11,75451.26,0.02,-0.02387,1e-05,4.25126]
[1779551950946,53.11,75450.89,0.02,-0.02387,1e-05,4.25223]
[1779551956825,53.11,75449.85,0.02,-0.02389,1e-05,4.25466]
[1779551961861,53.11,75449.73,0.02,-0.02389,1e-05,4.2552]
[1779551966896,53.11,75449.3,0.02,-0.0239,1e-05,4.25639]
[1779551972940,53.12,75448.81,0.02,-0.0239,1e-05,4.25584]
[1779551977977,53.12,75450.32,0.02,-0.02388,1e-05,4.25303]
[1779551983009,53.12,75451.46,0.02,-0.02387,1e-05,4.251]
[1779551991226,53.12,75449.78,0.02,-0.02389,1e-05,4.25488]
[1779551997114,53.12,75449.29,0.02,-0.0239,1e-05,4.25621]
[1779551998103,53.12,75449.29,0.02,-0.0239,1e-05,4.25621]
[1779551998216,53.12,75449.29,0.02,-0.0239,1e-05,4.25621]
[1779551998268,53.12,75449.29,0.02,-0.0239,1e-05,4.25621]
[1779551998354,53.12,75449.44,0.02,-0.0239,1e-05,4.25596]
[1779552001902,53.12,75449.71,0.02,-0.0239,1e-05,4.25552]
[1779552001961,53.12,75449.71,0.02,-0.0239,1e-05,4.25552]
[1779552001984,53.12,75450.42,0.02,-0.02389,1e-05,4.25419]
[1779552004885,53.12,75453.2,0.02,-0.02385,1e-05,4.24858]
[1779552005744,53.12,75456.34,0.02,-0.0238,1e-05,4.24201]
[1779552005790,53.12,75460.02,0.02,-0.02375,1e-05,4.23445]
[1779552007213,53.12,75489.71,0.02,-0.02334,1e-05,4.17437]
[1779552008434,53.12,75489.71,0.02,-0.02334,1e-05,4.17437]
[1779552008437,53.12,75494.4,0.02,-0.02328,1e-05,4.16499]
[1779552011390,53.12,75517.72,0.02,-0.02296,1e-05,4.11805]
[1779552014229,53.12,75525.36,0.02,-0.02285,1e-05,4.10207]
[1779552018991,53.11,75531.32,0.02,-0.02276,1e-05,4.08895]
[1779552019010,53.11,75531.32,0.02,-0.02276,1e-05,4.08895]
[1779552019110,53.11,75536.33,0.02,-0.02269,1e-05,4.07843]
[1779552020298,53.11,75561.05,0.02,-0.02236,1e-05,4.02952]
[1779552024324,53.11,75526.92,0.02,-0.02281,1e-05,4.09587]
[1779552025800,53.11,75526.92,0.02,-0.02281,1e-05,4.09587]
[1779552025888,53.1,75525.1,0.02,-0.02283,1e-05,4.09882]
[1779552026428,53.1,75525.1,0.02,-0.02283,1e-05,4.09882]
[1779552030101,53.1,75537.22,0.02,-0.02266,1e-05,4.0742]
[1779552030147,53.1,75534.48,0.02,-0.0227,1e-05,4.07932]
[1779552030371,53.1,75534.24,0.02,-0.0227,1e-05,4.0795]
[1779552033746,53.1,75534.58,0.02,-0.02268,1e-05,4.07635]
[1779552033851,53.1,75533.85,0.02,-0.02269,1e-05,4.07721]
[1779552039432,53.09,75531.0,0.02,-0.02271,1e-05,4.08135]
[1779552044469,53.09,75532.63,0.02,-0.02268,1e-05,4.07662]
[1779552049503,53.08,75524.85,0.02,-0.02277,1e-05,4.09015]
[1779552054538,53.07,75523.59,0.02,-0.02278,1e-05,4.09105]
[1779552059572,53.07,75532.3,0.02,-0.02265,1e-05,4.07231]
[1779552064609,53.07,75538.71,0.02,-0.02256,1e-05,4.0583]
[1779552069646,53.06,75535.11,0.02,-0.0226,1e-05,4.06406]
[1779552074681,53.06,75534.0,0.02,-0.0226,1e-05,4.06496]
[1779552079716,53.05,75533.97,0.02,-0.0226,1e-05,4.06379]
[1779552084750,53.05,75531.4,0.02,-0.02262,1e-05,4.06765]
[1779552089785,53.04,75528.42,0.02,-0.02265,1e-05,4.0723]
[1779552094820,53.04,75522.27,0.02,-0.02272,1e-05,4.08132]
[1779552099855,53.04,75521.32,0.02,-0.02272,1e-05,4.08184]
[1779552104889,53.03,75521.86,0.02,-0.02271,1e-05,4.07941]
[1779552109925,53.03,75519.02,0.02,-0.02274,1e-05,4.08369]
[1779552114961,53.02,75511.98,0.02,-0.02282,1e-05,4.09615]
[1779552119994,53.02,75515.41,0.02,-0.02277,1e-05,4.08883]
[1779552125030,53.02,75514.24,0.02,-0.02279,1e-05,4.09213]
[1779552128395,53.02,75517.03,0.02,-0.02276,1e-05,4.08714]
[1779552128496,53.02,75517.03,0.02,-0.02276,1e-05,4.08714]
[1779552129062,53.03,75515.51,0.02,-0.02278,1e-05,4.09035]
[1779552134092,53.02,75513.67,0.02,-0.0228,1e-05,4.09292]
[1779552134415,53.02,75513.67,0.02,-0.0228,1e-05,4.09292]
[1779552134491,53.02,75513.67,0.02,-0.0228,1e-05,4.09292]
[1779552134499,53.02,75513.62,0.02,-0.0228,1e-05,4.0927]
[1779552140134,53.02,75514.77,0.02,-0.02277,1e-05,4.08881]
[1779552143155,53.02,75514.77,0.02,-0.02277,1e-05,4.08881]
[1779552146293,53.01,75504.38,0.02,-0.0229,1e-05,4.10749]
[1779552152224,53.0,75507.01,0.02,-0.02284,1e-05,4.09821]
[1779552156250,53.0,75489.35,0.02,-0.02307,1e-05,4.13194]
[1779552162465,53.0,75486.78,0.02,-0.0231,1e-05,4.13666]
[1779552168334,53.0,75483.54,0.02,-0.02315,1e-05,4.14377]
[1779552173369,53.0,75482.1,0.02,-0.02317,1e-05,4.14718]
[1779552178407,53.0,75490.0,0.02,-0.02307,1e-05,4.13191]
[1779552183442,53.0,75490.68,0.02,-0.02306,1e-05,4.13129]
[1779552188481,53.01,75490.43,0.02,-0.02307,1e-05,4.13255]
[1779552193514,53.01,75490.39,0.02,-0.02308,1e-05,4.13339]
[1779552198549,53.01,75485.6,0.02,-0.02315,1e-05,4.14384]
[1779552200812,53.01,75484.61,0.02,-0.02316,1e-05,4.14583]
[1779552200911,53.01,75484.78,0.02,-0.02316,1e-05,4.14574]
[1779552206605,53.01,75483.48,0.02,-0.02318,1e-05,4.14909]
[1779552212818,53.02,75483.41,0.02,-0.02318,1e-05,4.14802]
[1779552218690,53.02,75483.77,0.02,-0.02318,1e-05,4.14801]
[1779552223725,53.02,75488.7,0.02,-0.02312,1e-05,4.13877]
[1779552228763,53.02,75488.96,0.02,-0.02312,1e-05,4.13892]
[1779552233796,53.02,75501.34,0.02,-0.02295,1e-05,4.11453]
[1779552238832,53.02,75505.05,0.02,-0.0229,1e-05,4.10702]
[1779552243868,53.03,75507.48,0.02,-0.02287,1e-05,4.10255]
[1779552248902,53.02,75514.3,0.02,-0.02277,1e-05,4.08742]
[1779552253937,53.02,75516.24,0.02,-0.02275,1e-05,4.08452]
[1779552258973,53.03,75516.99,0.02,-0.02274,1e-05,4.08393]
[1779552264010,53.03,75522.56,0.02,-0.02267,1e-05,4.07389]
[1779552269044,53.03,75523.78,0.02,-0.02266,1e-05,4.07245]
[1779552274078,53.04,75523.56,0.02,-0.02266,1e-05,4.07196]
[1779552278563,53.04,75523.59,0.02,-0.02267,1e-05,4.07267]
[1779552278599,53.04,75523.59,0.02,-0.02267,1e-05,4.07267]
[1779552279115,53.04,75525.8,0.02,-0.02264,1e-05,4.06849]
[1779552280533,53.04,75531.9,0.02,-0.02256,1e-05,4.05665]
[1779552281129,53.04,75532.12,0.02,-0.02256,1e-05,4.05643]
[1779552282539,53.04,75532.09,0.02,-0.02256,1e-05,4.05671]
[1779552283315,53.04,75531.59,0.02,-0.02257,1e-05,4.05792]
[1779552284161,53.04,75531.59,0.02,-0.02257,1e-05,4.05792]
[1779552289187,53.05,75534.31,0.02,-0.02254,1e-05,4.05394]
[1779552294222,53.05,75534.82,0.02,-0.02254,1e-05,4.05414]
[1779552300266,53.05,75536.9,0.02,-0.02251,1e-05,4.04912]
[1779552305300,53.04,75532.64,0.02,-0.02256,1e-05,4.05631]
[1779552310334,53.04,75527.0,0.02,-0.02263,1e-05,4.06623]
[1779552316376,53.03,75525.85,0.02,-0.02263,1e-05,4.06695]
[1779552321411,53.03,75526.44,0.02,-0.02261,1e-05,4.06449]
[1779552326447,53.03,75517.75,0.02,-0.02272,1e-05,4.0803]
[1779552331484,53.02,75520.74,0.02,-0.02266,1e-05,4.07104]
[1779552336517,53.02,75519.91,0.02,-0.02266,1e-05,4.07129]
[1779552342558,53.01,75520.98,0.02,-0.02264,1e-05,4.06749]
[1779552347594,53.01,75521.28,0.02,-0.02263,1e-05,4.06553]
[1779552352629,53.01,75523.53,0.02,-0.0226,1e-05,4.06221]
[1779552357663,53.01,75523.32,0.02,-0.02261,1e-05,4.06377]
[1779552362699,53.02,75519.68,0.02,-0.02267,1e-05,4.07208]
[1779552367733,53.02,75519.26,0.02,-0.02268,1e-05,4.07393]
[1779552372770,53.02,75520.2,0.02,-0.02268,1e-05,4.07325]
[1779552377806,53.03,75518.63,0.02,-0.0227,1e-05,4.07729]
[1779552380827,53.03,75502.14,0.02,-0.02293,1e-05,4.11047]
[1779552385861,53.03,75490.64,0.02,-0.02309,1e-05,4.13398]
[1779552390897,53.03,75483.5,0.02,-0.02319,1e-05,4.14873]
[1779552393189,53.03,75483.5,0.02,-0.02319,1e-05,4.14873]
[1779552396451,53.03,75480.07,0.02,-0.02323,1e-05,4.15406]
[1779552396466,53.03,75477.73,0.02,-0.02326,1e-05,4.159]
[1779552401981,53.04,75478.4,0.02,-0.02326,1e-05,4.15909]
[1779552407016,53.04,75478.34,0.02,-0.02327,1e-05,4.16042]
[1779552412055,53.05,75472.35,0.02,-0.02336,1e-05,4.17363]
[1779552416234,53.05,75470.84,0.02,-0.02339,1e-05,4.17712]
[1779552422131,53.05,75462.02,0.02,-0.02352,1e-05,4.19644]
[1779552428172,53.06,75472.01,0.02,-0.02339,1e-05,4.1775]
[1779552433209,53.06,75471.37,0.02,-0.0234,1e-05,4.17988]
[1779552438244,53.06,75473.78,0.02,-0.02338,1e-05,4.17612]
[1779552443278,53.07,75478.22,0.02,-0.02332,1e-05,4.16834]
[1779552448313,53.07,75478.22,0.02,-0.02333,1e-05,4.16952]
[1779552453347,53.08,75480.37,0.02,-0.0233,1e-05,4.1645]
[1779552459390,53.08,75476.47,0.02,-0.02336,1e-05,4.17365]
[1779552464585,53.08,75471.94,0.02,-0.02343,1e-05,4.18395]
[1779552470467,53.09,75471.9,0.02,-0.02344,1e-05,4.18532]
[1779552475501,53.09,75472.65,0.02,-0.02344,1e-05,4.18488]
[1779552480537,53.1,75473.21,0.02,-0.02344,1e-05,4.18481]
[1779552487586,53.1,75475.63,0.02,-0.02341,1e-05,4.18097]
[1779552492621,53.1,75475.12,0.02,-0.02342,1e-05,4.1823]
[1779552498664,53.1,75474.58,0.02,-0.02343,1e-05,4.18374]
[1779552503698,53.1,75474.2,0.02,-0.02344,1e-05,4.18479]
[1779552509740,53.11,75475.76,0.02,-0.02343,1e-05,4.18295]
[1779552514941,53.11,75475.31,0.02,-0.02343,1e-05,4.18302]
[1779552520819,53.11,75464.59,0.02,-0.02359,1e-05,4.20593]
[1779552525854,53.12,75450.07,0.02,-0.02379,1e-05,4.2361]
[1779552531897,53.12,75452.98,0.02,-0.02376,1e-05,4.23086]
[1779552536980,53.12,75454.57,0.02,-0.02374,1e-05,4.22806]
[1779552536982,53.12,75454.57,0.02,-0.02374,1e-05,4.22806]
[1779552542973,53.12,75465.17,0.02,-0.02359,1e-05,4.20731]
[1779552548012,53.13,75467.25,0.02,-0.02357,1e-05,4.20393]
[1779552553050,53.13,75462.17,0.02,-0.02365,1e-05,4.21487]
[1779552557161,53.13,75462.28,0.02,-0.02365,1e-05,4.21501]
[1779552565292,53.13,75463.31,0.02,-0.02364,1e-05,4.2137]
[1779552567249,53.13,75463.31,0.02,-0.02364,1e-05,4.21367]
[1779552570560,53.13,75464.52,0.02,-0.02362,1e-05,4.21112]
[1779552576211,53.13,75468.86,0.02,-0.02355,1e-05,4.20026]
[1779552581246,53.13,75469.3,0.02,-0.02354,1e-05,4.19927]
[1779552586281,53.13,75468.11,0.02,-0.02356,1e-05,4.20153]
[1779552591317,53.13,75468.24,0.02,-0.02355,1e-05,4.20109]
[1779552596351,53.13,75467.35,0.02,-0.02357,1e-05,4.20268]
[1779552601387,53.13,75467.64,0.02,-0.02356,1e-05,4.20186]
[1779552606425,53.13,75469.45,0.02,-0.02353,1e-05,4.19798]
[1779552611458,53.13,75468.88,0.02,-0.02354,1e-05,4.19921]
[1779552616493,53.13,75469.66,0.02,-0.02353,1e-05,4.19742]
[1779552621530,53.13,75470.93,0.02,-0.02351,1e-05,4.19468]
[1779552626564,53.13,75470.65,0.02,-0.02351,1e-05,4.19507]
[1779552633614,53.12,75470.12,0.02,-0.02351,1e-05,4.19393]
[1779552638648,53.12,75468.93,0.02,-0.02352,1e-05,4.19612]
[1779552645697,53.12,75468.23,0.02,-0.02353,1e-05,4.19719]
[1779552650732,53.12,75469.13,0.02,-0.02352,1e-05,4.19512]
[1779552655767,53.12,75469.3,0.02,-0.02351,1e-05,4.19453]
[1779552660804,53.12,75469.7,0.02,-0.02351,1e-05,4.19348]
[1779552665839,53.12,75469.87,0.02,-0.0235,1e-05,4.19293]
[1779552670877,53.12,75470.17,0.02,-0.0235,1e-05,4.19213]
[1779552676073,53.12,75474.91,0.02,-0.02343,1e-05,4.18244]
[1779552681953,53.12,75474.96,0.02,-0.02343,1e-05,4.18227]
[1779552686988,53.12,75473.98,0.02,-0.02344,1e-05,4.18422]
[1779552692024,53.12,75473.91,0.02,-0.02343,1e-05,4.18244]
[1779552697062,53.12,75478.05,0.02,-0.02338,1e-05,4.17415]
[1779552702093,53.12,75479.96,0.02,-0.02335,1e-05,4.17048]
[1779552708136,53.12,75478.33,0.02,-0.02338,1e-05,4.17403]
[1779552713174,53.12,75477.66,0.02,-0.02339,1e-05,4.17569]
[1779552720220,53.12,75475.85,0.02,-0.02341,1e-05,4.17974]
[1779552725255,53.12,75474.57,0.02,-0.02343,1e-05,4.18261]
[1779552730290,53.12,75472.95,0.02,-0.02346,1e-05,4.18617]
[1779552735325,53.13,75472.29,0.02,-0.02347,1e-05,4.18779]
[1779552740360,53.13,75472.08,0.02,-0.02347,1e-05,4.1885]
[1779552745394,53.13,75462.63,0.02,-0.02361,1e-05,4.20774]
[1779552750430,53.13,75458.18,0.02,-0.02367,1e-05,4.21701]
[1779552755465,53.13,75457.4,0.02,-0.02368,1e-05,4.21741]
[1779552762513,53.13,75457.66,0.02,-0.02368,1e-05,4.21789]
[1779552769563,53.14,75462.39,0.02,-0.02362,1e-05,4.20933]
[1779552774597,53.14,75464.21,0.02,-0.0236,1e-05,4.20634]
[1779552779633,53.14,75474.35,0.02,-0.02346,1e-05,4.18627]
[1779552784668,53.14,75475.57,0.02,-0.02344,1e-05,4.18388]
[1779552787097,53.14,75474.08,0.02,-0.02346,1e-05,4.18593]
[1779552787690,53.14,75474.08,0.02,-0.02346,1e-05,4.18545]
[1779552796918,53.12,75472.76,0.02,-0.02345,1e-05,4.18388]
[1779552802949,53.11,75483.72,0.02,-0.02328,1e-05,4.1596]
[1779552813881,53.1,75496.24,0.02,-0.02307,1e-05,4.12793]
[1779552822943,53.09,75497.43,0.02,-0.02303,1e-05,4.12211]
[1779552827982,53.08,75503.6,0.02,-0.02293,1e-05,4.10795]
[1779552829994,53.08,75487.74,0.02,-0.02314,1e-05,4.13884]
[1779552835030,53.07,75479.64,0.02,-0.02324,1e-05,4.1529]
[1779552840068,53.06,75470.45,0.02,-0.02335,1e-05,4.16918]
[1779552845106,53.06,75469.17,0.02,-0.02335,1e-05,4.16949]
[1779552850138,53.05,75467.91,0.02,-0.02337,1e-05,4.17125]
[1779552856179,53.06,75472.32,0.02,-0.02331,1e-05,4.16269]
[1779552861214,53.06,75471.23,0.02,-0.02332,1e-05,4.16519]
[1779552866249,53.06,75470.86,0.02,-0.02333,1e-05,4.16624]
[1779552871283,53.06,75470.92,0.02,-0.02332,1e-05,4.16452]
[1779552876319,53.06,75470.54,0.02,-0.02333,1e-05,4.1656]
[1779552881355,53.06,75469.69,0.02,-0.02334,1e-05,4.16765]
[1779552886391,53.06,75466.12,0.02,-0.0234,1e-05,4.17516]
[1779552892432,53.06,75462.26,0.02,-0.02345,1e-05,4.18323]
[1779552897630,53.06,75462.81,0.02,-0.02343,1e-05,4.18032]
[1779552903510,53.05,75465.86,0.02,-0.02337,1e-05,4.1714]
[1779552909092,53.04,75466.85,0.02,-0.02334,1e-05,4.1676]
[1779552917773,53.03,75465.75,0.02,-0.02333,1e-05,4.16526]
[1779552923651,53.02,75471.32,0.02,-0.02324,1e-05,4.15136]
[1779552929692,53.01,75472.55,0.02,-0.0232,1e-05,4.14632]
[1779552934728,53.0,75476.41,0.02,-0.02312,1e-05,4.13454]
[1779552939763,53.0,75483.39,0.02,-0.02302,1e-05,4.11867]
[1779552945805,52.99,75480.94,0.02,-0.02304,1e-05,4.1214]
[1779552950839,52.98,75475.54,0.02,-0.0231,1e-05,4.13043]
[1779552955874,52.98,75462.83,0.02,-0.02326,1e-05,4.15409]
[1779552960910,52.97,75456.64,0.02,-0.02333,1e-05,4.16462]
[1779552965945,52.96,75446.72,0.02,-0.02345,1e-05,4.1825]
[1779552970981,52.96,75427.34,0.02,-0.02371,1e-05,4.21961]
[1779552976022,52.95,75425.11,0.02,-0.02372,1e-05,4.22163]
[1779552981067,52.94,75423.41,0.02,-0.02373,1e-05,4.22251]
[1779552986103,52.93,75424.97,0.02,-0.02369,1e-05,4.21675]
[1779552991138,52.92,75427.58,0.02,-0.02363,1e-05,4.20695]
[1779552993155,52.92,75412.04,0.02,-0.02384,1e-05,4.23759]
[1779552998190,52.91,75421.83,0.02,-0.02368,1e-05,4.21487]
[1779553003226,52.9,75425.73,0.02,-0.02361,1e-05,4.20439]
[1779553008441,52.89,75432.81,0.02,-0.0235,1e-05,4.18751]
[1779553014303,52.88,75435.1,0.02,-0.02344,1e-05,4.18003]
[1779553019338,52.88,75437.33,0.02,-0.0234,1e-05,4.17322]
[1779553025380,52.87,75438.68,0.02,-0.02336,1e-05,4.16781]
[1779553030419,52.86,75439.57,0.02,-0.02333,1e-05,4.16383]
[1779553035454,52.85,75438.67,0.02,-0.02333,1e-05,4.16353]
[1779553041390,52.85,75438.43,0.02,-0.02333,1e-05,4.16234]
[1779553046533,52.84,75445.78,0.02,-0.0232,1e-05,4.14436]
[1779553051567,52.83,75447.34,0.02,-0.02316,1e-05,4.13743]
[1779553056602,52.82,75446.87,0.02,-0.02315,1e-05,4.13653]
[1779553061639,52.82,75447.41,0.02,-0.02313,1e-05,4.13361]
[1779553066673,52.81,75447.23,0.02,-0.02312,1e-05,4.13215]
[1779553071709,52.81,75448.52,0.02,-0.02309,1e-05,4.12776]
[1779553076742,52.8,75454.04,0.02,-0.02301,1e-05,4.115]
[1779553081777,52.8,75453.1,0.02,-0.02301,1e-05,4.11525]
[1779553086813,52.79,75452.98,0.02,-0.023,1e-05,4.11388]
[1779553091847,52.79,75451.22,0.02,-0.02301,1e-05,4.11581]
[1779553097890,52.78,75453.27,0.02,-0.02297,1e-05,4.10982]
[1779553102924,52.77,75453.69,0.02,-0.02296,1e-05,4.10748]
[1779553107960,52.77,75452.84,0.02,-0.02296,1e-05,4.10769]
[1779553112995,52.76,75453.22,0.02,-0.02293,1e-05,4.10355]
[1779553119213,52.76,75453.65,0.02,-0.02292,1e-05,4.10097]
[1779553125080,52.75,75452.76,0.02,-0.02292,1e-05,4.10107]
[1779553130114,52.75,75451.48,0.02,-0.02293,1e-05,4.10219]
[1779553135150,52.74,75451.23,0.02,-0.02292,1e-05,4.10128]
[1779553141191,52.74,75450.8,0.02,-0.02291,1e-05,4.10045]
[1779553146226,52.73,75450.88,0.02,-0.0229,1e-05,4.09891]
[1779553151263,52.73,75450.68,0.02,-0.0229,1e-05,4.09793]
[1779553157304,52.72,75450.53,0.02,-0.02289,1e-05,4.09661]
[1779553162338,52.72,75450.58,0.02,-0.02288,1e-05,4.09517]
[1779553167375,52.71,75449.51,0.02,-0.02289,1e-05,4.09598]
[1779553172409,52.71,75445.77,0.02,-0.02292,1e-05,4.10021]
[1779553177445,52.71,75446.4,0.02,-0.0229,1e-05,4.09756]
[1779553182479,52.7,75446.3,0.02,-0.02289,1e-05,4.09638]
[1779553187516,52.7,75434.0,0.02,-0.02305,1e-05,4.11968]
[1779553192551,52.69,75435.17,0.02,-0.02302,1e-05,4.1157]
[1779553197585,52.69,75436.99,0.02,-0.02299,1e-05,4.11042]
[1779553202620,52.68,75446.83,0.02,-0.02284,1e-05,4.08915]
[1779553207657,52.68,75450.38,0.02,-0.02279,1e-05,4.08069]
[1779553214709,52.67,75446.41,0.02,-0.02283,1e-05,4.08644]
[1779553219917,52.66,75445.57,0.02,-0.02283,1e-05,4.08677]
[1779553225785,52.66,75445.92,0.02,-0.02281,1e-05,4.08446]
[1779553230821,52.65,75446.84,0.02,-0.02279,1e-05,4.08132]
[1779553235856,52.65,75447.29,0.02,-0.02277,1e-05,4.07724]
[1779553240894,52.65,75447.49,0.02,-0.02276,1e-05,4.07559]
[1779553245929,52.64,75447.49,0.02,-0.02275,1e-05,4.07436]
[1779553250964,52.64,75447.9,0.02,-0.02273,1e-05,4.07231]
[1779553260197,52.63,75447.87,0.02,-0.02272,1e-05,4.07018]
[1779553270266,52.62,75448.66,0.02,-0.02269,1e-05,4.06617]
[1779553276146,52.62,75448.16,0.02,-0.02269,1e-05,4.06572]
[1779553283195,52.61,75446.96,0.02,-0.0227,1e-05,4.06643]
[1779553286449,52.61,75420.86,0.02,-0.02305,1e-05,4.11803]
[1779553292259,52.6,75412.93,0.02,-0.02313,1e-05,4.13019]
[1779553296300,52.6,75390.35,0.02,-0.02344,1e-05,4.17457]
[1779553300478,52.59,75374.83,0.02,-0.02364,1e-05,4.20451]
[1779553306360,52.58,75380.02,0.02,-0.02355,1e-05,4.19121]
[1779553312402,52.58,75379.81,0.02,-0.02354,1e-05,4.18905]
[1779553317436,52.57,75376.0,0.02,-0.02358,1e-05,4.19468]
[1779553322473,52.56,75383.45,0.02,-0.02346,1e-05,4.1773]
[1779553331535,52.55,75384.86,0.02,-0.02342,1e-05,4.17093]
[1779553336570,52.54,75385.75,0.02,-0.02339,1e-05,4.16724]
[1779553341607,52.54,75386.91,0.02,-0.02336,1e-05,4.16302]
[1779553346642,52.53,75395.26,0.02,-0.02323,1e-05,4.14429]
[1779553351681,52.53,75395.98,0.02,-0.0232,1e-05,4.13928]
[1779553356713,52.52,75396.01,0.02,-0.02319,1e-05,4.1376]
[1779553363764,52.51,75396.72,0.02,-0.02317,1e-05,4.13394]
[1779553368799,52.51,75391.89,0.02,-0.02322,1e-05,4.14214]
[1779553369825,52.51,75391.89,0.02,-0.02322,1e-05,4.14214]
[1779553369935,52.51,75391.89,0.02,-0.02322,1e-05,4.14214]
[1779553369955,52.51,75392.13,0.02,-0.02322,1e-05,4.14099]
[1779553371751,52.51,75391.89,0.02,-0.02322,1e-05,4.14115]
[1779553371813,52.51,75391.89,0.02,-0.02322,1e-05,4.14115]
[1779553371913,52.5,75392.16,0.02,-0.02321,1e-05,4.14026]
[1779553373823,52.5,75392.16,0.02,-0.02321,1e-05,4.14026]
[1779553373916,52.5,75390.37,0.02,-0.02323,1e-05,4.14322]
[1779553378696,52.5,75390.66,0.02,-0.02322,1e-05,4.14161]
[1779553383906,52.49,75384.99,0.02,-0.02329,1e-05,4.1512]
[1779553388940,52.49,75386.3,0.02,-0.02326,1e-05,4.1467]
[1779553395067,52.48,75395.15,0.02,-0.02312,1e-05,4.12738]
[1779553395233,52.48,75395.15,0.02,-0.02312,1e-05,4.12738]
[1779553395292,52.48,75395.15,0.02,-0.02312,1e-05,4.12738]
[1779553395332,52.48,75394.83,0.02,-0.02312,1e-05,4.12736]
[1779553398001,52.48,75378.17,0.02,-0.02335,1e-05,4.16009]
[1779553401781,52.47,75372.84,0.02,-0.02341,1e-05,4.16975]
[1779553401802,52.47,75372.84,0.02,-0.02341,1e-05,4.16975]
[1779553402045,52.47,75372.84,0.02,-0.02341,1e-05,4.16934]
[1779553411263,52.46,75372.88,0.02,-0.02338,1e-05,4.16368]
[1779553417149,52.45,75376.0,0.02,-0.02332,1e-05,4.15498]
[1779553422184,52.45,75377.25,0.02,-0.02329,1e-05,4.15054]
[1779553427219,52.44,75372.94,0.02,-0.02334,1e-05,4.15739]
[1779553432254,52.43,75372.33,0.02,-0.02333,1e-05,4.15664]
[1779553433028,52.43,75372.33,0.02,-0.02333,1e-05,4.15664]
[1779553433266,52.43,75373.12,0.02,-0.02332,1e-05,4.15463]
[1779553436682,52.43,75357.84,0.02,-0.02352,1e-05,4.185]
[1779553437291,52.43,75356.24,0.02,-0.02354,1e-05,4.18737]
[1779553438090,52.43,75356.24,0.02,-0.02354,1e-05,4.18737]
[1779553439729,52.42,75355.18,0.02,-0.02355,1e-05,4.18864]
[1779553443408,52.42,75349.81,0.02,-0.02362,1e-05,4.1983]
[1779553444316,52.42,75345.99,0.02,-0.02367,1e-05,4.20569]
[1779553444408,52.41,75345.09,0.02,-0.02368,1e-05,4.20708]
[1779553450381,52.41,75342.05,0.02,-0.0237,1e-05,4.21057]
[1779553455416,52.4,75338.96,0.02,-0.02373,1e-05,4.2147]
[1779553460452,52.39,75337.04,0.02,-0.02374,1e-05,4.21647]
[1779553465486,52.38,75337.15,0.02,-0.02373,1e-05,4.21415]
[1779553470522,52.38,75333.58,0.02,-0.02376,1e-05,4.21936]
[1779553475557,52.37,75324.85,0.02,-0.02386,1e-05,4.23326]
[1779553480592,52.36,75325.25,0.02,-0.02384,1e-05,4.23022]
[1779553485627,52.36,75325.9,0.02,-0.02382,1e-05,4.2267]
[1779553491669,52.35,75327.44,0.02,-0.02378,1e-05,4.22096]
[1779553496703,52.34,75325.84,0.02,-0.02379,1e-05,4.22221]
[1779553501738,52.33,75325.4,0.02,-0.02378,1e-05,4.22107]
[1779553506774,52.33,75324.33,0.02,-0.02378,1e-05,4.2212]
[1779553512314,52.32,75327.06,0.02,-0.02373,1e-05,4.21397]
[1779553517850,52.31,75326.0,0.02,-0.02373,1e-05,4.21344]
[1779553522886,52.31,75331.26,0.02,-0.02364,1e-05,4.20072]
[1779553527921,52.3,75337.11,0.02,-0.02355,1e-05,4.18697]
[1779553532956,52.3,75335.89,0.02,-0.02354,1e-05,4.18585]
[1779553536845,52.29,75336.34,0.02,-0.02353,1e-05,4.18389]
[1779553542428,52.29,75336.89,0.02,-0.02351,1e-05,4.18138]
[1779553548074,52.28,75339.24,0.02,-0.02346,1e-05,4.17349]
[1779553553104,52.27,75340.05,0.02,-0.02344,1e-05,4.17015]
[1779553558140,52.27,75338.14,0.02,-0.02345,1e-05,4.17238]
[1779553563175,52.26,75344.09,0.02,-0.02336,1e-05,4.15853]
[1779553568209,52.26,75345.16,0.02,-0.02333,1e-05,4.15478]
[1779553573333,52.25,75344.27,0.02,-0.02334,1e-05,4.15537]
[1779553575381,52.25,75344.62,0.02,-0.02333,1e-05,4.15453]
[1779553581301,52.25,75344.51,0.02,-0.02332,1e-05,4.15261]
[1779553586336,52.24,75343.84,0.02,-0.02332,1e-05,4.15246]
[1779553591370,52.24,75337.42,0.02,-0.02339,1e-05,4.16213]
[1779553596406,52.23,75335.75,0.02,-0.0234,1e-05,4.16398]
[1779553601440,52.23,75332.48,0.02,-0.02344,1e-05,4.16915]
[1779553606476,52.22,75328.1,0.02,-0.02349,1e-05,4.1766]
[1779553611512,52.22,75327.45,0.02,-0.02349,1e-05,4.17641]
[1779553616545,52.21,75325.32,0.02,-0.02351,1e-05,4.17926]
[1779553621581,52.21,75321.98,0.02,-0.02354,1e-05,4.18462]
[1779553625609,52.2,75346.59,0.02,-0.02319,1e-05,4.13308]
[1779553630644,52.2,75355.44,0.02,-0.02306,1e-05,4.11402]
[1779553635678,52.2,75361.89,0.02,-0.02296,1e-05,4.09988]
[1779553640714,52.19,75366.4,0.02,-0.02289,1e-05,4.0897]
[1779553645749,52.19,75366.39,0.02,-0.02289,1e-05,4.08866]
[1779553650784,52.18,75368.72,0.02,-0.02285,1e-05,4.08283]
[1779553657832,52.18,75369.26,0.02,-0.02282,1e-05,4.07825]
[1779553662868,52.18,75372.83,0.02,-0.02276,1e-05,4.06994]
[1779553668910,52.17,75374.01,0.02,-0.02274,1e-05,4.06626]
[1779553673945,52.17,75373.39,0.02,-0.02274,1e-05,4.06642]
[1779553678980,52.16,75373.87,0.02,-0.02273,1e-05,4.06435]
[1779553684017,52.16,75376.34,0.02,-0.02269,1e-05,4.05831]
[1779553692810,52.16,75376.18,0.02,-0.02268,1e-05,4.058]
[1779553698115,52.15,75375.12,0.02,-0.02268,1e-05,4.05779]
[1779553703309,52.15,75375.76,0.02,-0.02267,1e-05,4.05523]
[1779553709191,52.14,75396.28,0.02,-0.02238,1e-05,4.01313]
[1779553715233,52.14,75396.83,0.02,-0.02236,1e-05,4.00934]
[1779553720268,52.14,75395.79,0.02,-0.02236,1e-05,4.01059]
[1779553725303,52.14,75395.68,0.02,-0.02236,1e-05,4.01012]
[1779553732959,52.14,75395.84,0.02,-0.02236,1e-05,4.00953]
[1779553739402,52.13,75396.66,0.02,-0.02234,1e-05,4.00636]
[1779553745443,52.13,75397.39,0.02,-0.02232,1e-05,4.00422]
[1779553753662,52.12,75396.66,0.02,-0.02233,1e-05,4.00479]
[1779553759542,52.12,75396.5,0.02,-0.02232,1e-05,4.00446]
[1779553764577,52.12,75396.22,0.02,-0.02232,1e-05,4.00449]
[1779553772633,52.12,75395.93,0.02,-0.02231,1e-05,4.00237]
[1779553777670,52.12,75395.47,0.02,-0.02232,1e-05,4.00279]
[1779553782704,52.12,75395.57,0.02,-0.02231,1e-05,4.00211]
[1779553787740,52.11,75400.65,0.02,-0.02224,1e-05,3.99154]
[1779553792775,52.11,75397.51,0.02,-0.02228,1e-05,3.9974]
[1779553797810,52.11,75397.7,0.02,-0.02227,1e-05,3.99661]
[1779553802848,52.11,75396.96,0.02,-0.02228,1e-05,3.99768]
[1779553807881,52.11,75399.93,0.02,-0.02224,1e-05,3.9914]
[1779553812917,52.11,75402.31,0.02,-0.02221,1e-05,3.98637]
[1779553818958,52.11,75399.99,0.02,-0.02223,1e-05,3.99066]
[1779553823993,52.11,75399.79,0.02,-0.02224,1e-05,3.99079]
[1779553829027,52.1,75400.19,0.02,-0.02223,1e-05,3.98975]
[1779553834064,52.1,75399.08,0.02,-0.02223,1e-05,3.98986]
[1779553839099,52.1,75393.76,0.02,-0.0223,1e-05,4.00023]
[1779553844134,52.1,75388.91,0.02,-0.02237,1e-05,4.00954]
[1779553849168,52.1,75394.61,0.02,-0.02229,1e-05,3.99782]
[1779553854370,52.1,75394.67,0.02,-0.02228,1e-05,3.99743]
[1779553860245,52.1,75394.54,0.02,-0.02228,1e-05,3.99737]
[1779553868302,52.1,75393.54,0.02,-0.02229,1e-05,3.99893]
[1779553874510,52.1,75393.62,0.02,-0.02229,1e-05,3.99839]
[1779553882401,52.09,75393.75,0.02,-0.02229,1e-05,3.9977]
[1779553887435,52.09,75392.32,0.02,-0.0223,1e-05,4.00028]
[1779553892470,52.09,75392.28,0.02,-0.02229,1e-05,3.9982]
[1779553899520,52.09,75393.0,0.02,-0.02228,1e-05,3.99641]
[1779553904721,52.09,75393.3,0.02,-0.02227,1e-05,3.99557]
[1779553914791,52.09,75392.76,0.02,-0.02228,1e-05,3.99615]
[1779553923712,52.09,75393.14,0.02,-0.02227,1e-05,3.99495]
[1779553928746,52.09,75393.67,0.02,-0.02227,1e-05,3.99514]
[1779553933781,52.09,75393.99,0.02,-0.02227,1e-05,3.99526]
[1779553938817,52.1,75394.32,0.02,-0.02227,1e-05,3.99533]
[1779553943853,52.1,75408.63,0.02,-0.02208,1e-05,3.96671]
[1779553948887,52.1,75408.65,0.02,-0.02208,1e-05,3.96668]
[1779553953927,52.1,75408.74,0.02,-0.02207,1e-05,3.96465]
[1779553958965,52.1,75408.34,0.02,-0.02207,1e-05,3.96548]
[1779553963995,52.1,75407.8,0.02,-0.02208,1e-05,3.96657]
[1779553965595,52.1,75408.0,0.02,-0.02208,1e-05,3.96617]
[1779553966597,52.1,75408.0,0.02,-0.02208,1e-05,3.96617]
[1779553967013,52.1,75407.51,0.02,-0.02208,1e-05,3.96714]
[1779553972048,52.1,75409.13,0.02,-0.02206,1e-05,3.96392]
[1779553977084,52.1,75410.75,0.02,-0.02204,1e-05,3.96072]
[1779553982119,52.1,75411.14,0.02,-0.02204,1e-05,3.95996]
[1779553988162,52.1,75409.9,0.02,-0.02205,1e-05,3.96241]
[1779553993196,52.1,75407.9,0.02,-0.02208,1e-05,3.96633]
[1779554000244,52.1,75407.18,0.02,-0.02209,1e-05,3.96766]
[1779554005423,52.1,75405.72,0.02,-0.02211,1e-05,3.97048]
[1779554011326,52.1,75407.89,0.02,-0.02207,1e-05,3.9642]
[1779554017367,52.1,75409.58,0.02,-0.02204,1e-05,3.96076]
[1779554023410,52.09,75413.4,0.02,-0.02199,1e-05,3.95315]
[1779554028445,52.09,75413.33,0.02,-0.02199,1e-05,3.95325]
[1779554033480,52.09,75413.96,0.02,-0.02198,1e-05,3.95196]
[1779554038514,52.09,75413.15,0.02,-0.02199,1e-05,3.95349]
[1779554043550,52.09,75414.06,0.02,-0.02198,1e-05,3.95162]
[1779554048585,52.09,75414.04,0.02,-0.02198,1e-05,3.95158]
[1779554053619,52.09,75414.12,0.02,-0.02198,1e-05,3.95134]
[1779554058654,52.09,75416.04,0.02,-0.02195,1e-05,3.9475]
[1779554063690,52.09,75415.47,0.02,-0.02196,1e-05,3.94854]
[1779554069732,52.09,75413.32,0.02,-0.02199,1e-05,3.95268]
[1779554074767,52.09,75398.54,0.02,-0.02218,1e-05,3.97981]
[1779554080062,52.09,75396.76,0.02,-0.0222,1e-05,3.9831]
[1779554085983,52.09,75386.24,0.02,-0.02234,1e-05,4.00344]
[1779554092896,52.09,75390.27,0.02,-0.02228,1e-05,3.99487]
[1779554099942,52.09,75391.53,0.02,-0.02226,1e-05,3.99192]
[1779554104979,52.08,75406.05,0.02,-0.02206,1e-05,3.96287]
[1779554110015,52.08,75406.74,0.02,-0.02205,1e-05,3.9615]
[1779554115049,52.09,75409.58,0.02,-0.02201,1e-05,3.95591]
[1779554120087,52.09,75414.47,0.02,-0.02195,1e-05,3.94634]
[1779554125122,52.09,75415.95,0.02,-0.02193,1e-05,3.94355]
[1779554131164,52.09,75417.51,0.02,-0.0219,1e-05,3.93875]
[1779554136335,52.09,75415.12,0.02,-0.02193,1e-05,3.94357]
[1779554142241,52.09,75414.82,0.02,-0.02194,1e-05,3.94427]
[1779554150298,52.09,75412.62,0.02,-0.02197,1e-05,3.94872]
[1779554156476,52.09,75412.8,0.02,-0.02197,1e-05,3.94845]
[1779554162381,52.09,75411.07,0.02,-0.02199,1e-05,3.95195]
[1779554168424,52.09,75409.84,0.02,-0.02201,1e-05,3.95443]
[1779554173461,52.09,75408.08,0.02,-0.02203,1e-05,3.95794]
[1779554184533,52.09,75407.93,0.02,-0.02203,1e-05,3.95824]
[1779554189571,52.09,75407.17,0.02,-0.02204,1e-05,3.95973]
[1779554194608,52.09,75395.36,0.02,-0.02219,1e-05,3.98119]
[1779554199642,52.09,75390.83,0.02,-0.02225,1e-05,3.99002]
[1779554205684,52.09,75389.82,0.02,-0.02226,1e-05,3.99178]
[1779554210719,52.09,75389.04,0.02,-0.02227,1e-05,3.99312]
[1779554216906,52.08,75389.98,0.02,-0.02226,1e-05,3.99095]
[1779554222802,52.08,75396.18,0.02,-0.02217,1e-05,3.9785]
[1779554227838,52.08,75394.02,0.02,-0.0222,1e-05,3.98275]
[1779554234887,52.08,75391.18,0.02,-0.02224,1e-05,3.98833]
[1779554239921,52.08,75388.79,0.02,-0.02227,1e-05,3.99306]
[1779554244956,52.08,75395.44,0.02,-0.02218,1e-05,3.97987]
[1779554252014,52.08,75397.5,0.02,-0.02215,1e-05,3.974]
[1779554257189,52.08,75399.09,0.02,-0.02212,1e-05,3.9709]
[1779554263082,52.08,75404.66,0.02,-0.02205,1e-05,3.96]
[1779554268118,52.09,75408.27,0.02,-0.022,1e-05,3.95304]
[1779554273152,52.09,75411.16,0.02,-0.02197,1e-05,3.94757]
[1779554278188,52.09,75413.71,0.02,-0.02193,1e-05,3.94281]
[1779554283222,52.09,75414.32,0.02,-0.02193,1e-05,3.94189]
[1779554288258,52.09,75417.22,0.02,-0.02189,1e-05,3.93646]
[1779554293293,52.09,75419.03,0.02,-0.02187,1e-05,3.93322]
[1779554298329,52.09,75419.41,0.02,-0.02187,1e-05,3.93279]
[1779554303364,52.09,75421.33,0.02,-0.02184,1e-05,3.92932]
[1779554308403,52.09,75425.59,0.02,-0.02179,1e-05,3.92127]
[1779554313439,52.09,75430.21,0.02,-0.02172,1e-05,3.91075]
[1779554318480,52.1,75439.13,0.02,-0.02161,1e-05,3.89378]
[1779554324516,52.1,75441.24,0.02,-0.02158,1e-05,3.89039]
[1779554330559,52.1,75441.82,0.02,-0.02158,1e-05,3.88998]
[1779554335593,52.1,75444.84,0.02,-0.02154,1e-05,3.8847]
[1779554341635,52.11,75446.38,0.02,-0.02153,1e-05,3.88246]
[1779554346674,52.11,75447.16,0.02,-0.02152,1e-05,3.88159]
[1779554350697,52.11,75473.0,0.02,-0.02119,1e-05,3.83209]
[1779554356742,52.12,75481.37,0.02,-0.02109,1e-05,3.8174]
[1779554361777,52.12,75479.67,0.02,-0.02112,1e-05,3.82191]
[1779554366816,52.12,75473.69,0.02,-0.02121,1e-05,3.83464]
[1779554371847,52.13,75458.46,0.02,-0.0214,1e-05,3.86334]
[1779554376890,52.13,75454.23,0.02,-0.02146,1e-05,3.87241]
[1779554381918,52.13,75453.6,0.02,-0.02148,1e-05,3.87445]
[1779554386952,52.14,75459.48,0.02,-0.0214,1e-05,3.86383]
[1779554392997,52.14,75458.92,0.02,-0.02142,1e-05,3.86597]
[1779554398210,52.14,75458.65,0.02,-0.02143,1e-05,3.86754]
[1779554404075,52.15,75457.39,0.02,-0.02145,1e-05,3.871]
[1779554409108,52.15,75447.72,0.02,-0.02158,1e-05,3.8906]
[1779554414144,52.15,75451.71,0.02,-0.02154,1e-05,3.8835]
[1779554419179,52.15,75451.95,0.02,-0.02154,1e-05,3.88375]
[1779554424213,52.16,75450.61,0.02,-0.02156,1e-05,3.88707]
[1779554430256,52.16,75447.56,0.02,-0.0216,1e-05,3.89379]
[1779554435291,52.16,75446.93,0.02,-0.02161,1e-05,3.89382]
[1779554441333,52.16,75447.21,0.02,-0.02161,1e-05,3.89402]
[1779554446367,52.16,75443.25,0.02,-0.02166,1e-05,3.90236]
[1779554452410,52.17,75442.49,0.02,-0.02168,1e-05,3.90448]
[1779554458634,52.17,75443.52,0.02,-0.02167,1e-05,3.90305]
[1779554463654,52.17,75443.78,0.02,-0.02167,1e-05,3.90273]
[1779554463731,52.17,75443.78,0.02,-0.02167,1e-05,3.90273]
[1779554463764,52.17,75444.84,0.02,-0.02166,1e-05,3.90095]
[1779554470536,52.17,75443.73,0.02,-0.02167,1e-05,3.90377]
[1779554475144,52.17,75443.29,0.02,-0.02168,1e-05,3.90499]
[1779554475575,52.17,75443.13,0.02,-0.02168,1e-05,3.90539]
[1779554480609,52.18,75443.6,0.02,-0.02168,1e-05,3.9049]
[1779554485275,52.18,75444.02,0.02,-0.02168,1e-05,3.90442]
[1779554485642,52.18,75444.02,0.02,-0.02168,1e-05,3.9045]
[1779554490675,52.18,75443.83,0.02,-0.02168,1e-05,3.9053]
[1779554495710,52.18,75443.56,0.02,-0.02168,1e-05,3.90439]
[1779554499180,52.18,75443.92,0.02,-0.02168,1e-05,3.90394]
[1779554499738,52.18,75444.12,0.02,-0.02168,1e-05,3.90363]
[1779554506788,52.18,75446.3,0.02,-0.02165,1e-05,3.90001]
[1779554512830,52.19,75445.72,0.02,-0.02166,1e-05,3.90169]
[1779554517869,52.19,75443.25,0.02,-0.0217,1e-05,3.90695]
[1779554522900,52.19,75447.37,0.02,-0.02165,1e-05,3.89937]
[1779554529132,52.19,75449.33,0.02,-0.02163,1e-05,3.89626]
[1779554534985,52.19,75451.46,0.02,-0.0216,1e-05,3.89263]
[1779554540027,52.19,75443.58,0.02,-0.02171,1e-05,3.90851]
[1779554545060,52.2,75443.79,0.02,-0.02171,1e-05,3.90846]
[1779554551104,52.2,75444.27,0.02,-0.02169,1e-05,3.90614]
[1779554556137,52.2,75445.32,0.02,-0.02168,1e-05,3.90443]
[1779554561173,52.2,75446.74,0.02,-0.02167,1e-05,3.90199]
[1779554566208,52.2,75435.77,0.02,-0.02181,1e-05,3.92364]
[1779554574264,52.2,75435.32,0.02,-0.02182,1e-05,3.9248]
[1779554579483,52.2,75435.09,0.02,-0.02182,1e-05,3.92544]
[1779554585344,52.2,75435.31,0.02,-0.02182,1e-05,3.92526]
[1779554590378,52.2,75435.13,0.02,-0.02183,1e-05,3.92583]
[1779554595834,52.2,75435.13,0.02,-0.02183,1e-05,3.92583]
[1779554601455,52.2,75434.6,0.02,-0.02184,1e-05,3.92736]
[1779554609693,52.21,75432.73,0.02,-0.02186,1e-05,3.93135]
[1779554612502,52.21,75432.73,0.02,-0.02186,1e-05,3.93135]
[1779554612555,52.21,75432.73,0.02,-0.02186,1e-05,3.93135]
[1779554612565,52.21,75432.73,0.02,-0.02186,1e-05,3.92961]
[1779554618575,52.21,75433.09,0.02,-0.02185,1e-05,3.92916]
[1779554626633,52.21,75431.28,0.02,-0.02188,1e-05,3.93308]
[1779554631665,52.21,75433.44,0.02,-0.02185,1e-05,3.92907]
[1779554633989,52.21,75433.55,0.02,-0.02185,1e-05,3.92891]
[1779554634687,52.21,75433.76,0.02,-0.02185,1e-05,3.9286]
[1779554639904,52.21,75430.92,0.02,-0.02189,1e-05,3.93445]
[1779554645775,52.21,75420.97,0.02,-0.02202,1e-05,3.95422]
[1779554650810,52.21,75433.47,0.02,-0.02186,1e-05,3.92971]
[1779554656851,52.21,75432.61,0.02,-0.02187,1e-05,3.93168]
[1779554662894,52.21,75432.94,0.02,-0.02187,1e-05,3.93132]
[1779554667928,52.21,75433.3,0.02,-0.02186,1e-05,3.93086]
[1779554672973,52.21,75433.22,0.02,-0.02186,1e-05,3.92941]
[1779554677999,52.22,75433.75,0.02,-0.02185,1e-05,3.92863]
[1779554684042,52.22,75433.76,0.02,-0.02185,1e-05,3.92893]
[1779554690257,52.22,75433.56,0.02,-0.02186,1e-05,3.92963]
[1779554697133,52.22,75430.19,0.02,-0.0219,1e-05,3.93658]
[1779554702167,52.22,75422.93,0.02,-0.022,1e-05,3.95094]
[1779554707203,52.22,75434.88,0.02,-0.02184,1e-05,3.9275]
[1779554712239,52.22,75434.47,0.02,-0.02185,1e-05,3.92853]
[1779554717276,52.22,75434.59,0.02,-0.02185,1e-05,3.92857]
[1779554724325,52.22,75433.85,0.02,-0.02186,1e-05,3.93034]
[1779554729359,52.22,75435.84,0.02,-0.02184,1e-05,3.92668]
[1779554734395,52.22,75435.59,0.02,-0.02183,1e-05,3.92558]
[1779554740623,52.22,75435.54,0.02,-0.02184,1e-05,3.92601]
[1779554746480,52.23,75437.33,0.02,-0.02181,1e-05,3.92287]
[1779554751515,52.23,75435.25,0.02,-0.02184,1e-05,3.92725]
[1779554756553,52.23,75434.59,0.02,-0.02185,1e-05,3.92882]
[1779554762593,52.23,75434.62,0.02,-0.02186,1e-05,3.92907]
[1779554768635,52.23,75434.79,0.02,-0.02186,1e-05,3.92906]
[1779554775683,52.23,75434.8,0.02,-0.02186,1e-05,3.92942]
[1779554780906,52.23,75434.1,0.02,-0.02187,1e-05,3.93106]
[1779554786760,52.23,75428.31,0.02,-0.02195,1e-05,3.94274]
[1779554791796,52.23,75428.24,0.02,-0.02194,1e-05,3.94115]
[1779554796832,52.23,75428.9,0.02,-0.02193,1e-05,3.94001]
[1779554801867,52.23,75427.64,0.02,-0.02195,1e-05,3.94264]
[1779554811129,52.23,75421.58,0.02,-0.02203,1e-05,3.95463]
[1779554816973,52.23,75422.93,0.02,-0.02201,1e-05,3.95185]
[1779554826036,52.23,75424.36,0.02,-0.02199,1e-05,3.94881]
[1779554832078,52.23,75425.81,0.02,-0.02197,1e-05,3.94576]
[1779554840135,52.23,75427.47,0.02,-0.02195,1e-05,3.94218]
[1779554848190,52.23,75428.38,0.02,-0.02193,1e-05,3.94003]
[1779554853227,52.23,75428.56,0.02,-0.02192,1e-05,3.93758]
[1779554858263,52.23,75429.22,0.02,-0.02191,1e-05,3.93607]
[1779554867329,52.23,75428.84,0.02,-0.02191,1e-05,3.93642]
[1779554872368,52.23,75428.68,0.02,-0.02191,1e-05,3.93651]
[1779554878410,52.23,75428.71,0.02,-0.02191,1e-05,3.93616]
[1779554883445,52.23,75428.97,0.02,-0.0219,1e-05,3.93541]
[1779554888480,52.22,75429.02,0.02,-0.0219,1e-05,3.93507]
[1779554894522,52.22,75428.99,0.02,-0.0219,1e-05,3.9348]
[1779554900564,52.22,75428.79,0.02,-0.0219,1e-05,3.93491]
[1779554905599,52.22,75428.71,0.02,-0.0219,1e-05,3.93482]
[1779554910634,52.22,75426.75,0.02,-0.02193,1e-05,3.93843]
[1779554916675,52.22,75415.61,0.02,-0.02206,1e-05,3.9581]
[1779554921903,52.22,75412.75,0.02,-0.0221,1e-05,3.96335]
[1779554927753,52.22,75410.94,0.02,-0.02212,1e-05,3.9665]
[1779554932788,52.22,75406.13,0.02,-0.02218,1e-05,3.97564]
[1779554937823,52.21,75402.66,0.02,-0.02222,1e-05,3.98211]
[1779554942858,52.21,75401.71,0.02,-0.02223,1e-05,3.9836]
[1779554947893,52.21,75398.0,0.02,-0.02228,1e-05,3.99058]
[1779554952929,52.21,75395.51,0.02,-0.02231,1e-05,3.99514]
[1779554957962,52.21,75391.35,0.02,-0.02237,1e-05,4.00296]
[1779554962998,52.21,75392.03,0.02,-0.02235,1e-05,4.00117]
[1779554968092,52.21,75394.26,0.02,-0.02232,1e-05,3.99641]
[1779554974074,52.2,75392.44,0.02,-0.02233,1e-05,3.99768]
[1779554980118,52.2,75391.0,0.02,-0.02235,1e-05,4.00016]
[1779554985151,52.2,75386.97,0.02,-0.0224,1e-05,4.00785]
[1779554990187,52.2,75388.32,0.02,-0.02238,1e-05,4.00481]
[1779554990682,52.2,75388.32,0.02,-0.02238,1e-05,4.00481]
[1779554990772,52.2,75388.32,0.02,-0.02238,1e-05,4.00481]
[1779554991197,52.2,75396.8,0.02,-0.02227,1e-05,3.98786]
[1779554992432,52.2,75411.82,0.02,-0.02206,1e-05,3.95805]
[1779554993209,52.2,75417.44,0.02,-0.02199,1e-05,3.94697]
[1779554995271,52.2,75417.8,0.02,-0.02199,1e-05,3.9463]
[1779554998851,52.2,75420.74,0.02,-0.02195,1e-05,3.94064]
[1779554998863,52.2,75420.33,0.02,-0.02195,1e-05,3.94149]
[1779555004285,52.2,75407.99,0.02,-0.02212,1e-05,3.96604]
[1779555009320,52.2,75404.02,0.02,-0.02217,1e-05,3.97381]
[1779555015362,52.2,75405.97,0.02,-0.02214,1e-05,3.96984]
[1779555020397,52.2,75405.71,0.02,-0.02215,1e-05,3.97027]
[1779555023418,52.2,75423.34,0.02,-0.02191,1e-05,3.93547]
[1779555028455,52.2,75428.62,0.02,-0.02184,1e-05,3.9253]
[1779555033491,52.2,75427.88,0.02,-0.02184,1e-05,3.92512]
[1779555040540,52.2,75428.69,0.02,-0.02184,1e-05,3.92386]
[1779555045575,52.2,75441.53,0.02,-0.02167,1e-05,3.89906]
[1779555050613,52.21,75439.2,0.02,-0.0217,1e-05,3.90406]
[1779555055648,52.21,75439.05,0.02,-0.02171,1e-05,3.90477]
[1779555060682,52.21,75438.27,0.02,-0.02172,1e-05,3.90673]
[1779555065719,52.21,75438.08,0.02,-0.02173,1e-05,3.90753]
[1779555070754,52.21,75437.31,0.02,-0.02174,1e-05,3.90946]
[1779555075789,52.21,75436.92,0.02,-0.02175,1e-05,3.91073]
[1779555083063,52.22,75436.59,0.02,-0.02175,1e-05,3.91196]
[1779555088894,52.22,75438.02,0.02,-0.02174,1e-05,3.90966]
[1779555093922,52.22,75432.44,0.02,-0.02181,1e-05,3.91902]
[1779555098958,52.22,75435.03,0.02,-0.02177,1e-05,3.91422]
[1779555103994,52.22,75436.72,0.02,-0.02175,1e-05,3.91117]
[1779555109027,52.22,75437.57,0.02,-0.02174,1e-05,3.90975]
[1779555114063,52.22,75436.39,0.02,-0.02176,1e-05,3.91229]
[1779555119098,52.22,75436.9,0.02,-0.02175,1e-05,3.91151]
[1779555125142,52.22,75437.09,0.02,-0.02175,1e-05,3.91143]
[1779555132191,52.22,75436.76,0.02,-0.02176,1e-05,3.91242]
[1779555139240,52.23,75437.47,0.02,-0.02175,1e-05,3.9114]
[1779555145283,52.23,75437.2,0.02,-0.02176,1e-05,3.91226]
[1779555152332,52.23,75436.89,0.02,-0.02176,1e-05,3.9114]
[1779555157371,52.23,75449.0,0.02,-0.0216,1e-05,3.88811]
[1779555163334,52.23,75459.22,0.02,-0.02147,1e-05,3.8687]
[1779555168444,52.23,75458.9,0.02,-0.02148,1e-05,3.8703]
[1779555173481,52.24,75459.91,0.02,-0.02147,1e-05,3.86906]
[1779555177532,52.24,75433.95,0.02,-0.02182,1e-05,3.92029]
[1779555182566,52.24,75435.22,0.02,-0.0218,1e-05,3.9181]
[1779555187602,52.24,75429.12,0.02,-0.02188,1e-05,3.93031]
[1779555192637,52.24,75431.11,0.02,-0.02186,1e-05,3.92652]
[1779555197672,52.24,75431.56,0.02,-0.02185,1e-05,3.92574]
[1779555202707,52.24,75430.84,0.02,-0.02186,1e-05,3.92726]
[1779555207743,52.24,75431.44,0.02,-0.02186,1e-05,3.92617]
[1779555212777,52.24,75415.81,0.02,-0.02205,1e-05,3.95499]
[1779555217812,52.24,75413.06,0.02,-0.02209,1e-05,3.96074]
[1779555222847,52.24,75405.18,0.02,-0.0222,1e-05,3.97609]
[1779555229316,52.24,75406.11,0.02,-0.02218,1e-05,3.97399]
[1779555234932,52.24,75405.46,0.02,-0.02219,1e-05,3.97489]
[1779555240972,52.24,75408.3,0.02,-0.02215,1e-05,3.96902]
[1779555249581,52.24,75407.41,0.02,-0.02216,1e-05,3.97062]
[1779555255081,52.24,75406.08,0.02,-0.02217,1e-05,3.97282]
[1779555260115,52.24,75401.18,0.02,-0.02224,1e-05,3.98228]
[1779555266158,52.23,75399.47,0.02,-0.02226,1e-05,3.98532]
[1779555271193,52.23,75397.17,0.02,-0.02228,1e-05,3.98771]
[1779555276229,52.23,75396.33,0.02,-0.02229,1e-05,3.98909]
[1779555281264,52.23,75392.91,0.02,-0.02233,1e-05,3.99558]
[1779555286300,52.23,75389.86,0.02,-0.02237,1e-05,4.0013]
[1779555294546,52.23,75384.84,0.02,-0.02243,1e-05,4.01054]
[1779555300399,52.23,75376.75,0.02,-0.02254,1e-05,4.026]
[1779555305433,52.22,75370.65,0.02,-0.02262,1e-05,4.03754]
[1779555310468,52.22,75382.81,0.02,-0.02245,1e-05,4.01261]
[1779555315503,52.22,75384.55,0.02,-0.02242,1e-05,4.00865]
[1779555320538,52.22,75388.41,0.02,-0.02237,1e-05,4.00052]
[1779555325574,52.22,75388.95,0.02,-0.02236,1e-05,3.99907]
[1779555331616,52.22,75389.16,0.02,-0.02234,1e-05,3.99633]
[1779555337658,52.21,75389.51,0.02,-0.02233,1e-05,3.99523]
[1779555342694,52.21,75389.72,0.02,-0.02233,1e-05,3.99449]
[1779555348734,52.21,75386.34,0.02,-0.02237,1e-05,4.0008]
[1779555353770,52.21,75389.17,0.02,-0.02233,1e-05,3.99479]
[1779555359811,52.21,75389.09,0.02,-0.02233,1e-05,3.99452]
[1779555365043,52.21,75396.53,0.02,-0.02223,1e-05,3.9794]
[1779555370889,52.21,75394.18,0.02,-0.02226,1e-05,3.98381]
[1779555375924,52.21,75391.5,0.02,-0.02229,1e-05,3.9889]
[1779555380958,52.21,75391.48,0.02,-0.02229,1e-05,3.98868]
[1779555385993,52.2,75391.77,0.02,-0.02228,1e-05,3.98783]
[1779555391029,52.21,75386.92,0.02,-0.02234,1e-05,3.99623]
[1779555396064,52.21,75387.61,0.02,-0.02233,1e-05,3.99441]
[1779555401099,52.2,75388.09,0.02,-0.02232,1e-05,3.99308]
[1779555408151,52.2,75389.11,0.02,-0.02231,1e-05,3.99054]
[1779555413182,52.2,75389.57,0.02,-0.0223,1e-05,3.98927]
[1779555419224,52.2,75390.17,0.02,-0.02229,1e-05,3.98765]
[1779555425481,52.2,75392.2,0.02,-0.02226,1e-05,3.98321]
[1779555435550,52.2,75392.18,0.02,-0.02225,1e-05,3.98261]
[1779555443393,52.19,75391.76,0.02,-0.02225,1e-05,3.98294]
[1779555448429,52.19,75397.22,0.02,-0.02218,1e-05,3.97186]
[1779555453464,52.19,75396.25,0.02,-0.02218,1e-05,3.9717]
[1779555458498,52.19,75395.56,0.02,-0.02219,1e-05,3.97286]
[1779555465408,52.19,75395.14,0.02,-0.02219,1e-05,3.97352]
[1779555472597,52.19,75394.69,0.02,-0.0222,1e-05,3.97396]
[1779555477632,52.19,75393.93,0.02,-0.0222,1e-05,3.97525]
[1779555482667,52.19,75394.32,0.02,-0.0222,1e-05,3.97427]
[1779555488710,52.19,75394.53,0.02,-0.02219,1e-05,3.97362]
[1779555495759,52.19,75395.15,0.02,-0.02218,1e-05,3.97213]
[1779555500795,52.19,75395.81,0.02,-0.02217,1e-05,3.97067]
[1779555506836,52.19,75395.57,0.02,-0.02218,1e-05,3.97096]
[1779555511871,52.19,75395.32,0.02,-0.02217,1e-05,3.96943]
[1779555516927,52.19,75402.77,0.02,-0.02207,1e-05,3.95454]
[1779555521962,52.19,75400.77,0.02,-0.02209,1e-05,3.95847]
[1779555526997,52.18,75393.02,0.02,-0.0222,1e-05,3.9737]
[1779555532032,52.18,75395.42,0.02,-0.02216,1e-05,3.9688]
[1779555537265,52.18,75395.16,0.02,-0.02217,1e-05,3.96918]
[1779555546324,52.18,75379.14,0.02,-0.02238,1e-05,4.00037]
[1779555551506,52.18,75378.37,0.02,-0.02239,1e-05,4.00176]
[1779555554190,52.18,75361.96,0.02,-0.02261,1e-05,4.03421]
[1779555559225,52.18,75360.59,0.02,-0.02262,1e-05,4.03635]
[1779555564259,52.18,75361.68,0.02,-0.02261,1e-05,4.03349]
[1779555569296,52.17,75343.35,0.02,-0.02285,1e-05,4.06979]
[1779555574330,52.17,75342.91,0.02,-0.02284,1e-05,4.06794]
[1779555579365,52.17,75343.0,0.02,-0.02284,1e-05,4.06695]
[1779555584567,52.17,75350.17,0.02,-0.02273,1e-05,4.05194]
[1779555584638,52.17,75341.0,0.02,-0.02286,1e-05,4.07032]
[1779555586524,52.17,75341.0,0.02,-0.02286,1e-05,4.07015]
[1779555586603,52.16,75343.34,0.02,-0.02283,1e-05,4.06527]
[1779555592364,52.16,75354.02,0.02,-0.02267,1e-05,4.04302]
[1779555597464,52.16,75350.3,0.02,-0.02272,1e-05,4.04996]
[1779555597494,52.16,75349.97,0.02,-0.02273,1e-05,4.05049]
[1779555602528,52.16,75355.16,0.02,-0.02265,1e-05,4.03941]
[1779555607562,52.16,75357.72,0.02,-0.02261,1e-05,4.03378]
[1779555612643,52.16,75364.01,0.02,-0.02252,1e-05,4.02074]
[1779555617678,52.15,75366.68,0.02,-0.02248,1e-05,4.01502]
[1779555622714,52.15,75366.72,0.02,-0.02248,1e-05,4.01456]
[1779555627748,52.15,75368.57,0.02,-0.02245,1e-05,4.01049]
[1779555631787,52.15,75383.28,0.02,-0.02224,1e-05,3.97906]
[1779555636963,52.15,75379.99,0.02,-0.02229,1e-05,3.98546]
[1779555642854,52.15,75391.66,0.02,-0.02213,1e-05,3.96221]
[1779555647889,52.15,75397.67,0.02,-0.02205,1e-05,3.95047]
[1779555652925,52.15,75398.6,0.02,-0.02204,1e-05,3.9488]
[1779555657959,52.15,75398.34,0.02,-0.02204,1e-05,3.94942]
[1779555662994,52.15,75395.47,0.02,-0.02208,1e-05,3.95516]
[1779555668030,52.15,75397.18,0.02,-0.02206,1e-05,3.95174]
[1779555673066,52.15,75403.5,0.02,-0.02197,1e-05,3.93927]
[1779555679109,52.15,75404.83,0.02,-0.02195,1e-05,3.93677]
[1779555684145,52.15,75405.88,0.02,-0.02194,1e-05,3.9348]
[1779555689179,52.15,75415.94,0.02,-0.02181,1e-05,3.91522]
[1779555691208,52.15,75428.75,0.02,-0.02163,1e-05,3.8884]
[1779555696233,52.16,75427.43,0.02,-0.02165,1e-05,3.89143]
[1779555702275,52.16,75428.49,0.02,-0.02164,1e-05,3.88999]
[1779555707467,52.16,75422.15,0.02,-0.02173,1e-05,3.90293]
[1779555714363,52.16,75422.28,0.02,-0.02173,1e-05,3.90322]
[1779555721407,52.16,75429.67,0.02,-0.02164,1e-05,3.88937]
[1779555727608,52.16,75427.93,0.02,-0.02166,1e-05,3.89323]
[1779555733494,52.17,75424.38,0.02,-0.02171,1e-05,3.90054]
[1779555738526,52.17,75432.89,0.02,-0.0216,1e-05,3.88419]
[1779555743562,52.17,75439.88,0.02,-0.02151,1e-05,3.87109]
[1779555746583,52.17,75424.18,0.02,-0.02172,1e-05,3.90199]
[1779555752261,52.17,75420.99,0.02,-0.02176,1e-05,3.90833]
[1779555757821,52.17,75422.6,0.02,-0.02173,1e-05,3.90371]
[1779555763702,52.17,75423.95,0.02,-0.02172,1e-05,3.9013]
[1779555768736,52.17,75425.98,0.02,-0.02169,1e-05,3.89753]
[1779555773772,52.17,75427.82,0.02,-0.02167,1e-05,3.89416]
[1779555778806,52.17,75418.63,0.02,-0.02179,1e-05,3.91232]
[1779555784849,52.17,75418.31,0.02,-0.0218,1e-05,3.91304]
[1779555789886,52.17,75417.49,0.02,-0.02181,1e-05,3.91472]
[1779555794921,52.17,75402.77,0.02,-0.02201,1e-05,3.94365]
[1779555800285,52.17,75388.3,0.02,-0.0222,1e-05,3.97212]
[1779555810028,52.17,75380.87,0.02,-0.02229,1e-05,3.98604]
[1779555816070,52.17,75375.16,0.02,-0.02236,1e-05,3.99486]
[1779555821106,52.17,75376.7,0.02,-0.02233,1e-05,3.99131]
[1779555827043,52.17,75376.51,0.02,-0.02233,1e-05,3.99133]
[1779555827100,52.17,75376.29,0.02,-0.02234,1e-05,3.99209]
[1779555832183,52.17,75378.2,0.02,-0.02231,1e-05,3.98786]
[1779555837218,52.16,75379.82,0.02,-0.02228,1e-05,3.9843]
[1779555842253,52.16,75378.55,0.02,-0.0223,1e-05,3.98652]
[1779555849305,52.16,75376.49,0.02,-0.02233,1e-05,3.9902]
[1779555854341,52.16,75375.35,0.02,-0.02234,1e-05,3.99216]
[1779555859376,52.16,75361.49,0.02,-0.02252,1e-05,4.01947]
[1779555864412,52.16,75362.83,0.02,-0.0225,1e-05,4.01628]
[1779555869447,52.16,75361.54,0.02,-0.02252,1e-05,4.01838]
[1779555878679,52.15,75359.92,0.02,-0.02252,1e-05,4.01881]
[1779555884556,52.15,75358.43,0.02,-0.02254,1e-05,4.02127]
[1779555889592,52.15,75356.3,0.02,-0.02257,1e-05,4.02507]
[1779555895632,52.15,75344.2,0.02,-0.02273,1e-05,4.04871]
[1779555901675,52.14,75346.76,0.02,-0.02269,1e-05,4.04281]
[1779555906710,52.14,75353.83,0.02,-0.02259,1e-05,4.0281]
[1779555912110,52.14,75357.28,0.02,-0.02254,1e-05,4.02084]
[1779555912303,52.14,75357.28,0.02,-0.02254,1e-05,4.02084]
[1779555912381,52.14,75357.12,0.02,-0.02254,1e-05,4.02108]
[1779555914020,52.14,75357.12,0.02,-0.02254,1e-05,4.02101]
[1779555914209,52.14,75369.19,0.02,-0.02237,1e-05,3.99681]
[1779555919801,52.14,75364.51,0.02,-0.02244,1e-05,4.00592]
[1779555924836,52.14,75365.26,0.02,-0.02242,1e-05,4.0042]
[1779555929872,52.14,75367.74,0.02,-0.02239,1e-05,3.99907]
[1779555935914,52.14,75366.77,0.02,-0.02239,1e-05,3.99894]
[1779555944977,52.14,75361.73,0.02,-0.02246,1e-05,4.00867]
[1779555950012,52.14,75360.58,0.02,-0.02247,1e-05,4.01075]
[1779555955048,52.14,75366.11,0.02,-0.0224,1e-05,3.99949]
[1779555960083,52.14,75365.53,0.02,-0.0224,1e-05,4.00053]
[1779555965121,52.14,75365.86,0.02,-0.0224,1e-05,3.99974]
[1779555977202,52.13,75366.1,0.02,-0.02239,1e-05,3.999]
[1779555983244,52.13,75366.18,0.02,-0.02239,1e-05,3.99867]
[1779555989466,52.13,75366.9,0.02,-0.02238,1e-05,3.99705]
[1779555995334,52.13,75363.63,0.02,-0.02241,1e-05,4.00152]
[1779556002381,52.13,75361.89,0.02,-0.02243,1e-05,4.0047]
[1779556007414,52.13,75359.79,0.02,-0.02246,1e-05,4.00866]
[1779556012449,52.13,75359.19,0.02,-0.02247,1e-05,4.00963]
[1779556017488,52.13,75359.11,0.02,-0.02247,1e-05,4.00955]
[1779556022525,52.13,75359.4,0.02,-0.02246,1e-05,4.00874]
[1779556027560,52.13,75360.03,0.02,-0.02245,1e-05,4.00727]
[1779556035614,52.13,75359.85,0.02,-0.02245,1e-05,4.00729]
[1779556042664,52.13,75358.28,0.02,-0.02247,1e-05,4.01009]
[1779556048705,52.12,75358.04,0.02,-0.02247,1e-05,4.01026]
[1779556053741,52.12,75348.3,0.02,-0.02259,1e-05,4.02745]
[1779556058776,52.12,75348.63,0.02,-0.02259,1e-05,4.02641]
[1779556063811,52.12,75356.16,0.02,-0.02248,1e-05,4.01099]
[1779556068845,52.12,75355.14,0.02,-0.02249,1e-05,4.0128]
[1779556073880,52.12,75355.98,0.02,-0.02248,1e-05,4.01088]
[1779556078915,52.12,75359.17,0.02,-0.02244,1e-05,4.00428]
[1779556083951,52.12,75359.74,0.02,-0.02243,1e-05,4.00298]
[1779556088986,52.12,75364.8,0.02,-0.02236,1e-05,3.99272]
[1779556094021,52.12,75371.06,0.02,-0.02227,1e-05,3.98023]
[1779556099057,52.12,75377.07,0.02,-0.02219,1e-05,3.96836]
[1779556105100,52.12,75377.46,0.02,-0.02219,1e-05,3.96774]
[1779556110312,52.12,75376.91,0.02,-0.02219,1e-05,3.96894]
[1779556116176,52.12,75376.78,0.02,-0.02219,1e-05,3.96744]
[1779556121212,52.12,75385.67,0.02,-0.02207,1e-05,3.94993]
[1779556126248,52.12,75393.16,0.02,-0.02197,1e-05,3.93544]
[1779556131281,52.12,75392.85,0.02,-0.02198,1e-05,3.9364]
[1779556136317,52.12,75393.27,0.02,-0.02197,1e-05,3.93593]
[1779556141351,52.12,75392.04,0.02,-0.02199,1e-05,3.93871]
[1779556150600,52.13,75392.48,0.02,-0.02199,1e-05,3.93844]
[1779556157464,52.13,75394.83,0.02,-0.02196,1e-05,3.93422]
[1779556162501,52.13,75395.34,0.02,-0.02196,1e-05,3.93351]
[1779556167533,52.13,75400.25,0.02,-0.02189,1e-05,3.92411]
[1779556173521,52.13,75401.7,0.02,-0.02187,1e-05,3.92143]
[1779556178613,52.13,75404.34,0.02,-0.02183,1e-05,3.91481]
[1779556184659,52.13,75405.06,0.02,-0.02182,1e-05,3.91376]
[1779556189693,52.13,75405.08,0.02,-0.02183,1e-05,3.91403]
[1779556197748,52.14,75405.98,0.02,-0.02182,1e-05,3.91277]
[1779556203611,52.14,75407.05,0.02,-0.0218,1e-05,3.9109]
[1779556208828,52.14,75402.87,0.02,-0.02186,1e-05,3.91951]
[1779556213701,52.14,75382.04,0.02,-0.02214,1e-05,3.9607]
[1779556220513,52.14,75380.51,0.02,-0.02216,1e-05,3.96362]
[1779556226953,52.14,75377.97,0.02,-0.0222,1e-05,3.96849]
[1779556231987,52.14,75377.5,0.02,-0.02219,1e-05,3.96737]
[1779556237021,52.14,75376.49,0.02,-0.0222,1e-05,3.96925]
[1779556242057,52.14,75376.19,0.02,-0.02221,1e-05,3.96972]
[1779556247280,52.13,75375.32,0.02,-0.02222,1e-05,3.97133]
[1779556253134,52.13,75374.82,0.02,-0.02222,1e-05,3.97217]
[1779556258357,52.13,75374.55,0.02,-0.02223,1e-05,3.97259]
[1779556264211,52.13,75373.54,0.02,-0.02224,1e-05,3.97448]
[1779556269247,52.13,75373.08,0.02,-0.02225,1e-05,3.97531]
[1779556277303,52.13,75372.5,0.02,-0.02225,1e-05,3.97635]
[1779556282338,52.13,75356.92,0.02,-0.02246,1e-05,4.00724]
[1779556287372,52.13,75357.6,0.02,-0.02245,1e-05,4.00558]
[1779556292408,52.13,75357.23,0.02,-0.02244,1e-05,4.00415]
[1779556297443,52.13,75356.67,0.02,-0.02245,1e-05,4.005]
[1779556302478,52.13,75356.37,0.02,-0.02245,1e-05,4.00534]
[1779556307512,52.13,75348.46,0.02,-0.02256,1e-05,4.02084]
[1779556312549,52.13,75349.64,0.02,-0.02254,1e-05,4.01806]
[1779556318784,52.12,75347.22,0.02,-0.02257,1e-05,4.02237]
[1779556324632,52.12,75348.21,0.02,-0.02255,1e-05,4.01981]
[1779556329668,52.12,75350.15,0.02,-0.02252,1e-05,4.01546]
[1779556334702,52.12,75350.69,0.02,-0.02251,1e-05,4.01392]
[1779556339737,52.12,75351.36,0.02,-0.0225,1e-05,4.01211]
[1779556344771,52.12,75345.43,0.02,-0.02258,1e-05,4.02353]
[1779556349807,52.11,75346.7,0.02,-0.02256,1e-05,4.02045]
[1779556354841,52.11,75349.64,0.02,-0.0225,1e-05,4.0122]
[1779556359878,52.11,75349.81,0.02,-0.0225,1e-05,4.01147]
[1779556364915,52.11,75351.85,0.02,-0.02247,1e-05,4.00702]
[1779556369951,52.11,75351.27,0.02,-0.02247,1e-05,4.00789]
[1779556374986,52.11,75351.31,0.02,-0.02247,1e-05,4.00752]
[1779556380024,52.11,75352.22,0.02,-0.02246,1e-05,4.00542]
[1779556385060,52.11,75353.44,0.02,-0.02244,1e-05,4.00274]
[1779556390095,52.11,75358.1,0.02,-0.02237,1e-05,3.99325]
[1779556395130,52.11,75358.43,0.02,-0.02237,1e-05,3.99243]
[1779556400165,52.11,75362.86,0.02,-0.02231,1e-05,3.98347]
[1779556406207,52.11,75364.9,0.02,-0.02228,1e-05,3.97938]
[1779556413256,52.11,75364.24,0.02,-0.02228,1e-05,3.97879]
[1779556419516,52.11,75362.52,0.02,-0.0223,1e-05,3.98221]
[1779556429586,52.11,75362.08,0.02,-0.02231,1e-05,3.98307]
[1779556435409,52.1,75361.51,0.02,-0.02232,1e-05,3.98419]
[1779556440285,52.11,75361.08,0.02,-0.02233,1e-05,3.98553]
[1779556440445,52.11,75361.08,0.02,-0.02233,1e-05,3.98552]
[1779556445482,52.11,75363.47,0.02,-0.02229,1e-05,3.98075]
[1779556450515,52.11,75367.83,0.02,-0.02223,1e-05,3.97214]
[1779556455550,52.11,75367.42,0.02,-0.02224,1e-05,3.97306]
[1779556460584,52.11,75366.79,0.02,-0.02225,1e-05,3.9744]
[1779556465620,52.11,75367.24,0.02,-0.02224,1e-05,3.97359]
[1779556472669,52.11,75365.99,0.02,-0.02225,1e-05,3.97429]
[1779556477705,52.11,75364.67,0.02,-0.02227,1e-05,3.97699]
[1779556482738,52.11,75364.39,0.02,-0.02227,1e-05,3.9776]
[1779556490796,52.11,75365.39,0.02,-0.02226,1e-05,3.97567]
[1779556495829,52.11,75366.87,0.02,-0.02224,1e-05,3.97278]
[1779556500864,52.11,75365.47,0.02,-0.02226,1e-05,3.97565]
[1779556505903,52.11,75374.52,0.02,-0.02214,1e-05,3.95776]
[1779556510936,52.11,75374.21,0.02,-0.02214,1e-05,3.95861]
[1779556516977,52.11,75379.53,0.02,-0.02207,1e-05,3.94837]
[1779556522012,52.11,75377.44,0.02,-0.0221,1e-05,3.9528]
[1779556527048,52.11,75379.57,0.02,-0.02208,1e-05,3.9488]
[1779556532081,52.11,75386.96,0.02,-0.02197,1e-05,3.93256]
[1779556537123,52.11,75388.69,0.02,-0.02195,1e-05,3.92949]
[1779556542152,52.12,75388.0,0.02,-0.02196,1e-05,3.93122]
[1779556548194,52.12,75388.44,0.02,-0.02196,1e-05,3.93078]
[1779556556255,52.12,75388.82,0.02,-0.02196,1e-05,3.93063]
[1779556561287,52.12,75388.14,0.02,-0.02197,1e-05,3.93243]
[1779556567327,52.12,75387.99,0.02,-0.02197,1e-05,3.93319]
[1779556572361,52.12,75387.76,0.02,-0.02198,1e-05,3.93403]
[1779556578045,52.12,75387.76,0.02,-0.02198,1e-05,3.93403]
[1779556580646,52.13,75405.88,0.02,-0.02174,1e-05,3.8991]
[1779556586461,52.13,75411.05,0.02,-0.02168,1e-05,3.8898]
[1779556591495,52.13,75415.54,0.02,-0.02161,1e-05,3.8799]
[1779556596530,52.13,75418.59,0.02,-0.02158,1e-05,3.87472]
[1779556601564,52.14,75422.14,0.02,-0.02154,1e-05,3.8686]
[1779556606599,52.14,75425.06,0.02,-0.02151,1e-05,3.86374]
[1779556611637,52.14,75425.33,0.02,-0.02151,1e-05,3.86403]
[1779556616669,52.15,75426.49,0.02,-0.0215,1e-05,3.86256]
[1779556621705,52.15,75426.68,0.02,-0.0215,1e-05,3.86298]
[1779556630995,52.15,75424.88,0.02,-0.02153,1e-05,3.86782]
[1779556636809,52.16,75426.15,0.02,-0.02152,1e-05,3.86621]
[1779556642852,52.16,75423.46,0.02,-0.02156,1e-05,3.8722]
[1779556647887,52.16,75422.91,0.02,-0.02157,1e-05,3.87385]
[1779556652923,52.16,75423.35,0.02,-0.02156,1e-05,3.87169]
[1779556657956,52.16,75419.37,0.02,-0.02162,1e-05,3.87994]
[1779556660978,52.16,75401.2,0.02,-0.02186,1e-05,3.91578]
[1779556668029,52.16,75399.47,0.02,-0.02188,1e-05,3.91933]
[1779556673064,52.17,75396.47,0.02,-0.02192,1e-05,3.92534]
[1779556678099,52.17,75392.62,0.02,-0.02198,1e-05,3.93296]
[1779556683134,52.17,75390.72,0.02,-0.022,1e-05,3.9367]
[1779556688169,52.16,75381.43,0.02,-0.02213,1e-05,3.95501]
[1779556693204,52.16,75378.44,0.02,-0.02216,1e-05,3.96078]
[1779556699246,52.16,75372.83,0.02,-0.02224,1e-05,3.97168]
[1779556704281,52.16,75370.81,0.02,-0.02227,1e-05,3.97548]
[1779556709316,52.16,75371.41,0.02,-0.02226,1e-05,3.97411]
[1779556716367,52.16,75369.95,0.02,-0.02226,1e-05,3.97495]
[1779556721629,52.16,75368.11,0.02,-0.02229,1e-05,3.97848]
[1779556727444,52.16,75365.41,0.02,-0.02232,1e-05,3.98374]
[1779556732479,52.16,75364.8,0.02,-0.02233,1e-05,3.98487]
[1779556737514,52.16,75364.23,0.02,-0.02234,1e-05,3.98593]
[1779556742550,52.16,75363.62,0.02,-0.02235,1e-05,3.9871]
[1779556750625,52.16,75362.17,0.02,-0.02237,1e-05,3.98986]
[1779556755659,52.16,75371.33,0.02,-0.02224,1e-05,3.97162]
[1779556760694,52.16,75372.21,0.02,-0.02223,1e-05,3.96993]
[1779556765728,52.16,75370.77,0.02,-0.02225,1e-05,3.97283]
[1779556770764,52.16,75369.23,0.02,-0.02227,1e-05,3.97583]
[1779556775799,52.16,75369.65,0.02,-0.02225,1e-05,3.97304]
[1779556782054,52.16,75372.41,0.02,-0.02222,1e-05,3.96751]
[1779556788891,52.16,75372.15,0.02,-0.02222,1e-05,3.96797]
[1779556790675,52.16,75372.15,0.02,-0.02222,1e-05,3.96797]
[1779556790751,52.16,75372.15,0.02,-0.02222,1e-05,3.96797]
[1779556790752,52.16,75372.15,0.02,-0.02222,1e-05,3.96797]
[1779556790773,52.16,75372.15,0.02,-0.02222,1e-05,3.96797]
[1779556790903,52.16,75372.13,0.02,-0.02222,1e-05,3.968]
[1779556795939,52.16,75371.52,0.02,-0.02223,1e-05,3.96917]
[1779556802194,52.16,75371.95,0.02,-0.02222,1e-05,3.96826]
[1779556808031,52.16,75371.63,0.02,-0.02223,1e-05,3.96885]
[1779556815818,52.16,75371.34,0.02,-0.02223,1e-05,3.96939]
[1779556815873,52.16,75371.34,0.02,-0.02223,1e-05,3.96936]
[1779556821123,52.16,75370.26,0.02,-0.02224,1e-05,3.97147]
[1779556826158,52.16,75364.35,0.02,-0.02232,1e-05,3.98319]
[1779556829179,52.16,75345.87,0.02,-0.02257,1e-05,4.02]
[1779556834214,52.16,75347.46,0.02,-0.02254,1e-05,4.01447]
[1779556841263,52.15,75349.55,0.02,-0.02251,1e-05,4.00974]
[1779556846298,52.15,75349.52,0.02,-0.02251,1e-05,4.00944]
[1779556851334,52.15,75351.13,0.02,-0.02248,1e-05,4.00585]
[1779556856367,52.15,75353.01,0.02,-0.02245,1e-05,4.00174]
[1779556861402,52.15,75353.09,0.02,-0.02245,1e-05,4.00125]
[1779556866437,52.15,75362.84,0.02,-0.02232,1e-05,3.98143]
[1779556871474,52.15,75363.63,0.02,-0.0223,1e-05,3.97972]
[1779556877516,52.15,75363.03,0.02,-0.02231,1e-05,3.98076]
[1779556882784,52.15,75365.08,0.02,-0.02228,1e-05,3.97662]
[1779556889600,52.15,75364.65,0.02,-0.02229,1e-05,3.97741]
[1779556894635,52.15,75361.92,0.02,-0.02231,1e-05,3.98092]
[1779556899671,52.15,75359.77,0.02,-0.02234,1e-05,3.9852]
[1779556904707,52.15,75356.69,0.02,-0.02239,1e-05,3.99134]
[1779556909743,52.15,75336.68,0.02,-0.02266,1e-05,4.03133]
[1779556914779,52.15,75338.87,0.02,-0.02263,1e-05,4.02655]
[1779556919813,52.14,75340.81,0.02,-0.0226,1e-05,4.02227]
[1779556924848,52.14,75350.59,0.02,-0.02246,1e-05,4.00233]
[1779556930891,52.14,75356.15,0.02,-0.02238,1e-05,3.99107]
[1779556936932,52.14,75354.35,0.02,-0.02241,1e-05,3.99455]
[1779556941864,52.14,75339.83,0.02,-0.02261,1e-05,4.02347]
[1779556943808,52.14,75326.28,0.02,-0.02279,1e-05,4.05062]
[1779556949018,52.14,75337.96,0.02,-0.02263,1e-05,4.02647]
[1779556954052,52.14,75339.4,0.02,-0.02259,1e-05,4.02124]
[1779556959087,52.14,75341.71,0.02,-0.02256,1e-05,4.01618]
[1779556964122,52.13,75344.13,0.02,-0.02252,1e-05,4.01094]
[1779556969158,52.13,75346.66,0.02,-0.02249,1e-05,4.0055]
[1779556974194,52.13,75341.83,0.02,-0.02255,1e-05,4.0148]
[1779556979229,52.13,75338.93,0.02,-0.02259,1e-05,4.02012]
[1779556985270,52.13,75341.14,0.02,-0.02255,1e-05,4.01508]
[1779556990306,52.13,75340.24,0.02,-0.02256,1e-05,4.01641]
[1779556997354,52.13,75341.77,0.02,-0.02254,1e-05,4.01267]
[1779557003396,52.12,75342.5,0.02,-0.02252,1e-05,4.01065]
[1779557008432,52.12,75343.61,0.02,-0.0225,1e-05,4.00796]
[1779557013700,52.12,75344.0,0.02,-0.02248,1e-05,4.00483]
[1779557019508,52.12,75346.37,0.02,-0.02245,1e-05,3.99957]
[1779557032602,52.12,75347.09,0.02,-0.02243,1e-05,3.99711]
[1779557037636,52.11,75349.48,0.02,-0.0224,1e-05,3.99196]
[1779557042672,52.11,75348.61,0.02,-0.02241,1e-05,3.99333]
[1779557047706,52.11,75348.72,0.02,-0.0224,1e-05,3.99274]
[1779557052741,52.11,75349.05,0.02,-0.0224,1e-05,3.99221]
[1779557057778,52.11,75350.04,0.02,-0.02238,1e-05,3.98981]
[1779557062748,52.11,75350.22,0.02,-0.02238,1e-05,3.98918]
[1779557065043,52.11,75359.48,0.02,-0.02225,1e-05,3.97059]
[1779557070868,52.11,75362.47,0.02,-0.02221,1e-05,3.96444]
[1779557075904,52.11,75362.65,0.02,-0.0222,1e-05,3.96212]
[1779557080938,52.11,75362.25,0.02,-0.0222,1e-05,3.96287]
[1779557086980,52.11,75361.54,0.02,-0.02221,1e-05,3.96424]
[1779557092017,52.11,75362.91,0.02,-0.02219,1e-05,3.96152]
[1779557097050,52.11,75360.88,0.02,-0.02222,1e-05,3.96558]
[1779557102086,52.11,75358.5,0.02,-0.02225,1e-05,3.97034]
[1779557107122,52.11,75360.21,0.02,-0.02223,1e-05,3.96699]
[1779557112155,52.11,75361.37,0.02,-0.02222,1e-05,3.96477]
[1779557117191,52.11,75360.32,0.02,-0.02223,1e-05,3.96697]
[1779557123233,52.11,75357.24,0.02,-0.02228,1e-05,3.97371]
[1779557130283,52.11,75356.3,0.02,-0.0223,1e-05,3.97667]
[1779557135319,52.12,75353.49,0.02,-0.02233,1e-05,3.98192]
[1779557140353,52.13,75352.79,0.02,-0.02236,1e-05,3.98582]
[1779557146396,52.14,75351.18,0.02,-0.0224,1e-05,3.99199]
[1779557152438,52.15,75350.77,0.02,-0.02243,1e-05,3.99573]
[1779557157472,52.16,75350.04,0.02,-0.02245,1e-05,3.99959]
[1779557162508,52.16,75349.54,0.02,-0.02248,1e-05,4.00296]
[1779557167543,52.17,75350.29,0.02,-0.02248,1e-05,4.00381]
[1779557172578,52.18,75346.75,0.02,-0.02254,1e-05,4.01319]
[1779557177613,52.19,75347.98,0.02,-0.02254,1e-05,4.01295]
[1779557182651,52.19,75349.14,0.02,-0.02254,1e-05,4.01284]
[1779557187687,52.2,75350.09,0.02,-0.02254,1e-05,4.01313]
[1779557192721,52.21,75351.41,0.02,-0.02253,1e-05,4.01078]
[1779557197757,52.22,75352.02,0.02,-0.02254,1e-05,4.01175]
[1779557202791,52.22,75353.42,0.02,-0.02253,1e-05,4.01112]
[1779557208834,52.23,75356.34,0.02,-0.02251,1e-05,4.00793]
[1779557213869,52.24,75348.85,0.02,-0.02263,1e-05,4.0251]
[1779557218905,52.25,75348.97,0.02,-0.02264,1e-05,4.0269]
[1779557223941,52.25,75349.68,0.02,-0.02264,1e-05,4.02651]
[1779557228975,52.25,75349.69,0.02,-0.02264,1e-05,4.02733]
[1779557234011,52.25,75350.26,0.02,-0.02264,1e-05,4.02699]
[1779557239047,52.26,75344.98,0.02,-0.02272,1e-05,4.0383]
[1779557244084,52.26,75342.83,0.02,-0.02275,1e-05,4.04328]
[1779557249118,52.26,75343.9,0.02,-0.02274,1e-05,4.04177]
[1779557255392,52.26,75345.24,0.02,-0.02272,1e-05,4.03796]
[1779557262208,52.27,75345.28,0.02,-0.02272,1e-05,4.03882]
[1779557267244,52.27,75346.55,0.02,-0.02271,1e-05,4.03693]
[1779557272278,52.27,75347.87,0.02,-0.02269,1e-05,4.03446]
[1779557277315,52.27,75349.87,0.02,-0.02267,1e-05,4.03116]
[1779557282349,52.27,75349.98,0.02,-0.02267,1e-05,4.03166]
[1779557287384,52.28,75354.84,0.02,-0.02261,1e-05,4.02266]
[1779557292419,52.28,75355.5,0.02,-0.02261,1e-05,4.02214]
[1779557297454,52.28,75359.14,0.02,-0.02256,1e-05,4.01468]
[1779557302488,52.27,75359.24,0.02,-0.02254,1e-05,4.0129]
[1779557307524,52.27,75357.52,0.02,-0.02256,1e-05,4.01481]
[1779557316589,52.26,75355.82,0.02,-0.02255,1e-05,4.01361]
[1779557321859,52.25,75355.34,0.02,-0.02255,1e-05,4.01311]
[1779557327665,52.25,75354.18,0.02,-0.02255,1e-05,4.01375]
[1779557332700,52.24,75355.67,0.02,-0.02252,1e-05,4.00942]
[1779557337735,52.24,75354.13,0.02,-0.02254,1e-05,4.01119]
[1779557342769,52.24,75353.52,0.02,-0.02254,1e-05,4.01112]
[1779557348816,52.23,75352.56,0.02,-0.02254,1e-05,4.01152]
[1779557353847,52.23,75348.5,0.02,-0.0226,1e-05,4.01985]
[1779557358755,52.23,75348.21,0.02,-0.02261,1e-05,4.02136]
[1779557358885,52.24,75348.44,0.02,-0.0226,1e-05,4.02113]
[1779557360479,52.24,75363.69,0.02,-0.0224,1e-05,3.99086]
[1779557360896,52.24,75391.05,0.02,-0.02203,1e-05,3.93659]
[1779557363252,52.23,75393.08,0.02,-0.022,1e-05,3.93179]
[1779557363917,52.23,75393.14,0.02,-0.022,1e-05,3.93177]
[1779557365428,52.23,75393.14,0.02,-0.022,1e-05,3.93177]
[1779557365932,52.23,75392.55,0.02,-0.022,1e-05,3.93312]
[1779557370966,52.23,75398.06,0.02,-0.02192,1e-05,3.92075]
[1779557376000,52.22,75389.29,0.02,-0.02201,1e-05,3.93411]
[1779557381039,52.21,75388.45,0.02,-0.02201,1e-05,3.93351]
[1779557386074,52.21,75390.09,0.02,-0.02197,1e-05,3.92802]
[1779557387451,52.21,75390.09,0.02,-0.02197,1e-05,3.92802]
[1779557387509,52.2,75390.55,0.02,-0.02196,1e-05,3.92622]
[1779557393124,52.2,75393.56,0.02,-0.02191,1e-05,3.91806]
[1779557398157,52.19,75402.66,0.02,-0.02177,1e-05,3.89801]
[1779557405208,52.18,75405.81,0.02,-0.02171,1e-05,3.88845]
[1779557410243,52.17,75416.58,0.02,-0.02155,1e-05,3.86579]
[1779557416285,52.16,75425.1,0.02,-0.02142,1e-05,3.84658]
[1779557421320,52.16,75420.23,0.02,-0.02148,1e-05,3.85417]
[1779557426354,52.15,75419.17,0.02,-0.02148,1e-05,3.85425]
[1779557432633,52.14,75426.8,0.02,-0.02135,1e-05,3.83539]
[1779557438438,52.14,75426.6,0.02,-0.02134,1e-05,3.83371]
[1779557445486,52.13,75426.94,0.02,-0.02132,1e-05,3.83073]
[1779557450521,52.12,75428.51,0.02,-0.02129,1e-05,3.82608]
[1779557455557,52.12,75418.8,0.02,-0.02141,1e-05,3.84324]
[1779557460592,52.11,75424.27,0.02,-0.02132,1e-05,3.83081]
[1779557465627,52.11,75430.83,0.02,-0.02123,1e-05,3.81645]
[1779557470662,52.1,75431.83,0.02,-0.0212,1e-05,3.81299]
[1779557476704,52.09,75433.23,0.02,-0.02117,1e-05,3.80852]
[1779557481740,52.09,75440.06,0.02,-0.02108,1e-05,3.79394]
[1779557487783,52.08,75439.59,0.02,-0.02107,1e-05,3.79321]
[1779557493065,52.08,75441.43,0.02,-0.02103,1e-05,3.78655]
[1779557498862,52.07,75434.9,0.02,-0.0211,1e-05,3.79766]
[1779557503895,52.07,75431.73,0.02,-0.02114,1e-05,3.8025]
[1779557508931,52.07,75431.21,0.02,-0.02113,1e-05,3.80224]
[1779557513965,52.06,75430.17,0.02,-0.02114,1e-05,3.80298]
[1779557519000,52.06,75429.37,0.02,-0.02114,1e-05,3.80327]
[1779557525045,52.05,75427.25,0.02,-0.02116,1e-05,3.80586]
[1779557530080,52.05,75422.74,0.02,-0.02121,1e-05,3.81328]
[1779557535115,52.04,75421.86,0.02,-0.02121,1e-05,3.81367]
[1779557541156,52.04,75416.59,0.02,-0.02127,1e-05,3.8222]
[1779557547199,52.03,75417.04,0.02,-0.02125,1e-05,3.81962]
[1779557553506,52.02,75414.86,0.02,-0.02126,1e-05,3.81999]
[1779557563576,52.01,75415.24,0.02,-0.02124,1e-05,3.81639]
[1779557571373,52.01,75415.34,0.02,-0.02122,1e-05,3.81394]
[1779557578422,52.0,75418.32,0.02,-0.02117,1e-05,3.80629]
[1779557583716,52.0,75422.17,0.02,-0.02111,1e-05,3.79758]
[1779557589498,51.99,75419.0,0.02,-0.02114,1e-05,3.80214]
[1779557594534,51.99,75410.62,0.02,-0.02124,1e-05,3.81695]
[1779557599568,51.98,75408.85,0.02,-0.02125,1e-05,3.81895]
[1779557604604,51.98,75409.04,0.02,-0.02124,1e-05,3.81718]
[1779557612660,51.97,75409.51,0.02,-0.02121,1e-05,3.81224]
[1779557617695,51.97,75410.01,0.02,-0.0212,1e-05,3.80997]
[1779557622730,51.96,75409.65,0.02,-0.02119,1e-05,3.80938]
[1779557627765,51.96,75411.71,0.02,-0.02116,1e-05,3.80417]
[1779557632801,51.95,75421.64,0.02,-0.02102,1e-05,3.78387]
[1779557637836,51.95,75421.77,0.02,-0.02101,1e-05,3.78261]
[1779557642872,51.95,75422.34,0.02,-0.021,1e-05,3.78052]
[1779557647908,51.94,75427.2,0.02,-0.02093,1e-05,3.77024]
[1779557652943,51.94,75422.8,0.02,-0.02098,1e-05,3.77777]
[1779557657978,51.94,75421.7,0.02,-0.02099,1e-05,3.77889]
[1779557664278,51.93,75421.95,0.02,-0.02098,1e-05,3.77719]
[1779557670062,51.93,75423.89,0.02,-0.02095,1e-05,3.77224]
[1779557676104,51.92,75425.47,0.02,-0.02091,1e-05,3.76617]
[1779557681139,51.92,75427.49,0.02,-0.02087,1e-05,3.76133]
[1779557686174,51.92,75428.75,0.02,-0.02085,1e-05,3.758]
[1779557692225,51.91,75426.77,0.02,-0.02087,1e-05,3.7607]
[1779557693223,51.91,75410.81,0.02,-0.02108,1e-05,3.79123]
[1779557698258,51.91,75399.42,0.02,-0.02122,1e-05,3.81195]
[1779557703309,51.9,75391.2,0.02,-0.02131,1e-05,3.82638]
[1779557708344,51.9,75390.5,0.02,-0.02131,1e-05,3.82631]
[1779557713379,51.89,75386.56,0.02,-0.02136,1e-05,3.83252]
[1779557718413,51.89,75383.11,0.02,-0.02139,1e-05,3.83776]
[1779557724456,51.88,75382.5,0.02,-0.02139,1e-05,3.83712]
[1779557729491,51.88,75381.38,0.02,-0.02139,1e-05,3.83781]
[1779557734526,51.87,75380.94,0.02,-0.02138,1e-05,3.83529]
[1779557740568,51.86,75381.93,0.02,-0.02135,1e-05,3.83127]
[1779557745603,51.86,75382.46,0.02,-0.02134,1e-05,3.82877]
[1779557750638,51.85,75380.74,0.02,-0.02135,1e-05,3.83066]
[1779557755674,51.85,75375.84,0.02,-0.0214,1e-05,3.8387]
[1779557761717,51.84,75375.13,0.02,-0.0214,1e-05,3.83825]
[1779557768025,51.84,75380.17,0.02,-0.02132,1e-05,3.82666]
[1779557778095,51.83,75380.31,0.02,-0.0213,1e-05,3.82357]
[1779557783872,51.82,75381.12,0.02,-0.02128,1e-05,3.82033]
[1779557792933,51.81,75381.6,0.02,-0.02125,1e-05,3.81512]
[1779557798235,51.81,75382.36,0.02,-0.02123,1e-05,3.81232]
[1779557804012,51.8,75383.16,0.02,-0.02121,1e-05,3.8092]
[1779557809047,51.8,75384.67,0.02,-0.02118,1e-05,3.805]
[1779557814081,51.8,75385.67,0.02,-0.02116,1e-05,3.80185]
[1779557819116,51.79,75383.8,0.02,-0.02118,1e-05,3.80426]
[1779557824152,51.79,75372.51,0.02,-0.02132,1e-05,3.82485]
[1779557830194,51.78,75369.64,0.02,-0.02134,1e-05,3.8287]
[1779557835230,51.78,75362.29,0.02,-0.02143,1e-05,3.84159]
[1779557840265,51.77,75357.91,0.02,-0.02148,1e-05,3.84861]
[1779557845300,51.77,75353.46,0.02,-0.02153,1e-05,3.85575]
[1779557850334,51.76,75350.39,0.02,-0.02156,1e-05,3.86013]
[1779557855369,51.75,75349.66,0.02,-0.02154,1e-05,3.85809]
[1779557860410,51.75,75350.63,0.02,-0.02152,1e-05,3.85459]
[1779557865439,51.74,75351.79,0.02,-0.0215,1e-05,3.85076]
[1779557871489,51.74,75352.08,0.02,-0.02148,1e-05,3.84836]
[1779557876518,51.73,75353.73,0.02,-0.02145,1e-05,3.84363]
[1779557882559,51.73,75356.62,0.02,-0.0214,1e-05,3.83625]
[1779557887594,51.72,75353.75,0.02,-0.02143,1e-05,3.84047]
[1779557892629,51.72,75353.0,0.02,-0.02143,1e-05,3.84049]
[1779557897665,51.71,75352.46,0.02,-0.02143,1e-05,3.84009]
[1779557903708,51.71,75353.27,0.02,-0.0214,1e-05,3.8365]
[1779557909013,51.7,75352.5,0.02,-0.0214,1e-05,3.83658]
[1779557914785,51.7,75352.42,0.02,-0.02138,1e-05,3.83319]
[1779557919820,51.69,75352.66,0.02,-0.02137,1e-05,3.83133]
[1779557924854,51.69,75353.57,0.02,-0.02135,1e-05,3.82818]
[1779557929890,51.68,75347.55,0.02,-0.02142,1e-05,3.83858]
[1779557935932,51.68,75345.44,0.02,-0.02144,1e-05,3.84103]
[1779557940967,51.67,75355.58,0.02,-0.02129,1e-05,3.81994]
[1779557946003,51.67,75363.6,0.02,-0.02118,1e-05,3.80318]
[1779557951037,51.66,75363.44,0.02,-0.02118,1e-05,3.80246]
[1779557959364,51.66,75363.75,0.02,-0.02116,1e-05,3.80027]
[1779557965135,51.66,75362.54,0.02,-0.02117,1e-05,3.80149]
[1779557971176,51.65,75361.9,0.02,-0.02116,1e-05,3.79976]
[1779557976214,51.65,75359.11,0.02,-0.02119,1e-05,3.80427]
[1779557982255,51.64,75353.34,0.02,-0.02126,1e-05,3.81428]
[1779557987291,51.64,75352.9,0.02,-0.02126,1e-05,3.81409]
[1779557989454,51.64,75352.89,0.02,-0.02126,1e-05,3.8139]
[1779557989621,51.64,75352.89,0.02,-0.02126,1e-05,3.8139]
[1779557989520,51.64,75355.29,0.02,-0.02122,1e-05,3.80901]
[1779557990330,51.64,75355.34,0.02,-0.02122,1e-05,3.80871]
[1779557991335,51.64,75382.03,0.02,-0.02087,1e-05,3.75674]
[1779557994764,51.64,75389.56,0.02,-0.02077,1e-05,3.74195]
[1779557994911,51.64,75389.56,0.02,-0.02077,1e-05,3.74195]
[1779557995364,51.64,75387.24,0.02,-0.0208,1e-05,3.74633]
[1779557996946,51.64,75387.24,0.02,-0.0208,1e-05,3.74633]
[1779557997173,51.64,75386.28,0.02,-0.02081,1e-05,3.74799]
[1779558002413,51.63,75388.3,0.02,-0.02078,1e-05,3.7436]
[1779558003578,51.63,75369.49,0.02,-0.02103,1e-05,3.77984]
[1779558010469,51.63,75365.19,0.02,-0.02108,1e-05,3.78705]
[1779558016511,51.63,75364.27,0.02,-0.02108,1e-05,3.7878]
[1779558022554,51.62,75364.02,0.02,-0.02108,1e-05,3.78726]
[1779558027588,51.62,75355.75,0.02,-0.02118,1e-05,3.80241]
[1779558032623,51.62,75358.98,0.02,-0.02112,1e-05,3.79333]
[1779558037658,51.61,75359.43,0.02,-0.02111,1e-05,3.79156]
[1779558046722,51.61,75359.38,0.02,-0.0211,1e-05,3.79009]
[1779558051759,51.61,75362.63,0.02,-0.02105,1e-05,3.78292]
[1779558058809,51.6,75364.49,0.02,-0.02102,1e-05,3.77825]
[1779558065858,51.6,75363.2,0.02,-0.02103,1e-05,3.77973]
[1779558071900,51.6,75363.85,0.02,-0.02102,1e-05,3.7776]
[1779558080212,51.59,75365.64,0.02,-0.02099,1e-05,3.77285]
[1779558085999,51.59,75356.96,0.02,-0.02109,1e-05,3.78877]
[1779558091038,51.58,75355.58,0.02,-0.0211,1e-05,3.78877]
[1779558098087,51.58,75355.7,0.02,-0.02109,1e-05,3.7874]
[1779558103121,51.58,75352.62,0.02,-0.02112,1e-05,3.79257]
[1779558108157,51.58,75353.85,0.02,-0.0211,1e-05,3.78935]
[1779558116213,51.57,75356.03,0.02,-0.02106,1e-05,3.78382]
[1779558124270,51.57,75361.93,0.02,-0.02098,1e-05,3.77113]
[1779558129305,51.56,75359.68,0.02,-0.021,1e-05,3.77471]
[1779558134340,51.56,75358.72,0.02,-0.02101,1e-05,3.77574]
[1779558139374,51.56,75363.19,0.02,-0.02094,1e-05,3.76624]
[1779558145417,51.56,75364.34,0.02,-0.02092,1e-05,3.76309]
[1779558150711,51.55,75365.34,0.02,-0.02091,1e-05,3.7604]
[1779558159514,51.55,75365.78,0.02,-0.02088,1e-05,3.75642]
[1779558164550,51.55,75367.01,0.02,-0.02086,1e-05,3.75335]
[1779558171599,51.54,75366.78,0.02,-0.02086,1e-05,3.75284]
[1779558176634,51.54,75365.59,0.02,-0.02087,1e-05,3.75448]
[1779558184690,51.54,75365.84,0.02,-0.02086,1e-05,3.75297]
[1779558189724,51.53,75367.01,0.02,-0.02084,1e-05,3.75005]
[1779558194761,51.53,75362.5,0.02,-0.02089,1e-05,3.75813]
[1779558199795,51.53,75353.16,0.02,-0.02101,1e-05,3.77545]
[1779558204830,51.53,75352.42,0.02,-0.02102,1e-05,3.7761]
[1779558211136,51.52,75350.16,0.02,-0.02103,1e-05,3.77761]
[1779558217921,51.52,75346.77,0.02,-0.02107,1e-05,3.78333]
[1779558222955,51.52,75350.55,0.02,-0.02101,1e-05,3.77529]
[1779558227990,51.52,75352.1,0.02,-0.02099,1e-05,3.77168]
[1779558233028,51.51,75353.07,0.02,-0.02097,1e-05,3.76924]
[1779558238064,51.51,75352.61,0.02,-0.02097,1e-05,3.76947]
[1779558243097,51.51,75352.19,0.02,-0.02098,1e-05,3.76972]
[1779558248138,51.51,75353.17,0.02,-0.02096,1e-05,3.76739]
[1779558254177,51.51,75353.07,0.02,-0.02096,1e-05,3.76683]
[1779558259212,51.5,75354.44,0.02,-0.02094,1e-05,3.76369]
[1779558265255,51.5,75354.11,0.02,-0.02094,1e-05,3.76376]
[1779558270289,51.5,75353.15,0.02,-0.02095,1e-05,3.76518]
[1779558276333,51.5,75352.71,0.02,-0.02094,1e-05,3.76362]
[1779558281632,51.5,75352.78,0.02,-0.02093,1e-05,3.76301]
[1779558289428,51.5,75352.62,0.02,-0.02093,1e-05,3.76257]
[1779558295470,51.49,75352.89,0.02,-0.02092,1e-05,3.76148]
[1779558300765,51.49,75352.7,0.02,-0.02092,1e-05,3.76138]
[1779558306546,51.49,75354.19,0.02,-0.0209,1e-05,3.75794]
[1779558311580,51.49,75354.15,0.02,-0.0209,1e-05,3.75758]
[1779558317629,51.49,75353.83,0.02,-0.0209,1e-05,3.75768]
[1779558322660,51.49,75347.91,0.02,-0.02097,1e-05,3.76869]
[1779558327694,51.48,75343.92,0.02,-0.02102,1e-05,3.77593]
[1779558332730,51.48,75339.47,0.02,-0.02107,1e-05,3.78222]
[1779558339777,51.48,75340.82,0.02,-0.02105,1e-05,3.77895]
[1779558344812,51.48,75332.88,0.02,-0.02115,1e-05,3.79398]
[1779558351862,51.48,75329.17,0.02,-0.02119,1e-05,3.80041]
[1779558356897,51.47,75328.44,0.02,-0.0212,1e-05,3.80122]
[1779558361933,51.47,75328.99,0.02,-0.02118,1e-05,3.79954]
[1779558370997,51.47,75330.2,0.02,-0.02116,1e-05,3.79611]
[1779558376758,51.47,75328.26,0.02,-0.02119,1e-05,3.79965]
[1779558382079,51.46,75318.39,0.02,-0.02131,1e-05,3.81769]
[1779558387107,51.46,75317.63,0.02,-0.02131,1e-05,3.81842]
[1779558392154,51.46,75313.9,0.02,-0.02135,1e-05,3.82314]
[1779558397191,51.45,75313.94,0.02,-0.02134,1e-05,3.82226]
[1779558400548,51.45,75314.77,0.02,-0.02133,1e-05,3.82031]
[1779558400552,51.45,75314.77,0.02,-0.02133,1e-05,3.82031]
[1779558400587,51.45,75306.5,0.02,-0.02144,1e-05,3.83625]
[1779558402365,51.45,75293.99,0.02,-0.0216,1e-05,3.86076]
[1779558402473,51.45,75294.42,0.02,-0.0216,1e-05,3.85967]
[1779558408267,51.45,75305.55,0.02,-0.02144,1e-05,3.83653]
[1779558413301,51.44,75311.54,0.02,-0.02135,1e-05,3.82358]
[1779558418337,51.44,75317.8,0.02,-0.02126,1e-05,3.81037]
[1779558423372,51.44,75318.51,0.02,-0.02125,1e-05,3.80807]
[1779558428407,51.43,75319.02,0.02,-0.02123,1e-05,3.80619]
[1779558433446,51.43,75323.81,0.02,-0.02117,1e-05,3.79594]
[1779558439488,51.43,75324.48,0.02,-0.02115,1e-05,3.7937]
[1779558442622,51.43,75330.55,0.02,-0.02107,1e-05,3.78159]
[1779558442654,51.43,75329.4,0.02,-0.02108,1e-05,3.7837]
[1779558448552,51.42,75330.3,0.02,-0.02107,1e-05,3.78119]
[1779558453587,51.42,75327.33,0.02,-0.02109,1e-05,3.78449]
[1779558458622,51.42,75320.56,0.02,-0.02118,1e-05,3.79698]
[1779558463656,51.42,75321.29,0.02,-0.02116,1e-05,3.79477]
[1779558468691,51.41,75325.48,0.02,-0.0211,1e-05,3.78583]
[1779558474734,51.41,75328.24,0.02,-0.02106,1e-05,3.77961]
[1779558479769,51.41,75332.82,0.02,-0.02099,1e-05,3.77005]
[1779558485810,51.41,75338.52,0.02,-0.02092,1e-05,3.75836]
[1779558490845,51.41,75337.6,0.02,-0.02092,1e-05,3.75968]
[1779558497895,51.4,75339.78,0.02,-0.02089,1e-05,3.75484]
[1779558502930,51.4,75337.26,0.02,-0.02092,1e-05,3.75928]
[1779558507967,51.4,75338.86,0.02,-0.0209,1e-05,3.75572]
[1779558515027,51.4,75337.22,0.02,-0.02091,1e-05,3.75651]
[1779558520050,51.4,75336.45,0.02,-0.02091,1e-05,3.75761]
[1779558525085,51.4,75336.52,0.02,-0.02091,1e-05,3.75709]
[1779558532134,51.39,75340.16,0.02,-0.02086,1e-05,3.74955]
[1779558537169,51.39,75341.81,0.02,-0.02084,1e-05,3.74604]
[1779558544218,51.39,75346.66,0.02,-0.02077,1e-05,3.73627]
[1779558549253,51.39,75350.84,0.02,-0.02071,1e-05,3.72796]
[1779558556302,51.39,75349.18,0.02,-0.02073,1e-05,3.7309]
[1779558561591,51.39,75347.61,0.02,-0.02075,1e-05,3.73373]
[1779558567378,51.39,75349.18,0.02,-0.02073,1e-05,3.73057]
[1779558572415,51.39,75339.02,0.02,-0.02085,1e-05,3.74827]
[1779558577448,51.39,75335.67,0.02,-0.0209,1e-05,3.75442]
[1779558583490,51.39,75334.46,0.02,-0.02091,1e-05,3.75642]
[1779558588525,51.39,75337.29,0.02,-0.02087,1e-05,3.75065]
[1779558593561,51.38,75341.11,0.02,-0.02082,1e-05,3.74303]
[1779558598595,51.38,75344.65,0.02,-0.02077,1e-05,3.73602]
[1779558603634,51.38,75345.53,0.02,-0.02076,1e-05,3.73412]
[1779558608665,51.38,75346.24,0.02,-0.02075,1e-05,3.73255]
[1779558613700,51.38,75348.82,0.02,-0.02071,1e-05,3.72738]
[1779558618736,51.38,75349.83,0.02,-0.0207,1e-05,3.72524]
[1779558623771,51.38,75350.65,0.02,-0.02069,1e-05,3.72346]
[1779558628807,51.38,75351.62,0.02,-0.02067,1e-05,3.72138]
[1779558642154,51.38,75353.31,0.02,-0.02064,1e-05,3.71579]
[1779558647939,51.38,75352.79,0.02,-0.02064,1e-05,3.71655]
[1779558653982,51.38,75353.3,0.02,-0.02064,1e-05,3.71532]
[1779558661035,51.38,75353.85,0.02,-0.02063,1e-05,3.71399]
[1779558667076,51.37,75353.79,0.02,-0.02063,1e-05,3.71389]
[1779558673119,51.37,75353.7,0.02,-0.02063,1e-05,3.71387]
[1779558678153,51.37,75354.54,0.02,-0.02061,1e-05,3.7121]
[1779558683188,51.37,75354.12,0.02,-0.02062,1e-05,3.71277]
[1779558688223,51.37,75355.72,0.02,-0.0206,1e-05,3.70956]
[1779558690265,51.37,75355.85,0.02,-0.02059,1e-05,3.70929]
[1779558690317,51.37,75380.27,0.02,-0.02028,1e-05,3.66253]
[1779558690453,51.37,75380.27,0.02,-0.02028,1e-05,3.66253]
[1779558691246,51.37,75380.27,0.02,-0.02027,1e-05,3.66079]
[1779558692251,51.37,75397.08,0.02,-0.02006,1e-05,3.62889]
[1779558694156,51.37,75397.54,0.02,-0.02005,1e-05,3.62814]
[1779558694182,51.37,75397.85,0.02,-0.02005,1e-05,3.62767]
[1779558699300,51.38,75403.24,0.02,-0.01999,1e-05,3.6181]
[1779558704337,51.38,75395.54,0.02,-0.02009,1e-05,3.63336]
[1779558709374,51.38,75386.74,0.02,-0.0202,1e-05,3.65061]
[1779558716424,51.38,75387.67,0.02,-0.0202,1e-05,3.64943]
[1779558722715,51.38,75389.7,0.02,-0.02017,1e-05,3.64614]
[1779558728509,51.39,75390.39,0.02,-0.02017,1e-05,3.64522]
[1779558733543,51.39,75391.46,0.02,-0.02016,1e-05,3.64357]
[1779558740593,51.39,75391.95,0.02,-0.02015,1e-05,3.64314]
[1779558745627,51.39,75393.0,0.02,-0.02014,1e-05,3.6415]
[1779558752925,51.39,75396.1,0.02,-0.0201,1e-05,3.63445]
[1779558759730,51.39,75394.44,0.02,-0.02012,1e-05,3.63811]
[1779558764763,51.39,75393.97,0.02,-0.02013,1e-05,3.63935]
[1779558773066,51.4,75394.18,0.02,-0.02013,1e-05,3.63949]
[1779558778865,51.4,75394.27,0.02,-0.02013,1e-05,3.63971]
[1779558787929,51.4,75394.31,0.02,-0.02014,1e-05,3.64022]
[1779558793206,51.4,75394.18,0.02,-0.02014,1e-05,3.64078]
[1779558801021,51.4,75389.18,0.02,-0.02021,1e-05,3.65069]
[1779558809077,51.4,75395.17,0.02,-0.02013,1e-05,3.63985]
[1779558816141,51.41,75394.75,0.02,-0.02013,1e-05,3.63937]
[1779558821181,51.41,75394.79,0.02,-0.02013,1e-05,3.6397]
[1779558826213,51.41,75399.59,0.02,-0.02008,1e-05,3.63107]
[1779558832254,51.41,75403.09,0.02,-0.02004,1e-05,3.62513]
[1779558841318,51.42,75403.47,0.02,-0.02004,1e-05,3.62554]
[1779558846353,51.42,75400.21,0.02,-0.02008,1e-05,3.63233]
[1779558851392,51.42,75406.28,0.02,-0.02001,1e-05,3.62149]
[1779558856426,51.42,75413.87,0.02,-0.01992,1e-05,3.60804]
[1779558863475,51.43,75408.94,0.02,-0.01999,1e-05,3.61845]
[1779558868510,51.43,75408.91,0.02,-0.02,1e-05,3.61927]
[1779558873781,51.43,75409.53,0.02,-0.01998,1e-05,3.61707]
[1779558883851,51.44,75408.64,0.02,-0.02001,1e-05,3.62041]
[1779558889658,51.44,75407.84,0.02,-0.02002,1e-05,3.62279]
[1779558894692,51.44,75408.06,0.02,-0.02002,1e-05,3.62309]
[1779558899729,51.45,75406.29,0.02,-0.02005,1e-05,3.62712]
[1779558904765,51.45,75406.38,0.02,-0.02005,1e-05,3.62763]
[1779558910806,51.45,75407.22,0.02,-0.02005,1e-05,3.62685]
[1779558919869,51.45,75407.35,0.02,-0.02006,1e-05,3.62781]
[1779558926917,51.46,75407.34,0.02,-0.02006,1e-05,3.62889]
[1779558931953,51.46,75409.03,0.02,-0.02004,1e-05,3.62457]
[1779558936706,51.46,75414.19,0.02,-0.01997,1e-05,3.61544]
[1779558936988,51.46,75413.91,0.02,-0.01998,1e-05,3.61612]
[1779558944274,51.47,75413.64,0.02,-0.01999,1e-05,3.61773]
[1779558951087,51.47,75412.77,0.02,-0.02001,1e-05,3.62044]
[1779558956121,51.47,75415.89,0.02,-0.01997,1e-05,3.61534]
[1779558961157,51.48,75415.55,0.02,-0.01998,1e-05,3.61675]
[1779558966192,51.48,75424.1,0.02,-0.01988,1e-05,3.60145]
[1779558971227,51.48,75426.48,0.02,-0.01986,1e-05,3.59784]
[1779558975162,51.48,75425.96,0.02,-0.01987,1e-05,3.59932]
[1779558975270,51.48,75425.96,0.02,-0.01987,1e-05,3.59932]
[1779558975274,51.48,75425.96,0.02,-0.01987,1e-05,3.59932]
[1779558975322,51.48,75425.96,0.02,-0.01987,1e-05,3.59932]
[1779558975377,51.48,75433.12,0.02,-0.01978,1e-05,3.58608]
[1779558977010,51.48,75433.12,0.02,-0.01978,1e-05,3.58624]
[1779558977269,51.49,75432.91,0.02,-0.01978,1e-05,3.58682]
[1779558984557,51.49,75430.72,0.02,-0.01982,1e-05,3.59209]
[1779558991369,51.49,75431.25,0.02,-0.01981,1e-05,3.59041]
[1779558996410,51.5,75433.56,0.02,-0.01979,1e-05,3.58686]
[1779559001451,51.5,75434.89,0.02,-0.01977,1e-05,3.58514]
[1779559008502,51.5,75435.47,0.02,-0.01977,1e-05,3.58512]
[1779559015551,51.51,75436.84,0.02,-0.01976,1e-05,3.5836]
[1779559020587,51.51,75438.2,0.02,-0.01975,1e-05,3.58179]
[1779559025621,51.51,75429.47,0.02,-0.01986,1e-05,3.5988]
[1779559031662,51.51,75430.78,0.02,-0.01985,1e-05,3.59706]
[1779559036700,51.52,75428.98,0.02,-0.01988,1e-05,3.60105]
[1779559041734,51.52,75423.59,0.02,-0.01995,1e-05,3.61179]
[1779559046769,51.52,75417.04,0.02,-0.02004,1e-05,3.62461]
[1779559052813,51.52,75414.84,0.02,-0.02006,1e-05,3.62752]
[1779559059862,51.52,75414.76,0.02,-0.02006,1e-05,3.62832]
[1779559065905,51.53,75414.91,0.02,-0.02006,1e-05,3.62861]
[1779559071174,51.53,75415.45,0.02,-0.02006,1e-05,3.62815]
[1779559076981,51.53,75414.33,0.02,-0.02008,1e-05,3.63074]
[1779559082018,51.53,75415.62,0.02,-0.02007,1e-05,3.62879]
[1779559087052,51.53,75414.84,0.02,-0.02008,1e-05,3.63085]
[1779559094101,51.54,75420.78,0.02,-0.02001,1e-05,3.62044]
[1779559099135,51.54,75420.68,0.02,-0.02001,1e-05,3.62122]
[1779559106184,51.54,75419.61,0.02,-0.02003,1e-05,3.62404]
[1779559111454,51.54,75418.75,0.02,-0.02004,1e-05,3.62443]
[1779559113365,51.54,75418.75,0.02,-0.02004,1e-05,3.62443]
[1779559113387,51.54,75414.53,0.02,-0.02009,1e-05,3.63261]
[1779559119280,51.54,75414.22,0.02,-0.0201,1e-05,3.63378]
[1779559124314,51.55,75412.36,0.02,-0.02013,1e-05,3.63775]
[1779559129349,51.55,75411.73,0.02,-0.02014,1e-05,3.63939]
[1779559134384,51.55,75407.73,0.02,-0.02019,1e-05,3.64737]
[1779559139418,51.55,75409.32,0.02,-0.02017,1e-05,3.64474]
[1779559144453,51.55,75409.82,0.02,-0.02017,1e-05,3.64419]
[1779559149488,51.55,75409.59,0.02,-0.02018,1e-05,3.64502]
[1779559154525,51.55,75407.35,0.02,-0.02021,1e-05,3.64963]
[1779559159558,51.56,75408.32,0.02,-0.0202,1e-05,3.64813]
[1779559164593,51.56,75408.78,0.02,-0.02019,1e-05,3.64761]
[1779559175670,51.56,75408.59,0.02,-0.02019,1e-05,3.64693]
[1779559180706,51.56,75414.57,0.02,-0.02012,1e-05,3.63604]
[1779559185978,51.56,75413.5,0.02,-0.02013,1e-05,3.63851]
[1779559191013,51.56,75413.26,0.02,-0.02014,1e-05,3.63939]
[1779559198833,51.57,75413.09,0.02,-0.02015,1e-05,3.6404]
[1779559203868,51.57,75413.63,0.02,-0.02014,1e-05,3.63982]
[1779559208903,51.57,75413.72,0.02,-0.02014,1e-05,3.64009]
[1779559213938,51.57,75413.1,0.02,-0.02016,1e-05,3.6417]
[1779559218978,51.57,75412.06,0.02,-0.02017,1e-05,3.64406]
[1779559224011,51.57,75411.66,0.02,-0.02018,1e-05,3.64522]
[1779559230053,51.58,75406.44,0.02,-0.02025,1e-05,3.65548]
[1779559236094,51.58,75400.1,0.02,-0.02032,1e-05,3.66598]
[1779559241130,51.58,75403.97,0.02,-0.02027,1e-05,3.65882]
[1779559246164,51.58,75404.04,0.02,-0.02027,1e-05,3.65895]
[1779559251200,51.58,75405.03,0.02,-0.02026,1e-05,3.65734]
[1779559259257,51.58,75408.23,0.02,-0.02023,1e-05,3.65184]
[1779559264292,51.58,75412.95,0.02,-0.02017,1e-05,3.64325]
[1779559269657,51.58,75413.58,0.02,-0.02016,1e-05,3.64234]
[1779559275369,51.58,75411.87,0.02,-0.02019,1e-05,3.64609]
[1779559280404,51.59,75409.49,0.02,-0.02022,1e-05,3.65093]
[1779559285438,51.59,75408.1,0.02,-0.02024,1e-05,3.65388]
[1779559290474,51.59,75404.06,0.02,-0.02029,1e-05,3.66177]
[1779559295508,51.59,75406.83,0.02,-0.02025,1e-05,3.65494]
[1779559300545,51.59,75407.93,0.02,-0.02024,1e-05,3.65313]
[1779559305584,51.59,75407.71,0.02,-0.02024,1e-05,3.65383]
[1779559310614,51.59,75418.01,0.02,-0.02011,1e-05,3.63472]
[1779559315649,51.59,75422.38,0.02,-0.02006,1e-05,3.62696]
[1779559320684,51.59,75419.8,0.02,-0.0201,1e-05,3.63236]
[1779559325719,51.6,75421.55,0.02,-0.02008,1e-05,3.62965]
[1779559330753,51.6,75420.78,0.02,-0.02009,1e-05,3.63172]
[1779559335789,51.6,75394.13,0.02,-0.02043,1e-05,3.6828]
[1779559340824,51.6,75391.54,0.02,-0.02047,1e-05,3.68792]
[1779559346865,51.6,75392.3,0.02,-0.02046,1e-05,3.68665]
[1779559352910,51.6,75394.59,0.02,-0.02042,1e-05,3.6807]
[1779559358950,51.6,75395.27,0.02,-0.02042,1e-05,3.67967]
[1779559363995,51.6,75396.1,0.02,-0.02041,1e-05,3.67833]
[1779559370274,51.61,75386.7,0.02,-0.02053,1e-05,3.69637]
[1779559376083,51.61,75390.22,0.02,-0.02048,1e-05,3.68974]
[1779559381118,51.61,75390.43,0.02,-0.02048,1e-05,3.68942]
[1779559386154,51.61,75392.82,0.02,-0.02045,1e-05,3.68495]
[1779559391189,51.61,75396.42,0.02,-0.02041,1e-05,3.67823]
[1779559396228,51.61,75392.11,0.02,-0.02046,1e-05,3.68657]
[1779559401262,51.61,75388.41,0.02,-0.02051,1e-05,3.69365]
[1779559406297,51.61,75389.66,0.02,-0.02049,1e-05,3.69124]
[1779559412339,51.61,75390.33,0.02,-0.02048,1e-05,3.68812]
[1779559417379,51.61,75391.82,0.02,-0.02046,1e-05,3.68526]
[1779559422410,51.61,75395.9,0.02,-0.0204,1e-05,3.67752]
[1779559427444,51.61,75405.92,0.02,-0.02028,1e-05,3.65859]
[1779559432144,51.61,75409.29,0.02,-0.02024,1e-05,3.65242]
[1779559432210,51.61,75409.29,0.02,-0.02024,1e-05,3.65242]
[1779559432481,51.61,75408.82,0.02,-0.02024,1e-05,3.65337]
[1779559437514,51.61,75406.66,0.02,-0.02027,1e-05,3.65773]
[1779559440592,51.61,75407.64,0.02,-0.02026,1e-05,3.65598]
[1779559440639,51.61,75407.01,0.02,-0.02027,1e-05,3.65723]
[1779559448591,51.61,75404.01,0.02,-0.02031,1e-05,3.66332]
[1779559450711,51.61,75403.79,0.02,-0.02031,1e-05,3.66378]
[1779559450813,51.61,75403.55,0.02,-0.02032,1e-05,3.66429]
[1779559456647,51.61,75403.57,0.02,-0.02032,1e-05,3.66453]
[1779559461683,51.61,75403.86,0.02,-0.02031,1e-05,3.66422]
[1779559466718,51.61,75405.36,0.02,-0.0203,1e-05,3.66162]
[1779559471753,51.62,75405.63,0.02,-0.02029,1e-05,3.65955]
[1779559476788,51.62,75405.69,0.02,-0.02029,1e-05,3.65971]
[1779559480829,51.62,75407.26,0.02,-0.02027,1e-05,3.6569]
[1779559480833,51.62,75408.07,0.02,-0.02026,1e-05,3.65542]
[1779559485851,51.62,75413.08,0.02,-0.0202,1e-05,3.64624]
[1779559491126,51.62,75418.49,0.02,-0.02013,1e-05,3.63646]
[1779559498941,51.62,75419.2,0.02,-0.02013,1e-05,3.63606]
[1779559503977,51.62,75420.22,0.02,-0.02012,1e-05,3.63462]
[1779559509011,51.63,75426.76,0.02,-0.02004,1e-05,3.62287]
[1779559514046,51.63,75433.6,0.02,-0.01996,1e-05,3.61063]
[1779559519083,51.63,75434.46,0.02,-0.01995,1e-05,3.60966]
[1779559525125,51.63,75438.14,0.02,-0.01991,1e-05,3.60353]
[1779559530160,51.64,75448.7,0.02,-0.01978,1e-05,3.58445]
[1779559535194,51.64,75458.1,0.02,-0.01966,1e-05,3.56599]
[1779559540229,51.64,75458.34,0.02,-0.01967,1e-05,3.56651]
[1779559545264,51.65,75463.68,0.02,-0.01961,1e-05,3.55763]
[1779559547556,51.65,75467.58,0.02,-0.01956,1e-05,3.55062]
[1779559547634,51.65,75466.86,0.02,-0.01957,1e-05,3.5524]
[1779559553343,51.65,75467.99,0.02,-0.01956,1e-05,3.55145]
[1779559558373,51.66,75475.04,0.02,-0.01949,1e-05,3.53964]
[1779559564418,51.66,75470.07,0.02,-0.01956,1e-05,3.55037]
[1779559570458,51.67,75470.79,0.02,-0.01956,1e-05,3.55052]
[1779559575493,51.67,75472.07,0.02,-0.01955,1e-05,3.5494]
[1779559580527,51.68,75472.27,0.02,-0.01956,1e-05,3.55031]
[1779559585563,51.68,75471.83,0.02,-0.01957,1e-05,3.5524]
[1779559590603,51.68,75467.33,0.02,-0.01963,1e-05,3.562]
[1779559596642,51.69,75460.01,0.02,-0.01972,1e-05,3.57511]
[1779559601895,51.69,75462.08,0.02,-0.01971,1e-05,3.57252]
[1779559607718,51.7,75466.8,0.02,-0.01966,1e-05,3.565]
[1779559610789,51.7,75467.31,0.02,-0.01965,1e-05,3.56449]
[1779559610803,51.7,75473.13,0.02,-0.01958,1e-05,3.55393]
[1779559616782,51.7,75477.89,0.02,-0.01953,1e-05,3.54658]
[1779559622037,51.71,75477.34,0.02,-0.01955,1e-05,3.54885]
[1779559626774,51.71,75477.26,0.02,-0.01955,1e-05,3.54999]
[1779559626833,51.71,75477.26,0.02,-0.01955,1e-05,3.54999]
[1779559626859,51.71,75478.32,0.02,-0.01954,1e-05,3.54829]
[1779559629703,51.72,75480.78,0.02,-0.01952,1e-05,3.54425]
[1779559629780,51.72,75480.78,0.02,-0.01952,1e-05,3.54425]
[1779559629877,51.72,75481.58,0.02,-0.01951,1e-05,3.54304]
[1779559634909,51.72,75483.25,0.02,-0.0195,1e-05,3.54127]
[1779559639944,51.73,75484.39,0.02,-0.01949,1e-05,3.54047]
[1779559643873,51.73,75478.04,0.02,-0.01957,1e-05,3.5529]
[1779559646798,51.73,75468.13,0.02,-0.0197,1e-05,3.57191]
[1779559646993,51.73,75469.62,0.02,-0.01968,1e-05,3.56934]
[1779559648798,51.73,75469.89,0.02,-0.01968,1e-05,3.56904]
[1779559654044,51.74,75464.73,0.02,-0.01974,1e-05,3.57803]
[1779559659079,51.74,75464.23,0.02,-0.01976,1e-05,3.57988]
[1779559664114,51.74,75463.8,0.02,-0.01977,1e-05,3.58158]
[1779559669148,51.75,75466.28,0.02,-0.01974,1e-05,3.57788]
[1779559674184,51.75,75473.44,0.02,-0.01966,1e-05,3.56554]
[1779559679219,51.75,75473.42,0.02,-0.01967,1e-05,3.56664]
[1779559687274,51.76,75472.8,0.02,-0.01968,1e-05,3.56945]
[1779559692310,51.76,75472.27,0.02,-0.0197,1e-05,3.57147]
[1779559698352,51.77,75469.68,0.02,-0.01974,1e-05,3.57747]
[1779559703388,51.77,75470.41,0.02,-0.01973,1e-05,3.57701]
[1779559708422,51.77,75469.7,0.02,-0.01975,1e-05,3.57928]
[1779559715473,51.78,75470.14,0.02,-0.01974,1e-05,3.57797]
[1779559721516,51.78,75468.61,0.02,-0.01977,1e-05,3.58187]
[1779559727558,51.78,75469.33,0.02,-0.01977,1e-05,3.5816]
[1779559732809,51.79,75469.29,0.02,-0.01977,1e-05,3.58273]
[1779559738637,51.79,75468.65,0.02,-0.01979,1e-05,3.58479]
[1779559743672,51.79,75469.45,0.02,-0.01978,1e-05,3.58415]
[1779559748708,51.8,75469.49,0.02,-0.01979,1e-05,3.58492]
[1779559753746,51.8,75469.42,0.02,-0.01979,1e-05,3.58588]
[1779559758779,51.8,75469.48,0.02,-0.0198,1e-05,3.5866]
[1779559763816,51.81,75469.84,0.02,-0.0198,1e-05,3.58677]
[1779559768851,51.81,75471.23,0.02,-0.01979,1e-05,3.58524]
[1779559773885,51.81,75471.25,0.02,-0.01979,1e-05,3.5843]
[1779559780934,51.82,75471.89,0.02,-0.01979,1e-05,3.58437]
[1779559785969,51.82,75474.12,0.02,-0.01976,1e-05,3.58116]
[1779559791005,51.82,75475.44,0.02,-0.01975,1e-05,3.5797]
[1779559796043,51.83,75474.01,0.02,-0.01978,1e-05,3.58334]
[1779559801075,51.83,75473.79,0.02,-0.01979,1e-05,3.58471]
[1779559806126,51.83,75481.66,0.02,-0.0197,1e-05,3.57113]
[1779559812175,51.84,75481.75,0.02,-0.0197,1e-05,3.57218]
[1779559817203,51.84,75481.96,0.02,-0.01971,1e-05,3.57277]
[1779559822239,51.85,75494.64,0.02,-0.01956,1e-05,3.55028]
[1779559827275,51.85,75494.7,0.02,-0.01956,1e-05,3.55132]
[1779559832309,51.85,75497.48,0.02,-0.01953,1e-05,3.54554]
[1779559837344,51.86,75501.26,0.02,-0.01949,1e-05,3.53974]
[1779559842380,51.86,75505.94,0.02,-0.01944,1e-05,3.53231]
[1779559847415,51.87,75509.23,0.02,-0.01941,1e-05,3.52742]
[1779559853458,51.87,75517.68,0.02,-0.01931,1e-05,3.51337]
[1779559858492,51.87,75523.47,0.02,-0.01925,1e-05,3.50405]
[1779559863529,51.88,75512.17,0.02,-0.0194,1e-05,3.52586]
[1779559868564,51.88,75513.92,0.02,-0.01938,1e-05,3.52371]
[1779559873598,51.89,75514.06,0.02,-0.01939,1e-05,3.5245]
[1779559874605,51.89,75497.21,0.02,-0.01959,1e-05,3.55567]
[1779559879643,51.89,75499.07,0.02,-0.01958,1e-05,3.55298]
[1779559884676,51.89,75500.08,0.02,-0.01957,1e-05,3.55186]
[1779559889712,51.89,75515.05,0.02,-0.01939,1e-05,3.5251]
[1779559894747,51.9,75520.17,0.02,-0.01933,1e-05,3.51493]
[1779559899782,51.9,75524.33,0.02,-0.01928,1e-05,3.50838]
[1779559904818,51.91,75528.41,0.02,-0.01924,1e-05,3.50202]
[1779559909856,51.91,75535.44,0.02,-0.01916,1e-05,3.49038]
[1779559914890,51.91,75535.03,0.02,-0.01918,1e-05,3.49235]
[1779559919925,51.92,75535.31,0.02,-0.01918,1e-05,3.49309]
[1779559924960,51.92,75532.71,0.02,-0.01922,1e-05,3.49904]
[1779559929995,51.93,75535.05,0.02,-0.0192,1e-05,3.496]
[1779559935032,51.93,75537.93,0.02,-0.01917,1e-05,3.49206]
[1779559940082,51.94,75542.0,0.02,-0.01913,1e-05,3.48606]
[1779559945117,51.94,75539.93,0.02,-0.01917,1e-05,3.4915]
[1779559950153,51.95,75537.14,0.02,-0.01921,1e-05,3.49796]
[1779559955187,51.95,75537.58,0.02,-0.01921,1e-05,3.49679]
[1779559960222,51.96,75537.93,0.02,-0.01921,1e-05,3.49754]
[1779559965257,51.96,75545.07,0.02,-0.01914,1e-05,3.48647]
[1779559970292,51.97,75544.44,0.02,-0.01915,1e-05,3.48912]
[1779559973108,51.97,75557.5,0.02,-0.019,1e-05,3.46609]
[1779559973161,51.97,75557.5,0.02,-0.019,1e-05,3.46609]
[1779559973329,51.97,75558.01,0.02,-0.019,1e-05,3.46548]
[1779559975338,51.97,75587.38,0.02,-0.01865,1e-05,3.41314]
[1779559976615,51.97,75587.38,0.02,-0.01865,1e-05,3.41314]
[1779559976673,51.98,75660.08,0.02,-0.01782,1e-05,3.28578]
[1779559977096,51.98,75660.08,0.02,-0.01782,1e-05,3.28578]
[1779559977360,52.01,75660.08,0.02,-0.01787,1e-05,3.29456]
[1779559978359,52.03,75689.86,0.02,-0.01758,1e-05,3.24945]
[1779559979374,52.06,75712.03,0.02,-0.01738,1e-05,3.21854]
[1779559983460,52.16,75682.46,0.02,-0.01789,1e-05,3.29788]
[1779559987482,52.23,75665.25,0.02,-0.0182,1e-05,3.34603]
[1779559989496,52.23,75649.28,0.02,-0.01839,1e-05,3.37517]
[1779559990374,52.23,75649.28,0.02,-0.01839,1e-05,3.37517]
[1779559990380,52.23,75649.28,0.02,-0.01839,1e-05,3.37517]
[1779559990544,52.23,75649.28,0.02,-0.01839,1e-05,3.37517]
[1779559990645,52.24,75647.71,0.02,-0.01841,1e-05,3.37848]
[1779559991045,52.24,75647.71,0.02,-0.01841,1e-05,3.37848]
[1779559991515,52.24,75647.71,0.02,-0.01842,1e-05,3.37895]
[1779559992914,52.24,75648.24,0.02,-0.01841,1e-05,3.37849]
[1779559997031,52.24,75646.57,0.02,-0.01844,1e-05,3.38255]
[1779559997554,52.24,75639.29,0.02,-0.01852,1e-05,3.39544]
[1779560002747,52.25,75642.85,0.02,-0.01849,1e-05,3.39093]
[1779560008632,52.26,75627.85,0.02,-0.01868,1e-05,3.4199]
[1779560013668,52.27,75635.26,0.02,-0.0186,1e-05,3.40695]
[1779560018708,52.27,75630.33,0.02,-0.01867,1e-05,3.41727]
[1779560023742,52.28,75628.84,0.02,-0.0187,1e-05,3.42209]
[1779560028776,52.29,75630.88,0.02,-0.01869,1e-05,3.42025]
[1779560033812,52.29,75639.38,0.02,-0.0186,1e-05,3.40698]
[1779560039001,52.3,75646.81,0.02,-0.01853,1e-05,3.39581]
[1779560044890,52.31,75648.5,0.02,-0.01852,1e-05,3.3948]
[1779560049924,52.32,75649.77,0.02,-0.01852,1e-05,3.39498]
[1779560054958,52.32,75648.71,0.02,-0.01855,1e-05,3.39889]
[1779560059994,52.33,75649.56,0.02,-0.01855,1e-05,3.39948]
[1779560063015,52.33,75630.9,0.02,-0.01877,1e-05,3.43367]
[1779560068052,52.34,75621.42,0.02,-0.0189,1e-05,3.45221]
[1779560073087,52.35,75617.4,0.02,-0.01894,1e-05,3.45916]
[1779560078121,52.35,75614.0,0.02,-0.01899,1e-05,3.46671]
[1779560081075,52.35,75614.38,0.02,-0.01899,1e-05,3.46661]
[1779560081118,52.35,75614.38,0.02,-0.01899,1e-05,3.46661]
[1779560081153,52.35,75614.45,0.02,-0.01899,1e-05,3.46677]
[1779560082151,52.36,75630.08,0.02,-0.01881,1e-05,3.43921]
[1779560087737,52.36,75621.13,0.02,-0.01893,1e-05,3.45651]
[1779560087787,52.36,75611.68,0.02,-0.01904,1e-05,3.47398]
[1779560089360,52.36,75631.68,0.02,-0.01881,1e-05,3.4386]
[1779560091902,52.37,75627.26,0.02,-0.01886,1e-05,3.44714]
[1779560092221,52.37,75625.58,0.02,-0.01888,1e-05,3.45045]
[1779560098264,52.37,75619.02,0.02,-0.01897,1e-05,3.46401]
[1779560101937,52.38,75616.97,0.02,-0.019,1e-05,3.46854]
[1779560101998,52.38,75616.97,0.02,-0.019,1e-05,3.46854]
[1779560102399,52.38,75630.72,0.02,-0.01884,1e-05,3.44432]
[1779560103371,52.38,75653.58,0.02,-0.01858,1e-05,3.40412]
[1779560104481,52.38,75653.58,0.02,-0.01858,1e-05,3.40412]
[1779560104491,52.38,75655.3,0.02,-0.01856,1e-05,3.40148]
[1779560109533,52.39,75641.62,0.02,-0.01873,1e-05,3.4276]
[1779560115450,52.39,75639.98,0.02,-0.01876,1e-05,3.43186]
[1779560120485,52.39,75641.38,0.02,-0.01875,1e-05,3.42965]
[1779560125521,52.4,75643.25,0.02,-0.01874,1e-05,3.42807]
[1779560130555,52.41,75653.91,0.02,-0.01862,1e-05,3.41103]
[1779560135590,52.41,75655.12,0.02,-0.01861,1e-05,3.40906]
[1779560140629,52.42,75662.06,0.02,-0.01854,1e-05,3.39869]
[1779560145665,52.43,75641.88,0.02,-0.01879,1e-05,3.4363]
[1779560150704,52.43,75638.08,0.02,-0.01885,1e-05,3.44469]
[1779560155738,52.44,75634.28,0.02,-0.0189,1e-05,3.45302]
[1779560159903,52.44,75616.66,0.02,-0.01912,1e-05,3.48571]
[1779560165808,52.45,75614.26,0.02,-0.01915,1e-05,3.49149]
[1779560169975,52.45,75592.87,0.02,-0.01942,1e-05,3.53108]
[1779560175026,52.45,75579.27,0.02,-0.01959,1e-05,3.55669]
[1779560180937,52.46,75590.84,0.02,-0.01945,1e-05,3.53653]
[1779560185974,52.46,75596.24,0.02,-0.01939,1e-05,3.52763]
[1779560191010,52.46,75587.09,0.02,-0.0195,1e-05,3.54346]
[1779560196042,52.47,75587.38,0.02,-0.0195,1e-05,3.54385]
[1779560201076,52.47,75580.21,0.02,-0.0196,1e-05,3.55773]
[1779560206111,52.47,75580.28,0.02,-0.0196,1e-05,3.55838]
[1779560211152,52.48,75580.18,0.02,-0.01961,1e-05,3.55949]
[1779560216182,52.48,75570.84,0.02,-0.01973,1e-05,3.57728]
[1779560221217,52.48,75576.14,0.02,-0.01967,1e-05,3.5682]
[1779560226251,52.48,75577.78,0.02,-0.01965,1e-05,3.56585]
[1779560232294,52.49,75577.68,0.02,-0.01966,1e-05,3.56678]
[1779560237332,52.49,75591.49,0.02,-0.01949,1e-05,3.54231]
[1779560242367,52.49,75605.1,0.02,-0.01933,1e-05,3.5186]
[1779560247402,52.5,75612.22,0.02,-0.01926,1e-05,3.50678]
[1779560252438,52.5,75612.7,0.02,-0.01925,1e-05,3.50521]
[1779560257472,52.5,75612.3,0.02,-0.01926,1e-05,3.50694]
[1779560262507,52.51,75632.71,0.02,-0.01903,1e-05,3.47153]
[1779560266537,52.51,75654.72,0.02,-0.01877,1e-05,3.43351]
[1779560271575,52.52,75660.16,0.02,-0.01872,1e-05,3.42558]
[1779560276608,52.52,75670.43,0.02,-0.01861,1e-05,3.40923]
[1779560281643,52.53,75677.86,0.02,-0.01854,1e-05,3.39811]
[1779560286711,52.54,75680.16,0.02,-0.01853,1e-05,3.39616]
[1779560291756,52.55,75688.67,0.02,-0.01844,1e-05,3.38325]
[1779560293770,52.55,75671.71,0.02,-0.01864,1e-05,3.41384]
[1779560299812,52.56,75673.7,0.02,-0.01863,1e-05,3.41262]
[1779560304847,52.57,75680.33,0.02,-0.01857,1e-05,3.40296]
[1779560309888,52.57,75689.92,0.02,-0.01847,1e-05,3.3882]
[1779560314923,52.58,75682.27,0.02,-0.01857,1e-05,3.40202]
[1779560319958,52.59,75681.09,0.02,-0.01859,1e-05,3.40611]
[1779560324992,52.6,75679.08,0.02,-0.01863,1e-05,3.41163]
[1779560330034,52.6,75679.97,0.02,-0.01863,1e-05,3.41205]
[1779560335068,52.61,75679.69,0.02,-0.01865,1e-05,3.41452]
[1779560340106,52.62,75677.2,0.02,-0.01869,1e-05,3.42086]
[1779560345144,52.62,75680.05,0.02,-0.01867,1e-05,3.4177]
[1779560350178,52.63,75680.03,0.02,-0.01868,1e-05,3.41969]
[1779560355226,52.64,75689.87,0.02,-0.01858,1e-05,3.40438]
[1779560360257,52.65,75691.67,0.02,-0.01857,1e-05,3.40329]
[1779560365294,52.65,75689.85,0.02,-0.01861,1e-05,3.40893]
[1779560370328,52.66,75690.85,0.02,-0.01861,1e-05,3.4092]
[1779560375364,52.67,75693.22,0.02,-0.01858,1e-05,3.40495]
[1779560380398,52.68,75683.64,0.02,-0.01871,1e-05,3.42405]
[1779560385433,52.68,75687.37,0.02,-0.01868,1e-05,3.41937]
[1779560390468,52.69,75698.9,0.02,-0.01856,1e-05,3.40111]
[1779560395504,52.7,75710.85,0.02,-0.01843,1e-05,3.38227]
[1779560400524,52.7,75723.58,0.02,-0.01829,1e-05,3.3598]
[1779560405575,52.69,75723.49,0.02,-0.01828,1e-05,3.35949]
[1779560410607,52.69,75735.73,0.02,-0.01814,1e-05,3.33804]
[1779560415648,52.69,75737.28,0.02,-0.01813,1e-05,3.33518]
[1779560416666,52.69,75754.18,0.02,-0.01794,1e-05,3.30607]
[1779560417337,52.69,75754.18,0.02,-0.01794,1e-05,3.30607]
[1779560417369,52.69,75754.18,0.02,-0.01794,1e-05,3.30607]
[1779560417671,52.69,75753.8,0.02,-0.01794,1e-05,3.30672]
[1779560419050,52.69,75753.8,0.02,-0.01794,1e-05,3.30672]
[1779560419137,52.69,75770.03,0.02,-0.01776,1e-05,3.2787]
[1779560424720,52.69,75788.16,0.02,-0.01756,1e-05,3.248]
[1779560427640,52.69,75794.03,0.02,-0.01749,1e-05,3.23821]
[1779560427756,52.69,75792.73,0.02,-0.01751,1e-05,3.24052]
[1779560428755,52.69,75814.29,0.02,-0.01727,1e-05,3.20445]
[1779560430422,52.69,75822.93,0.02,-0.01718,1e-05,3.18966]
[1779560431168,52.69,75822.93,0.02,-0.01718,1e-05,3.18966]
[1779560432930,52.69,75824.32,0.02,-0.01715,1e-05,3.18542]
[1779560432990,52.69,75831.15,0.02,-0.01708,1e-05,3.17393]
[1779560436864,52.69,75813.8,0.02,-0.01727,1e-05,3.20271]
[1779560441926,52.69,75808.69,0.02,-0.01733,1e-05,3.21226]
[1779560444675,52.7,75810.96,0.02,-0.01731,1e-05,3.20885]
[1779560444875,52.7,75819.02,0.02,-0.01722,1e-05,3.1956]
[1779560446533,52.7,75821.95,0.02,-0.01719,1e-05,3.19094]
[1779560446977,52.7,75821.95,0.02,-0.01719,1e-05,3.19094]
[1779560448579,52.7,75824.49,0.02,-0.01716,1e-05,3.18684]
[1779560448904,52.7,75824.55,0.02,-0.01716,1e-05,3.18662]
[1779560452798,52.7,75816.19,0.02,-0.01725,1e-05,3.20015]
[1779560452827,52.7,75816.19,0.02,-0.01725,1e-05,3.20015]
[1779560452930,52.69,75815.19,0.02,-0.01726,1e-05,3.20168]
[1779560454015,52.69,75815.19,0.02,-0.01726,1e-05,3.20168]
[1779560454100,52.69,75818.1,0.02,-0.01723,1e-05,3.19669]
[1779560459986,52.69,75811.5,0.02,-0.01729,1e-05,3.20688]
[1779560465048,52.69,75808.26,0.02,-0.01732,1e-05,3.21156]
[1779560470084,52.69,75810.41,0.02,-0.0173,1e-05,3.20718]
[1779560475121,52.68,75824.68,0.02,-0.01714,1e-05,3.18267]
[1779560480156,52.68,75818.44,0.02,-0.0172,1e-05,3.19254]
[1779560485192,52.68,75828.02,0.02,-0.01709,1e-05,3.17606]
[1779560487014,52.68,75830.98,0.02,-0.01706,1e-05,3.17106]
[1779560487112,52.68,75830.98,0.02,-0.01706,1e-05,3.17106]
[1779560487206,52.68,75831.45,0.02,-0.01706,1e-05,3.1702]
[1779560488860,52.68,75840.64,0.02,-0.01696,1e-05,3.15491]
[1779560489219,52.68,75834.84,0.02,-0.01702,1e-05,3.16445]
[1779560492242,52.68,75815.9,0.02,-0.01721,1e-05,3.19399]
[1779560497276,52.67,75821.63,0.02,-0.01715,1e-05,3.18382]
[1779560502313,52.67,75827.52,0.02,-0.01708,1e-05,3.17346]
[1779560507357,52.67,75839.33,0.02,-0.01695,1e-05,3.15348]
[1779560512451,52.67,75824.74,0.02,-0.0171,1e-05,3.17732]
[1779560518434,52.67,75821.12,0.02,-0.01714,1e-05,3.18266]
[1779560523472,52.66,75831.68,0.02,-0.01702,1e-05,3.16449]
[1779560528504,52.66,75831.71,0.02,-0.01702,1e-05,3.16396]
[1779560533540,52.66,75824.56,0.02,-0.01709,1e-05,3.17527]
[1779560538602,52.66,75822.08,0.02,-0.01712,1e-05,3.17988]
[1779560543638,52.66,75831.58,0.02,-0.01702,1e-05,3.16424]
[1779560548672,52.67,75832.09,0.02,-0.01702,1e-05,3.16454]
[1779560553716,52.67,75831.73,0.02,-0.01703,1e-05,3.16471]
[1779560558746,52.68,75831.31,0.02,-0.01704,1e-05,3.16663]
[1779560563783,52.68,75831.91,0.02,-0.01704,1e-05,3.16686]
[1779560568818,52.69,75832.7,0.02,-0.01704,1e-05,3.16677]
[1779560573853,52.69,75839.44,0.02,-0.01697,1e-05,3.15552]
[1779560578888,52.69,75824.2,0.02,-0.01714,1e-05,3.18192]
[1779560583923,52.69,75834.47,0.02,-0.01703,1e-05,3.16599]
[1779560588958,52.7,75833.45,0.02,-0.01705,1e-05,3.1689]
[1779560594155,52.7,75818.78,0.02,-0.01721,1e-05,3.19412]
[1779560598238,52.7,75800.49,0.02,-0.01742,1e-05,3.22543]
[1779560602838,52.71,75782.88,0.02,-0.01761,1e-05,3.25565]
[1779560602898,52.71,75782.88,0.02,-0.01761,1e-05,3.25565]
[1779560603099,52.71,75767.99,0.02,-0.01778,1e-05,3.28104]
[1779560608382,52.71,75765.54,0.02,-0.01781,1e-05,3.28538]
[1779560608478,52.71,75771.08,0.02,-0.01775,1e-05,3.27599]
[1779560611879,52.71,75776.7,0.02,-0.01768,1e-05,3.26496]
[1779560612120,52.71,75776.28,0.02,-0.01768,1e-05,3.26575]
[1779560617155,52.71,75776.56,0.02,-0.01768,1e-05,3.2657]
[1779560621548,52.71,75775.2,0.02,-0.0177,1e-05,3.26838]
[1779560621738,52.71,75775.2,0.02,-0.0177,1e-05,3.26838]
[1779560622195,52.71,75773.77,0.02,-0.01771,1e-05,3.27089]
[1779560626033,52.71,75768.98,0.02,-0.01776,1e-05,3.27853]
[1779560626241,52.71,75768.93,0.02,-0.01776,1e-05,3.27832]
[1779560631255,52.7,75767.1,0.02,-0.01777,1e-05,3.27996]
[1779560636290,52.7,75766.52,0.02,-0.01777,1e-05,3.27946]
[1779560641347,52.69,75754.41,0.02,-0.0179,1e-05,3.2986]
[1779560642637,52.69,75749.73,0.02,-0.01795,1e-05,3.30628]
[1779560642833,52.69,75749.73,0.02,-0.01795,1e-05,3.30628]
[1779560643359,52.69,75744.03,0.02,-0.01801,1e-05,3.31571]
[1779560648395,52.68,75733.66,0.02,-0.01811,1e-05,3.33167]
[1779560648799,52.68,75733.66,0.02,-0.01811,1e-05,3.33167]
[1779560649401,52.68,75732.52,0.02,-0.01812,1e-05,3.33323]
[1779560654439,52.67,75730.19,0.02,-0.01814,1e-05,3.3352]
[1779560657971,52.67,75725.15,0.02,-0.01818,1e-05,3.34267]
[1779560658083,52.67,75725.15,0.02,-0.01818,1e-05,3.34267]
[1779560658465,52.67,75724.1,0.02,-0.01819,1e-05,3.34407]
[1779560659849,52.67,75717.33,0.02,-0.01827,1e-05,3.35537]
[1779560660478,52.66,75720.27,0.02,-0.01823,1e-05,3.34983]
[1779560665514,52.66,75725.46,0.02,-0.01816,1e-05,3.33872]
[1779560670549,52.65,75724.47,0.02,-0.01816,1e-05,3.33837]
[1779560670563,52.65,75724.47,0.02,-0.01816,1e-05,3.33837]
[1779560676592,52.64,75720.66,0.02,-0.01818,1e-05,3.34077]
[1779560681625,52.63,75721.78,0.02,-0.01815,1e-05,3.33683]
[1779560686662,52.62,75718.37,0.02,-0.01818,1e-05,3.34076]
[1779560690452,52.62,75718.97,0.02,-0.01816,1e-05,3.33892]
[1779560695729,52.61,75716.16,0.02,-0.01818,1e-05,3.34098]
[1779560700764,52.6,75732.66,0.02,-0.01798,1e-05,3.31064]
[1779560705802,52.6,75744.48,0.02,-0.01784,1e-05,3.28876]
[1779560710840,52.59,75748.78,0.02,-0.01778,1e-05,3.27991]
[1779560715876,52.59,75751.74,0.02,-0.01774,1e-05,3.27362]
[1779560718164,52.59,75752.25,0.02,-0.01773,1e-05,3.27246]
[1779560718277,52.59,75752.25,0.02,-0.01773,1e-05,3.27246]
[1779560718366,52.59,75747.59,0.02,-0.01778,1e-05,3.28015]
[1779560720144,52.59,75747.67,0.02,-0.01778,1e-05,3.28001]
[1779560720175,52.58,75741.1,0.02,-0.01785,1e-05,3.29062]
[1779560723651,52.58,75736.88,0.02,-0.01789,1e-05,3.29719]
[1779560728969,52.57,75732.04,0.02,-0.01793,1e-05,3.3031]
[1779560734005,52.57,75732.92,0.02,-0.0179,1e-05,3.29824]
[1779560739039,52.56,75728.94,0.02,-0.01794,1e-05,3.30345]
[1779560744099,52.55,75729.69,0.02,-0.01792,1e-05,3.30055]
[1779560749110,52.55,75729.9,0.02,-0.01791,1e-05,3.29861]
[1779560754145,52.54,75730.04,0.02,-0.0179,1e-05,3.29681]
[1779560759181,52.54,75729.58,0.02,-0.01789,1e-05,3.29607]
[1779560760568,52.54,75729.58,0.02,-0.01789,1e-05,3.29607]
[1779560770259,52.52,75727.66,0.02,-0.01789,1e-05,3.29601]
[1779560775293,52.52,75727.15,0.02,-0.01789,1e-05,3.29539]
[1779560779188,52.52,75726.08,0.02,-0.01789,1e-05,3.29633]
[1779560779370,52.52,75726.08,0.02,-0.01789,1e-05,3.29633]
[1779560779388,52.51,75714.75,0.02,-0.01802,1e-05,3.31552]
[1779560779834,52.51,75714.75,0.02,-0.01802,1e-05,3.31552]
[1779560780328,52.51,75715.32,0.02,-0.01801,1e-05,3.31421]
[1779560781132,52.51,75715.32,0.02,-0.01801,1e-05,3.31421]
[1779560781335,52.51,75715.93,0.02,-0.018,1e-05,3.31283]
[1779560786370,52.51,75714.6,0.02,-0.01801,1e-05,3.31348]
[1779560790664,52.5,75714.87,0.02,-0.018,1e-05,3.31203]
[1779560797448,52.49,75714.79,0.02,-0.01797,1e-05,3.3079]
[1779560802482,52.49,75715.01,0.02,-0.01796,1e-05,3.30596]
[1779560807517,52.48,75719.11,0.02,-0.0179,1e-05,3.29736]
[1779560812552,52.48,75713.62,0.02,-0.01796,1e-05,3.30537]
[1779560817588,52.47,75698.36,0.02,-0.01812,1e-05,3.33017]
[1779560822622,52.46,75697.59,0.02,-0.01812,1e-05,3.32979]
[1779560827657,52.46,75695.27,0.02,-0.01813,1e-05,3.3321]
[1779560830591,52.46,75680.55,0.02,-0.01829,1e-05,3.35697]
[1779560835713,52.46,75680.93,0.02,-0.0183,1e-05,3.3571]
[1779560840752,52.46,75678.53,0.02,-0.01833,1e-05,3.36192]
[1779560845783,52.46,75667.3,0.02,-0.01846,1e-05,3.38212]
[1779560850820,52.46,75671.67,0.02,-0.01841,1e-05,3.37489]
[1779560854847,52.47,75686.66,0.02,-0.01823,1e-05,3.34741]
[1779560858875,52.47,75703.06,0.02,-0.01805,1e-05,3.31956]
[1779560863911,52.47,75703.8,0.02,-0.01805,1e-05,3.31922]
[1779560868948,52.47,75704.81,0.02,-0.01804,1e-05,3.31842]
[1779560872974,52.48,75720.58,0.02,-0.01787,1e-05,3.29211]
[1779560878016,52.48,75727.66,0.02,-0.01779,1e-05,3.28021]
[1779560880521,52.48,75727.78,0.02,-0.01779,1e-05,3.27976]
[1779560886071,52.47,75736.2,0.02,-0.01769,1e-05,3.26342]
[1779560891106,52.47,75746.83,0.02,-0.01756,1e-05,3.24445]
[1779560896141,52.46,75744.22,0.02,-0.01758,1e-05,3.24761]
[1779560901176,52.46,75747.31,0.02,-0.01754,1e-05,3.24133]
[1779560906210,52.45,75755.5,0.02,-0.01745,1e-05,3.22646]
[1779560910569,52.45,75760.84,0.02,-0.01738,1e-05,3.21692]
[1779560916281,52.45,75756.41,0.02,-0.01742,1e-05,3.22157]
[1779560920571,52.45,75757.61,0.02,-0.0174,1e-05,3.21901]
[1779560926350,52.44,75759.01,0.02,-0.01738,1e-05,3.21545]
[1779560931386,52.44,75760.4,0.02,-0.01736,1e-05,3.21226]
[1779560936421,52.44,75761.2,0.02,-0.01734,1e-05,3.21008]
[1779560940566,52.43,75761.82,0.02,-0.01733,1e-05,3.20854]
[1779560946492,52.43,75774.82,0.02,-0.01718,1e-05,3.18575]
[1779560950619,52.43,75762.76,0.02,-0.01731,1e-05,3.20558]
[1779560956564,52.42,75764.14,0.02,-0.01729,1e-05,3.20217]
[1779560960533,52.42,75764.08,0.02,-0.01729,1e-05,3.2018]
[1779560965628,52.42,75766.67,0.02,-0.01726,1e-05,3.19653]
[1779560970662,52.42,75760.16,0.02,-0.01732,1e-05,3.20669]
[1779560975697,52.41,75757.01,0.02,-0.01734,1e-05,3.20948]
[1779560980732,52.41,75763.31,0.02,-0.01727,1e-05,3.19811]
[1779560985769,52.41,75743.32,0.02,-0.01748,1e-05,3.23109]
[1779560990830,52.4,75743.57,0.02,-0.01747,1e-05,3.22964]
[1779560995865,52.4,75755.32,0.02,-0.01734,1e-05,3.20899]
[1779561001908,52.4,75752.62,0.02,-0.01736,1e-05,3.21263]
[1779561003975,52.4,75757.16,0.02,-0.01731,1e-05,3.2047]
[1779561004016,52.4,75757.16,0.02,-0.01731,1e-05,3.2047]
[1779561004329,52.4,75757.16,0.02,-0.01731,1e-05,3.2047]
[1779561004929,52.4,75764.31,0.02,-0.01723,1e-05,3.19254]
[1779561005936,52.4,75788.77,0.02,-0.01697,1e-05,3.15156]
[1779561006952,52.4,75788.77,0.02,-0.01697,1e-05,3.15156]
[1779561007951,52.4,75798.58,0.02,-0.01686,1e-05,3.13524]
[1779561010574,52.4,75800.21,0.02,-0.01684,1e-05,3.13252]
[1779561016021,52.4,75800.68,0.02,-0.01684,1e-05,3.13182]
[1779561021046,52.4,75795.49,0.02,-0.0169,1e-05,3.14039]
[1779561026081,52.4,75797.08,0.02,-0.01688,1e-05,3.13772]
[1779561031116,52.39,75788.0,0.02,-0.01697,1e-05,3.15104]
[1779561036154,52.39,75783.3,0.02,-0.01702,1e-05,3.15869]
[1779561041189,52.39,75795.51,0.02,-0.01688,1e-05,3.13831]
[1779561046224,52.39,75798.78,0.02,-0.01685,1e-05,3.13285]
[1779561050541,52.39,75798.08,0.02,-0.01686,1e-05,3.13399]
[1779561055745,52.39,75810.42,0.02,-0.01673,1e-05,3.11363]
[1779561060638,52.39,75810.28,0.02,-0.01673,1e-05,3.11402]
[1779561066389,52.4,75811.57,0.02,-0.01672,1e-05,3.11215]
[1779561071436,52.4,75806.06,0.02,-0.01678,1e-05,3.12138]
[1779561077478,52.4,75811.3,0.02,-0.01672,1e-05,3.11295]
[1779561082515,52.4,75811.63,0.02,-0.01672,1e-05,3.11262]
[1779561087549,52.4,75815.28,0.02,-0.01668,1e-05,3.10683]
[1779561090477,52.4,75813.78,0.02,-0.0167,1e-05,3.1094]
[1779561095606,52.4,75814.13,0.02,-0.01669,1e-05,3.10743]
[1779561100641,52.41,75813.05,0.02,-0.01672,1e-05,3.11194]
[1779561105678,52.42,75807.89,0.02,-0.01679,1e-05,3.12311]
[1779561110786,52.42,75797.03,0.02,-0.01691,1e-05,3.14154]
[1779561116752,52.42,75799.05,0.02,-0.01688,1e-05,3.13806]
[1779561121787,52.42,75803.38,0.02,-0.01684,1e-05,3.13086]
[1779561126823,52.42,75810.34,0.02,-0.01676,1e-05,3.11939]
[1779561131857,52.42,75804.0,0.02,-0.01683,1e-05,3.12988]
[1779561134787,52.42,75803.85,0.02,-0.01683,1e-05,3.13012]
[1779561134957,52.42,75803.85,0.02,-0.01683,1e-05,3.13012]
[1779561135054,52.42,75798.98,0.02,-0.01688,1e-05,3.13817]
[1779561140497,52.42,75795.34,0.02,-0.01692,1e-05,3.14406]
[1779561140569,52.42,75795.34,0.02,-0.01692,1e-05,3.14406]
[1779561140925,52.42,75795.61,0.02,-0.01692,1e-05,3.14361]
[1779561145960,52.42,75799.06,0.02,-0.01688,1e-05,3.13775]
[1779561150997,52.42,75806.26,0.02,-0.01681,1e-05,3.12585]
[1779561156030,52.42,75815.29,0.02,-0.0167,1e-05,3.10945]
[1779561161065,52.42,75818.68,0.02,-0.01667,1e-05,3.10405]
[1779561168114,52.42,75820.06,0.02,-0.01665,1e-05,3.10204]
[1779561173150,52.42,75832.83,0.02,-0.01652,1e-05,3.08135]
[1779561178185,52.42,75835.93,0.02,-0.01649,1e-05,3.07667]
[1779561183225,52.43,75848.82,0.02,-0.01636,1e-05,3.05613]
[1779561188260,52.43,75850.4,0.02,-0.01635,1e-05,3.05418]
[1779561193294,52.43,75847.58,0.02,-0.01638,1e-05,3.05935]
[1779561198329,52.43,75847.18,0.02,-0.01639,1e-05,3.06056]
[1779561203364,52.44,75847.96,0.02,-0.01638,1e-05,3.05988]
[1779561208401,52.44,75845.0,0.02,-0.01642,1e-05,3.06525]
[1779561214442,52.44,75844.56,0.02,-0.01642,1e-05,3.06497]
[1779561219477,52.44,75843.72,0.02,-0.01643,1e-05,3.06679]
[1779561224512,52.44,75844.22,0.02,-0.01643,1e-05,3.06647]
[1779561229548,52.45,75846.19,0.02,-0.01641,1e-05,3.06375]
[1779561234581,52.45,75843.61,0.02,-0.01644,1e-05,3.06846]
[1779561237131,52.45,75843.69,0.02,-0.01644,1e-05,3.06843]
[1779561237260,52.45,75842.25,0.02,-0.01645,1e-05,3.07087]
[1779561237611,52.45,75842.25,0.02,-0.01646,1e-05,3.07096]
[1779561238614,52.45,75884.5,0.02,-0.01602,1e-05,3.00312]
[1779561240627,52.45,75901.93,0.02,-0.01585,1e-05,2.97562]
[1779561244658,52.45,75883.47,0.02,-0.01604,1e-05,3.00602]
[1779561247602,52.46,75873.58,0.02,-0.01614,1e-05,3.02227]
[1779561247691,52.46,75871.66,0.02,-0.01616,1e-05,3.02554]
[1779561252496,52.46,75859.45,0.02,-0.01629,1e-05,3.04594]
[1779561257520,52.46,75838.88,0.02,-0.01651,1e-05,3.08006]
[1779561262818,52.46,75840.29,0.02,-0.0165,1e-05,3.07833]
[1779561267849,52.47,75828.41,0.02,-0.01663,1e-05,3.09808]
[1779561272882,52.47,75830.8,0.02,-0.0166,1e-05,3.09283]
[1779561277924,52.47,75829.79,0.02,-0.01661,1e-05,3.09478]
[1779561280940,52.47,75805.51,0.02,-0.01687,1e-05,3.13473]
[1779561285975,52.47,75806.69,0.02,-0.01685,1e-05,3.13267]
[1779561291012,52.47,75791.45,0.02,-0.01702,1e-05,3.15776]
[1779561296047,52.47,75795.25,0.02,-0.01697,1e-05,3.1512]
[1779561301089,52.47,75802.02,0.02,-0.0169,1e-05,3.13984]
[1779561307123,52.47,75816.38,0.02,-0.01675,1e-05,3.1162]
[1779561312159,52.47,75817.54,0.02,-0.01674,1e-05,3.11433]
[1779561317194,52.47,75825.08,0.02,-0.01666,1e-05,3.10209]
[1779561322229,52.47,75830.76,0.02,-0.0166,1e-05,3.09303]
[1779561327263,52.47,75825.31,0.02,-0.01666,1e-05,3.10264]
[1779561332300,52.47,75821.8,0.02,-0.01669,1e-05,3.10692]
[1779561336329,52.47,75840.22,0.02,-0.0165,1e-05,3.07694]
[1779561341364,52.47,75836.67,0.02,-0.01654,1e-05,3.08305]
[1779561346397,52.47,75831.3,0.02,-0.01659,1e-05,3.09206]
[1779561351433,52.47,75829.13,0.02,-0.01662,1e-05,3.09582]
[1779561356468,52.48,75831.21,0.02,-0.0166,1e-05,3.09262]
[1779561361519,52.48,75838.77,0.02,-0.01652,1e-05,3.08057]
[1779561366542,52.48,75837.01,0.02,-0.01654,1e-05,3.08375]
[1779561371589,52.48,75840.22,0.02,-0.01651,1e-05,3.07879]
[1779561376611,52.48,75842.67,0.02,-0.01648,1e-05,3.07509]
[1779561381647,52.48,75843.57,0.02,-0.01648,1e-05,3.07391]
[1779561386682,52.48,75841.92,0.02,-0.0165,1e-05,3.07687]
[1779561391717,52.48,75828.8,0.02,-0.01663,1e-05,3.09684]
[1779561396752,52.48,75818.48,0.02,-0.01674,1e-05,3.11376]
[1779561399773,52.48,75799.12,0.02,-0.01694,1e-05,3.14565]
[1779561404809,52.48,75794.91,0.02,-0.01698,1e-05,3.1523]
[1779561409844,52.48,75793.07,0.02,-0.017,1e-05,3.15504]
[1779561414891,52.48,75792.27,0.02,-0.01701,1e-05,3.15605]
[1779561419918,52.48,75784.08,0.02,-0.0171,1e-05,3.17036]
[1779561424954,52.49,75783.11,0.02,-0.01712,1e-05,3.17353]
[1779561429986,52.49,75782.31,0.02,-0.01714,1e-05,3.17615]
[1779561435025,52.5,75772.35,0.02,-0.01725,1e-05,3.19397]
[1779561440061,52.5,75775.23,0.02,-0.01723,1e-05,3.19025]
[1779561445093,52.5,75766.94,0.02,-0.01733,1e-05,3.20517]
[1779561450128,52.51,75766.14,0.02,-0.01734,1e-05,3.20749]
[1779561455163,52.51,75767.61,0.02,-0.01732,1e-05,3.20434]
[1779561460197,52.52,75765.26,0.02,-0.01735,1e-05,3.20927]
[1779561465233,52.52,75765.31,0.02,-0.01736,1e-05,3.21013]
[1779561470267,52.52,75763.99,0.02,-0.01738,1e-05,3.21328]
[1779561475303,52.53,75763.79,0.02,-0.01739,1e-05,3.21453]
[1779561480337,52.53,75763.31,0.02,-0.0174,1e-05,3.21622]
[1779561485373,52.53,75763.58,0.02,-0.0174,1e-05,3.21664]
[1779561490410,52.54,75763.55,0.02,-0.01741,1e-05,3.21754]
[1779561495448,52.54,75757.68,0.02,-0.01748,1e-05,3.22829]
[1779561500481,52.54,75757.43,0.02,-0.01748,1e-05,3.22942]
[1779561505517,52.54,75761.81,0.02,-0.01744,1e-05,3.22272]
[1779561510552,52.55,75763.04,0.02,-0.01743,1e-05,3.22136]
[1779561515587,52.55,75754.1,0.02,-0.01752,1e-05,3.23545]
[1779561520621,52.55,75757.09,0.02,-0.0175,1e-05,3.23096]
[1779561527670,52.55,75757.2,0.02,-0.0175,1e-05,3.23157]
[1779561532732,52.56,75753.19,0.02,-0.01755,1e-05,3.23889]
[1779561537740,52.56,75754.84,0.02,-0.01753,1e-05,3.23622]
[1779561542776,52.56,75755.4,0.02,-0.01753,1e-05,3.23576]
[1779561547818,52.56,75762.96,0.02,-0.01744,1e-05,3.22277]
[1779561552849,52.55,75761.78,0.02,-0.01745,1e-05,3.22358]
[1779561558891,52.55,75760.9,0.02,-0.01745,1e-05,3.22366]
[1779561563925,52.54,75754.86,0.02,-0.01751,1e-05,3.23263]
[1779561568962,52.54,75750.12,0.02,-0.01755,1e-05,3.23942]
[1779561572990,52.53,75762.68,0.02,-0.0174,1e-05,3.2155]
[1779561578028,52.53,75770.01,0.02,-0.01731,1e-05,3.2022]
[1779561583086,52.53,75769.16,0.02,-0.01731,1e-05,3.20253]
[1779561588098,52.52,75768.33,0.02,-0.01732,1e-05,3.20317]
[1779561593138,52.52,75767.32,0.02,-0.01732,1e-05,3.2038]
[1779561598169,52.52,75776.9,0.02,-0.01721,1e-05,3.18696]
[1779561603245,52.51,75779.76,0.02,-0.01718,1e-05,3.1815]
[1779561608283,52.51,75786.61,0.02,-0.0171,1e-05,3.16946]
[1779561613309,52.51,75790.57,0.02,-0.01705,1e-05,3.16239]
[1779561618343,52.51,75781.19,0.02,-0.01715,1e-05,3.17757]
[1779561623383,52.51,75780.44,0.02,-0.01716,1e-05,3.17831]
[1779561628418,52.51,75778.21,0.02,-0.01718,1e-05,3.18154]
[1779561633455,52.5,75775.17,0.02,-0.0172,1e-05,3.1844]
[1779561638489,52.5,75774.09,0.02,-0.01721,1e-05,3.18562]
[1779561643524,52.5,75776.11,0.02,-0.01718,1e-05,3.18162]
[1779561648559,52.5,75787.36,0.02,-0.01706,1e-05,3.16235]
[1779561653595,52.5,75794.89,0.02,-0.01697,1e-05,3.14946]
[1779561658630,52.49,75800.09,0.02,-0.01692,1e-05,3.14059]
[1779561663670,52.49,75817.1,0.02,-0.01673,1e-05,3.11239]
[1779561668709,52.49,75828.14,0.02,-0.01662,1e-05,3.0943]
[1779561673760,52.49,75820.83,0.02,-0.0167,1e-05,3.10633]
[1779561678792,52.49,75820.93,0.02,-0.01669,1e-05,3.10614]
[1779561683829,52.49,75819.6,0.02,-0.01671,1e-05,3.10828]
[1779561688863,52.49,75818.6,0.02,-0.01672,1e-05,3.10985]
[1779561693904,52.49,75817.55,0.02,-0.01672,1e-05,3.10984]
[1779561698934,52.49,75817.99,0.02,-0.01672,1e-05,3.10901]
[1779561703970,52.49,75818.59,0.02,-0.01671,1e-05,3.10791]
[1779561709002,52.49,75826.95,0.02,-0.01662,1e-05,3.09416]
[1779561714041,52.49,75824.62,0.02,-0.01664,1e-05,3.098]
[1779561719073,52.49,75826.05,0.02,-0.01663,1e-05,3.09569]
[1779561724110,52.49,75828.75,0.02,-0.0166,1e-05,3.09132]
[1779561729142,52.49,75831.1,0.02,-0.01658,1e-05,3.08757]
[1779561734178,52.49,75846.42,0.02,-0.01642,1e-05,3.0628]
[1779561740219,52.5,75846.13,0.02,-0.01643,1e-05,3.0642]
[1779561745254,52.5,75840.34,0.02,-0.01649,1e-05,3.07397]
[1779561752304,52.5,75838.11,0.02,-0.01651,1e-05,3.07642]
[1779561757338,52.5,75833.9,0.02,-0.01655,1e-05,3.08354]
[1779561762374,52.5,75836.1,0.02,-0.01653,1e-05,3.08023]
[1779561767410,52.5,75839.08,0.02,-0.0165,1e-05,3.07572]
[1779561772444,52.5,75837.15,0.02,-0.01653,1e-05,3.07921]
[1779561777480,52.51,75835.97,0.02,-0.01654,1e-05,3.08147]
[1779561782515,52.51,75835.43,0.02,-0.01655,1e-05,3.08266]
[1779561787550,52.51,75833.84,0.02,-0.01657,1e-05,3.08555]
[1779561792585,52.51,75834.05,0.02,-0.01657,1e-05,3.08549]
[1779561797621,52.51,75836.75,0.02,-0.01654,1e-05,3.08139]
[1779561802658,52.51,75836.87,0.02,-0.01654,1e-05,3.08153]
[1779561807691,52.51,75836.62,0.02,-0.01654,1e-05,3.08229]
[1779561812726,52.51,75846.84,0.02,-0.01643,1e-05,3.06445]
[1779561819776,52.52,75845.92,0.02,-0.01645,1e-05,3.06665]
[1779561824827,52.52,75841.8,0.02,-0.01649,1e-05,3.07382]
[1779561829861,52.52,75837.01,0.02,-0.01654,1e-05,3.08201]
[1779561834898,52.52,75836.71,0.02,-0.01655,1e-05,3.08285]
[1779561839931,52.52,75833.45,0.02,-0.01659,1e-05,3.08849]
[1779561844981,52.52,75839.58,0.02,-0.01652,1e-05,3.07882]
[1779561852016,52.53,75839.63,0.02,-0.01653,1e-05,3.07928]
[1779561857051,52.53,75837.04,0.02,-0.01656,1e-05,3.08388]
[1779561862085,52.53,75835.57,0.02,-0.01657,1e-05,3.08661]
[1779561867121,52.53,75839.88,0.02,-0.01653,1e-05,3.07994]
[1779561873163,52.53,75842.39,0.02,-0.0165,1e-05,3.07471]
[1779561878197,52.53,75840.14,0.02,-0.01653,1e-05,3.0788]
[1779561883233,52.54,75836.22,0.02,-0.01657,1e-05,3.08558]
[1779561888268,52.54,75834.51,0.02,-0.01659,1e-05,3.08867]
[1779561893304,52.54,75837.59,0.02,-0.01656,1e-05,3.08398]
[1779561895668,52.54,75837.6,0.02,-0.01656,1e-05,3.08403]
[1779561895700,52.54,75837.6,0.02,-0.01656,1e-05,3.08403]
[1779561895760,52.54,75837.76,0.02,-0.01656,1e-05,3.0839]
[1779561896244,52.54,75837.76,0.02,-0.01656,1e-05,3.0839]
[1779561896325,52.54,75837.63,0.02,-0.01656,1e-05,3.08412]
[1779561897608,52.54,75837.63,0.02,-0.01656,1e-05,3.08412]
[1779561897653,52.54,75810.34,0.02,-0.01685,1e-05,3.12895]
[1779561903375,52.54,75824.6,0.02,-0.0167,1e-05,3.1055]
[1779561908413,52.54,75814.81,0.02,-0.0168,1e-05,3.12165]
[1779561913448,52.54,75812.31,0.02,-0.01683,1e-05,3.12562]
[1779561918483,52.54,75817.85,0.02,-0.01677,1e-05,3.11644]
[1779561923518,52.54,75813.0,0.02,-0.01682,1e-05,3.12438]
[1779561928553,52.54,75812.77,0.02,-0.01682,1e-05,3.12469]
[1779561933588,52.54,75813.09,0.02,-0.01681,1e-05,3.12246]
[1779561938624,52.54,75818.12,0.02,-0.01676,1e-05,3.11469]
[1779561943658,52.54,75821.14,0.02,-0.01673,1e-05,3.10977]
[1779561949700,52.54,75822.6,0.02,-0.01671,1e-05,3.10745]
[1779561954734,52.54,75821.73,0.02,-0.01672,1e-05,3.10893]
[1779561960777,52.54,75821.32,0.02,-0.01673,1e-05,3.10963]
[1779561965811,52.54,75819.79,0.02,-0.01674,1e-05,3.11211]
[1779561970847,52.54,75815.75,0.02,-0.01678,1e-05,3.11862]
[1779561975882,52.54,75835.32,0.02,-0.01658,1e-05,3.08642]
[1779561979916,52.54,75819.23,0.02,-0.01675,1e-05,3.11277]
[1779561984952,52.54,75803.81,0.02,-0.01691,1e-05,3.13798]
[1779561989986,52.54,75805.25,0.02,-0.01689,1e-05,3.13525]
[1779561995021,52.54,75803.7,0.02,-0.0169,1e-05,3.13589]
[1779562000058,52.54,75803.78,0.02,-0.0169,1e-05,3.13554]
[1779562005094,52.54,75811.51,0.02,-0.01681,1e-05,3.1226]
[1779562010126,52.53,75807.34,0.02,-0.01686,1e-05,3.12935]
[1779562015162,52.53,75809.06,0.02,-0.01684,1e-05,3.12639]
[1779562020197,52.53,75811.93,0.02,-0.01681,1e-05,3.1216]
[1779562025232,52.53,75804.63,0.02,-0.01688,1e-05,3.13349]
[1779562030267,52.53,75805.06,0.02,-0.01688,1e-05,3.1326]
[1779562036295,52.53,75805.99,0.02,-0.01687,1e-05,3.13086]
[1779562041347,52.53,75806.33,0.02,-0.01686,1e-05,3.13014]
[1779562046383,52.53,75806.8,0.02,-0.01685,1e-05,3.1292]
[1779562051423,52.53,75806.15,0.02,-0.01685,1e-05,3.12846]
[1779562056439,52.53,75798.15,0.02,-0.01694,1e-05,3.14147]
[1779562061493,52.53,75796.68,0.02,-0.01695,1e-05,3.14366]
[1779562066527,52.53,75798.12,0.02,-0.01693,1e-05,3.14104]
[1779562072569,52.53,75800.37,0.02,-0.01691,1e-05,3.13706]
[1779562077604,52.53,75802.64,0.02,-0.01688,1e-05,3.13311]
[1779562082641,52.53,75802.35,0.02,-0.01688,1e-05,3.13343]
[1779562087675,52.52,75801.61,0.02,-0.01689,1e-05,3.13457]
[1779562092709,52.52,75800.82,0.02,-0.0169,1e-05,3.13567]
[1779562097746,52.52,75795.85,0.02,-0.01695,1e-05,3.14367]
[1779562102781,52.52,75780.8,0.02,-0.01711,1e-05,3.1682]
[1779562106826,52.52,75764.63,0.02,-0.01728,1e-05,3.1948]
[1779562111861,52.52,75765.07,0.02,-0.01726,1e-05,3.19163]
[1779562116897,52.51,75770.2,0.02,-0.0172,1e-05,3.18235]
[1779562121931,52.51,75771.82,0.02,-0.01718,1e-05,3.17897]
[1779562126967,52.51,75772.5,0.02,-0.01717,1e-05,3.17717]
[1779562132005,52.51,75772.35,0.02,-0.01717,1e-05,3.17675]
[1779562137041,52.5,75774.38,0.02,-0.01714,1e-05,3.17272]
[1779562140074,52.5,75758.43,0.02,-0.01731,1e-05,3.199]
[1779562145094,52.5,75745.2,0.02,-0.01745,1e-05,3.22032]
[1779562150129,52.5,75750.2,0.02,-0.01739,1e-05,3.21155]
[1779562155164,52.5,75739.43,0.02,-0.01751,1e-05,3.22918]
[1779562160203,52.49,75740.95,0.02,-0.01749,1e-05,3.22558]
[1779562166243,52.49,75738.01,0.02,-0.01751,1e-05,3.22939]
[1779562171280,52.48,75725.85,0.02,-0.01763,1e-05,3.24731]
[1779562176314,52.48,75721.63,0.02,-0.01767,1e-05,3.2541]
[1779562181350,52.48,75720.08,0.02,-0.0177,1e-05,3.25738]
[1779562186792,52.49,75713.72,0.02,-0.01777,1e-05,3.26882]
[1779562186831,52.49,75696.87,0.02,-0.01796,1e-05,3.29774]
[1779562191438,52.49,75682.22,0.02,-0.01813,1e-05,3.32325]
[1779562191449,52.49,75681.4,0.02,-0.01814,1e-05,3.32468]
[1779562196457,52.49,75693.39,0.02,-0.018,1e-05,3.30406]
[1779562201494,52.48,75701.07,0.02,-0.0179,1e-05,3.28935]
[1779562206528,52.48,75710.01,0.02,-0.0178,1e-05,3.27266]
[1779562211561,52.47,75712.83,0.02,-0.01776,1e-05,3.26656]
[1779562216596,52.47,75716.89,0.02,-0.0177,1e-05,3.25837]
[1779562221632,52.46,75717.64,0.02,-0.01769,1e-05,3.2559]
[1779562227674,52.46,75729.69,0.02,-0.01754,1e-05,3.23409]
[1779562232710,52.45,75730.41,0.02,-0.01752,1e-05,3.23018]
[1779562237745,52.45,75730.91,0.02,-0.01751,1e-05,3.22836]
[1779562243787,52.45,75731.46,0.02,-0.0175,1e-05,3.22628]
[1779562248821,52.44,75731.02,0.02,-0.0175,1e-05,3.22607]
[1779562253857,52.44,75733.91,0.02,-0.01746,1e-05,3.22024]
[1779562258892,52.44,75739.39,0.02,-0.01739,1e-05,3.21]
[1779562265943,52.43,75741.81,0.02,-0.01736,1e-05,3.20491]
[1779562270978,52.43,75739.93,0.02,-0.01737,1e-05,3.20741]
[1779562276014,52.43,75761.01,0.02,-0.01714,1e-05,3.17149]
[1779562281049,52.43,75768.92,0.02,-0.01705,1e-05,3.15802]
[1779562286083,52.43,75770.47,0.02,-0.01704,1e-05,3.15516]
[1779562291118,52.42,75772.49,0.02,-0.017,1e-05,3.14985]
[1779562296154,52.42,75773.22,0.02,-0.01699,1e-05,3.14836]
[1779562302194,52.42,75773.99,0.02,-0.01698,1e-05,3.14673]
[1779562308236,52.42,75774.22,0.02,-0.01698,1e-05,3.14598]
[1779562313273,52.42,75773.96,0.02,-0.01698,1e-05,3.14609]
[1779562318310,52.42,75772.76,0.02,-0.01699,1e-05,3.14775]
[1779562323348,52.42,75783.19,0.02,-0.01688,1e-05,3.13014]
[1779562328382,52.42,75782.15,0.02,-0.01689,1e-05,3.13165]
[1779562335430,52.42,75781.29,0.02,-0.01689,1e-05,3.1328]
[1779562341317,52.41,75780.25,0.02,-0.0169,1e-05,3.1344]
[1779562348522,52.41,75783.23,0.02,-0.01687,1e-05,3.1292]
[1779562353557,52.41,75778.56,0.02,-0.01691,1e-05,3.13522]
[1779562358592,52.41,75775.81,0.02,-0.01694,1e-05,3.13974]
[1779562363626,52.41,75764.64,0.02,-0.01706,1e-05,3.15819]
[1779562368662,52.41,75768.61,0.02,-0.01702,1e-05,3.15135]
[1779562373697,52.41,75769.62,0.02,-0.017,1e-05,3.14946]
[1779562378731,52.41,75765.64,0.02,-0.01705,1e-05,3.1558]
[1779562383769,52.41,75765.66,0.02,-0.01704,1e-05,3.15542]
[1779562388803,52.41,75773.1,0.02,-0.01696,1e-05,3.14282]
[1779562393840,52.41,75773.88,0.02,-0.01695,1e-05,3.14136]
[1779562398877,52.41,75774.64,0.02,-0.01694,1e-05,3.13994]
[1779562403910,52.41,75775.28,0.02,-0.01693,1e-05,3.13872]
[1779562408945,52.41,75767.7,0.02,-0.01701,1e-05,3.15108]
[1779562413979,52.4,75762.81,0.02,-0.01706,1e-05,3.15728]
[1779562419018,52.4,75767.35,0.02,-0.01701,1e-05,3.14933]
[1779562424050,52.4,75766.33,0.02,-0.01702,1e-05,3.15078]
[1779562429085,52.4,75775.85,0.02,-0.01691,1e-05,3.13466]
[1779562434119,52.4,75776.64,0.02,-0.0169,1e-05,3.13315]
[1779562439155,52.4,75777.44,0.02,-0.01689,1e-05,3.13161]
[1779562444190,52.4,75777.58,0.02,-0.01689,1e-05,3.13115]
[1779562449227,52.4,75778.75,0.02,-0.01687,1e-05,3.129]
[1779562454261,52.4,75787.79,0.02,-0.01678,1e-05,3.11387]
[1779562459294,52.4,75794.63,0.02,-0.0167,1e-05,3.10261]
[1779562464330,52.4,75790.68,0.02,-0.01675,1e-05,3.10913]
[1779562469368,52.4,75786.95,0.02,-0.01679,1e-05,3.11525]
[1779562474403,52.4,75769.5,0.02,-0.01696,1e-05,3.14235]
[1779562479438,52.39,75760.8,0.02,-0.01705,1e-05,3.15649]
[1779562484473,52.39,75770.55,0.02,-0.01695,1e-05,3.1399]
[1779562489508,52.39,75784.92,0.02,-0.01679,1e-05,3.11594]
[1779562494543,52.39,75784.05,0.02,-0.0168,1e-05,3.11734]
[1779562499580,52.39,75782.1,0.02,-0.01682,1e-05,3.12052]
[1779562504613,52.39,75783.82,0.02,-0.0168,1e-05,3.11763]
[1779562509652,52.39,75787.77,0.02,-0.01676,1e-05,3.11109]
[1779562514682,52.39,75792.45,0.02,-0.01671,1e-05,3.10339]
[1779562519717,52.39,75794.54,0.02,-0.01669,1e-05,3.1]
[1779562524754,52.39,75795.19,0.02,-0.01668,1e-05,3.09902]
[1779562529788,52.39,75794.62,0.02,-0.01669,1e-05,3.10005]
[1779562534823,52.39,75797.17,0.02,-0.01666,1e-05,3.09434]
[1779562539859,52.39,75798.71,0.02,-0.01664,1e-05,3.09201]
[1779562544894,52.4,75797.69,0.02,-0.01665,1e-05,3.0939]
[1779562549933,52.4,75793.39,0.02,-0.0167,1e-05,3.10117]
[1779562557085,52.4,75793.64,0.02,-0.0167,1e-05,3.1009]
[1779562563022,52.4,75808.74,0.02,-0.01654,1e-05,3.07669]
[1779562568055,52.4,75818.2,0.02,-0.01645,1e-05,3.06176]
[1779562573089,52.4,75820.35,0.02,-0.01643,1e-05,3.05881]
[1779562579132,52.41,75822.29,0.02,-0.01641,1e-05,3.05635]
[1779562587188,52.41,75819.65,0.02,-0.01644,1e-05,3.06155]
[1779562592223,52.41,75810.23,0.02,-0.01654,1e-05,3.07584]
[1779562597258,52.41,75807.04,0.02,-0.01657,1e-05,3.08146]
[1779562602293,52.41,75805.91,0.02,-0.01659,1e-05,3.08369]
[1779562607328,52.42,75805.06,0.02,-0.0166,1e-05,3.08545]
[1779562612363,52.42,75804.98,0.02,-0.0166,1e-05,3.08595]
[1779562617398,52.42,75804.77,0.02,-0.01661,1e-05,3.08665]
[1779562622435,52.42,75806.29,0.02,-0.01659,1e-05,3.08456]
[1779562627470,52.42,75805.5,0.02,-0.0166,1e-05,3.08625]
[1779562632505,52.42,75805.15,0.02,-0.01661,1e-05,3.08723]
[1779562637540,52.42,75795.98,0.02,-0.01671,1e-05,3.10258]
[1779562642575,52.42,75795.81,0.02,-0.01671,1e-05,3.10314]
[1779562648617,52.43,75793.85,0.02,-0.01674,1e-05,3.10666]
[1779562653652,52.43,75795.17,0.02,-0.01671,1e-05,3.10307]
[1779562658686,52.43,75794.81,0.02,-0.01672,1e-05,3.10391]
[1779562663722,52.43,75791.47,0.02,-0.01676,1e-05,3.10961]
[1779562668758,52.43,75784.72,0.02,-0.01683,1e-05,3.12088]
[1779562674803,52.43,75785.52,0.02,-0.01682,1e-05,3.11961]
[1779562679834,52.43,75778.67,0.02,-0.01689,1e-05,3.1309]
[1779562684869,52.43,75781.0,0.02,-0.01687,1e-05,3.12696]
[1779562690910,52.43,75781.2,0.02,-0.01687,1e-05,3.12652]
[1779562695946,52.43,75781.86,0.02,-0.01686,1e-05,3.12532]
[1779562701015,52.43,75773.23,0.02,-0.01695,1e-05,3.13942]
[1779562706016,52.43,75774.81,0.02,-0.01693,1e-05,3.13654]
[1779562711085,52.43,75775.74,0.02,-0.01691,1e-05,3.13309]
[1779562717095,52.42,75775.74,0.02,-0.01691,1e-05,3.1328]
[1779562723137,52.42,75777.27,0.02,-0.01689,1e-05,3.12999]
[1779562730188,52.42,75777.77,0.02,-0.01688,1e-05,3.12885]
[1779562735222,52.42,75781.42,0.02,-0.01684,1e-05,3.12259]
[1779562740258,52.42,75783.06,0.02,-0.01682,1e-05,3.11972]
[1779562746298,52.42,75782.97,0.02,-0.01682,1e-05,3.11969]
[1779562751366,52.42,75782.72,0.02,-0.01683,1e-05,3.11996]
[1779562756374,52.42,75782.72,0.02,-0.01682,1e-05,3.11978]
[1779562761439,52.42,75781.96,0.02,-0.01683,1e-05,3.12091]
[1779562767446,52.42,75781.53,0.02,-0.01684,1e-05,3.1214]
[1779562778523,52.42,75781.05,0.02,-0.01683,1e-05,3.12019]
[1779562784566,52.42,75780.99,0.02,-0.01683,1e-05,3.1201]
[1779562789605,52.41,75781.27,0.02,-0.01683,1e-05,3.11949]
[1779562794640,52.41,75781.24,0.02,-0.01682,1e-05,3.11938]
[1779562799676,52.41,75780.91,0.02,-0.01683,1e-05,3.11976]
[1779562804710,52.41,75782.6,0.02,-0.01681,1e-05,3.11681]
[1779562809745,52.41,75787.13,0.02,-0.01676,1e-05,3.10922]
[1779562814780,52.41,75789.79,0.02,-0.01673,1e-05,3.10479]
[1779562819815,52.41,75791.5,0.02,-0.01671,1e-05,3.10194]
[1779562824857,52.41,75801.68,0.02,-0.0166,1e-05,3.0852]
[1779562829887,52.41,75801.5,0.02,-0.01661,1e-05,3.08561]
[1779562836936,52.41,75801.65,0.02,-0.0166,1e-05,3.08393]
[1779562841971,52.41,75806.86,0.02,-0.01654,1e-05,3.07558]
[1779562847009,52.41,75803.82,0.02,-0.01658,1e-05,3.08081]
[1779562852047,52.42,75804.82,0.02,-0.01657,1e-05,3.0794]
[1779562857083,52.42,75803.66,0.02,-0.01658,1e-05,3.08155]
[1779562862117,52.42,75800.43,0.02,-0.01662,1e-05,3.08706]
[1779562867152,52.42,75788.67,0.02,-0.01674,1e-05,3.10645]
[1779562872217,52.42,75786.77,0.02,-0.01676,1e-05,3.10959]
[1779562877233,52.42,75779.61,0.02,-0.01684,1e-05,3.12139]
[1779562882264,52.42,75769.19,0.02,-0.01695,1e-05,3.13845]
[1779562888310,52.42,75762.77,0.02,-0.01702,1e-05,3.14875]
[1779562893347,52.41,75765.85,0.02,-0.01697,1e-05,3.14165]
[1779562898380,52.41,75768.68,0.02,-0.01694,1e-05,3.1367]
[1779562904421,52.41,75761.51,0.02,-0.01702,1e-05,3.14835]
[1779562909457,52.41,75758.38,0.02,-0.01705,1e-05,3.15334]
[1779562914492,52.41,75747.82,0.02,-0.01716,1e-05,3.17072]
[1779562919527,52.41,75747.89,0.02,-0.01716,1e-05,3.17027]
[1779562924562,52.41,75749.04,0.02,-0.01714,1e-05,3.16801]
[1779562925515,52.41,75749.04,0.02,-0.01714,1e-05,3.16801]
[1779562925600,52.41,75715.38,0.02,-0.01751,1e-05,3.22466]
[1779562930606,52.4,75718.66,0.02,-0.01747,1e-05,3.21832]
[1779562932462,52.4,75717.06,0.02,-0.01749,1e-05,3.22088]
[1779562932623,52.4,75716.68,0.02,-0.01749,1e-05,3.2212]
[1779562937656,52.4,75716.84,0.02,-0.01748,1e-05,3.22013]
[1779562942690,52.4,75716.96,0.02,-0.01748,1e-05,3.21914]
[1779562948733,52.4,75716.7,0.02,-0.01748,1e-05,3.21916]
[1779562950779,52.4,75717.1,0.02,-0.01748,1e-05,3.21884]
[1779562950810,52.4,75717.1,0.02,-0.01748,1e-05,3.21884]
[1779562950875,52.4,75725.0,0.02,-0.01739,1e-05,3.20548]
[1779562954697,52.4,75730.83,0.02,-0.01733,1e-05,3.19548]
[1779562954782,52.4,75733.71,0.02,-0.01729,1e-05,3.19063]
[1779562959818,52.41,75738.38,0.02,-0.01726,1e-05,3.18522]
[1779562964853,52.42,75743.93,0.02,-0.01721,1e-05,3.17797]
[1779562969891,52.43,75732.67,0.02,-0.01735,1e-05,3.19893]
[1779562977945,52.44,75732.48,0.02,-0.01737,1e-05,3.20219]
[1779562983016,52.45,75733.48,0.02,-0.01737,1e-05,3.20233]
[1779562989023,52.45,75729.41,0.02,-0.01741,1e-05,3.20929]
[1779562994061,52.44,75728.19,0.02,-0.01742,1e-05,3.21055]
[1779562999093,52.44,75721.73,0.02,-0.01749,1e-05,3.22066]
[1779563004128,52.44,75720.22,0.02,-0.0175,1e-05,3.2223]
[1779563009163,52.43,75719.97,0.02,-0.0175,1e-05,3.22179]
[1779563014198,52.43,75716.13,0.02,-0.01752,1e-05,3.22567]
[1779563019232,52.43,75718.28,0.02,-0.01749,1e-05,3.22106]
[1779563024268,52.42,75719.15,0.02,-0.01748,1e-05,3.21865]
[1779563029303,52.42,75721.26,0.02,-0.01745,1e-05,3.21416]
[1779563034338,52.42,75720.77,0.02,-0.01745,1e-05,3.2141]
[1779563039372,52.41,75720.05,0.02,-0.01745,1e-05,3.21443]
[1779563044408,52.41,75718.26,0.02,-0.01746,1e-05,3.21659]
[1779563049443,52.4,75713.48,0.02,-0.01751,1e-05,3.22365]
[1779563051145,52.4,75713.48,0.02,-0.01751,1e-05,3.22365]
[1779563060590,52.4,75725.2,0.02,-0.01737,1e-05,3.20233]
[1779563068577,52.39,75729.93,0.02,-0.01731,1e-05,3.19321]
[1779563073611,52.39,75723.29,0.02,-0.01737,1e-05,3.20205]
[1779563078647,52.39,75722.02,0.02,-0.01738,1e-05,3.20349]
[1779563083736,52.39,75726.23,0.02,-0.01733,1e-05,3.19568]
[1779563086385,52.39,75725.69,0.02,-0.01734,1e-05,3.19633]
[1779563090523,52.38,75741.15,0.02,-0.01716,1e-05,3.16993]
[1779563096775,52.38,75740.84,0.02,-0.01716,1e-05,3.16988]
[1779563101810,52.38,75738.95,0.02,-0.01718,1e-05,3.17266]
[1779563106845,52.38,75731.52,0.02,-0.01726,1e-05,3.18465]
[1779563111880,52.38,75731.52,0.02,-0.01726,1e-05,3.18419]
[1779563120943,52.37,75732.77,0.02,-0.01724,1e-05,3.18132]
[1779563126051,52.37,75731.82,0.02,-0.01725,1e-05,3.18259]
[1779563128991,52.37,75716.15,0.02,-0.01742,1e-05,3.20869]
[1779563131049,52.37,75711.56,0.02,-0.01747,1e-05,3.21617]
[1779563137060,52.37,75719.12,0.02,-0.01737,1e-05,3.20063]
[1779563142097,52.36,75719.56,0.02,-0.01736,1e-05,3.1993]
[1779563147132,52.36,75720.06,0.02,-0.01735,1e-05,3.19784]
[1779563152169,52.36,75720.72,0.02,-0.01734,1e-05,3.19611]
[1779563157203,52.36,75720.13,0.02,-0.01734,1e-05,3.19649]
[1779563162238,52.36,75732.6,0.02,-0.0172,1e-05,3.17547]
[1779563167272,52.36,75736.56,0.02,-0.01716,1e-05,3.16839]
[1779563173316,52.35,75736.78,0.02,-0.01715,1e-05,3.16752]
[1779563178353,52.35,75730.82,0.02,-0.01721,1e-05,3.1771]
[1779563180463,52.35,75730.1,0.02,-0.01722,1e-05,3.1781]
[1779563186407,52.35,75730.15,0.02,-0.01722,1e-05,3.17739]
[1779563191443,52.35,75728.69,0.02,-0.01722,1e-05,3.17765]
[1779563196478,52.35,75728.89,0.02,-0.01722,1e-05,3.1768]
[1779563203527,52.34,75729.23,0.02,-0.01721,1e-05,3.17551]
[1779563210997,52.34,75732.67,0.02,-0.01717,1e-05,3.16935]
[1779563216618,52.34,75740.75,0.02,-0.01707,1e-05,3.15513]
[1779563220496,52.34,75740.8,0.02,-0.01707,1e-05,3.15482]
[1779563225681,52.34,75740.16,0.02,-0.01708,1e-05,3.15558]
[1779563233736,52.34,75740.19,0.02,-0.01708,1e-05,3.15516]
[1779563238771,52.33,75739.67,0.02,-0.01708,1e-05,3.15582]
[1779563243806,52.33,75738.07,0.02,-0.0171,1e-05,3.15831]
[1779563254932,52.33,75737.53,0.02,-0.01709,1e-05,3.15711]
[1779563260926,52.33,75741.29,0.02,-0.01705,1e-05,3.15065]
[1779563261544,52.33,75741.29,0.02,-0.01705,1e-05,3.15065]
[1779563266968,52.33,75746.01,0.02,-0.017,1e-05,3.14277]
[1779563270636,52.33,75745.36,0.02,-0.017,1e-05,3.14386]
[1779563281065,52.33,75743.88,0.02,-0.01702,1e-05,3.14639]
[1779563286101,52.33,75740.57,0.02,-0.01706,1e-05,3.15191]
[1779563291136,52.33,75739.3,0.02,-0.01707,1e-05,3.15403]
[1779563296171,52.33,75744.71,0.02,-0.01701,1e-05,3.14504]
[1779563299413,52.33,75747.71,0.02,-0.01698,1e-05,3.14008]
[1779563299468,52.33,75747.83,0.02,-0.01698,1e-05,3.1399]
[1779563299667,52.33,75747.83,0.02,-0.01698,1e-05,3.1399]
[1779563299843,52.33,75747.83,0.02,-0.01698,1e-05,3.1399]
[1779563300253,52.33,75747.83,0.02,-0.01698,1e-05,3.1399]
[1779563301211,52.33,75723.94,0.02,-0.01724,1e-05,3.17991]
[1779563302327,52.33,75723.94,0.02,-0.01724,1e-05,3.17991]
[1779563302348,52.33,75714.59,0.02,-0.01734,1e-05,3.19561]
[1779563308266,52.33,75731.44,0.02,-0.01715,1e-05,3.16691]
[1779563313308,52.33,75733.07,0.02,-0.01713,1e-05,3.16242]
[1779563318117,52.33,75734.23,0.02,-0.01711,1e-05,3.16031]
[1779563320650,52.33,75743.09,0.02,-0.01702,1e-05,3.14545]
[1779563326392,52.33,75739.71,0.02,-0.01705,1e-05,3.15106]
[1779563332437,52.33,75735.36,0.02,-0.0171,1e-05,3.1582]
[1779563337473,52.33,75733.68,0.02,-0.01712,1e-05,3.16089]
[1779563344522,52.33,75733.34,0.02,-0.01712,1e-05,3.16129]
[1779563349558,52.33,75732.03,0.02,-0.01713,1e-05,3.16337]
[1779563354593,52.33,75733.16,0.02,-0.01712,1e-05,3.16134]
[1779563359628,52.33,75735.5,0.02,-0.01709,1e-05,3.1573]
[1779563365714,52.33,75734.06,0.02,-0.01711,1e-05,3.15954]
[1779563372719,52.32,75734.0,0.02,-0.0171,1e-05,3.15782]
[1779563379768,52.32,75733.67,0.02,-0.0171,1e-05,3.1582]
[1779563385853,52.32,75732.75,0.02,-0.01711,1e-05,3.15961]
[1779563391851,52.32,75732.21,0.02,-0.01712,1e-05,3.16037]
[1779563396887,52.32,75731.68,0.02,-0.01712,1e-05,3.16114]
[1779563401926,52.32,75718.42,0.02,-0.01726,1e-05,3.18317]
[1779563406958,52.32,75714.92,0.02,-0.0173,1e-05,3.18865]
[1779563410664,52.32,75714.13,0.02,-0.01731,1e-05,3.18979]
[1779563416071,52.32,75720.18,0.02,-0.01724,1e-05,3.17895]
[1779563422063,52.32,75728.58,0.02,-0.01714,1e-05,3.16436]
[1779563427099,52.31,75729.87,0.02,-0.01713,1e-05,3.16185]
[1779563432133,52.31,75730.88,0.02,-0.0171,1e-05,3.15816]
[1779563437169,52.31,75738.18,0.02,-0.01702,1e-05,3.14573]
[1779563440517,52.31,75737.95,0.02,-0.01703,1e-05,3.14605]
[1779563446280,52.31,75735.05,0.02,-0.01706,1e-05,3.15066]
[1779563453285,52.31,75735.0,0.02,-0.01706,1e-05,3.15053]
[1779563458318,52.31,75734.88,0.02,-0.01706,1e-05,3.15061]
[1779563464361,52.31,75737.35,0.02,-0.01703,1e-05,3.14636]
[1779563470405,52.31,75738.04,0.02,-0.01702,1e-05,3.14512]
[1779563475437,52.31,75738.21,0.02,-0.01702,1e-05,3.14478]
[1779563480473,52.31,75737.2,0.02,-0.01703,1e-05,3.14638]
[1779563485511,52.31,75737.57,0.02,-0.01702,1e-05,3.14568]
[1779563495578,52.31,75739.69,0.02,-0.01699,1e-05,3.1404]
[1779563500614,52.31,75737.47,0.02,-0.01702,1e-05,3.14405]
[1779563506656,52.31,75739.4,0.02,-0.01699,1e-05,3.1408]
[1779563511692,52.31,75727.13,0.02,-0.01713,1e-05,3.16128]
[1779563516728,52.31,75727.12,0.02,-0.01713,1e-05,3.16108]
[1779563521765,52.3,75728.85,0.02,-0.01709,1e-05,3.15584]
[1779563526851,52.29,75730.28,0.02,-0.01707,1e-05,3.15277]
[1779563533848,52.29,75730.92,0.02,-0.01705,1e-05,3.14995]
[1779563538882,52.29,75732.02,0.02,-0.01704,1e-05,3.14778]
[1779563543917,52.29,75732.79,0.02,-0.01703,1e-05,3.14623]
[1779563552980,52.28,75733.33,0.02,-0.01701,1e-05,3.14322]
[1779563559023,52.28,75744.36,0.02,-0.01689,1e-05,3.12476]
[1779563564062,52.28,75743.31,0.02,-0.0169,1e-05,3.12646]
[1779563569094,52.28,75742.45,0.02,-0.01691,1e-05,3.12786]
[1779563574129,52.28,75739.75,0.02,-0.01694,1e-05,3.13233]
[1779563579163,52.28,75736.32,0.02,-0.01698,1e-05,3.13791]
[1779563585207,52.28,75746.09,0.02,-0.01687,1e-05,3.12155]
[1779563591249,52.28,75745.18,0.02,-0.01688,1e-05,3.12303]
[1779563596285,52.28,75743.83,0.02,-0.0169,1e-05,3.12526]
[1779563601319,52.28,75743.74,0.02,-0.0169,1e-05,3.12541]
[1779563606355,52.28,75746.11,0.02,-0.01687,1e-05,3.12147]
[1779563611390,52.28,75747.14,0.02,-0.01685,1e-05,3.11814]
[1779563616424,52.28,75746.91,0.02,-0.01686,1e-05,3.11859]
[1779563621460,52.28,75748.24,0.02,-0.01684,1e-05,3.11647]
[1779563627502,52.28,75748.16,0.02,-0.01684,1e-05,3.11676]
[1779563632536,52.28,75746.9,0.02,-0.01686,1e-05,3.11902]
[1779563637619,52.29,75746.82,0.02,-0.01686,1e-05,3.11936]
[1779563643615,52.29,75746.86,0.02,-0.01686,1e-05,3.11957]
[1779563648650,52.29,75746.76,0.02,-0.01686,1e-05,3.11999]
[1779563653685,52.29,75745.9,0.02,-0.01688,1e-05,3.1217]
[1779563658721,52.29,75758.43,0.02,-0.01675,1e-05,3.10201]
[1779563663756,52.3,75760.41,0.02,-0.01674,1e-05,3.10087]
[1779563668790,52.31,75758.27,0.02,-0.01678,1e-05,3.10646]
[1779563674834,52.32,75759.14,0.02,-0.01677,1e-05,3.10577]
[1779563679869,52.32,75760.3,0.02,-0.01677,1e-05,3.10583]
[1779563684903,52.33,75753.81,0.02,-0.01686,1e-05,3.11849]
[1779563689939,52.34,75746.81,0.02,-0.01694,1e-05,3.13192]
[1779563694973,52.35,75739.1,0.02,-0.01704,1e-05,3.14649]
[1779563700053,52.35,75723.48,0.02,-0.01722,1e-05,3.17423]
[1779563705073,52.36,75737.62,0.02,-0.01708,1e-05,3.1535]
[1779563710102,52.37,75750.56,0.02,-0.01695,1e-05,3.13359]
[1779563715137,52.38,75755.13,0.02,-0.01691,1e-05,3.12777]
[1779563720172,52.38,75757.02,0.02,-0.0169,1e-05,3.12641]
[1779563728272,52.39,75758.05,0.02,-0.01691,1e-05,3.12749]
[1779563734272,52.4,75758.05,0.02,-0.01692,1e-05,3.12789]
[1779563739305,52.41,75763.09,0.02,-0.01687,1e-05,3.12126]
[1779563742765,52.41,75764.6,0.02,-0.01686,1e-05,3.1198]
[1779563742800,52.41,75771.67,0.02,-0.01679,1e-05,3.10846]
[1779563744660,52.41,75771.42,0.02,-0.01679,1e-05,3.10888]
[1779563744749,52.41,75788.14,0.02,-0.01661,1e-05,3.08145]
[1779563750392,52.42,75792.05,0.02,-0.01658,1e-05,3.07549]
[1779563756434,52.42,75798.99,0.02,-0.01651,1e-05,3.06468]
[1779563761472,52.42,75798.91,0.02,-0.01651,1e-05,3.06526]
[1779563766505,52.42,75798.71,0.02,-0.01651,1e-05,3.06599]
[1779563771539,52.42,75798.3,0.02,-0.01652,1e-05,3.06705]
[1779563776574,52.42,75798.68,0.02,-0.01652,1e-05,3.06682]
[1779563782616,52.43,75799.27,0.02,-0.01652,1e-05,3.0663]
[1779563788659,52.43,75800.73,0.02,-0.0165,1e-05,3.06437]
[1779563798768,52.43,75800.58,0.02,-0.0165,1e-05,3.0637]
[1779563804770,52.43,75801.2,0.02,-0.0165,1e-05,3.06312]
[1779563809806,52.43,75801.81,0.02,-0.01649,1e-05,3.06248]
[1779563814840,52.43,75809.29,0.02,-0.01642,1e-05,3.05072]
[1779563819877,52.44,75812.63,0.02,-0.01639,1e-05,3.04576]
[1779563824912,52.44,75814.52,0.02,-0.01637,1e-05,3.04322]
[1779563829946,52.44,75816.92,0.02,-0.01635,1e-05,3.03993]
[1779563838003,52.44,75812.01,0.02,-0.01641,1e-05,3.04893]
[1779563843041,52.45,75810.18,0.02,-0.01643,1e-05,3.05258]
[1779563848076,52.45,75812.0,0.02,-0.01641,1e-05,3.0503]
[1779563853112,52.45,75807.24,0.02,-0.01646,1e-05,3.05713]
[1779563858147,52.46,75807.76,0.02,-0.01646,1e-05,3.05696]
[1779563863183,52.46,75807.96,0.02,-0.01646,1e-05,3.05733]
[1779563868221,52.46,75807.61,0.02,-0.01647,1e-05,3.0586]
[1779563875271,52.46,75806.56,0.02,-0.01649,1e-05,3.06127]
[1779563880308,52.47,75804.55,0.02,-0.01651,1e-05,3.06521]
[1779563886348,52.47,75804.26,0.02,-0.01652,1e-05,3.06647]
[1779563891389,52.47,75808.29,0.02,-0.01648,1e-05,3.06056]
[1779563896436,52.48,75821.82,0.02,-0.01635,1e-05,3.03953]
[1779563901471,52.48,75825.07,0.02,-0.01632,1e-05,3.03521]
[1779563906351,52.48,75827.1,0.02,-0.0163,1e-05,3.03229]
[1779563906372,52.48,75827.1,0.02,-0.0163,1e-05,3.03229]
[1779563906516,52.48,75829.52,0.02,-0.01628,1e-05,3.02893]
[1779563908520,52.49,75866.69,0.02,-0.0159,1e-05,2.96988]
[1779563910642,52.49,75867.24,0.02,-0.01589,1e-05,2.96928]
[1779563910722,52.49,75866.86,0.02,-0.0159,1e-05,2.97016]
[1779563911474,52.49,75866.86,0.02,-0.0159,1e-05,2.97016]
[1779563911594,52.49,75891.87,0.02,-0.01564,1e-05,2.9293]
[1779563913571,52.5,75908.26,0.02,-0.0155,1e-05,2.90779]
[1779563914243,52.5,75908.26,0.02,-0.0155,1e-05,2.90779]
[1779563914569,52.5,75902.74,0.02,-0.01556,1e-05,2.91642]
[1779563919645,52.51,75901.21,0.02,-0.01559,1e-05,2.92093]
[1779563925648,52.52,75903.29,0.02,-0.01558,1e-05,2.91985]
[1779563930691,52.53,75896.87,0.02,-0.01566,1e-05,2.93169]
[1779563935728,52.54,75886.28,0.02,-0.01577,1e-05,2.95002]
[1779563940760,52.54,75876.53,0.02,-0.01588,1e-05,2.96697]
[1779563945795,52.55,75884.97,0.02,-0.0158,1e-05,2.95503]
[1779563950829,52.55,75887.23,0.02,-0.01579,1e-05,2.95295]
[1779563955865,52.56,75869.25,0.02,-0.01598,1e-05,2.98295]
[1779563960899,52.56,75863.87,0.02,-0.01604,1e-05,2.99266]
[1779563965936,52.57,75866.68,0.02,-0.01602,1e-05,2.98926]
[1779563970973,52.57,75857.28,0.02,-0.01612,1e-05,3.00536]
[1779563976011,52.58,75849.91,0.02,-0.0162,1e-05,3.01644]
[1779563981044,52.58,75848.86,0.02,-0.01621,1e-05,3.019]
[1779563986079,52.58,75852.77,0.02,-0.01618,1e-05,3.0136]
[1779563991114,52.59,75852.67,0.02,-0.01619,1e-05,3.01468]
[1779563996152,52.59,75851.44,0.02,-0.0162,1e-05,3.01757]
[1779563997159,52.59,75871.0,0.02,-0.01601,1e-05,2.98646]
[1779564002198,52.59,75884.0,0.02,-0.01588,1e-05,2.96703]
[1779564007241,52.6,75876.38,0.02,-0.01597,1e-05,2.98039]
[1779564012273,52.6,75876.21,0.02,-0.01597,1e-05,2.98181]
[1779564017306,52.61,75875.55,0.02,-0.01599,1e-05,2.98399]
[1779564022342,52.61,75869.98,0.02,-0.01605,1e-05,2.99389]
[1779564027380,52.62,75871.11,0.02,-0.01605,1e-05,2.99308]
[1779564033124,52.62,75871.84,0.02,-0.01604,1e-05,2.9911]
[1779564033180,52.62,75871.84,0.02,-0.01604,1e-05,2.9911]
[1779564033227,52.62,75871.78,0.02,-0.01604,1e-05,2.99159]
[1779564038457,52.63,75877.48,0.02,-0.01599,1e-05,2.98353]
[1779564039581,52.63,75877.48,0.02,-0.01599,1e-05,2.98353]
[1779564039731,52.63,75877.04,0.02,-0.01599,1e-05,2.98465]
[1779564042217,52.63,75877.04,0.02,-0.01599,1e-05,2.98465]
[1779564042253,52.63,75877.04,0.02,-0.01599,1e-05,2.98465]
[1779564042318,52.63,75881.73,0.02,-0.01595,1e-05,2.97761]
[1779564044178,52.63,75881.73,0.02,-0.01595,1e-05,2.97761]
[1779564044282,52.63,75888.88,0.02,-0.01588,1e-05,2.96671]
[1779564046166,52.63,75888.88,0.02,-0.01588,1e-05,2.96671]
[1779564046243,52.63,75888.88,0.02,-0.01588,1e-05,2.96671]
[1779564046285,52.63,75890.69,0.02,-0.01586,1e-05,2.96432]
[1779564048297,52.63,75890.69,0.02,-0.01586,1e-05,2.96432]
[1779564048526,52.63,75901.59,0.02,-0.01576,1e-05,2.94762]
[1779564050838,52.64,75901.54,0.02,-0.01576,1e-05,2.94797]
[1779564050904,52.64,75901.54,0.02,-0.01576,1e-05,2.94797]
[1779564051157,52.64,75901.54,0.02,-0.01576,1e-05,2.94797]
[1779564051166,52.64,75904.1,0.02,-0.01574,1e-05,2.94448]
[1779564056037,52.64,75915.57,0.02,-0.01563,1e-05,2.92762]
[1779564056121,52.64,75901.14,0.02,-0.01578,1e-05,2.95059]
[1779564060971,52.65,75891.15,0.02,-0.01588,1e-05,2.96715]
[1779564066671,52.65,75875.1,0.02,-0.01605,1e-05,2.99416]
[1779564071710,52.66,75868.9,0.02,-0.01612,1e-05,3.0052]
[1779564076743,52.66,75862.6,0.02,-0.01619,1e-05,3.0159]
[1779564081781,52.66,75866.95,0.02,-0.01615,1e-05,3.0099]
[1779564086813,52.67,75856.41,0.02,-0.01627,1e-05,3.02752]
[1779564092857,52.67,75858.36,0.02,-0.01624,1e-05,3.02353]
[1779564097891,52.67,75860.59,0.02,-0.01623,1e-05,3.02061]
[1779564102926,52.67,75865.18,0.02,-0.01618,1e-05,3.01392]
[1779564107961,52.68,75864.41,0.02,-0.01619,1e-05,3.01584]
[1779564112996,52.68,75867.5,0.02,-0.01617,1e-05,3.01157]
[1779564118031,52.68,75870.28,0.02,-0.01614,1e-05,3.00781]
[1779564123068,52.68,75871.04,0.02,-0.01614,1e-05,3.0073]
[1779564128102,52.69,75873.29,0.02,-0.01612,1e-05,3.00442]
[1779564133137,52.69,75871.92,0.02,-0.01614,1e-05,3.00732]
[1779564139182,52.69,75872.43,0.02,-0.01614,1e-05,3.00736]
[1779564144218,52.7,75872.56,0.02,-0.01614,1e-05,3.00785]
[1779564149256,52.7,75869.28,0.02,-0.01618,1e-05,3.01379]
[1779564154290,52.7,75869.85,0.02,-0.01617,1e-05,3.0119]
[1779564161367,52.7,75870.42,0.02,-0.01617,1e-05,3.01191]
[1779564170403,52.71,75871.07,0.02,-0.01617,1e-05,3.01203]
[1779564175443,52.71,75871.21,0.02,-0.01617,1e-05,3.01244]
[1779564180473,52.71,75871.27,0.02,-0.01618,1e-05,3.01298]
[1779564187523,52.72,75871.43,0.02,-0.01618,1e-05,3.01372]
[1779564192557,52.72,75867.39,0.02,-0.01623,1e-05,3.02074]
[1779564197592,52.72,75860.75,0.02,-0.0163,1e-05,3.0319]
[1779564202627,52.72,75860.79,0.02,-0.0163,1e-05,3.03233]
[1779564207662,52.73,75856.03,0.02,-0.01635,1e-05,3.04047]
[1779564210588,52.73,75855.11,0.02,-0.01636,1e-05,3.04212]
[1779564215717,52.73,75852.38,0.02,-0.01639,1e-05,3.0454]
[1779564220531,52.73,75846.29,0.02,-0.01645,1e-05,3.05553]
[1779564225787,52.73,75838.94,0.02,-0.01653,1e-05,3.06777]
[1779564230458,52.73,75838.2,0.02,-0.01654,1e-05,3.06914]
[1779564239886,52.73,75838.76,0.02,-0.01654,1e-05,3.06895]
[1779564244922,52.74,75836.72,0.02,-0.01656,1e-05,3.07261]
[1779564249957,52.74,75834.99,0.02,-0.01658,1e-05,3.07577]
[1779564255999,52.74,75834.1,0.02,-0.01659,1e-05,3.07762]
[1779564262069,52.74,75833.74,0.02,-0.0166,1e-05,3.07863]
[1779564267078,52.74,75832.65,0.02,-0.01661,1e-05,3.08075]
[1779564272142,52.74,75830.92,0.02,-0.01663,1e-05,3.08227]
[1779564277148,52.74,75831.15,0.02,-0.01663,1e-05,3.08225]
[1779564282183,52.75,75824.76,0.02,-0.01669,1e-05,3.09295]
[1779564287218,52.75,75831.06,0.02,-0.01663,1e-05,3.08294]
[1779564292252,52.75,75831.19,0.02,-0.01663,1e-05,3.08309]
[1779564297289,52.75,75831.31,0.02,-0.01663,1e-05,3.08325]
[1779564302352,52.75,75830.91,0.02,-0.01664,1e-05,3.08427]
[1779564307359,52.75,75828.86,0.02,-0.01666,1e-05,3.08797]
[1779564312422,52.75,75830.08,0.02,-0.01665,1e-05,3.08632]
[1779564317430,52.76,75830.69,0.02,-0.01665,1e-05,3.08568]
[1779564322466,52.76,75834.29,0.02,-0.01661,1e-05,3.0802]
[1779564327504,52.76,75834.06,0.02,-0.01662,1e-05,3.08099]
[1779564332539,52.76,75835.09,0.02,-0.0166,1e-05,3.07808]
[1779564337573,52.76,75836.36,0.02,-0.01659,1e-05,3.07647]
[1779564342633,52.76,75834.31,0.02,-0.01661,1e-05,3.08036]
[1779564348657,52.77,75835.96,0.02,-0.0166,1e-05,3.07815]
[1779564353688,52.77,75836.1,0.02,-0.01661,1e-05,3.08001]
[1779564358723,52.79,75837.11,0.02,-0.01662,1e-05,3.08135]
[1779564363760,52.79,75835.99,0.02,-0.01664,1e-05,3.08408]
[1779564366779,52.79,75853.26,0.02,-0.01646,1e-05,3.05636]
[1779564371815,52.79,75855.31,0.02,-0.01644,1e-05,3.0536]
[1779564377857,52.79,75858.82,0.02,-0.01641,1e-05,3.04863]
[1779564382892,52.8,75861.39,0.02,-0.01639,1e-05,3.04556]
[1779564387927,52.8,75867.22,0.02,-0.01633,1e-05,3.03678]
[1779564392963,52.8,75864.03,0.02,-0.01636,1e-05,3.04092]
[1779564397997,52.81,75868.04,0.02,-0.01632,1e-05,3.03515]
[1779564403045,52.81,75867.49,0.02,-0.01633,1e-05,3.03672]
[1779564408080,52.81,75868.96,0.02,-0.01632,1e-05,3.03506]
[1779564411228,52.81,75869.13,0.02,-0.01632,1e-05,3.03506]
[1779564411373,52.81,75869.13,0.02,-0.01632,1e-05,3.03506]
[1779564411432,52.81,75870.46,0.02,-0.01631,1e-05,3.03306]
[1779564415241,52.82,75871.72,0.02,-0.0163,1e-05,3.03145]
[1779564415338,52.82,75871.49,0.02,-0.0163,1e-05,3.03196]
[1779564421171,52.82,75871.91,0.02,-0.0163,1e-05,3.03211]
[1779564426205,52.82,75873.67,0.02,-0.01629,1e-05,3.02996]
[1779564431241,52.82,75874.72,0.02,-0.01628,1e-05,3.02894]
[1779564438290,52.83,75875.38,0.02,-0.01628,1e-05,3.02877]
[1779564443354,52.83,75869.67,0.02,-0.01634,1e-05,3.03851]
[1779564448360,52.83,75870.09,0.02,-0.01634,1e-05,3.03834]
[1779564453425,52.83,75870.71,0.02,-0.01633,1e-05,3.03621]
[1779564458438,52.84,75868.53,0.02,-0.01636,1e-05,3.04022]
[1779564460580,52.84,75866.68,0.02,-0.01638,1e-05,3.04379]
[1779564466486,52.84,75858.12,0.02,-0.01647,1e-05,3.05812]
[1779564472529,52.84,75855.86,0.02,-0.0165,1e-05,3.06215]
[1779564478570,52.84,75852.25,0.02,-0.01654,1e-05,3.06837]
[1779564483640,52.84,75851.53,0.02,-0.01655,1e-05,3.06986]
[1779564488640,52.85,75857.33,0.02,-0.01649,1e-05,3.06083]
[1779564493711,52.85,75860.38,0.02,-0.01646,1e-05,3.0563]
[1779564499719,52.85,75861.89,0.02,-0.01645,1e-05,3.05433]
[1779564505760,52.85,75863.67,0.02,-0.01643,1e-05,3.05193]
[1779564510495,52.85,75865.22,0.02,-0.01642,1e-05,3.04982]
[1779564514046,52.85,75867.49,0.02,-0.01639,1e-05,3.04476]
[1779564520471,52.86,75876.5,0.02,-0.0163,1e-05,3.03089]
[1779564526909,52.86,75877.61,0.02,-0.01629,1e-05,3.03003]
[1779564531943,52.86,75881.14,0.02,-0.01626,1e-05,3.02499]
[1779564536977,52.86,75882.93,0.02,-0.01625,1e-05,3.02278]
[1779564542012,52.87,75882.75,0.02,-0.01625,1e-05,3.02373]
[1779564547047,52.87,75883.38,0.02,-0.01625,1e-05,3.02338]
[1779564552743,52.87,75883.34,0.02,-0.01625,1e-05,3.02396]
[1779564552771,52.87,75883.34,0.02,-0.01625,1e-05,3.02396]
[1779564552866,52.87,75883.35,0.02,-0.01625,1e-05,3.02407]
[1779564555658,52.87,75890.43,0.02,-0.01618,1e-05,3.01303]
[1779564555733,52.87,75896.8,0.02,-0.01612,1e-05,3.00304]
[1779564561146,52.88,75894.67,0.02,-0.01615,1e-05,3.00742]
[1779564567187,52.88,75894.39,0.02,-0.01616,1e-05,3.00881]
[1779564573231,52.88,75892.85,0.02,-0.01617,1e-05,3.01056]
[1779564578264,52.89,75891.45,0.02,-0.01619,1e-05,3.01354]
[1779564583302,52.89,75892.09,0.02,-0.01619,1e-05,3.01325]
[1779564589345,52.89,75892.74,0.02,-0.01618,1e-05,3.01309]
[1779564594377,52.9,75892.52,0.02,-0.01619,1e-05,3.01415]
[1779564599413,52.9,75892.04,0.02,-0.0162,1e-05,3.01561]
[1779564604447,52.9,75893.37,0.02,-0.01619,1e-05,3.01416]
[1779564609483,52.9,75881.24,0.02,-0.01632,1e-05,3.03424]
[1779564614521,52.91,75882.12,0.02,-0.01631,1e-05,3.03337]
[1779564619562,52.91,75891.14,0.02,-0.01623,1e-05,3.01951]
[1779564620978,52.91,75897.69,0.02,-0.01616,1e-05,3.00919]
[1779564627616,52.91,75904.48,0.02,-0.0161,1e-05,2.99961]
[1779564630473,52.92,75901.81,0.02,-0.01613,1e-05,3.00421]
[1779564635671,52.92,75895.54,0.02,-0.01619,1e-05,3.01364]
[1779564640655,52.92,75893.39,0.02,-0.01622,1e-05,3.01775]
[1779564645759,52.93,75891.54,0.02,-0.01624,1e-05,3.02169]
[1779564650791,52.93,75888.44,0.02,-0.01628,1e-05,3.02744]
[1779564653794,52.93,75889.24,0.02,-0.01627,1e-05,3.02647]
[1779564658085,52.93,75884.57,0.02,-0.01632,1e-05,3.03467]
[1779564660509,52.93,75887.1,0.02,-0.0163,1e-05,3.03088]
[1779564665899,52.94,75897.33,0.02,-0.0162,1e-05,3.01542]
[1779564666171,52.94,75897.33,0.02,-0.0162,1e-05,3.01542]
[1779564666962,52.94,75897.33,0.02,-0.0162,1e-05,3.01542]
[1779564667976,52.94,75897.3,0.02,-0.0162,1e-05,3.01579]
[1779564672946,52.94,75879.91,0.02,-0.01639,1e-05,3.04432]
[1779564677986,52.94,75880.28,0.02,-0.01639,1e-05,3.04427]
[1779564683018,52.95,75870.17,0.02,-0.01649,1e-05,3.06107]
[1779564688053,52.95,75863.52,0.02,-0.01657,1e-05,3.0722]
[1779564693087,52.95,75858.81,0.02,-0.01661,1e-05,3.07849]
[1779564701143,52.95,75860.44,0.02,-0.01659,1e-05,3.07629]
[1779564706178,52.95,75864.83,0.02,-0.01655,1e-05,3.06946]
[1779564711214,52.95,75867.5,0.02,-0.01652,1e-05,3.06542]
[1779564716248,52.95,75869.18,0.02,-0.01651,1e-05,3.06301]
[1779564721284,52.96,75867.03,0.02,-0.01653,1e-05,3.06675]
[1779564727327,52.96,75862.94,0.02,-0.01658,1e-05,3.07355]
[1779564732363,52.96,75862.33,0.02,-0.01658,1e-05,3.07466]
[1779564737399,52.96,75860.18,0.02,-0.01661,1e-05,3.07823]
[1779564742436,52.96,75856.6,0.02,-0.01664,1e-05,3.08408]
[1779564747470,52.96,75856.78,0.02,-0.01664,1e-05,3.08379]
[1779564752505,52.96,75856.13,0.02,-0.01664,1e-05,3.08317]
[1779564757541,52.96,75851.07,0.02,-0.01669,1e-05,3.09133]
[1779564763582,52.96,75848.59,0.02,-0.01672,1e-05,3.09525]
[1779564770632,52.96,75842.25,0.02,-0.01678,1e-05,3.10543]
[1779564775707,52.95,75840.35,0.02,-0.0168,1e-05,3.1084]
[1779564781709,52.95,75843.14,0.02,-0.01677,1e-05,3.10367]
[1779564786745,52.95,75839.13,0.02,-0.01681,1e-05,3.11007]
[1779564792786,52.95,75839.85,0.02,-0.01681,1e-05,3.10866]
[1779564797821,52.95,75833.19,0.02,-0.01688,1e-05,3.11938]
[1779564802857,52.95,75832.39,0.02,-0.01688,1e-05,3.12046]
[1779564807893,52.95,75832.64,0.02,-0.01688,1e-05,3.11985]
[1779564812925,52.95,75832.03,0.02,-0.01688,1e-05,3.11901]
[1779564818968,52.95,75831.41,0.02,-0.01688,1e-05,3.11987]
[1779564825011,52.95,75830.24,0.02,-0.01689,1e-05,3.12165]
[1779564830052,52.95,75826.5,0.02,-0.01693,1e-05,3.12764]
[1779564830607,52.95,75826.5,0.02,-0.01693,1e-05,3.12764]
[1779564836087,52.95,75825.22,0.02,-0.01694,1e-05,3.12951]
[1779564841122,52.95,75825.1,0.02,-0.01694,1e-05,3.12953]
[1779564846204,52.95,75826.33,0.02,-0.01693,1e-05,3.1273]
[1779564856274,52.94,75826.91,0.02,-0.01692,1e-05,3.12603]
[1779564860525,52.94,75827.51,0.02,-0.01691,1e-05,3.12496]
[1779564866348,52.94,75830.97,0.02,-0.01688,1e-05,3.11907]
[1779564872342,52.94,75835.94,0.02,-0.01681,1e-05,3.10921]
[1779564877377,52.94,75842.48,0.02,-0.01675,1e-05,3.09855]
[1779564882412,52.94,75842.39,0.02,-0.01675,1e-05,3.09874]
[1779564887447,52.94,75841.6,0.02,-0.01675,1e-05,3.10004]
[1779564892481,52.94,75841.65,0.02,-0.01675,1e-05,3.09994]
[1779564897517,52.94,75842.68,0.02,-0.01674,1e-05,3.09826]
[1779564900611,52.94,75843.61,0.02,-0.01673,1e-05,3.09674]
[1779564906580,52.94,75844.82,0.02,-0.01672,1e-05,3.09479]
[1779564910547,52.94,75841.1,0.02,-0.01676,1e-05,3.10082]
[1779564916649,52.94,75841.85,0.02,-0.01675,1e-05,3.09953]
[1779564920476,52.94,75841.5,0.02,-0.01675,1e-05,3.10008]
[1779564925713,52.94,75833.17,0.02,-0.01684,1e-05,3.11356]
[1779564930623,52.94,75833.55,0.02,-0.01684,1e-05,3.11286]
[1779564936836,52.94,75833.31,0.02,-0.01683,1e-05,3.11124]
[1779564942832,52.94,75833.02,0.02,-0.01683,1e-05,3.11148]
[1779564947867,52.94,75828.37,0.02,-0.01688,1e-05,3.11893]
[1779564953909,52.94,75824.83,0.02,-0.01692,1e-05,3.12455]
[1779564958943,52.94,75821.24,0.02,-0.01695,1e-05,3.1303]
[1779564963978,52.94,75817.66,0.02,-0.01699,1e-05,3.13603]
[1779564969019,52.94,75812.81,0.02,-0.01704,1e-05,3.14387]
[1779564974053,52.94,75810.64,0.02,-0.01706,1e-05,3.14727]
[1779564979088,52.94,75800.55,0.02,-0.01717,1e-05,3.16374]
[1779564980563,52.93,75800.65,0.02,-0.01717,1e-05,3.16351]
[1779564986137,52.93,75801.19,0.02,-0.01716,1e-05,3.1622]
[1779564991124,52.93,75800.76,0.02,-0.01716,1e-05,3.16262]
[1779564996208,52.93,75803.95,0.02,-0.01712,1e-05,3.15522]
[1779565002250,52.93,75806.42,0.02,-0.01709,1e-05,3.15077]
[1779565007329,52.93,75807.57,0.02,-0.01707,1e-05,3.14853]
[1779565013326,52.93,75803.88,0.02,-0.01711,1e-05,3.15426]
[1779565019369,52.93,75803.63,0.02,-0.01711,1e-05,3.15433]
[1779565020480,52.92,75804.31,0.02,-0.0171,1e-05,3.15314]
[1779565026418,52.92,75812.38,0.02,-0.01702,1e-05,3.13949]
[1779565030563,52.92,75812.56,0.02,-0.01701,1e-05,3.13913]
[1779565037496,52.92,75810.32,0.02,-0.01704,1e-05,3.14263]
[1779565042532,52.92,75807.94,0.02,-0.01706,1e-05,3.14648]
[1779565047610,52.92,75806.53,0.02,-0.01708,1e-05,3.14874]
[1779565053609,52.92,75804.53,0.02,-0.01709,1e-05,3.15031]
[1779565058644,52.92,75814.22,0.02,-0.01698,1e-05,3.13433]
[1779565060539,52.92,75814.6,0.02,-0.01698,1e-05,3.13372]
[1779565065692,52.92,75819.74,0.02,-0.01693,1e-05,3.1254]
[1779565070729,52.92,75822.4,0.02,-0.0169,1e-05,3.12113]
[1779565075765,52.92,75826.11,0.02,-0.01686,1e-05,3.11517]
[1779565080798,52.92,75828.47,0.02,-0.01684,1e-05,3.11141]
[1779565085833,52.92,75832.23,0.02,-0.0168,1e-05,3.1054]
[1779565093890,52.92,75834.55,0.02,-0.01677,1e-05,3.10182]
[1779565098924,52.93,75840.36,0.02,-0.01671,1e-05,3.09251]
[1779565108031,52.93,75840.79,0.02,-0.01671,1e-05,3.09211]
[1779565117052,52.93,75841.43,0.02,-0.0167,1e-05,3.08965]
[1779565120526,52.93,75850.14,0.02,-0.01661,1e-05,3.07556]
[1779565131150,52.93,75861.3,0.02,-0.01649,1e-05,3.05823]
[1779565136184,52.93,75864.24,0.02,-0.01646,1e-05,3.0538]
[1779565141220,52.93,75866.14,0.02,-0.01645,1e-05,3.05105]
[1779565146255,52.93,75868.22,0.02,-0.01643,1e-05,3.04801]
[1779565151290,52.94,75871.1,0.02,-0.0164,1e-05,3.04368]
[1779565156325,52.94,75871.11,0.02,-0.0164,1e-05,3.04398]
[1779565161360,52.94,75872.08,0.02,-0.01639,1e-05,3.04273]
[1779565166394,52.94,75873.14,0.02,-0.01638,1e-05,3.04135]
[1779565171430,52.94,75873.95,0.02,-0.01637,1e-05,3.03873]
[1779565176464,52.94,75874.02,0.02,-0.01637,1e-05,3.03893]
[1779565181500,52.94,75875.4,0.02,-0.01636,1e-05,3.03703]
[1779565186536,52.94,75865.96,0.02,-0.01646,1e-05,3.05253]
[1779565190541,52.94,75864.39,0.02,-0.01648,1e-05,3.05515]
[1779565199629,52.95,75859.18,0.02,-0.01653,1e-05,3.06378]
[1779565204663,52.95,75857.62,0.02,-0.01655,1e-05,3.06636]
[1779565210553,52.95,75846.97,0.02,-0.01666,1e-05,3.08368]
[1779565219775,52.95,75850.33,0.02,-0.01662,1e-05,3.07816]
[1779565224809,52.95,75847.59,0.02,-0.01665,1e-05,3.08258]
[1779565229844,52.95,75849.41,0.02,-0.01663,1e-05,3.07962]
[1779565234879,52.95,75848.24,0.02,-0.01664,1e-05,3.0799]
[1779565239914,52.95,75851.25,0.02,-0.01661,1e-05,3.07509]
[1779565244951,52.95,75850.79,0.02,-0.01661,1e-05,3.07592]
[1779565249987,52.95,75850.21,0.02,-0.01662,1e-05,3.07696]
[1779565255027,52.95,75849.5,0.02,-0.01663,1e-05,3.07823]
[1779565260080,52.95,75849.11,0.02,-0.01663,1e-05,3.079]
[1779565265104,52.95,75847.47,0.02,-0.01665,1e-05,3.08181]
[1779565272156,52.95,75847.08,0.02,-0.01665,1e-05,3.0826]
[1779565277191,52.95,75849.21,0.02,-0.01663,1e-05,3.07926]
[1779565282228,52.95,75845.43,0.02,-0.01667,1e-05,3.0855]
[1779565287260,52.95,75836.95,0.02,-0.01676,1e-05,3.09936]
[1779565290549,52.95,75837.04,0.02,-0.01676,1e-05,3.09921]
[1779565296323,52.95,75837.06,0.02,-0.01675,1e-05,3.09753]
[1779565301359,52.95,75836.19,0.02,-0.01676,1e-05,3.09899]
[1779565306398,52.95,75835.05,0.02,-0.01678,1e-05,3.10089]
[1779565311433,52.95,75834.86,0.02,-0.01678,1e-05,3.10123]
[1779565317474,52.95,75834.86,0.02,-0.01678,1e-05,3.10131]
[1779565322510,52.95,75834.68,0.02,-0.01678,1e-05,3.10166]
[1779565328553,52.95,75833.8,0.02,-0.01679,1e-05,3.10318]
[1779565333588,52.95,75831.41,0.02,-0.01682,1e-05,3.10712]
[1779565338622,52.95,75827.59,0.02,-0.01686,1e-05,3.11337]
[1779565344665,52.95,75828.29,0.02,-0.01685,1e-05,3.11222]
[1779565350518,52.95,75827.44,0.02,-0.01686,1e-05,3.11361]
[1779565355742,52.95,75828.27,0.02,-0.01684,1e-05,3.11059]
[1779565360776,52.95,75828.13,0.02,-0.01684,1e-05,3.11083]
[1779565365812,52.95,75828.13,0.02,-0.01684,1e-05,3.11083]
[1779565370847,52.95,75828.54,0.02,-0.01684,1e-05,3.11017]
[1779565375882,52.95,75828.32,0.02,-0.01684,1e-05,3.11054]
[1779565380917,52.95,75827.04,0.02,-0.01685,1e-05,3.11263]
[1779565387966,52.95,75824.83,0.02,-0.01688,1e-05,3.11627]
[1779565393001,52.95,75820.37,0.02,-0.01692,1e-05,3.12358]
[1779565398044,52.95,75819.8,0.02,-0.01693,1e-05,3.12452]
[1779565403080,52.95,75818.75,0.02,-0.01694,1e-05,3.12625]
[1779565408115,52.95,75817.09,0.02,-0.01696,1e-05,3.12897]
[1779565413150,52.95,75822.24,0.02,-0.0169,1e-05,3.11888]
[1779565420303,52.95,75835.23,0.02,-0.01676,1e-05,3.09794]
[1779565426242,52.95,75836.26,0.02,-0.01675,1e-05,3.09654]
[1779565433289,52.95,75837.67,0.02,-0.01674,1e-05,3.09452]
[1779565439332,52.96,75839.0,0.02,-0.01673,1e-05,3.09256]
[1779565444367,52.96,75840.96,0.02,-0.01671,1e-05,3.08955]
[1779565449403,52.96,75840.51,0.02,-0.01671,1e-05,3.09046]
[1779565454439,52.96,75841.41,0.02,-0.0167,1e-05,3.08913]
[1779565460585,52.96,75843.59,0.02,-0.01668,1e-05,3.08573]
[1779565466523,52.96,75850.64,0.02,-0.01661,1e-05,3.07445]
[1779565471557,52.96,75853.23,0.02,-0.01657,1e-05,3.06878]
[1779565477600,52.96,75853.73,0.02,-0.01657,1e-05,3.06817]
[1779565480564,52.96,75853.73,0.02,-0.01657,1e-05,3.06817]
[1779565482639,52.96,75828.11,0.02,-0.01684,1e-05,3.10997]
[1779565484708,52.96,75827.39,0.02,-0.01685,1e-05,3.1111]
[1779565490797,52.96,75843.06,0.02,-0.01668,1e-05,3.08539]
[1779565496744,52.96,75853.42,0.02,-0.01657,1e-05,3.06877]
[1779565501779,52.96,75863.27,0.02,-0.01647,1e-05,3.05316]
[1779565508831,52.96,75865.81,0.02,-0.01645,1e-05,3.04959]
[1779565513868,52.97,75862.4,0.02,-0.01649,1e-05,3.05542]
[1779565518898,52.97,75861.86,0.02,-0.01649,1e-05,3.05665]
[1779565523932,52.97,75860.29,0.02,-0.01651,1e-05,3.05956]
[1779565531079,52.97,75859.25,0.02,-0.01652,1e-05,3.06012]
[1779565537024,52.97,75857.81,0.02,-0.01654,1e-05,3.06293]
[1779565544073,52.97,75852.15,0.02,-0.0166,1e-05,3.07257]
[1779565549108,52.98,75851.84,0.02,-0.0166,1e-05,3.07339]
[1779565557164,52.98,75850.58,0.02,-0.01662,1e-05,3.07594]
[1779565560464,52.98,75850.58,0.02,-0.01662,1e-05,3.07594]
[1779565568575,52.98,75848.35,0.02,-0.01665,1e-05,3.08004]
[1779565574284,52.98,75835.59,0.02,-0.01678,1e-05,3.10114]
[1779565579321,52.98,75836.16,0.02,-0.01678,1e-05,3.10031]
[1779565588386,52.98,75836.53,0.02,-0.01678,1e-05,3.09991]
[1779565594427,52.98,75834.23,0.02,-0.01679,1e-05,3.10212]
[1779565599462,52.98,75833.64,0.02,-0.0168,1e-05,3.10318]
[1779565600649,52.98,75833.64,0.02,-0.0168,1e-05,3.10318]
[1779565610538,52.98,75823.4,0.02,-0.01691,1e-05,3.12032]
[1779565616581,52.98,75820.55,0.02,-0.01694,1e-05,3.12492]
[1779565621726,52.98,75825.3,0.02,-0.01689,1e-05,3.11707]
[1779565627659,52.98,75824.3,0.02,-0.0169,1e-05,3.11878]
[1779565632695,52.98,75821.85,0.02,-0.01693,1e-05,3.12285]
[1779565640751,52.98,75821.81,0.02,-0.01693,1e-05,3.12301]
[1779565647802,52.98,75823.92,0.02,-0.01691,1e-05,3.11968]
[1779565657868,53.0,75827.76,0.02,-0.01688,1e-05,3.11603]
[1779565662905,53.01,75829.24,0.02,-0.01689,1e-05,3.11625]
[1779565667940,53.02,75830.41,0.02,-0.01689,1e-05,3.11697]
[1779565672976,53.02,75841.34,0.02,-0.01677,1e-05,3.09926]
[1779565678011,53.02,75842.92,0.02,-0.01676,1e-05,3.09681]
[1779565689090,53.02,75844.39,0.02,-0.01674,1e-05,3.09461]
[1779565694124,53.02,75852.41,0.02,-0.01666,1e-05,3.08168]
[1779565699160,53.02,75856.64,0.02,-0.01662,1e-05,3.07499]
[1779565700570,53.02,75856.64,0.02,-0.01662,1e-05,3.07499]
[1779565706209,53.03,75853.95,0.02,-0.01665,1e-05,3.07963]
[1779565712361,53.03,75852.92,0.02,-0.01665,1e-05,3.07987]
[1779565718293,53.03,75853.11,0.02,-0.01665,1e-05,3.07979]
[1779565724335,53.03,75853.47,0.02,-0.01665,1e-05,3.07945]
[1779565729373,53.03,75851.65,0.02,-0.01667,1e-05,3.08257]
[1779565730681,53.03,75851.65,0.02,-0.01667,1e-05,3.08257]
[1779565736419,53.03,75851.69,0.02,-0.01667,1e-05,3.08273]
[1779565741454,53.03,75850.29,0.02,-0.01669,1e-05,3.08515]
[1779565746488,53.03,75851.54,0.02,-0.01667,1e-05,3.08325]
[1779565750529,53.03,75853.84,0.02,-0.01665,1e-05,3.07959]
[1779565756559,53.03,75851.92,0.02,-0.01667,1e-05,3.08302]
[1779565761594,53.03,75853.98,0.02,-0.01665,1e-05,3.07988]
[1779565766629,53.03,75855.41,0.02,-0.01664,1e-05,3.0778]
[1779565771664,53.04,75855.25,0.02,-0.01663,1e-05,3.07665]
[1779565777709,53.04,75855.0,0.02,-0.01664,1e-05,3.07739]
[1779565782857,53.04,75855.31,0.02,-0.01664,1e-05,3.07716]
[1779565788787,53.04,75855.59,0.02,-0.01663,1e-05,3.07703]
[1779565792967,53.04,75856.27,0.02,-0.01663,1e-05,3.07609]
[1779565798858,53.04,75879.18,0.02,-0.01639,1e-05,3.03975]
[1779565800564,53.04,75883.66,0.02,-0.01635,1e-05,3.03269]
[1779565806914,53.05,75884.12,0.02,-0.01635,1e-05,3.03283]
[1779565813075,53.05,75884.3,0.02,-0.01635,1e-05,3.03337]
[1779565818998,53.05,75868.35,0.02,-0.01652,1e-05,3.05955]
[1779565824037,53.05,75862.13,0.02,-0.01659,1e-05,3.06996]
[1779565829069,53.05,75858.4,0.02,-0.01663,1e-05,3.0763]
[1779565835111,53.05,75857.92,0.02,-0.01663,1e-05,3.07573]
[1779565840147,53.06,75856.38,0.02,-0.01665,1e-05,3.07849]
[1779565845182,53.06,75857.72,0.02,-0.01663,1e-05,3.07658]
[1779565850218,53.06,75867.12,0.02,-0.01654,1e-05,3.06171]
[1779565855254,53.06,75867.53,0.02,-0.01653,1e-05,3.0614]
[1779565860290,53.06,75870.32,0.02,-0.01651,1e-05,3.05725]
[1779565865323,53.06,75871.72,0.02,-0.0165,1e-05,3.05535]
[1779565870359,53.06,75873.08,0.02,-0.01648,1e-05,3.05351]
[1779565875394,53.07,75875.02,0.02,-0.01647,1e-05,3.05075]
[1779565876875,53.07,75875.02,0.02,-0.01647,1e-05,3.05075]
[1779565880464,53.07,75881.67,0.02,-0.0164,1e-05,3.04039]
[1779565886470,53.07,75885.92,0.02,-0.01636,1e-05,3.03425]
[1779565891505,53.07,75886.22,0.02,-0.01635,1e-05,3.0326]
[1779565899563,53.07,75885.94,0.02,-0.01636,1e-05,3.03378]
[1779565907624,53.08,75886.12,0.02,-0.01636,1e-05,3.03422]
[1779565913775,53.08,75885.75,0.02,-0.01637,1e-05,3.03535]
[1779565919707,53.08,75878.76,0.02,-0.01644,1e-05,3.04705]
[1779565924743,53.08,75872.54,0.02,-0.01651,1e-05,3.05736]
[1779565929803,53.08,75858.25,0.02,-0.01666,1e-05,3.08068]
[1779565934838,53.08,75847.89,0.02,-0.01677,1e-05,3.09755]
[1779565939872,53.08,75843.8,0.02,-0.01681,1e-05,3.10413]
[1779565940702,53.08,75843.8,0.02,-0.01681,1e-05,3.10413]
[1779565945914,53.08,75841.42,0.02,-0.01684,1e-05,3.10782]
[1779565950950,53.08,75842.42,0.02,-0.01683,1e-05,3.10605]
[1779565955984,53.08,75841.24,0.02,-0.01683,1e-05,3.10621]
[1779565963034,53.08,75841.53,0.02,-0.01682,1e-05,3.1056]
[1779565968070,53.08,75840.52,0.02,-0.01684,1e-05,3.10718]
[1779565973107,53.08,75840.74,0.02,-0.01683,1e-05,3.10676]
[1779565978142,53.08,75841.54,0.02,-0.01682,1e-05,3.1054]
[1779565983177,53.08,75841.61,0.02,-0.01682,1e-05,3.10526]
[1779565987205,53.08,75857.76,0.02,-0.01665,1e-05,3.07911]
[1779565992240,53.08,75861.75,0.02,-0.01661,1e-05,3.0729]
[1779565997274,53.08,75870.49,0.02,-0.01652,1e-05,3.05916]
[1779566003316,53.08,75875.15,0.02,-0.01648,1e-05,3.05216]
[1779566012381,53.09,75875.28,0.02,-0.01647,1e-05,3.05108]
[1779566014508,53.09,75875.47,0.02,-0.01647,1e-05,3.05095]
[1779566020440,53.09,75859.08,0.02,-0.01665,1e-05,3.07763]
[1779566020691,53.09,75859.08,0.02,-0.01665,1e-05,3.07763]
[1779566026479,53.09,75859.85,0.02,-0.01664,1e-05,3.07658]
[1779566034628,53.09,75860.98,0.02,-0.01663,1e-05,3.075]
[1779566042597,53.09,75857.49,0.02,-0.01667,1e-05,3.08095]
[1779566047633,53.09,75854.9,0.02,-0.01669,1e-05,3.08533]
[1779566053135,53.09,75858.42,0.02,-0.01666,1e-05,3.07977]
[1779566053320,53.09,75858.42,0.02,-0.01666,1e-05,3.07977]
[1779566053396,53.09,75860.42,0.02,-0.01664,1e-05,3.07663]
[1779566055152,53.09,75860.42,0.02,-0.01664,1e-05,3.07663]
[1779566055271,53.09,75860.42,0.02,-0.01664,1e-05,3.07663]
[1779566055372,53.09,75853.61,0.02,-0.01671,1e-05,3.08774]
[1779566060727,53.09,75851.19,0.02,-0.01674,1e-05,3.09182]
[1779566065762,53.09,75852.59,0.02,-0.01672,1e-05,3.08971]
[1779566070797,53.1,75851.48,0.02,-0.01674,1e-05,3.09168]
[1779566075832,53.1,75851.41,0.02,-0.01673,1e-05,3.09032]
[1779566082881,53.1,75851.33,0.02,-0.01673,1e-05,3.0907]
[1779566087915,53.1,75849.77,0.02,-0.01675,1e-05,3.0934]
[1779566092952,53.1,75852.15,0.02,-0.01673,1e-05,3.08971]
[1779566097986,53.1,75854.5,0.02,-0.0167,1e-05,3.08607]
[1779566104032,53.1,75857.81,0.02,-0.01667,1e-05,3.0809]
[1779566109067,53.1,75851.39,0.02,-0.01674,1e-05,3.09143]
[1779566115110,53.1,75851.98,0.02,-0.01673,1e-05,3.09059]
[1779566120145,53.1,75850.95,0.02,-0.01674,1e-05,3.09235]
[1779566125179,53.1,75849.58,0.02,-0.01676,1e-05,3.09468]
[1779566130217,53.1,75848.78,0.02,-0.01677,1e-05,3.09607]
[1779566135346,53.1,75848.57,0.02,-0.01676,1e-05,3.09485]
[1779566141293,53.1,75848.96,0.02,-0.01676,1e-05,3.09431]
[1779566147336,53.1,75848.43,0.02,-0.01676,1e-05,3.09529]
[1779566155495,53.1,75848.26,0.02,-0.01677,1e-05,3.09576]
[1779566162441,53.1,75847.29,0.02,-0.01678,1e-05,3.09749]
[1779566167476,53.1,75843.52,0.02,-0.01682,1e-05,3.10372]
[1779566172510,53.11,75841.95,0.02,-0.01684,1e-05,3.10632]
[1779566177548,53.11,75841.94,0.02,-0.01684,1e-05,3.10634]
[1779566182584,53.11,75848.28,0.02,-0.01677,1e-05,3.09607]
[1779566191647,53.11,75848.61,0.02,-0.01676,1e-05,3.09404]
[1779566193957,53.11,75848.21,0.02,-0.01676,1e-05,3.09471]
[1779566194179,53.11,75848.21,0.02,-0.01676,1e-05,3.09471]
[1779566194277,53.11,75848.03,0.02,-0.01676,1e-05,3.09502]
[1779566199702,53.11,75847.94,0.02,-0.01677,1e-05,3.09526]
[1779566204739,53.11,75848.42,0.02,-0.01676,1e-05,3.09457]
[1779566209772,53.11,75848.41,0.02,-0.01676,1e-05,3.09467]
[1779566215916,53.11,75850.39,0.02,-0.01674,1e-05,3.09207]
[1779566221860,53.11,75852.95,0.02,-0.01672,1e-05,3.08803]
[1779566221945,53.11,75853.15,0.02,-0.01672,1e-05,3.08773]
[1779566227899,53.11,75851.68,0.02,-0.01673,1e-05,3.09026]
[1779566232933,53.11,75852.15,0.02,-0.01673,1e-05,3.08961]
[1779566234561,53.11,75852.15,0.02,-0.01673,1e-05,3.08961]
[1779566234607,53.11,75852.15,0.02,-0.01673,1e-05,3.08961]
[1779566234662,53.11,75852.29,0.02,-0.01673,1e-05,3.08943]
[1779566246134,53.11,75854.5,0.02,-0.01671,1e-05,3.08609]
[1779566252068,53.11,75854.46,0.02,-0.0167,1e-05,3.08466]
[1779566257103,53.11,75855.43,0.02,-0.01669,1e-05,3.08324]
[1779566262138,53.11,75856.64,0.02,-0.01668,1e-05,3.08145]
[1779566267173,53.11,75856.93,0.02,-0.01668,1e-05,3.08116]
[1779566272207,53.12,75855.62,0.02,-0.01669,1e-05,3.08345]
[1779566277242,53.12,75856.59,0.02,-0.01668,1e-05,3.08253]
[1779566282281,53.12,75856.41,0.02,-0.01669,1e-05,3.08297]
[1779566293355,53.12,75856.24,0.02,-0.01669,1e-05,3.08358]
[1779566304432,53.12,75855.75,0.02,-0.0167,1e-05,3.0847]
[1779566309469,53.12,75855.68,0.02,-0.0167,1e-05,3.08496]
[1779566314502,53.12,75855.53,0.02,-0.01669,1e-05,3.08373]
[1779566319538,53.12,75855.63,0.02,-0.01669,1e-05,3.08374]
[1779566324572,53.12,75856.24,0.02,-0.01669,1e-05,3.08292]
[1779566325438,53.12,75856.24,0.02,-0.01669,1e-05,3.08292]
[1779566325590,53.12,75856.83,0.02,-0.01668,1e-05,3.08196]
[1779566326702,53.12,75883.95,0.02,-0.0164,1e-05,3.03836]
[1779566332633,53.13,75886.1,0.02,-0.01638,1e-05,3.03559]
[1779566335292,53.13,75886.08,0.02,-0.01638,1e-05,3.03572]
[1779566335655,53.13,75886.1,0.02,-0.01638,1e-05,3.0358]
[1779566340019,53.13,75885.92,0.02,-0.01639,1e-05,3.03658]
[1779566340692,53.13,75886.13,0.02,-0.01639,1e-05,3.03625]
[1779566341702,53.13,75909.21,0.02,-0.01615,1e-05,2.99972]
[1779566346732,53.13,75911.4,0.02,-0.01613,1e-05,2.99711]
[1779566348522,53.13,75907.7,0.02,-0.01617,1e-05,3.00315]
[1779566348746,53.14,75902.41,0.02,-0.01623,1e-05,3.01172]
[1779566351707,53.14,75901.86,0.02,-0.01624,1e-05,3.01291]
[1779566352783,53.14,75916.2,0.02,-0.01609,1e-05,2.99051]
[1779566357818,53.14,75926.85,0.02,-0.01599,1e-05,2.97481]
[1779566363860,53.15,75924.99,0.02,-0.01602,1e-05,2.97908]
[1779566369123,53.15,75922.81,0.02,-0.01605,1e-05,2.9834]
[1779566369224,53.15,75921.82,0.02,-0.01606,1e-05,2.98518]
[1779566374937,53.16,75904.34,0.02,-0.01623,1e-05,3.01239]
[1779566379971,53.16,75898.6,0.02,-0.0163,1e-05,3.02237]
[1779566385012,53.16,75898.15,0.02,-0.01631,1e-05,3.02392]
[1779566390041,53.17,75895.5,0.02,-0.01634,1e-05,3.02894]
[1779566395077,53.17,75892.48,0.02,-0.01638,1e-05,3.03451]
[1779566400113,53.17,75898.98,0.02,-0.01631,1e-05,3.02486]
[1779566401176,53.17,75898.98,0.02,-0.01631,1e-05,3.02486]
[1779566401311,53.17,75913.94,0.02,-0.01616,1e-05,3.00122]
[1779566405327,53.18,75920.36,0.02,-0.0161,1e-05,2.99168]
[1779566405428,53.18,75916.21,0.02,-0.01614,1e-05,2.99846]
[1779566411212,53.18,75911.76,0.02,-0.0162,1e-05,3.00667]
[1779566417256,53.19,75913.22,0.02,-0.01619,1e-05,3.00548]
[1779566423297,53.19,75910.65,0.02,-0.01622,1e-05,3.01064]
[1779566428331,53.19,75913.35,0.02,-0.0162,1e-05,3.00723]
[1779566434374,53.2,75913.46,0.02,-0.0162,1e-05,3.00646]
[1779566439409,53.2,75901.13,0.02,-0.01633,1e-05,3.02687]
[1779566445451,53.2,75898.53,0.02,-0.01636,1e-05,3.03182]
[1779566450486,53.21,75898.12,0.02,-0.01637,1e-05,3.03313]
[1779566456528,53.21,75898.84,0.02,-0.01637,1e-05,3.03277]
[1779566464583,53.21,75897.39,0.02,-0.01639,1e-05,3.03613]
[1779566469619,53.22,75896.91,0.02,-0.0164,1e-05,3.03755]
[1779566475661,53.22,75894.25,0.02,-0.01643,1e-05,3.04257]
[1779566481703,53.22,75893.96,0.02,-0.01644,1e-05,3.0439]
[1779566486738,53.22,75893.51,0.02,-0.01645,1e-05,3.04524]
[1779566491773,53.23,75892.23,0.02,-0.01645,1e-05,3.04627]
[1779566496808,53.23,75892.52,0.02,-0.01645,1e-05,3.04643]
[1779566502850,53.23,75893.23,0.02,-0.01645,1e-05,3.04604]
[1779566507991,53.23,75892.77,0.02,-0.01646,1e-05,3.04739]
[1779566513931,53.24,75893.04,0.02,-0.01646,1e-05,3.04769]
[1779566519972,53.24,75894.56,0.02,-0.01645,1e-05,3.04598]
[1779566525031,53.24,75896.45,0.02,-0.01644,1e-05,3.04354]
[1779566530064,53.25,75901.69,0.02,-0.01639,1e-05,3.03576]
[1779566535098,53.25,75903.93,0.02,-0.01637,1e-05,3.03285]
[1779566539030,53.25,75904.1,0.02,-0.01637,1e-05,3.03297]
[1779566539131,53.25,75916.13,0.02,-0.01624,1e-05,3.01395]
[1779566545168,53.25,75917.4,0.02,-0.01624,1e-05,3.01296]
[1779566546573,53.25,75917.4,0.02,-0.01624,1e-05,3.01296]
[1779566546604,53.25,75915.65,0.02,-0.01626,1e-05,3.01591]
[1779566552217,53.26,75911.62,0.02,-0.0163,1e-05,3.02165]
[1779566557251,53.26,75910.59,0.02,-0.01631,1e-05,3.02408]
[1779566562286,53.26,75909.63,0.02,-0.01633,1e-05,3.02637]
[1779566567322,53.27,75908.9,0.02,-0.01634,1e-05,3.02824]
[1779566572357,53.27,75908.04,0.02,-0.01635,1e-05,3.03029]
[1779566577392,53.27,75903.5,0.02,-0.0164,1e-05,3.03818]
[1779566582427,53.28,75903.82,0.02,-0.0164,1e-05,3.03826]
[1779566587462,53.28,75904.53,0.02,-0.0164,1e-05,3.03769]
[1779566592499,53.28,75907.27,0.02,-0.01637,1e-05,3.03387]
[1779566597534,53.28,75908.0,0.02,-0.01637,1e-05,3.03324]
[1779566604585,53.28,75907.71,0.02,-0.01638,1e-05,3.03448]
[1779566609624,53.29,75900.86,0.02,-0.01645,1e-05,3.04599]
[1779566614660,53.29,75899.56,0.02,-0.01646,1e-05,3.04691]
[1779566619697,53.29,75896.0,0.02,-0.0165,1e-05,3.05307]
[1779566624732,53.29,75897.2,0.02,-0.01649,1e-05,3.05155]
[1779566629768,53.29,75899.7,0.02,-0.01647,1e-05,3.04796]
[1779566636816,53.3,75900.32,0.02,-0.01646,1e-05,3.04758]
[1779566643868,53.3,75900.73,0.02,-0.01646,1e-05,3.04761]
[1779566648978,53.3,75904.02,0.02,-0.01643,1e-05,3.04277]
[1779566654943,53.3,75905.24,0.02,-0.01642,1e-05,3.04134]
[1779566659978,53.3,75906.43,0.02,-0.01641,1e-05,3.03989]
[1779566665016,53.31,75907.14,0.02,-0.01641,1e-05,3.03921]
[1779566670055,53.31,75907.24,0.02,-0.01641,1e-05,3.03952]
[1779566676093,53.31,75906.57,0.02,-0.01641,1e-05,3.03951]
[1779566683143,53.31,75906.4,0.02,-0.01642,1e-05,3.04044]
[1779566688177,53.31,75908.86,0.02,-0.0164,1e-05,3.037]
[1779566694220,53.32,75907.91,0.02,-0.01641,1e-05,3.03911]
[1779566699328,53.32,75907.37,0.02,-0.01642,1e-05,3.04045]
[1779566705297,53.32,75905.78,0.02,-0.01644,1e-05,3.04357]
[1779566710332,53.32,75904.83,0.02,-0.01645,1e-05,3.04553]
[1779566719469,53.33,75905.02,0.02,-0.01645,1e-05,3.04601]
[1779566725438,53.33,75897.3,0.02,-0.01654,1e-05,3.05886]
[1779566731481,53.33,75897.29,0.02,-0.01653,1e-05,3.05757]
[1779566737526,53.33,75898.14,0.02,-0.01653,1e-05,3.05654]
[1779566743567,53.33,75899.62,0.02,-0.01651,1e-05,3.05446]
[1779566749679,53.33,75901.75,0.02,-0.01649,1e-05,3.05133]
[1779566755652,53.33,75908.4,0.02,-0.01642,1e-05,3.04097]
[1779566760689,53.34,75908.22,0.02,-0.01643,1e-05,3.04156]
[1779566765723,53.34,75903.95,0.02,-0.01647,1e-05,3.04868]
[1779566770759,53.34,75901.56,0.02,-0.0165,1e-05,3.05271]
[1779566779892,53.34,75901.59,0.02,-0.0165,1e-05,3.05299]
[1779566787883,53.34,75893.81,0.02,-0.01658,1e-05,3.06565]
[1779566793922,53.34,75893.61,0.02,-0.01658,1e-05,3.06436]
[1779566800038,53.34,75894.14,0.02,-0.01657,1e-05,3.06362]
[1779566807014,53.34,75892.59,0.02,-0.01659,1e-05,3.0662]
[1779566812047,53.34,75889.09,0.02,-0.01663,1e-05,3.07187]
[1779566818090,53.34,75876.87,0.02,-0.01675,1e-05,3.09158]
[1779566823126,53.34,75879.81,0.02,-0.01672,1e-05,3.08672]
[1779566829168,53.34,75881.98,0.02,-0.0167,1e-05,3.08362]
[1779566835210,53.34,75889.18,0.02,-0.01663,1e-05,3.07197]
[1779566840245,53.34,75891.3,0.02,-0.0166,1e-05,3.06856]
[1779566845280,53.34,75891.88,0.02,-0.0166,1e-05,3.06765]
[1779566850388,53.34,75892.76,0.02,-0.01659,1e-05,3.06626]
[1779566856358,53.34,75893.2,0.02,-0.01658,1e-05,3.06396]
[1779566863405,53.34,75893.07,0.02,-0.01658,1e-05,3.06425]
[1779566868440,53.34,75893.31,0.02,-0.01658,1e-05,3.06392]
[1779566873476,53.34,75893.15,0.02,-0.01658,1e-05,3.06424]
[1779566879518,53.34,75892.61,0.02,-0.01658,1e-05,3.06519]
[1779566884552,53.34,75889.11,0.02,-0.01662,1e-05,3.07085]
[1779566890595,53.34,75887.04,0.02,-0.01664,1e-05,3.07417]
[1779566895630,53.34,75890.62,0.02,-0.01661,1e-05,3.06842]
[1779566900714,53.34,75884.43,0.02,-0.01667,1e-05,3.07838]
[1779566906713,53.34,75891.91,0.02,-0.01659,1e-05,3.06634]
[1779566913767,53.34,75882.32,0.02,-0.01668,1e-05,3.08001]
[1779566918802,53.34,75882.6,0.02,-0.01668,1e-05,3.07946]
[1779566923837,53.34,75887.44,0.02,-0.01663,1e-05,3.07164]
[1779566928871,53.34,75886.53,0.02,-0.01664,1e-05,3.07309]
[1779566933907,53.34,75884.69,0.02,-0.01666,1e-05,3.07603]
[1779566939950,53.34,75885.05,0.02,-0.01665,1e-05,3.07543]
[1779566944984,53.34,75883.38,0.02,-0.01667,1e-05,3.07811]
[1779566950019,53.34,75889.07,0.02,-0.01661,1e-05,3.0689]
[1779566955054,53.34,75889.79,0.02,-0.0166,1e-05,3.06778]
[1779566960089,53.34,75890.68,0.02,-0.0166,1e-05,3.06642]
[1779566965124,53.34,75893.2,0.02,-0.01657,1e-05,3.06246]
[1779566970159,53.34,75896.62,0.02,-0.01653,1e-05,3.05709]
[1779566970527,53.34,75896.62,0.02,-0.01653,1e-05,3.05709]
[1779566971282,53.34,75898.21,0.02,-0.01651,1e-05,3.05296]
[1779566977208,53.34,75897.14,0.02,-0.01652,1e-05,3.05489]
[1779566982242,53.34,75899.05,0.02,-0.0165,1e-05,3.05208]
[1779566987282,53.35,75898.42,0.02,-0.01651,1e-05,3.05339]
[1779566992315,53.35,75898.51,0.02,-0.01651,1e-05,3.05349]
[1779566997348,53.35,75897.38,0.02,-0.01653,1e-05,3.05556]
[1779567002384,53.35,75899.97,0.02,-0.0165,1e-05,3.05167]
[1779567007418,53.35,75900.13,0.02,-0.0165,1e-05,3.05173]
[1779567012455,53.35,75909.85,0.02,-0.0164,1e-05,3.03662]
[1779567017491,53.35,75918.24,0.02,-0.01632,1e-05,3.02382]
[1779567021936,53.36,75918.81,0.02,-0.01632,1e-05,3.02328]
[1779567022018,53.36,75918.24,0.02,-0.01632,1e-05,3.02431]
[1779567023541,53.36,75955.19,0.02,-0.01595,1e-05,2.96611]
[1779567026560,53.36,75980.4,0.02,-0.0157,1e-05,2.92753]
[1779567027567,53.36,76018.6,0.02,-0.01533,1e-05,2.86909]
[1779567032610,53.37,76022.47,0.02,-0.01529,1e-05,2.86357]
[1779567037644,53.38,76027.76,0.02,-0.01526,1e-05,2.85749]
[1779567040138,53.38,76029.05,0.02,-0.01525,1e-05,2.85636]
[1779567040239,53.38,76030.04,0.02,-0.01524,1e-05,2.85527]
[1779567045701,53.39,76031.1,0.02,-0.01525,1e-05,2.85617]
[1779567051853,53.4,76032.46,0.02,-0.01525,1e-05,2.85659]
[1779567056875,53.41,76043.61,0.02,-0.01515,1e-05,2.84096]
[1779567056903,53.41,76044.74,0.02,-0.01514,1e-05,2.84013]
[1779567058796,53.41,76069.73,0.02,-0.01491,1e-05,2.803]
[1779567063831,53.42,76063.53,0.02,-0.01498,1e-05,2.81479]
[1779567068868,53.43,76049.35,0.02,-0.01513,1e-05,2.83888]
[1779567072013,53.44,76031.78,0.02,-0.01531,1e-05,2.86675]
[1779567073652,53.44,76031.78,0.02,-0.01531,1e-05,2.86713]
[1779567073903,53.44,76029.71,0.02,-0.01534,1e-05,2.87065]
[1779567078939,53.45,76018.75,0.02,-0.01545,1e-05,2.88921]
[1779567083972,53.46,76019.71,0.02,-0.01546,1e-05,2.88955]
[1779567089013,53.46,76018.26,0.02,-0.01548,1e-05,2.89358]
[1779567094050,53.47,76017.18,0.02,-0.0155,1e-05,2.89544]
[1779567095290,53.47,76017.18,0.02,-0.0155,1e-05,2.89544]
[1779567095363,53.47,76006.44,0.02,-0.0156,1e-05,2.91231]
[1779567099167,53.48,75992.19,0.02,-0.01575,1e-05,2.93532]
[1779567099170,53.48,75993.18,0.02,-0.01574,1e-05,2.93408]
[1779567105126,53.49,75991.15,0.02,-0.01577,1e-05,2.93889]
[1779567111169,53.49,75991.45,0.02,-0.01578,1e-05,2.93997]
[1779567116206,53.5,75994.69,0.02,-0.01576,1e-05,2.9362]
[1779567121243,53.5,75995.79,0.02,-0.01575,1e-05,2.93572]
[1779567126276,53.51,75994.68,0.02,-0.01577,1e-05,2.93861]
[1779567132438,53.51,75997.08,0.02,-0.01576,1e-05,2.93622]
[1779567138360,53.52,76008.87,0.02,-0.01565,1e-05,2.91932]
[1779567143396,53.52,76006.1,0.02,-0.01568,1e-05,2.92479]
[1779567149438,53.53,75999.17,0.02,-0.01576,1e-05,2.93675]
[1779567154473,53.53,75999.84,0.02,-0.01575,1e-05,2.93511]
[1779567159509,53.54,75998.18,0.02,-0.01577,1e-05,2.93866]
[1779567164543,53.54,75996.0,0.02,-0.0158,1e-05,2.94299]
[1779567169578,53.54,75989.99,0.02,-0.01587,1e-05,2.95318]
[1779567174613,53.55,75988.75,0.02,-0.01588,1e-05,2.95592]
[1779567179648,53.55,75988.91,0.02,-0.01589,1e-05,2.95646]
[1779567184683,53.55,75994.11,0.02,-0.01584,1e-05,2.9492]
[1779567189718,53.56,75998.34,0.02,-0.0158,1e-05,2.94351]
[1779567194753,53.56,75999.04,0.02,-0.0158,1e-05,2.94335]
[1779567199788,53.56,75997.69,0.02,-0.01582,1e-05,2.94635]
[1779567204823,53.57,75993.4,0.02,-0.01587,1e-05,2.95388]
[1779567209858,53.57,75989.83,0.02,-0.01591,1e-05,2.96043]
[1779567214893,53.57,75990.72,0.02,-0.0159,1e-05,2.95828]
[1779567219928,53.58,75988.67,0.02,-0.01592,1e-05,2.9623]
[1779567224962,53.58,75988.83,0.02,-0.01593,1e-05,2.96287]
[1779567229997,53.58,75988.23,0.02,-0.01594,1e-05,2.96465]
[1779567236038,53.59,75987.35,0.02,-0.01595,1e-05,2.96705]
[1779567240651,53.59,75987.09,0.02,-0.01596,1e-05,2.96798]
[1779567240663,53.59,75987.44,0.02,-0.01596,1e-05,2.96761]
[1779567248125,53.6,75987.78,0.02,-0.01596,1e-05,2.96851]
[1779567250661,53.6,75987.62,0.02,-0.01597,1e-05,2.96894]
[1779567250683,53.6,75987.5,0.02,-0.01597,1e-05,2.96931]
[1779567256181,53.6,75999.52,0.02,-0.01586,1e-05,2.95172]
[1779567262223,53.61,76011.92,0.02,-0.01574,1e-05,2.93393]
[1779567267258,53.61,76012.26,0.02,-0.01575,1e-05,2.93462]
[1779567272293,53.62,76011.16,0.02,-0.01576,1e-05,2.93593]
[1779567277335,53.62,76010.12,0.02,-0.01577,1e-05,2.93875]
[1779567282364,53.63,76011.37,0.02,-0.01577,1e-05,2.93801]
[1779567287399,53.63,76006.46,0.02,-0.01582,1e-05,2.9468]
[1779567293563,53.64,76007.78,0.02,-0.01582,1e-05,2.94613]
[1779567299483,53.64,76007.3,0.02,-0.01583,1e-05,2.94821]
[1779567304519,53.65,75998.0,0.02,-0.01593,1e-05,2.96376]
[1779567309553,53.65,75998.02,0.02,-0.01594,1e-05,2.96466]
[1779567314588,53.66,76000.52,0.02,-0.01592,1e-05,2.96168]
[1779567319624,53.66,75989.28,0.02,-0.01604,1e-05,2.98002]
[1779567326673,53.66,75986.19,0.02,-0.01607,1e-05,2.98579]
[1779567331708,53.67,75987.17,0.02,-0.01606,1e-05,2.98328]
[1779567336741,53.67,75987.16,0.02,-0.01606,1e-05,2.98395]
[1779567341872,53.67,75987.15,0.02,-0.01607,1e-05,2.98447]
[1779567342785,53.67,75996.72,0.02,-0.01597,1e-05,2.96979]
[1779567347240,53.67,76010.19,0.02,-0.01584,1e-05,2.94957]
[1779567347820,53.67,76010.64,0.02,-0.01584,1e-05,2.94906]
[1779567352854,53.68,76008.47,0.02,-0.01587,1e-05,2.95342]
[1779567358897,53.68,76008.94,0.02,-0.01587,1e-05,2.95385]
[1779567364074,53.69,76008.47,0.02,-0.01588,1e-05,2.95574]
[1779567369974,53.69,76011.08,0.02,-0.01586,1e-05,2.95268]
[1779567375015,53.7,76011.16,0.02,-0.01587,1e-05,2.95356]
[1779567380049,53.7,76011.69,0.02,-0.01587,1e-05,2.95395]
[1779567385083,53.7,76013.74,0.02,-0.01586,1e-05,2.95176]
[1779567390120,53.71,76023.87,0.02,-0.01576,1e-05,2.93719]
[1779567395154,53.71,76024.1,0.02,-0.01576,1e-05,2.93643]
[1779567400190,53.72,76034.6,0.02,-0.01566,1e-05,2.92159]
[1779567404354,53.72,76050.02,0.02,-0.01552,1e-05,2.89916]
[1779567410259,53.73,76050.18,0.02,-0.01553,1e-05,2.9008]
[1779567415295,53.74,76053.58,0.02,-0.01551,1e-05,2.89713]
[1779567420329,53.75,76056.36,0.02,-0.01549,1e-05,2.89453]
[1779567425364,53.75,76057.72,0.02,-0.01549,1e-05,2.8941]
[1779567430400,53.76,76058.85,0.02,-0.01549,1e-05,2.89403]
[1779567435435,53.77,76059.47,0.02,-0.01549,1e-05,2.89486]
[1779567441478,53.77,76049.5,0.02,-0.0156,1e-05,2.91192]
[1779567446513,53.78,76049.13,0.02,-0.01561,1e-05,2.91397]
[1779567453562,53.79,76048.85,0.02,-0.01562,1e-05,2.91485]
[1779567458598,53.79,76050.75,0.02,-0.01561,1e-05,2.91341]
[1779567463634,53.8,76050.16,0.02,-0.01563,1e-05,2.91577]
[1779567468668,53.81,76056.99,0.02,-0.01557,1e-05,2.90675]
[1779567473704,53.81,76061.54,0.02,-0.01553,1e-05,2.90133]
[1779567478738,53.82,76061.48,0.02,-0.01554,1e-05,2.90297]
[1779567483774,53.82,76061.55,0.02,-0.01555,1e-05,2.90435]
[1779567488810,53.83,76062.71,0.02,-0.01555,1e-05,2.90409]
[1779567493845,53.84,76063.58,0.02,-0.01555,1e-05,2.90424]
[1779567498880,53.84,76065.05,0.02,-0.01555,1e-05,2.90348]
[1779567503915,53.85,76066.39,0.02,-0.01554,1e-05,2.90292]
[1779567508951,53.85,76068.55,0.02,-0.01553,1e-05,2.9011]
[1779567509204,53.85,76068.55,0.02,-0.01553,1e-05,2.9011]
[1779567509959,53.86,76071.21,0.02,-0.01551,1e-05,2.89735]
[1779567514147,53.86,76072.33,0.02,-0.01549,1e-05,2.89533]
[1779567514996,53.86,76071.92,0.02,-0.0155,1e-05,2.89626]
[1779567520044,53.87,76072.1,0.02,-0.01551,1e-05,2.89753]
[1779567525078,53.87,76065.02,0.02,-0.01559,1e-05,2.90984]
[1779567530555,53.88,76056.95,0.02,-0.01567,1e-05,2.92332]
[1779567530560,53.88,76057.01,0.02,-0.01568,1e-05,2.92377]
[1779567536173,53.89,76064.18,0.02,-0.01561,1e-05,2.91416]
[1779567541212,53.89,76065.07,0.02,-0.01561,1e-05,2.91424]
[1779567546250,53.9,76069.12,0.02,-0.01559,1e-05,2.90984]
[1779567550625,53.9,76065.02,0.02,-0.01563,1e-05,2.91697]
[1779567550720,53.91,76064.37,0.02,-0.01564,1e-05,2.91825]
[1779567557324,53.91,76066.68,0.02,-0.01563,1e-05,2.91673]
[1779567562358,53.92,76068.57,0.02,-0.01562,1e-05,2.91529]
[1779567565853,53.92,76070.28,0.02,-0.01561,1e-05,2.91327]
[1779567565949,53.92,76071.17,0.02,-0.0156,1e-05,2.9122]
[1779567568412,53.93,76089.03,0.02,-0.01543,1e-05,2.88599]
[1779567571310,53.93,76091.83,0.02,-0.01541,1e-05,2.88244]
[1779567571430,53.93,76092.52,0.02,-0.0154,1e-05,2.88015]
[1779567576465,53.94,76104.96,0.02,-0.01529,1e-05,2.86315]
[1779567578030,53.94,76104.96,0.02,-0.01529,1e-05,2.86315]
[1779567578074,53.94,76109.73,0.02,-0.01525,1e-05,2.85635]
[1779567579486,53.94,76089.65,0.02,-0.01544,1e-05,2.88735]
[1779567581519,53.95,76071.06,0.02,-0.01563,1e-05,2.9162]
[1779567584392,53.95,76060.62,0.02,-0.01573,1e-05,2.93267]
[1779567584522,53.95,76062.75,0.02,-0.01571,1e-05,2.92964]
[1779567589557,53.95,76050.2,0.02,-0.01584,1e-05,2.95006]
[1779567590543,53.95,76050.2,0.02,-0.01584,1e-05,2.95006]
[1779567590567,53.95,76053.4,0.02,-0.01581,1e-05,2.94535]
[1779567595599,53.96,76053.48,0.02,-0.01582,1e-05,2.94631]
[1779567600634,53.96,76061.46,0.02,-0.01575,1e-05,2.93517]
[1779567605763,53.97,76063.91,0.02,-0.01573,1e-05,2.93264]
[1779567611711,53.97,76064.53,0.02,-0.01573,1e-05,2.93314]
[1779567615833,53.98,76046.95,0.02,-0.01591,1e-05,2.96111]
[1779567621785,53.98,76056.02,0.02,-0.01583,1e-05,2.94826]
[1779567626820,53.99,76063.17,0.02,-0.01577,1e-05,2.93836]
[1779567630677,53.99,76048.92,0.02,-0.01591,1e-05,2.96097]
[1779567630847,53.99,76045.62,0.02,-0.01595,1e-05,2.96627]
[1779567635973,53.99,76045.99,0.02,-0.01594,1e-05,2.96497]
[1779567641925,54.0,76050.99,0.02,-0.0159,1e-05,2.95835]
[1779567646959,54.0,76058.28,0.02,-0.01583,1e-05,2.94807]
[1779567651997,54.01,76049.13,0.02,-0.01593,1e-05,2.96312]
[1779567657034,54.01,76048.64,0.02,-0.01594,1e-05,2.96474]
[1779567662076,54.01,76048.44,0.02,-0.01595,1e-05,2.9659]
[1779567667110,54.02,76049.79,0.02,-0.01594,1e-05,2.96466]
[1779567672139,54.02,76064.45,0.02,-0.0158,1e-05,2.94301]
[1779567677173,54.02,76065.01,0.02,-0.0158,1e-05,2.94327]
[1779567682208,54.03,76066.73,0.02,-0.01579,1e-05,2.9417]
[1779567687243,54.03,76072.87,0.02,-0.01574,1e-05,2.93339]
[1779567692281,54.04,76075.98,0.02,-0.0157,1e-05,2.92818]
[1779567699327,54.04,76075.09,0.02,-0.01572,1e-05,2.93119]
[1779567704362,54.05,76080.71,0.02,-0.01568,1e-05,2.9238]
[1779567709396,54.05,76075.97,0.02,-0.01573,1e-05,2.93231]
[1779567714433,54.06,76075.0,0.02,-0.01575,1e-05,2.93495]
[1779567720473,54.06,76073.91,0.02,-0.01577,1e-05,2.93796]
[1779567725509,54.07,76063.02,0.02,-0.01588,1e-05,2.95569]
[1779567730547,54.07,76061.22,0.02,-0.0159,1e-05,2.95952]
[1779567735584,54.08,76049.32,0.02,-0.01603,1e-05,2.97874]
[1779567740614,54.08,76049.73,0.02,-0.01603,1e-05,2.97883]
[1779567745651,54.08,76049.43,0.02,-0.01604,1e-05,2.98]
[1779567750686,54.08,76037.21,0.02,-0.01616,1e-05,2.99958]
[1779567755722,54.09,76032.1,0.02,-0.01621,1e-05,3.0064]
[1779567760758,54.09,76028.49,0.02,-0.01625,1e-05,3.01248]
[1779567761863,54.09,76028.49,0.02,-0.01625,1e-05,3.01248]
[1779567761936,54.09,76010.57,0.02,-0.01643,1e-05,3.04069]
[1779567763801,54.09,75981.67,0.02,-0.01673,1e-05,3.08694]
[1779567768834,54.09,75992.44,0.02,-0.01662,1e-05,3.06958]
[1779567773867,54.09,75990.72,0.02,-0.01663,1e-05,3.07226]
[1779567778902,54.09,75987.61,0.02,-0.01666,1e-05,3.0771]
[1779567781756,54.09,75980.76,0.02,-0.01674,1e-05,3.08792]
[1779567781928,54.09,75980.49,0.02,-0.01674,1e-05,3.0883]
[1779567787035,54.09,75967.31,0.02,-0.01687,1e-05,3.10902]
[1779567794013,54.08,75963.54,0.02,-0.01691,1e-05,3.11447]
[1779567799049,54.08,75955.75,0.02,-0.01699,1e-05,3.12654]
[1779567804083,54.08,75954.34,0.02,-0.017,1e-05,3.12827]
[1779567809120,54.08,75947.56,0.02,-0.01707,1e-05,3.13861]
[1779567814156,54.08,75948.9,0.02,-0.01704,1e-05,3.13418]
[1779567819190,54.07,75951.17,0.02,-0.01701,1e-05,3.12995]
[1779567824226,54.07,75946.18,0.02,-0.01707,1e-05,3.13819]
[1779567829263,54.07,75944.57,0.02,-0.01708,1e-05,3.14026]
[1779567834298,54.07,75949.27,0.02,-0.01703,1e-05,3.13291]
[1779567839338,54.08,75947.52,0.02,-0.01706,1e-05,3.13702]
[1779567844372,54.08,75946.82,0.02,-0.01707,1e-05,3.13939]
[1779567849407,54.09,75946.08,0.02,-0.01709,1e-05,3.1418]
[1779567854442,54.09,75945.35,0.02,-0.0171,1e-05,3.14416]
[1779567859477,54.1,75944.61,0.02,-0.01712,1e-05,3.1465]
[1779567865519,54.1,75941.02,0.02,-0.01717,1e-05,3.15414]
[1779567868585,54.11,75945.92,0.02,-0.01712,1e-05,3.14662]
[1779567868717,54.11,75945.49,0.02,-0.01713,1e-05,3.14753]
[1779567874583,54.11,75947.56,0.02,-0.0171,1e-05,3.14381]
[1779567879617,54.12,75945.58,0.02,-0.01713,1e-05,3.14814]
[1779567885659,54.12,75946.12,0.02,-0.01713,1e-05,3.14858]
[1779567890702,54.13,75948.93,0.02,-0.01711,1e-05,3.14514]
[1779567895737,54.13,75955.39,0.02,-0.01705,1e-05,3.13586]
[1779567900772,54.14,75955.2,0.02,-0.01706,1e-05,3.13738]
[1779567905807,54.14,75949.07,0.02,-0.01713,1e-05,3.14863]
[1779567910842,54.14,75944.95,0.02,-0.01718,1e-05,3.15634]
[1779567915876,54.15,75945.51,0.02,-0.01718,1e-05,3.15643]
[1779567920913,54.15,75945.13,0.02,-0.01719,1e-05,3.15799]
[1779567925947,54.16,75945.01,0.02,-0.0172,1e-05,3.15908]
[1779567930983,54.16,75943.08,0.02,-0.01723,1e-05,3.16312]
[1779567936026,54.16,75941.6,0.02,-0.01724,1e-05,3.1647]
[1779567941058,54.17,75942.78,0.02,-0.01723,1e-05,3.16372]
[1779567946093,54.17,75952.09,0.02,-0.01714,1e-05,3.14964]
[1779567951128,54.18,75960.01,0.02,-0.01706,1e-05,3.13801]
[1779567956163,54.18,75962.67,0.02,-0.01704,1e-05,3.13493]
[1779567961197,54.18,75964.1,0.02,-0.01704,1e-05,3.13383]
[1779567966235,54.19,75964.78,0.02,-0.01704,1e-05,3.13393]
[1779567971269,54.19,75968.21,0.02,-0.01701,1e-05,3.12963]
[1779567976304,54.2,75963.86,0.02,-0.01706,1e-05,3.13784]
[1779567981339,54.2,75962.93,0.02,-0.01708,1e-05,3.14047]
[1779567988471,54.21,75960.09,0.02,-0.01712,1e-05,3.14659]
[1779567994430,54.21,75957.89,0.02,-0.01714,1e-05,3.14976]
[1779567999465,54.22,75957.09,0.02,-0.01716,1e-05,3.15214]
[1779568004500,54.22,75958.37,0.02,-0.01715,1e-05,3.15113]
[1779568009534,54.23,75961.93,0.02,-0.01712,1e-05,3.14649]
[1779568016586,54.23,75961.07,0.02,-0.01714,1e-05,3.14942]
[1779568021622,54.24,75960.43,0.02,-0.01715,1e-05,3.15153]
[1779568026657,54.24,75960.75,0.02,-0.01716,1e-05,3.15208]
[1779568031691,54.25,75962.79,0.02,-0.01714,1e-05,3.14984]
[1779568036726,54.25,75959.96,0.02,-0.01718,1e-05,3.15549]
[1779568041762,54.25,75957.7,0.02,-0.01721,1e-05,3.16013]
[1779568048893,54.26,75957.73,0.02,-0.01722,1e-05,3.16172]
[1779568054852,54.26,75952.95,0.02,-0.01727,1e-05,3.16862]
[1779568059888,54.27,75949.08,0.02,-0.01731,1e-05,3.17569]
[1779568064923,54.27,75948.4,0.02,-0.01732,1e-05,3.17762]
[1779568069957,54.27,75949.29,0.02,-0.01732,1e-05,3.17682]
[1779568074993,54.28,75945.29,0.02,-0.01736,1e-05,3.18389]
[1779568082046,54.28,75945.74,0.02,-0.01736,1e-05,3.1839]
[1779568087079,54.28,75955.35,0.02,-0.01727,1e-05,3.16887]
[1779568092114,54.28,75957.66,0.02,-0.01725,1e-05,3.16574]
[1779568097150,54.29,75959.65,0.02,-0.01723,1e-05,3.16317]
[1779568102186,54.29,75953.46,0.02,-0.0173,1e-05,3.1738]
[1779568108226,54.29,75953.83,0.02,-0.0173,1e-05,3.17388]
[1779568113262,54.29,75954.62,0.02,-0.01729,1e-05,3.17147]
[1779568118296,54.3,75956.49,0.02,-0.01727,1e-05,3.1697]
[1779568122896,54.3,75955.82,0.02,-0.01729,1e-05,3.17175]
[1779568123051,54.3,75955.82,0.02,-0.01729,1e-05,3.17175]
[1779568123411,54.3,75955.82,0.02,-0.01729,1e-05,3.17175]
[1779568123487,54.3,75962.73,0.02,-0.01721,1e-05,3.16068]
[1779568127864,54.3,75957.97,0.02,-0.01727,1e-05,3.16861]
[1779568128633,54.3,75956.92,0.02,-0.01728,1e-05,3.17009]
[1779568134411,54.3,75953.66,0.02,-0.01731,1e-05,3.17577]
[1779568139529,54.31,75950.74,0.02,-0.01735,1e-05,3.18104]
[1779568145488,54.31,75952.01,0.02,-0.01734,1e-05,3.17955]
[1779568150522,54.31,75952.41,0.02,-0.01734,1e-05,3.17936]
[1779568152884,54.31,75952.6,0.02,-0.01734,1e-05,3.17923]
[1779568153043,54.31,75952.6,0.02,-0.01734,1e-05,3.17923]
[1779568153545,54.31,75952.66,0.02,-0.01734,1e-05,3.17923]
[1779568157566,54.31,75946.42,0.02,-0.0174,1e-05,3.18962]
[1779568157767,54.31,75944.08,0.02,-0.01743,1e-05,3.19315]
[1779568163619,54.3,75947.44,0.02,-0.01738,1e-05,3.18598]
[1779568169741,54.3,75947.85,0.02,-0.01736,1e-05,3.18364]
[1779568175697,54.29,75946.13,0.02,-0.01736,1e-05,3.18308]
[1779568180734,54.29,75945.8,0.02,-0.01736,1e-05,3.18224]
[1779568185767,54.28,75943.48,0.02,-0.01738,1e-05,3.185]
[1779568190802,54.28,75938.8,0.02,-0.01743,1e-05,3.19263]
[1779568195837,54.28,75930.58,0.02,-0.01752,1e-05,3.20636]
[1779568200872,54.28,75927.77,0.02,-0.01755,1e-05,3.21123]
[1779568205908,54.28,75920.06,0.02,-0.01763,1e-05,3.22413]
[1779568210944,54.29,75914.74,0.02,-0.01769,1e-05,3.23311]
[1779568215983,54.29,75897.17,0.02,-0.01788,1e-05,3.26233]
[1779568221018,54.29,75896.35,0.02,-0.01789,1e-05,3.26368]
[1779568226053,54.29,75885.41,0.02,-0.01801,1e-05,3.28177]
[1779568231089,54.28,75884.21,0.02,-0.01802,1e-05,3.28184]
[1779568237130,54.28,75883.25,0.02,-0.01802,1e-05,3.28316]
[1779568238759,54.28,75883.25,0.02,-0.01802,1e-05,3.28316]
[1779568238779,54.28,75891.11,0.02,-0.01794,1e-05,3.27003]
[1779568240236,54.28,75949.84,0.02,-0.0173,1e-05,3.17354]
[1779568244182,54.28,75974.4,0.02,-0.01704,1e-05,3.13313]
[1779568245189,54.28,75991.54,0.02,-0.01686,1e-05,3.10557]
[1779568249550,54.28,75983.2,0.02,-0.01695,1e-05,3.11861]
[1779568249652,54.28,75982.91,0.02,-0.01695,1e-05,3.11897]
[1779568255286,54.28,75977.76,0.02,-0.017,1e-05,3.12653]
[1779568260394,54.27,75972.52,0.02,-0.01705,1e-05,3.13429]
[1779568266366,54.27,75961.98,0.02,-0.01715,1e-05,3.15044]
[1779568268704,54.27,75961.36,0.02,-0.01716,1e-05,3.15128]
[1779568268804,54.27,75962.14,0.02,-0.01715,1e-05,3.14986]
[1779568270530,54.27,75962.14,0.02,-0.01715,1e-05,3.1497]
[1779568270580,54.27,75995.65,0.02,-0.0168,1e-05,3.09587]
[1779568276439,54.27,76002.65,0.02,-0.01672,1e-05,3.08438]
[1779568281470,54.27,76003.54,0.02,-0.01671,1e-05,3.08285]
[1779568286514,54.27,76015.32,0.02,-0.01659,1e-05,3.06401]
[1779568288551,54.27,76027.18,0.02,-0.01647,1e-05,3.04531]
[1779568288637,54.27,76042.16,0.02,-0.01632,1e-05,3.02184]
[1779568290420,54.27,76042.16,0.02,-0.01632,1e-05,3.02188]
[1779568290623,54.27,76052.82,0.02,-0.01621,1e-05,3.00532]
[1779568292789,54.27,76052.82,0.02,-0.0162,1e-05,3.00377]
[1779568294399,54.27,76060.33,0.02,-0.01613,1e-05,2.99231]
[1779568294399,54.27,76060.33,0.02,-0.01613,1e-05,2.99231]
[1779568294597,54.27,76066.28,0.02,-0.01607,1e-05,2.9832]
[1779568295596,54.27,76092.41,0.02,-0.01581,1e-05,2.94312]
[1779568296603,54.27,76111.44,0.02,-0.01562,1e-05,2.91391]
[1779568300711,54.26,76149.84,0.02,-0.01525,1e-05,2.85554]
[1779568303370,54.26,76140.02,0.02,-0.01535,1e-05,2.87015]
[1779568303405,54.26,76140.02,0.02,-0.01535,1e-05,2.87015]
[1779568303661,54.26,76148.04,0.02,-0.01527,1e-05,2.85808]
[1779568305354,54.26,76150.29,0.02,-0.01525,1e-05,2.85467]
[1779568305678,54.26,76151.84,0.02,-0.01523,1e-05,2.85232]
[1779568306682,54.26,76170.15,0.02,-0.01506,1e-05,2.82507]
[1779568307778,54.26,76170.15,0.02,-0.01506,1e-05,2.82507]
[1779568307831,54.26,76192.51,0.02,-0.01485,1e-05,2.79211]
[1779568309346,54.26,76193.37,0.02,-0.01484,1e-05,2.7909]
[1779568309704,54.26,76193.12,0.02,-0.01484,1e-05,2.79134]
[1779568311288,54.26,76201.51,0.02,-0.01477,1e-05,2.77912]
[1779568311657,54.26,76201.51,0.02,-0.01477,1e-05,2.77912]
[1779568312733,54.27,76143.31,0.02,-0.01531,1e-05,2.86539]
[1779568313568,54.27,76143.31,0.02,-0.01531,1e-05,2.86539]
[1779568313894,54.27,76143.31,0.02,-0.01531,1e-05,2.86539]
[1779568315755,54.26,76173.06,0.02,-0.01503,1e-05,2.82094]
[1779568316919,54.26,76173.06,0.02,-0.01503,1e-05,2.82094]
[1779568317118,54.26,76177.71,0.02,-0.01499,1e-05,2.81411]
[1779568319855,54.27,76188.19,0.02,-0.01489,1e-05,2.79876]
[1779568319920,54.27,76182.88,0.02,-0.01494,1e-05,2.80663]
[1779568320817,54.27,76182.88,0.02,-0.01494,1e-05,2.80663]
[1779568320827,54.27,76191.31,0.02,-0.01486,1e-05,2.79427]
[1779568323844,54.27,76192.18,0.02,-0.01486,1e-05,2.79313]
[1779568323862,54.27,76177.83,0.02,-0.01499,1e-05,2.81429]
[1779568326869,54.27,76184.93,0.02,-0.01492,1e-05,2.80389]
[1779568327316,54.27,76181.64,0.02,-0.01495,1e-05,2.80877]
[1779568327382,54.27,76181.64,0.02,-0.01495,1e-05,2.80877]
[1779568327844,54.27,76181.64,0.02,-0.01495,1e-05,2.80881]
[1779568332881,54.27,76183.6,0.02,-0.01494,1e-05,2.80609]
[1779568337915,54.27,76174.1,0.02,-0.01503,1e-05,2.8202]
[1779568340935,54.27,76155.48,0.02,-0.0152,1e-05,2.84778]
[1779568345971,54.27,76152.49,0.02,-0.01523,1e-05,2.85201]
[1779568351011,54.27,76143.81,0.02,-0.0153,1e-05,2.86312]
[1779568353972,54.27,76143.85,0.02,-0.0153,1e-05,2.863]
[1779568354042,54.26,76142.04,0.02,-0.01532,1e-05,2.86564]
[1779568354066,54.26,76141.37,0.02,-0.01532,1e-05,2.86658]
[1779568359069,54.26,76148.07,0.02,-0.01526,1e-05,2.85622]
[1779568360742,54.26,76148.07,0.02,-0.01526,1e-05,2.85622]
[1779568360906,54.26,76148.07,0.02,-0.01526,1e-05,2.85622]
[1779568361008,54.26,76152.07,0.02,-0.01522,1e-05,2.85017]
[1779568361513,54.26,76152.07,0.02,-0.01522,1e-05,2.85017]
[1779568361570,54.26,76166.03,0.02,-0.01509,1e-05,2.8294]
[1779568363096,54.26,76182.27,0.02,-0.01494,1e-05,2.80543]
[1779568366120,54.26,76201.07,0.02,-0.01476,1e-05,2.77802]
[1779568369415,54.26,76209.33,0.02,-0.01469,1e-05,2.76616]
[1779568369426,54.27,76223.14,0.02,-0.01456,1e-05,2.74623]
[1779568373174,54.27,76243.49,0.02,-0.01438,1e-05,2.71753]
[1779568377946,54.27,76240.07,0.02,-0.01441,1e-05,2.723]
[1779568378063,54.27,76239.44,0.02,-0.01442,1e-05,2.72408]
[1779568378211,54.27,76243.71,0.02,-0.01438,1e-05,2.71813]
[1779568383244,54.28,76244.2,0.02,-0.01438,1e-05,2.71838]
[1779568387675,54.28,76236.14,0.02,-0.01446,1e-05,2.73049]
[1779568387731,54.28,76237.65,0.02,-0.01445,1e-05,2.72849]
[1779568391513,54.28,76246.98,0.02,-0.01437,1e-05,2.71577]
[1779568391548,54.28,76246.98,0.02,-0.01437,1e-05,2.71577]
[1779568391654,54.28,76252.78,0.02,-0.01432,1e-05,2.7077]
[1779568393317,54.3,76282.18,0.02,-0.01408,1e-05,2.66942]
[1779568395330,54.31,76258.65,0.02,-0.01431,1e-05,2.70615]
[1779568398162,54.31,76254.79,0.02,-0.01434,1e-05,2.71219]
[1779568398352,54.32,76267.65,0.02,-0.01423,1e-05,2.6941]
[1779568399361,54.32,76267.65,0.02,-0.01423,1e-05,2.6941]
[1779568401488,54.32,76249.42,0.02,-0.0144,1e-05,2.72091]
[1779568403400,54.32,76223.45,0.02,-0.01464,1e-05,2.7584]
[1779568404407,54.32,76203.35,0.02,-0.01482,1e-05,2.7879]
[1779568409442,54.32,76204.19,0.02,-0.01482,1e-05,2.78706]
[1779568414481,54.32,76202.5,0.02,-0.01483,1e-05,2.78833]
[1779568419513,54.32,76195.86,0.02,-0.01489,1e-05,2.79838]
[1779568424549,54.32,76184.17,0.02,-0.015,1e-05,2.81576]
[1779568429582,54.33,76181.14,0.02,-0.01503,1e-05,2.82025]
[1779568434619,54.33,76177.02,0.02,-0.01507,1e-05,2.82635]
[1779568439652,54.32,76174.27,0.02,-0.01509,1e-05,2.83034]
[1779568444689,54.32,76170.43,0.02,-0.01513,1e-05,2.83593]
[1779568449724,54.32,76164.39,0.02,-0.01519,1e-05,2.84498]
[1779568454760,54.32,76177.85,0.02,-0.01506,1e-05,2.82499]
[1779568459794,54.32,76178.7,0.02,-0.01505,1e-05,2.82368]
[1779568462579,54.32,76179.66,0.02,-0.01504,1e-05,2.82223]
[1779568466645,54.32,76192.19,0.02,-0.01492,1e-05,2.80379]
[1779568472043,54.32,76197.8,0.02,-0.01487,1e-05,2.79412]
[1779568475902,54.33,76200.98,0.02,-0.01484,1e-05,2.78957]
[1779568476093,54.33,76200.98,0.02,-0.01484,1e-05,2.78957]
[1779568476149,54.33,76200.98,0.02,-0.01484,1e-05,2.78957]
[1779568475954,54.33,76203.3,0.02,-0.01482,1e-05,2.78627]
[1779568476915,54.33,76203.3,0.02,-0.01482,1e-05,2.78633]
[1779568477883,54.33,76203.3,0.02,-0.01482,1e-05,2.78633]
[1779568477925,54.33,76210.62,0.02,-0.01475,1e-05,2.7757]
[1779568481263,54.33,76209.55,0.02,-0.01476,1e-05,2.77741]
[1779568482119,54.33,76243.92,0.02,-0.01445,1e-05,2.72777]
[1779568485293,54.33,76248.96,0.02,-0.0144,1e-05,2.72103]
[1779568485976,54.33,76241.86,0.02,-0.01447,1e-05,2.7314]
[1779568486589,54.33,76241.86,0.02,-0.01447,1e-05,2.7314]
[1779568486703,54.33,76241.86,0.02,-0.01447,1e-05,2.7314]
[1779568486984,54.33,76241.21,0.02,-0.01448,1e-05,2.73249]
[1779568492024,54.33,76232.83,0.02,-0.01456,1e-05,2.74533]
[1779568497059,54.34,76221.17,0.02,-0.01467,1e-05,2.76289]
[1779568502096,54.34,76216.33,0.02,-0.01471,1e-05,2.77044]
[1779568507130,54.34,76211.49,0.02,-0.01476,1e-05,2.77796]
[1779568512170,54.34,76226.11,0.02,-0.01463,1e-05,2.75718]
[1779568517204,54.35,76222.0,0.02,-0.01467,1e-05,2.76377]
[1779568522402,54.35,76225.77,0.02,-0.01464,1e-05,2.75887]
[1779568528280,54.35,76239.44,0.02,-0.01452,1e-05,2.73987]
[1779568530591,54.35,76242.41,0.02,-0.01449,1e-05,2.73574]
[1779568530646,54.35,76242.41,0.02,-0.01449,1e-05,2.73574]
[1779568530747,54.35,76242.41,0.02,-0.01449,1e-05,2.73574]
[1779568530806,54.35,76256.31,0.02,-0.01437,1e-05,2.71592]
[1779568533548,54.35,76268.36,0.02,-0.01426,1e-05,2.69754]
[1779568533552,54.36,76266.37,0.02,-0.01428,1e-05,2.7006]
[1779568536848,54.36,76267.27,0.02,-0.01427,1e-05,2.69976]
[1779568542543,54.36,76270.71,0.02,-0.01425,1e-05,2.69647]
[1779568548419,54.37,76249.29,0.02,-0.01445,1e-05,2.72843]
[1779568553458,54.37,76252.34,0.02,-0.01443,1e-05,2.72488]
[1779568559500,54.38,76250.76,0.02,-0.01445,1e-05,2.72819]
[1779568564535,54.38,76252.53,0.02,-0.01444,1e-05,2.72651]
[1779568569572,54.39,76255.17,0.02,-0.01442,1e-05,2.72358]
[1779568574604,54.39,76256.56,0.02,-0.01441,1e-05,2.72243]
[1779568579640,54.39,76250.54,0.02,-0.01447,1e-05,2.73188]
[1779568584675,54.4,76247.93,0.02,-0.0145,1e-05,2.73636]
[1779568589709,54.4,76250.41,0.02,-0.01448,1e-05,2.7335]
[1779568594746,54.4,76257.33,0.02,-0.01442,1e-05,2.72282]
[1779568599828,54.41,76265.98,0.02,-0.01434,1e-05,2.71128]
[1779568602962,54.41,76267.3,0.02,-0.01433,1e-05,2.70975]
[1779568603006,54.41,76267.3,0.02,-0.01433,1e-05,2.70975]
[1779568603073,54.41,76267.3,0.02,-0.01433,1e-05,2.70975]
[1779568603170,54.41,76278.67,0.02,-0.01423,1e-05,2.69372]
[1779568605870,54.41,76305.36,0.02,-0.014,1e-05,2.65661]
[1779568610920,54.42,76303.19,0.02,-0.01403,1e-05,2.66105]
[1779568611440,54.42,76303.19,0.02,-0.01403,1e-05,2.66105]
[1779568611927,54.42,76309.17,0.02,-0.01398,1e-05,2.65291]
[1779568613719,54.42,76310.4,0.02,-0.01397,1e-05,2.65174]
[1779568613858,54.42,76310.4,0.02,-0.01397,1e-05,2.65174]
[1779568613959,54.42,76310.44,0.02,-0.01397,1e-05,2.65168]
[1779568618449,54.43,76312.04,0.02,-0.01396,1e-05,2.65055]
[1779568618490,54.43,76312.04,0.02,-0.01396,1e-05,2.65055]
[1779568618975,54.43,76311.62,0.02,-0.01397,1e-05,2.65143]
[1779568621547,54.43,76317.96,0.02,-0.01391,1e-05,2.64311]
[1779568621997,54.43,76324.75,0.02,-0.01386,1e-05,2.63391]
[1779568623142,54.43,76297.51,0.02,-0.0141,1e-05,2.67247]
[1779568626775,54.44,76308.95,0.02,-0.014,1e-05,2.6574]
[1779568627037,54.44,76314.81,0.02,-0.01395,1e-05,2.64917]
[1779568628513,54.44,76316.93,0.02,-0.01393,1e-05,2.64648]
[1779568634091,54.44,76314.02,0.02,-0.01397,1e-05,2.65229]
[1779568639126,54.45,76332.71,0.02,-0.01382,1e-05,2.62761]
[1779568641303,54.45,76333.04,0.02,-0.01382,1e-05,2.62747]
[1779568641347,54.45,76337.48,0.02,-0.01378,1e-05,2.62161]
[1779568641441,54.45,76337.48,0.02,-0.01378,1e-05,2.62161]
[1779568642148,54.46,76337.48,0.02,-0.01378,1e-05,2.62193]
[1779568643997,54.46,76340.35,0.02,-0.01376,1e-05,2.61861]
[1779568644066,54.46,76340.35,0.02,-0.01376,1e-05,2.61861]
[1779568644162,54.46,76340.35,0.02,-0.01376,1e-05,2.61861]
[1779568646036,54.46,76340.39,0.02,-0.01376,1e-05,2.61889]
[1779568646176,54.46,76340.39,0.02,-0.01376,1e-05,2.61889]
[1779568646269,54.46,76340.39,0.02,-0.01376,1e-05,2.61889]
[1779568646354,54.46,76356.48,0.02,-0.01362,1e-05,2.59695]
[1779568651226,54.5,76391.14,0.02,-0.01337,1e-05,2.55662]
[1779568652238,54.54,76410.45,0.02,-0.01326,1e-05,2.53885]
[1779568653372,54.56,76441.86,0.02,-0.01303,1e-05,2.50126]
[1779568656259,54.6,76465.2,0.02,-0.0129,1e-05,2.48031]
[1779568657265,54.63,76486.56,0.02,-0.01276,1e-05,2.45713]
[1779568659280,54.7,76458.95,0.02,-0.01308,1e-05,2.51085]
[1779568661116,54.7,76452.8,0.02,-0.01314,1e-05,2.51907]
[1779568661300,54.73,76456.96,0.02,-0.01313,1e-05,2.51853]
[1779568661711,54.73,76456.96,0.02,-0.01313,1e-05,2.51853]
[1779568662372,54.77,76474.3,0.02,-0.01305,1e-05,2.50491]
[1779568664336,54.82,76445.48,0.02,-0.01335,1e-05,2.55367]
[1779568668362,54.82,76479.37,0.02,-0.01307,1e-05,2.50989]
[1779568670406,54.83,76509.82,0.02,-0.01283,1e-05,2.47057]
[1779568671398,54.83,76537.76,0.02,-0.01261,1e-05,2.43406]
[1779568672408,54.83,76559.84,0.02,-0.01243,1e-05,2.40551]
[1779568673404,54.88,76540.83,0.02,-0.01266,1e-05,2.4423]
[1779568674415,54.93,76499.78,0.02,-0.01306,1e-05,2.50747]
[1779568675424,54.93,76474.59,0.02,-0.01326,1e-05,2.54109]
[1779568676440,54.94,76450.32,0.02,-0.01347,1e-05,2.57468]
[1779568680563,54.94,76488.1,0.02,-0.01316,1e-05,2.52497]
[1779568682501,54.95,76519.41,0.02,-0.01292,1e-05,2.48476]
[1779568683632,54.95,76537.47,0.02,-0.01277,1e-05,2.4614]
[1779568685619,54.96,76560.65,0.02,-0.01259,1e-05,2.43252]
[1779568687568,54.97,76584.08,0.02,-0.01243,1e-05,2.40502]
[1779568688570,54.98,76612.19,0.02,-0.01222,1e-05,2.37091]
[1779568689576,54.98,76660.6,0.02,-0.01185,1e-05,2.3102]
[1779568691600,55.06,76636.57,0.02,-0.01213,1e-05,2.35686]
[1779568696664,55.2,76669.88,0.02,-0.01205,1e-05,2.34487]
[1779568698682,55.3,76693.78,0.02,-0.012,1e-05,2.33684]
[1779568702706,55.44,76665.38,0.02,-0.0124,1e-05,2.4026]
[1779568707755,55.58,76639.43,0.02,-0.01278,1e-05,2.46599]
[1779568709175,55.58,76639.43,0.02,-0.01278,1e-05,2.46599]
[1779568709276,55.61,76634.77,0.02,-0.01285,1e-05,2.47736]
[1779568710780,55.61,76635.32,0.02,-0.01285,1e-05,2.47713]
[1779568710843,55.63,76610.81,0.02,-0.01307,1e-05,2.51425]
[1779568712788,55.68,76580.98,0.02,-0.01337,1e-05,2.56172]
[1779568714525,55.68,76580.98,0.02,-0.01337,1e-05,2.56172]
[1779568715394,55.68,76565.11,0.02,-0.0135,1e-05,2.58329]
[1779568715449,55.68,76588.31,0.02,-0.01331,1e-05,2.55302]
[1779568718870,55.69,76544.85,0.02,-0.01368,1e-05,2.61243]
[1779568721899,55.69,76562.19,0.02,-0.01354,1e-05,2.59018]
[1779568722911,55.69,76581.4,0.02,-0.01339,1e-05,2.56486]
[1779568724924,55.7,76613.27,0.02,-0.01313,1e-05,2.52351]
[1779568727947,55.7,76590.92,0.02,-0.01332,1e-05,2.55388]
[1779568729963,55.71,76623.13,0.02,-0.01306,1e-05,2.51221]
[1779568730972,55.73,76645.02,0.02,-0.01292,1e-05,2.48909]
[1779568732984,55.73,76613.67,0.02,-0.01317,1e-05,2.53056]
[1779568737012,55.74,76590.19,0.02,-0.01338,1e-05,2.56322]
[1779568741061,55.75,76573.53,0.02,-0.01352,1e-05,2.58658]
[1779568742067,55.75,76601.05,0.02,-0.0133,1e-05,2.55061]
[1779568743076,55.75,76631.02,0.02,-0.01306,1e-05,2.51154]
[1779568746096,55.76,76609.66,0.02,-0.01324,1e-05,2.54103]
[1779568750125,55.76,76635.24,0.02,-0.01303,1e-05,2.50819]
[1779568752084,55.76,76642.64,0.02,-0.01298,1e-05,2.49863]
[1779568752140,55.76,76647.43,0.02,-0.01294,1e-05,2.4924]
[1779568754067,55.76,76642.49,0.02,-0.01298,1e-05,2.49882]
[1779568754170,55.76,76624.48,0.02,-0.01312,1e-05,2.52237]
[1779568757179,55.76,76689.98,0.02,-0.01261,1e-05,2.43825]
[1779568758198,55.76,76717.77,0.02,-0.01239,1e-05,2.40299]
[1779568760200,55.76,76750.33,0.02,-0.01214,1e-05,2.36221]
[1779568764225,55.76,76728.6,0.02,-0.01231,1e-05,2.38936]
[1779568766399,55.76,76721.67,0.02,-0.01236,1e-05,2.39807]
[1779568766502,55.77,76724.2,0.02,-0.01234,1e-05,2.39555]
[1779568767237,55.77,76724.2,0.02,-0.01234,1e-05,2.39555]
[1779568767255,55.77,76720.13,0.02,-0.01238,1e-05,2.40133]
[1779568772285,55.78,76695.08,0.02,-0.01259,1e-05,2.43482]
[1779568777331,55.8,76693.7,0.02,-0.01261,1e-05,2.43958]
[1779568778684,55.8,76693.73,0.02,-0.01261,1e-05,2.43954]
[1779568779342,55.8,76699.0,0.02,-0.01258,1e-05,2.43401]
[1779568784479,55.82,76686.49,0.02,-0.01269,1e-05,2.45239]
[1779568790425,55.83,76686.8,0.02,-0.01271,1e-05,2.45541]
[1779568795236,55.84,76681.27,0.02,-0.01277,1e-05,2.46479]
[1779568795345,55.84,76681.27,0.02,-0.01277,1e-05,2.46479]
[1779568795489,55.84,76681.27,0.02,-0.01277,1e-05,2.46535]
[1779568795717,55.84,76681.27,0.02,-0.01277,1e-05,2.46535]
[1779568796159,55.84,76681.27,0.02,-0.01277,1e-05,2.46535]
[1779568796366,55.84,76681.27,0.02,-0.01277,1e-05,2.46535]
[1779568796471,55.85,76684.92,0.02,-0.01274,1e-05,2.46121]
[1779568797477,55.85,76650.68,0.02,-0.01302,1e-05,2.50606]
[1779568798351,55.85,76650.68,0.02,-0.01302,1e-05,2.50606]
[1779568798499,55.85,76650.68,0.02,-0.01302,1e-05,2.50606]
[1779568798588,55.85,76641.89,0.02,-0.0131,1e-05,2.51849]
[1779568799737,55.85,76641.89,0.02,-0.0131,1e-05,2.51849]
[1779568800507,55.86,76647.35,0.02,-0.01306,1e-05,2.51181]
[1779568802523,55.86,76705.68,0.02,-0.0126,1e-05,2.43756]
[1779568803679,55.86,76720.29,0.02,-0.01249,1e-05,2.4196]
[1779568804644,55.87,76690.14,0.02,-0.01273,1e-05,2.45924]
[1779568807063,55.87,76688.62,0.02,-0.01275,1e-05,2.4623]
[1779568807507,55.87,76688.62,0.02,-0.01275,1e-05,2.4623]
[1779568807569,55.88,76697.19,0.02,-0.01269,1e-05,2.45189]
[1779568809125,55.88,76703.2,0.02,-0.01264,1e-05,2.44384]
[1779568809578,55.88,76698.09,0.02,-0.01268,1e-05,2.45094]
[1779568811592,55.88,76671.06,0.02,-0.0129,1e-05,2.48677]
[1779568812410,55.88,76671.06,0.02,-0.0129,1e-05,2.48677]
[1779568817646,55.89,76676.15,0.02,-0.01287,1e-05,2.4826]
[1779568818612,55.89,76676.15,0.02,-0.01287,1e-05,2.4826]
[1779568820673,55.9,76654.62,0.02,-0.01306,1e-05,2.51205]
[1779568821797,55.9,76662.81,0.02,-0.01299,1e-05,2.50185]
[1779568824719,55.9,76687.22,0.02,-0.0128,1e-05,2.4702]
[1779568827729,55.9,76669.23,0.02,-0.01294,1e-05,2.49268]
[1779568829025,55.9,76669.23,0.02,-0.01294,1e-05,2.49268]
[1779568829515,55.9,76669.23,0.02,-0.01294,1e-05,2.49268]
[1779568829583,55.9,76687.55,0.02,-0.01279,1e-05,2.46925]
[1779568830757,55.91,76706.89,0.02,-0.01265,1e-05,2.44553]
[1779568833204,55.91,76712.46,0.02,-0.0126,1e-05,2.437]
[1779568833292,55.91,76715.4,0.02,-0.01258,1e-05,2.43443]
[1779568834947,55.91,76715.4,0.02,-0.01258,1e-05,2.43443]
[1779568835004,55.91,76720.92,0.02,-0.01254,1e-05,2.42801]
[1779568836864,55.92,76722.46,0.02,-0.01253,1e-05,2.42665]
[1779568836878,55.92,76758.12,0.02,-0.01227,1e-05,2.38296]
[1779568838429,55.92,76758.12,0.02,-0.01227,1e-05,2.38296]
[1779568842640,55.93,76759.65,0.02,-0.01227,1e-05,2.38306]
[1779568842690,55.93,76759.65,0.02,-0.01227,1e-05,2.38306]
[1779568842743,55.94,76766.08,0.02,-0.01223,1e-05,2.37638]
[1779568844550,55.94,76766.08,0.02,-0.01223,1e-05,2.37638]
[1779568844565,55.94,76766.08,0.02,-0.01223,1e-05,2.37638]
[1779568844621,55.95,76738.63,0.02,-0.01245,1e-05,2.41281]
[1779568848119,55.95,76725.62,0.02,-0.01256,1e-05,2.43049]
[1779568849816,55.96,76711.7,0.02,-0.01267,1e-05,2.44937]
[1779568850323,55.96,76711.7,0.02,-0.01267,1e-05,2.44937]
[1779568850373,55.96,76714.77,0.02,-0.01265,1e-05,2.44601]
[1779568851913,55.97,76744.64,0.02,-0.01243,1e-05,2.40928]
[1779568855046,55.97,76716.93,0.02,-0.01265,1e-05,2.44567]
[1779568856054,55.97,76716.93,0.02,-0.01265,1e-05,2.44567]
[1779568856150,55.98,76741.2,0.02,-0.01247,1e-05,2.41605]
[1779568859786,55.99,76745.38,0.02,-0.01244,1e-05,2.41257]
[1779568861944,55.99,76743.39,0.02,-0.01246,1e-05,2.4157]
[1779568861980,55.99,76743.39,0.02,-0.01246,1e-05,2.4157]
[1779568862005,56.0,76778.34,0.02,-0.0122,1e-05,2.37316]
[1779568866643,56.0,76786.23,0.02,-0.01215,1e-05,2.36506]
[1779568866749,56.0,76786.23,0.02,-0.01215,1e-05,2.36506]
[1779568866760,56.0,76786.23,0.02,-0.01215,1e-05,2.36506]
[1779568866684,56.0,76787.5,0.02,-0.01215,1e-05,2.36349]
[1779568866832,56.0,76787.5,0.02,-0.01215,1e-05,2.36349]
[1779568867021,56.0,76787.5,0.02,-0.01215,1e-05,2.36367]
[1779568868778,56.0,76787.5,0.02,-0.01215,1e-05,2.36367]
[1779568869762,56.01,76785.4,0.02,-0.01216,1e-05,2.36646]
[1779568869410,56.01,76797.62,0.02,-0.01207,1e-05,2.35153]
[1779568870058,56.01,76798.62,0.02,-0.01206,1e-05,2.3503]
[1779568871051,56.0,76836.08,0.02,-0.01178,1e-05,2.30396]
[1779568872058,56.01,76855.57,0.02,-0.01164,1e-05,2.2807]
[1779568874749,56.0,76844.97,0.02,-0.01172,1e-05,2.2934]
[1779568874768,56.0,76852.96,0.02,-0.01166,1e-05,2.28348]
[1779568875195,56.0,76828.37,0.02,-0.01184,1e-05,2.31325]
[1779568876646,56.0,76828.37,0.02,-0.01184,1e-05,2.31325]
[1779568876752,56.01,76832.44,0.02,-0.01181,1e-05,2.30889]
[1779568879107,56.01,76809.83,0.02,-0.01198,1e-05,2.33704]
[1779568884143,56.01,76812.14,0.02,-0.01197,1e-05,2.33533]
[1779568885155,56.01,76812.14,0.02,-0.01197,1e-05,2.33533]
[1779568885253,56.02,76814.86,0.02,-0.01196,1e-05,2.33223]
[1779568890212,56.02,76799.03,0.02,-0.01208,1e-05,2.35286]
[1779568893206,56.03,76775.2,0.02,-0.01227,1e-05,2.38328]
[1779568896721,56.04,76772.98,0.02,-0.01229,1e-05,2.38738]
[1779568896830,56.04,76772.98,0.02,-0.01229,1e-05,2.38738]
[1779568896752,56.04,76782.33,0.02,-0.01223,1e-05,2.37704]
[1779568899256,56.05,76757.31,0.02,-0.01243,1e-05,2.40965]
[1779568903404,56.06,76752.04,0.02,-0.01248,1e-05,2.4181]
[1779568905527,56.06,76739.31,0.02,-0.01258,1e-05,2.43539]
[1779568905593,56.07,76722.29,0.02,-0.01272,1e-05,2.45818]
[1779568906721,56.07,76722.29,0.02,-0.01272,1e-05,2.45818]
[1779568907680,56.07,76716.57,0.02,-0.01277,1e-05,2.46604]
[1779568907792,56.07,76716.57,0.02,-0.01277,1e-05,2.46604]
[1779568907857,56.08,76712.7,0.02,-0.0128,1e-05,2.47152]
[1779568913365,56.09,76719.24,0.02,-0.01277,1e-05,2.46622]
[1779568914225,56.09,76719.24,0.02,-0.01277,1e-05,2.46622]
[1779568914254,56.09,76719.24,0.02,-0.01277,1e-05,2.46622]
[1779568914372,56.09,76721.52,0.02,-0.01276,1e-05,2.46383]
[1779568915498,56.09,76738.94,0.02,-0.01262,1e-05,2.44218]
[1779568920662,56.11,76753.31,0.02,-0.01253,1e-05,2.42629]
[1779568920991,56.11,76749.91,0.02,-0.01256,1e-05,2.43117]
[1779568921422,56.11,76749.91,0.02,-0.01256,1e-05,2.43117]
[1779568922882,56.11,76749.91,0.02,-0.01256,1e-05,2.43117]
[1779568922428,56.11,76768.14,0.02,-0.01242,1e-05,2.40862]
[1779568923410,56.11,76768.14,0.02,-0.01242,1e-05,2.40862]
[1779568925381,56.11,76781.56,0.02,-0.01231,1e-05,2.39155]
[1779568925894,56.11,76781.56,0.02,-0.01231,1e-05,2.39155]
[1779568925572,56.11,76785.83,0.02,-0.01228,1e-05,2.3861]
[1779568931491,56.12,76785.8,0.02,-0.01229,1e-05,2.3878]
[1779568933527,56.12,76783.84,0.02,-0.01231,1e-05,2.3909]
[1779568937591,56.13,76770.95,0.02,-0.01242,1e-05,2.40956]
[1779568943576,56.15,76766.51,0.02,-0.01248,1e-05,2.41945]
[1779568948610,56.17,76763.8,0.02,-0.01252,1e-05,2.42587]
[1779568950998,56.17,76761.81,0.02,-0.01254,1e-05,2.42955]
[1779568954748,56.18,76754.61,0.02,-0.0126,1e-05,2.43895]
[1779568964727,56.25,76751.99,0.02,-0.01272,1e-05,2.45804]
[1779568966111,56.25,76742.95,0.02,-0.01279,1e-05,2.46931]
[1779568966254,56.25,76742.95,0.02,-0.01279,1e-05,2.46931]
[1779568966741,56.25,76742.95,0.02,-0.01278,1e-05,2.46903]
[1779568968214,56.25,76727.96,0.02,-0.0129,1e-05,2.48793]
[1779568968754,56.25,76715.51,0.02,-0.013,1e-05,2.50363]
[1779568972503,56.25,76704.59,0.02,-0.01308,1e-05,2.51748]
[1779568972728,56.25,76704.59,0.02,-0.01308,1e-05,2.51748]
[1779568972862,56.25,76704.59,0.02,-0.01308,1e-05,2.51748]
[1779568973836,56.25,76719.87,0.02,-0.01296,1e-05,2.49771]
[1779568974818,56.25,76719.87,0.02,-0.01296,1e-05,2.49771]
[1779568974884,56.24,76713.78,0.02,-0.01301,1e-05,2.50496]
[1779568975364,56.24,76713.78,0.02,-0.01301,1e-05,2.50496]
[1779568975945,56.25,76715.27,0.02,-0.013,1e-05,2.50395]
[1779568977488,56.25,76715.27,0.02,-0.013,1e-05,2.50439]
[1779568977850,56.25,76727.27,0.02,-0.01291,1e-05,2.48937]
[1779568979508,56.25,76730.7,0.02,-0.01289,1e-05,2.48543]
[1779568984905,56.29,76740.89,0.02,-0.01285,1e-05,2.47977]
[1779568986798,56.29,76743.89,0.02,-0.01283,1e-05,2.47641]
[1779568991519,56.32,76728.44,0.02,-0.01299,1e-05,2.50287]
[1779568996997,56.33,76741.08,0.02,-0.0129,1e-05,2.48835]
[1779569002024,56.27,76754.0,0.02,-0.01272,1e-05,2.45805]
[1779569007058,56.18,76748.65,0.02,-0.01264,1e-05,2.4456]
[1779569012094,56.23,76760.52,0.02,-0.01261,1e-05,2.44086]
[1779569017132,56.35,76751.74,0.02,-0.01284,1e-05,2.47837]
[1779569020737,56.4,76753.63,0.02,-0.01288,1e-05,2.48541]
[1779569020788,56.4,76753.63,0.02,-0.01288,1e-05,2.48541]
[1779569020858,56.42,76760.08,0.02,-0.01286,1e-05,2.48253]
[1779569021477,56.42,76760.08,0.02,-0.01286,1e-05,2.48253]
[1779569021492,56.43,76763.3,0.02,-0.01284,1e-05,2.47889]
[1779569025612,56.47,76760.02,0.02,-0.01293,1e-05,2.49274]
[1779569025695,56.51,76757.68,0.02,-0.013,1e-05,2.50488]
[1779569026190,56.51,76757.68,0.02,-0.013,1e-05,2.50488]
[1779569031155,56.56,76741.8,0.02,-0.01318,1e-05,2.53464]
[1779569031309,56.56,76741.8,0.02,-0.01318,1e-05,2.53464]
[1779569031360,56.58,76752.25,0.02,-0.01312,1e-05,2.525]
[1779569036398,56.62,76751.89,0.02,-0.01318,1e-05,2.53419]
[1779569042067,56.64,76753.71,0.02,-0.0132,1e-05,2.53755]
[1779569042343,56.64,76757.56,0.02,-0.01316,1e-05,2.53257]
[1779569044337,56.65,76778.97,0.02,-0.013,1e-05,2.50619]
[1779569046751,56.65,76773.55,0.02,-0.01305,1e-05,2.51315]
[1779569046841,56.67,76760.57,0.02,-0.01318,1e-05,2.53456]
[1779569050077,56.67,76756.53,0.02,-0.01321,1e-05,2.54058]
[1779569050182,56.67,76756.53,0.02,-0.01321,1e-05,2.54058]
[1779569050383,56.68,76762.16,0.02,-0.01317,1e-05,2.53404]
[1779569055418,56.7,76753.09,0.02,-0.01328,1e-05,2.55107]
[1779569060982,56.71,76738.58,0.02,-0.0134,1e-05,2.57132]
[1779569060988,56.71,76736.89,0.02,-0.01342,1e-05,2.57385]
[1779569066474,56.7,76735.91,0.02,-0.01342,1e-05,2.57383]
[1779569066562,56.68,76724.27,0.02,-0.01349,1e-05,2.58508]
[1779569072538,56.69,76720.43,0.02,-0.01352,1e-05,2.58969]
[1779569077582,56.7,76729.83,0.02,-0.01345,1e-05,2.57879]
[1779569078831,56.7,76729.83,0.02,-0.01345,1e-05,2.57879]
[1779569078877,56.7,76729.83,0.02,-0.01345,1e-05,2.57879]
[1779569078946,56.7,76723.59,0.02,-0.0135,1e-05,2.58728]
[1779569080840,56.7,76723.59,0.02,-0.01351,1e-05,2.58758]
[1779569080844,56.7,76723.85,0.02,-0.0135,1e-05,2.58752]
[1779569084061,56.7,76723.84,0.02,-0.01351,1e-05,2.5881]
[1779569084631,56.7,76715.77,0.02,-0.01358,1e-05,2.59902]
[1779569085650,56.71,76738.5,0.02,-0.01339,1e-05,2.56968]
[1779569086767,56.71,76782.1,0.02,-0.01305,1e-05,2.51347]
[1779569092687,56.72,76776.77,0.02,-0.0131,1e-05,2.52277]
[1779569094713,56.72,76758.78,0.02,-0.01325,1e-05,2.54715]
[1779569095240,56.72,76758.78,0.02,-0.01325,1e-05,2.54715]
[1779569095712,56.73,76751.04,0.02,-0.01332,1e-05,2.55755]
[1779569096692,56.73,76751.04,0.02,-0.01332,1e-05,2.55755]
[1779569096710,56.73,76751.04,0.02,-0.01332,1e-05,2.55755]
[1779569096839,56.73,76747.84,0.02,-0.01335,1e-05,2.56205]
[1779569100464,56.73,76746.87,0.02,-0.01336,1e-05,2.5643]
[1779569102773,56.74,76767.66,0.02,-0.0132,1e-05,2.53795]
[1779569107229,56.74,76752.05,0.02,-0.01333,1e-05,2.56002]
[1779569108938,56.74,76752.05,0.02,-0.01333,1e-05,2.56035]
[1779569109022,56.75,76752.96,0.02,-0.01333,1e-05,2.5595]
[1779569112839,56.75,76769.36,0.02,-0.01321,1e-05,2.53959]
[1779569117407,56.76,76772.13,0.02,-0.01319,1e-05,2.53744]
[1779569117873,56.76,76772.13,0.02,-0.0132,1e-05,2.53781]
[1779569122909,56.77,76773.84,0.02,-0.01319,1e-05,2.53743]
[1779569127014,56.77,76772.12,0.02,-0.01321,1e-05,2.54075]
[1779569127130,56.77,76772.12,0.02,-0.01321,1e-05,2.54075]
[1779569127053,56.78,76751.53,0.02,-0.01338,1e-05,2.56784]
[1779569127944,56.79,76750.39,0.02,-0.01341,1e-05,2.57238]
[1779569128951,56.79,76750.39,0.02,-0.01341,1e-05,2.57238]
[1779569129011,56.79,76731.52,0.02,-0.01356,1e-05,2.59741]
[1779569131280,56.79,76730.45,0.02,-0.01357,1e-05,2.59933]
[1779569131972,56.79,76731.46,0.02,-0.01356,1e-05,2.59651]
[1779569132979,56.8,76771.21,0.02,-0.01324,1e-05,2.54518]
[1779569133986,56.8,76807.98,0.02,-0.01295,1e-05,2.49832]
[1779569139020,56.81,76808.3,0.02,-0.01296,1e-05,2.49999]
[1779569139925,56.81,76808.3,0.02,-0.01296,1e-05,2.49999]
[1779569140031,56.81,76805.25,0.02,-0.01299,1e-05,2.5043]
[1779569143034,56.81,76802.61,0.02,-0.01301,1e-05,2.50849]
[1779569148088,56.83,76801.14,0.02,-0.01304,1e-05,2.51278]
[1779569153129,56.83,76791.71,0.02,-0.01313,1e-05,2.52677]
[1779569155538,56.84,76791.98,0.02,-0.01313,1e-05,2.52715]
[1779569155589,56.84,76791.98,0.02,-0.01313,1e-05,2.52715]
[1779569156167,56.84,76791.98,0.02,-0.01313,1e-05,2.52715]
[1779569156150,56.84,76793.66,0.02,-0.01312,1e-05,2.52535]
[1779569157157,56.84,76805.65,0.02,-0.01303,1e-05,2.51036]
[1779569159939,56.84,76798.52,0.02,-0.01309,1e-05,2.52026]
[1779569160054,56.84,76798.52,0.02,-0.01309,1e-05,2.52026]
[1779569160190,56.85,76807.1,0.02,-0.01302,1e-05,2.50966]
[1779569160240,56.85,76807.1,0.02,-0.01302,1e-05,2.50966]
[1779569160794,56.85,76807.1,0.02,-0.01302,1e-05,2.50966]
[1779569160869,56.85,76807.1,0.02,-0.01302,1e-05,2.50966]
[1779569161211,56.85,76807.51,0.02,-0.01302,1e-05,2.50914]
[1779569162230,56.85,76823.32,0.02,-0.01289,1e-05,2.48897]
[1779569162654,56.85,76823.32,0.02,-0.01289,1e-05,2.48897]
[1779569163231,56.85,76819.64,0.02,-0.01292,1e-05,2.49366]
[1779569164261,56.85,76794.83,0.02,-0.01312,1e-05,2.5258]
[1779569165240,56.85,76774.94,0.02,-0.01329,1e-05,2.55262]
[1779569166262,56.85,76774.94,0.02,-0.01329,1e-05,2.55262]
[1779569167252,56.86,76787.42,0.02,-0.01319,1e-05,2.5368]
[1779569168234,56.86,76787.42,0.02,-0.01319,1e-05,2.5368]
[1779569173295,56.86,76770.95,0.02,-0.01333,1e-05,2.56015]
[1779569177452,56.87,76741.26,0.02,-0.01358,1e-05,2.60021]
[1779569183369,56.88,76731.16,0.02,-0.01367,1e-05,2.61492]
[1779569188404,56.88,76728.01,0.02,-0.0137,1e-05,2.62014]
[1779569194210,56.89,76730.06,0.02,-0.01368,1e-05,2.61676]
[1779569194283,56.89,76730.06,0.02,-0.01368,1e-05,2.61676]
[1779569194304,56.89,76730.35,0.02,-0.01368,1e-05,2.61683]
[1779569196482,56.89,76706.78,0.02,-0.01388,1e-05,2.64858]
[1779569198637,56.89,76707.46,0.02,-0.01388,1e-05,2.64784]
[1779569198738,56.89,76704.93,0.02,-0.0139,1e-05,2.65139]
[1779569199671,56.89,76704.93,0.02,-0.0139,1e-05,2.65139]
[1779569205544,56.9,76698.15,0.02,-0.01396,1e-05,2.6616]
[1779569210580,56.9,76689.79,0.02,-0.01404,1e-05,2.67352]
[1779569213256,56.9,76691.67,0.02,-0.01402,1e-05,2.67112]
[1779569213319,56.9,76692.0,0.02,-0.01402,1e-05,2.67094]
[1779569218595,56.9,76693.32,0.02,-0.01401,1e-05,2.66967]
[1779569222855,56.91,76675.56,0.02,-0.01417,1e-05,2.69406]
[1779569228712,56.91,76691.4,0.02,-0.01404,1e-05,2.67348]
[1779569232305,56.91,76704.48,0.02,-0.01393,1e-05,2.65621]
[1779569232357,56.91,76712.07,0.02,-0.01387,1e-05,2.64641]
[1779569234767,56.91,76714.59,0.02,-0.01385,1e-05,2.64323]
[1779569234775,56.91,76728.38,0.02,-0.01373,1e-05,2.62509]
[1779569239793,56.92,76738.99,0.02,-0.01366,1e-05,2.61239]
[1779569243822,56.92,76722.34,0.02,-0.0138,1e-05,2.63514]
[1779569246645,56.93,76731.51,0.02,-0.01372,1e-05,2.62361]
[1779569246888,56.93,76731.51,0.02,-0.01372,1e-05,2.62361]
[1779569246991,56.93,76709.29,0.02,-0.01391,1e-05,2.65317]
[1779569247964,56.93,76691.81,0.02,-0.01406,1e-05,2.67701]
[1779569248826,56.93,76691.81,0.02,-0.01406,1e-05,2.67701]
[1779569248886,56.93,76685.47,0.02,-0.01411,1e-05,2.68556]
[1779569252889,56.93,76661.36,0.02,-0.01431,1e-05,2.71724]
[1779569253641,56.93,76661.36,0.02,-0.01431,1e-05,2.71724]
[1779569258934,56.93,76654.47,0.02,-0.01437,1e-05,2.72694]
[1779569263970,56.93,76651.58,0.02,-0.0144,1e-05,2.73116]
[1779569265503,56.93,76649.18,0.02,-0.01442,1e-05,2.73447]
[1779569265984,56.93,76647.6,0.02,-0.01443,1e-05,2.73666]
[1779569271020,56.93,76633.63,0.02,-0.01455,1e-05,2.75593]
[1779569275120,56.93,76643.8,0.02,-0.01447,1e-05,2.74192]
[1779569275185,56.93,76643.8,0.02,-0.01447,1e-05,2.74192]
[1779569275330,56.93,76648.37,0.02,-0.01443,1e-05,2.73566]
[1779569276936,56.93,76648.37,0.02,-0.01443,1e-05,2.73566]
[1779569277075,56.93,76692.07,0.02,-0.01406,1e-05,2.67634]
[1779569280670,56.93,76695.99,0.02,-0.01402,1e-05,2.67133]
[1779569281097,56.93,76697.58,0.02,-0.01401,1e-05,2.66933]
[1779569286136,56.94,76688.45,0.02,-0.01409,1e-05,2.68243]
[1779569288268,56.94,76671.92,0.02,-0.01423,1e-05,2.70502]
[1779569290959,56.94,76674.02,0.02,-0.01422,1e-05,2.70234]
[1779569296205,56.94,76670.86,0.02,-0.01425,1e-05,2.70717]
[1779569301238,56.94,76678.25,0.02,-0.01419,1e-05,2.6975]
[1779569306274,56.95,76677.4,0.02,-0.0142,1e-05,2.69913]
[1779569308706,56.95,76682.32,0.02,-0.01416,1e-05,2.69265]
[1779569312462,56.95,76684.48,0.02,-0.01413,1e-05,2.68863]
[1779569318357,56.95,76680.45,0.02,-0.01417,1e-05,2.69464]
[1779569323391,56.95,76681.1,0.02,-0.01417,1e-05,2.69429]
[1779569328428,56.96,76679.93,0.02,-0.01418,1e-05,2.69639]
[1779569331479,56.96,76681.19,0.02,-0.01417,1e-05,2.69498]
[1779569331561,56.96,76681.19,0.02,-0.01417,1e-05,2.69498]
[1779569332460,56.96,76687.93,0.02,-0.01412,1e-05,2.68597]
[1779569333406,56.96,76687.93,0.02,-0.01412,1e-05,2.68597]
[1779569333466,56.96,76711.22,0.02,-0.01392,1e-05,2.6548]
[1779569336150,56.96,76716.35,0.02,-0.01388,1e-05,2.64812]
[1779569341524,56.97,76719.49,0.02,-0.01386,1e-05,2.64519]
[1779569344546,56.97,76738.78,0.02,-0.01371,1e-05,2.62015]
[1779569349583,56.97,76727.41,0.02,-0.01381,1e-05,2.63651]
[1779569354617,56.98,76745.36,0.02,-0.01366,1e-05,2.61355]
[1779569359655,56.98,76744.97,0.02,-0.01367,1e-05,2.61525]
[1779569364689,56.99,76750.37,0.02,-0.01364,1e-05,2.60925]
[1779569365547,56.99,76750.37,0.02,-0.01364,1e-05,2.60925]
[1779569365554,56.99,76750.37,0.02,-0.01364,1e-05,2.60925]
[1779569365575,56.99,76750.37,0.02,-0.01364,1e-05,2.60925]
[1779569365697,56.99,76754.43,0.02,-0.01361,1e-05,2.60414]
[1779569367560,56.99,76764.21,0.02,-0.01353,1e-05,2.59155]
[1779569367708,56.99,76771.25,0.02,-0.01347,1e-05,2.5826]
[1779569369596,56.99,76760.05,0.02,-0.01356,1e-05,2.59755]
[1779569369612,56.99,76760.05,0.02,-0.01356,1e-05,2.59755]
[1779569370044,56.99,76760.05,0.02,-0.01356,1e-05,2.59755]
[1779569370146,56.99,76761.6,0.02,-0.01355,1e-05,2.59578]
[1779569375766,57.0,76749.81,0.02,-0.01364,1e-05,2.61014]
[1779569380800,56.99,76760.86,0.02,-0.01355,1e-05,2.59517]
[1779569385836,56.99,76762.27,0.02,-0.01354,1e-05,2.59351]
[1779569390748,56.99,76768.99,0.02,-0.01348,1e-05,2.58411]
[1779569393731,56.99,76776.42,0.02,-0.01342,1e-05,2.57416]
[1779569393963,56.99,76776.42,0.02,-0.01342,1e-05,2.57416]
[1779569393982,56.99,76776.51,0.02,-0.01342,1e-05,2.57433]
[1779569399073,57.0,76765.83,0.02,-0.01352,1e-05,2.5897]
[1779569404980,57.0,76753.56,0.02,-0.01362,1e-05,2.60676]
[1779569409849,57.01,76744.03,0.02,-0.01371,1e-05,2.62018]
[1779569412028,57.01,76723.35,0.02,-0.01388,1e-05,2.64821]
[1779569413598,57.01,76723.07,0.02,-0.01388,1e-05,2.64874]
[1779569418792,57.01,76725.63,0.02,-0.01387,1e-05,2.64608]
[1779569418877,57.01,76725.63,0.02,-0.01387,1e-05,2.64608]
[1779569419214,57.01,76719.49,0.02,-0.01392,1e-05,2.65443]
[1779569420776,57.02,76719.49,0.02,-0.01392,1e-05,2.65475]
[1779569420879,57.02,76719.49,0.02,-0.01392,1e-05,2.65475]
[1779569421091,57.02,76719.61,0.02,-0.01392,1e-05,2.65459]
[1779569426130,57.02,76728.54,0.02,-0.01385,1e-05,2.64358]
[1779569428943,57.02,76733.12,0.02,-0.01381,1e-05,2.63749]
[1779569429040,57.02,76733.12,0.02,-0.01381,1e-05,2.63749]
[1779569429150,57.02,76745.95,0.02,-0.01371,1e-05,2.62084]
[1779569431163,57.02,76761.33,0.02,-0.01358,1e-05,2.59963]
[1779569431754,57.02,76761.33,0.02,-0.01358,1e-05,2.59963]
[1779569432172,57.02,76761.38,0.02,-0.01358,1e-05,2.59957]
[1779569435501,57.03,76760.69,0.02,-0.01359,1e-05,2.60095]
[1779569436203,57.03,76741.15,0.02,-0.01375,1e-05,2.62686]
[1779569440368,57.02,76745.16,0.02,-0.01371,1e-05,2.62109]
[1779569440470,57.02,76745.39,0.02,-0.01371,1e-05,2.62045]
[1779569442258,57.02,76745.39,0.02,-0.01371,1e-05,2.62012]
[1779569442366,57.02,76752.83,0.02,-0.01364,1e-05,2.60997]
[1779569444615,57.02,76755.48,0.02,-0.01362,1e-05,2.60638]
[1779569445267,57.02,76749.81,0.02,-0.01367,1e-05,2.61354]
[1779569449540,57.01,76751.7,0.02,-0.01364,1e-05,2.61009]
[1779569449567,57.01,76751.7,0.02,-0.01364,1e-05,2.61009]
[1779569449875,57.01,76758.55,0.02,-0.01359,1e-05,2.60076]
[1779569450312,57.01,76758.55,0.02,-0.01359,1e-05,2.60045]
[1779569455350,57.0,76742.78,0.02,-0.0137,1e-05,2.61968]
[1779569458415,57.0,76742.69,0.02,-0.0137,1e-05,2.61914]
[1779569458424,57.0,76742.25,0.02,-0.0137,1e-05,2.61939]
[1779569464411,56.99,76726.88,0.02,-0.01382,1e-05,2.6377]
[1779569469606,56.98,76727.3,0.02,-0.0138,1e-05,2.63531]
[1779569475496,56.97,76715.3,0.02,-0.01389,1e-05,2.64968]
[1779569480530,56.98,76709.49,0.02,-0.01395,1e-05,2.65824]
[1779569485565,56.98,76711.33,0.02,-0.01393,1e-05,2.65594]
[1779569490602,56.98,76709.95,0.02,-0.01395,1e-05,2.6585]
[1779569495639,56.98,76695.87,0.02,-0.01406,1e-05,2.67657]
[1779569499080,56.99,76692.83,0.02,-0.01409,1e-05,2.68098]
[1779569499404,56.99,76692.83,0.02,-0.01409,1e-05,2.68098]
[1779569499665,56.99,76691.93,0.02,-0.0141,1e-05,2.6823]
[1779569500672,56.99,76663.6,0.02,-0.01434,1e-05,2.7208]
[1779569501233,56.99,76663.6,0.02,-0.01434,1e-05,2.7208]
[1779569501338,56.99,76641.11,0.02,-0.01453,1e-05,2.75164]
[1779569505431,56.99,76646.68,0.02,-0.01448,1e-05,2.74394]
[1779569507247,56.99,76644.04,0.02,-0.01451,1e-05,2.74754]
[1779569507288,56.99,76644.04,0.02,-0.01451,1e-05,2.74754]
[1779569507354,56.99,76645.0,0.02,-0.0145,1e-05,2.74618]
[1779569508397,56.99,76645.0,0.02,-0.0145,1e-05,2.74618]
[1779569508497,56.99,76642.22,0.02,-0.01452,1e-05,2.74998]
[1779569509256,56.99,76642.22,0.02,-0.01452,1e-05,2.74998]
[1779569509264,56.99,76629.98,0.02,-0.01463,1e-05,2.76682]
[1779569513474,56.99,76621.35,0.02,-0.0147,1e-05,2.77863]
[1779569513935,56.99,76620.24,0.02,-0.01471,1e-05,2.78002]
[1779569514017,56.99,76620.24,0.02,-0.01471,1e-05,2.78002]
[1779569514077,56.99,76649.72,0.02,-0.01446,1e-05,2.73937]
[1779569515838,56.98,76681.04,0.02,-0.01419,1e-05,2.69662]
[1779569517107,56.98,76681.04,0.02,-0.01419,1e-05,2.69662]
[1779569517143,56.99,76686.37,0.02,-0.01414,1e-05,2.68957]
[1779569522887,56.99,76691.95,0.02,-0.0141,1e-05,2.68203]
[1779569527817,56.99,76692.23,0.02,-0.0141,1e-05,2.68206]
[1779569532727,56.99,76691.68,0.02,-0.0141,1e-05,2.68322]
[1779569532744,56.99,76692.02,0.02,-0.0141,1e-05,2.68286]
[1779569532963,56.99,76691.67,0.02,-0.0141,1e-05,2.68334]
[1779569535678,56.99,76705.09,0.02,-0.01399,1e-05,2.6654]
[1779569535978,56.99,76714.44,0.02,-0.01392,1e-05,2.65354]
[1779569537708,56.99,76714.44,0.02,-0.01392,1e-05,2.65354]
[1779569547096,56.99,76707.61,0.02,-0.01397,1e-05,2.66129]
[1779569548032,56.99,76707.61,0.02,-0.01397,1e-05,2.66129]
[1779569548103,56.99,76703.98,0.02,-0.014,1e-05,2.66629]
[1779569553138,56.99,76701.95,0.02,-0.014,1e-05,2.66706]
[1779569558175,56.99,76688.7,0.02,-0.01412,1e-05,2.68545]
[1779569563208,56.99,76678.72,0.02,-0.01421,1e-05,2.69935]
[1779569565288,56.99,76678.05,0.02,-0.01421,1e-05,2.70033]
[1779569565458,56.99,76678.05,0.02,-0.01421,1e-05,2.70033]
[1779569565524,56.99,76682.74,0.02,-0.01417,1e-05,2.69406]
[1779569571278,56.98,76675.77,0.02,-0.01422,1e-05,2.70181]
[1779569574176,56.98,76676.66,0.02,-0.01421,1e-05,2.69965]
[1779569574299,56.98,76676.35,0.02,-0.01421,1e-05,2.6996]
[1779569575306,56.97,76694.11,0.02,-0.01406,1e-05,2.67519]
[1779569578028,56.97,76699.19,0.02,-0.01401,1e-05,2.66755]
[1779569578718,56.97,76699.19,0.02,-0.01401,1e-05,2.66755]
[1779569578328,56.97,76696.1,0.02,-0.01403,1e-05,2.67129]
[1779569579334,56.97,76695.04,0.02,-0.01404,1e-05,2.67229]
[1779569583031,56.96,76693.82,0.02,-0.01404,1e-05,2.67266]
[1779569583116,56.96,76693.82,0.02,-0.01404,1e-05,2.67266]
[1779569583368,56.96,76696.08,0.02,-0.01402,1e-05,2.66962]
[1779569584374,56.96,76719.24,0.02,-0.01382,1e-05,2.63783]
[1779569584794,56.96,76719.24,0.02,-0.01382,1e-05,2.63783]
[1779569585382,56.96,76722.84,0.02,-0.01379,1e-05,2.63268]
[1779569589010,56.95,76711.7,0.02,-0.01388,1e-05,2.64645]
[1779569594456,56.94,76714.29,0.02,-0.01384,1e-05,2.64069]
[1779569600583,56.93,76708.51,0.02,-0.01388,1e-05,2.6462]
[1779569606541,56.92,76702.9,0.02,-0.01391,1e-05,2.65144]
[1779569611576,56.91,76711.19,0.02,-0.01382,1e-05,2.63692]
[1779569615431,56.91,76714.85,0.02,-0.01378,1e-05,2.63098]
[1779569615447,56.91,76714.85,0.02,-0.01378,1e-05,2.63098]
[1779569615611,56.9,76713.68,0.02,-0.01379,1e-05,2.63218]
[1779569616618,56.9,76735.56,0.02,-0.01361,1e-05,2.60287]
[1779569617626,56.9,76758.04,0.02,-0.01342,1e-05,2.57309]
[1779569618243,56.9,76758.04,0.02,-0.01342,1e-05,2.57309]
[1779569618636,56.9,76761.51,0.02,-0.0134,1e-05,2.56831]
[1779569622046,56.9,76764.77,0.02,-0.01336,1e-05,2.56336]
[1779569627696,56.89,76757.01,0.02,-0.01341,1e-05,2.57113]
[1779569628744,56.89,76757.01,0.02,-0.01341,1e-05,2.57113]
[1779569628772,56.89,76756.01,0.02,-0.01342,1e-05,2.5722]
[1779569630070,56.89,76756.01,0.02,-0.01342,1e-05,2.5722]
[1779569630134,56.89,76756.01,0.02,-0.01342,1e-05,2.5722]
[1779569630793,56.88,76759.86,0.02,-0.01339,1e-05,2.56671]
[1779569634560,56.88,76757.91,0.02,-0.0134,1e-05,2.56857]
[1779569634747,56.88,76755.77,0.02,-0.01341,1e-05,2.57113]
[1779569639782,56.87,76753.42,0.02,-0.01342,1e-05,2.57301]
[1779569644817,56.87,76753.34,0.02,-0.01342,1e-05,2.57194]
[1779569649853,56.86,76751.53,0.02,-0.01343,1e-05,2.57315]
[1779569652337,56.86,76752.39,0.02,-0.01342,1e-05,2.57158]
[1779569652393,56.86,76752.39,0.02,-0.01342,1e-05,2.57158]
[1779569652438,56.86,76747.06,0.02,-0.01346,1e-05,2.57854]
[1779569654886,56.86,76723.27,0.02,-0.01365,1e-05,2.6091]
[1779569657828,56.86,76722.49,0.02,-0.01365,1e-05,2.60984]
[1779569657869,56.85,76722.51,0.02,-0.01365,1e-05,2.60923]
[1779569660603,56.85,76724.7,0.02,-0.01363,1e-05,2.60605]
[1779569660644,56.85,76724.7,0.02,-0.01363,1e-05,2.60605]
[1779569660717,56.85,76724.65,0.02,-0.01363,1e-05,2.60554]
[1779569662015,56.85,76724.89,0.02,-0.01363,1e-05,2.60523]
[1779569662076,56.85,76722.39,0.02,-0.01364,1e-05,2.60824]
[1779569667978,56.84,76722.04,0.02,-0.01364,1e-05,2.60691]
[1779569670506,56.84,76721.82,0.02,-0.01364,1e-05,2.60691]
[1779569670654,56.84,76721.82,0.02,-0.01364,1e-05,2.60691]
[1779569670755,56.84,76722.02,0.02,-0.01363,1e-05,2.60607]
[1779569672428,56.84,76722.02,0.02,-0.01362,1e-05,2.60456]
[1779569672444,56.83,76749.3,0.02,-0.0134,1e-05,2.56821]
[1779569675077,56.83,76750.85,0.02,-0.01338,1e-05,2.56597]
[1779569675552,56.83,76750.85,0.02,-0.01338,1e-05,2.56597]
[1779569675576,56.83,76751.67,0.02,-0.01338,1e-05,2.56447]
[1779569681144,56.83,76755.97,0.02,-0.01333,1e-05,2.55782]
[1779569687122,56.82,76751.03,0.02,-0.01337,1e-05,2.56306]
[1779569691869,56.82,76749.42,0.02,-0.01338,1e-05,2.56454]
[1779569691939,56.82,76757.13,0.02,-0.01331,1e-05,2.5543]
[1779569691988,56.82,76757.13,0.02,-0.01331,1e-05,2.5543]
[1779569692161,56.82,76757.58,0.02,-0.01331,1e-05,2.55352]
[1779569693824,56.82,76757.58,0.02,-0.01331,1e-05,2.55352]
[1779569693166,56.81,76785.82,0.02,-0.01308,1e-05,2.51685]
[1779569694174,56.81,76803.06,0.02,-0.01294,1e-05,2.49467]
[1779569699208,56.79,76809.47,0.02,-0.01287,1e-05,2.48236]
[1779569703237,56.79,76827.43,0.02,-0.01273,1e-05,2.45945]
[1779569708272,56.78,76835.23,0.02,-0.01266,1e-05,2.4477]
[1779569713307,56.77,76845.64,0.02,-0.01256,1e-05,2.43181]
[1779569714599,56.77,76845.64,0.02,-0.01256,1e-05,2.43181]
[1779569714685,56.77,76845.64,0.02,-0.01256,1e-05,2.43181]
[1779569714742,56.77,76851.07,0.02,-0.01252,1e-05,2.42507]
[1779569716556,56.77,76851.07,0.02,-0.01252,1e-05,2.42507]
[1779569716608,56.76,76859.48,0.02,-0.01244,1e-05,2.41281]
[1779569721860,56.75,76862.3,0.02,-0.0124,1e-05,2.40582]
[1779569721901,56.74,76875.33,0.02,-0.0123,1e-05,2.38887]
[1779569722394,56.74,76875.33,0.02,-0.0123,1e-05,2.38887]
[1779569722424,56.74,76886.95,0.02,-0.01221,1e-05,2.37375]
[1779569726441,56.73,76908.38,0.02,-0.01204,1e-05,2.346]
[1779569729513,56.73,76970.46,0.02,-0.01158,1e-05,2.27056]
[1779569730658,56.73,76999.66,0.02,-0.01138,1e-05,2.23623]
[1779569732579,56.73,77016.82,0.02,-0.01125,1e-05,2.21491]
[1779569735579,56.72,77039.32,0.02,-0.01109,1e-05,2.18781]
[1779569737605,56.71,76992.37,0.02,-0.01141,1e-05,2.24132]
[1779569738622,56.71,76971.68,0.02,-0.01155,1e-05,2.26509]
[1779569743667,56.7,76974.9,0.02,-0.01151,1e-05,2.25833]
[1779569744202,56.7,76974.9,0.02,-0.01151,1e-05,2.25833]
[1779569744669,56.69,76982.28,0.02,-0.01146,1e-05,2.24905]
[1779569747231,56.69,76983.06,0.02,-0.01144,1e-05,2.24698]
[1779569747691,56.69,76974.81,0.02,-0.0115,1e-05,2.25611]
[1779569750207,56.68,76971.74,0.02,-0.01151,1e-05,2.25853]
[1779569750712,56.68,76982.12,0.02,-0.01144,1e-05,2.24573]
[1779569754738,56.66,76961.01,0.02,-0.01157,1e-05,2.26767]
[1779569759775,56.65,76958.78,0.02,-0.01157,1e-05,2.26724]
[1779569760833,56.65,76958.78,0.02,-0.01157,1e-05,2.26724]
[1779569760948,56.64,76979.39,0.02,-0.01142,1e-05,2.24236]
[1779569762794,56.64,77001.3,0.02,-0.01126,1e-05,2.21623]
[1779569765816,56.63,76980.19,0.02,-0.0114,1e-05,2.23879]
[1779569769661,56.62,76986.26,0.02,-0.01134,1e-05,2.22998]
[1779569769855,56.62,76995.44,0.02,-0.01128,1e-05,2.21876]
[1779569774885,56.61,76988.39,0.02,-0.01131,1e-05,2.2243]
[1779569779915,56.59,76992.93,0.02,-0.01126,1e-05,2.21643]
[1779569784951,56.58,76989.69,0.02,-0.01127,1e-05,2.21762]
[1779569789984,56.57,76985.05,0.02,-0.01129,1e-05,2.22041]
[1779569795022,56.55,76979.57,0.02,-0.0113,1e-05,2.22282]
[1779569800059,56.54,76975.21,0.02,-0.01132,1e-05,2.22527]
[1779569801624,56.54,76977.7,0.02,-0.0113,1e-05,2.22185]
[1779569801742,56.54,76977.7,0.02,-0.0113,1e-05,2.22185]
[1779569802086,56.54,76981.33,0.02,-0.01127,1e-05,2.21711]
[1779569803091,56.53,77013.94,0.02,-0.01104,1e-05,2.17896]
[1779569804453,56.53,77026.31,0.02,-0.01096,1e-05,2.16438]
[1779569805103,56.53,77020.81,0.02,-0.01099,1e-05,2.17025]
[1779569805230,56.53,77020.81,0.02,-0.01099,1e-05,2.17025]
[1779569806113,56.53,77015.7,0.02,-0.01102,1e-05,2.17567]
[1779569807276,56.52,77016.58,0.02,-0.01101,1e-05,2.17423]
[1779569808125,56.52,77015.13,0.02,-0.01102,1e-05,2.17546]
[1779569809323,56.52,77015.91,0.02,-0.01101,1e-05,2.17413]
[1779569809422,56.52,77015.91,0.02,-0.01101,1e-05,2.17413]
[1779569809483,56.52,77016.39,0.02,-0.01101,1e-05,2.17358]
[1779569811431,56.52,77016.39,0.02,-0.01101,1e-05,2.17315]
[1779569811528,56.52,77026.42,0.02,-0.01094,1e-05,2.16127]
[1779569815758,56.51,77029.46,0.02,-0.01091,1e-05,2.15659]
[1779569815905,56.51,77029.46,0.02,-0.01091,1e-05,2.15659]
[1779569815943,56.51,77029.38,0.02,-0.01091,1e-05,2.15628]
[1779569817188,56.5,77057.61,0.02,-0.01071,1e-05,2.12359]
[1779569822237,56.5,77060.62,0.02,-0.01068,1e-05,2.11859]
[1779569825156,56.49,77062.56,0.02,-0.01067,1e-05,2.11576]
[1779569825401,56.49,77062.56,0.02,-0.01067,1e-05,2.11576]
[1779569825546,56.49,77063.3,0.02,-0.01066,1e-05,2.11461]
[1779569826727,56.49,77063.3,0.02,-0.01066,1e-05,2.11461]
[1779569826807,56.49,77063.3,0.02,-0.01066,1e-05,2.11461]
[1779569826890,56.49,77063.3,0.02,-0.01066,1e-05,2.11461]
[1779569826925,56.49,77061.65,0.02,-0.01067,1e-05,2.11582]
[1779569828520,56.49,77061.65,0.02,-0.01067,1e-05,2.11582]
[1779569828584,56.49,77081.43,0.02,-0.01054,1e-05,2.09343]
[1779569834313,56.48,77079.08,0.02,-0.01054,1e-05,2.09446]
[1779569835969,56.48,77079.08,0.02,-0.01054,1e-05,2.09446]
[1779569836052,56.47,77047.62,0.02,-0.01075,1e-05,2.12908]
[1779569837335,56.47,77078.25,0.02,-0.01054,1e-05,2.09443]
[1779569840318,56.47,77088.32,0.02,-0.01047,1e-05,2.08271]
[1779569840840,56.47,77088.32,0.02,-0.01047,1e-05,2.08271]
[1779569840946,56.47,77079.52,0.02,-0.01053,1e-05,2.09194]
[1779569842473,56.47,77079.52,0.02,-0.01053,1e-05,2.09194]
[1779569842575,56.47,77079.52,0.02,-0.01053,1e-05,2.09194]
[1779569842675,56.47,77074.78,0.02,-0.01056,1e-05,2.09694]
[1779569844395,56.46,77091.63,0.02,-0.01044,1e-05,2.07768]
[1779569848006,56.46,77077.71,0.02,-0.01053,1e-05,2.09259]
[1779569848108,56.46,77076.26,0.02,-0.01054,1e-05,2.09365]
[1779569852740,56.45,77069.9,0.02,-0.01057,1e-05,2.09857]
[1779569852871,56.45,77070.22,0.02,-0.01056,1e-05,2.09763]
[1779569855473,56.45,77097.22,0.02,-0.01038,1e-05,2.06716]
[1779569858494,56.44,77114.47,0.02,-0.01027,1e-05,2.04758]
[1779569863067,56.44,77113.61,0.02,-0.01027,1e-05,2.04794]
[1779569863166,56.44,77107.97,0.02,-0.0103,1e-05,2.05371]
[1779569863252,56.44,77107.97,0.02,-0.0103,1e-05,2.05371]
[1779569863547,56.44,77107.88,0.02,-0.0103,1e-05,2.05381]
[1779569864559,56.44,77126.07,0.02,-0.01019,1e-05,2.03376]
[1779569867650,56.44,77120.18,0.02,-0.01022,1e-05,2.03984]
[1779569867727,56.43,77114.51,0.02,-0.01026,1e-05,2.04585]
[1779569873619,56.43,77124.57,0.02,-0.01019,1e-05,2.03378]
[1779569878653,56.42,77118.53,0.02,-0.01022,1e-05,2.03949]
[1779569880667,56.42,77098.79,0.02,-0.01035,1e-05,2.0612]
[1779569885702,56.42,77093.59,0.02,-0.01038,1e-05,2.06581]
[1779569890060,56.42,77095.7,0.02,-0.01036,1e-05,2.0628]
[1779569890066,56.42,77095.7,0.02,-0.01036,1e-05,2.0628]
[1779569890163,56.41,77089.63,0.02,-0.01039,1e-05,2.06904]
[1779569892024,56.41,77089.63,0.02,-0.01039,1e-05,2.06904]
[1779569892112,56.41,77064.85,0.02,-0.01055,1e-05,2.09602]
[1779569895867,56.41,77084.19,0.02,-0.01042,1e-05,2.07373]
[1779569901827,56.4,77080.14,0.02,-0.01044,1e-05,2.07676]
[1779569906863,56.39,77071.97,0.02,-0.01049,1e-05,2.08455]
[1779569911900,56.38,77064.51,0.02,-0.01052,1e-05,2.09024]
[1779569913541,56.38,77068.96,0.02,-0.01049,1e-05,2.08476]
[1779569913691,56.38,77068.96,0.02,-0.01049,1e-05,2.08476]
[1779569913916,56.38,77073.85,0.02,-0.01046,1e-05,2.07933]
[1779569915458,56.38,77081.86,0.02,-0.0104,1e-05,2.07022]
[1779569915932,56.38,77086.67,0.02,-0.01037,1e-05,2.06468]
[1779569920965,56.37,77086.12,0.02,-0.01037,1e-05,2.0642]
[1779569925999,56.37,77069.33,0.02,-0.01047,1e-05,2.08168]
[1779569931053,56.36,77062.93,0.02,-0.01051,1e-05,2.08754]
[1779569931677,56.36,77062.93,0.02,-0.01051,1e-05,2.08754]
[1779569931786,56.36,77062.93,0.02,-0.01051,1e-05,2.08754]
[1779569932048,56.36,77066.45,0.02,-0.01048,1e-05,2.08337]
[1779569932376,56.36,77066.45,0.02,-0.01048,1e-05,2.08337]
[1779569933048,56.36,77077.3,0.02,-0.01041,1e-05,2.0711]
[1779569936246,56.36,77077.54,0.02,-0.01041,1e-05,2.07039]
[1779569937077,56.35,77076.19,0.02,-0.01041,1e-05,2.07143]
[1779569940782,56.35,77078.62,0.02,-0.01039,1e-05,2.06807]
[1779569941106,56.35,77078.65,0.02,-0.01039,1e-05,2.06781]
[1779569946144,56.34,77087.5,0.02,-0.01033,1e-05,2.05696]
[1779569948156,56.34,77106.39,0.02,-0.0102,1e-05,2.0359]
[1779569949603,56.34,77112.39,0.02,-0.01016,1e-05,2.02921]
[1779569950171,56.34,77117.95,0.02,-0.01013,1e-05,2.02302]
[1779569952185,56.34,77137.86,0.02,-0.01,1e-05,2.00129]
[1779569953907,56.34,77137.41,0.02,-0.01,1e-05,2.00157]
[1779569954198,56.34,77135.36,0.02,-0.01001,1e-05,2.00368]
[1779569955644,56.34,77134.94,0.02,-0.01002,1e-05,2.00402]
[1779569956213,56.34,77135.52,0.02,-0.01001,1e-05,2.0033]
[1779569956976,56.34,77135.52,0.02,-0.01001,1e-05,2.0033]
[1779569957096,56.34,77135.52,0.02,-0.01001,1e-05,2.0033]
[1779569957232,56.34,77135.93,0.02,-0.01001,1e-05,2.00286]
[1779569958925,56.34,77138.98,0.02,-0.00999,1e-05,1.99948]
[1779569959234,56.33,77140.8,0.02,-0.00998,1e-05,1.99733]
[1779569964271,56.33,77147.85,0.02,-0.00993,1e-05,1.98934]
[1779569969305,56.33,77163.71,0.02,-0.00983,1e-05,1.97215]
[1779569974340,56.33,77171.24,0.02,-0.00978,1e-05,1.96275]
[1779569976308,56.33,77171.24,0.02,-0.00978,1e-05,1.96275]
[1779569976404,56.33,77171.69,0.02,-0.00977,1e-05,1.96224]
[1779569976946,56.33,77171.69,0.02,-0.00977,1e-05,1.96224]
[1779569977004,56.33,77175.49,0.02,-0.00975,1e-05,1.9582]
[1779569979928,56.33,77191.26,0.02,-0.00965,1e-05,1.94159]
[1779569980030,56.33,77196.93,0.02,-0.00962,1e-05,1.93567]
[1779569982604,56.33,77183.0,0.02,-0.0097,1e-05,1.95029]
[1779569982675,56.33,77183.0,0.02,-0.0097,1e-05,1.95029]
[1779569982687,56.33,77175.65,0.02,-0.00975,1e-05,1.95803]
[1779569985416,56.33,77160.51,0.02,-0.00984,1e-05,1.97393]
[1779569988223,56.33,77160.34,0.02,-0.00984,1e-05,1.97406]
[1779569988317,56.33,77161.75,0.02,-0.00983,1e-05,1.9725]
[1779569990553,56.33,77173.49,0.02,-0.00976,1e-05,1.95998]
[1779569990558,56.33,77185.28,0.02,-0.00969,1e-05,1.94755]
[1779569996496,56.33,77199.42,0.02,-0.0096,1e-05,1.93272]
[1779570001491,56.33,77205.27,0.02,-0.00957,1e-05,1.92673]
[1779570001601,56.33,77216.98,0.02,-0.00949,1e-05,1.91456]
[1779570003004,56.33,77216.98,0.02,-0.00949,1e-05,1.91456]
[1779570003093,56.33,77239.43,0.02,-0.00936,1e-05,1.89148]
[1779570004630,56.33,77248.61,0.02,-0.00931,1e-05,1.88214]
[1779570004723,56.33,77252.91,0.02,-0.00928,1e-05,1.87784]
[1779570006696,56.33,77253.42,0.02,-0.00928,1e-05,1.87743]
[1779570006712,56.33,77256.96,0.02,-0.00926,1e-05,1.87394]
[1779570009264,56.33,77257.89,0.02,-0.00925,1e-05,1.87311]
[1779570009604,56.33,77278.49,0.02,-0.00914,1e-05,1.8525]
[1779570010617,56.33,77298.99,0.02,-0.00902,1e-05,1.83194]
[1779570015655,56.34,77261.82,0.02,-0.00924,1e-05,1.87048]
[1779570020715,56.34,77266.0,0.02,-0.00922,1e-05,1.86686]
[1779570025747,56.35,77280.52,0.02,-0.00914,1e-05,1.85267]
[1779570026754,56.35,77306.16,0.02,-0.00899,1e-05,1.82711]
[1779570031790,56.36,77308.95,0.02,-0.00898,1e-05,1.8261]
[1779570033802,56.36,77281.06,0.02,-0.00915,1e-05,1.85441]
[1779570035847,56.37,77255.58,0.02,-0.0093,1e-05,1.88053]
[1779570037256,56.37,77255.58,0.02,-0.0093,1e-05,1.88053]
[1779570037395,56.37,77255.58,0.02,-0.0093,1e-05,1.88053]
[1779570037325,56.37,77244.53,0.02,-0.00936,1e-05,1.89203]
[1779570037837,56.37,77244.53,0.02,-0.00936,1e-05,1.89203]
[1779570039935,56.37,77244.72,0.02,-0.00936,1e-05,1.892]
[1779570040064,56.37,77244.72,0.02,-0.00936,1e-05,1.892]
[1779570040087,56.37,77259.47,0.02,-0.00928,1e-05,1.87701]
[1779570041942,56.37,77259.47,0.02,-0.00928,1e-05,1.87701]
[1779570042029,56.37,77280.37,0.02,-0.00916,1e-05,1.85608]
[1779570043709,56.37,77280.37,0.02,-0.00916,1e-05,1.85608]
[1779570043952,56.37,77255.91,0.02,-0.0093,1e-05,1.88115]
[1779570045173,56.37,77255.91,0.02,-0.0093,1e-05,1.88115]
[1779570045274,56.37,77248.29,0.02,-0.00935,1e-05,1.88904]
[1779570048712,56.37,77240.47,0.02,-0.00939,1e-05,1.89731]
[1779570048917,56.37,77239.78,0.02,-0.0094,1e-05,1.89809]
[1779570051654,56.37,77242.6,0.02,-0.00938,1e-05,1.89535]
[1779570051799,56.37,77242.6,0.02,-0.00938,1e-05,1.89535]
[1779570051844,56.37,77242.6,0.02,-0.00938,1e-05,1.89535]
[1779570051942,56.37,77245.75,0.02,-0.00936,1e-05,1.89212]
[1779570052945,56.38,77273.29,0.02,-0.0092,1e-05,1.86429]
[1779570053502,56.38,77273.29,0.02,-0.0092,1e-05,1.86429]
[1779570054022,56.38,77290.86,0.02,-0.0091,1e-05,1.84672]
[1779570055746,56.38,77290.86,0.02,-0.0091,1e-05,1.84689]
[1779570055965,56.38,77291.54,0.02,-0.0091,1e-05,1.84637]
[1779570058467,56.38,77283.79,0.02,-0.00915,1e-05,1.85447]
[1779570058660,56.38,77283.79,0.02,-0.00915,1e-05,1.85447]
[1779570058987,56.38,77279.68,0.02,-0.00917,1e-05,1.85876]
[1779570060629,56.38,77266.76,0.02,-0.00925,1e-05,1.87196]
[1779570061385,56.38,77266.76,0.02,-0.00925,1e-05,1.87196]
[1779570061001,56.38,77264.94,0.02,-0.00926,1e-05,1.87381]
[1779570062029,56.38,77260.2,0.02,-0.00929,1e-05,1.87874]
[1779570063018,56.38,77236.53,0.02,-0.00943,1e-05,1.90309]
[1779570063905,56.38,77236.53,0.02,-0.00943,1e-05,1.90309]
[1779570063948,56.38,77236.53,0.02,-0.00943,1e-05,1.90309]
[1779570066372,56.38,77232.34,0.02,-0.00945,1e-05,1.90751]
[1779570066398,56.38,77238.66,0.02,-0.00942,1e-05,1.90112]
[1779570073094,56.39,77245.11,0.02,-0.00938,1e-05,1.89494]
[1779570078130,56.39,77253.31,0.02,-0.00933,1e-05,1.88695]
[1779570083166,56.39,77241.39,0.02,-0.00941,1e-05,1.89959]
[1779570086189,56.39,77224.42,0.02,-0.00951,1e-05,1.91732]
[1779570091226,56.39,77213.56,0.02,-0.00957,1e-05,1.92755]
[1779570096258,56.39,77204.16,0.02,-0.00963,1e-05,1.93745]
[1779570101298,56.39,77208.79,0.02,-0.0096,1e-05,1.93268]
[1779570106331,56.39,77212.28,0.02,-0.00958,1e-05,1.92913]
[1779570111366,56.4,77216.52,0.02,-0.00956,1e-05,1.92486]
[1779570116402,56.4,77222.67,0.02,-0.00952,1e-05,1.91899]
[1779570121438,56.4,77227.69,0.02,-0.00949,1e-05,1.91403]
[1779570126473,56.4,77228.95,0.02,-0.00949,1e-05,1.91296]
[1779570131508,56.4,77215.72,0.02,-0.00957,1e-05,1.92696]
[1779570136543,56.4,77211.2,0.02,-0.0096,1e-05,1.93182]
[1779570141577,56.4,77209.37,0.02,-0.00961,1e-05,1.93383]
[1779570146621,56.4,77216.99,0.02,-0.00956,1e-05,1.92603]
[1779570151656,56.41,77224.06,0.02,-0.00951,1e-05,1.91765]
[1779570157644,56.41,77209.88,0.02,-0.0096,1e-05,1.93254]
[1779570157736,56.41,77209.88,0.02,-0.0096,1e-05,1.93254]
[1779570158188,56.41,77209.88,0.02,-0.0096,1e-05,1.93254]
[1779570158218,56.41,77193.59,0.02,-0.0097,1e-05,1.94962]
[1779570159640,56.41,77193.59,0.02,-0.0097,1e-05,1.94962]
[1779570159727,56.41,77175.84,0.02,-0.00981,1e-05,1.96834]
[1779570160740,56.41,77155.68,0.02,-0.00994,1e-05,1.98971]
[1779570162751,56.41,77129.23,0.02,-0.0101,1e-05,2.01794]
[1779570164533,56.4,77102.76,0.02,-0.01027,1e-05,2.04657]
[1779570168791,56.4,77081.55,0.02,-0.0104,1e-05,2.06888]
[1779570171811,56.4,77063.85,0.02,-0.01051,1e-05,2.08775]
[1779570173825,56.39,77042.34,0.02,-0.01065,1e-05,2.11121]
[1779570178863,56.38,77047.64,0.02,-0.01061,1e-05,2.10376]
[1779570183902,56.38,77031.44,0.02,-0.01071,1e-05,2.12041]
[1779570186446,56.37,77035.58,0.02,-0.01068,1e-05,2.11542]
[1779570186467,56.37,77033.49,0.02,-0.01069,1e-05,2.11744]
[1779570187926,56.37,77015.5,0.02,-0.01081,1e-05,2.13713]
[1779570190537,56.37,77011.26,0.02,-0.01083,1e-05,2.14159]
[1779570190573,56.37,77000.27,0.02,-0.01091,1e-05,2.15374]
[1779570196014,56.35,77007.41,0.02,-0.01084,1e-05,2.14291]
[1779570199034,56.35,76991.42,0.02,-0.01095,1e-05,2.16036]
[1779570202806,56.34,76999.62,0.02,-0.01088,1e-05,2.14981]
[1779570202958,56.34,76999.62,0.02,-0.01088,1e-05,2.14981]
[1779570203078,56.34,76992.27,0.02,-0.01093,1e-05,2.15781]
[1779570205131,56.34,76948.36,0.02,-0.01123,1e-05,2.20774]
[1779570207066,56.34,76948.36,0.02,-0.01123,1e-05,2.20774]
[1779570207122,56.33,76945.01,0.02,-0.01125,1e-05,2.21072]
[1779570210160,56.32,76918.69,0.02,-0.01142,1e-05,2.24011]
[1779570212164,56.32,76895.64,0.02,-0.01158,1e-05,2.26494]
[1779570217202,56.32,76877.41,0.02,-0.01171,1e-05,2.28761]
[1779570218515,56.32,76877.41,0.02,-0.01171,1e-05,2.28761]
[1779570218583,56.32,76851.97,0.02,-0.0119,1e-05,2.31832]
[1779570220591,56.32,76851.97,0.02,-0.0119,1e-05,2.31861]
[1779570220604,56.33,76818.05,0.02,-0.01215,1e-05,2.36048]
[1779570222418,56.33,76818.05,0.02,-0.01215,1e-05,2.36064]
[1779570222441,56.33,76812.94,0.02,-0.01219,1e-05,2.36694]
[1779570223844,56.33,76814.05,0.02,-0.01219,1e-05,2.36573]
[1779570224257,56.33,76827.27,0.02,-0.01209,1e-05,2.3496]
[1779570225242,56.33,76827.27,0.02,-0.01209,1e-05,2.3496]
[1779570225298,56.33,76855.92,0.02,-0.01188,1e-05,2.31483]
[1779570227538,56.33,76855.92,0.02,-0.01187,1e-05,2.31435]
[1779570227639,56.33,76880.18,0.02,-0.0117,1e-05,2.28509]
[1779570233322,56.31,76856.54,0.02,-0.01185,1e-05,2.30969]
[1779570235919,56.31,76853.07,0.02,-0.01187,1e-05,2.31438]
[1779570236343,56.31,76852.95,0.02,-0.01188,1e-05,2.31477]
[1779570241377,56.32,76856.54,0.02,-0.01186,1e-05,2.31161]
[1779570242839,56.32,76861.88,0.02,-0.01182,1e-05,2.30539]
[1779570243399,56.32,76873.05,0.02,-0.01174,1e-05,2.29217]
[1779570244816,56.32,76878.2,0.02,-0.0117,1e-05,2.28533]
[1779570245412,56.31,76873.6,0.02,-0.01173,1e-05,2.29022]
[1779570248435,56.31,76893.52,0.02,-0.01158,1e-05,2.26539]
[1779570253472,56.29,76909.21,0.02,-0.01145,1e-05,2.24329]
[1779570258505,56.28,76914.69,0.02,-0.01139,1e-05,2.23461]
[1779570263541,56.27,76906.73,0.02,-0.01143,1e-05,2.2413]
[1779570268577,56.25,76897.86,0.02,-0.01148,1e-05,2.24904]
[1779570273611,56.24,76894.27,0.02,-0.01148,1e-05,2.24909]
[1779570278646,56.23,76897.35,0.02,-0.01145,1e-05,2.24267]
[1779570283691,56.21,76898.35,0.02,-0.01142,1e-05,2.23873]
[1779570284577,56.21,76898.35,0.02,-0.01142,1e-05,2.23873]
[1779570284689,56.21,76898.35,0.02,-0.01142,1e-05,2.23873]
[1779570284704,56.21,76901.58,0.02,-0.0114,1e-05,2.23437]
[1779570285703,56.21,76913.29,0.02,-0.01131,1e-05,2.22004]
[1779570286559,56.21,76913.29,0.02,-0.01131,1e-05,2.22004]
[1779570286709,56.2,76921.06,0.02,-0.01125,1e-05,2.21042]
[1779570290738,56.19,76939.85,0.02,-0.01111,1e-05,2.18662]
[1779570295774,56.18,76937.38,0.02,-0.01111,1e-05,2.18686]
[1779570300810,56.17,76935.84,0.02,-0.01111,1e-05,2.18689]
[1779570302973,56.17,76879.12,0.02,-0.01151,1e-05,2.25267]
[1779570308873,56.15,76951.55,0.02,-0.01098,1e-05,2.16461]
[1779570313908,56.14,76941.98,0.02,-0.01103,1e-05,2.17366]
[1779570318943,56.13,76924.23,0.02,-0.01114,1e-05,2.19213]
[1779570323978,56.12,76918.75,0.02,-0.01117,1e-05,2.1963]
[1779570329014,56.11,76905.11,0.02,-0.01125,1e-05,2.21001]
[1779570334055,56.09,76902.82,0.02,-0.01125,1e-05,2.20852]
[1779570339091,56.08,76913.92,0.02,-0.01115,1e-05,2.1932]
[1779570344126,56.07,76911.91,0.02,-0.01115,1e-05,2.19329]
[1779570349162,56.06,76916.47,0.02,-0.01111,1e-05,2.18573]
[1779570354196,56.06,76914.99,0.02,-0.01112,1e-05,2.18794]
[1779570359233,56.07,76910.08,0.02,-0.01117,1e-05,2.19592]
[1779570364268,56.08,76898.41,0.02,-0.01126,1e-05,2.21171]
[1779570365142,56.08,76898.41,0.02,-0.01126,1e-05,2.21171]
[1779570365246,56.08,76898.41,0.02,-0.01126,1e-05,2.21171]
[1779570365350,56.09,76892.09,0.02,-0.01131,1e-05,2.21998]
[1779570367146,56.09,76889.14,0.02,-0.01134,1e-05,2.22345]
[1779570367288,56.09,76889.14,0.02,-0.01134,1e-05,2.22386]
[1779570372324,56.1,76891.01,0.02,-0.01134,1e-05,2.22364]
[1779570377358,56.11,76894.04,0.02,-0.01133,1e-05,2.22206]
[1779570379016,56.11,76896.18,0.02,-0.01131,1e-05,2.21995]
[1779570379372,56.11,76888.66,0.02,-0.01137,1e-05,2.22923]
[1779570384409,56.12,76869.58,0.02,-0.01152,1e-05,2.25377]
[1779570389447,56.13,76854.2,0.02,-0.01164,1e-05,2.27385]
[1779570393474,56.14,76868.53,0.02,-0.01154,1e-05,2.25665]
[1779570398506,56.15,76872.71,0.02,-0.01152,1e-05,2.25382]
[1779570401036,56.15,76880.55,0.02,-0.01146,1e-05,2.24488]
[1779570401123,56.15,76880.55,0.02,-0.01146,1e-05,2.24488]
[1779570401529,56.15,76882.05,0.02,-0.01146,1e-05,2.24347]
[1779570402981,56.15,76888.3,0.02,-0.01141,1e-05,2.23645]
[1779570403683,56.16,76891.69,0.02,-0.01139,1e-05,2.23283]
[1779570409583,56.18,76908.36,0.02,-0.01131,1e-05,2.21866]
[1779570410591,56.18,76925.95,0.02,-0.01118,1e-05,2.19808]
[1779570413622,56.2,76908.59,0.02,-0.01132,1e-05,2.22126]
[1779570418646,56.22,76905.43,0.02,-0.01137,1e-05,2.22953]
[1779570423669,56.24,76916.06,0.02,-0.01132,1e-05,2.22064]
[1779570423672,56.24,76916.06,0.02,-0.01132,1e-05,2.22064]
[1779570423772,56.24,76935.74,0.02,-0.01118,1e-05,2.19854]
[1779570425706,56.25,76985.75,0.02,-0.01085,1e-05,2.14289]
[1779570426835,56.25,77014.86,0.02,-0.01065,1e-05,2.10992]
[1779570429745,56.26,76997.61,0.02,-0.01078,1e-05,2.13088]
[1779570434769,56.29,77005.07,0.02,-0.01076,1e-05,2.12768]
[1779570438486,56.3,76997.9,0.02,-0.01082,1e-05,2.13894]
[1779570438796,56.31,76999.77,0.02,-0.01082,1e-05,2.13784]
[1779570443837,56.34,77002.02,0.02,-0.01084,1e-05,2.14114]
[1779570446561,56.35,77005.01,0.02,-0.01083,1e-05,2.14008]
[1779570446855,56.36,77003.44,0.02,-0.01085,1e-05,2.14304]
[1779570449006,56.37,77001.23,0.02,-0.01088,1e-05,2.14825]
[1779570449877,56.37,76997.01,0.02,-0.01091,1e-05,2.15306]
[1779570453362,56.38,76992.23,0.02,-0.01094,1e-05,2.15866]
[1779570453905,56.38,76992.6,0.02,-0.01094,1e-05,2.15871]
[1779570458940,56.39,76989.85,0.02,-0.01097,1e-05,2.16424]
[1779570463976,56.4,76983.23,0.02,-0.01103,1e-05,2.17414]
[1779570469649,56.42,76997.41,0.02,-0.01095,1e-05,2.16019]
[1779570469757,56.42,76997.41,0.02,-0.01095,1e-05,2.16019]
[1779570469817,56.42,77002.79,0.02,-0.01092,1e-05,2.15452]
[1779570471697,56.42,77002.79,0.02,-0.01092,1e-05,2.15452]
[1779570471832,56.42,77015.92,0.02,-0.01083,1e-05,2.14057]
[1779570476308,56.43,77016.33,0.02,-0.01084,1e-05,2.14164]
[1779570476376,56.43,77016.33,0.02,-0.01084,1e-05,2.14164]
[1779570476466,56.44,77020.4,0.02,-0.01082,1e-05,2.13804]
[1779570477252,56.44,77047.25,0.02,-0.01064,1e-05,2.10778]
[1779570480757,56.44,77056.82,0.02,-0.01058,1e-05,2.09815]
[1779570480859,56.45,77054.61,0.02,-0.0106,1e-05,2.10178]
[1779570486144,56.46,77048.07,0.02,-0.01066,1e-05,2.11195]
[1779570491176,56.48,77045.03,0.02,-0.0107,1e-05,2.11862]
[1779570496274,56.49,77042.24,0.02,-0.01073,1e-05,2.12394]
[1779570496808,56.49,77042.24,0.02,-0.01073,1e-05,2.12394]
[1779570496838,56.49,77029.69,0.02,-0.01082,1e-05,2.13866]
[1779570498814,56.5,77016.69,0.02,-0.01091,1e-05,2.15398]
[1779570498912,56.5,77019.09,0.02,-0.0109,1e-05,2.15226]
[1779570504263,56.51,77027.34,0.02,-0.01086,1e-05,2.14538]
[1779570509356,56.53,77039.94,0.02,-0.01079,1e-05,2.13316]
[1779570509449,56.53,77050.58,0.02,-0.01072,1e-05,2.12169]
[1779570515342,56.54,77051.92,0.02,-0.01072,1e-05,2.12211]
[1779570520377,56.56,77041.27,0.02,-0.01081,1e-05,2.13682]
[1779570525413,56.57,77024.89,0.02,-0.01093,1e-05,2.15796]
[1779570527618,56.58,77007.94,0.02,-0.01106,1e-05,2.17831]
[1779570533471,56.59,76986.91,0.02,-0.01122,1e-05,2.20573]
[1779570538506,56.6,76978.32,0.02,-0.01129,1e-05,2.21765]
[1779570543538,56.61,76971.98,0.02,-0.01135,1e-05,2.22691]
[1779570547768,56.62,76953.61,0.02,-0.01148,1e-05,2.2499]
[1779570553366,56.63,76955.44,0.02,-0.01148,1e-05,2.2494]
[1779570553453,56.63,76955.44,0.02,-0.01148,1e-05,2.2494]
[1779570553616,56.63,76955.92,0.02,-0.01148,1e-05,2.24916]
[1779570558651,56.64,76954.43,0.02,-0.0115,1e-05,2.25258]
[1779570563686,56.65,76957.37,0.02,-0.01149,1e-05,2.25077]
[1779570568724,56.65,76959.96,0.02,-0.01148,1e-05,2.2494]
[1779570573758,56.66,76961.44,0.02,-0.01148,1e-05,2.24849]
[1779570578794,56.69,76951.13,0.02,-0.01157,1e-05,2.26485]
[1779570583830,56.71,76957.02,0.02,-0.01156,1e-05,2.26203]
[1779570588866,56.72,76964.44,0.02,-0.01152,1e-05,2.25692]
[1779570593902,56.74,76963.25,0.02,-0.01155,1e-05,2.262]
[1779570598936,56.77,76962.98,0.02,-0.01159,1e-05,2.26727]
[1779570604166,56.78,76968.9,0.02,-0.01156,1e-05,2.26357]
[1779570604979,56.79,76979.12,0.02,-0.0115,1e-05,2.25268]
[1779570608288,56.79,76974.69,0.02,-0.01153,1e-05,2.2589]
[1779570609009,56.8,76975.05,0.02,-0.01153,1e-05,2.25879]
[1779570613807,56.8,76969.75,0.02,-0.01158,1e-05,2.26625]
[1779570614043,56.8,76970.65,0.02,-0.01157,1e-05,2.26549]
[1779570616056,56.81,76988.79,0.02,-0.01145,1e-05,2.24481]
[1779570617192,56.81,76988.79,0.02,-0.01145,1e-05,2.24481]
[1779570618071,56.81,76987.33,0.02,-0.01146,1e-05,2.24718]
[1779570621095,56.82,77014.85,0.02,-0.01128,1e-05,2.21616]
[1779570623108,56.82,77035.08,0.02,-0.01114,1e-05,2.19272]
[1779570628142,56.83,77042.01,0.02,-0.0111,1e-05,2.18692]
[1779570633178,56.84,77024.23,0.02,-0.01123,1e-05,2.20806]
[1779570638213,56.85,77025.33,0.02,-0.01123,1e-05,2.2087]
[1779570643248,56.86,77018.4,0.02,-0.01129,1e-05,2.21859]
[1779570648505,56.86,77010.2,0.02,-0.01136,1e-05,2.22986]
[1779570654328,56.87,77003.5,0.02,-0.01142,1e-05,2.23967]
[1779570659366,56.88,77003.99,0.02,-0.01142,1e-05,2.24069]
[1779570664396,56.87,77001.71,0.02,-0.01142,1e-05,2.24039]
[1779570669430,56.86,77000.81,0.02,-0.01141,1e-05,2.23903]
[1779570670613,56.86,77000.81,0.02,-0.01141,1e-05,2.23903]
[1779570670786,56.85,76979.4,0.02,-0.01157,1e-05,2.26409]
[1779570674921,56.85,76963.83,0.02,-0.01168,1e-05,2.28232]
[1779570675022,56.86,76963.31,0.02,-0.01169,1e-05,2.28449]
[1779570681528,56.87,76975.2,0.02,-0.01161,1e-05,2.27217]
[1779570686573,56.87,76971.15,0.02,-0.01164,1e-05,2.27685]
[1779570690595,56.88,76955.33,0.02,-0.01176,1e-05,2.29691]
[1779570695631,56.9,76939.32,0.02,-0.0119,1e-05,2.31911]
[1779570700667,56.92,76926.39,0.02,-0.01201,1e-05,2.33818]
[1779570705702,56.93,76918.9,0.02,-0.01209,1e-05,2.35062]
[1779570710737,56.95,76923.11,0.02,-0.01208,1e-05,2.34876]
[1779570713757,56.96,76938.1,0.02,-0.01198,1e-05,2.33263]
[1779570715772,56.97,76955.68,0.02,-0.01186,1e-05,2.3136]
[1779570720809,56.98,76946.88,0.02,-0.01194,1e-05,2.32693]
[1779570725842,57.0,76955.82,0.02,-0.0119,1e-05,2.31966]
[1779570730878,57.02,76947.9,0.02,-0.01198,1e-05,2.3327]
[1779570735913,57.03,76944.86,0.02,-0.01202,1e-05,2.33974]
[1779570739184,57.04,76913.04,0.02,-0.01227,1e-05,2.38041]
[1779570744976,57.06,76905.54,0.02,-0.01234,1e-05,2.39323]
[1779570750014,57.07,76918.88,0.02,-0.01226,1e-05,2.37986]
[1779570755048,57.09,76914.34,0.02,-0.01231,1e-05,2.38705]
[1779570760081,57.1,76916.62,0.02,-0.01231,1e-05,2.38722]
[1779570765118,57.12,76918.99,0.02,-0.01231,1e-05,2.38729]
[1779570765446,57.12,76918.99,0.02,-0.01231,1e-05,2.38729]
[1779570766125,57.12,76916.16,0.02,-0.01233,1e-05,2.39135]
[1779570770261,57.13,76904.24,0.02,-0.01243,1e-05,2.40778]
[1779570770342,57.13,76884.41,0.02,-0.01259,1e-05,2.43291]
[1779570776196,57.15,76886.02,0.02,-0.01259,1e-05,2.434]
[1779570781235,57.16,76888.59,0.02,-0.01259,1e-05,2.43334]
[1779570784259,57.17,76906.81,0.02,-0.01246,1e-05,2.4123]
[1779570788285,57.18,76925.8,0.02,-0.01233,1e-05,2.39117]
[1779570788710,57.18,76925.8,0.02,-0.01233,1e-05,2.39117]
[1779570789291,57.18,76932.18,0.02,-0.01229,1e-05,2.38394]
[1779570793319,57.19,76942.79,0.02,-0.01222,1e-05,2.3728]
[1779570793374,57.19,76948.16,0.02,-0.01218,1e-05,2.36688]
[1779570799362,57.21,76952.71,0.02,-0.01217,1e-05,2.36502]
[1779570802383,57.22,76968.2,0.02,-0.01207,1e-05,2.34816]
[1779570807418,57.23,76974.3,0.02,-0.01204,1e-05,2.34407]
[1779570812453,57.25,76974.8,0.02,-0.01205,1e-05,2.34485]
[1779570817487,57.26,76964.48,0.02,-0.01214,1e-05,2.36049]
[1779570822524,57.28,76967.15,0.02,-0.01214,1e-05,2.36039]
[1779570827558,57.3,76970.3,0.02,-0.01214,1e-05,2.36033]
[1779570832593,57.31,76970.4,0.02,-0.01216,1e-05,2.36331]
[1779570837628,57.33,76956.98,0.02,-0.01227,1e-05,2.38266]
[1779570842663,57.34,76949.64,0.02,-0.01235,1e-05,2.39448]
[1779570847699,57.36,76934.78,0.02,-0.01247,1e-05,2.41542]
[1779570852237,57.36,76933.08,0.02,-0.0125,1e-05,2.41905]
[1779570852295,57.37,76923.27,0.02,-0.01257,1e-05,2.43168]
[1779570853740,57.37,76889.05,0.02,-0.01284,1e-05,2.47535]
[1779570856234,57.37,76873.76,0.02,-0.01296,1e-05,2.49504]
[1779570856283,57.37,76871.33,0.02,-0.01298,1e-05,2.4985]
[1779570861795,57.38,76869.55,0.02,-0.01301,1e-05,2.50303]
[1779570866832,57.39,76872.5,0.02,-0.013,1e-05,2.50117]
[1779570871868,57.4,76863.05,0.02,-0.01308,1e-05,2.51353]
[1779570876901,57.41,76854.13,0.02,-0.01316,1e-05,2.52664]
[1779570881938,57.42,76872.61,0.02,-0.01302,1e-05,2.50485]
[1779570886972,57.43,76870.25,0.02,-0.01305,1e-05,2.50964]
[1779570892014,57.44,76865.71,0.02,-0.0131,1e-05,2.51718]
[1779570897047,57.44,76863.3,0.02,-0.01313,1e-05,2.52197]
[1779570902090,57.45,76862.79,0.02,-0.01314,1e-05,2.52432]
[1779570907129,57.46,76865.86,0.02,-0.01313,1e-05,2.52212]
[1779570910405,57.46,76883.6,0.02,-0.013,1e-05,2.50064]
[1779570916200,57.48,76905.49,0.02,-0.01284,1e-05,2.47538]
[1779570921236,57.49,76901.77,0.02,-0.01288,1e-05,2.48212]
[1779570926271,57.49,76895.43,0.02,-0.01294,1e-05,2.49206]
[1779570931307,57.5,76895.31,0.02,-0.01295,1e-05,2.49265]
[1779570936343,57.51,76918.43,0.02,-0.01278,1e-05,2.46556]
[1779570939362,57.52,76901.88,0.02,-0.01291,1e-05,2.48754]
[1779570941240,57.52,76900.37,0.02,-0.01293,1e-05,2.48983]
[1779570941382,57.52,76899.44,0.02,-0.01294,1e-05,2.49138]
[1779570943391,57.53,76875.88,0.02,-0.01313,1e-05,2.52193]
[1779570945258,57.53,76874.48,0.02,-0.01314,1e-05,2.52404]
[1779570945404,57.53,76875.17,0.02,-0.01314,1e-05,2.52348]
[1779570950438,57.54,76877.57,0.02,-0.01313,1e-05,2.522]
[1779570955457,57.54,76880.9,0.02,-0.01311,1e-05,2.51905]
[1779570955492,57.54,76866.38,0.02,-0.01322,1e-05,2.53787]
[1779570960510,57.55,76838.22,0.02,-0.01346,1e-05,2.57548]
[1779570965545,57.56,76850.31,0.02,-0.01337,1e-05,2.56101]
[1779570966695,57.56,76851.2,0.02,-0.01336,1e-05,2.56012]
[1779570967560,57.56,76853.02,0.02,-0.01335,1e-05,2.55804]
[1779570971710,57.56,76854.09,0.02,-0.01335,1e-05,2.55773]
[1779570972594,57.56,76841.66,0.02,-0.01345,1e-05,2.574]
[1779570973607,57.57,76824.93,0.02,-0.01358,1e-05,2.59592]
[1779570977629,57.57,76805.22,0.02,-0.01375,1e-05,2.62241]
[1779570977699,57.57,76805.22,0.02,-0.01375,1e-05,2.62241]
[1779570977751,57.57,76801.88,0.02,-0.01378,1e-05,2.62679]
[1779570983671,57.57,76800.79,0.02,-0.01379,1e-05,2.6291]
[1779570987698,57.58,76824.13,0.02,-0.0136,1e-05,2.59918]
[1779570992735,57.58,76824.25,0.02,-0.0136,1e-05,2.59868]
[1779570997774,57.59,76823.19,0.02,-0.01362,1e-05,2.60106]
[1779571002804,57.59,76826.54,0.02,-0.0136,1e-05,2.5977]
[1779571005685,57.59,76826.74,0.02,-0.0136,1e-05,2.59784]
[1779571005825,57.59,76830.03,0.02,-0.01357,1e-05,2.59356]
[1779571007839,57.59,76853.73,0.02,-0.01338,1e-05,2.56333]
[1779571009852,57.6,76873.72,0.02,-0.01323,1e-05,2.53849]
[1779571011845,57.6,76864.69,0.02,-0.0133,1e-05,2.55035]
[1779571011878,57.6,76853.39,0.02,-0.01339,1e-05,2.56518]
[1779571016290,57.61,76853.04,0.02,-0.0134,1e-05,2.56644]
[1779571016383,57.61,76855.39,0.02,-0.01338,1e-05,2.56367]
[1779571017930,57.61,76823.83,0.02,-0.01364,1e-05,2.6048]
[1779571022959,57.61,76816.82,0.02,-0.0137,1e-05,2.61512]
[1779571025988,57.61,76795.56,0.02,-0.01388,1e-05,2.64338]
[1779571026994,57.62,76773.32,0.02,-0.01407,1e-05,2.67314]
[1779571032194,57.62,76782.18,0.02,-0.01399,1e-05,2.66167]
[1779571032216,57.62,76782.44,0.02,-0.01399,1e-05,2.66141]
[1779571035059,57.62,76799.4,0.02,-0.01385,1e-05,2.63928]
[1779571035950,57.62,76799.4,0.02,-0.01385,1e-05,2.63928]
[1779571036066,57.62,76808.95,0.02,-0.01378,1e-05,2.62673]
[1779571037073,57.62,76778.59,0.02,-0.01403,1e-05,2.6668]
[1779571042505,57.61,76767.94,0.02,-0.01411,1e-05,2.67949]
[1779571042606,57.61,76762.96,0.02,-0.01415,1e-05,2.68579]
[1779571048150,57.6,76756.62,0.02,-0.01419,1e-05,2.69239]
[1779571051052,57.6,76761.44,0.02,-0.01414,1e-05,2.68479]
[1779571051483,57.6,76758.91,0.02,-0.01415,1e-05,2.68626]
[1779571053929,57.59,76755.83,0.02,-0.01417,1e-05,2.68965]
[1779571054192,57.59,76755.74,0.02,-0.01418,1e-05,2.69019]
[1779571059229,57.6,76757.03,0.02,-0.01418,1e-05,2.69058]
[1779571064265,57.59,76749.57,0.02,-0.01423,1e-05,2.69859]
[1779571069299,57.58,76758.46,0.02,-0.01414,1e-05,2.68444]
[1779571074335,57.58,76771.97,0.02,-0.01402,1e-05,2.66471]
[1779571076291,57.57,76773.36,0.02,-0.014,1e-05,2.66253]
[1779571076355,57.57,76776.23,0.02,-0.01398,1e-05,2.6584]
[1779571078370,57.57,76798.27,0.02,-0.01379,1e-05,2.62875]
[1779571080383,57.57,76816.91,0.02,-0.01364,1e-05,2.60388]
[1779571082069,57.57,76828.92,0.02,-0.01354,1e-05,2.58806]
[1779571082399,57.57,76828.92,0.02,-0.01354,1e-05,2.58787]
[1779571087434,57.56,76823.44,0.02,-0.01358,1e-05,2.59402]
[1779571092469,57.56,76815.37,0.02,-0.01363,1e-05,2.60343]
[1779571097504,57.55,76818.42,0.02,-0.0136,1e-05,2.59839]
[1779571102539,57.55,76823.18,0.02,-0.01356,1e-05,2.59117]
[1779571105561,57.54,76848.41,0.02,-0.01335,1e-05,2.55806]
[1779571110587,57.55,76849.54,0.02,-0.01335,1e-05,2.55732]
[1779571110625,57.55,76852.47,0.02,-0.01333,1e-05,2.55384]
[1779571115630,57.56,76853.2,0.02,-0.01332,1e-05,2.55283]
[1779571120666,57.56,76858.11,0.02,-0.01329,1e-05,2.54798]
[1779571125700,57.57,76862.81,0.02,-0.01326,1e-05,2.54344]
[1779571130735,57.58,76868.0,0.02,-0.01323,1e-05,2.5383]
[1779571135770,57.58,76866.56,0.02,-0.01325,1e-05,2.54162]
[1779571140805,57.59,76867.26,0.02,-0.01326,1e-05,2.54223]
[1779571145840,57.6,76869.32,0.02,-0.01325,1e-05,2.54106]
[1779571150982,57.61,76872.28,0.02,-0.01323,1e-05,2.53881]
[1779571152189,57.61,76853.39,0.02,-0.01339,1e-05,2.56333]
[1779571154478,57.61,76853.39,0.02,-0.01339,1e-05,2.56359]
[1779571154575,57.61,76845.51,0.02,-0.01345,1e-05,2.57425]
[1779571158782,57.61,76834.88,0.02,-0.01354,1e-05,2.58847]
[1779571158863,57.61,76833.09,0.02,-0.01356,1e-05,2.59122]
[1779571163974,57.62,76836.04,0.02,-0.01354,1e-05,2.58843]
[1779571169011,57.62,76838.21,0.02,-0.01353,1e-05,2.58668]
[1779571170539,57.62,76838.21,0.02,-0.01353,1e-05,2.58668]
[1779571170542,57.63,76837.55,0.02,-0.01354,1e-05,2.58796]
[1779571176060,57.63,76832.08,0.02,-0.01358,1e-05,2.59456]
[1779571179007,57.63,76832.75,0.02,-0.01358,1e-05,2.59409]
[1779571179105,57.63,76835.96,0.02,-0.01355,1e-05,2.59013]
[1779571180275,57.63,76835.96,0.02,-0.01355,1e-05,2.59013]
[1779571180377,57.63,76841.69,0.02,-0.01351,1e-05,2.58291]
[1779571186131,57.64,76827.83,0.02,-0.01363,1e-05,2.60209]
[1779571190639,57.64,76839.6,0.02,-0.01354,1e-05,2.58739]
[1779571190657,57.65,76847.11,0.02,-0.01348,1e-05,2.57812]
[1779571196200,57.65,76844.43,0.02,-0.01351,1e-05,2.58273]
[1779571200282,57.65,76844.42,0.02,-0.01351,1e-05,2.58341]
[1779571200431,57.65,76844.17,0.02,-0.01351,1e-05,2.58396]
[1779571202553,57.66,76929.11,0.02,-0.01285,1e-05,2.4764]
[1779571207283,57.67,76910.11,0.02,-0.01301,1e-05,2.50218]
[1779571212624,57.68,76904.15,0.02,-0.01306,1e-05,2.51153]
[1779571213466,57.68,76904.15,0.02,-0.01306,1e-05,2.51153]
[1779571213567,57.68,76903.72,0.02,-0.01307,1e-05,2.51244]
[1779571215493,57.68,76903.72,0.02,-0.01307,1e-05,2.5128]
[1779571215596,57.68,76921.87,0.02,-0.01293,1e-05,2.4903]
[1779571219371,57.69,76985.1,0.02,-0.01246,1e-05,2.41307]
[1779571224406,57.7,76989.05,0.02,-0.01245,1e-05,2.41153]
[1779571229443,57.71,76981.16,0.02,-0.01252,1e-05,2.4238]
[1779571234479,57.73,76974.58,0.02,-0.01258,1e-05,2.43293]
[1779571236398,57.73,76977.4,0.02,-0.01256,1e-05,2.42996]
[1779571236514,57.73,76979.1,0.02,-0.01255,1e-05,2.42837]
[1779571241547,57.74,76979.26,0.02,-0.01257,1e-05,2.43065]
[1779571246584,57.76,76976.78,0.02,-0.0126,1e-05,2.43615]
[1779571251619,57.77,76986.28,0.02,-0.01254,1e-05,2.42694]
[1779571256653,57.78,76986.2,0.02,-0.01256,1e-05,2.4295]
[1779571260543,57.79,76983.14,0.02,-0.01259,1e-05,2.43473]
[1779571260683,57.79,76981.77,0.02,-0.0126,1e-05,2.4369]
[1779571262039,57.79,76979.26,0.02,-0.01263,1e-05,2.44047]
[1779571262990,57.79,76975.52,0.02,-0.01266,1e-05,2.44556]
[1779571268743,57.81,76968.59,0.02,-0.01273,1e-05,2.4569]
[1779571273790,57.82,76973.17,0.02,-0.0127,1e-05,2.45353]
[1779571279825,57.83,76970.29,0.02,-0.01274,1e-05,2.45978]
[1779571280551,57.83,76970.29,0.02,-0.01274,1e-05,2.45978]
[1779571280834,57.83,76970.15,0.02,-0.01275,1e-05,2.4604]
[1779571284861,57.84,76985.92,0.02,-0.01264,1e-05,2.44275]
[1779571289255,57.85,76983.63,0.02,-0.01267,1e-05,2.44742]
[1779571289896,57.85,76985.92,0.02,-0.01265,1e-05,2.44506]
[1779571290500,57.85,76985.92,0.02,-0.01265,1e-05,2.44506]
[1779571290902,57.86,76987.36,0.02,-0.01264,1e-05,2.44375]
[1779571295942,57.87,76989.17,0.02,-0.01264,1e-05,2.4424]
[1779571300974,57.88,76988.98,0.02,-0.01265,1e-05,2.44493]
[1779571306009,57.89,76994.45,0.02,-0.01262,1e-05,2.4405]
[1779571311044,57.9,76997.64,0.02,-0.01261,1e-05,2.43891]
[1779571316078,57.91,76996.59,0.02,-0.01264,1e-05,2.44251]
[1779571321162,57.92,76994.44,0.02,-0.01267,1e-05,2.44744]
[1779571326195,57.93,76991.0,0.02,-0.0127,1e-05,2.45389]
[1779571330651,57.94,76984.4,0.02,-0.01276,1e-05,2.46333]
[1779571330752,57.94,76984.61,0.02,-0.01277,1e-05,2.46391]
[1779571336267,57.95,76981.22,0.02,-0.0128,1e-05,2.47019]
[1779571339139,57.96,76980.93,0.02,-0.01281,1e-05,2.47097]
[1779571339288,57.96,76980.23,0.02,-0.01282,1e-05,2.47266]
[1779571341337,57.96,76965.47,0.02,-0.01293,1e-05,2.49145]
[1779571341368,57.96,76955.1,0.02,-0.01302,1e-05,2.50482]
[1779571343555,57.97,76980.08,0.02,-0.01283,1e-05,2.47475]
[1779571349358,57.98,76971.0,0.02,-0.01291,1e-05,2.48807]
[1779571354394,57.99,76967.06,0.02,-0.01295,1e-05,2.49339]
[1779571360434,58.0,76973.67,0.02,-0.01291,1e-05,2.48775]
[1779571365470,58.01,76973.95,0.02,-0.01292,1e-05,2.48929]
[1779571370505,58.02,76971.22,0.02,-0.01295,1e-05,2.49453]
[1779571375540,58.03,76971.03,0.02,-0.01297,1e-05,2.49656]
[1779571380575,58.04,76971.93,0.02,-0.01297,1e-05,2.4972]
[1779571385613,58.04,76979.51,0.02,-0.01292,1e-05,2.48952]
[1779571390648,58.05,76985.04,0.02,-0.01289,1e-05,2.4845]
[1779571395684,58.06,76990.01,0.02,-0.01286,1e-05,2.4802]
[1779571400718,58.07,76989.17,0.02,-0.01288,1e-05,2.48312]
[1779571405753,58.08,76987.06,0.02,-0.01291,1e-05,2.48758]
[1779571410788,58.09,76982.23,0.02,-0.01296,1e-05,2.49537]
[1779571415824,58.1,76985.22,0.02,-0.01294,1e-05,2.49193]
[1779571421866,58.11,76982.58,0.02,-0.01297,1e-05,2.4973]
[1779571426900,58.11,76968.45,0.02,-0.01309,1e-05,2.51657]
[1779571432943,58.12,76961.97,0.02,-0.01315,1e-05,2.52651]
[1779571437978,58.13,76959.22,0.02,-0.01318,1e-05,2.53143]
[1779571443014,58.14,76958.65,0.02,-0.01319,1e-05,2.53358]
[1779571448051,58.14,76947.6,0.02,-0.01329,1e-05,2.54889]
[1779571453086,58.15,76949.11,0.02,-0.01328,1e-05,2.54823]
[1779571458120,58.15,76949.36,0.02,-0.01329,1e-05,2.54912]
[1779571463156,58.16,76955.68,0.02,-0.01325,1e-05,2.54238]
[1779571468191,58.17,76956.2,0.02,-0.01325,1e-05,2.54299]
[1779571470925,58.17,76955.69,0.02,-0.01326,1e-05,2.54414]
[1779571471213,58.17,76954.74,0.02,-0.01326,1e-05,2.54411]
[1779571472219,58.17,76937.18,0.02,-0.0134,1e-05,2.56662]
[1779571477254,58.18,76926.99,0.02,-0.01348,1e-05,2.58061]
[1779571480502,58.18,76918.71,0.02,-0.01355,1e-05,2.59158]
[1779571480569,58.18,76904.79,0.02,-0.01367,1e-05,2.60968]
[1779571484541,58.18,76888.02,0.02,-0.0138,1e-05,2.63199]
[1779571490345,58.18,76889.99,0.02,-0.01379,1e-05,2.63008]
[1779571495382,58.19,76894.17,0.02,-0.01376,1e-05,2.62527]
[1779571500415,58.19,76888.44,0.02,-0.01381,1e-05,2.63332]
[1779571503436,58.19,76862.19,0.02,-0.01403,1e-05,2.66796]
[1779571504309,58.19,76862.19,0.02,-0.01403,1e-05,2.66796]
[1779571504682,58.19,76843.21,0.02,-0.01419,1e-05,2.69306]
[1779571507464,58.19,76825.37,0.02,-0.01434,1e-05,2.71682]
[1779571508726,58.19,76825.37,0.02,-0.01434,1e-05,2.71682]
[1779571508827,58.19,76841.73,0.02,-0.0142,1e-05,2.69502]
[1779571510563,58.19,76841.73,0.02,-0.0142,1e-05,2.69502]
[1779571510641,58.19,76841.39,0.02,-0.0142,1e-05,2.6955]
[1779571516357,58.19,76836.86,0.02,-0.01424,1e-05,2.70154]
[1779571516529,58.19,76833.01,0.02,-0.01427,1e-05,2.70667]
[1779571519541,58.19,76817.78,0.02,-0.0144,1e-05,2.72695]
[1779571519600,58.19,76816.01,0.02,-0.01441,1e-05,2.72923]
[1779571522910,58.19,76816.06,0.02,-0.01441,1e-05,2.72912]
[1779571522977,58.19,76819.54,0.02,-0.01438,1e-05,2.72439]
[1779571524824,58.19,76781.22,0.02,-0.01471,1e-05,2.77585]
[1779571528362,58.19,76785.02,0.02,-0.01467,1e-05,2.77032]
[1779571528619,58.19,76786.14,0.02,-0.01466,1e-05,2.76868]
[1779571533654,58.18,76791.48,0.02,-0.0146,1e-05,2.75928]
[1779571538689,58.18,76778.65,0.02,-0.01471,1e-05,2.77603]
[1779571543723,58.18,76793.67,0.02,-0.01458,1e-05,2.75506]
[1779571548355,58.18,76796.93,0.02,-0.01455,1e-05,2.75025]
[1779571548761,58.18,76806.5,0.02,-0.01447,1e-05,2.7373]
[1779571552217,58.18,76805.59,0.02,-0.01447,1e-05,2.73839]
[1779571552225,58.18,76803.6,0.02,-0.01449,1e-05,2.74098]
[1779571557823,58.17,76809.98,0.02,-0.01443,1e-05,2.73197]
[1779571562858,58.17,76809.16,0.02,-0.01444,1e-05,2.73273]
[1779571567893,58.17,76801.42,0.02,-0.0145,1e-05,2.74277]
[1779571572928,58.17,76794.14,0.02,-0.01456,1e-05,2.75204]
[1779571577965,58.17,76784.51,0.02,-0.01464,1e-05,2.76443]
[1779571583001,58.16,76780.09,0.02,-0.01467,1e-05,2.76973]
[1779571588035,58.16,76778.17,0.02,-0.01468,1e-05,2.77163]
[1779571591056,58.16,76791.78,0.02,-0.01456,1e-05,2.75129]
[1779571596093,58.16,76797.99,0.02,-0.0145,1e-05,2.74245]
[1779571601129,58.15,76802.23,0.02,-0.01446,1e-05,2.7358]
[1779571606161,58.14,76808.74,0.02,-0.01439,1e-05,2.72417]
[1779571609182,58.13,76793.93,0.02,-0.0145,1e-05,2.74259]
[1779571614229,58.12,76800.54,0.02,-0.01444,1e-05,2.73214]
[1779571619261,58.12,76797.3,0.02,-0.01446,1e-05,2.73618]
[1779571624296,58.12,76791.76,0.02,-0.01451,1e-05,2.74326]
[1779571629331,58.12,76787.89,0.02,-0.01454,1e-05,2.74806]
[1779571634366,58.12,76785.2,0.02,-0.01456,1e-05,2.75122]
[1779571639403,58.11,76781.88,0.02,-0.01458,1e-05,2.7552]
[1779571644437,58.11,76782.85,0.02,-0.01457,1e-05,2.75334]
[1779571648779,58.11,76788.4,0.02,-0.01452,1e-05,2.74552]
[1779571648803,58.11,76796.4,0.02,-0.01445,1e-05,2.73466]
[1779571652816,58.11,76804.38,0.02,-0.01438,1e-05,2.72216]
[1779571652833,58.11,76804.75,0.02,-0.01437,1e-05,2.72155]
[1779571658544,58.11,76799.58,0.02,-0.01442,1e-05,2.7282]
[1779571663580,58.11,76799.28,0.02,-0.01442,1e-05,2.72829]
[1779571667608,58.1,76821.87,0.02,-0.01423,1e-05,2.69794]
[1779571672645,58.11,76830.83,0.02,-0.01415,1e-05,2.68613]
[1779571677680,58.11,76826.84,0.02,-0.01418,1e-05,2.6915]
[1779571682715,58.11,76819.48,0.02,-0.01425,1e-05,2.70135]
[1779571687750,58.11,76812.51,0.02,-0.0143,1e-05,2.71056]
[1779571692786,58.1,76803.43,0.02,-0.01438,1e-05,2.72254]
[1779571697821,58.1,76794.03,0.02,-0.01446,1e-05,2.73487]
[1779571700843,58.1,76777.91,0.02,-0.01459,1e-05,2.75634]
[1779571706094,58.1,76777.54,0.02,-0.01459,1e-05,2.75636]
[1779571711921,58.09,76767.08,0.02,-0.01467,1e-05,2.76779]
[1779571716983,58.09,76773.89,0.02,-0.01461,1e-05,2.75803]
[1779571722020,58.09,76765.27,0.02,-0.01468,1e-05,2.76915]
[1779571727057,58.09,76759.52,0.02,-0.01472,1e-05,2.77636]
[1779571732090,58.08,76761.37,0.02,-0.0147,1e-05,2.77321]
[1779571737126,58.08,76760.88,0.02,-0.0147,1e-05,2.77323]
[1779571742160,58.08,76756.8,0.02,-0.01473,1e-05,2.77809]
[1779571746375,58.08,76777.01,0.02,-0.01456,1e-05,2.7502]
[1779571752233,58.07,76766.67,0.02,-0.01464,1e-05,2.76358]
[1779571757268,58.07,76760.44,0.02,-0.01469,1e-05,2.77145]
[1779571762303,58.07,76758.46,0.02,-0.01471,1e-05,2.7735]
[1779571767340,58.06,76750.63,0.02,-0.01477,1e-05,2.7835]
[1779571772374,58.06,76745.24,0.02,-0.0148,1e-05,2.78852]
[1779571777410,58.06,76753.97,0.02,-0.01472,1e-05,2.77598]
[1779571782445,58.06,76761.48,0.02,-0.01465,1e-05,2.76516]
[1779571787480,58.05,76752.05,0.02,-0.01473,1e-05,2.77734]
[1779571792515,58.05,76754.34,0.02,-0.01471,1e-05,2.77359]
[1779571796570,58.05,76747.59,0.02,-0.01476,1e-05,2.78239]
[1779571796577,58.05,76729.76,0.02,-0.01492,1e-05,2.80666]
[1779571798568,58.05,76699.3,0.02,-0.01518,1e-05,2.84832]
[1779571801588,58.04,76659.78,0.02,-0.01553,1e-05,2.90276]
[1779571802692,58.04,76641.56,0.02,-0.0157,1e-05,2.92857]
[1779571803617,58.04,76611.62,0.02,-0.01597,1e-05,2.97139]
[1779571804813,58.04,76576.62,0.02,-0.0163,1e-05,3.02166]
[1779571805815,58.04,76552.54,0.02,-0.01652,1e-05,3.05692]
[1779571807068,58.04,76515.09,0.02,-0.01688,1e-05,3.11242]
[1779571809813,58.04,76482.85,0.02,-0.0172,1e-05,3.16083]
[1779571811091,58.04,76502.42,0.02,-0.01701,1e-05,3.13137]
[1779571811994,58.04,76478.53,0.02,-0.01724,1e-05,3.16683]
[1779571814861,58.02,76459.12,0.02,-0.0174,1e-05,3.19123]
[1779571818898,57.98,76481.22,0.02,-0.01712,1e-05,3.14852]
[1779571820922,57.97,76516.02,0.02,-0.01677,1e-05,3.09488]
[1779571823736,57.97,76525.04,0.02,-0.01668,1e-05,3.08078]
[1779571823760,57.96,76541.24,0.02,-0.01652,1e-05,3.05553]
[1779571824130,57.96,76541.24,0.02,-0.01652,1e-05,3.05553]
[1779571824204,57.96,76537.23,0.02,-0.01656,1e-05,3.06144]
[1779571825984,57.96,76495.73,0.02,-0.01695,1e-05,3.1217]
[1779571830990,57.94,76486.41,0.02,-0.01701,1e-05,3.1317]
[1779571833459,57.94,76484.87,0.02,-0.01702,1e-05,3.13152]
[1779571833531,57.9,76474.28,0.02,-0.01707,1e-05,3.13938]
[1779571836033,57.83,76492.55,0.02,-0.01679,1e-05,3.09561]
[1779571841113,57.82,76494.23,0.02,-0.01675,1e-05,3.08958]
[1779571843475,57.81,76501.37,0.02,-0.01667,1e-05,3.07826]
[1779571843534,57.82,76519.58,0.02,-0.0165,1e-05,3.05153]
[1779571848948,57.82,76526.0,0.02,-0.01645,1e-05,3.04347]
[1779571849141,57.82,76529.86,0.02,-0.01641,1e-05,3.03808]
[1779571850151,57.82,76553.19,0.02,-0.01619,1e-05,3.00429]
[1779571852162,57.83,76532.69,0.02,-0.01639,1e-05,3.03495]
[1779571854290,57.82,76529.59,0.02,-0.01642,1e-05,3.03889]
[1779571854387,57.82,76529.76,0.02,-0.01641,1e-05,3.03803]
[1779571860224,57.76,76536.34,0.02,-0.01626,1e-05,3.01433]
[1779571864249,57.73,76551.69,0.02,-0.01607,1e-05,2.98455]
[1779571869287,57.72,76553.11,0.02,-0.01604,1e-05,2.97996]
[1779571871301,57.71,76568.85,0.02,-0.01589,1e-05,2.95627]
[1779571873315,57.71,76583.67,0.02,-0.01575,1e-05,2.93412]
[1779571878349,57.7,76586.41,0.02,-0.01571,1e-05,2.92811]
[1779571883385,57.69,76581.47,0.02,-0.01574,1e-05,2.93316]
[1779571888419,57.68,76580.89,0.02,-0.01573,1e-05,2.93188]
[1779571891441,57.68,76594.49,0.02,-0.01559,1e-05,2.90964]
[1779571896475,57.67,76600.48,0.02,-0.01553,1e-05,2.89934]
[1779571900504,57.66,76616.96,0.02,-0.01537,1e-05,2.87462]
[1779571905540,57.66,76620.44,0.02,-0.01533,1e-05,2.86826]
[1779571906909,57.66,76626.06,0.02,-0.01528,1e-05,2.86006]
[1779571907553,57.66,76627.58,0.02,-0.01526,1e-05,2.85765]
[1779571909581,57.65,76609.99,0.02,-0.01542,1e-05,2.88185]
[1779571912419,57.65,76617.0,0.02,-0.01535,1e-05,2.87131]
[1779571912594,57.65,76619.69,0.02,-0.01532,1e-05,2.86722]
[1779571917630,57.64,76628.86,0.02,-0.01523,1e-05,2.85292]
[1779571922666,57.64,76632.61,0.02,-0.01519,1e-05,2.84639]
[1779571927708,57.63,76631.59,0.02,-0.01519,1e-05,2.84635]
[1779571932742,57.63,76634.8,0.02,-0.01515,1e-05,2.84072]
[1779571937776,57.62,76630.07,0.02,-0.01519,1e-05,2.84615]
[1779571942811,57.61,76626.34,0.02,-0.01521,1e-05,2.85016]
[1779571947846,57.61,76627.51,0.02,-0.0152,1e-05,2.84733]
[1779571952881,57.6,76635.66,0.02,-0.01511,1e-05,2.83324]
[1779571957917,57.6,76637.74,0.02,-0.01508,1e-05,2.82937]
[1779571962952,57.6,76623.96,0.02,-0.0152,1e-05,2.84757]
[1779571968430,57.59,76613.76,0.02,-0.01528,1e-05,2.86068]
[1779571974033,57.58,76619.31,0.02,-0.01523,1e-05,2.8514]
[1779571979067,57.58,76630.62,0.02,-0.01512,1e-05,2.83443]
[1779571984103,57.57,76626.51,0.02,-0.01515,1e-05,2.83916]
[1779571989138,57.57,76617.69,0.02,-0.01522,1e-05,2.85047]
[1779571994174,57.56,76611.83,0.02,-0.01527,1e-05,2.85756]
[1779571999209,57.56,76614.91,0.02,-0.01523,1e-05,2.85207]
[1779572004244,57.55,76616.04,0.02,-0.01521,1e-05,2.84939]
[1779572009283,57.55,76615.35,0.02,-0.01521,1e-05,2.84926]
[1779572014314,57.55,76620.74,0.02,-0.01515,1e-05,2.8391]
[1779572019349,57.54,76620.39,0.02,-0.01515,1e-05,2.83861]
[1779572024386,57.54,76619.43,0.02,-0.01515,1e-05,2.83898]
[1779572029422,57.53,76618.31,0.02,-0.01515,1e-05,2.83958]
[1779572034456,57.53,76628.45,0.02,-0.01506,1e-05,2.82453]
[1779572039494,57.52,76638.6,0.02,-0.01496,1e-05,2.8096]
[1779572044946,57.52,76650.15,0.02,-0.01486,1e-05,2.79306]
[1779572044950,57.52,76655.0,0.02,-0.01481,1e-05,2.78611]
[1779572047550,57.52,76676.27,0.02,-0.01463,1e-05,2.75668]
[1779572049401,57.52,76680.86,0.02,-0.01459,1e-05,2.75028]
[1779572049566,57.52,76680.86,0.02,-0.01459,1e-05,2.75028]
[1779572054601,57.52,76693.42,0.02,-0.01448,1e-05,2.73294]
[1779572059637,57.52,76699.4,0.02,-0.01443,1e-05,2.72474]
[1779572064670,57.52,76701.34,0.02,-0.01441,1e-05,2.72205]
[1779572069708,57.52,76699.31,0.02,-0.01443,1e-05,2.72475]
[1779572073738,57.52,76712.96,0.02,-0.0143,1e-05,2.70472]
[1779572078771,57.52,76727.63,0.02,-0.01418,1e-05,2.68516]
[1779572083809,57.52,76734.51,0.02,-0.01412,1e-05,2.67627]
[1779572088845,57.52,76736.61,0.02,-0.01411,1e-05,2.67382]
[1779572092875,57.52,76753.91,0.02,-0.01397,1e-05,2.65115]
[1779572097911,57.53,76750.25,0.02,-0.014,1e-05,2.65662]
[1779572102959,57.53,76743.58,0.02,-0.01406,1e-05,2.66606]
[1779572107980,57.53,76741.91,0.02,-0.01408,1e-05,2.66875]
[1779572113015,57.53,76737.02,0.02,-0.01412,1e-05,2.67571]
[1779572118051,57.53,76727.19,0.02,-0.0142,1e-05,2.68922]
[1779572123085,57.54,76734.43,0.02,-0.01415,1e-05,2.67987]
[1779572123969,57.54,76734.43,0.02,-0.01415,1e-05,2.67987]
[1779572124093,57.54,76733.89,0.02,-0.01415,1e-05,2.68067]
[1779572126106,57.54,76757.44,0.02,-0.01395,1e-05,2.64954]
[1779572131144,57.54,76770.7,0.02,-0.01384,1e-05,2.63116]
[1779572135170,57.54,76789.08,0.02,-0.01369,1e-05,2.60775]
[1779572137496,57.54,76792.01,0.02,-0.01367,1e-05,2.60411]
[1779572137552,57.55,76803.99,0.02,-0.01358,1e-05,2.58872]
[1779572143229,57.55,76802.41,0.02,-0.0136,1e-05,2.59211]
[1779572148262,57.56,76804.0,0.02,-0.01359,1e-05,2.59113]
[1779572154308,57.56,76804.78,0.02,-0.01359,1e-05,2.59142]
[1779572159767,57.57,76804.88,0.02,-0.0136,1e-05,2.59235]
[1779572160576,57.57,76804.88,0.02,-0.0136,1e-05,2.59235]
[1779572160605,57.57,76804.53,0.02,-0.0136,1e-05,2.59302]
[1779572166388,57.58,76805.38,0.02,-0.0136,1e-05,2.59319]
[1779572170586,57.58,76809.28,0.02,-0.01358,1e-05,2.58876]
[1779572170688,57.58,76808.48,0.02,-0.01358,1e-05,2.59002]
[1779572175453,57.59,76790.67,0.02,-0.01374,1e-05,2.61567]
[1779572180488,57.6,76780.88,0.02,-0.01384,1e-05,2.63158]
[1779572185524,57.62,76777.22,0.02,-0.01389,1e-05,2.63933]
[1779572190558,57.63,76775.92,0.02,-0.01391,1e-05,2.64287]
[1779572195657,57.63,76776.43,0.02,-0.0139,1e-05,2.64119]
[1779572195696,57.63,76784.03,0.02,-0.01384,1e-05,2.63131]
[1779572201635,57.63,76793.45,0.02,-0.01377,1e-05,2.61996]
[1779572206669,57.64,76783.59,0.02,-0.01386,1e-05,2.63366]
[1779572211705,57.64,76796.81,0.02,-0.01375,1e-05,2.61712]
[1779572214482,57.64,76797.73,0.02,-0.01375,1e-05,2.61626]
[1779572214725,57.64,76797.29,0.02,-0.01375,1e-05,2.617]
[1779572220187,57.65,76804.23,0.02,-0.0137,1e-05,2.60896]
[1779572225803,57.65,76804.75,0.02,-0.0137,1e-05,2.60919]
[1779572230838,57.66,76815.06,0.02,-0.01362,1e-05,2.59671]
[1779572233404,57.66,76815.98,0.02,-0.01362,1e-05,2.59592]
[1779572233859,57.66,76815.6,0.02,-0.01362,1e-05,2.59662]
[1779572238894,57.67,76823.16,0.02,-0.01357,1e-05,2.58789]
[1779572243929,57.67,76823.84,0.02,-0.01357,1e-05,2.58815]
[1779572248963,57.68,76810.33,0.02,-0.01369,1e-05,2.60686]
[1779572250484,57.68,76803.0,0.02,-0.01375,1e-05,2.61664]
[1779572250977,57.68,76801.27,0.02,-0.01376,1e-05,2.61908]
[1779572256015,57.68,76801.37,0.02,-0.01376,1e-05,2.61849]
[1779572261048,57.69,76801.23,0.02,-0.01377,1e-05,2.61937]
[1779572262241,57.69,76801.23,0.02,-0.01377,1e-05,2.61937]
[1779572263089,57.69,76789.59,0.02,-0.01386,1e-05,2.635]
[1779572264097,57.69,76760.11,0.02,-0.01411,1e-05,2.67424]
[1779572266689,57.69,76750.33,0.02,-0.01419,1e-05,2.6874]
[1779572267118,57.69,76749.49,0.02,-0.0142,1e-05,2.68857]
[1779572271720,57.69,76743.59,0.02,-0.01425,1e-05,2.69659]
[1779572272162,57.69,76729.06,0.02,-0.01437,1e-05,2.71617]
[1779572275185,57.69,76751.72,0.02,-0.01418,1e-05,2.68582]
[1779572276195,57.69,76768.71,0.02,-0.01404,1e-05,2.66335]
[1779572276852,57.69,76768.71,0.02,-0.01404,1e-05,2.66335]
[1779572277200,57.69,76773.01,0.02,-0.01401,1e-05,2.65776]
[1779572282233,57.69,76766.56,0.02,-0.01406,1e-05,2.66678]
[1779572286263,57.69,76751.07,0.02,-0.01419,1e-05,2.68765]
[1779572291297,57.7,76742.07,0.02,-0.01427,1e-05,2.69991]
[1779572296333,57.7,76727.78,0.02,-0.01439,1e-05,2.7192]
[1779572301368,57.7,76723.5,0.02,-0.01443,1e-05,2.72489]
[1779572306402,57.7,76725.43,0.02,-0.01441,1e-05,2.72217]
[1779572310831,57.7,76740.35,0.02,-0.01428,1e-05,2.70203]
[1779572316472,57.7,76728.58,0.02,-0.01438,1e-05,2.71631]
[1779572321507,57.69,76725.42,0.02,-0.0144,1e-05,2.72049]
[1779572322793,57.69,76725.42,0.02,-0.0144,1e-05,2.72049]
[1779572322815,57.69,76711.81,0.02,-0.01452,1e-05,2.73889]
[1779572324529,57.69,76691.73,0.02,-0.01469,1e-05,2.7661]
[1779572326896,57.69,76678.03,0.02,-0.01481,1e-05,2.78476]
[1779572326997,57.69,76678.7,0.02,-0.0148,1e-05,2.7837]
[1779572330972,57.69,76696.77,0.02,-0.01464,1e-05,2.75845]
[1779572336614,57.69,76698.07,0.02,-0.01463,1e-05,2.75614]
[1779572341647,57.69,76700.75,0.02,-0.0146,1e-05,2.75209]
[1779572344592,57.69,76706.09,0.02,-0.01456,1e-05,2.74468]
[1779572344669,57.69,76704.55,0.02,-0.01457,1e-05,2.74672]
[1779572346684,57.68,76681.54,0.02,-0.01477,1e-05,2.77796]
[1779572348168,57.68,76681.54,0.02,-0.01477,1e-05,2.77796]
[1779572348269,57.68,76680.19,0.02,-0.01478,1e-05,2.77957]
[1779572354742,57.68,76680.9,0.02,-0.01477,1e-05,2.77789]
[1779572359777,57.68,76692.64,0.02,-0.01466,1e-05,2.76127]
[1779572364812,57.68,76694.36,0.02,-0.01464,1e-05,2.7585]
[1779572369847,57.67,76684.19,0.02,-0.01473,1e-05,2.77194]
[1779572374882,57.67,76678.82,0.02,-0.01476,1e-05,2.77717]
[1779572379893,57.67,76667.83,0.02,-0.01486,1e-05,2.79182]
[1779572379964,57.67,76654.98,0.02,-0.01497,1e-05,2.80946]
[1779572384624,57.67,76647.71,0.02,-0.01503,1e-05,2.81886]
[1779572384955,57.66,76653.43,0.02,-0.01498,1e-05,2.81073]
[1779572389988,57.66,76651.98,0.02,-0.01499,1e-05,2.81188]
[1779572393070,57.66,76648.9,0.02,-0.01501,1e-05,2.81579]
[1779572393114,57.66,76631.29,0.02,-0.01517,1e-05,2.84015]
[1779572398001,57.65,76616.45,0.02,-0.01529,1e-05,2.86001]
[1779572398045,57.65,76619.76,0.02,-0.01526,1e-05,2.85509]
[1779572403095,57.65,76608.08,0.02,-0.01536,1e-05,2.87025]
[1779572405103,57.64,76588.84,0.02,-0.01553,1e-05,2.89691]
[1779572410144,57.64,76580.81,0.02,-0.01559,1e-05,2.90661]
[1779572415177,57.63,76572.4,0.02,-0.01566,1e-05,2.91687]
[1779572419210,57.62,76588.65,0.02,-0.0155,1e-05,2.8923]
[1779572421222,57.62,76570.58,0.02,-0.01566,1e-05,2.9174]
[1779572424245,57.61,76549.2,0.02,-0.01585,1e-05,2.94697]
[1779572429278,57.61,76552.9,0.02,-0.0158,1e-05,2.93947]
[1779572435322,57.6,76566.31,0.02,-0.01566,1e-05,2.91625]
[1779572440359,57.59,76564.38,0.02,-0.01566,1e-05,2.91678]
[1779572445391,57.58,76568.02,0.02,-0.01562,1e-05,2.90977]
[1779572450488,57.57,76563.48,0.02,-0.01565,1e-05,2.91481]
[1779572456469,57.56,76554.01,0.02,-0.01572,1e-05,2.92621]
[1779572456555,57.56,76554.01,0.02,-0.01572,1e-05,2.92621]
[1779572457478,57.56,76543.39,0.02,-0.01582,1e-05,2.94068]
[1779572458482,57.56,76523.54,0.02,-0.016,1e-05,2.96893]
[1779572461736,57.55,76520.08,0.02,-0.01602,1e-05,2.97253]
[1779572462509,57.55,76517.68,0.02,-0.01604,1e-05,2.97555]
[1779572467546,57.54,76510.4,0.02,-0.01609,1e-05,2.98374]
[1779572472580,57.53,76507.28,0.02,-0.01611,1e-05,2.98588]
[1779572476608,57.52,76525.58,0.02,-0.01593,1e-05,2.95744]
[1779572482049,57.51,76544.28,0.02,-0.01574,1e-05,2.92843]
[1779572487686,57.5,76546.96,0.02,-0.0157,1e-05,2.92239]
[1779572490412,57.5,76537.02,0.02,-0.01579,1e-05,2.9363]
[1779572490483,57.5,76520.49,0.02,-0.01594,1e-05,2.95978]
[1779572494874,57.49,76504.83,0.02,-0.01607,1e-05,2.97911]
[1779572494975,57.49,76503.11,0.02,-0.01608,1e-05,2.98115]
[1779572497759,57.48,76487.42,0.02,-0.01622,1e-05,3.00265]
[1779572498766,57.48,76471.58,0.02,-0.01637,1e-05,3.02542]
[1779572503802,57.47,76465.07,0.02,-0.01641,1e-05,3.03225]
[1779572508838,57.46,76467.81,0.02,-0.01637,1e-05,3.02539]
[1779572514436,57.45,76463.45,0.02,-0.0164,1e-05,3.0296]
[1779572514449,57.44,76467.62,0.02,-0.01635,1e-05,3.02288]
[1779572519360,57.43,76472.75,0.02,-0.01629,1e-05,3.0132]
[1779572519409,57.43,76468.78,0.02,-0.01633,1e-05,3.01852]
[1779572524952,57.42,76473.51,0.02,-0.01626,1e-05,3.00838]
[1779572529987,57.41,76484.57,0.02,-0.01614,1e-05,2.98969]
[1779572535021,57.4,76486.66,0.02,-0.01611,1e-05,2.98424]
[1779572540058,57.39,76488.02,0.02,-0.01608,1e-05,2.97991]
[1779572545093,57.38,76497.64,0.02,-0.01597,1e-05,2.9636]
[1779572550129,57.37,76498.67,0.02,-0.01595,1e-05,2.95993]
[1779572553337,57.36,76504.47,0.02,-0.01588,1e-05,2.94901]
[1779572553402,57.36,76515.61,0.02,-0.01577,1e-05,2.93247]
[1779572555166,57.36,76536.26,0.02,-0.01558,1e-05,2.902]
[1779572558525,57.36,76551.37,0.02,-0.01544,1e-05,2.87981]
[1779572558587,57.35,76559.9,0.02,-0.01536,1e-05,2.86714]
[1779572564230,57.35,76564.0,0.02,-0.01531,1e-05,2.86002]
[1779572569263,57.34,76569.7,0.02,-0.01525,1e-05,2.85075]
[1779572573382,57.34,76572.29,0.02,-0.01522,1e-05,2.84639]
[1779572573405,57.34,76576.62,0.02,-0.01518,1e-05,2.84006]
[1779572577908,57.34,76577.51,0.02,-0.01517,1e-05,2.83795]
[1779572578327,57.33,76577.22,0.02,-0.01517,1e-05,2.83814]
[1779572583362,57.33,76573.8,0.02,-0.01519,1e-05,2.84185]
[1779572588396,57.32,76580.1,0.02,-0.01513,1e-05,2.83186]
[1779572593432,57.32,76595.73,0.02,-0.01499,1e-05,2.80901]
[1779572595445,57.32,76611.73,0.02,-0.01484,1e-05,2.78644]
[1779572600481,57.33,76599.94,0.02,-0.01496,1e-05,2.80575]
[1779572605515,57.35,76598.58,0.02,-0.015,1e-05,2.8113]
[1779572610552,57.36,76600.39,0.02,-0.01501,1e-05,2.81241]
[1779572615586,57.38,76601.65,0.02,-0.01501,1e-05,2.81304]
[1779572620621,57.39,76601.18,0.02,-0.01503,1e-05,2.81641]
[1779572625656,57.41,76597.55,0.02,-0.01508,1e-05,2.82414]
[1779572629684,57.41,76574.84,0.02,-0.0153,1e-05,2.85803]
[1779572634719,57.42,76589.04,0.02,-0.01518,1e-05,2.84045]
[1779572639753,57.44,76576.58,0.02,-0.01531,1e-05,2.86042]
[1779572644790,57.44,76577.2,0.02,-0.01531,1e-05,2.86042]
[1779572649825,57.43,76579.57,0.02,-0.01528,1e-05,2.85585]
[1779572655867,57.43,76588.63,0.02,-0.01519,1e-05,2.84171]
[1779572660903,57.42,76591.07,0.02,-0.01516,1e-05,2.8372]
[1779572665937,57.42,76594.24,0.02,-0.01513,1e-05,2.83172]
[1779572670972,57.41,76596.22,0.02,-0.0151,1e-05,2.82792]
[1779572676006,57.41,76590.54,0.02,-0.01514,1e-05,2.83324]
[1779572680515,57.41,76589.03,0.02,-0.01515,1e-05,2.83472]
[1779572680616,57.41,76588.3,0.02,-0.01516,1e-05,2.83554]
[1779572688092,57.4,76588.26,0.02,-0.01515,1e-05,2.83391]
[1779572693528,57.39,76592.65,0.02,-0.0151,1e-05,2.82674]
[1779572697155,57.39,76610.31,0.02,-0.01494,1e-05,2.8014]
[1779572702189,57.39,76610.04,0.02,-0.01494,1e-05,2.80103]
[1779572707226,57.38,76610.8,0.02,-0.01493,1e-05,2.79924]
[1779572712259,57.38,76611.04,0.02,-0.01492,1e-05,2.79817]
[1779572717295,57.38,76614.01,0.02,-0.01489,1e-05,2.79333]
[1779572722329,57.37,76623.21,0.02,-0.0148,1e-05,2.77995]
[1779572727363,57.37,76627.22,0.02,-0.01476,1e-05,2.77383]
[1779572732399,57.37,76626.87,0.02,-0.01476,1e-05,2.77218]
[1779572734414,57.37,76642.34,0.02,-0.01462,1e-05,2.75072]
[1779572739449,57.37,76644.71,0.02,-0.0146,1e-05,2.74719]
[1779572744483,57.37,76645.49,0.02,-0.01459,1e-05,2.74586]
[1779572749518,57.37,76653.75,0.02,-0.01452,1e-05,2.73432]
[1779572754576,57.36,76661.72,0.02,-0.01445,1e-05,2.7233]
[1779572758596,57.36,76645.41,0.02,-0.01459,1e-05,2.74537]
[1779572763631,57.36,76641.96,0.02,-0.01461,1e-05,2.74977]
[1779572769674,57.36,76640.74,0.02,-0.01462,1e-05,2.75102]
[1779572774708,57.36,76641.33,0.02,-0.01461,1e-05,2.74983]
[1779572779743,57.36,76649.88,0.02,-0.01454,1e-05,2.73787]
[1779572785790,57.36,76642.13,0.02,-0.0146,1e-05,2.74816]
[1779572789999,57.36,76641.01,0.02,-0.01461,1e-05,2.74944]
[1779572790597,57.36,76641.01,0.02,-0.01461,1e-05,2.74944]
[1779572790743,57.36,76641.01,0.02,-0.01461,1e-05,2.74944]
[1779572790869,57.36,76641.01,0.02,-0.01461,1e-05,2.74944]
[1779572790828,57.35,76632.98,0.02,-0.01468,1e-05,2.76041]
[1779572791837,57.35,76621.88,0.02,-0.01477,1e-05,2.77394]
[1779572792840,57.35,76583.18,0.02,-0.01511,1e-05,2.82783]
[1779572797107,57.35,76581.87,0.02,-0.01512,1e-05,2.82878]
[1779572797878,57.35,76586.96,0.02,-0.01507,1e-05,2.82143]
[1779572801096,57.35,76590.24,0.02,-0.01504,1e-05,2.81646]
[1779572801170,57.35,76589.36,0.02,-0.01505,1e-05,2.81751]
[1779572805316,57.34,76575.66,0.02,-0.01517,1e-05,2.83618]
[1779572805374,57.34,76573.58,0.02,-0.01518,1e-05,2.83891]
[1779572806241,57.34,76573.58,0.02,-0.01518,1e-05,2.83891]
[1779572806327,57.34,76573.58,0.02,-0.01518,1e-05,2.83891]
[1779572808959,57.34,76557.62,0.02,-0.01532,1e-05,2.86053]
[1779572811309,57.34,76559.56,0.02,-0.0153,1e-05,2.85753]
[1779572811409,57.34,76550.43,0.02,-0.01538,1e-05,2.87022]
[1779572817016,57.35,76550.9,0.02,-0.01539,1e-05,2.87148]
[1779572820532,57.35,76545.7,0.02,-0.01544,1e-05,2.87974]
[1779572820632,57.35,76534.51,0.02,-0.01555,1e-05,2.89654]
[1779572821477,57.35,76534.51,0.02,-0.01555,1e-05,2.89654]
[1779572821560,57.35,76531.88,0.02,-0.01558,1e-05,2.9007]
[1779572824448,57.35,76549.17,0.02,-0.01542,1e-05,2.87534]
[1779572828123,57.35,76554.47,0.02,-0.01536,1e-05,2.86693]
[1779572828133,57.35,76526.12,0.02,-0.01562,1e-05,2.90711]
[1779572833135,57.34,76544.11,0.02,-0.01545,1e-05,2.87976]
[1779572838174,57.33,76542.65,0.02,-0.01545,1e-05,2.88047]
[1779572843209,57.33,76539.84,0.02,-0.01547,1e-05,2.88301]
[1779572848244,57.32,76537.65,0.02,-0.01548,1e-05,2.88468]
[1779572850551,57.32,76538.74,0.02,-0.01547,1e-05,2.88283]
[1779572850579,57.32,76537.57,0.02,-0.01547,1e-05,2.88392]
[1779572856300,57.31,76527.21,0.02,-0.01555,1e-05,2.89559]
[1779572861335,57.3,76528.95,0.02,-0.01552,1e-05,2.89153]
[1779572866369,57.3,76528.43,0.02,-0.01552,1e-05,2.89072]
[1779572871405,57.29,76525.12,0.02,-0.01554,1e-05,2.89391]
[1779572876440,57.28,76518.34,0.02,-0.01559,1e-05,2.90208]
[1779572881475,57.27,76507.4,0.02,-0.01568,1e-05,2.91587]
[1779572886510,57.27,76495.95,0.02,-0.01578,1e-05,2.93067]
[1779572891545,57.26,76501.04,0.02,-0.01572,1e-05,2.92155]
[1779572896580,57.25,76517.39,0.02,-0.01556,1e-05,2.89638]
[1779572901615,57.25,76525.33,0.02,-0.01548,1e-05,2.88361]
[1779572906650,57.24,76523.79,0.02,-0.01548,1e-05,2.88448]
[1779572911685,57.23,76511.77,0.02,-0.01557,1e-05,2.89863]
[1779572916720,57.23,76507.26,0.02,-0.01561,1e-05,2.90354]
[1779572921755,57.22,76498.8,0.02,-0.01567,1e-05,2.91409]
[1779572926792,57.21,76510.16,0.02,-0.01556,1e-05,2.89615]
[1779572931826,57.21,76508.58,0.02,-0.01556,1e-05,2.8969]
[1779572936861,57.2,76510.18,0.02,-0.01554,1e-05,2.89358]
[1779572939888,57.2,76495.08,0.02,-0.01568,1e-05,2.91404]
[1779572943515,57.19,76493.89,0.02,-0.01568,1e-05,2.91475]
[1779572943522,57.19,76493.89,0.02,-0.01568,1e-05,2.91475]
[1779572943957,57.19,76494.02,0.02,-0.01568,1e-05,2.91456]
[1779572949030,57.18,76490.56,0.02,-0.0157,1e-05,2.91774]
[1779572951183,57.18,76474.6,0.02,-0.01584,1e-05,2.94016]
[1779572952026,57.18,76478.25,0.02,-0.01581,1e-05,2.93448]
[1779572957061,57.17,76480.69,0.02,-0.01577,1e-05,2.92907]
[1779572962309,57.16,76481.96,0.02,-0.01575,1e-05,2.92578]
[1779572962330,57.16,76484.79,0.02,-0.01572,1e-05,2.92133]
[1779572968139,57.15,76491.25,0.02,-0.01565,1e-05,2.90991]
[1779572973173,57.15,76496.24,0.02,-0.01559,1e-05,2.89947]
[1779572978210,57.14,76498.56,0.02,-0.01555,1e-05,2.89458]
[1779572980142,57.14,76498.8,0.02,-0.01555,1e-05,2.89392]
[1779572980564,57.14,76498.8,0.02,-0.01555,1e-05,2.89392]
[1779572988280,57.13,76499.38,0.02,-0.01553,1e-05,2.89035]
[1779572991755,57.12,76499.26,0.02,-0.01552,1e-05,2.88992]
[1779572991935,57.12,76499.26,0.02,-0.01552,1e-05,2.88992]
[1779572995769,57.12,76506.51,0.02,-0.01545,1e-05,2.87836]
[1779572995811,57.12,76510.76,0.02,-0.01541,1e-05,2.87174]
[1779573001381,57.11,76533.52,0.02,-0.01519,1e-05,2.83797]
[1779573003670,57.11,76535.01,0.02,-0.01518,1e-05,2.83586]
[1779573003704,57.11,76544.0,0.02,-0.0151,1e-05,2.82279]
[1779573005735,57.11,76575.53,0.02,-0.01481,1e-05,2.77836]
[1779573010067,57.11,76582.93,0.02,-0.01475,1e-05,2.76792]
[1779573010451,57.11,76588.96,0.02,-0.01469,1e-05,2.75936]
[1779573015809,57.11,76593.92,0.02,-0.01465,1e-05,2.75234]
[1779573021525,57.1,76596.24,0.02,-0.01463,1e-05,2.7489]
[1779573026567,57.1,76595.29,0.02,-0.01463,1e-05,2.74997]
[1779573031597,57.1,76590.28,0.02,-0.01467,1e-05,2.75508]
[1779573036632,57.1,76575.94,0.02,-0.01479,1e-05,2.77465]
[1779573039655,57.1,76597.57,0.02,-0.0146,1e-05,2.7445]
[1779573044687,57.1,76591.13,0.02,-0.01465,1e-05,2.75318]
[1779573049725,57.1,76589.7,0.02,-0.01467,1e-05,2.75492]
[1779573054761,57.1,76604.03,0.02,-0.01454,1e-05,2.7349]
[1779573059794,57.1,76614.87,0.02,-0.01444,1e-05,2.72]
[1779573064828,57.1,76625.69,0.02,-0.01435,1e-05,2.70535]
[1779573069949,57.1,76631.13,0.02,-0.01431,1e-05,2.69812]
[1779573069956,57.1,76644.43,0.02,-0.01419,1e-05,2.68022]
[1779573075188,57.1,76650.28,0.02,-0.01415,1e-05,2.6727]
[1779573075907,57.1,76650.13,0.02,-0.01415,1e-05,2.673]
[1779573080941,57.1,76649.41,0.02,-0.01416,1e-05,2.67446]
[1779573085977,57.1,76651.61,0.02,-0.01414,1e-05,2.67197]
[1779573091011,57.11,76663.88,0.02,-0.01403,1e-05,2.65445]
[1779573096047,57.11,76655.13,0.02,-0.01411,1e-05,2.66679]
[1779573100572,57.11,76659.1,0.02,-0.01408,1e-05,2.66187]
[1779573101082,57.11,76659.28,0.02,-0.01408,1e-05,2.66174]
[1779573103853,57.11,76659.8,0.02,-0.01408,1e-05,2.66128]
[1779573104102,57.11,76658.17,0.02,-0.01409,1e-05,2.66358]
[1779573109140,57.12,76664.27,0.02,-0.01404,1e-05,2.65599]
[1779573114173,57.12,76662.55,0.02,-0.01406,1e-05,2.65892]
[1779573119208,57.12,76660.67,0.02,-0.01408,1e-05,2.66205]
[1779573122097,57.12,76660.05,0.02,-0.01409,1e-05,2.66311]
[1779573122229,57.12,76660.05,0.02,-0.01409,1e-05,2.66323]
[1779573127263,57.13,76663.8,0.02,-0.01406,1e-05,2.65877]
[1779573129560,57.13,76663.49,0.02,-0.01406,1e-05,2.65931]
[1779573129663,57.13,76655.2,0.02,-0.01413,1e-05,2.67069]
[1779573135320,57.13,76656.59,0.02,-0.01413,1e-05,2.66933]
[1779573140355,57.13,76656.85,0.02,-0.01413,1e-05,2.66948]
[1779573145391,57.13,76654.07,0.02,-0.01415,1e-05,2.67371]
[1779573150426,57.14,76649.63,0.02,-0.01419,1e-05,2.68015]
[1779573155460,57.14,76643.39,0.02,-0.01424,1e-05,2.68741]
[1779573160498,57.14,76638.42,0.02,-0.01429,1e-05,2.69445]
[1779573162878,57.14,76638.8,0.02,-0.01428,1e-05,2.69398]
[1779573162954,57.14,76638.93,0.02,-0.01428,1e-05,2.69391]
[1779573168553,57.14,76636.46,0.02,-0.0143,1e-05,2.69749]
[1779573170549,57.14,76632.6,0.02,-0.01434,1e-05,2.70277]
[1779573170629,57.14,76631.4,0.02,-0.01435,1e-05,2.70444]
[1779573176998,57.14,76635.13,0.02,-0.01432,1e-05,2.69955]
[1779573182651,57.14,76641.14,0.02,-0.01427,1e-05,2.69157]
[1779573187688,57.14,76641.19,0.02,-0.01427,1e-05,2.69171]
[1779573194735,57.15,76642.86,0.02,-0.01426,1e-05,2.68975]
[1779573199771,57.15,76639.67,0.02,-0.01428,1e-05,2.69429]
[1779573200500,57.15,76639.67,0.02,-0.01428,1e-05,2.69429]
[1779573201099,57.15,76639.67,0.02,-0.01428,1e-05,2.69429]
[1779573201145,57.15,76629.28,0.02,-0.01437,1e-05,2.70847]
[1779573202793,57.15,76606.58,0.02,-0.01457,1e-05,2.73953]
[1779573206522,57.15,76594.0,0.02,-0.01468,1e-05,2.75669]
[1779573207209,57.15,76591.47,0.02,-0.0147,1e-05,2.76004]
[1779573210962,57.14,76587.23,0.02,-0.01474,1e-05,2.76567]
[1779573211079,57.14,76599.42,0.02,-0.01462,1e-05,2.74718]
[1779573212863,57.14,76622.03,0.02,-0.01442,1e-05,2.71608]
[1779573216980,57.14,76624.09,0.02,-0.01441,1e-05,2.71333]
[1779573217008,57.14,76628.43,0.02,-0.01437,1e-05,2.70744]
[1779573222931,57.15,76628.09,0.02,-0.01437,1e-05,2.70809]
[1779573227966,57.15,76629.04,0.02,-0.01437,1e-05,2.70699]
[1779573234009,57.15,76632.11,0.02,-0.01434,1e-05,2.70304]
[1779573240052,57.15,76632.03,0.02,-0.01434,1e-05,2.70338]
[1779573245087,57.15,76629.58,0.02,-0.01437,1e-05,2.70692]
[1779573250185,57.15,76621.3,0.02,-0.01444,1e-05,2.71834]
[1779573250280,57.15,76619.24,0.02,-0.01446,1e-05,2.72117]
[1779573255536,57.15,76617.09,0.02,-0.01447,1e-05,2.72417]
[1779573256165,57.15,76616.71,0.02,-0.01448,1e-05,2.7247]
[1779573260193,57.15,76634.64,0.02,-0.01432,1e-05,2.70037]
[1779573265228,57.15,76639.89,0.02,-0.01428,1e-05,2.69356]
[1779573270263,57.15,76640.29,0.02,-0.01428,1e-05,2.69335]
[1779573275299,57.15,76641.32,0.02,-0.01427,1e-05,2.69074]
[1779573282348,57.16,76641.99,0.02,-0.01426,1e-05,2.69027]
[1779573287384,57.16,76642.5,0.02,-0.01426,1e-05,2.68989]
[1779573292418,57.16,76654.36,0.02,-0.01416,1e-05,2.6742]
[1779573297856,57.16,76655.36,0.02,-0.01415,1e-05,2.67329]
[1779573303496,57.16,76658.11,0.02,-0.01413,1e-05,2.67012]
[1779573308531,57.17,76659.74,0.02,-0.01412,1e-05,2.66844]
[1779573310522,57.17,76660.07,0.02,-0.01412,1e-05,2.6681]
[1779573310545,57.17,76660.0,0.02,-0.01412,1e-05,2.6683]
[1779573315580,57.17,76658.16,0.02,-0.01414,1e-05,2.6713]
[1779573322630,57.17,76657.71,0.02,-0.01415,1e-05,2.67265]
[1779573328071,57.18,76655.05,0.02,-0.01418,1e-05,2.67686]
[1779573333710,57.18,76656.11,0.02,-0.01416,1e-05,2.6744]
[1779573335693,57.18,76657.17,0.02,-0.01415,1e-05,2.67308]
[1779573335724,57.18,76657.77,0.02,-0.01415,1e-05,2.67239]
[1779573338895,57.18,76660.78,0.02,-0.01413,1e-05,2.66868]
[1779573338968,57.18,76668.91,0.02,-0.01406,1e-05,2.65776]
[1779573343779,57.18,76685.91,0.02,-0.01392,1e-05,2.63577]
[1779573345080,57.18,76685.91,0.02,-0.01392,1e-05,2.63577]
[1779573345181,57.19,76701.13,0.02,-0.0138,1e-05,2.61593]
[1779573350828,57.19,76706.03,0.02,-0.01376,1e-05,2.61048]
[1779573355863,57.2,76693.93,0.02,-0.01387,1e-05,2.62751]
[1779573360898,57.2,76691.65,0.02,-0.01389,1e-05,2.63139]
[1779573368359,57.21,76693.97,0.02,-0.01388,1e-05,2.6296]
[1779573370546,57.21,76697.57,0.02,-0.01385,1e-05,2.62499]
[1779573370973,57.21,76698.19,0.02,-0.01385,1e-05,2.62451]
[1779573372149,57.21,76698.19,0.02,-0.01385,1e-05,2.62451]
[1779573372250,57.21,76703.46,0.02,-0.01381,1e-05,2.6177]
[1779573374116,57.21,76703.46,0.02,-0.01381,1e-05,2.6177]
[1779573374200,57.21,76713.28,0.02,-0.01373,1e-05,2.60511]
[1779573378092,57.21,76717.02,0.02,-0.0137,1e-05,2.60079]
[1779573378122,57.21,76720.12,0.02,-0.01368,1e-05,2.59692]
[1779573380548,57.22,76723.96,0.02,-0.01364,1e-05,2.59209]
[1779573381039,57.22,76725.57,0.02,-0.01363,1e-05,2.5902]
[1779573386504,57.22,76726.18,0.02,-0.01364,1e-05,2.59055]
[1779573387080,57.22,76724.82,0.02,-0.01365,1e-05,2.59278]
[1779573391641,57.23,76722.47,0.02,-0.01367,1e-05,2.59523]
[1779573392115,57.23,76721.78,0.02,-0.01367,1e-05,2.59635]
[1779573397150,57.23,76721.49,0.02,-0.01368,1e-05,2.59781]
[1779573402184,57.24,76721.95,0.02,-0.01368,1e-05,2.59827]
[1779573407221,57.24,76721.63,0.02,-0.01369,1e-05,2.59976]
[1779573412257,57.25,76723.39,0.02,-0.01369,1e-05,2.59849]
[1779573417292,57.25,76730.58,0.02,-0.01363,1e-05,2.5891]
[1779573422327,57.24,76732.55,0.02,-0.0136,1e-05,2.585]
[1779573427362,57.23,76731.83,0.02,-0.0136,1e-05,2.58445]
[1779573432397,57.23,76731.44,0.02,-0.01359,1e-05,2.58347]
[1779573436815,57.22,76730.25,0.02,-0.0136,1e-05,2.58386]
[1779573437441,57.22,76729.16,0.02,-0.0136,1e-05,2.58499]
[1779573438445,57.22,76705.55,0.02,-0.0138,1e-05,2.61577]
[1779573443480,57.22,76692.86,0.02,-0.01391,1e-05,2.63346]
[1779573448515,57.23,76699.41,0.02,-0.01386,1e-05,2.62555]
[1779573453553,57.23,76712.3,0.02,-0.01375,1e-05,2.60787]
[1779573454637,57.23,76712.8,0.02,-0.01374,1e-05,2.60741]
[1779573455566,57.23,76714.11,0.02,-0.01373,1e-05,2.60588]
[1779573460598,57.24,76711.63,0.02,-0.01376,1e-05,2.6101]
[1779573465633,57.23,76713.63,0.02,-0.01374,1e-05,2.60676]
[1779573471676,57.22,76704.76,0.02,-0.0138,1e-05,2.61633]
[1779573476711,57.22,76707.39,0.02,-0.01377,1e-05,2.61104]
[1779573481746,57.21,76709.52,0.02,-0.01374,1e-05,2.6065]
[1779573486781,57.2,76712.08,0.02,-0.01371,1e-05,2.60141]
[1779573491816,57.19,76707.29,0.02,-0.01374,1e-05,2.60601]
[1779573496851,57.18,76706.84,0.02,-0.01373,1e-05,2.60492]
[1779573501888,57.18,76704.09,0.02,-0.01374,1e-05,2.60689]
[1779573506928,57.17,76700.71,0.02,-0.01376,1e-05,2.6097]
[1779573511964,57.16,76698.92,0.02,-0.01376,1e-05,2.6089]
[1779573516997,57.15,76698.76,0.02,-0.01375,1e-05,2.60749]
[1779573522032,57.15,76698.21,0.02,-0.01374,1e-05,2.60663]
[1779573528075,57.14,76696.93,0.02,-0.01374,1e-05,2.60644]
[1779573534116,57.13,76696.93,0.02,-0.01373,1e-05,2.60459]
[1779573538462,57.13,76697.11,0.02,-0.01373,1e-05,2.60404]
[1779573538562,57.12,76690.69,0.02,-0.01377,1e-05,2.61131]
[1779573539568,57.12,76669.87,0.02,-0.01395,1e-05,2.63867]
[1779573541166,57.12,76650.33,0.02,-0.01411,1e-05,2.66448]
[1779573546205,57.11,76676.03,0.02,-0.01388,1e-05,2.6283]
[1779573547058,57.11,76676.03,0.02,-0.01388,1e-05,2.6283]
[1779573547212,57.11,76678.59,0.02,-0.01386,1e-05,2.62454]
[1779573552250,57.1,76687.5,0.02,-0.01377,1e-05,2.61102]
[1779573557282,57.09,76690.11,0.02,-0.01374,1e-05,2.60593]
[1779573562316,57.09,76691.94,0.02,-0.01372,1e-05,2.60191]
[1779573567352,57.08,76694.15,0.02,-0.01369,1e-05,2.59742]
[1779573572387,57.07,76693.21,0.02,-0.01368,1e-05,2.59561]
[1779573577422,57.07,76696.92,0.02,-0.01364,1e-05,2.58928]
[1779573582458,57.06,76695.5,0.02,-0.01364,1e-05,2.5897]
[1779573587493,57.05,76700.66,0.02,-0.01359,1e-05,2.58152]
[1779573592529,57.05,76714.24,0.02,-0.01347,1e-05,2.56248]
[1779573597563,57.04,76717.27,0.02,-0.01344,1e-05,2.55735]
[1779573601759,57.04,76721.04,0.02,-0.01341,1e-05,2.55176]
[1779573602598,57.04,76729.05,0.02,-0.01334,1e-05,2.54091]
[1779573607642,57.03,76725.05,0.02,-0.01337,1e-05,2.54512]
[1779573609722,57.03,76723.15,0.02,-0.01338,1e-05,2.54737]
[1779573610667,57.03,76733.57,0.02,-0.01329,1e-05,2.53343]
[1779573615704,57.02,76743.72,0.02,-0.01321,1e-05,2.51943]
[1779573620558,57.02,76747.62,0.02,-0.01317,1e-05,2.51374]
[1779573620739,57.02,76748.2,0.02,-0.01316,1e-05,2.51283]
[1779573625774,57.02,76754.43,0.02,-0.01311,1e-05,2.50402]
[1779573630814,57.01,76754.37,0.02,-0.01311,1e-05,2.50331]
[1779573635850,57.01,76756.71,0.02,-0.01307,1e-05,2.49804]
[1779573640880,57.0,76743.0,0.02,-0.01318,1e-05,2.51477]
[1779573645917,57.0,76736.72,0.02,-0.01322,1e-05,2.52191]
[1779573647929,57.0,76755.95,0.02,-0.01307,1e-05,2.49683]
[1779573652965,56.99,76738.93,0.02,-0.0132,1e-05,2.51786]
[1779573658002,56.99,76724.39,0.02,-0.01331,1e-05,2.53561]
[1779573663038,56.98,76722.64,0.02,-0.01332,1e-05,2.53678]
[1779573668073,56.98,76728.08,0.02,-0.01327,1e-05,2.5287]
[1779573673111,56.97,76728.36,0.02,-0.01326,1e-05,2.52733]
[1779573678146,56.97,76728.03,0.02,-0.01325,1e-05,2.52677]
[1779573683181,56.97,76743.43,0.02,-0.01313,1e-05,2.50609]
[1779573688216,56.96,76746.25,0.02,-0.0131,1e-05,2.50171]
[1779573693251,56.96,76757.93,0.02,-0.01299,1e-05,2.48456]
[1779573698285,56.96,76759.54,0.02,-0.01298,1e-05,2.48185]
[1779573700505,56.96,76759.66,0.02,-0.01298,1e-05,2.48156]
[1779573700513,56.95,76761.96,0.02,-0.01296,1e-05,2.47836]
[1779573706343,56.95,76761.55,0.02,-0.01296,1e-05,2.47823]
[1779573710081,56.95,76762.6,0.02,-0.01294,1e-05,2.47649]
[1779573710786,56.95,76758.36,0.02,-0.01298,1e-05,2.48161]
[1779573716413,56.94,76756.72,0.02,-0.01299,1e-05,2.48299]
[1779573721448,56.94,76758.43,0.02,-0.01297,1e-05,2.48008]
[1779573727489,56.94,76769.51,0.02,-0.01287,1e-05,2.46503]
[1779573732527,56.93,76760.8,0.02,-0.01294,1e-05,2.47545]
[1779573738567,56.93,76762.84,0.02,-0.01292,1e-05,2.47204]
[1779573743602,56.93,76770.86,0.02,-0.01285,1e-05,2.46121]
[1779573748638,56.92,76760.4,0.02,-0.01293,1e-05,2.47386]
[1779573754680,56.92,76761.91,0.02,-0.0129,1e-05,2.46966]
[1779573759715,56.92,76768.7,0.02,-0.01285,1e-05,2.46039]
[1779573764429,56.91,76763.35,0.02,-0.01289,1e-05,2.46671]
[1779573764750,56.91,76763.79,0.02,-0.01288,1e-05,2.46591]
[1779573766763,56.91,76780.87,0.02,-0.01275,1e-05,2.44423]
[1779573771171,56.91,76777.66,0.02,-0.01277,1e-05,2.44799]
[1779573771653,56.91,76777.66,0.02,-0.01277,1e-05,2.44799]
[1779573776833,56.91,76784.17,0.02,-0.01272,1e-05,2.43943]
[1779573778121,56.91,76781.44,0.02,-0.01274,1e-05,2.44282]
[1779573778847,56.91,76779.59,0.02,-0.01275,1e-05,2.4451]
[1779573783882,56.91,76771.06,0.02,-0.01282,1e-05,2.45557]
[1779573787623,56.91,76774.71,0.02,-0.01279,1e-05,2.45077]
[1779573787910,56.91,76775.22,0.02,-0.01278,1e-05,2.45006]
[1779573792821,56.91,76774.3,0.02,-0.01279,1e-05,2.45102]
[1779573792945,56.9,76774.9,0.02,-0.01279,1e-05,2.45021]
[1779573797981,56.9,76785.87,0.02,-0.0127,1e-05,2.43621]
[1779573803016,56.9,76782.45,0.02,-0.01272,1e-05,2.44043]
[1779573808050,56.9,76779.67,0.02,-0.01275,1e-05,2.44379]
[1779573813086,56.9,76782.09,0.02,-0.01272,1e-05,2.43913]
[1779573818120,56.9,76784.31,0.02,-0.0127,1e-05,2.43622]
[1779573823157,56.9,76791.8,0.02,-0.01264,1e-05,2.42671]
[1779573828190,56.9,76786.51,0.02,-0.01268,1e-05,2.43326]
[1779573833226,56.9,76799.72,0.02,-0.01258,1e-05,2.41666]
[1779573838263,56.9,76801.64,0.02,-0.01257,1e-05,2.41429]
[1779573843301,56.9,76790.62,0.02,-0.01265,1e-05,2.42805]
[1779573848335,56.9,76792.47,0.02,-0.01264,1e-05,2.42569]
[1779573849448,56.9,76792.47,0.02,-0.01264,1e-05,2.42569]
[1779573849498,56.9,76800.13,0.02,-0.01258,1e-05,2.41611]
[1779573854562,56.9,76796.14,0.02,-0.01261,1e-05,2.42113]
[1779573854570,56.9,76795.61,0.02,-0.01261,1e-05,2.4218]
[1779573859477,56.9,76794.13,0.02,-0.01262,1e-05,2.42367]
[1779573859505,56.9,76788.96,0.02,-0.01266,1e-05,2.43015]
[1779573860630,56.9,76788.96,0.02,-0.01266,1e-05,2.43015]
[1779573860631,56.9,76789.41,0.02,-0.01266,1e-05,2.42959]
[1779573866462,56.9,76794.33,0.02,-0.01262,1e-05,2.42343]
[1779573871926,56.9,76785.39,0.02,-0.01268,1e-05,2.4332]
[1779573877539,56.9,76783.97,0.02,-0.01269,1e-05,2.43491]
[1779573882581,56.9,76795.45,0.02,-0.01261,1e-05,2.42049]
[1779573887612,56.9,76792.42,0.02,-0.01263,1e-05,2.42431]
[1779573892647,56.9,76794.11,0.02,-0.01262,1e-05,2.42219]
[1779573897683,56.9,76795.56,0.02,-0.0126,1e-05,2.42039]
[1779573902717,56.9,76788.99,0.02,-0.01266,1e-05,2.42862]
[1779573904735,56.9,76771.93,0.02,-0.01279,1e-05,2.45004]
[1779573909767,56.9,76763.23,0.02,-0.01285,1e-05,2.46079]
[1779573914802,56.9,76754.95,0.02,-0.01292,1e-05,2.47096]
[1779573919838,56.89,76743.07,0.02,-0.01301,1e-05,2.48562]
[1779573924872,56.89,76741.11,0.02,-0.01302,1e-05,2.48758]
[1779573929906,56.89,76742.55,0.02,-0.01301,1e-05,2.48517]
[1779573934942,56.89,76744.18,0.02,-0.01298,1e-05,2.48105]
[1779573940984,56.88,76732.39,0.02,-0.01307,1e-05,2.49539]
[1779573946020,56.88,76721.14,0.02,-0.01316,1e-05,2.50912]
[1779573951053,56.88,76728.99,0.02,-0.01309,1e-05,2.49824]
[1779573956089,56.87,76719.99,0.02,-0.01316,1e-05,2.50911]
[1779573961124,56.87,76723.38,0.02,-0.01312,1e-05,2.50397]
[1779573966159,56.87,76716.95,0.02,-0.01317,1e-05,2.51148]
[1779573972646,56.86,76703.92,0.02,-0.01327,1e-05,2.52728]
[1779573975602,56.86,76702.33,0.02,-0.01328,1e-05,2.52897]
[1779573975678,56.86,76700.72,0.02,-0.01329,1e-05,2.53087]
[1779573981287,56.86,76690.34,0.02,-0.01338,1e-05,2.54474]
[1779573982249,56.86,76690.34,0.02,-0.01338,1e-05,2.54474]
[1779573982718,56.86,76690.3,0.02,-0.01338,1e-05,2.54512]
[1779573988334,56.87,76697.4,0.02,-0.01334,1e-05,2.53778]
[1779573989675,56.87,76697.4,0.02,-0.01334,1e-05,2.53778]
[1779573989755,56.87,76696.49,0.02,-0.01335,1e-05,2.53962]
[1779573992796,56.87,76696.51,0.02,-0.01334,1e-05,2.53843]
[1779573992803,56.88,76695.05,0.02,-0.01336,1e-05,2.54098]
[1779573998404,56.89,76703.13,0.02,-0.0133,1e-05,2.53213]
[1779574003440,56.89,76708.75,0.02,-0.01327,1e-05,2.52656]
[1779574008476,56.9,76714.11,0.02,-0.01323,1e-05,2.52138]
[1779574013519,56.91,76718.74,0.02,-0.01321,1e-05,2.51719]
[1779574018548,56.92,76723.74,0.02,-0.01318,1e-05,2.51262]
[1779574023586,56.93,76730.63,0.02,-0.01314,1e-05,2.50567]
[1779574028622,56.94,76714.6,0.02,-0.01328,1e-05,2.52826]
[1779574033657,56.95,76714.65,0.02,-0.01329,1e-05,2.52995]
[1779574038699,56.95,76716.17,0.02,-0.01328,1e-05,2.52973]
[1779574043726,56.96,76707.9,0.02,-0.01336,1e-05,2.54214]
[1779574048767,56.97,76707.28,0.02,-0.01338,1e-05,2.54458]
[1779574054810,56.98,76713.12,0.02,-0.01333,1e-05,2.5375]
[1779574059844,56.99,76710.92,0.02,-0.01336,1e-05,2.54236]
[1779574065889,57.0,76708.56,0.02,-0.01339,1e-05,2.54735]
[1779574070928,57.0,76717.04,0.02,-0.01333,1e-05,2.53759]
[1779574075964,57.01,76718.88,0.02,-0.01333,1e-05,2.53715]
[1779574082005,57.02,76713.83,0.02,-0.01338,1e-05,2.54561]
[1779574087040,57.03,76708.54,0.02,-0.01344,1e-05,2.554]
[1779574093084,57.04,76705.84,0.02,-0.01347,1e-05,2.55929]
[1779574098119,57.04,76695.26,0.02,-0.01356,1e-05,2.57453]
[1779574103570,57.05,76695.32,0.02,-0.01357,1e-05,2.5758]
[1779574109195,57.06,76696.21,0.02,-0.01357,1e-05,2.57625]
[1779574114231,57.06,76696.13,0.02,-0.01357,1e-05,2.5762]
[1779574119265,57.07,76695.25,0.02,-0.01359,1e-05,2.57871]
[1779574120872,57.07,76695.18,0.02,-0.01359,1e-05,2.57907]
[1779574121280,57.07,76690.43,0.02,-0.01363,1e-05,2.58558]
[1779574125307,57.08,76673.4,0.02,-0.01378,1e-05,2.60901]
[1779574125692,57.08,76673.4,0.02,-0.01378,1e-05,2.60901]
[1779574126314,57.08,76672.92,0.02,-0.01379,1e-05,2.60986]
[1779574131359,57.08,76671.49,0.02,-0.0138,1e-05,2.61259]
[1779574131432,57.08,76671.49,0.02,-0.0138,1e-05,2.61259]
[1779574131519,57.08,76663.34,0.02,-0.01387,1e-05,2.62362]
[1779574135562,57.08,76658.89,0.02,-0.01391,1e-05,2.63011]
[1779574135660,57.09,76659.12,0.02,-0.01391,1e-05,2.62997]
[1779574139531,57.09,76674.53,0.02,-0.01379,1e-05,2.61002]
[1779574139544,57.09,76675.12,0.02,-0.01378,1e-05,2.60945]
[1779574140777,57.09,76675.12,0.02,-0.01378,1e-05,2.60945]
[1779574140851,57.09,76675.19,0.02,-0.01378,1e-05,2.60955]
[1779574141778,57.09,76675.19,0.02,-0.01378,1e-05,2.60955]
[1779574141852,57.09,76674.08,0.02,-0.01379,1e-05,2.61122]
[1779574147468,57.1,76671.45,0.02,-0.01382,1e-05,2.61585]
[1779574152502,57.1,76671.61,0.02,-0.01383,1e-05,2.61657]
[1779574157538,57.11,76672.93,0.02,-0.01382,1e-05,2.61599]
[1779574163994,57.11,76672.26,0.02,-0.01384,1e-05,2.61815]
[1779574169624,57.12,76664.56,0.02,-0.01391,1e-05,2.62922]
[1779574174659,57.12,76672.97,0.02,-0.01383,1e-05,2.61735]
[1779574179539,57.12,76667.28,0.02,-0.01388,1e-05,2.62559]
[1779574179602,57.12,76667.28,0.02,-0.01388,1e-05,2.62559]
[1779574179694,57.12,76668.47,0.02,-0.01388,1e-05,2.62416]
[1779574181603,57.12,76667.86,0.02,-0.01388,1e-05,2.62513]
[1779574181708,57.12,76665.96,0.02,-0.0139,1e-05,2.62782]
[1779574186742,57.13,76664.98,0.02,-0.01391,1e-05,2.62986]
[1779574191777,57.13,76661.64,0.02,-0.01394,1e-05,2.63501]
[1779574196813,57.13,76657.99,0.02,-0.01398,1e-05,2.64052]
[1779574201848,57.14,76655.64,0.02,-0.014,1e-05,2.64425]
[1779574203026,57.14,76655.64,0.02,-0.014,1e-05,2.64425]
[1779574203103,57.14,76652.78,0.02,-0.01403,1e-05,2.64831]
[1779574209409,57.14,76651.41,0.02,-0.01404,1e-05,2.65057]
[1779574209708,57.14,76650.13,0.02,-0.01405,1e-05,2.65239]
[1779574209906,57.14,76646.31,0.02,-0.01409,1e-05,2.65762]
[1779574213682,57.14,76643.23,0.02,-0.01411,1e-05,2.66186]
[1779574214346,57.14,76644.95,0.02,-0.0141,1e-05,2.65991]
[1779574219976,57.14,76642.21,0.02,-0.01413,1e-05,2.66404]
[1779574221498,57.14,76642.01,0.02,-0.01413,1e-05,2.6644]
[1779574221990,57.15,76642.43,0.02,-0.01413,1e-05,2.66392]
[1779574227025,57.15,76643.6,0.02,-0.01412,1e-05,2.6628]
[1779574232070,57.15,76652.65,0.02,-0.01404,1e-05,2.64966]
[1779574237103,57.15,76652.93,0.02,-0.01404,1e-05,2.64979]
[1779574243146,57.15,76653.26,0.02,-0.01404,1e-05,2.64993]
[1779574244179,57.15,76653.26,0.02,-0.01404,1e-05,2.64993]
[1779574244245,57.16,76653.37,0.02,-0.01404,1e-05,2.64988]
[1779574251203,57.16,76651.69,0.02,-0.01406,1e-05,2.65282]
[1779574256236,57.16,76645.73,0.02,-0.01411,1e-05,2.66132]
[1779574261272,57.16,76643.58,0.02,-0.01413,1e-05,2.66469]
[1779574266308,57.17,76635.29,0.02,-0.0142,1e-05,2.67632]
[1779574271342,57.18,76634.74,0.02,-0.01423,1e-05,2.68096]
[1779574276377,57.19,76633.86,0.02,-0.01426,1e-05,2.68449]
[1779574281411,57.2,76630.49,0.02,-0.01429,1e-05,2.69046]
[1779574286447,57.2,76629.31,0.02,-0.01431,1e-05,2.69276]
[1779574291482,57.21,76626.98,0.02,-0.01432,1e-05,2.6952]
[1779574296517,57.21,76623.53,0.02,-0.01436,1e-05,2.7001]
[1779574301553,57.21,76621.91,0.02,-0.01437,1e-05,2.70277]
[1779574307594,57.21,76614.66,0.02,-0.01444,1e-05,2.71329]
[1779574312629,57.21,76623.97,0.02,-0.01436,1e-05,2.70068]
[1779574317664,57.21,76624.87,0.02,-0.01435,1e-05,2.69964]
[1779574323707,57.22,76625.95,0.02,-0.01434,1e-05,2.69841]
[1779574329749,57.22,76627.25,0.02,-0.01434,1e-05,2.69693]
[1779574335194,57.22,76627.54,0.02,-0.01433,1e-05,2.69683]
[1779574340827,57.22,76627.5,0.02,-0.01434,1e-05,2.6971]
[1779574345862,57.22,76628.77,0.02,-0.01433,1e-05,2.69557]
[1779574349524,57.22,76628.96,0.02,-0.01433,1e-05,2.69538]
[1779574349571,57.22,76627.65,0.02,-0.01434,1e-05,2.69723]
[1779574355334,57.22,76615.26,0.02,-0.01444,1e-05,2.71261]
[1779574360968,57.22,76614.04,0.02,-0.01445,1e-05,2.7143]
[1779574366003,57.22,76613.95,0.02,-0.01445,1e-05,2.71444]
[1779574371039,57.22,76608.64,0.02,-0.01449,1e-05,2.72167]
[1779574373859,57.22,76605.44,0.02,-0.01452,1e-05,2.72603]
[1779574374062,57.22,76602.63,0.02,-0.01455,1e-05,2.72986]
[1779574379095,57.22,76598.72,0.02,-0.01457,1e-05,2.73425]
[1779574384176,57.22,76602.87,0.02,-0.01454,1e-05,2.7284]
[1779574389210,57.22,76608.55,0.02,-0.01449,1e-05,2.72059]
[1779574394246,57.22,76609.34,0.02,-0.01448,1e-05,2.71951]
[1779574399280,57.22,76611.67,0.02,-0.01446,1e-05,2.71637]
[1779574404315,57.22,76608.16,0.02,-0.01449,1e-05,2.72118]
[1779574409350,57.22,76608.16,0.02,-0.01449,1e-05,2.72116]
[1779574414387,57.22,76610.71,0.02,-0.01446,1e-05,2.7161]
[1779574419422,57.22,76610.6,0.02,-0.01446,1e-05,2.71626]
[1779574424462,57.22,76608.94,0.02,-0.01448,1e-05,2.71852]
[1779574429492,57.22,76609.59,0.02,-0.01447,1e-05,2.71761]
[1779574434528,57.22,76610.99,0.02,-0.01446,1e-05,2.71568]
[1779574441577,57.22,76612.05,0.02,-0.01445,1e-05,2.71425]
[1779574446629,57.22,76609.89,0.02,-0.01447,1e-05,2.71719]
[1779574451649,57.22,76609.21,0.02,-0.01447,1e-05,2.71811]
[1779574456682,57.21,76605.07,0.02,-0.01451,1e-05,2.72372]
[1779574462725,57.21,76604.68,0.02,-0.01451,1e-05,2.7242]
[1779574465072,57.21,76604.55,0.02,-0.01451,1e-05,2.72437]
[1779574465170,57.21,76604.55,0.02,-0.01451,1e-05,2.72437]
[1779574465280,57.21,76604.55,0.02,-0.01451,1e-05,2.72437]
[1779574465336,57.21,76605.32,0.02,-0.01451,1e-05,2.72331]
[1779574466114,57.21,76580.1,0.02,-0.01473,1e-05,2.75799]
[1779574467177,57.21,76580.1,0.02,-0.01473,1e-05,2.75799]
[1779574467361,57.21,76580.1,0.02,-0.01473,1e-05,2.75799]
[1779574467441,57.21,76578.65,0.02,-0.01474,1e-05,2.75992]
[1779574471048,57.21,76579.17,0.02,-0.01473,1e-05,2.75905]
[1779574471118,57.21,76578.92,0.02,-0.01473,1e-05,2.75774]
[1779574472234,57.21,76578.92,0.02,-0.01473,1e-05,2.75774]
[1779574472265,57.21,76578.83,0.02,-0.01473,1e-05,2.75772]
[1779574477831,57.21,76579.9,0.02,-0.01472,1e-05,2.7559]
[1779574481513,57.21,76579.7,0.02,-0.01472,1e-05,2.75605]
[1779574481640,57.21,76579.7,0.02,-0.01472,1e-05,2.75605]
[1779574481686,57.21,76579.16,0.02,-0.01472,1e-05,2.75668]
[1779574487906,57.21,76569.16,0.02,-0.01481,1e-05,2.77009]
[1779574489121,57.21,76569.16,0.02,-0.01481,1e-05,2.77009]
[1779574489177,57.21,76561.06,0.02,-0.01488,1e-05,2.78127]
[1779574494956,57.21,76560.2,0.02,-0.01488,1e-05,2.7819]
[1779574499995,57.2,76563.55,0.02,-0.01485,1e-05,2.77677]
[1779574505033,57.2,76570.79,0.02,-0.01478,1e-05,2.76629]
[1779574510067,57.2,76575.47,0.02,-0.01474,1e-05,2.75946]
[1779574515101,57.2,76582.47,0.02,-0.01468,1e-05,2.74955]
[1779574520139,57.2,76581.51,0.02,-0.01468,1e-05,2.75067]
[1779574525172,57.2,76574.29,0.02,-0.01474,1e-05,2.76039]
[1779574527184,57.2,76574.4,0.02,-0.01474,1e-05,2.7604]
[1779574527271,57.2,76574.25,0.02,-0.01475,1e-05,2.7606]
[1779574535249,57.2,76573.74,0.02,-0.01475,1e-05,2.7614]
[1779574539973,57.21,76574.42,0.02,-0.01475,1e-05,2.76075]
[1779574545318,57.2,76572.2,0.02,-0.01477,1e-05,2.76339]
[1779574550354,57.2,76570.85,0.02,-0.01478,1e-05,2.76491]
[1779574556750,57.2,76569.49,0.02,-0.01478,1e-05,2.76638]
[1779574562174,57.2,76559.59,0.02,-0.01487,1e-05,2.7797]
[1779574562440,57.2,76556.86,0.02,-0.01489,1e-05,2.7834]
[1779574563640,57.2,76556.86,0.02,-0.01489,1e-05,2.7834]
[1779574563715,57.2,76563.72,0.02,-0.01483,1e-05,2.77374]
[1779574569486,57.2,76564.86,0.02,-0.01482,1e-05,2.77161]
[1779574572240,57.19,76565.94,0.02,-0.01481,1e-05,2.76993]
[1779574572509,57.19,76566.6,0.02,-0.0148,1e-05,2.76893]
[1779574572981,57.19,76566.6,0.02,-0.0148,1e-05,2.76893]
[1779574573392,57.19,76566.6,0.02,-0.0148,1e-05,2.76893]
[1779574577192,57.14,76568.11,0.02,-0.01471,1e-05,2.75385]
[1779574584593,56.97,76566.65,0.02,-0.0145,1e-05,2.71976]
[1779574589628,56.96,76567.75,0.02,-0.01447,1e-05,2.71556]
[1779574594662,56.95,76562.34,0.02,-0.01449,1e-05,2.71874]
[1779574599698,56.94,76573.11,0.02,-0.01438,1e-05,2.7013]
[1779574604732,56.93,76575.28,0.02,-0.01435,1e-05,2.6958]
[1779574609768,56.91,76580.25,0.02,-0.01429,1e-05,2.68653]
[1779574614804,56.9,76583.24,0.02,-0.01425,1e-05,2.68005]
[1779574619838,56.89,76583.16,0.02,-0.01424,1e-05,2.67778]
[1779574625880,56.88,76573.18,0.02,-0.0143,1e-05,2.68849]
[1779574631922,56.87,76572.87,0.02,-0.01429,1e-05,2.68599]
[1779574637321,56.86,76566.66,0.02,-0.01433,1e-05,2.69201]
[1779574642999,56.84,76565.32,0.02,-0.01432,1e-05,2.69085]
[1779574648034,56.83,76576.37,0.02,-0.01421,1e-05,2.6734]
[1779574653070,56.82,76585.59,0.02,-0.01411,1e-05,2.65704]
[1779574658103,56.81,76587.33,0.02,-0.01408,1e-05,2.65252]
[1779574661373,56.81,76586.31,0.02,-0.01408,1e-05,2.65306]
[1779574665308,56.8,76591.91,0.02,-0.01403,1e-05,2.64383]
[1779574671197,56.78,76597.77,0.02,-0.01395,1e-05,2.63132]
[1779574672238,56.78,76597.77,0.02,-0.01395,1e-05,2.63132]
[1779574672308,56.77,76598.6,0.02,-0.01393,1e-05,2.6289]
[1779574677613,56.74,76602.17,0.02,-0.01385,1e-05,2.61627]
[1779574683281,56.71,76606.56,0.02,-0.01378,1e-05,2.60388]
[1779574688316,56.68,76609.87,0.02,-0.01372,1e-05,2.59398]
[1779574693351,56.65,76614.5,0.02,-0.01364,1e-05,2.58151]
[1779574698387,56.62,76610.39,0.02,-0.01363,1e-05,2.58075]
[1779574703422,56.59,76610.97,0.02,-0.01359,1e-05,2.57384]
[1779574708457,56.57,76606.94,0.02,-0.01359,1e-05,2.5731]
[1779574717950,56.51,76602.47,0.02,-0.01354,1e-05,2.56554]
[1779574723565,56.48,76600.9,0.02,-0.01351,1e-05,2.56048]
[1779574728597,56.45,76602.76,0.02,-0.01346,1e-05,2.55214]
[1779574734639,56.42,76603.77,0.02,-0.01341,1e-05,2.54386]
[1779574739674,56.39,76607.16,0.02,-0.01335,1e-05,2.53369]
[1779574744708,56.37,76608.45,0.02,-0.0133,1e-05,2.52636]
[1779574749744,56.34,76601.13,0.02,-0.01333,1e-05,2.5303]
[1779574754780,56.31,76609.55,0.02,-0.01323,1e-05,2.5137]
[1779574759814,56.29,76610.57,0.02,-0.01319,1e-05,2.5069]
[1779574764853,56.26,76610.82,0.02,-0.01315,1e-05,2.50117]
[1779574769885,56.24,76611.61,0.02,-0.01311,1e-05,2.49533]
[1779574774920,56.22,76612.35,0.02,-0.01307,1e-05,2.48764]
[1779574779955,56.19,76608.62,0.02,-0.01307,1e-05,2.48731]
[1779574784992,56.17,76610.8,0.02,-0.01302,1e-05,2.4794]
[1779574790027,56.14,76611.38,0.02,-0.01298,1e-05,2.47364]
[1779574796071,56.12,76614.74,0.02,-0.01292,1e-05,2.46338]
[1779574801103,56.09,76615.5,0.02,-0.01289,1e-05,2.45754]
[1779574806139,56.07,76610.32,0.02,-0.0129,1e-05,2.45939]
[1779574812182,56.04,76608.79,0.02,-0.01288,1e-05,2.45558]
[1779574818669,56.01,76608.17,0.02,-0.01284,1e-05,2.44974]
[1779574824273,55.99,76606.34,0.02,-0.01283,1e-05,2.4474]
[1779574829317,55.97,76607.09,0.02,-0.01279,1e-05,2.44179]
[1779574836365,55.94,76607.48,0.02,-0.01274,1e-05,2.43345]
[1779574841400,55.92,76617.28,0.02,-0.01264,1e-05,2.41648]
[1779574846435,55.92,76611.68,0.02,-0.01268,1e-05,2.42398]
[1779574851469,55.92,76604.49,0.02,-0.01274,1e-05,2.43341]
[1779574856508,55.92,76603.33,0.02,-0.01275,1e-05,2.4351]
[1779574861543,55.92,76600.9,0.02,-0.01277,1e-05,2.43842]
[1779574866578,55.92,76584.87,0.02,-0.0129,1e-05,2.45921]
[1779574871179,55.92,76578.47,0.02,-0.01296,1e-05,2.4675]
[1779574871613,55.92,76576.91,0.02,-0.01297,1e-05,2.46952]
[1779574874637,55.92,76560.47,0.02,-0.0131,1e-05,2.49083]
[1779574875308,55.92,76560.47,0.02,-0.0131,1e-05,2.49083]
[1779574875644,55.92,76560.48,0.02,-0.0131,1e-05,2.49077]
[1779574881686,55.92,76562.49,0.02,-0.01308,1e-05,2.48775]
[1779574886720,55.92,76564.47,0.02,-0.01306,1e-05,2.48489]
[1779574891755,55.92,76567.37,0.02,-0.01303,1e-05,2.47936]
[1779574896790,55.92,76568.01,0.02,-0.01302,1e-05,2.47828]
[1779574901826,55.92,76568.03,0.02,-0.01302,1e-05,2.47801]
[1779574906861,55.91,76568.44,0.02,-0.01302,1e-05,2.47723]
[1779574911896,55.91,76576.82,0.02,-0.01295,1e-05,2.4661]
[1779574916931,55.91,76576.9,0.02,-0.01295,1e-05,2.46584]
[1779574921966,55.91,76570.25,0.02,-0.013,1e-05,2.47431]
[1779574927003,55.91,76561.8,0.02,-0.01307,1e-05,2.48502]
[1779574932038,55.91,76564.65,0.02,-0.01304,1e-05,2.48098]
[1779574937073,55.91,76570.29,0.02,-0.01299,1e-05,2.47335]
[1779574942108,55.91,76571.45,0.02,-0.01298,1e-05,2.47162]
[1779574947143,55.91,76571.42,0.02,-0.01298,1e-05,2.47144]
[1779574953185,55.9,76572.23,0.02,-0.01297,1e-05,2.46866]
[1779574958222,55.9,76583.03,0.02,-0.01288,1e-05,2.45456]
[1779574963257,55.9,76583.51,0.02,-0.01287,1e-05,2.45387]
[1779574968292,55.9,76580.51,0.02,-0.0129,1e-05,2.45769]
[1779574973327,55.9,76575.44,0.02,-0.01294,1e-05,2.46417]
[1779574979803,55.9,76573.62,0.02,-0.01295,1e-05,2.46635]
[1779574985411,55.9,76580.81,0.02,-0.01289,1e-05,2.45693]
[1779574990446,55.9,76580.23,0.02,-0.0129,1e-05,2.45764]
[1779574998504,55.9,76579.6,0.02,-0.0129,1e-05,2.45838]
[1779575003540,55.89,76579.89,0.02,-0.01289,1e-05,2.45604]
[1779575008574,55.87,76580.88,0.02,-0.01285,1e-05,2.44998]
[1779575013613,55.85,76576.56,0.02,-0.01285,1e-05,2.44937]
[1779575018648,55.84,76562.02,0.02,-0.01296,1e-05,2.4672]
[1779575023683,55.84,76560.83,0.02,-0.01296,1e-05,2.46764]
[1779575028718,55.82,76555.47,0.02,-0.01299,1e-05,2.4716]
[1779575033753,55.82,76551.5,0.02,-0.01302,1e-05,2.4766]
[1779575038787,55.82,76545.31,0.02,-0.01307,1e-05,2.4845]
[1779575043823,55.82,76538.1,0.02,-0.01313,1e-05,2.49373]
[1779575048860,55.82,76520.19,0.02,-0.01327,1e-05,2.51701]
[1779575053910,55.82,76507.16,0.02,-0.01338,1e-05,2.53362]
[1779575058945,55.81,76504.24,0.02,-0.0134,1e-05,2.53684]
[1779575063982,55.81,76497.85,0.02,-0.01345,1e-05,2.54463]
[1779575069022,55.81,76497.28,0.02,-0.01345,1e-05,2.54465]
[1779575074088,55.8,76493.12,0.02,-0.01347,1e-05,2.54796]
[1779575079123,55.8,76493.8,0.02,-0.01346,1e-05,2.54628]
[1779575084158,55.8,76495.89,0.02,-0.01344,1e-05,2.54275]
[1779575089193,55.79,76494.71,0.02,-0.01344,1e-05,2.54358]
[1779575094228,55.79,76493.53,0.02,-0.01345,1e-05,2.54442]
[1779575101276,55.78,76487.97,0.02,-0.01349,1e-05,2.55069]
[1779575106312,55.78,76494.27,0.02,-0.01343,1e-05,2.54148]
[1779575110521,55.78,76503.55,0.02,-0.01335,1e-05,2.52855]
[1779575111349,55.78,76491.86,0.02,-0.01344,1e-05,2.54397]
[1779575114582,55.77,76482.9,0.02,-0.01352,1e-05,2.55542]
[1779575120412,55.77,76472.02,0.02,-0.0136,1e-05,2.5689]
[1779575120651,55.77,76472.02,0.02,-0.0136,1e-05,2.5689]
[1779575120685,55.77,76472.28,0.02,-0.0136,1e-05,2.56855]
[1779575126454,55.76,76462.02,0.02,-0.01368,1e-05,2.58115]
[1779575131488,55.76,76460.9,0.02,-0.01367,1e-05,2.58007]
[1779575134585,55.76,76460.77,0.02,-0.01367,1e-05,2.57983]
[1779575134635,55.76,76459.31,0.02,-0.01368,1e-05,2.58159]
[1779575140946,55.75,76451.29,0.02,-0.01374,1e-05,2.59094]
[1779575146599,55.74,76453.77,0.02,-0.01371,1e-05,2.58643]
[1779575151635,55.74,76454.39,0.02,-0.0137,1e-05,2.58443]
[1779575154658,55.74,76475.14,0.02,-0.01352,1e-05,2.55585]
[1779575159690,55.73,76480.9,0.02,-0.01347,1e-05,2.5473]
[1779575164725,55.73,76489.63,0.02,-0.01339,1e-05,2.53491]
[1779575169760,55.73,76489.63,0.02,-0.01339,1e-05,2.53427]
[1779575174705,55.72,76504.23,0.02,-0.01326,1e-05,2.51445]
[1779575174796,55.72,76505.05,0.02,-0.01326,1e-05,2.51327]
[1779575179833,55.71,76500.5,0.02,-0.01328,1e-05,2.51688]
[1779575186884,55.71,76489.82,0.02,-0.01336,1e-05,2.53024]
[1779575191918,55.71,76487.12,0.02,-0.01337,1e-05,2.53175]
[1779575196952,55.7,76486.03,0.02,-0.01338,1e-05,2.53263]
[1779575201987,55.7,76485.65,0.02,-0.01338,1e-05,2.53259]
[1779575210042,55.7,76487.73,0.02,-0.01336,1e-05,2.52887]
[1779575215078,55.69,76488.13,0.02,-0.01335,1e-05,2.52782]
[1779575220113,55.69,76479.6,0.02,-0.01342,1e-05,2.53866]
[1779575225149,55.69,76502.31,0.02,-0.01323,1e-05,2.50795]
[1779575231190,55.69,76507.63,0.02,-0.01318,1e-05,2.50056]
[1779575236225,55.69,76517.66,0.02,-0.0131,1e-05,2.48713]
[1779575241263,55.68,76527.28,0.02,-0.01302,1e-05,2.47441]
[1779575246295,55.68,76534.3,0.02,-0.01296,1e-05,2.46526]
[1779575251330,55.69,76533.4,0.02,-0.01296,1e-05,2.46501]
[1779575256367,55.69,76528.15,0.02,-0.013,1e-05,2.47189]
[1779575261402,55.69,76524.26,0.02,-0.01303,1e-05,2.47696]
[1779575268451,55.68,76524.41,0.02,-0.01303,1e-05,2.47669]
[1779575272278,55.68,76525.31,0.02,-0.01302,1e-05,2.47548]
[1779575272482,55.68,76524.54,0.02,-0.01303,1e-05,2.47648]
[1779575274497,55.68,76500.85,0.02,-0.01323,1e-05,2.50757]
[1779575275337,55.68,76500.85,0.02,-0.01323,1e-05,2.50757]
[1779575275503,55.68,76500.6,0.02,-0.01323,1e-05,2.50784]
[1779575280538,55.68,76499.4,0.02,-0.01323,1e-05,2.50907]
[1779575283562,55.68,76517.21,0.02,-0.01309,1e-05,2.48544]
[1779575288597,55.68,76519.27,0.02,-0.01307,1e-05,2.4826]
[1779575294642,55.68,76518.85,0.02,-0.01307,1e-05,2.48302]
[1779575300682,55.68,76518.74,0.02,-0.01307,1e-05,2.48306]
[1779575305719,55.68,76520.19,0.02,-0.01306,1e-05,2.48106]
[1779575312155,55.68,76519.76,0.02,-0.01306,1e-05,2.48004]
[1779575317804,55.68,76507.14,0.02,-0.01316,1e-05,2.49644]
[1779575322839,55.68,76514.03,0.02,-0.0131,1e-05,2.48722]
[1779575327873,55.68,76520.72,0.02,-0.01304,1e-05,2.4783]
[1779575337949,55.68,76524.64,0.02,-0.01301,1e-05,2.47304]
[1779575339963,55.68,76504.9,0.02,-0.01317,1e-05,2.4989]
[1779575344999,55.67,76495.99,0.02,-0.01324,1e-05,2.50996]
[1779575350033,55.67,76494.85,0.02,-0.01325,1e-05,2.51107]
[1779575360102,55.67,76492.75,0.02,-0.01326,1e-05,2.51297]
[1779575365140,55.66,76474.68,0.02,-0.01341,1e-05,2.53645]
[1779575368944,55.66,76466.52,0.02,-0.01347,1e-05,2.54693]
[1779575369172,55.66,76464.23,0.02,-0.01349,1e-05,2.54984]
[1779575373305,55.66,76466.05,0.02,-0.01347,1e-05,2.54525]
[1779575373331,55.66,76466.57,0.02,-0.01346,1e-05,2.54441]
[1779575379240,55.65,76471.72,0.02,-0.01341,1e-05,2.53627]
[1779575382073,55.65,76470.67,0.02,-0.01342,1e-05,2.53741]
[1779575382645,55.65,76457.9,0.02,-0.01352,1e-05,2.55438]
[1779575386700,55.65,76456.14,0.02,-0.01353,1e-05,2.55612]
[1779575387296,55.65,76455.15,0.02,-0.01354,1e-05,2.55728]
[1779575392333,55.64,76450.24,0.02,-0.01358,1e-05,2.56302]
[1779575397367,55.64,76460.02,0.02,-0.01349,1e-05,2.54899]
[1779575402403,55.64,76460.63,0.02,-0.01348,1e-05,2.54736]
[1779575407438,55.63,76463.6,0.02,-0.01345,1e-05,2.5426]
[1779575412473,55.63,76463.71,0.02,-0.01344,1e-05,2.54168]
[1779575417507,55.62,76463.76,0.02,-0.01344,1e-05,2.54085]
[1779575422543,55.62,76457.77,0.02,-0.01348,1e-05,2.54804]
[1779575427577,55.62,76456.23,0.02,-0.01349,1e-05,2.54927]
[1779575432612,55.61,76458.24,0.02,-0.01346,1e-05,2.54421]
[1779575437647,55.61,76460.19,0.02,-0.01344,1e-05,2.54079]
[1779575443690,55.6,76461.19,0.02,-0.01343,1e-05,2.53852]
[1779575445405,55.6,76460.87,0.02,-0.01343,1e-05,2.53879]
[1779575445727,55.6,76459.93,0.02,-0.01344,1e-05,2.54005]
[1779575447721,55.6,76439.24,0.02,-0.01361,1e-05,2.56713]
[1779575448851,55.6,76434.05,0.02,-0.01365,1e-05,2.57392]
[1779575449733,55.6,76433.36,0.02,-0.01366,1e-05,2.57485]
[1779575453765,55.59,76408.99,0.02,-0.01386,1e-05,2.60677]
[1779575454677,55.59,76408.99,0.02,-0.01386,1e-05,2.60677]
[1779575454772,55.59,76406.72,0.02,-0.01388,1e-05,2.60987]
[1779575459806,55.59,76408.91,0.02,-0.01385,1e-05,2.60548]
[1779575461644,55.59,76408.91,0.02,-0.01385,1e-05,2.60548]
[1779575461731,55.59,76408.81,0.02,-0.01385,1e-05,2.60509]
[1779575463218,55.58,76386.46,0.02,-0.01404,1e-05,2.6352]
[1779575467114,55.55,76372.85,0.02,-0.01411,1e-05,2.64693]
[1779575473063,55.54,76386.56,0.02,-0.01398,1e-05,2.62605]
[1779575473150,55.54,76401.66,0.02,-0.01385,1e-05,2.60504]
[1779575474931,55.54,76442.2,0.02,-0.01349,1e-05,2.54887]
[1779575476829,55.53,76451.05,0.02,-0.01341,1e-05,2.53585]
[1779575477257,55.53,76451.05,0.02,-0.01341,1e-05,2.53585]
[1779575477334,55.53,76447.03,0.02,-0.01344,1e-05,2.54065]
[1779575479395,55.53,76447.03,0.02,-0.01344,1e-05,2.54008]
[1779575479447,55.52,76447.2,0.02,-0.01343,1e-05,2.53928]
[1779575484369,55.51,76435.42,0.02,-0.01352,1e-05,2.55272]
[1779575484464,55.51,76435.15,0.02,-0.01352,1e-05,2.55249]
[1779575490044,55.49,76427.44,0.02,-0.01356,1e-05,2.55925]
[1779575495081,55.48,76414.31,0.02,-0.01365,1e-05,2.57244]
[1779575498109,55.47,76440.67,0.02,-0.01341,1e-05,2.5352]
[1779575499614,55.47,76440.67,0.02,-0.01341,1e-05,2.5352]
[1779575499675,55.47,76441.06,0.02,-0.01341,1e-05,2.53415]
[1779575502138,55.46,76420.7,0.02,-0.01357,1e-05,2.55986]
[1779575507173,55.45,76435.13,0.02,-0.01343,1e-05,2.53767]
[1779575512207,55.44,76429.61,0.02,-0.01346,1e-05,2.54241]
[1779575517244,55.42,76429.07,0.02,-0.01345,1e-05,2.54039]
[1779575522278,55.42,76428.95,0.02,-0.01344,1e-05,2.53971]
[1779575525206,55.42,76429.21,0.02,-0.01345,1e-05,2.5402]
[1779575525299,55.43,76430.32,0.02,-0.01344,1e-05,2.53913]
[1779575528320,55.42,76457.24,0.02,-0.01321,1e-05,2.50297]
[1779575529941,55.43,76461.46,0.02,-0.01318,1e-05,2.49787]
[1779575530816,55.43,76461.46,0.02,-0.01318,1e-05,2.49787]
[1779575530334,55.43,76464.88,0.02,-0.01315,1e-05,2.49384]
[1779575531341,55.43,76466.31,0.02,-0.01315,1e-05,2.49244]
[1779575536085,55.44,76470.8,0.02,-0.01311,1e-05,2.48742]
[1779575536376,55.44,76471.01,0.02,-0.01311,1e-05,2.48711]
[1779575541414,55.43,76484.77,0.02,-0.013,1e-05,2.46893]
[1779575546448,55.43,76487.91,0.02,-0.01297,1e-05,2.46481]
[1779575551491,55.44,76499.76,0.02,-0.01287,1e-05,2.44788]
[1779575552861,55.44,76499.76,0.02,-0.01287,1e-05,2.44788]
[1779575553170,55.44,76501.77,0.02,-0.01285,1e-05,2.44529]
[1779575556649,55.44,76504.71,0.02,-0.01283,1e-05,2.44157]
[1779575556758,55.44,76504.71,0.02,-0.01283,1e-05,2.44157]
[1779575556859,55.44,76506.5,0.02,-0.01282,1e-05,2.43933]
[1779575562569,55.44,76504.21,0.02,-0.01284,1e-05,2.44253]
[1779575567605,55.44,76489.5,0.02,-0.01296,1e-05,2.46192]
[1779575572639,55.44,76491.78,0.02,-0.01294,1e-05,2.45899]
[1779575577677,55.44,76496.6,0.02,-0.0129,1e-05,2.45278]
[1779575582715,55.44,76491.63,0.02,-0.01294,1e-05,2.45942]
[1779575587750,55.44,76495.87,0.02,-0.0129,1e-05,2.45307]
[1779575592786,55.43,76496.56,0.02,-0.01289,1e-05,2.4514]
[1779575597821,55.42,76495.66,0.02,-0.01288,1e-05,2.44895]
[1779575602859,55.39,76496.78,0.02,-0.01283,1e-05,2.44207]
[1779575607891,55.37,76495.35,0.02,-0.01282,1e-05,2.43946]
[1779575612925,55.35,76484.08,0.02,-0.01288,1e-05,2.44821]
[1779575617961,55.33,76483.41,0.02,-0.01285,1e-05,2.44457]
[1779575622996,55.31,76483.71,0.02,-0.01282,1e-05,2.43971]
[1779575628032,55.29,76488.61,0.02,-0.01277,1e-05,2.43084]
[1779575633066,55.28,76488.49,0.02,-0.01276,1e-05,2.42858]
[1779575637094,55.28,76471.39,0.02,-0.01289,1e-05,2.45021]
[1779575642129,55.28,76468.76,0.02,-0.01291,1e-05,2.45389]
[1779575647167,55.28,76472.44,0.02,-0.01289,1e-05,2.44932]
[1779575652202,55.28,76476.6,0.02,-0.01285,1e-05,2.44419]
[1779575657238,55.29,76477.38,0.02,-0.01285,1e-05,2.44348]
[1779575662272,55.29,76477.01,0.02,-0.01285,1e-05,2.44427]
[1779575667307,55.29,76479.09,0.02,-0.01284,1e-05,2.44184]
[1779575672342,55.28,76478.76,0.02,-0.01282,1e-05,2.43921]
[1779575677377,55.27,76478.59,0.02,-0.01281,1e-05,2.4369]
[1779575683421,55.24,76478.04,0.02,-0.01278,1e-05,2.43237]
[1779575688455,55.23,76466.36,0.02,-0.01286,1e-05,2.44413]
[1779575693489,55.23,76464.7,0.02,-0.01287,1e-05,2.44576]
[1779575699531,55.22,76458.87,0.02,-0.0129,1e-05,2.45115]
[1779575703312,55.21,76450.43,0.02,-0.01296,1e-05,2.46108]
[1779575703499,55.21,76450.43,0.02,-0.01296,1e-05,2.46108]
[1779575703590,55.21,76438.44,0.02,-0.01306,1e-05,2.4765]
[1779575704934,55.21,76419.25,0.02,-0.01322,1e-05,2.50157]
[1779575705392,55.21,76419.25,0.02,-0.01322,1e-05,2.50157]
[1779575705575,55.2,76419.25,0.02,-0.01321,1e-05,2.5011]
[1779575707915,55.2,76416.84,0.02,-0.01323,1e-05,2.50384]
[1779575707992,55.2,76415.74,0.02,-0.01324,1e-05,2.50484]
[1779575708304,55.2,76415.74,0.02,-0.01324,1e-05,2.50484]
[1779575708597,55.2,76415.74,0.02,-0.01323,1e-05,2.50436]
[1779575709848,55.2,76415.74,0.02,-0.01323,1e-05,2.50436]
[1779575709859,55.2,76414.7,0.02,-0.01324,1e-05,2.50527]
[1779575714824,55.19,76427.95,0.02,-0.01312,1e-05,2.48577]
[1779575714847,55.19,76427.95,0.02,-0.01312,1e-05,2.48577]
[1779575714901,55.18,76430.69,0.02,-0.01309,1e-05,2.4817]
[1779575720732,55.17,76430.98,0.02,-0.01308,1e-05,2.47913]
[1779575720993,55.17,76430.98,0.02,-0.01308,1e-05,2.47913]
[1779575721707,55.17,76419.07,0.02,-0.01317,1e-05,2.49449]
[1779575722713,55.17,76389.49,0.02,-0.01342,1e-05,2.53406]
[1779575726738,55.18,76370.92,0.02,-0.01359,1e-05,2.56081]
[1779575731798,55.19,76352.96,0.02,-0.01375,1e-05,2.58571]
[1779575736346,55.19,76349.5,0.02,-0.01379,1e-05,2.5918]
[1779575736837,55.2,76353.1,0.02,-0.01376,1e-05,2.5872]
[1779575739459,55.2,76358.0,0.02,-0.01372,1e-05,2.58119]
[1779575739859,55.2,76358.29,0.02,-0.01372,1e-05,2.58116]
[1779575744893,55.21,76359.27,0.02,-0.01372,1e-05,2.58165]
[1779575749993,55.22,76366.22,0.02,-0.01367,1e-05,2.57361]
[1779575749995,55.22,76367.34,0.02,-0.01366,1e-05,2.57246]
[1779575755970,55.23,76363.45,0.02,-0.01371,1e-05,2.58]
[1779575761006,55.24,76357.06,0.02,-0.01378,1e-05,2.59056]
[1779575761304,55.24,76357.06,0.02,-0.01378,1e-05,2.59056]
[1779575762016,55.24,76348.86,0.02,-0.01385,1e-05,2.60217]
[1779575765207,55.24,76343.99,0.02,-0.0139,1e-05,2.60984]
[1779575765582,55.24,76343.99,0.02,-0.0139,1e-05,2.60984]
[1779575766085,55.24,76343.4,0.02,-0.01391,1e-05,2.61097]
[1779575768070,55.24,76321.7,0.02,-0.0141,1e-05,2.64135]
[1779575771112,55.26,76320.63,0.02,-0.01413,1e-05,2.64574]
[1779575772092,55.28,76322.03,0.02,-0.01415,1e-05,2.64897]
[1779575773727,55.28,76321.32,0.02,-0.01415,1e-05,2.6502]
[1779575776530,55.28,76331.66,0.02,-0.01407,1e-05,2.63654]
[1779575777124,55.29,76332.9,0.02,-0.01406,1e-05,2.63508]
[1779575778378,55.29,76333.47,0.02,-0.01405,1e-05,2.63455]
[1779575778404,55.29,76333.47,0.02,-0.01405,1e-05,2.63455]
[1779575779144,55.29,76313.44,0.02,-0.01423,1e-05,2.66293]
[1779575780103,55.29,76313.44,0.02,-0.01423,1e-05,2.66293]
[1779575780151,55.29,76309.02,0.02,-0.01427,1e-05,2.66912]
[1779575784179,55.3,76326.53,0.02,-0.01413,1e-05,2.6473]
[1779575784546,55.3,76326.53,0.02,-0.01413,1e-05,2.6473]
[1779575784566,55.3,76326.53,0.02,-0.01413,1e-05,2.6473]
[1779575785186,55.3,76332.64,0.02,-0.01408,1e-05,2.63904]
[1779575789435,55.31,76332.97,0.02,-0.01408,1e-05,2.63955]
[1779575789582,55.31,76332.97,0.02,-0.01408,1e-05,2.63955]
[1779575790221,55.31,76333.18,0.02,-0.01408,1e-05,2.6395]
[1779575790597,55.31,76333.18,0.02,-0.01408,1e-05,2.6395]
[1779575790640,55.31,76339.79,0.02,-0.01403,1e-05,2.63033]
[1779575795324,55.31,76343.13,0.02,-0.014,1e-05,2.62522]
[1779575795860,55.31,76343.13,0.02,-0.014,1e-05,2.62522]
[1779575797012,55.31,76346.05,0.02,-0.01397,1e-05,2.62173]
[1779575797046,55.32,76348.32,0.02,-0.01395,1e-05,2.61887]
[1779575797383,55.32,76348.32,0.02,-0.01395,1e-05,2.61887]
[1779575797399,55.32,76348.8,0.02,-0.01395,1e-05,2.61821]
[1779575801093,55.32,76336.6,0.02,-0.01406,1e-05,2.63565]
[1779575801186,55.32,76336.07,0.02,-0.01407,1e-05,2.63689]
[1779575806334,55.33,76339.18,0.02,-0.01405,1e-05,2.63385]
[1779575811371,55.33,76345.66,0.02,-0.014,1e-05,2.62617]
[1779575816403,55.34,76340.89,0.02,-0.01405,1e-05,2.63412]
[1779575821439,55.34,76344.65,0.02,-0.01403,1e-05,2.63019]
[1779575826473,55.35,76343.31,0.02,-0.01405,1e-05,2.63335]
[1779575831509,55.36,76340.54,0.02,-0.01408,1e-05,2.63849]
[1779575836544,55.36,76337.77,0.02,-0.01411,1e-05,2.64355]
[1779575841579,55.37,76340.45,0.02,-0.01409,1e-05,2.64103]
[1779575846614,55.37,76345.27,0.02,-0.01406,1e-05,2.63558]
[1779575851648,55.38,76347.76,0.02,-0.01404,1e-05,2.63184]
[1779575856683,55.38,76348.23,0.02,-0.01404,1e-05,2.63247]
[1779575861721,55.39,76346.88,0.02,-0.01406,1e-05,2.63561]
[1779575866755,55.39,76347.11,0.02,-0.01407,1e-05,2.63654]
[1779575871789,55.4,76346.11,0.02,-0.01408,1e-05,2.63941]
[1779575876825,55.41,76353.08,0.02,-0.01403,1e-05,2.63073]
[1779575881860,55.41,76360.49,0.02,-0.01397,1e-05,2.6221]
[1779575882668,55.41,76360.49,0.02,-0.01397,1e-05,2.6221]
[1779575882867,55.41,76360.18,0.02,-0.01398,1e-05,2.6228]
[1779575887902,55.42,76359.5,0.02,-0.01399,1e-05,2.62509]
[1779575892937,55.43,76358.56,0.02,-0.01401,1e-05,2.62777]
[1779575897974,55.43,76343.6,0.02,-0.01415,1e-05,2.64979]
[1779575903007,55.44,76345.45,0.02,-0.01414,1e-05,2.64834]
[1779575908060,55.44,76349.96,0.02,-0.01411,1e-05,2.643]
[1779575908111,55.44,76359.86,0.02,-0.01402,1e-05,2.62953]
[1779575912540,55.45,76365.46,0.02,-0.01397,1e-05,2.62131]
[1779575913150,55.45,76365.46,0.02,-0.01397,1e-05,2.62131]
[1779575913209,55.45,76365.26,0.02,-0.01397,1e-05,2.62186]
[1779575919138,55.45,76350.86,0.02,-0.01411,1e-05,2.64325]
[1779575922473,55.46,76358.96,0.02,-0.01404,1e-05,2.63275]
[1779575923166,55.46,76358.85,0.02,-0.01404,1e-05,2.63316]
[1779575928200,55.46,76356.4,0.02,-0.01407,1e-05,2.63779]
[1779575933236,55.47,76354.88,0.02,-0.01409,1e-05,2.64112]
[1779575938272,55.47,76353.91,0.02,-0.01411,1e-05,2.64366]
[1779575940652,55.48,76353.55,0.02,-0.01412,1e-05,2.64463]
[1779575941291,55.48,76353.1,0.02,-0.01412,1e-05,2.64549]
[1779575944637,55.48,76348.45,0.02,-0.01417,1e-05,2.65263]
[1779575945321,55.48,76341.14,0.02,-0.01423,1e-05,2.66302]
[1779575948846,55.48,76338.5,0.02,-0.01426,1e-05,2.6673]
[1779575949349,55.49,76339.25,0.02,-0.01425,1e-05,2.66645]
[1779575954383,55.49,76341.18,0.02,-0.01424,1e-05,2.66478]
[1779575959445,55.49,76345.14,0.02,-0.01422,1e-05,2.66026]
[1779575964480,55.5,76341.29,0.02,-0.01426,1e-05,2.66664]
[1779575969515,55.5,76344.77,0.02,-0.01423,1e-05,2.66278]
[1779575974551,55.51,76349.37,0.02,-0.01419,1e-05,2.65584]
[1779575979586,55.51,76351.63,0.02,-0.01418,1e-05,2.65378]
[1779575984621,55.52,76352.66,0.02,-0.01417,1e-05,2.65343]
[1779575989994,55.52,76354.15,0.02,-0.01417,1e-05,2.65224]
[1779575990095,55.52,76355.97,0.02,-0.01415,1e-05,2.64967]
[1779575995698,55.53,76350.19,0.02,-0.01421,1e-05,2.65883]
[1779576000732,55.53,76353.63,0.02,-0.01418,1e-05,2.65509]
[1779576006416,55.53,76353.55,0.02,-0.01419,1e-05,2.65607]
[1779576007176,55.54,76362.79,0.02,-0.01411,1e-05,2.64392]
[1779576011018,55.54,76370.06,0.02,-0.01405,1e-05,2.63434]
[1779576011182,55.54,76370.06,0.02,-0.01405,1e-05,2.63434]
[1779576017852,55.55,76377.38,0.02,-0.014,1e-05,2.62631]
[1779576022889,55.56,76384.46,0.02,-0.01395,1e-05,2.61793]
[1779576027922,55.56,76378.37,0.02,-0.01401,1e-05,2.62764]
[1779576032310,55.56,76382.6,0.02,-0.01398,1e-05,2.6226]
[1779576032353,55.57,76383.62,0.02,-0.01396,1e-05,2.6202]
[1779576037388,55.57,76383.71,0.02,-0.01397,1e-05,2.62144]
[1779576043028,55.58,76384.67,0.02,-0.01397,1e-05,2.62176]
[1779576048124,55.59,76384.87,0.02,-0.01398,1e-05,2.62256]
[1779576048398,55.59,76384.87,0.02,-0.01398,1e-05,2.62256]
[1779576048410,55.59,76387.27,0.02,-0.01396,1e-05,2.61953]
[1779576051539,55.59,76397.22,0.02,-0.01388,1e-05,2.60672]
[1779576052095,55.59,76397.44,0.02,-0.01388,1e-05,2.60671]
[1779576052816,55.59,76397.44,0.02,-0.01388,1e-05,2.60671]
[1779576053101,55.59,76393.66,0.02,-0.01391,1e-05,2.61218]
[1779576058137,55.6,76391.48,0.02,-0.01394,1e-05,2.61662]
[1779576063172,55.61,76390.64,0.02,-0.01395,1e-05,2.6192]
[1779576068207,55.61,76388.63,0.02,-0.01398,1e-05,2.62341]
[1779576073242,55.62,76382.65,0.02,-0.01404,1e-05,2.63307]
[1779576076987,55.62,76391.91,0.02,-0.01397,1e-05,2.62116]
[1779576077276,55.62,76395.17,0.02,-0.01394,1e-05,2.61698]
[1779576079507,55.63,76396.66,0.02,-0.01393,1e-05,2.61525]
[1779576080294,55.63,76400.35,0.02,-0.0139,1e-05,2.61081]
[1779576080830,55.63,76400.35,0.02,-0.0139,1e-05,2.61081]
[1779576081008,55.63,76400.35,0.02,-0.0139,1e-05,2.61081]
[1779576081301,55.63,76401.55,0.02,-0.01389,1e-05,2.60948]
[1779576086335,55.64,76405.99,0.02,-0.01386,1e-05,2.60499]
[1779576090407,55.64,76411.74,0.02,-0.01382,1e-05,2.59809]
[1779576090449,55.64,76417.62,0.02,-0.01377,1e-05,2.59041]
[1779576090989,55.64,76417.62,0.02,-0.01377,1e-05,2.59041]
[1779576091406,55.64,76417.93,0.02,-0.01376,1e-05,2.5888]
[1779576095434,55.65,76437.29,0.02,-0.01361,1e-05,2.56402]
[1779576095615,55.65,76437.29,0.02,-0.01361,1e-05,2.56402]
[1779576096440,55.65,76441.05,0.02,-0.01358,1e-05,2.55933]
[1779576098492,55.65,76440.92,0.02,-0.01358,1e-05,2.55989]
[1779576099460,55.66,76437.79,0.02,-0.01361,1e-05,2.56487]
[1779576103973,55.66,76426.13,0.02,-0.01372,1e-05,2.58211]
[1779576104499,55.67,76425.69,0.02,-0.01373,1e-05,2.58306]
[1779576105536,55.67,76425.69,0.02,-0.01373,1e-05,2.58306]
[1779576106508,55.67,76447.51,0.02,-0.01354,1e-05,2.55431]
[1779576107908,55.67,76449.57,0.02,-0.01353,1e-05,2.55194]
[1779576108525,55.67,76447.78,0.02,-0.01355,1e-05,2.55474]
[1779576109276,55.67,76447.78,0.02,-0.01355,1e-05,2.55474]
[1779576109537,55.67,76448.98,0.02,-0.01354,1e-05,2.55352]
[1779576112204,55.68,76460.44,0.02,-0.01345,1e-05,2.53898]
[1779576112552,55.68,76459.74,0.02,-0.01346,1e-05,2.54033]
[1779576112763,55.68,76459.74,0.02,-0.01346,1e-05,2.54033]
[1779576112894,55.68,76459.74,0.02,-0.01346,1e-05,2.54033]
[1779576113559,55.68,76459.64,0.02,-0.01346,1e-05,2.54089]
[1779576114977,55.68,76454.53,0.02,-0.01351,1e-05,2.54815]
[1779576115573,55.69,76450.55,0.02,-0.01354,1e-05,2.55391]
[1779576117573,55.69,76446.62,0.02,-0.01358,1e-05,2.55959]
[1779576117587,55.69,76441.93,0.02,-0.01362,1e-05,2.5663]
[1779576122629,55.7,76447.29,0.02,-0.01359,1e-05,2.56101]
[1779576124737,55.7,76439.82,0.02,-0.01365,1e-05,2.57146]
[1779576124794,55.7,76439.82,0.02,-0.01365,1e-05,2.57146]
[1779576124795,55.7,76432.09,0.02,-0.01372,1e-05,2.58227]
[1779576126572,55.7,76432.09,0.02,-0.01372,1e-05,2.58227]
[1779576127026,55.7,76432.53,0.02,-0.01372,1e-05,2.58236]
[1779576127080,55.7,76437.37,0.02,-0.01368,1e-05,2.57582]
[1779576130277,55.71,76452.69,0.02,-0.01355,1e-05,2.55586]
[1779576130379,55.71,76454.52,0.02,-0.01354,1e-05,2.55419]
[1779576135716,55.72,76452.71,0.02,-0.01357,1e-05,2.55855]
[1779576140369,55.73,76454.14,0.02,-0.01356,1e-05,2.55777]
[1779576140470,55.73,76448.57,0.02,-0.01362,1e-05,2.56602]
[1779576141144,55.73,76448.57,0.02,-0.01362,1e-05,2.56602]
[1779576141186,55.73,76444.87,0.02,-0.01365,1e-05,2.57138]
[1779576146795,55.74,76455.3,0.02,-0.01357,1e-05,2.55917]
[1779576151420,55.74,76444.35,0.02,-0.01367,1e-05,2.575]
[1779576151511,55.75,76446.73,0.02,-0.01365,1e-05,2.57097]
[1779576152455,55.75,76446.73,0.02,-0.01365,1e-05,2.57097]
[1779576152474,55.75,76452.16,0.02,-0.0136,1e-05,2.56401]
[1779576156254,55.75,76453.27,0.02,-0.0136,1e-05,2.56324]
[1779576156328,55.76,76444.16,0.02,-0.01368,1e-05,2.57624]
[1779576161902,55.76,76434.87,0.02,-0.01377,1e-05,2.59046]
[1779576166935,55.77,76434.36,0.02,-0.01379,1e-05,2.59277]
[1779576171970,55.78,76421.02,0.02,-0.01391,1e-05,2.61252]
[1779576175105,55.78,76424.92,0.02,-0.01388,1e-05,2.60777]
[1779576175142,55.78,76430.3,0.02,-0.01384,1e-05,2.60074]
[1779576181035,55.79,76420.33,0.02,-0.01393,1e-05,2.61614]
[1779576186069,55.8,76418.33,0.02,-0.01396,1e-05,2.62024]
[1779576191105,55.8,76427.51,0.02,-0.01389,1e-05,2.60907]
[1779576196140,55.81,76430.76,0.02,-0.01387,1e-05,2.60608]
[1779576201176,55.82,76427.73,0.02,-0.01391,1e-05,2.61192]
[1779576206210,55.82,76434.98,0.02,-0.01385,1e-05,2.60344]
[1779576210267,55.83,76434.02,0.02,-0.01386,1e-05,2.60563]
[1779576210341,55.83,76434.17,0.02,-0.01387,1e-05,2.60571]
[1779576216281,55.84,76439.83,0.02,-0.01382,1e-05,2.59805]
[1779576217288,55.84,76421.96,0.02,-0.01398,1e-05,2.62305]
[1779576222323,55.84,76426.23,0.02,-0.01395,1e-05,2.61849]
[1779576227657,55.85,76426.81,0.02,-0.01395,1e-05,2.61877]
[1779576227707,55.85,76409.89,0.02,-0.0141,1e-05,2.64251]
[1779576227883,55.85,76409.89,0.02,-0.0141,1e-05,2.64251]
[1779576228366,55.85,76409.89,0.02,-0.0141,1e-05,2.64251]
[1779576232472,55.85,76399.56,0.02,-0.01419,1e-05,2.65739]
[1779576232573,55.85,76412.54,0.02,-0.01408,1e-05,2.63969]
[1779576236407,55.86,76413.33,0.02,-0.01408,1e-05,2.63928]
[1779576236461,55.86,76428.91,0.02,-0.01394,1e-05,2.61816]
[1779576241312,55.86,76437.85,0.02,-0.01387,1e-05,2.60701]
[1779576241458,55.86,76438.29,0.02,-0.01387,1e-05,2.6067]
[1779576246494,55.87,76433.92,0.02,-0.01392,1e-05,2.61405]
[1779576251530,55.88,76441.31,0.02,-0.01386,1e-05,2.60536]
[1779576256564,55.88,76442.7,0.02,-0.01386,1e-05,2.6049]
[1779576261599,55.89,76441.61,0.02,-0.01388,1e-05,2.60782]
[1779576265675,55.89,76440.01,0.02,-0.0139,1e-05,2.61085]
[1779576266635,55.9,76436.57,0.02,-0.01393,1e-05,2.61611]
[1779576267838,55.9,76430.55,0.02,-0.01398,1e-05,2.62461]
[1779576268656,55.9,76429.67,0.02,-0.01399,1e-05,2.62608]
[1779576273689,55.9,76436.35,0.02,-0.01394,1e-05,2.61669]
[1779576278724,55.91,76441.55,0.02,-0.0139,1e-05,2.611]
[1779576283759,55.92,76443.84,0.02,-0.01389,1e-05,2.60928]
[1779576289170,55.92,76449.58,0.02,-0.01385,1e-05,2.60288]
[1779576294836,55.93,76455.71,0.02,-0.01381,1e-05,2.5963]
[1779576299871,55.94,76453.52,0.02,-0.01383,1e-05,2.60075]
[1779576302223,55.94,76453.83,0.02,-0.01383,1e-05,2.60062]
[1779576302313,55.94,76453.83,0.02,-0.01383,1e-05,2.60062]
[1779576302359,55.94,76450.27,0.02,-0.01387,1e-05,2.60574]
[1779576307932,55.95,76453.49,0.02,-0.01385,1e-05,2.6031]
[1779576309031,55.95,76453.49,0.02,-0.01385,1e-05,2.6031]
[1779576309071,55.95,76453.49,0.02,-0.01385,1e-05,2.6031]
[1779576309319,55.95,76454.63,0.02,-0.01384,1e-05,2.60213]
[1779576314981,55.96,76452.4,0.02,-0.01387,1e-05,2.6066]
[1779576318420,55.96,76453.3,0.02,-0.01387,1e-05,2.60594]
[1779576318442,55.96,76450.34,0.02,-0.01389,1e-05,2.61052]
[1779576324045,55.97,76449.35,0.02,-0.01391,1e-05,2.61321]
[1779576325353,55.97,76449.35,0.02,-0.01391,1e-05,2.61321]
[1779576325392,55.97,76447.91,0.02,-0.01393,1e-05,2.61569]
[1779576331094,55.98,76448.65,0.02,-0.01392,1e-05,2.61444]
[1779576334301,55.98,76449.16,0.02,-0.01392,1e-05,2.61451]
[1779576334440,55.98,76449.16,0.02,-0.01392,1e-05,2.61451]
[1779576334501,55.98,76455.29,0.02,-0.01387,1e-05,2.60618]
[1779576339549,55.99,76460.7,0.02,-0.01383,1e-05,2.60053]
[1779576345193,56.0,76446.06,0.02,-0.01397,1e-05,2.62202]
[1779576350228,56.0,76447.06,0.02,-0.01397,1e-05,2.62189]
[1779576356270,56.01,76446.85,0.02,-0.01398,1e-05,2.6236]
[1779576361305,56.01,76439.8,0.02,-0.01405,1e-05,2.63431]
[1779576366356,56.02,76429.54,0.02,-0.01414,1e-05,2.64938]
[1779576370432,56.02,76417.29,0.02,-0.01425,1e-05,2.66675]
[1779576370523,56.02,76417.45,0.02,-0.01425,1e-05,2.66669]
[1779576376412,56.02,76410.67,0.02,-0.01432,1e-05,2.67696]
[1779576379903,56.03,76407.24,0.02,-0.01435,1e-05,2.68207]
[1779576383937,56.03,76408.01,0.02,-0.01435,1e-05,2.68151]
[1779576389900,56.03,76419.09,0.02,-0.01425,1e-05,2.66704]
[1779576395545,56.04,76419.8,0.02,-0.01424,1e-05,2.66542]
[1779576399407,56.04,76419.67,0.02,-0.01425,1e-05,2.66605]
[1779576399577,56.04,76418.61,0.02,-0.01426,1e-05,2.66766]
[1779576404608,56.04,76426.12,0.02,-0.0142,1e-05,2.65811]
[1779576409643,56.05,76430.81,0.02,-0.01416,1e-05,2.65248]
[1779576414678,56.05,76431.7,0.02,-0.01416,1e-05,2.65215]
[1779576419713,56.05,76430.76,0.02,-0.01417,1e-05,2.65435]
[1779576424750,56.06,76431.78,0.02,-0.01417,1e-05,2.65385]
[1779576429787,56.06,76442.62,0.02,-0.01408,1e-05,2.63993]
[1779576434628,56.07,76444.93,0.02,-0.01407,1e-05,2.63761]
[1779576434820,56.07,76445.72,0.02,-0.01406,1e-05,2.63675]
[1779576439855,56.07,76455.78,0.02,-0.01398,1e-05,2.62415]
[1779576444890,56.08,76458.55,0.02,-0.01396,1e-05,2.6216]
[1779576449925,56.08,76460.3,0.02,-0.01396,1e-05,2.6205]
[1779576454961,56.09,76461.49,0.02,-0.01395,1e-05,2.61861]
[1779576460392,56.1,76468.59,0.02,-0.0139,1e-05,2.61049]
[1779576466050,56.1,76474.18,0.02,-0.01386,1e-05,2.60426]
[1779576471086,56.11,76476.66,0.02,-0.01385,1e-05,2.60253]
[1779576476121,56.12,76484.67,0.02,-0.01379,1e-05,2.59308]
[1779576481156,56.12,76486.56,0.02,-0.01378,1e-05,2.59193]
[1779576486193,56.13,76484.96,0.02,-0.0138,1e-05,2.59545]
[1779576495254,56.14,76485.8,0.02,-0.01381,1e-05,2.59669]
[1779576500678,56.15,76495.63,0.02,-0.01373,1e-05,2.58483]
[1779576501189,56.15,76495.63,0.02,-0.01373,1e-05,2.58483]
[1779576501296,56.15,76495.63,0.02,-0.01373,1e-05,2.58511]
[1779576506332,56.15,76494.26,0.02,-0.01375,1e-05,2.58836]
[1779576511369,56.16,76490.04,0.02,-0.01379,1e-05,2.59391]
[1779576516779,56.17,76490.16,0.02,-0.0138,1e-05,2.59483]
[1779576516864,56.17,76490.07,0.02,-0.0138,1e-05,2.59523]
[1779576522449,56.17,76486.72,0.02,-0.01384,1e-05,2.60133]
[1779576527485,56.18,76497.65,0.02,-0.01375,1e-05,2.58797]
[1779576532517,56.19,76496.01,0.02,-0.01377,1e-05,2.59156]
[1779576537836,56.19,76497.52,0.02,-0.01377,1e-05,2.59063]
[1779576537868,56.19,76502.56,0.02,-0.01373,1e-05,2.58413]
[1779576542589,56.2,76502.9,0.02,-0.01373,1e-05,2.58484]
[1779576542686,56.2,76491.41,0.02,-0.01383,1e-05,2.60059]
[1779576547600,56.2,76491.2,0.02,-0.01384,1e-05,2.60192]
[1779576547641,56.21,76492.12,0.02,-0.01383,1e-05,2.60093]
[1779576552661,56.21,76491.61,0.02,-0.01385,1e-05,2.6029]
[1779576557016,56.21,76493.51,0.02,-0.01383,1e-05,2.6011]
[1779576557393,56.22,76492.49,0.02,-0.01384,1e-05,2.60272]
[1779576563739,56.22,76491.57,0.02,-0.01386,1e-05,2.6057]
[1779576568773,56.23,76495.4,0.02,-0.01384,1e-05,2.6018]
[1779576575822,56.24,76496.61,0.02,-0.01383,1e-05,2.60043]
[1779576580857,56.24,76496.24,0.02,-0.01384,1e-05,2.60221]
[1779576585892,56.25,76497.08,0.02,-0.01384,1e-05,2.60235]
[1779576590927,56.26,76496.66,0.02,-0.01385,1e-05,2.60418]
[1779576595962,56.26,76493.29,0.02,-0.01389,1e-05,2.60998]
[1779576600584,56.27,76490.36,0.02,-0.01392,1e-05,2.61488]
[1779576600997,56.27,76488.95,0.02,-0.01394,1e-05,2.61702]
[1779576610060,56.28,76488.48,0.02,-0.01395,1e-05,2.61969]
[1779576615095,56.28,76484.66,0.02,-0.01399,1e-05,2.62597]
[1779576621137,56.29,76485.83,0.02,-0.01399,1e-05,2.62571]
[1779576626172,56.29,76488.37,0.02,-0.01397,1e-05,2.62338]
[1779576631602,56.3,76484.75,0.02,-0.01401,1e-05,2.62808]
[1779576638257,56.3,76497.44,0.02,-0.01391,1e-05,2.61231]
[1779576643290,56.31,76495.57,0.02,-0.01393,1e-05,2.6161]
[1779576647141,56.31,76494.91,0.02,-0.01394,1e-05,2.61748]
[1779576647147,56.31,76495.63,0.02,-0.01394,1e-05,2.61699]
[1779576652993,56.32,76495.62,0.02,-0.01394,1e-05,2.61822]
[1779576653017,56.32,76496.51,0.02,-0.01394,1e-05,2.61726]
[1779576658400,56.33,76496.31,0.02,-0.01395,1e-05,2.61872]
[1779576663436,56.33,76496.37,0.02,-0.01395,1e-05,2.61982]
[1779576668470,56.34,76496.89,0.02,-0.01396,1e-05,2.62051]
[1779576673507,56.34,76497.09,0.02,-0.01396,1e-05,2.62115]
[1779576676051,56.34,76497.09,0.02,-0.01396,1e-05,2.62115]
[1779576676076,56.35,76497.49,0.02,-0.01396,1e-05,2.62129]
[1779576681952,56.35,76496.29,0.02,-0.01398,1e-05,2.62426]
[1779576688611,56.36,76495.05,0.02,-0.014,1e-05,2.62748]
[1779576693647,56.36,76494.94,0.02,-0.014,1e-05,2.62718]
[1779576698683,56.37,76493.42,0.02,-0.01402,1e-05,2.63033]
[1779576703717,56.37,76484.12,0.02,-0.01411,1e-05,2.64393]
[1779576708754,56.38,76480.02,0.02,-0.01415,1e-05,2.65041]
[1779576713788,56.38,76477.02,0.02,-0.01418,1e-05,2.65532]
[1779576718822,56.38,76475.57,0.02,-0.0142,1e-05,2.65811]
[1779576723857,56.39,76472.95,0.02,-0.01422,1e-05,2.66246]
[1779576730909,56.39,76477.71,0.02,-0.01419,1e-05,2.657]
[1779576735942,56.4,76467.78,0.02,-0.01428,1e-05,2.6713]
[1779576740978,56.4,76475.88,0.02,-0.01421,1e-05,2.66084]
[1779576746013,56.4,76478.75,0.02,-0.01419,1e-05,2.65765]
[1779576751055,56.41,76481.12,0.02,-0.01417,1e-05,2.6536]
[1779576756097,56.41,76475.65,0.02,-0.01422,1e-05,2.66182]
[1779576761132,56.41,76472.49,0.02,-0.01425,1e-05,2.6668]
[1779576766167,56.41,76470.84,0.02,-0.01427,1e-05,2.66968]
[1779576773216,56.42,76468.52,0.02,-0.0143,1e-05,2.67371]
[1779576773813,56.42,76468.52,0.02,-0.0143,1e-05,2.67371]
[1779576773865,56.42,76468.52,0.02,-0.0143,1e-05,2.67371]
[1779576774224,56.42,76468.02,0.02,-0.0143,1e-05,2.67452]
[1779576775230,56.42,76489.56,0.02,-0.01411,1e-05,2.64515]
[1779576775758,56.42,76489.56,0.02,-0.01411,1e-05,2.64515]
[1779576776238,56.42,76499.05,0.02,-0.01403,1e-05,2.63242]
[1779576779479,56.42,76496.3,0.02,-0.01406,1e-05,2.63673]
[1779576779499,56.42,76495.33,0.02,-0.01407,1e-05,2.63805]
[1779576785301,56.43,76491.12,0.02,-0.01411,1e-05,2.6449]
[1779576788908,56.43,76490.16,0.02,-0.01412,1e-05,2.64674]
[1779576789010,56.43,76486.25,0.02,-0.01416,1e-05,2.65225]
[1779576795370,56.44,76484.81,0.02,-0.01418,1e-05,2.65518]
[1779576800406,56.44,76480.85,0.02,-0.01422,1e-05,2.66135]
[1779576805444,56.44,76483.76,0.02,-0.0142,1e-05,2.65812]
[1779576806728,56.44,76483.76,0.02,-0.0142,1e-05,2.65812]
[1779576806829,56.44,76483.25,0.02,-0.0142,1e-05,2.65911]
[1779576812883,56.45,76488.46,0.02,-0.01415,1e-05,2.65133]
[1779576818535,56.45,76489.38,0.02,-0.01415,1e-05,2.65083]
[1779576828605,56.46,76486.28,0.02,-0.01419,1e-05,2.65648]
[1779576833640,56.46,76486.8,0.02,-0.01419,1e-05,2.65643]
[1779576838675,56.46,76492.96,0.02,-0.01414,1e-05,2.64883]
[1779576844718,56.47,76492.95,0.02,-0.01414,1e-05,2.64965]
[1779576849752,56.47,76491.01,0.02,-0.01416,1e-05,2.65292]
[1779576854790,56.47,76484.61,0.02,-0.01422,1e-05,2.66221]
[1779576856620,56.47,76484.61,0.02,-0.01422,1e-05,2.66221]
[1779576856754,56.47,76484.61,0.02,-0.01422,1e-05,2.66221]
[1779576862688,56.48,76485.33,0.02,-0.01422,1e-05,2.6619]
[1779576863233,56.48,76483.97,0.02,-0.01423,1e-05,2.66399]
[1779576864810,56.48,76483.97,0.02,-0.01423,1e-05,2.6641]
[1779576873304,56.48,76482.73,0.02,-0.01424,1e-05,2.6652]
[1779576878957,56.48,76484.07,0.02,-0.01424,1e-05,2.66406]
[1779576885001,56.49,76485.25,0.02,-0.01423,1e-05,2.66318]
[1779576889729,56.49,76485.45,0.02,-0.01423,1e-05,2.66339]
[1779576890042,56.49,76485.57,0.02,-0.01423,1e-05,2.66335]
[1779576895071,56.49,76496.78,0.02,-0.01414,1e-05,2.64876]
[1779576900118,56.5,76500.33,0.02,-0.01411,1e-05,2.64471]
[1779576905140,56.5,76498.31,0.02,-0.01413,1e-05,2.64819]
[1779576910177,56.5,76502.38,0.02,-0.0141,1e-05,2.64337]
[1779576915212,56.51,76501.65,0.02,-0.01411,1e-05,2.6451]
[1779576920246,56.51,76498.26,0.02,-0.01415,1e-05,2.65041]
[1779576927296,56.52,76495.79,0.02,-0.01418,1e-05,2.65467]
[1779576932329,56.52,76494.91,0.02,-0.01418,1e-05,2.65493]
[1779576938372,56.52,76495.1,0.02,-0.01418,1e-05,2.65538]
[1779576943407,56.52,76500.45,0.02,-0.01414,1e-05,2.64871]
[1779576947019,56.53,76500.31,0.02,-0.01414,1e-05,2.64929]
[1779576947219,56.53,76500.31,0.02,-0.01414,1e-05,2.64929]
[1779576953477,56.53,76501.81,0.02,-0.01414,1e-05,2.64817]
[1779576958512,56.53,76504.1,0.02,-0.01412,1e-05,2.6458]
[1779576964422,56.54,76515.35,0.02,-0.01403,1e-05,2.63118]
[1779576964525,56.54,76516.78,0.02,-0.01402,1e-05,2.62962]
[1779576969591,56.54,76516.38,0.02,-0.01403,1e-05,2.6311]
[1779576974626,56.55,76518.36,0.02,-0.01402,1e-05,2.62933]
[1779576979661,56.55,76507.38,0.02,-0.01412,1e-05,2.64512]
[1779576984697,56.55,76504.4,0.02,-0.01415,1e-05,2.64995]
[1779576989733,56.56,76503.63,0.02,-0.01416,1e-05,2.65179]
[1779576994770,56.56,76501.11,0.02,-0.01418,1e-05,2.65445]
[1779576999808,56.57,76498.73,0.02,-0.0142,1e-05,2.65861]
[1779577005849,56.57,76499.55,0.02,-0.0142,1e-05,2.65837]
[1779577010885,56.57,76499.81,0.02,-0.0142,1e-05,2.65876]
[1779577016926,56.58,76499.18,0.02,-0.01421,1e-05,2.66049]
[1779577021962,56.58,76499.49,0.02,-0.01422,1e-05,2.66077]
[1779577028004,56.58,76501.26,0.02,-0.01421,1e-05,2.65922]
[1779577033041,56.59,76499.43,0.02,-0.01423,1e-05,2.66242]
[1779577043111,56.59,76498.44,0.02,-0.01424,1e-05,2.66514]
[1779577048145,56.6,76495.18,0.02,-0.01428,1e-05,2.67025]
[1779577053181,56.6,76495.15,0.02,-0.01427,1e-05,2.66937]
[1779577058218,56.6,76500.67,0.02,-0.01423,1e-05,2.66249]
[1779577063252,56.61,76505.35,0.02,-0.01419,1e-05,2.65682]
[1779577069294,56.61,76505.32,0.02,-0.0142,1e-05,2.65774]
[1779577074331,56.61,76503.2,0.02,-0.01422,1e-05,2.66133]
[1779577079365,56.62,76502.94,0.02,-0.01423,1e-05,2.66236]
[1779577084808,56.62,76502.5,0.02,-0.01423,1e-05,2.66362]
[1779577090443,56.62,76502.07,0.02,-0.01424,1e-05,2.66499]
[1779577095478,56.62,76501.9,0.02,-0.01425,1e-05,2.66586]
[1779577100513,56.63,76498.44,0.02,-0.01428,1e-05,2.6712]
[1779577105548,56.63,76492.44,0.02,-0.01434,1e-05,2.67998]
[1779577110583,56.63,76492.93,0.02,-0.01434,1e-05,2.67983]
[1779577115618,56.63,76493.35,0.02,-0.01433,1e-05,2.67823]
[1779577120653,56.64,76493.97,0.02,-0.01433,1e-05,2.67793]
[1779577126701,56.64,76487.69,0.02,-0.01439,1e-05,2.68716]
[1779577132743,56.64,76486.82,0.02,-0.0144,1e-05,2.6889]
[1779577137778,56.64,76475.43,0.02,-0.0145,1e-05,2.70496]
[1779577142812,56.65,76474.05,0.02,-0.01451,1e-05,2.70718]
[1779577147886,56.65,76473.01,0.02,-0.01452,1e-05,2.70895]
[1779577152914,56.65,76469.84,0.02,-0.01455,1e-05,2.71358]
[1779577155336,56.65,76470.76,0.02,-0.01455,1e-05,2.71236]
[1779577155435,56.65,76470.57,0.02,-0.01455,1e-05,2.71274]
[1779577160974,56.65,76470.1,0.02,-0.01455,1e-05,2.71352]
[1779577166007,56.65,76479.81,0.02,-0.01447,1e-05,2.70042]
[1779577171042,56.65,76482.0,0.02,-0.01444,1e-05,2.69622]
[1779577176077,56.65,76489.95,0.02,-0.01438,1e-05,2.68573]
[1779577181112,56.66,76491.82,0.02,-0.01436,1e-05,2.68363]
[1779577186147,56.66,76484.31,0.02,-0.01443,1e-05,2.69439]
[1779577192188,56.66,76485.39,0.02,-0.01443,1e-05,2.69337]
[1779577198230,56.66,76488.22,0.02,-0.0144,1e-05,2.68994]
[1779577201971,56.66,76489.47,0.02,-0.01439,1e-05,2.68845]
[1779577202277,56.66,76488.94,0.02,-0.0144,1e-05,2.68918]
[1779577203710,56.66,76488.94,0.02,-0.0144,1e-05,2.68918]
[1779577203783,56.66,76454.51,0.02,-0.0147,1e-05,2.73696]
[1779577207816,56.66,76443.38,0.02,-0.0148,1e-05,2.75243]
[1779577208312,56.66,76445.79,0.02,-0.01478,1e-05,2.74902]
[1779577213354,56.66,76442.37,0.02,-0.01481,1e-05,2.75373]
[1779577218790,56.66,76442.19,0.02,-0.01481,1e-05,2.75386]
[1779577218859,56.66,76442.29,0.02,-0.01481,1e-05,2.75369]
[1779577219389,56.66,76441.43,0.02,-0.01482,1e-05,2.7549]
[1779577220733,56.66,76441.43,0.02,-0.01482,1e-05,2.7549]
[1779577220751,56.66,76474.18,0.02,-0.01453,1e-05,2.70927]
[1779577223735,56.66,76473.45,0.02,-0.01453,1e-05,2.71037]
[1779577223754,56.66,76472.56,0.02,-0.01454,1e-05,2.71165]
[1779577225725,56.66,76472.56,0.02,-0.01454,1e-05,2.7117]
[1779577225756,56.66,76472.16,0.02,-0.01455,1e-05,2.7123]
[1779577231475,56.67,76470.69,0.02,-0.01455,1e-05,2.71307]
[1779577236510,56.67,76465.24,0.02,-0.0146,1e-05,2.72089]
[1779577241545,56.67,76454.67,0.02,-0.0147,1e-05,2.7358]
[1779577246580,56.67,76456.17,0.02,-0.01469,1e-05,2.7338]
[1779577251619,56.67,76440.22,0.02,-0.01483,1e-05,2.75614]
[1779577256651,56.67,76444.37,0.02,-0.01479,1e-05,2.75027]
[1779577261685,56.67,76450.95,0.02,-0.01473,1e-05,2.74107]
[1779577266729,56.67,76452.69,0.02,-0.01472,1e-05,2.7387]
[1779577271756,56.67,76448.89,0.02,-0.01475,1e-05,2.74404]
[1779577273200,56.67,76449.13,0.02,-0.01475,1e-05,2.7437]
[1779577273215,56.67,76449.13,0.02,-0.01475,1e-05,2.7437]
[1779577273772,56.67,76449.43,0.02,-0.01475,1e-05,2.74328]
[1779577274785,56.67,76470.63,0.02,-0.01456,1e-05,2.71378]
[1779577275057,56.67,76470.63,0.02,-0.01456,1e-05,2.71378]
[1779577275789,56.67,76481.89,0.02,-0.01446,1e-05,2.69827]
[1779577279632,56.67,76486.18,0.02,-0.01442,1e-05,2.69259]
[1779577279819,56.67,76474.45,0.02,-0.01453,1e-05,2.70887]
[1779577284854,56.67,76473.58,0.02,-0.01454,1e-05,2.71038]
[1779577287029,56.67,76473.09,0.02,-0.01454,1e-05,2.71119]
[1779577287094,56.67,76472.79,0.02,-0.01454,1e-05,2.71167]
[1779577292912,56.67,76471.36,0.02,-0.01455,1e-05,2.71241]
[1779577297944,56.68,76469.54,0.02,-0.01457,1e-05,2.71527]
[1779577302979,56.68,76468.69,0.02,-0.01458,1e-05,2.71676]
[1779577314059,56.68,76469.01,0.02,-0.01458,1e-05,2.71701]
[1779577319094,56.68,76467.4,0.02,-0.0146,1e-05,2.71949]
[1779577324130,56.68,76467.28,0.02,-0.0146,1e-05,2.7199]
[1779577332187,56.68,76465.48,0.02,-0.01462,1e-05,2.72274]
[1779577337223,56.68,76464.99,0.02,-0.01462,1e-05,2.7236]
[1779577342257,56.68,76458.24,0.02,-0.01468,1e-05,2.73309]
[1779577352328,56.69,76458.4,0.02,-0.01467,1e-05,2.73147]
[1779577357364,56.69,76458.0,0.02,-0.01468,1e-05,2.73213]
[1779577362399,56.69,76454.11,0.02,-0.01471,1e-05,2.7376]
[1779577367434,56.69,76452.14,0.02,-0.01473,1e-05,2.74037]
[1779577372468,56.69,76453.36,0.02,-0.01472,1e-05,2.73867]
[1779577377504,56.69,76458.93,0.02,-0.01467,1e-05,2.73096]
[1779577384553,56.69,76456.73,0.02,-0.01469,1e-05,2.73407]
[1779577389588,56.69,76458.37,0.02,-0.01468,1e-05,2.73183]
[1779577394623,56.69,76475.69,0.02,-0.01452,1e-05,2.70799]
[1779577399658,56.69,76483.97,0.02,-0.01445,1e-05,2.69693]
[1779577404693,56.69,76480.87,0.02,-0.01448,1e-05,2.70159]
[1779577409729,56.69,76480.49,0.02,-0.01449,1e-05,2.70248]
[1779577414763,56.69,76483.22,0.02,-0.01446,1e-05,2.69752]
[1779577420807,56.7,76488.63,0.02,-0.01441,1e-05,2.69057]
[1779577425842,56.7,76494.83,0.02,-0.01436,1e-05,2.68251]
[1779577430877,56.7,76496.82,0.02,-0.01435,1e-05,2.6803]
[1779577435911,56.7,76498.35,0.02,-0.01434,1e-05,2.67871]
[1779577440946,56.71,76499.85,0.02,-0.01433,1e-05,2.67717]
[1779577445981,56.71,76492.83,0.02,-0.01439,1e-05,2.68725]
[1779577451016,56.71,76494.76,0.02,-0.01438,1e-05,2.68503]
[1779577456052,56.71,76495.51,0.02,-0.01438,1e-05,2.68444]
[1779577461087,56.71,76503.57,0.02,-0.01431,1e-05,2.67386]
[1779577467547,56.72,76503.47,0.02,-0.01431,1e-05,2.67472]
[1779577473171,56.72,76500.32,0.02,-0.01434,1e-05,2.67797]
[1779577478206,56.72,76497.76,0.02,-0.01436,1e-05,2.68205]
[1779577483240,56.72,76498.55,0.02,-0.01436,1e-05,2.68142]
[1779577488277,56.73,76498.95,0.02,-0.01436,1e-05,2.68133]
[1779577493311,56.73,76494.72,0.02,-0.0144,1e-05,2.68754]
[1779577500361,56.73,76494.49,0.02,-0.0144,1e-05,2.68842]
[1779577505394,56.73,76494.8,0.02,-0.0144,1e-05,2.6884]
[1779577510429,56.73,76500.13,0.02,-0.01436,1e-05,2.68153]
[1779577515465,56.74,76494.8,0.02,-0.01441,1e-05,2.68924]
[1779577521507,56.74,76494.32,0.02,-0.01441,1e-05,2.69035]
[1779577526542,56.74,76488.27,0.02,-0.01447,1e-05,2.69897]
[1779577531576,56.74,76501.0,0.02,-0.01435,1e-05,2.68031]
[1779577536612,56.74,76505.53,0.02,-0.01432,1e-05,2.6746]
[1779577541647,56.75,76512.14,0.02,-0.01426,1e-05,2.66609]
[1779577546685,56.75,76521.45,0.02,-0.01418,1e-05,2.65403]
[1779577551722,56.75,76524.38,0.02,-0.01416,1e-05,2.65071]
[1779577556756,56.76,76524.98,0.02,-0.01416,1e-05,2.65056]
[1779577561791,56.76,76532.76,0.02,-0.0141,1e-05,2.6407]
[1779577566825,56.76,76546.88,0.02,-0.01398,1e-05,2.62247]
[1779577571174,56.76,76545.31,0.02,-0.014,1e-05,2.62514]
[1779577571435,56.77,76545.32,0.02,-0.014,1e-05,2.62531]
[1779577571881,56.77,76545.49,0.02,-0.014,1e-05,2.62508]
[1779577572908,56.77,76575.42,0.02,-0.01375,1e-05,2.58519]
[1779577573901,56.77,76634.21,0.02,-0.01326,1e-05,2.5081]
[1779577578691,56.77,76642.57,0.02,-0.0132,1e-05,2.49831]
[1779577578933,56.78,76637.0,0.02,-0.01325,1e-05,2.50634]
[1779577583971,56.79,76644.12,0.02,-0.01321,1e-05,2.49947]
[1779577586971,56.79,76645.98,0.02,-0.0132,1e-05,2.49786]
[1779577587046,56.79,76638.2,0.02,-0.01326,1e-05,2.50834]
[1779577593034,56.8,76640.67,0.02,-0.01325,1e-05,2.50541]
[1779577598069,56.8,76644.96,0.02,-0.01321,1e-05,2.49915]
[1779577603103,56.79,76646.74,0.02,-0.01319,1e-05,2.4962]
[1779577608138,56.79,76645.36,0.02,-0.0132,1e-05,2.49735]
[1779577613173,56.79,76646.63,0.02,-0.01318,1e-05,2.49507]
[1779577618208,56.79,76647.89,0.02,-0.01317,1e-05,2.49283]
[1779577623243,56.78,76646.5,0.02,-0.01317,1e-05,2.49402]
[1779577628281,56.78,76648.88,0.02,-0.01315,1e-05,2.49036]
[1779577633313,56.78,76649.46,0.02,-0.01314,1e-05,2.48904]
[1779577638219,56.78,76648.91,0.02,-0.01315,1e-05,2.48931]
[1779577638285,56.78,76648.91,0.02,-0.01315,1e-05,2.48931]
[1779577638348,56.77,76648.89,0.02,-0.01314,1e-05,2.48922]
[1779577640236,56.77,76659.75,0.02,-0.01306,1e-05,2.47513]
[1779577640308,56.77,76661.92,0.02,-0.01304,1e-05,2.47226]
[1779577644389,56.76,76679.71,0.02,-0.01288,1e-05,2.44734]
[1779577645440,56.76,76679.71,0.02,-0.01288,1e-05,2.44734]
[1779577645540,56.76,76679.71,0.02,-0.01288,1e-05,2.44734]
[1779577645616,56.76,76680.81,0.02,-0.01287,1e-05,2.44497]
[1779577651439,56.73,76684.68,0.02,-0.0128,1e-05,2.43279]
[1779577656477,56.71,76679.04,0.02,-0.01281,1e-05,2.43514]
[1779577661511,56.69,76683.37,0.02,-0.01275,1e-05,2.42489]
[1779577666546,56.66,76674.91,0.02,-0.01279,1e-05,2.43091]
[1779577671582,56.64,76662.9,0.02,-0.01285,1e-05,2.44137]
[1779577676618,56.62,76661.86,0.02,-0.01283,1e-05,2.4379]
[1779577681652,56.59,76660.24,0.02,-0.01281,1e-05,2.43525]
[1779577686687,56.57,76645.42,0.02,-0.0129,1e-05,2.44937]
[1779577691722,56.55,76647.28,0.02,-0.01286,1e-05,2.44219]
[1779577696757,56.53,76650.39,0.02,-0.01281,1e-05,2.4335]
[1779577702800,56.5,76649.58,0.02,-0.01278,1e-05,2.42892]
[1779577707835,56.48,76642.76,0.02,-0.0128,1e-05,2.43297]
[1779577712869,56.45,76642.05,0.02,-0.01277,1e-05,2.42773]
[1779577717904,56.43,76641.11,0.02,-0.01275,1e-05,2.42431]
[1779577722939,56.41,76637.77,0.02,-0.01275,1e-05,2.42398]
[1779577727976,56.39,76636.52,0.02,-0.01273,1e-05,2.42101]
[1779577739054,56.34,76635.29,0.02,-0.01268,1e-05,2.41182]
[1779577742729,56.33,76634.32,0.02,-0.01268,1e-05,2.41128]
[1779577743083,56.32,76633.3,0.02,-0.01268,1e-05,2.4117]
[1779577744089,56.32,76615.09,0.02,-0.01282,1e-05,2.43407]
[1779577747159,56.32,76606.33,0.02,-0.01289,1e-05,2.44531]
[1779577747182,56.32,76606.56,0.02,-0.01289,1e-05,2.44501]
[1779577753152,56.32,76605.11,0.02,-0.01289,1e-05,2.4459]
[1779577758187,56.29,76605.35,0.02,-0.01286,1e-05,2.44084]
[1779577763224,56.27,76609.67,0.02,-0.0128,1e-05,2.43061]
[1779577767251,56.25,76631.89,0.02,-0.0126,1e-05,2.39873]
[1779577772287,56.23,76630.6,0.02,-0.01258,1e-05,2.39465]
[1779577777321,56.21,76629.23,0.02,-0.01256,1e-05,2.39211]
[1779577784370,56.18,76628.35,0.02,-0.01253,1e-05,2.38732]
[1779577789938,56.16,76629.2,0.02,-0.0125,1e-05,2.38208]
[1779577795444,56.14,76629.2,0.02,-0.01247,1e-05,2.37714]
[1779577801489,56.12,76625.74,0.02,-0.01247,1e-05,2.3766]
[1779577806524,56.1,76612.39,0.02,-0.01255,1e-05,2.38935]
[1779577811559,56.08,76612.27,0.02,-0.01252,1e-05,2.38535]
[1779577816595,56.06,76609.23,0.02,-0.01252,1e-05,2.38508]
[1779577822636,56.04,76611.83,0.02,-0.01248,1e-05,2.37747]
[1779577827672,56.02,76611.23,0.02,-0.01246,1e-05,2.37425]
[1779577832705,56.0,76610.65,0.02,-0.01243,1e-05,2.36961]
[1779577837743,55.98,76611.37,0.02,-0.0124,1e-05,2.36482]
[1779577842804,55.96,76626.3,0.02,-0.01226,1e-05,2.34152]
[1779577847840,55.94,76638.57,0.02,-0.01214,1e-05,2.3227]
[1779577852169,55.93,76640.89,0.02,-0.01211,1e-05,2.31777]
[1779577852217,55.93,76648.12,0.02,-0.01205,1e-05,2.30815]
[1779577855981,55.92,76648.4,0.02,-0.01204,1e-05,2.30647]
[1779577856056,55.91,76647.6,0.02,-0.01204,1e-05,2.30614]
[1779577862944,55.89,76648.07,0.02,-0.01201,1e-05,2.30095]
[1779577867980,55.88,76649.63,0.02,-0.01198,1e-05,2.29643]
[1779577873020,55.86,76645.06,0.02,-0.012,1e-05,2.29881]
[1779577878054,55.85,76646.47,0.02,-0.01197,1e-05,2.29383]
[1779577883089,55.83,76646.54,0.02,-0.01195,1e-05,2.29052]
[1779577888124,55.82,76645.8,0.02,-0.01193,1e-05,2.28822]
[1779577893159,55.8,76646.74,0.02,-0.0119,1e-05,2.28247]
[1779577899201,55.78,76647.56,0.02,-0.01187,1e-05,2.27771]
[1779577904237,55.76,76654.6,0.02,-0.0118,1e-05,2.2654]
[1779577909271,55.75,76659.24,0.02,-0.01175,1e-05,2.25738]
[1779577914307,55.74,76661.55,0.02,-0.01171,1e-05,2.2517]
[1779577919341,55.72,76659.68,0.02,-0.01171,1e-05,2.25113]
[1779577924377,55.71,76651.88,0.02,-0.01175,1e-05,2.25779]
[1779577929410,55.69,76649.89,0.02,-0.01174,1e-05,2.25676]
[1779577934446,55.68,76640.84,0.02,-0.01179,1e-05,2.26489]
[1779577940998,55.66,76641.57,0.02,-0.01177,1e-05,2.26045]
[1779577946529,55.64,76642.05,0.02,-0.01174,1e-05,2.25636]
[1779577951565,55.63,76631.65,0.02,-0.0118,1e-05,2.2647]
[1779577961138,55.6,76630.64,0.02,-0.01177,1e-05,2.26064]
[1779577966669,55.59,76627.27,0.02,-0.01178,1e-05,2.2613]
[1779577971704,55.57,76624.88,0.02,-0.01178,1e-05,2.26137]
[1779577976740,55.56,76622.96,0.02,-0.01178,1e-05,2.26088]
[1779577981775,55.55,76622.21,0.02,-0.01176,1e-05,2.25898]
[1779577986809,55.53,76621.52,0.02,-0.01175,1e-05,2.25702]
[1779577993860,55.51,76622.23,0.02,-0.01172,1e-05,2.25177]
[1779577998893,55.5,76620.87,0.02,-0.01172,1e-05,2.25128]
[1779578003929,55.49,76621.05,0.02,-0.0117,1e-05,2.24839]
[1779578011488,55.47,76620.18,0.02,-0.01168,1e-05,2.24387]
[1779578013680,55.47,76620.18,0.02,-0.01168,1e-05,2.24387]
[1779578013703,55.46,76620.24,0.02,-0.01167,1e-05,2.24328]
[1779578017031,55.45,76604.01,0.02,-0.01178,1e-05,2.26099]
[1779578017041,55.45,76604.12,0.02,-0.01178,1e-05,2.26085]
[1779578022059,55.44,76604.68,0.02,-0.01176,1e-05,2.25742]
[1779578027094,55.43,76605.09,0.02,-0.01174,1e-05,2.25419]
[1779578032131,55.41,76600.21,0.02,-0.01176,1e-05,2.25684]
[1779578037167,55.4,76600.77,0.02,-0.01174,1e-05,2.25392]
[1779578042201,55.38,76601.07,0.02,-0.01172,1e-05,2.25077]
[1779578047241,55.37,76597.16,0.02,-0.01173,1e-05,2.25278]
[1779578052276,55.36,76597.4,0.02,-0.01171,1e-05,2.24967]
[1779578056159,55.35,76598.6,0.02,-0.0117,1e-05,2.24653]
[1779578056216,55.35,76598.6,0.02,-0.0117,1e-05,2.24653]
[1779578056305,55.35,76598.96,0.02,-0.01169,1e-05,2.24554]
[1779578057313,55.34,76582.04,0.02,-0.01181,1e-05,2.26513]
[1779578057989,55.34,76582.04,0.02,-0.01181,1e-05,2.26513]
[1779578058322,55.34,76580.03,0.02,-0.01182,1e-05,2.26701]
[1779578062369,55.34,76583.27,0.02,-0.01179,1e-05,2.26244]
[1779578062406,55.33,76582.33,0.02,-0.01179,1e-05,2.26243]
[1779578068390,55.32,76581.45,0.02,-0.01179,1e-05,2.26107]
[1779578074443,55.3,76578.68,0.02,-0.01178,1e-05,2.25964]
[1779578079468,55.29,76584.19,0.02,-0.01172,1e-05,2.25006]
[1779578084504,55.27,76595.01,0.02,-0.01162,1e-05,2.23415]
[1779578089538,55.26,76596.43,0.02,-0.0116,1e-05,2.22986]
[1779578095580,55.24,76588.29,0.02,-0.01164,1e-05,2.23616]
[1779578100615,55.23,76587.28,0.02,-0.01163,1e-05,2.23528]
[1779578105649,55.22,76595.15,0.02,-0.01155,1e-05,2.2226]
[1779578110686,55.21,76601.32,0.02,-0.01149,1e-05,2.21262]
[1779578115720,55.19,76606.19,0.02,-0.01144,1e-05,2.20388]
[1779578120754,55.18,76614.5,0.02,-0.01137,1e-05,2.19163]
[1779578124031,55.17,76609.54,0.02,-0.01139,1e-05,2.19624]
[1779578124785,55.17,76621.08,0.02,-0.01131,1e-05,2.18197]
[1779578128330,55.17,76630.85,0.02,-0.01123,1e-05,2.1695]
[1779578128814,55.17,76629.47,0.02,-0.01124,1e-05,2.17075]
[1779578133855,55.16,76636.85,0.02,-0.01117,1e-05,2.15866]
[1779578139897,55.14,76642.69,0.02,-0.01111,1e-05,2.14962]
[1779578145941,55.13,76641.87,0.02,-0.01111,1e-05,2.14854]
[1779578150974,55.12,76625.1,0.02,-0.01121,1e-05,2.16633]
[1779578156010,55.11,76624.53,0.02,-0.01121,1e-05,2.1652]
[1779578161045,55.11,76624.35,0.02,-0.0112,1e-05,2.16397]
[1779578166080,55.1,76630.23,0.02,-0.01115,1e-05,2.15524]
[1779578171116,55.09,76627.53,0.02,-0.01115,1e-05,2.1564]
[1779578176151,55.08,76628.19,0.02,-0.01114,1e-05,2.15426]
[1779578181186,55.07,76627.96,0.02,-0.01113,1e-05,2.15286]
[1779578186221,55.07,76624.78,0.02,-0.01115,1e-05,2.155]
[1779578191256,55.06,76621.94,0.02,-0.01115,1e-05,2.15535]
[1779578196291,55.05,76622.39,0.02,-0.01114,1e-05,2.15316]
[1779578201325,55.04,76622.68,0.02,-0.01113,1e-05,2.15119]
[1779578207368,55.03,76624.06,0.02,-0.0111,1e-05,2.14764]
[1779578212939,55.02,76623.78,0.02,-0.0111,1e-05,2.14611]
[1779578218450,55.01,76630.65,0.02,-0.01104,1e-05,2.13618]
[1779578223485,55.01,76634.57,0.02,-0.011,1e-05,2.13015]
[1779578228521,55.0,76642.02,0.02,-0.01094,1e-05,2.12002]
[1779578233556,54.99,76643.66,0.02,-0.01092,1e-05,2.11706]
[1779578238591,54.99,76645.31,0.02,-0.0109,1e-05,2.11386]
[1779578243626,54.98,76646.62,0.02,-0.01088,1e-05,2.11106]
[1779578249668,54.97,76636.01,0.02,-0.01095,1e-05,2.12189]
[1779578254704,54.97,76644.78,0.02,-0.01087,1e-05,2.10891]
[1779578259740,54.96,76651.95,0.02,-0.01081,1e-05,2.0993]
[1779578264780,54.95,76653.29,0.02,-0.0108,1e-05,2.09637]
[1779578270817,54.95,76654.1,0.02,-0.01078,1e-05,2.0941]
[1779578275852,54.94,76648.93,0.02,-0.01081,1e-05,2.09899]
[1779578280891,54.93,76661.28,0.02,-0.01072,1e-05,2.08352]
[1779578285925,54.93,76653.78,0.02,-0.01077,1e-05,2.09116]
[1779578290963,54.92,76651.59,0.02,-0.01077,1e-05,2.0926]
[1779578295999,54.92,76652.57,0.02,-0.01076,1e-05,2.09038]
[1779578301033,54.91,76654.16,0.02,-0.01074,1e-05,2.08746]
[1779578307078,54.91,76654.6,0.02,-0.01073,1e-05,2.08569]
[1779578312113,54.9,76646.59,0.02,-0.01078,1e-05,2.09255]
[1779578317148,54.89,76647.63,0.02,-0.01076,1e-05,2.09021]
[1779578322184,54.89,76657.38,0.02,-0.01069,1e-05,2.0778]
[1779578327219,54.88,76659.77,0.02,-0.01066,1e-05,2.07403]
[1779578332253,54.88,76653.83,0.02,-0.0107,1e-05,2.07989]
[1779578337288,54.87,76651.59,0.02,-0.01071,1e-05,2.08143]
[1779578341356,54.87,76651.92,0.02,-0.01071,1e-05,2.08062]
[1779578341390,54.87,76642.56,0.02,-0.01077,1e-05,2.09107]
[1779578345218,54.86,76632.48,0.02,-0.01083,1e-05,2.10188]
[1779578345345,54.86,76631.05,0.02,-0.01084,1e-05,2.10355]
[1779578350380,54.86,76631.98,0.02,-0.01083,1e-05,2.1012]
[1779578357429,54.85,76635.43,0.02,-0.0108,1e-05,2.09545]
[1779578364004,54.84,76639.62,0.02,-0.01076,1e-05,2.0889]
[1779578369516,54.83,76634.56,0.02,-0.01078,1e-05,2.09339]
[1779578370977,54.83,76634.56,0.02,-0.01078,1e-05,2.09339]
[1779578371066,54.83,76618.86,0.02,-0.01088,1e-05,2.1099]
[1779578375459,54.83,76617.51,0.02,-0.01089,1e-05,2.11094]
[1779578375560,54.83,76617.51,0.02,-0.01089,1e-05,2.11067]
[1779578380593,54.82,76616.17,0.02,-0.01089,1e-05,2.11089]
[1779578385628,54.81,76614.07,0.02,-0.0109,1e-05,2.11201]
[1779578390664,54.81,76608.96,0.02,-0.01093,1e-05,2.11665]
[1779578396086,54.8,76609.09,0.02,-0.01092,1e-05,2.11539]
[1779578396137,54.8,76609.09,0.02,-0.01092,1e-05,2.11539]
[1779578396158,54.8,76609.09,0.02,-0.01092,1e-05,2.11539]
[1779578396708,54.8,76615.57,0.02,-0.01087,1e-05,2.10723]
[1779578398060,54.8,76615.57,0.02,-0.01087,1e-05,2.10723]
[1779578398133,54.79,76631.56,0.02,-0.01075,1e-05,2.08783]
[1779578402507,54.79,76633.03,0.02,-0.01074,1e-05,2.08569]
[1779578402752,54.79,76632.41,0.02,-0.01074,1e-05,2.08619]
[1779578407794,54.78,76624.36,0.02,-0.01079,1e-05,2.09427]
[1779578412821,54.78,76628.62,0.02,-0.01076,1e-05,2.08841]
[1779578418862,54.77,76626.69,0.02,-0.01076,1e-05,2.08934]
[1779578423898,54.77,76624.7,0.02,-0.01077,1e-05,2.09057]
[1779578428933,54.76,76623.79,0.02,-0.01077,1e-05,2.09055]
[1779578433968,54.76,76622.39,0.02,-0.01077,1e-05,2.09006]
[1779578439003,54.75,76621.87,0.02,-0.01077,1e-05,2.08961]
[1779578444038,54.75,76618.23,0.02,-0.01079,1e-05,2.09279]
[1779578449073,54.74,76626.45,0.02,-0.01072,1e-05,2.08218]
[1779578454108,54.74,76627.88,0.02,-0.01071,1e-05,2.07957]
[1779578459143,54.73,76626.39,0.02,-0.01071,1e-05,2.08039]
[1779578464177,54.73,76611.65,0.02,-0.01081,1e-05,2.09669]
[1779578469213,54.72,76609.4,0.02,-0.01082,1e-05,2.09823]
[1779578474819,54.72,76612.25,0.02,-0.01079,1e-05,2.09384]
[1779578481297,54.71,76613.79,0.02,-0.01077,1e-05,2.0906]
[1779578486332,54.7,76617.92,0.02,-0.01074,1e-05,2.08477]
[1779578491367,54.7,76614.97,0.02,-0.01075,1e-05,2.08588]
[1779578497409,54.69,76617.9,0.02,-0.01072,1e-05,2.0813]
[1779578502445,54.69,76622.75,0.02,-0.01068,1e-05,2.07474]
[1779578509493,54.68,76608.15,0.02,-0.01077,1e-05,2.09034]
[1779578515099,54.68,76609.27,0.02,-0.01076,1e-05,2.0878]
[1779578520570,54.67,76609.29,0.02,-0.01075,1e-05,2.08675]
[1779578525605,54.66,76607.35,0.02,-0.01076,1e-05,2.08798]
[1779578535240,54.65,76597.4,0.02,-0.01082,1e-05,2.0974]
[1779578536684,54.65,76597.4,0.02,-0.01082,1e-05,2.0974]
[1779578536712,54.65,76579.3,0.02,-0.01094,1e-05,2.11846]
[1779578541630,54.65,76567.59,0.02,-0.01102,1e-05,2.13122]
[1779578541718,54.65,76565.63,0.02,-0.01104,1e-05,2.13325]
[1779578546758,54.64,76563.36,0.02,-0.01104,1e-05,2.13442]
[1779578551794,54.63,76562.59,0.02,-0.01103,1e-05,2.1325]
[1779578556829,54.62,76568.92,0.02,-0.01098,1e-05,2.12357]
[1779578561865,54.62,76567.99,0.02,-0.01098,1e-05,2.12331]
[1779578566899,54.61,76570.45,0.02,-0.01095,1e-05,2.11906]
[1779578571944,54.6,76574.53,0.02,-0.01091,1e-05,2.11296]
[1779578576979,54.6,76579.77,0.02,-0.01087,1e-05,2.10557]
[1779578582015,54.59,76580.51,0.02,-0.01086,1e-05,2.1035]
[1779578587048,54.59,76578.87,0.02,-0.01086,1e-05,2.10423]
[1779578592084,54.58,76582.39,0.02,-0.01083,1e-05,2.09893]
[1779578597125,54.57,76581.66,0.02,-0.01083,1e-05,2.09843]
[1779578602159,54.57,76576.23,0.02,-0.01086,1e-05,2.10365]
[1779578607193,54.56,76563.63,0.02,-0.01094,1e-05,2.11728]
[1779578612230,54.55,76569.01,0.02,-0.01089,1e-05,2.1083]
[1779578617265,54.55,76569.86,0.02,-0.01088,1e-05,2.1061]
[1779578622302,54.54,76569.92,0.02,-0.01087,1e-05,2.10483]
[1779578628344,54.53,76570.65,0.02,-0.01085,1e-05,2.10254]
[1779578633381,54.53,76571.01,0.02,-0.01084,1e-05,2.10094]
[1779578638414,54.52,76562.63,0.02,-0.0109,1e-05,2.1096]
[1779578642075,54.52,76561.41,0.02,-0.0109,1e-05,2.11055]
[1779578642129,54.52,76560.79,0.02,-0.01091,1e-05,2.11104]
[1779578642429,54.52,76560.79,0.02,-0.01091,1e-05,2.11104]
[1779578642447,54.52,76560.79,0.02,-0.0109,1e-05,2.11055]
[1779578644395,54.52,76560.79,0.02,-0.0109,1e-05,2.11055]
[1779578643449,54.52,76543.61,0.02,-0.01103,1e-05,2.13093]
[1779578644462,54.51,76532.98,0.02,-0.0111,1e-05,2.14334]
[1779578648205,54.51,76533.31,0.02,-0.0111,1e-05,2.14234]
[1779578648251,54.51,76532.77,0.02,-0.0111,1e-05,2.14238]
[1779578653520,54.5,76530.33,0.02,-0.01111,1e-05,2.14378]
[1779578658555,54.49,76530.13,0.02,-0.0111,1e-05,2.14249]
[1779578663590,54.49,76533.23,0.02,-0.01107,1e-05,2.13724]
[1779578668625,54.48,76542.73,0.02,-0.01099,1e-05,2.12441]
[1779578673660,54.47,76542.83,0.02,-0.01097,1e-05,2.12155]
[1779578679703,54.46,76541.04,0.02,-0.01098,1e-05,2.12203]
[1779578684740,54.46,76531.87,0.02,-0.01103,1e-05,2.13155]
[1779578690781,54.45,76528.29,0.02,-0.01105,1e-05,2.13407]
[1779578696367,54.44,76521.06,0.02,-0.01109,1e-05,2.14087]
[1779578701862,54.43,76526.74,0.02,-0.01104,1e-05,2.13254]
[1779578707900,54.42,76524.11,0.02,-0.01105,1e-05,2.13384]
[1779578712934,54.41,76519.01,0.02,-0.01108,1e-05,2.13839]
[1779578716120,54.41,76510.49,0.02,-0.01114,1e-05,2.14797]
[1779578716187,54.41,76505.24,0.02,-0.01117,1e-05,2.15396]
[1779578720193,54.4,76504.73,0.02,-0.01117,1e-05,2.15355]
[1779578720295,54.4,76505.92,0.02,-0.01116,1e-05,2.15144]
[1779578726030,54.39,76506.34,0.02,-0.01114,1e-05,2.14924]
[1779578732076,54.38,76508.19,0.02,-0.01111,1e-05,2.14368]
[1779578737107,54.37,76515.71,0.02,-0.01105,1e-05,2.13306]
[1779578742142,54.37,76519.82,0.02,-0.01101,1e-05,2.12666]
[1779578747176,54.36,76511.97,0.02,-0.01106,1e-05,2.13454]
[1779578752213,54.35,76508.93,0.02,-0.01107,1e-05,2.13663]
[1779578757247,54.34,76507.33,0.02,-0.01107,1e-05,2.13699]
[1779578762284,54.35,76513.85,0.02,-0.01103,1e-05,2.1304]
[1779578767320,54.35,76507.64,0.02,-0.01108,1e-05,2.13882]
[1779578772259,54.36,76505.1,0.02,-0.01111,1e-05,2.14266]
[1779578772364,54.36,76502.39,0.02,-0.01113,1e-05,2.14592]
[1779578774031,54.36,76512.11,0.02,-0.01106,1e-05,2.13464]
[1779578774371,54.36,76519.23,0.02,-0.01101,1e-05,2.12635]
[1779578778364,54.37,76520.29,0.02,-0.011,1e-05,2.12576]
[1779578778421,54.37,76522.1,0.02,-0.01099,1e-05,2.12382]
[1779578781928,54.37,76522.63,0.02,-0.01099,1e-05,2.12386]
[1779578782433,54.37,76522.76,0.02,-0.01099,1e-05,2.1237]
[1779578783473,54.37,76543.8,0.02,-0.01084,1e-05,2.09897]
[1779578785033,54.37,76547.9,0.02,-0.01081,1e-05,2.09462]
[1779578785450,54.37,76547.08,0.02,-0.01082,1e-05,2.09586]
[1779578787058,54.37,76547.08,0.02,-0.01082,1e-05,2.09586]
[1779578787464,54.38,76546.81,0.02,-0.01083,1e-05,2.09672]
[1779578792501,54.38,76537.39,0.02,-0.0109,1e-05,2.10783]
[1779578797534,54.39,76535.62,0.02,-0.01092,1e-05,2.11116]
[1779578802568,54.4,76532.04,0.02,-0.01095,1e-05,2.1166]
[1779578807604,54.39,76528.28,0.02,-0.01097,1e-05,2.11974]
[1779578812638,54.39,76526.09,0.02,-0.01099,1e-05,2.12281]
[1779578821704,54.42,76523.52,0.02,-0.01104,1e-05,2.13146]
[1779578824723,54.42,76540.48,0.02,-0.01092,1e-05,2.11138]
[1779578829758,54.44,76545.36,0.02,-0.0109,1e-05,2.10884]
[1779578835800,54.44,76542.43,0.02,-0.01092,1e-05,2.11261]
[1779578841841,54.46,76543.47,0.02,-0.01094,1e-05,2.11521]
[1779578847429,54.45,76545.96,0.02,-0.01091,1e-05,2.11097]
[1779578852918,54.44,76546.17,0.02,-0.0109,1e-05,2.10785]
[1779578857954,54.44,76546.96,0.02,-0.01088,1e-05,2.10567]
[1779578862990,54.43,76537.01,0.02,-0.01095,1e-05,2.11619]
[1779578869031,54.42,76535.52,0.02,-0.01095,1e-05,2.11636]
[1779578874066,54.42,76540.01,0.02,-0.01091,1e-05,2.10974]
[1779578879100,54.41,76542.99,0.02,-0.01088,1e-05,2.105]
[1779578884137,54.4,76545.22,0.02,-0.01086,1e-05,2.1012]
[1779578889173,54.4,76545.12,0.02,-0.01085,1e-05,2.10018]
[1779578894208,54.39,76542.58,0.02,-0.01086,1e-05,2.10205]
[1779578899245,54.39,76536.81,0.02,-0.0109,1e-05,2.10771]
[1779578906292,54.38,76534.87,0.02,-0.0109,1e-05,2.10829]
[1779578911328,54.37,76533.5,0.02,-0.0109,1e-05,2.10734]
[1779578917370,54.36,76532.85,0.02,-0.01089,1e-05,2.10663]
[1779578922405,54.36,76526.06,0.02,-0.01093,1e-05,2.11347]
[1779578925426,54.35,76506.92,0.02,-0.01107,1e-05,2.13516]
[1779578932474,54.37,76507.84,0.02,-0.01107,1e-05,2.13674]
[1779578936514,54.37,76532.64,0.02,-0.0109,1e-05,2.10779]
[1779578941547,54.36,76533.43,0.02,-0.01088,1e-05,2.10557]
[1779578946582,54.36,76527.32,0.02,-0.01092,1e-05,2.11156]
[1779578951617,54.35,76529.31,0.02,-0.0109,1e-05,2.10771]
[1779578956655,54.34,76521.81,0.02,-0.01095,1e-05,2.11561]
[1779578961690,54.34,76535.32,0.02,-0.01084,1e-05,2.09817]
[1779578968280,54.33,76546.04,0.02,-0.01076,1e-05,2.08428]
[1779578973789,54.33,76547.99,0.02,-0.01073,1e-05,2.07998]
[1779578978824,54.32,76550.12,0.02,-0.01071,1e-05,2.07655]
[1779578984867,54.32,76548.8,0.02,-0.01071,1e-05,2.07699]
[1779578989902,54.31,76549.78,0.02,-0.0107,1e-05,2.07492]
[1779578994944,54.31,76549.11,0.02,-0.0107,1e-05,2.07478]
[1779579000984,54.3,76547.17,0.02,-0.01071,1e-05,2.07595]
[1779579006022,54.3,76546.21,0.02,-0.01071,1e-05,2.07617]
[1779579011056,54.29,76552.78,0.02,-0.01066,1e-05,2.06762]
[1779579016092,54.29,76553.86,0.02,-0.01065,1e-05,2.06557]
[1779579021125,54.28,76559.92,0.02,-0.0106,1e-05,2.05765]
[1779579026161,54.28,76560.28,0.02,-0.01059,1e-05,2.05669]
[1779579031197,54.28,76560.24,0.02,-0.01058,1e-05,2.05474]
[1779579037239,54.27,76561.63,0.02,-0.01057,1e-05,2.05233]
[1779579044288,54.27,76561.44,0.02,-0.01056,1e-05,2.05166]
[1779579051338,54.26,76559.9,0.02,-0.01057,1e-05,2.05244]
[1779579056372,54.26,76570.61,0.02,-0.01049,1e-05,2.03952]
[1779579061407,54.26,76573.9,0.02,-0.01046,1e-05,2.03522]
[1779579066444,54.26,76576.61,0.02,-0.01044,1e-05,2.03173]
[1779579071478,54.25,76581.6,0.02,-0.01041,1e-05,2.02548]
[1779579076517,54.25,76585.75,0.02,-0.01038,1e-05,2.02041]
[1779579086586,54.25,76586.46,0.02,-0.01037,1e-05,2.01889]
[1779579087228,54.25,76586.46,0.02,-0.01037,1e-05,2.01889]
[1779579087416,54.25,76586.46,0.02,-0.01037,1e-05,2.01889]
[1779579087602,54.25,76589.25,0.02,-0.01035,1e-05,2.01562]
[1779579088599,54.25,76619.72,0.02,-0.01014,1e-05,1.98092]
[1779579089614,54.25,76642.05,0.02,-0.00999,1e-05,1.95591]
[1779579091254,54.25,76652.67,0.02,-0.00992,1e-05,1.94414]
[1779579091625,54.25,76651.86,0.02,-0.00992,1e-05,1.94383]
[1779579092860,54.25,76647.96,0.02,-0.00994,1e-05,1.94823]
[1779579093638,54.25,76647.35,0.02,-0.00995,1e-05,1.94896]
[1779579098674,54.25,76650.02,0.02,-0.00993,1e-05,1.94628]
[1779579103710,54.25,76637.5,0.02,-0.01002,1e-05,1.96053]
[1779579108745,54.25,76629.95,0.02,-0.01007,1e-05,1.96913]
[1779579113779,54.25,76622.3,0.02,-0.01012,1e-05,1.97783]
[1779579118814,54.25,76622.34,0.02,-0.01012,1e-05,1.97781]
[1779579123857,54.25,76631.27,0.02,-0.01006,1e-05,1.96782]
[1779579128885,54.26,76636.31,0.02,-0.01003,1e-05,1.9623]
[1779579133920,54.26,76632.5,0.02,-0.01005,1e-05,1.96675]
[1779579139513,54.26,76629.9,0.02,-0.01007,1e-05,1.96975]
[1779579144997,54.26,76630.01,0.02,-0.01007,1e-05,1.96971]
[1779579150035,54.26,76631.26,0.02,-0.01006,1e-05,1.96838]
[1779579155068,54.26,76631.99,0.02,-0.01005,1e-05,1.96639]
[1779579160104,54.26,76638.4,0.02,-0.01001,1e-05,1.95938]
[1779579165138,54.26,76638.46,0.02,-0.01001,1e-05,1.95944]
[1779579170171,54.26,76640.65,0.02,-0.01,1e-05,1.95716]
[1779579175209,54.26,76644.9,0.02,-0.00997,1e-05,1.95259]
[1779579180264,54.26,76651.69,0.02,-0.00993,1e-05,1.94525]
[1779579185292,54.26,76655.82,0.02,-0.0099,1e-05,1.94094]
[1779579190327,54.27,76653.08,0.02,-0.00992,1e-05,1.94426]
[1779579195361,54.27,76653.2,0.02,-0.00992,1e-05,1.94435]
[1779579200400,54.27,76655.95,0.02,-0.0099,1e-05,1.94153]
[1779579205434,54.27,76666.96,0.02,-0.00983,1e-05,1.92962]
[1779579210470,54.27,76661.81,0.02,-0.00987,1e-05,1.93569]
[1779579215504,54.27,76655.42,0.02,-0.00991,1e-05,1.94178]
[1779579220540,54.27,76640.76,0.02,-0.01001,1e-05,1.95833]
[1779579225573,54.27,76635.97,0.02,-0.01004,1e-05,1.96377]
[1779579230609,54.27,76621.31,0.02,-0.01014,1e-05,1.98032]
[1779579237660,54.27,76623.31,0.02,-0.01012,1e-05,1.97799]
[1779579242695,54.27,76614.44,0.02,-0.01018,1e-05,1.98788]
[1779579247734,54.27,76622.12,0.02,-0.01013,1e-05,1.97905]
[1779579252770,54.27,76613.22,0.02,-0.01019,1e-05,1.98898]
[1779579254637,54.27,76612.52,0.02,-0.01019,1e-05,1.98974]
[1779579254784,54.27,76611.33,0.02,-0.0102,1e-05,1.99106]
[1779579255792,54.27,76631.56,0.02,-0.01007,1e-05,1.96822]
[1779579256535,54.27,76631.56,0.02,-0.01007,1e-05,1.96822]
[1779579256798,54.27,76643.31,0.02,-0.00999,1e-05,1.95508]
[1779579260460,54.27,76642.95,0.02,-0.00999,1e-05,1.95558]
[1779579260826,54.27,76644.16,0.02,-0.00998,1e-05,1.95426]
[1779579265862,54.27,76648.47,0.02,-0.00995,1e-05,1.9496]
[1779579272910,54.27,76655.19,0.02,-0.0099,1e-05,1.94112]
[1779579277945,54.28,76652.44,0.02,-0.00992,1e-05,1.94438]
[1779579282981,54.28,76649.53,0.02,-0.00994,1e-05,1.94777]
[1779579288018,54.28,76641.5,0.02,-0.01,1e-05,1.95685]
[1779579293052,54.28,76635.9,0.02,-0.01004,1e-05,1.96317]
[1779579298088,54.28,76635.45,0.02,-0.01004,1e-05,1.9637]
[1779579303122,54.28,76628.26,0.02,-0.01009,1e-05,1.97181]
[1779579308157,54.28,76625.51,0.02,-0.01011,1e-05,1.97485]
[1779579313194,54.28,76617.99,0.02,-0.01016,1e-05,1.98323]
[1779579318229,54.28,76611.26,0.02,-0.0102,1e-05,1.99069]
[1779579323264,54.28,76608.88,0.02,-0.01022,1e-05,1.99319]
[1779579328299,54.27,76607.83,0.02,-0.01022,1e-05,1.99418]
[1779579334340,54.27,76602.5,0.02,-0.01025,1e-05,1.99868]
[1779579339375,54.27,76604.04,0.02,-0.01024,1e-05,1.99669]
[1779579344411,54.27,76606.81,0.02,-0.01022,1e-05,1.99333]
[1779579349447,54.27,76607.35,0.02,-0.01021,1e-05,1.99246]
[1779579355489,54.27,76605.88,0.02,-0.01022,1e-05,1.99393]
[1779579361073,54.27,76600.99,0.02,-0.01025,1e-05,1.99931]
[1779579361251,54.27,76600.99,0.02,-0.01025,1e-05,1.99931]
[1779579361531,54.27,76600.99,0.02,-0.01025,1e-05,1.99928]
[1779579364831,54.27,76590.1,0.02,-0.01033,1e-05,2.01158]
[1779579364932,54.27,76589.56,0.02,-0.01033,1e-05,2.01214]
[1779579371142,54.26,76586.67,0.02,-0.01035,1e-05,2.01496]
[1779579376636,54.26,76591.62,0.02,-0.01031,1e-05,2.00897]
[1779579381671,54.26,76590.8,0.02,-0.01032,1e-05,2.00959]
[1779579386706,54.26,76603.14,0.02,-0.01023,1e-05,1.99525]
[1779579391741,54.26,76605.55,0.02,-0.01021,1e-05,1.99104]
[1779579397784,54.26,76608.93,0.02,-0.01018,1e-05,1.98702]
[1779579402817,54.26,76605.94,0.02,-0.0102,1e-05,1.99028]
[1779579407853,54.26,76604.43,0.02,-0.01021,1e-05,1.99186]
[1779579410945,54.26,76604.43,0.02,-0.01021,1e-05,1.99181]
[1779579411004,54.26,76611.85,0.02,-0.01016,1e-05,1.98339]
[1779579412621,54.26,76612.84,0.02,-0.01015,1e-05,1.98223]
[1779579412890,54.26,76622.63,0.02,-0.01009,1e-05,1.97121]
[1779579416511,54.26,76617.32,0.02,-0.01012,1e-05,1.9772]
[1779579416921,54.26,76619.49,0.02,-0.01011,1e-05,1.97476]
[1779579421957,54.26,76636.38,0.02,-0.01,1e-05,1.95593]
[1779579426993,54.26,76633.57,0.02,-0.01002,1e-05,1.9592]
[1779579434041,54.26,76637.04,0.02,-0.00999,1e-05,1.95551]
[1779579439076,54.26,76631.21,0.02,-0.01003,1e-05,1.96218]
[1779579444112,54.26,76630.46,0.02,-0.01004,1e-05,1.96312]
[1779579449147,54.26,76628.84,0.02,-0.01005,1e-05,1.96504]
[1779579454182,54.26,76629.02,0.02,-0.01004,1e-05,1.96366]
[1779579461232,54.26,76629.09,0.02,-0.01004,1e-05,1.96369]
[1779579466268,54.26,76620.92,0.02,-0.0101,1e-05,1.97292]
[1779579471847,54.26,76617.69,0.02,-0.01012,1e-05,1.97657]
[1779579477346,54.26,76616.1,0.02,-0.01013,1e-05,1.97834]
[1779579482381,54.26,76620.83,0.02,-0.0101,1e-05,1.97304]
[1779579487416,54.26,76620.67,0.02,-0.0101,1e-05,1.97327]
[1779579492453,54.26,76627.28,0.02,-0.01006,1e-05,1.9659]
[1779579497488,54.26,76629.2,0.02,-0.01005,1e-05,1.96389]
[1779579502523,54.26,76626.84,0.02,-0.01006,1e-05,1.96667]
[1779579507557,54.26,76613.66,0.02,-0.01015,1e-05,1.98156]
[1779579512594,54.26,76613.19,0.02,-0.01015,1e-05,1.98078]
[1779579517628,54.26,76614.35,0.02,-0.01014,1e-05,1.97945]
[1779579522666,54.26,76624.45,0.02,-0.01007,1e-05,1.9681]
[1779579527703,54.26,76635.5,0.02,-0.01,1e-05,1.95583]
[1779579532741,54.26,76642.76,0.02,-0.00995,1e-05,1.94793]
[1779579536445,54.27,76644.53,0.02,-0.00994,1e-05,1.94611]
[1779579537041,54.27,76644.53,0.02,-0.00994,1e-05,1.94611]
[1779579537138,54.27,76648.35,0.02,-0.00991,1e-05,1.94191]
[1779579540939,54.27,76653.12,0.02,-0.00989,1e-05,1.9377]
[1779579540950,54.28,76644.41,0.02,-0.00995,1e-05,1.94829]
[1779579541945,54.28,76644.41,0.02,-0.00995,1e-05,1.94829]
[1779579541975,54.28,76641.59,0.02,-0.00998,1e-05,1.95234]
[1779579547845,54.31,76636.58,0.02,-0.01004,1e-05,1.96324]
[1779579552884,54.33,76634.26,0.02,-0.01008,1e-05,1.9702]
[1779579557919,54.35,76631.26,0.02,-0.01013,1e-05,1.97785]
[1779579563964,54.38,76630.05,0.02,-0.01017,1e-05,1.9843]
[1779579567993,54.4,76611.57,0.02,-0.01031,1e-05,2.00849]
[1779579573027,54.42,76607.46,0.02,-0.01036,1e-05,2.01584]
[1779579578062,54.44,76618.71,0.02,-0.0103,1e-05,2.00702]
[1779579582542,54.46,76621.42,0.02,-0.0103,1e-05,2.00753]
[1779579583097,54.46,76626.05,0.02,-0.01028,1e-05,2.00342]
[1779579588131,54.49,76625.43,0.02,-0.01032,1e-05,2.00991]
[1779579593166,54.52,76624.34,0.02,-0.01036,1e-05,2.01695]
[1779579598202,54.55,76622.34,0.02,-0.01041,1e-05,2.02503]
[1779579600392,54.56,76621.63,0.02,-0.01042,1e-05,2.02701]
[1779579601230,54.57,76622.56,0.02,-0.01043,1e-05,2.02827]
[1779579604703,54.59,76614.81,0.02,-0.0105,1e-05,2.04065]
[1779579605251,54.59,76614.26,0.02,-0.01051,1e-05,2.04245]
[1779579607375,54.6,76613.72,0.02,-0.01052,1e-05,2.04423]
[1779579607416,54.61,76614.03,0.02,-0.01053,1e-05,2.04504]
[1779579611300,54.63,76633.73,0.02,-0.01042,1e-05,2.02712]
[1779579616335,54.66,76637.73,0.02,-0.01043,1e-05,2.02835]
[1779579621370,54.69,76634.5,0.02,-0.01048,1e-05,2.03786]
[1779579627413,54.73,76629.77,0.02,-0.01056,1e-05,2.05028]
[1779579632448,54.76,76627.85,0.02,-0.0106,1e-05,2.05701]
[1779579638490,54.79,76622.75,0.02,-0.01067,1e-05,2.06993]
[1779579641600,54.8,76620.72,0.02,-0.0107,1e-05,2.07345]
[1779579641618,54.82,76619.56,0.02,-0.01072,1e-05,2.07831]
[1779579647556,54.85,76612.63,0.02,-0.01081,1e-05,2.09216]
[1779579653128,54.88,76608.88,0.02,-0.01087,1e-05,2.10335]
[1779579658633,54.91,76604.28,0.02,-0.01094,1e-05,2.11455]
[1779579663668,54.94,76604.27,0.02,-0.01097,1e-05,2.12005]
[1779579668702,54.97,76608.52,0.02,-0.01098,1e-05,2.12056]
[1779579673738,54.99,76608.3,0.02,-0.01101,1e-05,2.12629]
[1779579679782,55.03,76606.02,0.02,-0.01107,1e-05,2.13546]
[1779579684816,55.05,76604.67,0.02,-0.01111,1e-05,2.1424]
[1779579691362,55.07,76603.9,0.02,-0.01114,1e-05,2.14755]
[1779579691467,55.07,76603.9,0.02,-0.01114,1e-05,2.14755]
[1779579691501,55.08,76603.51,0.02,-0.01115,1e-05,2.14876]
[1779579691576,55.08,76603.51,0.02,-0.01115,1e-05,2.14876]
[1779579691865,55.09,76603.95,0.02,-0.01115,1e-05,2.14928]
[1779579693201,55.09,76603.95,0.02,-0.01115,1e-05,2.14928]
[1779579693223,55.1,76621.23,0.02,-0.01103,1e-05,2.1299]
[1779579696336,55.11,76623.56,0.02,-0.01103,1e-05,2.12932]
[1779579696437,55.11,76624.68,0.02,-0.01103,1e-05,2.12908]
[1779579701934,55.14,76622.33,0.02,-0.01108,1e-05,2.13828]
[1779579706969,55.17,76613.23,0.02,-0.01118,1e-05,2.15434]
[1779579712012,55.2,76607.79,0.02,-0.01125,1e-05,2.16595]
[1779579717041,55.22,76612.58,0.02,-0.01125,1e-05,2.16537]
[1779579722100,55.25,76618.09,0.02,-0.01124,1e-05,2.16393]
[1779579728119,55.28,76622.84,0.02,-0.01124,1e-05,2.16443]
[1779579733153,55.3,76624.92,0.02,-0.01125,1e-05,2.16703]
[1779579738189,55.33,76627.23,0.02,-0.01127,1e-05,2.16931]
[1779579743768,55.36,76628.42,0.02,-0.01129,1e-05,2.17388]
[1779579750274,55.39,76629.42,0.02,-0.01132,1e-05,2.17864]
[1779579755308,55.41,76620.99,0.02,-0.01141,1e-05,2.1922]
[1779579760343,55.44,76615.0,0.02,-0.01148,1e-05,2.20413]
[1779579765380,55.46,76614.45,0.02,-0.01151,1e-05,2.20948]
[1779579770413,55.48,76608.19,0.02,-0.01158,1e-05,2.22165]
[1779579776456,55.51,76606.67,0.02,-0.01163,1e-05,2.22892]
[1779579779634,55.52,76605.14,0.02,-0.01166,1e-05,2.23347]
[1779579780490,55.53,76595.71,0.02,-0.01173,1e-05,2.24585]
[1779579782935,55.54,76588.36,0.02,-0.0118,1e-05,2.25656]
[1779579783518,55.54,76588.67,0.02,-0.0118,1e-05,2.25704]
[1779579784520,55.54,76615.28,0.02,-0.01161,1e-05,2.22548]
[1779579787525,55.55,76630.88,0.02,-0.0115,1e-05,2.20849]
[1779579788546,55.56,76630.68,0.02,-0.01151,1e-05,2.2106]
[1779579789450,55.56,76630.68,0.02,-0.01151,1e-05,2.2106]
[1779579789553,55.57,76630.28,0.02,-0.01152,1e-05,2.21201]
[1779579794594,55.59,76636.87,0.02,-0.0115,1e-05,2.20868]
[1779579799632,55.61,76647.0,0.02,-0.01145,1e-05,2.20118]
[1779579804667,55.64,76649.04,0.02,-0.01147,1e-05,2.20339]
[1779579809703,55.66,76649.67,0.02,-0.01149,1e-05,2.20724]
[1779579814742,55.69,76647.29,0.02,-0.01153,1e-05,2.21415]
[1779579819772,55.71,76648.52,0.02,-0.01155,1e-05,2.21714]
[1779579824806,55.73,76649.78,0.02,-0.01157,1e-05,2.22006]
[1779579829841,55.75,76649.86,0.02,-0.01159,1e-05,2.22437]
[1779579834878,55.78,76649.67,0.02,-0.01162,1e-05,2.22897]
[1779579839912,55.8,76645.57,0.02,-0.01168,1e-05,2.23822]
[1779579844946,55.82,76642.69,0.02,-0.01173,1e-05,2.24598]
[1779579849981,55.84,76639.45,0.02,-0.01178,1e-05,2.2541]
[1779579855017,55.86,76631.5,0.02,-0.01186,1e-05,2.26788]
[1779579860052,55.88,76628.0,0.02,-0.01191,1e-05,2.27619]
[1779579865087,55.9,76625.68,0.02,-0.01195,1e-05,2.28301]
[1779579870122,55.92,76625.32,0.02,-0.01198,1e-05,2.28739]
[1779579875160,55.94,76609.25,0.02,-0.01212,1e-05,2.30961]
[1779579880194,55.95,76605.74,0.02,-0.01217,1e-05,2.31768]
[1779579885229,55.97,76610.15,0.02,-0.01216,1e-05,2.31591]
[1779579890265,55.99,76608.57,0.02,-0.01219,1e-05,2.32156]
[1779579898320,56.02,76607.22,0.02,-0.01224,1e-05,2.32909]
[1779579904364,56.04,76601.28,0.02,-0.01231,1e-05,2.34082]
[1779579909400,56.06,76601.21,0.02,-0.01233,1e-05,2.34445]
[1779579914435,56.07,76601.16,0.02,-0.01235,1e-05,2.34802]
[1779579919469,56.09,76611.66,0.02,-0.01229,1e-05,2.33845]
[1779579925512,56.11,76613.17,0.02,-0.01231,1e-05,2.34086]
[1779579930546,56.13,76615.02,0.02,-0.01231,1e-05,2.34213]
[1779579935581,56.15,76616.37,0.02,-0.01232,1e-05,2.34256]
[1779579941624,56.17,76615.16,0.02,-0.01235,1e-05,2.3483]
[1779579946659,56.18,76604.17,0.02,-0.01246,1e-05,2.36549]
[1779579951694,56.2,76605.92,0.02,-0.01247,1e-05,2.36662]
[1779579956729,56.22,76614.08,0.02,-0.01242,1e-05,2.3597]
[1779579961764,56.23,76616.2,0.02,-0.01243,1e-05,2.36043]
[1779579966803,56.25,76617.41,0.02,-0.01244,1e-05,2.36231]
[1779579971838,56.27,76617.46,0.02,-0.01246,1e-05,2.36565]
[1779579975396,56.28,76599.32,0.02,-0.01262,1e-05,2.39119]
[1779579980900,56.3,76592.3,0.02,-0.01269,1e-05,2.40382]
[1779579985936,56.31,76594.74,0.02,-0.01269,1e-05,2.40379]
[1779579987786,56.31,76594.74,0.02,-0.01269,1e-05,2.40379]
[1779579987808,56.31,76594.26,0.02,-0.0127,1e-05,2.40501]
[1779579991449,56.32,76590.28,0.02,-0.01274,1e-05,2.41189]
[1779579991453,56.33,76590.95,0.02,-0.01274,1e-05,2.41016]
[1779579992061,56.33,76590.95,0.02,-0.01274,1e-05,2.41016]
[1779579992216,56.33,76590.95,0.02,-0.01274,1e-05,2.41016]
[1779579992250,56.33,76596.03,0.02,-0.0127,1e-05,2.4043]
[1779579993822,56.33,76596.03,0.02,-0.0127,1e-05,2.4043]
[1779579993995,56.33,76623.45,0.02,-0.01249,1e-05,2.37028]
[1779579996720,56.34,76631.19,0.02,-0.01243,1e-05,2.36192]
[1779579996798,56.34,76632.01,0.02,-0.01243,1e-05,2.36157]
[1779580003057,56.36,76634.67,0.02,-0.01244,1e-05,2.36294]
[1779580008093,56.38,76636.28,0.02,-0.01245,1e-05,2.36425]
[1779580015679,56.4,76636.48,0.02,-0.01247,1e-05,2.36859]
[1779580021184,56.42,76647.73,0.02,-0.01241,1e-05,2.35848]
[1779580026218,56.44,76648.61,0.02,-0.01242,1e-05,2.36067]
[1779580031254,56.45,76649.56,0.02,-0.01244,1e-05,2.36275]
[1779580036290,56.47,76650.26,0.02,-0.01245,1e-05,2.3651]
[1779580041324,56.48,76641.91,0.02,-0.01253,1e-05,2.37864]
[1779580047371,56.5,76640.66,0.02,-0.01256,1e-05,2.38383]
[1779580052406,56.52,76641.36,0.02,-0.01257,1e-05,2.38447]
[1779580057441,56.53,76640.51,0.02,-0.0126,1e-05,2.38853]
[1779580062477,56.55,76639.33,0.02,-0.01262,1e-05,2.393]
[1779580067511,56.56,76639.12,0.02,-0.01264,1e-05,2.39622]
[1779580075567,56.58,76634.77,0.02,-0.01271,1e-05,2.40638]
[1779580080603,56.6,76633.36,0.02,-0.01273,1e-05,2.41101]
[1779580085637,56.61,76633.51,0.02,-0.01275,1e-05,2.41364]
[1779580091679,56.63,76634.39,0.02,-0.01276,1e-05,2.41586]
[1779580099748,56.65,76634.17,0.02,-0.01279,1e-05,2.4205]
[1779580104777,56.66,76634.39,0.02,-0.01281,1e-05,2.42292]
[1779580109811,56.67,76630.55,0.02,-0.01285,1e-05,2.43048]
[1779580114845,56.69,76627.16,0.02,-0.01289,1e-05,2.43595]
[1779580120887,56.7,76624.99,0.02,-0.01293,1e-05,2.44182]
[1779580126929,56.72,76623.42,0.02,-0.01296,1e-05,2.4469]
[1779580131965,56.73,76629.89,0.02,-0.01292,1e-05,2.44121]
[1779580138007,56.74,76635.16,0.02,-0.0129,1e-05,2.43757]
[1779580143045,56.75,76637.55,0.02,-0.01289,1e-05,2.43707]
[1779580148081,56.77,76642.75,0.02,-0.01287,1e-05,2.43351]
[1779580154122,56.78,76643.51,0.02,-0.01288,1e-05,2.43557]
[1779580159156,56.8,76639.44,0.02,-0.01293,1e-05,2.44318]
[1779580164192,56.81,76639.28,0.02,-0.01295,1e-05,2.44577]
[1779580169227,56.82,76636.48,0.02,-0.01298,1e-05,2.4517]
[1779580174263,56.83,76637.27,0.02,-0.01298,1e-05,2.45153]
[1779580181310,56.84,76635.96,0.02,-0.01301,1e-05,2.45644]
[1779580186872,56.86,76627.46,0.02,-0.0131,1e-05,2.4696]
[1779580196943,56.88,76627.68,0.02,-0.01312,1e-05,2.47369]
[1779580202458,56.89,76630.27,0.02,-0.01312,1e-05,2.47295]
[1779580208500,56.9,76625.39,0.02,-0.01317,1e-05,2.48174]
[1779580213535,56.91,76627.54,0.02,-0.01317,1e-05,2.48103]
[1779580218573,56.92,76626.1,0.02,-0.01319,1e-05,2.48495]
[1779580222600,56.93,76608.89,0.02,-0.01334,1e-05,2.50874]
[1779580227633,56.94,76598.83,0.02,-0.01343,1e-05,2.52361]
[1779580232669,56.94,76598.57,0.02,-0.01344,1e-05,2.52413]
[1779580238845,56.95,76597.57,0.02,-0.01346,1e-05,2.52712]
[1779580238923,56.95,76597.57,0.02,-0.01346,1e-05,2.52712]
[1779580239024,56.95,76597.57,0.02,-0.01346,1e-05,2.52712]
[1779580239055,56.95,76597.87,0.02,-0.01346,1e-05,2.52707]
[1779580240740,56.95,76597.87,0.02,-0.01346,1e-05,2.5274]
[1779580240760,56.96,76616.27,0.02,-0.01331,1e-05,2.50382]
[1779580244625,56.96,76616.52,0.02,-0.01332,1e-05,2.50463]
[1779580244755,56.96,76619.63,0.02,-0.01329,1e-05,2.50098]
[1779580249789,56.97,76618.56,0.02,-0.01331,1e-05,2.50428]
[1779580254824,56.98,76614.75,0.02,-0.01336,1e-05,2.51108]
[1779580259860,56.99,76611.5,0.02,-0.01339,1e-05,2.51712]
[1779580264894,57.0,76606.08,0.02,-0.01345,1e-05,2.5259]
[1779580269935,57.01,76614.92,0.02,-0.01339,1e-05,2.51617]
[1779580275970,57.02,76616.48,0.02,-0.01339,1e-05,2.51629]
[1779580281008,57.03,76615.51,0.02,-0.01341,1e-05,2.51933]
[1779580286055,57.03,76617.38,0.02,-0.0134,1e-05,2.51866]
[1779580291066,57.04,76616.78,0.02,-0.01342,1e-05,2.52084]
[1779580291088,57.04,76617.46,0.02,-0.0134,1e-05,2.51879]
[1779580294228,57.05,76629.08,0.02,-0.01332,1e-05,2.5048]
[1779580295115,57.05,76631.73,0.02,-0.0133,1e-05,2.50174]
[1779580301159,57.06,76637.52,0.02,-0.01326,1e-05,2.49652]
[1779580307721,57.07,76643.99,0.02,-0.01323,1e-05,2.49088]
[1779580313243,57.08,76643.99,0.02,-0.01324,1e-05,2.49319]
[1779580319375,57.09,76647.63,0.02,-0.01322,1e-05,2.49005]
[1779580319546,57.09,76647.63,0.02,-0.01322,1e-05,2.49005]
[1779580319630,57.09,76647.63,0.02,-0.01322,1e-05,2.49005]
[1779580319680,57.09,76657.27,0.02,-0.01315,1e-05,2.47842]
[1779580321365,57.09,76657.27,0.02,-0.01315,1e-05,2.47842]
[1779580321464,57.1,76666.84,0.02,-0.01308,1e-05,2.46698]
[1779580323837,57.1,76666.84,0.02,-0.01308,1e-05,2.4674]
[1779580323912,57.1,76667.01,0.02,-0.01308,1e-05,2.4676]
[1779580325613,57.1,76667.01,0.02,-0.01308,1e-05,2.46801]
[1779580325711,57.11,76667.52,0.02,-0.01308,1e-05,2.46778]
[1779580331368,57.12,76668.82,0.02,-0.01309,1e-05,2.46859]
[1779580337936,57.13,76670.23,0.02,-0.01309,1e-05,2.46926]
[1779580343829,57.14,76672.86,0.02,-0.01308,1e-05,2.46754]
[1779580343905,57.14,76676.71,0.02,-0.01305,1e-05,2.46345]
[1779580344589,57.14,76676.71,0.02,-0.01305,1e-05,2.46345]
[1779580344799,57.14,76676.71,0.02,-0.01305,1e-05,2.46345]
[1779580344823,57.14,76667.56,0.02,-0.01313,1e-05,2.47557]
[1779580346572,57.15,76667.56,0.02,-0.01313,1e-05,2.47597]
[1779580346958,57.15,76667.56,0.02,-0.01313,1e-05,2.47597]
[1779580347038,57.15,76663.55,0.02,-0.01317,1e-05,2.4815]
[1779580352518,57.16,76665.19,0.02,-0.01316,1e-05,2.48025]
[1779580358084,57.17,76664.3,0.02,-0.01318,1e-05,2.48333]
[1779580363595,57.18,76662.73,0.02,-0.0132,1e-05,2.48764]
[1779580368630,57.19,76660.77,0.02,-0.01323,1e-05,2.492]
[1779580373665,57.2,76660.29,0.02,-0.01325,1e-05,2.49441]
[1779580378700,57.21,76667.92,0.02,-0.0132,1e-05,2.48644]
[1779580379394,57.21,76667.92,0.02,-0.0132,1e-05,2.48644]
[1779580379706,57.21,76668.05,0.02,-0.0132,1e-05,2.48665]
[1779580388298,57.22,76668.01,0.02,-0.01322,1e-05,2.49004]
[1779580391994,57.22,76668.01,0.02,-0.01322,1e-05,2.49004]
[1779580392095,57.23,76668.01,0.02,-0.01323,1e-05,2.49114]
[1779580397833,57.24,76667.8,0.02,-0.01324,1e-05,2.49359]
[1779580402868,57.25,76666.23,0.02,-0.01326,1e-05,2.49738]
[1779580408437,57.26,76665.72,0.02,-0.01328,1e-05,2.50014]
[1779580413946,57.27,76657.71,0.02,-0.01335,1e-05,2.51066]
[1779580418980,57.27,76653.87,0.02,-0.01339,1e-05,2.51723]
[1779580425024,57.28,76652.55,0.02,-0.01341,1e-05,2.52084]
[1779580430060,57.29,76650.37,0.02,-0.01344,1e-05,2.52521]
[1779580436670,57.29,76650.07,0.02,-0.01345,1e-05,2.52621]
[1779580436703,57.3,76650.26,0.02,-0.01345,1e-05,2.52747]
[1779580442147,57.31,76645.94,0.02,-0.0135,1e-05,2.53457]
[1779580447182,57.31,76644.57,0.02,-0.01352,1e-05,2.53779]
[1779580452217,57.32,76643.32,0.02,-0.01354,1e-05,2.54086]
[1779580457252,57.33,76642.86,0.02,-0.01355,1e-05,2.54289]
[1779580463298,57.34,76642.52,0.02,-0.01356,1e-05,2.54506]
[1779580468863,57.34,76641.56,0.02,-0.01358,1e-05,2.54803]
[1779580474370,57.35,76641.22,0.02,-0.01359,1e-05,2.54836]
[1779580480413,57.36,76641.12,0.02,-0.0136,1e-05,2.55019]
[1779580489007,57.37,76640.69,0.02,-0.01362,1e-05,2.55321]
[1779580494511,57.38,76644.4,0.02,-0.0136,1e-05,2.54995]
[1779580499545,57.38,76651.77,0.02,-0.01354,1e-05,2.5417]
[1779580504581,57.39,76654.99,0.02,-0.01353,1e-05,2.53891]
[1779580509615,57.4,76656.29,0.02,-0.01352,1e-05,2.53863]
[1779580514650,57.4,76661.91,0.02,-0.01349,1e-05,2.5328]
[1779580519686,57.41,76661.59,0.02,-0.0135,1e-05,2.53468]
[1779580526735,57.42,76661.75,0.02,-0.01351,1e-05,2.53649]
[1779580531770,57.43,76667.19,0.02,-0.01347,1e-05,2.52934]
[1779580539359,57.44,76668.03,0.02,-0.01347,1e-05,2.53032]
[1779580544861,57.45,76669.73,0.02,-0.01347,1e-05,2.52991]
[1779580550902,57.45,76671.85,0.02,-0.01346,1e-05,2.52899]
[1779580555943,57.46,76671.43,0.02,-0.01348,1e-05,2.53104]
[1779580560978,57.47,76670.93,0.02,-0.01349,1e-05,2.53319]
[1779580566014,57.48,76676.58,0.02,-0.01345,1e-05,2.52736]
[1779580566702,57.48,76676.58,0.02,-0.01345,1e-05,2.52736]
[1779580566763,57.48,76676.58,0.02,-0.01345,1e-05,2.52736]
[1779580567343,57.48,76676.58,0.02,-0.01345,1e-05,2.52736]
[1779580567023,57.48,76683.53,0.02,-0.0134,1e-05,2.5187]
[1779580568035,57.48,76687.29,0.02,-0.01337,1e-05,2.51419]
[1779580568695,57.48,76687.29,0.02,-0.01337,1e-05,2.51419]
[1779580569043,57.48,76694.56,0.02,-0.01331,1e-05,2.50518]
[1779580570889,57.48,76696.99,0.02,-0.01329,1e-05,2.50241]
[1779580571057,57.48,76699.76,0.02,-0.01327,1e-05,2.49921]
[1779580571914,57.48,76699.76,0.02,-0.01327,1e-05,2.49921]
[1779580572065,57.49,76701.77,0.02,-0.01326,1e-05,2.497]
[1779580572994,57.49,76701.77,0.02,-0.01326,1e-05,2.497]
[1779580573095,57.49,76697.26,0.02,-0.0133,1e-05,2.50313]
[1779580577821,57.49,76693.65,0.02,-0.01334,1e-05,2.50916]
[1779580578106,57.5,76692.87,0.02,-0.01334,1e-05,2.51051]
[1779580583140,57.5,76694.41,0.02,-0.01334,1e-05,2.51025]
[1779580588176,57.51,76694.0,0.02,-0.01336,1e-05,2.5125]
[1779580594218,57.52,76693.62,0.02,-0.01336,1e-05,2.51355]
[1779580599253,57.53,76692.8,0.02,-0.01338,1e-05,2.51634]
[1779580604290,57.54,76693.05,0.02,-0.01339,1e-05,2.51772]
[1779580609324,57.55,76693.05,0.02,-0.0134,1e-05,2.51941]
[1779580614358,57.55,76692.72,0.02,-0.01341,1e-05,2.5215]
[1779580620400,57.56,76692.61,0.02,-0.01343,1e-05,2.52362]
[1779580625436,57.57,76684.79,0.02,-0.0135,1e-05,2.53532]
[1779580630471,57.58,76690.15,0.02,-0.01347,1e-05,2.52992]
[1779580635506,57.59,76698.08,0.02,-0.01341,1e-05,2.52128]
[1779580640541,57.59,76700.88,0.02,-0.0134,1e-05,2.51932]
[1779580645060,57.6,76701.87,0.02,-0.0134,1e-05,2.51934]
[1779580645152,57.6,76702.19,0.02,-0.0134,1e-05,2.51925]
[1779580649128,57.6,76703.12,0.02,-0.01339,1e-05,2.51837]
[1779580649129,57.61,76704.56,0.02,-0.01339,1e-05,2.51748]
[1779580655439,57.62,76703.89,0.02,-0.01339,1e-05,2.5184]
[1779580655446,57.62,76703.89,0.02,-0.01339,1e-05,2.5184]
[1779580655466,57.62,76704.22,0.02,-0.01339,1e-05,2.51829]
[1779580657231,57.62,76705.07,0.02,-0.01339,1e-05,2.5172]
[1779580657328,57.62,76718.01,0.02,-0.01329,1e-05,2.50123]
[1779580662703,57.63,76703.86,0.02,-0.01341,1e-05,2.52104]
[1779580668637,57.64,76708.04,0.02,-0.01339,1e-05,2.51719]
[1779580668741,57.64,76708.0,0.02,-0.01339,1e-05,2.51786]
[1779580673777,57.65,76708.95,0.02,-0.01339,1e-05,2.51819]
[1779580678811,57.65,76709.8,0.02,-0.01339,1e-05,2.51864]
[1779580683847,57.66,76707.34,0.02,-0.01342,1e-05,2.52334]
[1779580685320,57.66,76707.34,0.02,-0.01342,1e-05,2.52334]
[1779580685415,57.66,76707.34,0.02,-0.01342,1e-05,2.52334]
[1779580685460,57.66,76702.53,0.02,-0.01346,1e-05,2.52984]
[1779580687162,57.66,76701.6,0.02,-0.01347,1e-05,2.53132]
[1779580687217,57.66,76678.39,0.02,-0.01367,1e-05,2.56169]
[1779580690821,57.67,76676.01,0.02,-0.01369,1e-05,2.56549]
[1779580690875,57.67,76676.01,0.02,-0.01369,1e-05,2.56549]
[1779580690893,57.67,76676.01,0.02,-0.01369,1e-05,2.56572]
[1779580695932,57.67,76673.55,0.02,-0.01372,1e-05,2.57006]
[1779580700966,57.68,76672.73,0.02,-0.01373,1e-05,2.57222]
[1779580706002,57.68,76672.05,0.02,-0.01374,1e-05,2.57417]
[1779580712046,57.69,76671.77,0.02,-0.01375,1e-05,2.57425]
[1779580718088,57.7,76671.9,0.02,-0.01375,1e-05,2.57533]
[1779580723123,57.7,76672.53,0.02,-0.01375,1e-05,2.57552]
[1779580730720,57.71,76677.94,0.02,-0.01372,1e-05,2.57014]
[1779580736215,57.71,76679.53,0.02,-0.01371,1e-05,2.56915]
[1779580741252,57.72,76679.13,0.02,-0.01372,1e-05,2.57077]
[1779580746286,57.72,76675.91,0.02,-0.01376,1e-05,2.57605]
[1779580751323,57.73,76673.34,0.02,-0.01378,1e-05,2.58044]
[1779580756357,57.73,76672.52,0.02,-0.0138,1e-05,2.58254]
[1779580761391,57.74,76671.96,0.02,-0.01381,1e-05,2.58428]
[1779580766426,57.74,76672.21,0.02,-0.01381,1e-05,2.58493]
[1779580776497,57.75,76666.24,0.02,-0.01387,1e-05,2.59299]
[1779580781532,57.76,76664.33,0.02,-0.01389,1e-05,2.59638]
[1779580786567,57.76,76664.56,0.02,-0.01388,1e-05,2.59599]
[1779580793616,57.76,76661.37,0.02,-0.01392,1e-05,2.6014]
[1779580798183,57.76,76662.45,0.02,-0.01391,1e-05,2.60065]
[1779580798654,57.77,76663.4,0.02,-0.01391,1e-05,2.59957]
[1779580801678,57.77,76663.66,0.02,-0.01391,1e-05,2.59972]
[1779580805704,57.77,76665.6,0.02,-0.0139,1e-05,2.59785]
[1779580811282,57.78,76667.66,0.02,-0.01389,1e-05,2.59623]
[1779580816780,57.78,76671.24,0.02,-0.01386,1e-05,2.59245]
[1779580821816,57.79,76671.41,0.02,-0.01387,1e-05,2.59319]
[1779580823942,57.79,76673.04,0.02,-0.01385,1e-05,2.59144]
[1779580823959,57.79,76679.32,0.02,-0.0138,1e-05,2.58339]
[1779580825785,57.79,76679.32,0.02,-0.0138,1e-05,2.58339]
[1779580825844,57.79,76689.23,0.02,-0.01372,1e-05,2.57064]
[1779580828425,57.79,76690.14,0.02,-0.01372,1e-05,2.56991]
[1779580828527,57.79,76689.64,0.02,-0.01372,1e-05,2.5708]
[1779580830139,57.79,76689.64,0.02,-0.01372,1e-05,2.57103]
[1779580830207,57.79,76687.92,0.02,-0.01374,1e-05,2.5735]
[1779580832080,57.8,76688.44,0.02,-0.01373,1e-05,2.57151]
[1779580832149,57.8,76688.44,0.02,-0.01373,1e-05,2.57151]
[1779580832154,57.8,76688.25,0.02,-0.01373,1e-05,2.57199]
[1779580834081,57.8,76688.25,0.02,-0.01373,1e-05,2.57222]
[1779580834141,57.8,76687.43,0.02,-0.01374,1e-05,2.57352]
[1779580839941,57.81,76684.04,0.02,-0.01378,1e-05,2.57932]
[1779580844976,57.81,76682.3,0.02,-0.0138,1e-05,2.58269]
[1779580850013,57.81,76682.19,0.02,-0.01381,1e-05,2.58368]
[1779580855055,57.82,76681.69,0.02,-0.01382,1e-05,2.58562]
[1779580858068,57.82,76682.61,0.02,-0.01381,1e-05,2.58485]
[1779580858162,57.82,76686.53,0.02,-0.01378,1e-05,2.57994]
[1779580862998,57.83,76687.35,0.02,-0.01378,1e-05,2.57978]
[1779580863111,57.83,76684.17,0.02,-0.01381,1e-05,2.58417]
[1779580868147,57.83,76684.91,0.02,-0.01381,1e-05,2.58429]
[1779580873182,57.84,76687.09,0.02,-0.0138,1e-05,2.58251]
[1779580877764,57.84,76687.45,0.02,-0.0138,1e-05,2.58248]
[1779580877963,57.84,76687.45,0.02,-0.0138,1e-05,2.58248]
[1779580878221,57.84,76688.14,0.02,-0.0138,1e-05,2.58223]
[1779580879228,57.84,76651.74,0.02,-0.0141,1e-05,2.63022]
[1779580883975,57.85,76639.47,0.02,-0.01421,1e-05,2.64711]
[1779580884483,57.85,76639.47,0.02,-0.01421,1e-05,2.64711]
[1779580884584,57.85,76638.74,0.02,-0.01422,1e-05,2.64818]
[1779580886987,57.85,76644.31,0.02,-0.01417,1e-05,2.64095]
[1779580891279,57.85,76635.89,0.02,-0.01424,1e-05,2.65255]
[1779580891360,57.85,76635.65,0.02,-0.01424,1e-05,2.65138]
[1779580897350,57.85,76639.55,0.02,-0.01421,1e-05,2.64667]
[1779580902387,57.85,76636.02,0.02,-0.01424,1e-05,2.65177]
[1779580907420,57.86,76631.82,0.02,-0.01428,1e-05,2.65771]
[1779580912459,57.86,76629.05,0.02,-0.0143,1e-05,2.66164]
[1779580917494,57.86,76633.89,0.02,-0.01426,1e-05,2.65544]
[1779580922531,57.86,76628.74,0.02,-0.01431,1e-05,2.66258]
[1779580927564,57.86,76626.98,0.02,-0.01433,1e-05,2.66516]
[1779580932601,57.86,76631.33,0.02,-0.01429,1e-05,2.65952]
[1779580937635,57.86,76629.36,0.02,-0.01431,1e-05,2.66237]
[1779580942670,57.86,76623.94,0.02,-0.01436,1e-05,2.66977]
[1779580947705,57.86,76636.06,0.02,-0.01425,1e-05,2.65367]
[1779580952745,57.86,76619.17,0.02,-0.01439,1e-05,2.67497]
[1779580957781,57.86,76613.43,0.02,-0.01444,1e-05,2.68278]
[1779580962816,57.87,76611.4,0.02,-0.01446,1e-05,2.68556]
[1779580967852,57.87,76617.58,0.02,-0.01441,1e-05,2.67734]
[1779580972410,57.87,76616.24,0.02,-0.01442,1e-05,2.67922]
[1779580972416,57.87,76616.24,0.02,-0.01442,1e-05,2.67922]
[1779580972483,57.87,76618.1,0.02,-0.0144,1e-05,2.67677]
[1779580978928,57.87,76615.13,0.02,-0.01443,1e-05,2.68099]
[1779580983966,57.87,76622.53,0.02,-0.01437,1e-05,2.67118]
[1779580986666,57.87,76622.68,0.02,-0.01437,1e-05,2.67102]
[1779580986674,57.87,76620.83,0.02,-0.01438,1e-05,2.67354]
[1779580992554,57.87,76611.76,0.02,-0.01446,1e-05,2.68586]
[1779580998062,57.87,76599.11,0.02,-0.01457,1e-05,2.70301]
[1779581003097,57.87,76598.46,0.02,-0.01458,1e-05,2.70381]
[1779581008132,57.87,76598.55,0.02,-0.01458,1e-05,2.70361]
[1779581014173,57.87,76604.38,0.02,-0.01452,1e-05,2.69412]
[1779581019087,57.87,76609.95,0.02,-0.01447,1e-05,2.68662]
[1779581019210,57.87,76611.05,0.02,-0.01446,1e-05,2.68516]
[1779581024244,57.87,76621.17,0.02,-0.01437,1e-05,2.67175]
[1779581029280,57.87,76624.22,0.02,-0.01435,1e-05,2.66787]
[1779581034325,57.87,76625.2,0.02,-0.01434,1e-05,2.66678]
[1779581039359,57.87,76630.99,0.02,-0.01429,1e-05,2.65928]
[1779581044393,57.87,76635.05,0.02,-0.01426,1e-05,2.65413]
[1779581049427,57.88,76633.2,0.02,-0.01428,1e-05,2.65687]
[1779581054465,57.88,76634.17,0.02,-0.01427,1e-05,2.65583]
[1779581059498,57.88,76636.88,0.02,-0.01425,1e-05,2.65247]
[1779581064533,57.88,76634.26,0.02,-0.01427,1e-05,2.65624]
[1779581069139,57.88,76633.13,0.02,-0.01428,1e-05,2.65794]
[1779581069568,57.88,76629.85,0.02,-0.01431,1e-05,2.66237]
[1779581074602,57.88,76627.89,0.02,-0.01432,1e-05,2.66359]
[1779581076538,57.88,76627.06,0.02,-0.01433,1e-05,2.66474]
[1779581076637,57.88,76625.78,0.02,-0.01434,1e-05,2.66649]
[1779581081658,57.88,76620.2,0.02,-0.01439,1e-05,2.67412]
[1779581086691,57.88,76619.77,0.02,-0.01439,1e-05,2.67482]
[1779581091726,57.88,76616.29,0.02,-0.01442,1e-05,2.67965]
[1779581093551,57.88,76616.48,0.02,-0.01442,1e-05,2.67942]
[1779581093740,57.88,76616.63,0.02,-0.01442,1e-05,2.67924]
[1779581098778,57.88,76608.13,0.02,-0.0145,1e-05,2.6908]
[1779581103813,57.88,76609.61,0.02,-0.01448,1e-05,2.68876]
[1779581108849,57.88,76600.35,0.02,-0.01456,1e-05,2.70136]
[1779581113885,57.88,76598.06,0.02,-0.01458,1e-05,2.70444]
[1779581118921,57.88,76597.1,0.02,-0.01459,1e-05,2.70571]
[1779581123956,57.88,76594.84,0.02,-0.01461,1e-05,2.70873]
[1779581128999,57.88,76595.29,0.02,-0.01461,1e-05,2.70803]
[1779581134030,57.88,76595.56,0.02,-0.0146,1e-05,2.70598]
[1779581139068,57.88,76594.41,0.02,-0.01461,1e-05,2.70744]
[1779581144113,57.88,76586.8,0.02,-0.01467,1e-05,2.71764]
[1779581150155,57.88,76584.19,0.02,-0.01469,1e-05,2.72095]
[1779581155190,57.88,76585.14,0.02,-0.01468,1e-05,2.71942]
[1779581160235,57.88,76583.79,0.02,-0.01469,1e-05,2.72101]
[1779581165273,57.88,76573.46,0.02,-0.01478,1e-05,2.73485]
[1779581171303,57.87,76570.26,0.02,-0.01481,1e-05,2.73877]
[1779581178351,57.87,76567.26,0.02,-0.01483,1e-05,2.74221]
[1779581183934,57.87,76566.16,0.02,-0.01484,1e-05,2.74326]
[1779581190435,57.87,76568.63,0.02,-0.01481,1e-05,2.73931]
[1779581195470,57.86,76567.13,0.02,-0.01481,1e-05,2.73938]
[1779581201512,57.86,76566.42,0.02,-0.01482,1e-05,2.7399]
[1779581206547,57.86,76559.64,0.02,-0.01487,1e-05,2.74877]
[1779581211582,57.86,76559.7,0.02,-0.01487,1e-05,2.74822]
[1779581216617,57.86,76559.4,0.02,-0.01487,1e-05,2.74818]
[1779581221651,57.85,76559.48,0.02,-0.01487,1e-05,2.74762]
[1779581226695,57.85,76561.02,0.02,-0.01485,1e-05,2.74506]
[1779581230473,57.85,76561.02,0.02,-0.01485,1e-05,2.7448]
[1779581230727,57.85,76560.94,0.02,-0.01485,1e-05,2.74491]
[1779581232741,57.85,76578.07,0.02,-0.0147,1e-05,2.7213]
[1779581233578,57.85,76578.07,0.02,-0.0147,1e-05,2.7213]
[1779581233747,57.85,76579.89,0.02,-0.01468,1e-05,2.71877]
[1779581238783,57.85,76584.44,0.02,-0.01464,1e-05,2.71242]
[1779581243381,57.85,76588.59,0.02,-0.0146,1e-05,2.70669]
[1779581243817,57.85,76589.36,0.02,-0.0146,1e-05,2.70563]
[1779581246577,57.85,76601.73,0.02,-0.01449,1e-05,2.68886]
[1779581246839,57.85,76602.72,0.02,-0.01448,1e-05,2.68753]
[1779581252882,57.85,76605.69,0.02,-0.01445,1e-05,2.68205]
[1779581257916,57.85,76606.5,0.02,-0.01444,1e-05,2.68108]
[1779581262954,57.85,76605.02,0.02,-0.01445,1e-05,2.68321]
[1779581267987,57.85,76602.3,0.02,-0.01448,1e-05,2.68699]
[1779581273022,57.85,76600.86,0.02,-0.01449,1e-05,2.68901]
[1779581278060,57.85,76601.32,0.02,-0.01449,1e-05,2.68846]
[1779581283096,57.85,76587.46,0.02,-0.01461,1e-05,2.70728]
[1779581289138,57.85,76587.61,0.02,-0.01461,1e-05,2.70698]
[1779581294174,57.85,76585.47,0.02,-0.01463,1e-05,2.70981]
[1779581299208,57.85,76584.53,0.02,-0.01463,1e-05,2.71098]
[1779581304790,57.85,76587.45,0.02,-0.01461,1e-05,2.7069]
[1779581310287,57.85,76587.87,0.02,-0.0146,1e-05,2.70621]
[1779581315322,57.85,76593.95,0.02,-0.01454,1e-05,2.69628]
[1779581320357,57.85,76607.37,0.02,-0.01442,1e-05,2.67823]
[1779581325392,57.85,76601.89,0.02,-0.01447,1e-05,2.68575]
[1779581330427,57.85,76602.52,0.02,-0.01447,1e-05,2.68498]
[1779581335463,57.85,76597.5,0.02,-0.01451,1e-05,2.69183]
[1779581340498,57.85,76596.19,0.02,-0.01452,1e-05,2.69362]
[1779581345533,57.85,76592.56,0.02,-0.01456,1e-05,2.69854]
[1779581350569,57.85,76592.05,0.02,-0.01456,1e-05,2.69921]
[1779581356610,57.85,76588.44,0.02,-0.01459,1e-05,2.70407]
[1779581361645,57.85,76583.92,0.02,-0.01463,1e-05,2.71015]
[1779581366679,57.85,76576.65,0.02,-0.01469,1e-05,2.7199]
[1779581371715,57.85,76576.91,0.02,-0.01468,1e-05,2.71774]
[1779581376752,57.85,76573.13,0.02,-0.01471,1e-05,2.72269]
[1779581381787,57.85,76570.06,0.02,-0.01474,1e-05,2.72665]
[1779581386821,57.85,76569.61,0.02,-0.01474,1e-05,2.72703]
[1779581391859,57.84,76564.3,0.02,-0.01479,1e-05,2.73404]
[1779581396895,57.84,76562.46,0.02,-0.0148,1e-05,2.73627]
[1779581401930,57.84,76558.86,0.02,-0.01483,1e-05,2.74093]
[1779581406964,57.84,76555.07,0.02,-0.01486,1e-05,2.74579]
[1779581412002,57.84,76560.37,0.02,-0.01481,1e-05,2.73818]
[1779581417050,57.84,76568.27,0.02,-0.01474,1e-05,2.7271]
[1779581422078,57.84,76565.51,0.02,-0.01476,1e-05,2.73066]
[1779581428121,57.84,76563.27,0.02,-0.01478,1e-05,2.73338]
[1779581433156,57.83,76562.27,0.02,-0.01478,1e-05,2.7328]
[1779581440205,57.83,76561.7,0.02,-0.01478,1e-05,2.73317]
[1779581445239,57.83,76560.47,0.02,-0.01479,1e-05,2.73456]
[1779581450274,57.83,76559.94,0.02,-0.01479,1e-05,2.73499]
[1779581455309,57.83,76560.24,0.02,-0.01479,1e-05,2.73429]
[1779581460347,57.83,76561.01,0.02,-0.01478,1e-05,2.73295]
[1779581465416,57.82,76559.29,0.02,-0.0148,1e-05,2.73503]
[1779581470419,57.82,76551.09,0.02,-0.01487,1e-05,2.74593]
[1779581475983,57.82,76557.28,0.02,-0.01481,1e-05,2.73707]
[1779581481494,57.82,76558.69,0.02,-0.01479,1e-05,2.73476]
[1779581487235,57.82,76562.73,0.02,-0.01476,1e-05,2.72901]
[1779581487241,57.82,76562.82,0.02,-0.01476,1e-05,2.72879]
[1779581488667,57.82,76562.82,0.02,-0.01476,1e-05,2.72879]
[1779581488708,57.82,76562.82,0.02,-0.01476,1e-05,2.72879]
[1779581488747,57.82,76568.25,0.02,-0.01471,1e-05,2.72107]
[1779581494585,57.82,76576.16,0.02,-0.01463,1e-05,2.70853]
[1779581499620,57.82,76577.17,0.02,-0.01462,1e-05,2.7071]
[1779581504657,57.82,76579.57,0.02,-0.0146,1e-05,2.70381]
[1779581509181,57.82,76579.53,0.02,-0.0146,1e-05,2.70386]
[1779581509217,57.82,76579.35,0.02,-0.0146,1e-05,2.7041]
[1779581516267,57.82,76579.74,0.02,-0.01459,1e-05,2.70357]
[1779581522784,57.82,76578.91,0.02,-0.0146,1e-05,2.70469]
[1779581527818,57.82,76575.66,0.02,-0.01463,1e-05,2.70906]
[1779581536407,57.82,76577.17,0.02,-0.01462,1e-05,2.70691]
[1779581541921,57.82,76576.78,0.02,-0.01462,1e-05,2.70737]
[1779581542917,57.82,76576.78,0.02,-0.01462,1e-05,2.70737]
[1779581543018,57.81,76574.2,0.02,-0.01464,1e-05,2.71087]
[1779581549978,57.81,76571.57,0.02,-0.01466,1e-05,2.71425]
[1779581555013,57.81,76570.59,0.02,-0.01466,1e-05,2.7138]
[1779581556804,57.81,76570.34,0.02,-0.01466,1e-05,2.7141]
[1779581557026,57.81,76569.85,0.02,-0.01467,1e-05,2.71473]
[1779581562061,57.81,76563.93,0.02,-0.01472,1e-05,2.72259]
[1779581567095,57.81,76564.77,0.02,-0.01471,1e-05,2.72118]
[1779581572142,57.81,76563.36,0.02,-0.01472,1e-05,2.72287]
[1779581577166,57.81,76566.49,0.02,-0.01469,1e-05,2.71835]
[1779581582201,57.81,76575.46,0.02,-0.01461,1e-05,2.70591]
[1779581587236,57.81,76581.66,0.02,-0.01456,1e-05,2.69743]
[1779581592271,57.81,76583.38,0.02,-0.01454,1e-05,2.69506]
[1779581598260,57.81,76585.4,0.02,-0.01452,1e-05,2.69231]
[1779581598316,57.81,76589.77,0.02,-0.01449,1e-05,2.68639]
[1779581601647,57.81,76593.19,0.02,-0.01446,1e-05,2.68182]
[1779581601748,57.81,76593.39,0.02,-0.01446,1e-05,2.68155]
[1779581606899,57.81,76593.95,0.02,-0.01445,1e-05,2.68092]
[1779581608895,57.81,76593.95,0.02,-0.01445,1e-05,2.68098]
[1779581609390,57.81,76594.86,0.02,-0.01444,1e-05,2.67978]
[1779581610612,57.81,76594.86,0.02,-0.01444,1e-05,2.67978]
[1779581611406,57.81,76594.79,0.02,-0.01444,1e-05,2.67836]
[1779581616439,57.81,76595.99,0.02,-0.01443,1e-05,2.67693]
[1779581621474,57.81,76596.4,0.02,-0.01443,1e-05,2.67656]
[1779581626510,57.81,76597.37,0.02,-0.01442,1e-05,2.67544]
[1779581630619,57.81,76597.12,0.02,-0.01442,1e-05,2.67589]
[1779581631544,57.81,76596.77,0.02,-0.01442,1e-05,2.67644]
[1779581636579,57.81,76596.8,0.02,-0.01443,1e-05,2.6766]
[1779581639488,57.81,76596.71,0.02,-0.01443,1e-05,2.6768]
[1779581639599,57.81,76597.42,0.02,-0.01442,1e-05,2.67588]
[1779581644636,57.81,76597.39,0.02,-0.01442,1e-05,2.67612]
[1779581651686,57.82,76597.4,0.02,-0.01442,1e-05,2.67641]
[1779581657249,57.82,76599.7,0.02,-0.01441,1e-05,2.67357]
[1779581662763,57.82,76600.36,0.02,-0.0144,1e-05,2.67302]
[1779581669810,57.82,76601.77,0.02,-0.01439,1e-05,2.6715]
[1779581675855,57.82,76601.9,0.02,-0.01439,1e-05,2.67005]
[1779581680891,57.82,76594.79,0.02,-0.01445,1e-05,2.67985]
[1779581687459,57.82,76594.95,0.02,-0.01445,1e-05,2.67985]
[1779581689557,57.82,76594.95,0.02,-0.01445,1e-05,2.67985]
[1779581689659,57.82,76594.95,0.02,-0.01445,1e-05,2.67991]
[1779581694988,57.82,76596.02,0.02,-0.01444,1e-05,2.67862]
[1779581700535,57.83,76596.48,0.02,-0.01444,1e-05,2.67808]
[1779581700637,57.83,76597.35,0.02,-0.01443,1e-05,2.677]
[1779581706075,57.83,76598.25,0.02,-0.01442,1e-05,2.67594]
[1779581711110,57.83,76597.92,0.02,-0.01443,1e-05,2.67655]
[1779581716145,57.83,76605.45,0.02,-0.01436,1e-05,2.66658]
[1779581721180,57.83,76608.42,0.02,-0.01434,1e-05,2.66288]
[1779581726217,57.83,76606.85,0.02,-0.01435,1e-05,2.6653]
[1779581731251,57.83,76604.72,0.02,-0.01437,1e-05,2.66691]
[1779581733587,57.83,76604.38,0.02,-0.01437,1e-05,2.66743]
[1779581733619,57.83,76609.72,0.02,-0.01432,1e-05,2.66038]
[1779581735280,57.83,76627.74,0.02,-0.01417,1e-05,2.63636]
[1779581738798,57.84,76631.89,0.02,-0.01414,1e-05,2.63122]
[1779581739019,57.84,76631.89,0.02,-0.01414,1e-05,2.63122]
[1779581739106,57.84,76631.89,0.02,-0.01414,1e-05,2.63122]
[1779581739309,57.84,76631.57,0.02,-0.01414,1e-05,2.63177]
[1779581744344,57.84,76627.15,0.02,-0.01418,1e-05,2.63824]
[1779581749379,57.84,76635.54,0.02,-0.01411,1e-05,2.62765]
[1779581754414,57.84,76638.85,0.02,-0.01409,1e-05,2.62393]
[1779581755276,57.84,76638.85,0.02,-0.01409,1e-05,2.62393]
[1779581755462,57.84,76638.85,0.02,-0.01409,1e-05,2.62393]
[1779581764484,57.85,76630.22,0.02,-0.01417,1e-05,2.6367]
[1779581769520,57.85,76626.04,0.02,-0.01421,1e-05,2.64275]
[1779581774554,57.85,76618.99,0.02,-0.01427,1e-05,2.65254]
[1779581779588,57.86,76616.15,0.02,-0.0143,1e-05,2.65665]
[1779581784624,57.86,76616.22,0.02,-0.0143,1e-05,2.65685]
[1779581789660,57.86,76609.09,0.02,-0.01436,1e-05,2.66665]
[1779581790234,57.86,76609.09,0.02,-0.01436,1e-05,2.66665]
[1779581790665,57.86,76607.87,0.02,-0.01437,1e-05,2.66833]
[1779581794945,57.86,76604.32,0.02,-0.0144,1e-05,2.67164]
[1779581795701,57.86,76603.99,0.02,-0.0144,1e-05,2.67212]
[1779581800739,57.86,76604.18,0.02,-0.0144,1e-05,2.67211]
[1779581802625,57.86,76603.75,0.02,-0.01441,1e-05,2.67273]
[1779581802752,57.86,76601.96,0.02,-0.01442,1e-05,2.67519]
[1779581803230,57.86,76601.96,0.02,-0.01442,1e-05,2.67519]
[1779581803759,57.86,76602.03,0.02,-0.01442,1e-05,2.67513]
[1779581806924,57.86,76597.82,0.02,-0.01446,1e-05,2.68093]
[1779581807787,57.86,76596.1,0.02,-0.01447,1e-05,2.68328]
[1779581813829,57.86,76595.81,0.02,-0.01448,1e-05,2.68384]
[1779581818864,57.86,76595.22,0.02,-0.01448,1e-05,2.68476]
[1779581823898,57.86,76590.95,0.02,-0.01452,1e-05,2.69066]
[1779581828934,57.86,76591.17,0.02,-0.01452,1e-05,2.69042]
[1779581838536,57.86,76592.78,0.02,-0.01451,1e-05,2.68833]
[1779581844041,57.86,76592.05,0.02,-0.01451,1e-05,2.68938]
[1779581849075,57.86,76592.71,0.02,-0.01451,1e-05,2.68852]
[1779581854112,57.86,76592.85,0.02,-0.0145,1e-05,2.68677]
[1779581865302,57.86,76593.02,0.02,-0.0145,1e-05,2.68658]
[1779581865362,57.86,76593.02,0.02,-0.0145,1e-05,2.68658]
[1779581865440,57.87,76595.14,0.02,-0.01448,1e-05,2.68376]
[1779581867274,57.87,76595.14,0.02,-0.01448,1e-05,2.68377]
[1779581867310,57.87,76614.31,0.02,-0.01431,1e-05,2.65797]
[1779581870403,57.87,76621.72,0.02,-0.01425,1e-05,2.64813]
[1779581870419,57.87,76618.38,0.02,-0.01428,1e-05,2.65267]
[1779581871304,57.87,76618.38,0.02,-0.01428,1e-05,2.65267]
[1779581871349,57.87,76618.31,0.02,-0.01428,1e-05,2.65284]
[1779581878817,57.87,76618.14,0.02,-0.01428,1e-05,2.65359]
[1779581880042,57.87,76618.14,0.02,-0.01428,1e-05,2.65359]
[1779581880045,57.87,76618.14,0.02,-0.01428,1e-05,2.65366]
[1779581887347,57.87,76611.06,0.02,-0.01435,1e-05,2.66356]
[1779581892381,57.87,76610.46,0.02,-0.01435,1e-05,2.66464]
[1779581899431,57.87,76610.2,0.02,-0.01436,1e-05,2.66537]
[1779581904466,57.88,76607.33,0.02,-0.01439,1e-05,2.66949]
[1779581909500,57.88,76604.63,0.02,-0.01441,1e-05,2.67336]
[1779581914537,57.88,76601.06,0.02,-0.01443,1e-05,2.6768]
[1779581919571,57.88,76599.05,0.02,-0.01445,1e-05,2.67971]
[1779581924605,57.88,76598.47,0.02,-0.01446,1e-05,2.68068]
[1779581931655,57.88,76598.53,0.02,-0.01446,1e-05,2.68089]
[1779581936690,57.88,76597.41,0.02,-0.01447,1e-05,2.68258]
[1779581941725,57.88,76594.17,0.02,-0.0145,1e-05,2.6871]
[1779581946760,57.88,76596.4,0.02,-0.01448,1e-05,2.68424]
[1779581954816,57.88,76597.88,0.02,-0.01447,1e-05,2.68249]
[1779581964887,57.89,76597.66,0.02,-0.01447,1e-05,2.68308]
[1779581969921,57.89,76601.24,0.02,-0.01444,1e-05,2.67841]
[1779581975962,57.89,76602.25,0.02,-0.01443,1e-05,2.67573]
[1779581981006,57.89,76599.06,0.02,-0.01446,1e-05,2.68025]
[1779581986033,57.89,76598.67,0.02,-0.01446,1e-05,2.68097]
[1779581993083,57.89,76597.1,0.02,-0.01448,1e-05,2.68333]
[1779581998119,57.89,76595.66,0.02,-0.01449,1e-05,2.68543]
[1779582004159,57.89,76597.27,0.02,-0.01448,1e-05,2.68344]
[1779582009729,57.89,76605.89,0.02,-0.01441,1e-05,2.67205]
[1779582010841,57.89,76605.89,0.02,-0.01441,1e-05,2.67205]
[1779582010869,57.89,76606.53,0.02,-0.0144,1e-05,2.67124]
[1779582013939,57.89,76611.52,0.02,-0.01436,1e-05,2.66464]
[1779582014040,57.89,76628.23,0.02,-0.01422,1e-05,2.64244]
[1779582019802,57.9,76633.57,0.02,-0.01417,1e-05,2.63595]
[1779582025308,57.9,76636.15,0.02,-0.01416,1e-05,2.63304]
[1779582030343,57.9,76635.4,0.02,-0.01416,1e-05,2.63456]
[1779582031732,57.9,76635.4,0.02,-0.01416,1e-05,2.63456]
[1779582031834,57.9,76635.25,0.02,-0.01416,1e-05,2.6334]
[1779582037393,57.91,76635.08,0.02,-0.01416,1e-05,2.63414]
[1779582042426,57.91,76627.24,0.02,-0.01423,1e-05,2.64504]
[1779582048471,57.91,76627.37,0.02,-0.01424,1e-05,2.64533]
[1779582056525,57.91,76628.31,0.02,-0.01423,1e-05,2.64465]
[1779582061560,57.91,76630.22,0.02,-0.01422,1e-05,2.64245]
[1779582066658,57.92,76629.47,0.02,-0.01423,1e-05,2.64373]
[1779582066726,57.92,76616.81,0.02,-0.01433,1e-05,2.66073]
[1779582069715,57.92,76609.91,0.02,-0.01439,1e-05,2.6701]
[1779582069761,57.92,76608.18,0.02,-0.01441,1e-05,2.67245]
[1779582076667,57.92,76604.47,0.02,-0.01444,1e-05,2.67757]
[1779582083715,57.92,76603.51,0.02,-0.01445,1e-05,2.679]
[1779582088842,57.92,76601.87,0.02,-0.01447,1e-05,2.68127]
[1779582088937,57.92,76601.87,0.02,-0.01447,1e-05,2.68127]
[1779582089045,57.92,76588.19,0.02,-0.01459,1e-05,2.69982]
[1779582090823,57.92,76588.19,0.02,-0.01459,1e-05,2.69984]
[1779582090883,57.92,76573.55,0.02,-0.01471,1e-05,2.71971]
[1779582093760,57.92,76574.11,0.02,-0.0147,1e-05,2.71729]
[1779582093861,57.92,76574.58,0.02,-0.0147,1e-05,2.71656]
[1779582099836,57.91,76576.49,0.02,-0.01468,1e-05,2.71347]
[1779582104871,57.91,76576.47,0.02,-0.01467,1e-05,2.71326]
[1779582109906,57.91,76576.38,0.02,-0.01467,1e-05,2.71313]
[1779582114942,57.91,76578.08,0.02,-0.01466,1e-05,2.71055]
[1779582120504,57.91,76580.39,0.02,-0.01463,1e-05,2.70714]
[1779582129040,57.91,76582.94,0.02,-0.01461,1e-05,2.7032]
[1779582136091,57.91,76586.18,0.02,-0.01458,1e-05,2.69841]
[1779582145153,57.9,76588.11,0.02,-0.01456,1e-05,2.69529]
[1779582150715,57.9,76590.65,0.02,-0.01453,1e-05,2.69156]
[1779582156234,57.9,76574.14,0.02,-0.01467,1e-05,2.71197]
[1779582161269,57.9,76574.57,0.02,-0.01466,1e-05,2.71094]
[1779582166305,57.9,76569.28,0.02,-0.01471,1e-05,2.71769]
[1779582171339,57.89,76565.33,0.02,-0.01474,1e-05,2.7226]
[1779582176373,57.89,76565.27,0.02,-0.01473,1e-05,2.72223]
[1779582182418,57.89,76562.25,0.02,-0.01476,1e-05,2.72586]
[1779582187452,57.89,76568.37,0.02,-0.0147,1e-05,2.7171]
[1779582193494,57.89,76566.19,0.02,-0.01472,1e-05,2.71968]
[1779582198528,57.88,76564.85,0.02,-0.01473,1e-05,2.72117]
[1779582206584,57.88,76563.4,0.02,-0.01474,1e-05,2.72261]
[1779582211622,57.88,76562.04,0.02,-0.01474,1e-05,2.72251]
[1779582217663,57.88,76561.36,0.02,-0.01474,1e-05,2.72304]
[1779582222703,57.88,76561.07,0.02,-0.01474,1e-05,2.7231]
[1779582228745,57.88,76559.98,0.02,-0.01475,1e-05,2.72419]
[1779582233779,57.87,76558.54,0.02,-0.01476,1e-05,2.72582]
[1779582239823,57.87,76558.22,0.02,-0.01476,1e-05,2.72584]
[1779582244856,57.87,76555.25,0.02,-0.01479,1e-05,2.72954]
[1779582249892,57.87,76554.67,0.02,-0.01479,1e-05,2.72993]
[1779582254927,57.87,76546.36,0.02,-0.01486,1e-05,2.74095]
[1779582259964,57.86,76545.22,0.02,-0.01487,1e-05,2.74207]
[1779582265004,57.86,76545.94,0.02,-0.01486,1e-05,2.74058]
[1779582270037,57.86,76546.65,0.02,-0.01485,1e-05,2.7392]
[1779582275074,57.86,76547.67,0.02,-0.01483,1e-05,2.73583]
[1779582280109,57.86,76547.99,0.02,-0.01482,1e-05,2.73506]
[1779582287161,57.86,76548.39,0.02,-0.01482,1e-05,2.73408]
[1779582292203,57.85,76546.63,0.02,-0.01483,1e-05,2.73618]
[1779582297240,57.85,76539.54,0.02,-0.01489,1e-05,2.74562]
[1779582298209,57.85,76539.54,0.02,-0.01489,1e-05,2.74562]
[1779582298310,57.85,76538.77,0.02,-0.0149,1e-05,2.7466]
[1779582301649,57.85,76543.04,0.02,-0.01486,1e-05,2.74048]
[1779582302273,57.85,76552.5,0.02,-0.01477,1e-05,2.72743]
[1779582304831,57.85,76557.98,0.02,-0.01473,1e-05,2.71988]
[1779582305297,57.85,76557.63,0.02,-0.01473,1e-05,2.72028]
[1779582310329,57.85,76555.49,0.02,-0.01475,1e-05,2.723]
[1779582315365,57.85,76556.7,0.02,-0.01473,1e-05,2.72109]
[1779582320403,57.85,76554.45,0.02,-0.01475,1e-05,2.72388]
[1779582325438,57.84,76554.99,0.02,-0.01474,1e-05,2.72283]
[1779582330473,57.84,76557.12,0.02,-0.01472,1e-05,2.71961]
[1779582337522,57.84,76557.73,0.02,-0.01471,1e-05,2.71677]
[1779582345581,57.84,76559.43,0.02,-0.01469,1e-05,2.71403]
[1779582352126,57.84,76560.3,0.02,-0.01468,1e-05,2.71248]
[1779582358676,57.84,76563.19,0.02,-0.01465,1e-05,2.70825]
[1779582363359,57.84,76576.22,0.02,-0.01454,1e-05,2.69037]
[1779582363709,57.84,76579.64,0.02,-0.01451,1e-05,2.68572]
[1779582368744,57.84,76576.97,0.02,-0.01453,1e-05,2.68929]
[1779582373780,57.84,76574.68,0.02,-0.01455,1e-05,2.69232]
[1779582378815,57.83,76572.21,0.02,-0.01457,1e-05,2.69556]
[1779582385865,57.83,76571.47,0.02,-0.01458,1e-05,2.69639]
[1779582390900,57.83,76569.84,0.02,-0.01459,1e-05,2.69845]
[1779582395937,57.83,76573.25,0.02,-0.01455,1e-05,2.69211]
[1779582402985,57.83,76574.28,0.02,-0.01454,1e-05,2.69063]
[1779582411041,57.83,76575.26,0.02,-0.01453,1e-05,2.68923]
[1779582416076,57.83,76573.43,0.02,-0.01455,1e-05,2.69168]
[1779582421111,57.83,76572.7,0.02,-0.01455,1e-05,2.69263]
[1779582424346,57.83,76585.85,0.02,-0.01444,1e-05,2.67485]
[1779582424370,57.83,76587.88,0.02,-0.01442,1e-05,2.67217]
[1779582431183,57.83,76593.12,0.02,-0.01438,1e-05,2.66544]
[1779582436219,57.84,76593.58,0.02,-0.01438,1e-05,2.66514]
[1779582442260,57.84,76591.86,0.02,-0.01439,1e-05,2.66787]
[1779582447295,57.84,76594.29,0.02,-0.01438,1e-05,2.66495]
[1779582452830,57.84,76594.35,0.02,-0.01437,1e-05,2.66366]
[1779582457105,57.84,76594.35,0.02,-0.01437,1e-05,2.66366]
[1779582457366,57.84,76594.35,0.02,-0.01437,1e-05,2.66402]
[1779582462400,57.84,76582.84,0.02,-0.01447,1e-05,2.67978]
[1779582467435,57.84,76585.35,0.02,-0.01445,1e-05,2.67659]
[1779582472469,57.85,76586.69,0.02,-0.01444,1e-05,2.67499]
[1779582478513,57.85,76586.73,0.02,-0.01444,1e-05,2.6752]
[1779582483546,57.85,76580.89,0.02,-0.0145,1e-05,2.68332]
[1779582488582,57.85,76578.37,0.02,-0.01452,1e-05,2.68686]
[1779582490952,57.85,76578.39,0.02,-0.01452,1e-05,2.68685]
[1779582490982,57.85,76578.42,0.02,-0.01452,1e-05,2.68684]
[1779582496638,57.85,76578.01,0.02,-0.01452,1e-05,2.6875]
[1779582501672,57.85,76577.7,0.02,-0.01453,1e-05,2.68799]
[1779582506221,57.85,76579.19,0.02,-0.01451,1e-05,2.68599]
[1779582506326,57.85,76579.19,0.02,-0.01451,1e-05,2.68604]
[1779582513266,57.85,76589.35,0.02,-0.01442,1e-05,2.67095]
[1779582519800,57.85,76589.86,0.02,-0.01441,1e-05,2.67046]
[1779582524835,57.85,76590.35,0.02,-0.01441,1e-05,2.66995]
[1779582530877,57.85,76589.08,0.02,-0.01442,1e-05,2.67183]
[1779582536919,57.85,76589.75,0.02,-0.01442,1e-05,2.67107]
[1779582543477,57.85,76590.73,0.02,-0.01441,1e-05,2.66993]
[1779582550010,57.86,76598.68,0.02,-0.01434,1e-05,2.65946]
[1779582551460,57.86,76598.68,0.02,-0.01434,1e-05,2.65946]
[1779582551534,57.86,76595.51,0.02,-0.01437,1e-05,2.66381]
[1779582559073,57.86,76592.71,0.02,-0.0144,1e-05,2.66782]
[1779582564108,57.86,76592.85,0.02,-0.0144,1e-05,2.66782]
[1779582569143,57.86,76596.34,0.02,-0.01437,1e-05,2.66337]
[1779582574183,57.86,76601.17,0.02,-0.01432,1e-05,2.6556]
[1779582581233,57.86,76602.43,0.02,-0.01431,1e-05,2.65442]
[1779582588284,57.86,76601.8,0.02,-0.01432,1e-05,2.65576]
[1779582593319,57.87,76600.3,0.02,-0.01434,1e-05,2.65818]
[1779582597383,57.87,76599.89,0.02,-0.01434,1e-05,2.65873]
[1779582597442,57.87,76599.89,0.02,-0.01434,1e-05,2.65898]
[1779582598384,57.87,76599.89,0.02,-0.01434,1e-05,2.65898]
[1779582598453,57.87,76599.89,0.02,-0.01434,1e-05,2.65898]
[1779582598507,57.86,76599.52,0.02,-0.01434,1e-05,2.65857]
[1779582604372,57.86,76598.53,0.02,-0.01435,1e-05,2.66016]
[1779582604466,57.87,76597.03,0.02,-0.01436,1e-05,2.66229]
[1779582610611,57.87,76594.69,0.02,-0.01439,1e-05,2.66573]
[1779582610641,57.87,76594.81,0.02,-0.01439,1e-05,2.66563]
[1779582618496,57.87,76594.67,0.02,-0.01439,1e-05,2.66631]
[1779582622895,57.87,76593.61,0.02,-0.0144,1e-05,2.66786]
[1779582622964,57.87,76593.24,0.02,-0.0144,1e-05,2.66849]
[1779582628570,57.87,76599.16,0.02,-0.01435,1e-05,2.66091]
[1779582633607,57.87,76600.43,0.02,-0.01434,1e-05,2.65804]
[1779582634363,57.87,76600.43,0.02,-0.01434,1e-05,2.65804]
[1779582634613,57.87,76601.35,0.02,-0.01433,1e-05,2.65689]
[1779582644181,57.88,76600.97,0.02,-0.01434,1e-05,2.65816]
[1779582654252,57.88,76604.41,0.02,-0.01431,1e-05,2.65437]
[1779582659797,57.88,76614.18,0.02,-0.01423,1e-05,2.64179]
[1779582661545,57.88,76614.18,0.02,-0.01423,1e-05,2.64179]
[1779582661577,57.88,76614.18,0.02,-0.01423,1e-05,2.64179]
[1779582661590,57.88,76614.18,0.02,-0.01423,1e-05,2.64179]
[1779582661617,57.89,76619.64,0.02,-0.01419,1e-05,2.63467]
[1779582663534,57.89,76619.64,0.02,-0.01419,1e-05,2.63467]
[1779582663553,57.89,76627.79,0.02,-0.01412,1e-05,2.62404]
[1779582666808,57.89,76628.87,0.02,-0.01411,1e-05,2.62283]
[1779582666846,57.89,76629.05,0.02,-0.01411,1e-05,2.6227]
[1779582668735,57.89,76629.4,0.02,-0.01411,1e-05,2.62235]
[1779582668785,57.89,76629.4,0.02,-0.01411,1e-05,2.62235]
[1779582668884,57.89,76630.32,0.02,-0.0141,1e-05,2.62125]
[1779582669951,57.89,76630.32,0.02,-0.0141,1e-05,2.62125]
[1779582670537,57.89,76630.32,0.02,-0.0141,1e-05,2.62125]
[1779582670602,57.89,76631.68,0.02,-0.01409,1e-05,2.61956]
[1779582670838,57.89,76631.68,0.02,-0.01409,1e-05,2.61956]
[1779582670933,57.89,76652.3,0.02,-0.01392,1e-05,2.59233]
[1779582672679,57.89,76652.3,0.02,-0.01392,1e-05,2.59233]
[1779582672889,57.89,76664.23,0.02,-0.01382,1e-05,2.57709]
[1779582675585,57.89,76665.83,0.02,-0.01381,1e-05,2.57519]
[1779582675675,57.89,76666.35,0.02,-0.0138,1e-05,2.57471]
[1779582680946,57.9,76673.72,0.02,-0.01375,1e-05,2.56628]
[1779582682203,57.9,76673.72,0.02,-0.01375,1e-05,2.56628]
[1779582682242,57.9,76673.72,0.02,-0.01375,1e-05,2.56628]
[1779582682269,57.9,76666.82,0.02,-0.0138,1e-05,2.57454]
[1779582688000,57.9,76665.27,0.02,-0.01382,1e-05,2.57676]
[1779582693038,57.9,76681.86,0.02,-0.01367,1e-05,2.55358]
[1779582696753,57.89,76685.11,0.02,-0.01364,1e-05,2.54887]
[1779582697065,57.9,76688.81,0.02,-0.01361,1e-05,2.54454]
[1779582698583,57.9,76688.81,0.02,-0.01361,1e-05,2.54454]
[1779582698603,57.9,76689.91,0.02,-0.01361,1e-05,2.54335]
[1779582704607,57.9,76697.9,0.02,-0.01355,1e-05,2.53449]
[1779582710157,57.91,76700.64,0.02,-0.01354,1e-05,2.53247]
[1779582715193,57.92,76698.63,0.02,-0.01356,1e-05,2.53637]
[1779582720230,57.92,76700.71,0.02,-0.01355,1e-05,2.53497]
[1779582725264,57.93,76701.03,0.02,-0.01356,1e-05,2.53585]
[1779582730298,57.94,76702.48,0.02,-0.01355,1e-05,2.53527]
[1779582735335,57.94,76703.27,0.02,-0.01356,1e-05,2.53552]
[1779582740368,57.95,76703.57,0.02,-0.01356,1e-05,2.53639]
[1779582745403,57.95,76703.39,0.02,-0.01357,1e-05,2.53786]
[1779582747904,57.96,76703.13,0.02,-0.01357,1e-05,2.53868]
[1779582748424,57.96,76698.28,0.02,-0.01362,1e-05,2.5452]
[1779582749431,57.96,76674.95,0.02,-0.01381,1e-05,2.57577]
[1779582750998,57.96,76666.97,0.02,-0.01388,1e-05,2.5864]
[1779582751446,57.96,76667.3,0.02,-0.01387,1e-05,2.58457]
[1779582752907,57.96,76668.45,0.02,-0.01386,1e-05,2.58322]
[1779582753459,57.96,76668.02,0.02,-0.01386,1e-05,2.58395]
[1779582759501,57.96,76669.1,0.02,-0.01386,1e-05,2.58246]
[1779582764665,57.96,76656.07,0.02,-0.01396,1e-05,2.59963]
[1779582764815,57.96,76656.07,0.02,-0.01396,1e-05,2.59963]
[1779582764744,57.96,76654.83,0.02,-0.01398,1e-05,2.6014]
[1779582764863,57.96,76654.83,0.02,-0.01398,1e-05,2.60154]
[1779582768565,57.96,76653.09,0.02,-0.01399,1e-05,2.6041]
[1779582768660,57.97,76647.73,0.02,-0.01404,1e-05,2.61131]
[1779582775113,57.97,76647.27,0.02,-0.01405,1e-05,2.61277]
[1779582781655,57.97,76643.56,0.02,-0.01408,1e-05,2.61839]
[1779582786690,57.98,76631.74,0.02,-0.01419,1e-05,2.63458]
[1779582791739,57.98,76632.89,0.02,-0.01418,1e-05,2.63349]
[1779582796760,57.98,76642.0,0.02,-0.01411,1e-05,2.62193]
[1779582803295,57.98,76642.7,0.02,-0.0141,1e-05,2.62146]
[1779582803815,57.98,76642.85,0.02,-0.0141,1e-05,2.6216]
[1779582804285,57.98,76642.85,0.02,-0.0141,1e-05,2.6216]
[1779582804822,57.98,76639.8,0.02,-0.01413,1e-05,2.62576]
[1779582809859,57.99,76637.03,0.02,-0.01416,1e-05,2.63006]
[1779582814891,57.99,76631.33,0.02,-0.0142,1e-05,2.63658]
[1779582819929,57.99,76631.92,0.02,-0.0142,1e-05,2.63626]
[1779582825463,57.99,76628.19,0.02,-0.01424,1e-05,2.64169]
[1779582831005,58.0,76629.88,0.02,-0.01422,1e-05,2.63997]
[1779582836041,58.0,76632.49,0.02,-0.0142,1e-05,2.63698]
[1779582841077,58.0,76632.88,0.02,-0.0142,1e-05,2.63697]
[1779582846112,58.0,76643.55,0.02,-0.01412,1e-05,2.62332]
[1779582851147,58.01,76645.45,0.02,-0.01411,1e-05,2.62145]
[1779582856183,58.01,76644.58,0.02,-0.01412,1e-05,2.62323]
[1779582861217,58.01,76644.22,0.02,-0.01412,1e-05,2.62431]
[1779582866251,58.02,76647.55,0.02,-0.0141,1e-05,2.62051]
[1779582872295,58.02,76647.34,0.02,-0.0141,1e-05,2.61999]
[1779582877330,58.02,76642.67,0.02,-0.01414,1e-05,2.62677]
[1779582882365,58.02,76639.17,0.02,-0.01417,1e-05,2.63195]
[1779582887399,58.03,76640.58,0.02,-0.01416,1e-05,2.63059]
[1779582892434,58.03,76638.73,0.02,-0.01418,1e-05,2.63357]
[1779582897470,58.03,76642.53,0.02,-0.01415,1e-05,2.62902]
[1779582902504,58.03,76638.37,0.02,-0.01419,1e-05,2.63507]
[1779582907540,58.04,76636.4,0.02,-0.01421,1e-05,2.63815]
[1779582912576,58.04,76636.63,0.02,-0.01421,1e-05,2.63829]
[1779582917610,58.04,76637.54,0.02,-0.01421,1e-05,2.63751]
[1779582922645,58.04,76643.0,0.02,-0.01417,1e-05,2.63072]
[1779582923147,58.04,76643.0,0.02,-0.01417,1e-05,2.63072]
[1779582928688,58.05,76659.06,0.02,-0.01403,1e-05,2.61017]
[1779582933528,58.05,76660.41,0.02,-0.01402,1e-05,2.60723]
[1779582933723,58.05,76661.47,0.02,-0.01401,1e-05,2.60611]
[1779582938759,58.05,76665.12,0.02,-0.01398,1e-05,2.60203]
[1779582942913,58.05,76665.48,0.02,-0.01398,1e-05,2.602]
[1779582942988,58.05,76660.34,0.02,-0.01403,1e-05,2.60892]
[1779582948833,58.06,76663.47,0.02,-0.01401,1e-05,2.60566]
[1779582949790,58.06,76663.47,0.02,-0.01401,1e-05,2.60566]
[1779582949891,58.06,76664.58,0.02,-0.014,1e-05,2.60435]
[1779582950807,58.06,76664.58,0.02,-0.014,1e-05,2.60435]
[1779582950909,58.06,76666.05,0.02,-0.01399,1e-05,2.60256]
[1779582956889,58.06,76666.52,0.02,-0.01399,1e-05,2.60284]
[1779582957590,58.06,76666.52,0.02,-0.01399,1e-05,2.60284]
[1779582957898,58.07,76666.97,0.02,-0.01398,1e-05,2.6024]
[1779582958587,58.07,76666.97,0.02,-0.01398,1e-05,2.6024]
[1779582958829,58.07,76666.97,0.02,-0.01398,1e-05,2.6024]
[1779582968980,58.07,76670.98,0.02,-0.01396,1e-05,2.59886]
[1779582974014,58.08,76672.96,0.02,-0.01395,1e-05,2.59707]
[1779582979049,58.08,76673.97,0.02,-0.01395,1e-05,2.59658]
[1779582984088,58.09,76676.51,0.02,-0.01393,1e-05,2.59427]
[1779582988734,58.09,76675.24,0.02,-0.01395,1e-05,2.59645]
[1779582988836,58.09,76667.94,0.02,-0.01401,1e-05,2.60637]
[1779582995364,58.09,76660.13,0.02,-0.01407,1e-05,2.61552]
[1779582995465,58.09,76658.27,0.02,-0.01409,1e-05,2.61836]
[1779583001227,58.1,76666.1,0.02,-0.01403,1e-05,2.60884]
[1779583005000,58.1,76666.17,0.02,-0.01403,1e-05,2.60888]
[1779583005067,58.1,76666.17,0.02,-0.01403,1e-05,2.60888]
[1779583014318,58.11,76667.75,0.02,-0.01402,1e-05,2.60839]
[1779583019353,58.11,76668.92,0.02,-0.01402,1e-05,2.6075]
[1779583026964,58.11,76672.22,0.02,-0.014,1e-05,2.60407]
[1779583032445,58.12,76675.83,0.02,-0.01397,1e-05,2.60015]
[1779583033590,58.12,76675.83,0.02,-0.01397,1e-05,2.60015]
[1779583033656,58.12,76688.32,0.02,-0.01387,1e-05,2.58394]
[1779583036450,58.12,76700.58,0.02,-0.01377,1e-05,2.56828]
[1779583036548,58.12,76700.87,0.02,-0.01377,1e-05,2.56811]
[1779583038634,58.12,76700.87,0.02,-0.01377,1e-05,2.56811]
[1779583038719,58.12,76700.87,0.02,-0.01377,1e-05,2.56851]
[1779583044538,58.13,76694.64,0.02,-0.01383,1e-05,2.57776]
[1779583049573,58.13,76694.66,0.02,-0.01383,1e-05,2.57856]
[1779583055624,58.14,76695.8,0.02,-0.01382,1e-05,2.57648]
[1779583060657,58.14,76694.86,0.02,-0.01383,1e-05,2.57854]
[1779583065693,58.14,76695.81,0.02,-0.01383,1e-05,2.5781]
[1779583070728,58.15,76700.01,0.02,-0.0138,1e-05,2.57346]
[1779583075763,58.15,76705.73,0.02,-0.01376,1e-05,2.56692]
[1779583081805,58.16,76706.1,0.02,-0.01376,1e-05,2.56755]
[1779583087394,58.16,76705.42,0.02,-0.01378,1e-05,2.56952]
[1779583093889,58.17,76696.84,0.02,-0.01385,1e-05,2.58171]
[1779583098924,58.17,76696.13,0.02,-0.01386,1e-05,2.58343]
[1779583103958,58.18,76695.87,0.02,-0.01387,1e-05,2.58456]
[1779583108994,58.18,76699.2,0.02,-0.01385,1e-05,2.58101]
[1779583115043,58.18,76701.46,0.02,-0.01383,1e-05,2.57768]
[1779583120078,58.19,76702.16,0.02,-0.01383,1e-05,2.57746]
[1779583126120,58.19,76701.91,0.02,-0.01384,1e-05,2.57881]
[1779583131156,58.2,76699.97,0.02,-0.01386,1e-05,2.58219]
[1779583136205,58.2,76703.82,0.02,-0.01383,1e-05,2.57802]
[1779583141238,58.21,76705.83,0.02,-0.01382,1e-05,2.57628]
[1779583146273,58.21,76704.57,0.02,-0.01384,1e-05,2.57895]
[1779583151308,58.21,76704.8,0.02,-0.01384,1e-05,2.57948]
[1779583156343,58.22,76705.1,0.02,-0.01384,1e-05,2.57992]
[1779583161379,58.22,76706.16,0.02,-0.01384,1e-05,2.57934]
[1779583166413,58.23,76706.15,0.02,-0.01384,1e-05,2.58014]
[1779583171449,58.23,76706.09,0.02,-0.01384,1e-05,2.57944]
[1779583176484,58.23,76698.16,0.02,-0.01391,1e-05,2.59055]
[1779583183532,58.24,76697.37,0.02,-0.01392,1e-05,2.59253]
[1779583188568,58.24,76697.08,0.02,-0.01393,1e-05,2.59358]
[1779583198171,58.25,76696.69,0.02,-0.01394,1e-05,2.59528]
[1779583203673,58.25,76696.89,0.02,-0.01394,1e-05,2.59581]
[1779583209715,58.25,76696.85,0.02,-0.01395,1e-05,2.59665]
[1779583214755,58.26,76710.47,0.02,-0.01384,1e-05,2.57957]
[1779583218408,58.26,76721.14,0.02,-0.01376,1e-05,2.56619]
[1779583218516,58.26,76721.14,0.02,-0.01376,1e-05,2.56619]
[1779583218783,58.26,76720.76,0.02,-0.01376,1e-05,2.56702]
[1779583220156,58.26,76720.76,0.02,-0.01376,1e-05,2.56702]
[1779583220164,58.26,76731.78,0.02,-0.01367,1e-05,2.55296]
[1779583222950,58.26,76731.23,0.02,-0.01367,1e-05,2.55335]
[1779583222988,58.26,76734.85,0.02,-0.01364,1e-05,2.54836]
[1779583228853,58.25,76732.04,0.02,-0.01365,1e-05,2.55007]
[1779583233889,58.24,76728.21,0.02,-0.01367,1e-05,2.55191]
[1779583238924,58.23,76729.14,0.02,-0.01365,1e-05,2.54913]
[1779583243959,58.23,76729.04,0.02,-0.01364,1e-05,2.54769]
[1779583249008,58.22,76727.63,0.02,-0.01364,1e-05,2.54795]
[1779583254034,58.21,76710.57,0.02,-0.01377,1e-05,2.56839]
[1779583260081,58.22,76711.07,0.02,-0.01378,1e-05,2.56887]
[1779583265122,58.22,76714.57,0.02,-0.01375,1e-05,2.5653]
[1779583270150,58.22,76714.08,0.02,-0.01375,1e-05,2.56501]
[1779583275185,58.2,76713.53,0.02,-0.01373,1e-05,2.56196]
[1779583278206,58.19,76695.37,0.02,-0.01387,1e-05,2.5833]
[1779583283240,58.18,76697.68,0.02,-0.01384,1e-05,2.57923]
[1779583288275,58.19,76695.47,0.02,-0.01387,1e-05,2.58299]
[1779583292435,58.19,76696.19,0.02,-0.01386,1e-05,2.58117]
[1779583293311,58.19,76696.45,0.02,-0.01386,1e-05,2.581]
[1779583293497,58.19,76696.45,0.02,-0.01386,1e-05,2.581]
[1779583294319,58.19,76697.03,0.02,-0.01385,1e-05,2.58042]
[1779583306402,58.2,76696.32,0.02,-0.01387,1e-05,2.58334]
[1779583311439,58.21,76691.07,0.02,-0.01392,1e-05,2.59114]
[1779583319043,58.21,76690.99,0.02,-0.01393,1e-05,2.59225]
[1779583322141,58.21,76690.99,0.02,-0.01393,1e-05,2.59225]
[1779583322282,58.21,76690.99,0.02,-0.01393,1e-05,2.59225]
[1779583322317,58.21,76691.97,0.02,-0.01392,1e-05,2.59043]
[1779583324222,58.21,76691.34,0.02,-0.01392,1e-05,2.59125]
[1779583324306,58.21,76668.3,0.02,-0.01412,1e-05,2.62182]
[1779583327656,58.21,76667.92,0.02,-0.01412,1e-05,2.62251]
[1779583327734,58.21,76682.0,0.02,-0.014,1e-05,2.60361]
[1779583333598,58.2,76673.08,0.02,-0.01406,1e-05,2.61282]
[1779583334628,58.2,76673.08,0.02,-0.01406,1e-05,2.61282]
[1779583334796,58.2,76673.08,0.02,-0.01406,1e-05,2.61282]
[1779583334813,58.2,76675.94,0.02,-0.01403,1e-05,2.60862]
[1779583340647,58.18,76677.28,0.02,-0.014,1e-05,2.60343]
[1779583345682,58.16,76679.56,0.02,-0.01396,1e-05,2.59748]
[1779583350719,58.15,76679.46,0.02,-0.01395,1e-05,2.59552]
[1779583355754,58.15,76686.01,0.02,-0.01387,1e-05,2.58332]
[1779583361799,58.13,76691.03,0.02,-0.01382,1e-05,2.57442]
[1779583366832,58.12,76693.54,0.02,-0.01378,1e-05,2.5684]
[1779583372874,58.09,76695.0,0.02,-0.01373,1e-05,2.56076]
[1779583377909,58.06,76696.77,0.02,-0.01368,1e-05,2.5522]
[1779583384957,58.02,76694.52,0.02,-0.01364,1e-05,2.54637]
[1779583389993,57.99,76697.8,0.02,-0.01358,1e-05,2.53589]
[1779583395029,57.96,76697.59,0.02,-0.01354,1e-05,2.52999]
[1779583400065,57.93,76704.15,0.02,-0.01345,1e-05,2.51548]
[1779583405099,57.9,76695.94,0.02,-0.01348,1e-05,2.52007]
[1779583410134,57.87,76692.04,0.02,-0.01347,1e-05,2.5191]
[1779583415170,57.85,76687.08,0.02,-0.01347,1e-05,2.51796]
[1779583420205,57.82,76684.86,0.02,-0.01346,1e-05,2.51576]
[1779583425240,57.81,76688.46,0.02,-0.01341,1e-05,2.50797]
[1779583434303,57.76,76690.08,0.02,-0.01333,1e-05,2.49525]
[1779583440347,57.72,76687.79,0.02,-0.0133,1e-05,2.49117]
[1779583445383,57.72,76682.39,0.02,-0.01334,1e-05,2.49694]
[1779583453439,57.71,76682.8,0.02,-0.01333,1e-05,2.49464]
[1779583460491,57.69,76679.66,0.02,-0.01332,1e-05,2.49433]
[1779583465527,57.66,76675.83,0.02,-0.01332,1e-05,2.49352]
[1779583474589,57.61,76675.52,0.02,-0.01325,1e-05,2.48225]
[1779583480183,57.58,76669.54,0.02,-0.01326,1e-05,2.48325]
[1779583485666,57.55,76669.17,0.02,-0.01323,1e-05,2.47823]
[1779583490701,57.52,76665.73,0.02,-0.01322,1e-05,2.47608]
[1779583495736,57.5,76662.75,0.02,-0.01321,1e-05,2.47541]
[1779583500770,57.49,76662.75,0.02,-0.01321,1e-05,2.47457]
[1779583505808,57.49,76659.9,0.02,-0.01323,1e-05,2.47764]
[1779583510840,57.49,76648.47,0.02,-0.01331,1e-05,2.49149]
[1779583516884,57.48,76648.18,0.02,-0.01331,1e-05,2.49083]
[1779583521918,57.48,76647.48,0.02,-0.01331,1e-05,2.49088]
[1779583527960,57.47,76656.77,0.02,-0.01323,1e-05,2.47807]
[1779583532996,57.47,76657.3,0.02,-0.01321,1e-05,2.47518]
[1779583538032,57.47,76664.82,0.02,-0.01315,1e-05,2.46496]
[1779583543070,57.46,76666.67,0.02,-0.01313,1e-05,2.46202]
[1779583545924,57.46,76669.24,0.02,-0.01311,1e-05,2.45853]
[1779583546091,57.46,76671.26,0.02,-0.01309,1e-05,2.45586]
[1779583546925,57.46,76671.26,0.02,-0.01309,1e-05,2.45586]
[1779583547097,57.46,76675.54,0.02,-0.01306,1e-05,2.45032]
[1779583550299,57.46,76681.19,0.02,-0.01301,1e-05,2.443]
[1779583550390,57.46,76681.19,0.02,-0.01301,1e-05,2.443]
[1779583550462,57.46,76681.19,0.02,-0.01301,1e-05,2.443]
[1779583550564,57.46,76680.08,0.02,-0.01301,1e-05,2.44339]
[1779583556160,57.43,76680.65,0.02,-0.01297,1e-05,2.43664]
[1779583560187,57.41,76700.67,0.02,-0.01279,1e-05,2.40748]
[1779583565224,57.38,76690.4,0.02,-0.01284,1e-05,2.4156]
[1779583570259,57.36,76687.42,0.02,-0.01283,1e-05,2.41452]
[1779583575298,57.34,76689.66,0.02,-0.01279,1e-05,2.40691]
[1779583580332,57.31,76688.6,0.02,-0.01277,1e-05,2.4035]
[1779583585368,57.29,76697.41,0.02,-0.01267,1e-05,2.38782]
[1779583590405,57.27,76689.26,0.02,-0.0127,1e-05,2.39342]
[1779583595441,57.25,76697.53,0.02,-0.0126,1e-05,2.37709]
[1779583601028,57.22,76704.36,0.02,-0.01252,1e-05,2.36339]
[1779583608532,57.19,76704.64,0.02,-0.01248,1e-05,2.35709]
[1779583614573,57.17,76701.55,0.02,-0.01247,1e-05,2.35589]
[1779583621625,57.14,76703.53,0.02,-0.01242,1e-05,2.34768]
[1779583625131,57.13,76706.68,0.02,-0.01238,1e-05,2.34136]
[1779583625653,57.12,76708.4,0.02,-0.01237,1e-05,2.33844]
[1779583628292,57.11,76713.39,0.02,-0.01232,1e-05,2.33072]
[1779583628674,57.11,76711.29,0.02,-0.01233,1e-05,2.33251]
[1779583629097,57.11,76711.29,0.02,-0.01233,1e-05,2.33251]
[1779583629681,57.11,76709.97,0.02,-0.01233,1e-05,2.33335]
[1779583634721,57.09,76710.66,0.02,-0.01231,1e-05,2.32863]
[1779583635059,57.09,76710.66,0.02,-0.01231,1e-05,2.32863]
[1779583635192,57.09,76710.66,0.02,-0.01231,1e-05,2.32863]
[1779583635726,57.08,76710.71,0.02,-0.0123,1e-05,2.3278]
[1779583640761,57.06,76710.27,0.02,-0.01228,1e-05,2.32451]
[1779583648817,57.03,76714.48,0.02,-0.01221,1e-05,2.31263]
[1779583653853,57.01,76719.41,0.02,-0.01214,1e-05,2.30082]
[1779583658888,56.99,76715.98,0.02,-0.01214,1e-05,2.30215]
[1779583663926,56.98,76713.22,0.02,-0.01214,1e-05,2.30194]
[1779583668959,56.96,76715.47,0.02,-0.01211,1e-05,2.29566]
[1779583670835,56.96,76716.91,0.02,-0.01209,1e-05,2.29321]
[1779583671168,56.96,76716.91,0.02,-0.01209,1e-05,2.29321]
[1779583671238,56.96,76761.81,0.02,-0.01175,1e-05,2.23921]
[1779583673043,56.95,76811.84,0.02,-0.01138,1e-05,2.17893]
[1779583679057,56.89,76809.71,0.02,-0.01133,1e-05,2.17068]
[1779583682914,56.89,76816.61,0.02,-0.01128,1e-05,2.16131]
[1779583683093,56.88,76802.62,0.02,-0.01137,1e-05,2.17711]
[1779583686254,56.88,76792.75,0.02,-0.01144,1e-05,2.18715]
[1779583686331,56.88,76792.75,0.02,-0.01144,1e-05,2.18715]
[1779583686351,56.87,76794.35,0.02,-0.01142,1e-05,2.18478]
[1779583691687,56.86,76801.95,0.02,-0.01135,1e-05,2.17345]
[1779583697194,56.85,76797.55,0.02,-0.01137,1e-05,2.17572]
[1779583699330,56.84,76796.31,0.02,-0.01137,1e-05,2.17668]
[1779583699431,56.84,76814.4,0.02,-0.01124,1e-05,2.15519]
[1779583700839,56.84,76814.4,0.02,-0.01124,1e-05,2.15519]
[1779583701758,56.84,76818.16,0.02,-0.01121,1e-05,2.14992]
[1779583705530,56.83,76818.04,0.02,-0.0112,1e-05,2.14875]
[1779583705632,56.83,76820.06,0.02,-0.01118,1e-05,2.14599]
[1779583711829,56.81,76823.39,0.02,-0.01114,1e-05,2.13824]
[1779583717343,56.8,76828.11,0.02,-0.01109,1e-05,2.13033]
[1779583722378,56.79,76827.59,0.02,-0.01108,1e-05,2.12893]
[1779583725326,56.79,76827.51,0.02,-0.01108,1e-05,2.12862]
[1779583725400,56.78,76827.63,0.02,-0.01107,1e-05,2.12769]
[1779583728462,56.78,76812.55,0.02,-0.01118,1e-05,2.14422]
[1779583728564,56.78,76812.17,0.02,-0.01118,1e-05,2.14424]
[1779583734462,56.76,76802.8,0.02,-0.01123,1e-05,2.15253]
[1779583739497,56.75,76801.82,0.02,-0.01122,1e-05,2.15149]
[1779583744546,56.74,76801.4,0.02,-0.01121,1e-05,2.1498]
[1779583749573,56.73,76787.93,0.02,-0.01129,1e-05,2.16321]
[1779583754610,56.72,76779.53,0.02,-0.01134,1e-05,2.17064]
[1779583759643,56.71,76786.51,0.02,-0.01128,1e-05,2.16019]
[1779583764678,56.69,76781.67,0.02,-0.0113,1e-05,2.16356]
[1779583769712,56.68,76777.65,0.02,-0.01131,1e-05,2.16595]
[1779583774746,56.67,76778.95,0.02,-0.01128,1e-05,2.16074]
[1779583782803,56.65,76779.63,0.02,-0.01125,1e-05,2.15631]
[1779583787842,56.64,76779.88,0.02,-0.01124,1e-05,2.15379]
[1779583793880,56.63,76779.95,0.02,-0.01122,1e-05,2.15109]
[1779583800930,56.61,76780.0,0.02,-0.0112,1e-05,2.14801]
[1779583804958,56.6,76763.09,0.02,-0.01132,1e-05,2.16594]
[1779583809992,56.59,76762.05,0.02,-0.01131,1e-05,2.16486]
[1779583815028,56.58,76760.13,0.02,-0.01131,1e-05,2.16482]
[1779583822600,56.56,76748.69,0.02,-0.01137,1e-05,2.17445]
[1779583828128,56.55,76748.18,0.02,-0.01136,1e-05,2.1727]
[1779583835177,56.53,76743.68,0.02,-0.01136,1e-05,2.17329]
[1779583842740,56.51,76745.47,0.02,-0.01133,1e-05,2.16745]
[1779583848268,56.5,76738.84,0.02,-0.01136,1e-05,2.17289]
[1779583853304,56.48,76732.19,0.02,-0.01139,1e-05,2.17778]
[1779583862881,56.46,76731.71,0.02,-0.01137,1e-05,2.17445]
[1779583868416,56.45,76721.66,0.02,-0.01143,1e-05,2.18287]
[1779583873453,56.44,76718.19,0.02,-0.01144,1e-05,2.18501]
[1779583878486,56.42,76717.49,0.02,-0.01143,1e-05,2.18291]
[1779583883522,56.41,76712.37,0.02,-0.01145,1e-05,2.18654]
[1779583889567,56.4,76712.03,0.02,-0.01143,1e-05,2.18403]
[1779583895613,56.38,76711.11,0.02,-0.01142,1e-05,2.18085]
[1779583901648,56.36,76711.25,0.02,-0.0114,1e-05,2.17739]
[1779583907690,56.35,76711.89,0.02,-0.01137,1e-05,2.17387]
[1779583912727,56.34,76713.26,0.02,-0.01135,1e-05,2.16998]
[1779583918769,56.32,76713.81,0.02,-0.01133,1e-05,2.16666]
[1779583921996,56.32,76713.22,0.02,-0.01133,1e-05,2.16691]
[1779583922825,56.32,76728.47,0.02,-0.01121,1e-05,2.14777]
[1779583924448,56.31,76737.45,0.02,-0.01115,1e-05,2.13693]
[1779583924842,56.31,76740.45,0.02,-0.01112,1e-05,2.13307]
[1779583927649,56.31,76743.56,0.02,-0.0111,1e-05,2.12872]
[1779583927857,56.31,76742.65,0.02,-0.0111,1e-05,2.1294]
[1779583932892,56.3,76746.54,0.02,-0.01107,1e-05,2.12358]
[1779583939941,56.29,76743.16,0.02,-0.01108,1e-05,2.12491]
[1779583944976,56.28,76736.89,0.02,-0.01111,1e-05,2.13026]
[1779583951018,56.27,76734.42,0.02,-0.01111,1e-05,2.1298]
[1779583958068,56.25,76726.04,0.02,-0.01115,1e-05,2.1364]
[1779583964111,56.24,76723.92,0.02,-0.01115,1e-05,2.13651]
[1779583969145,56.23,76722.38,0.02,-0.01115,1e-05,2.13674]
[1779583976194,56.21,76719.13,0.02,-0.01116,1e-05,2.13743]
[1779583981228,56.2,76716.67,0.02,-0.01116,1e-05,2.13838]
[1779583986265,56.19,76715.4,0.02,-0.01116,1e-05,2.13795]
[1779583992306,56.18,76709.73,0.02,-0.01119,1e-05,2.14224]
[1779583997341,56.17,76709.84,0.02,-0.01117,1e-05,2.14019]
[1779584002375,56.16,76704.04,0.02,-0.01121,1e-05,2.14539]
[1779584007411,56.15,76713.97,0.02,-0.01112,1e-05,2.13155]
[1779584012446,56.14,76724.19,0.02,-0.01103,1e-05,2.11658]
[1779584017480,56.14,76717.66,0.02,-0.01107,1e-05,2.12273]
[1779584024032,56.12,76717.36,0.02,-0.01105,1e-05,2.12025]
[1779584032588,56.11,76715.49,0.02,-0.01105,1e-05,2.11963]
[1779584044174,56.09,76714.5,0.02,-0.01103,1e-05,2.11669]
[1779584050717,56.08,76713.33,0.02,-0.01103,1e-05,2.11638]
[1779584055749,56.07,76724.92,0.02,-0.01094,1e-05,2.10108]
[1779584060784,56.06,76726.15,0.02,-0.01092,1e-05,2.09816]
[1779584065819,56.05,76726.58,0.02,-0.01091,1e-05,2.09616]
[1779584072874,56.04,76720.01,0.02,-0.01093,1e-05,2.09988]
[1779584077910,56.03,76715.58,0.02,-0.01095,1e-05,2.10342]
[1779584084958,56.02,76714.69,0.02,-0.01095,1e-05,2.10228]
[1779584091001,56.01,76714.38,0.02,-0.01094,1e-05,2.10112]
[1779584096040,56.0,76726.34,0.02,-0.01085,1e-05,2.08563]
[1779584101075,55.99,76724.96,0.02,-0.01085,1e-05,2.08584]
[1779584106110,55.99,76722.51,0.02,-0.01086,1e-05,2.08725]
[1779584111145,55.98,76715.98,0.02,-0.01089,1e-05,2.09335]
[1779584119200,55.97,76714.98,0.02,-0.01089,1e-05,2.09222]
[1779584124239,55.96,76714.41,0.02,-0.01088,1e-05,2.09147]
[1779584129271,55.95,76724.41,0.02,-0.01081,1e-05,2.07868]
[1779584134305,55.95,76730.4,0.02,-0.01075,1e-05,2.06924]
[1779584140348,55.94,76734.16,0.02,-0.01072,1e-05,2.06356]
[1779584145384,55.94,76734.78,0.02,-0.01071,1e-05,2.06193]
[1779584150420,55.93,76736.98,0.02,-0.01068,1e-05,2.05804]
[1779584158474,55.92,76739.79,0.02,-0.01065,1e-05,2.05324]
[1779584163510,55.91,76740.88,0.02,-0.01064,1e-05,2.05061]
[1779584168547,55.91,76744.74,0.02,-0.0106,1e-05,2.04512]
[1779584175090,55.9,76744.53,0.02,-0.0106,1e-05,2.04406]
[1779584180628,55.89,76749.92,0.02,-0.01055,1e-05,2.03674]
[1779584185664,55.89,76749.44,0.02,-0.01055,1e-05,2.0363]
[1779584193721,55.88,76748.64,0.02,-0.01054,1e-05,2.03454]
[1779584198757,55.87,76754.62,0.02,-0.01049,1e-05,2.02675]
[1779584203792,55.87,76750.74,0.02,-0.01052,1e-05,2.03046]
[1779584209834,55.87,76748.58,0.02,-0.01053,1e-05,2.03191]
[1779584215374,55.86,76750.13,0.02,-0.01051,1e-05,2.02904]
[1779584220911,55.86,76750.89,0.02,-0.0105,1e-05,2.02755]
[1779584222678,55.86,76751.35,0.02,-0.01049,1e-05,2.02672]
[1779584222914,55.86,76751.35,0.02,-0.01049,1e-05,2.02672]
[1779584222935,55.86,76755.1,0.02,-0.01047,1e-05,2.02251]
[1779584224585,55.85,76755.08,0.02,-0.01047,1e-05,2.02222]
[1779584224943,55.85,76767.57,0.02,-0.01038,1e-05,2.00812]
[1779584228325,55.85,76764.67,0.02,-0.0104,1e-05,2.01112]
[1779584228363,55.85,76760.7,0.02,-0.01043,1e-05,2.0153]
[1779584234006,55.83,76761.27,0.02,-0.0104,1e-05,2.01065]
[1779584239042,55.83,76761.54,0.02,-0.01039,1e-05,2.00965]
[1779584245083,55.82,76758.58,0.02,-0.01041,1e-05,2.01238]
[1779584250117,55.82,76757.92,0.02,-0.01041,1e-05,2.01254]
[1779584255153,55.82,76757.33,0.02,-0.0104,1e-05,2.01132]
[1779584262203,55.81,76756.55,0.02,-0.0104,1e-05,2.01143]
[1779584267238,55.81,76754.38,0.02,-0.01042,1e-05,2.0133]
[1779584272272,55.81,76753.96,0.02,-0.01042,1e-05,2.01323]
[1779584277309,55.8,76753.14,0.02,-0.01042,1e-05,2.0136]
[1779584282344,55.8,76749.85,0.02,-0.01044,1e-05,2.01662]
[1779584287381,55.79,76739.55,0.02,-0.0105,1e-05,2.0265]
[1779584293421,55.79,76737.21,0.02,-0.01051,1e-05,2.02821]
[1779584298456,55.78,76728.49,0.02,-0.01056,1e-05,2.0375]
[1779584303491,55.78,76733.51,0.02,-0.01052,1e-05,2.0311]
[1779584309536,55.77,76734.7,0.02,-0.01051,1e-05,2.02891]
[1779584314568,55.77,76739.42,0.02,-0.01047,1e-05,2.02143]
[1779584326161,55.76,76739.8,0.02,-0.01046,1e-05,2.01954]
[1779584331688,55.76,76741.88,0.02,-0.01044,1e-05,2.01656]
[1779584336722,55.76,76742.59,0.02,-0.01043,1e-05,2.01511]
[1779584341769,55.75,76742.48,0.02,-0.01043,1e-05,2.01459]
[1779584346804,55.75,76736.94,0.02,-0.01046,1e-05,2.02014]
[1779584351839,55.74,76738.33,0.02,-0.01045,1e-05,2.01779]
[1779584356874,55.74,76748.12,0.02,-0.01038,1e-05,2.00634]
[1779584361909,55.74,76749.64,0.02,-0.01036,1e-05,2.00408]
[1779584367955,55.73,76744.51,0.02,-0.01039,1e-05,2.00901]
[1779584373996,55.73,76745.7,0.02,-0.01037,1e-05,2.00566]
[1779584384065,55.73,76743.99,0.02,-0.01038,1e-05,2.00655]
[1779584389103,55.72,76731.58,0.02,-0.01046,1e-05,2.01989]
[1779584395146,55.72,76732.92,0.02,-0.01045,1e-05,2.0177]
[1779584400182,55.72,76733.02,0.02,-0.01044,1e-05,2.01693]
[1779584407231,55.71,76731.06,0.02,-0.01045,1e-05,2.0183]
[1779584412269,55.71,76723.24,0.02,-0.0105,1e-05,2.02661]
[1779584417304,55.71,76735.78,0.02,-0.01042,1e-05,2.01232]
[1779584424354,55.7,76736.62,0.02,-0.01041,1e-05,2.01069]
[1779584429390,55.7,76740.21,0.02,-0.01038,1e-05,2.00619]
[1779584435431,55.7,76741.27,0.02,-0.01036,1e-05,2.00321]
[1779584442482,55.7,76742.01,0.02,-0.01035,1e-05,2.00173]
[1779584447517,55.69,76744.76,0.02,-0.01033,1e-05,1.99811]
[1779584452552,55.69,76745.78,0.02,-0.01032,1e-05,1.99661]
[1779584456768,55.69,76756.44,0.02,-0.01025,1e-05,1.98443]
[1779584457605,55.69,76759.12,0.02,-0.01023,1e-05,1.98133]
[1779584459956,55.69,76769.66,0.02,-0.01016,1e-05,1.96962]
[1779584460625,55.69,76769.41,0.02,-0.01016,1e-05,1.96986]
[1779584465660,55.69,76773.48,0.02,-0.01013,1e-05,1.9652]
[1779584470695,55.69,76777.26,0.02,-0.01011,1e-05,1.96093]
[1779584475730,55.68,76780.96,0.02,-0.01008,1e-05,1.95671]
[1779584480765,55.68,76783.7,0.02,-0.01006,1e-05,1.9536]
[1779584487290,55.68,76783.55,0.02,-0.01006,1e-05,1.95359]
[1779584492849,55.68,76785.46,0.02,-0.01004,1e-05,1.9501]
[1779584497885,55.68,76785.6,0.02,-0.01004,1e-05,1.94981]
[1779584502920,55.68,76786.12,0.02,-0.01003,1e-05,1.94888]
[1779584507955,55.68,76793.75,0.02,-0.00998,1e-05,1.94034]
[1779584512990,55.67,76782.18,0.02,-0.01005,1e-05,1.95155]
[1779584518028,55.66,76772.77,0.02,-0.01011,1e-05,1.96079]
[1779584523084,55.66,76763.91,0.02,-0.01016,1e-05,1.9702]
[1779584528098,55.65,76754.42,0.02,-0.01022,1e-05,1.97888]
[1779584534143,55.65,76753.83,0.02,-0.01022,1e-05,1.97908]
[1779584539176,55.65,76751.37,0.02,-0.01023,1e-05,1.98142]
[1779584545224,55.65,76752.3,0.02,-0.01023,1e-05,1.98044]
[1779584550254,55.65,76753.7,0.02,-0.01022,1e-05,1.97863]
[1779584555290,55.65,76752.49,0.02,-0.01021,1e-05,1.97829]
[1779584560326,55.64,76744.91,0.02,-0.01026,1e-05,1.98638]
[1779584565360,55.64,76747.98,0.02,-0.01024,1e-05,1.98253]
[1779584570397,55.64,76752.33,0.02,-0.01021,1e-05,1.97739]
[1779584576440,55.64,76752.68,0.02,-0.01021,1e-05,1.97672]
[1779584581473,55.64,76753.22,0.02,-0.0102,1e-05,1.97586]
[1779584586509,55.64,76760.5,0.02,-0.01015,1e-05,1.96754]
[1779584591544,55.63,76760.6,0.02,-0.01015,1e-05,1.96726]
[1779584598066,55.63,76762.63,0.02,-0.01013,1e-05,1.96487]
[1779584603631,55.63,76765.1,0.02,-0.01012,1e-05,1.96198]
[1779584608664,55.63,76766.38,0.02,-0.01011,1e-05,1.9604]
[1779584613699,55.63,76757.2,0.02,-0.01016,1e-05,1.96901]
[1779584619743,55.63,76751.64,0.02,-0.0102,1e-05,1.97484]
[1779584624779,55.63,76755.94,0.02,-0.01017,1e-05,1.96991]
[1779584629813,55.63,76756.57,0.02,-0.01016,1e-05,1.96903]
[1779584634849,55.63,76758.86,0.02,-0.01014,1e-05,1.96633]
[1779584639882,55.63,76758.23,0.02,-0.01015,1e-05,1.96687]
[1779584644918,55.62,76757.77,0.02,-0.01015,1e-05,1.96723]
[1779584650960,55.62,76757.56,0.02,-0.01015,1e-05,1.96724]
[1779584655995,55.62,76758.49,0.02,-0.01014,1e-05,1.9661]
[1779584661030,55.62,76760.02,0.02,-0.01013,1e-05,1.96428]
[1779584666066,55.62,76762.03,0.02,-0.01012,1e-05,1.96192]
[1779584671107,55.62,76764.05,0.02,-0.0101,1e-05,1.95827]
[1779584676142,55.62,76767.25,0.02,-0.01008,1e-05,1.95468]
[1779584681178,55.62,76767.76,0.02,-0.01007,1e-05,1.95401]
[1779584686215,55.62,76768.31,0.02,-0.01007,1e-05,1.95334]
[1779584692255,55.62,76767.31,0.02,-0.01007,1e-05,1.95429]
[1779584697289,55.62,76757.83,0.02,-0.01013,1e-05,1.96457]
[1779584702325,55.62,76756.04,0.02,-0.01015,1e-05,1.96631]
[1779584707361,55.62,76748.95,0.02,-0.01019,1e-05,1.97398]
[1779584712396,55.61,76745.7,0.02,-0.01021,1e-05,1.97727]
[1779584717431,55.61,76740.21,0.02,-0.01025,1e-05,1.9831]
[1779584722465,55.61,76739.33,0.02,-0.01025,1e-05,1.98375]
[1779584727501,55.61,76740.44,0.02,-0.01024,1e-05,1.98211]
[1779584738578,55.61,76740.6,0.02,-0.01023,1e-05,1.97988]
[1779584743619,55.6,76726.43,0.02,-0.01032,1e-05,1.99514]
[1779584749661,55.6,76725.02,0.02,-0.01033,1e-05,1.9962]
[1779584755872,55.6,76723.83,0.02,-0.01033,1e-05,1.99713]
[1779584755916,55.6,76723.83,0.02,-0.01033,1e-05,1.99713]
[1779584755972,55.6,76711.62,0.02,-0.01042,1e-05,2.01048]
[1779584757668,55.6,76712.18,0.02,-0.01041,1e-05,2.00973]
[1779584757754,55.59,76689.88,0.02,-0.01056,1e-05,2.0347]
[1779584761411,55.59,76688.2,0.02,-0.01057,1e-05,2.03609]
[1779584761755,55.59,76685.37,0.02,-0.01059,1e-05,2.03913]
[1779584767797,55.59,76684.49,0.02,-0.01059,1e-05,2.03922]
[1779584772832,55.59,76686.21,0.02,-0.01058,1e-05,2.03717]
[1779584777869,55.58,76687.35,0.02,-0.01057,1e-05,2.03516]
[1779584779452,55.58,76687.43,0.02,-0.01056,1e-05,2.0349]
[1779584779880,55.58,76686.51,0.02,-0.01057,1e-05,2.03576]
[1779584784917,55.57,76681.67,0.02,-0.0106,1e-05,2.04016]
[1779584789951,55.57,76685.17,0.02,-0.01057,1e-05,2.03531]
[1779584794986,55.57,76686.31,0.02,-0.01055,1e-05,2.03183]
[1779584800025,55.56,76681.27,0.02,-0.01058,1e-05,2.03684]
[1779584805061,55.56,76676.36,0.02,-0.01061,1e-05,2.04128]
[1779584810094,55.55,76675.02,0.02,-0.01061,1e-05,2.0418]
[1779584815130,55.55,76675.4,0.02,-0.0106,1e-05,2.04058]
[1779584821180,55.57,76676.7,0.02,-0.01062,1e-05,2.04389]
[1779584825295,55.58,76687.93,0.02,-0.01055,1e-05,2.03258]
[1779584825421,55.58,76687.93,0.02,-0.01055,1e-05,2.03258]
[1779584825642,55.58,76687.93,0.02,-0.01055,1e-05,2.03258]
[1779584825691,55.58,76692.06,0.02,-0.01053,1e-05,2.02905]
[1779584827290,55.6,76692.06,0.02,-0.01054,1e-05,2.03132]
[1779584827392,55.6,76686.16,0.02,-0.01058,1e-05,2.03801]
[1779584833260,55.61,76686.65,0.02,-0.01059,1e-05,2.03911]
[1779584838295,55.6,76683.51,0.02,-0.01061,1e-05,2.04173]
[1779584844340,55.59,76680.79,0.02,-0.01062,1e-05,2.04348]
[1779584849831,55.59,76678.17,0.02,-0.01063,1e-05,2.04579]
[1779584858436,55.59,76676.84,0.02,-0.01064,1e-05,2.0469]
[1779584863471,55.6,76679.05,0.02,-0.01063,1e-05,2.04556]
[1779584869974,55.61,76683.02,0.02,-0.01062,1e-05,2.04314]
[1779584875556,55.62,76694.16,0.02,-0.01055,1e-05,2.03199]
[1779584881598,55.63,76694.87,0.02,-0.01056,1e-05,2.03335]
[1779584890114,55.64,76700.68,0.02,-0.01053,1e-05,2.02932]
[1779584896702,55.66,76698.61,0.02,-0.01056,1e-05,2.03386]
[1779584903751,55.67,76698.54,0.02,-0.01057,1e-05,2.03611]
[1779584908788,55.68,76688.33,0.02,-0.01065,1e-05,2.04922]
[1779584913826,55.68,76686.53,0.02,-0.01067,1e-05,2.05134]
[1779584920337,55.69,76685.94,0.02,-0.01068,1e-05,2.0537]
[1779584925906,55.7,76694.1,0.02,-0.01064,1e-05,2.04636]
[1779584930941,55.71,76699.36,0.02,-0.01061,1e-05,2.04159]
[1779584935073,55.71,76699.16,0.02,-0.01061,1e-05,2.04272]
[1779584935110,55.71,76699.09,0.02,-0.01062,1e-05,2.0431]
[1779584940478,56.01,76698.1,0.02,-0.01096,1e-05,2.10003]
[1779584948061,56.38,76696.67,0.02,-0.0114,1e-05,2.17341]
[1779584953095,56.4,76696.58,0.02,-0.01143,1e-05,2.17823]
[1779584958131,56.42,76691.66,0.02,-0.01149,1e-05,2.18872]
[1779584964173,56.45,76688.9,0.02,-0.01154,1e-05,2.19752]
[1779584969208,56.48,76685.2,0.02,-0.0116,1e-05,2.20645]
[1779584974243,56.5,76689.53,0.02,-0.01159,1e-05,2.20438]
[1779584979278,56.52,76690.2,0.02,-0.01161,1e-05,2.20804]
[1779584984312,56.54,76689.86,0.02,-0.01164,1e-05,2.21285]
[1779584989348,56.57,76690.13,0.02,-0.01166,1e-05,2.21688]
[1779584995390,56.59,76691.42,0.02,-0.01168,1e-05,2.22049]
[1779585000906,56.62,76691.64,0.02,-0.01172,1e-05,2.22616]
[1779585006474,56.64,76685.24,0.02,-0.01179,1e-05,2.23713]
[1779585011503,56.66,76686.76,0.02,-0.01181,1e-05,2.24026]
[1779585019558,56.7,76686.02,0.02,-0.01185,1e-05,2.24769]
[1779585025606,56.72,76683.97,0.02,-0.0119,1e-05,2.25498]
[1779585031115,56.74,76685.09,0.02,-0.0119,1e-05,2.25618]
[1779585036683,56.76,76685.09,0.02,-0.01193,1e-05,2.26012]
[1779585041718,56.78,76682.62,0.02,-0.01198,1e-05,2.26779]
[1779585046752,56.8,76681.95,0.02,-0.012,1e-05,2.27248]
[1779585051788,56.82,76673.71,0.02,-0.01208,1e-05,2.28551]
[1779585056823,56.84,76672.52,0.02,-0.01212,1e-05,2.29143]
[1779585062870,56.86,76678.67,0.02,-0.0121,1e-05,2.2884]
[1779585067900,56.89,76672.9,0.02,-0.01217,1e-05,2.29985]
[1779585072935,56.9,76672.98,0.02,-0.01219,1e-05,2.30266]
[1779585077971,56.92,76680.24,0.02,-0.01216,1e-05,2.29816]
[1779585083131,56.93,76682.02,0.02,-0.01216,1e-05,2.29746]
[1779585083176,56.93,76682.02,0.02,-0.01216,1e-05,2.29746]
[1779585083261,56.94,76681.63,0.02,-0.01217,1e-05,2.30014]
[1779585085098,56.94,76682.34,0.02,-0.01217,1e-05,2.3]
[1779585085258,56.95,76689.85,0.02,-0.01212,1e-05,2.29159]
[1779585087881,56.96,76689.85,0.02,-0.01213,1e-05,2.29308]
[1779585087961,56.96,76690.78,0.02,-0.01213,1e-05,2.29268]
[1779585093085,56.97,76692.85,0.02,-0.01212,1e-05,2.29168]
[1779585098120,57.0,76694.07,0.02,-0.01214,1e-05,2.29459]
[1779585110202,57.04,76696.96,0.02,-0.01216,1e-05,2.29901]
[1779585115240,57.05,76699.13,0.02,-0.01217,1e-05,2.29991]
[1779585122289,57.08,76699.17,0.02,-0.0122,1e-05,2.30478]
[1779585125925,57.08,76699.79,0.02,-0.0122,1e-05,2.30472]
[1779585125959,57.08,76699.79,0.02,-0.0122,1e-05,2.30472]
[1779585126317,57.09,76700.18,0.02,-0.01221,1e-05,2.30632]
[1779585126451,57.09,76700.18,0.02,-0.01221,1e-05,2.30632]
[1779585126480,57.09,76700.18,0.02,-0.01221,1e-05,2.30632]
[1779585127324,57.1,76712.63,0.02,-0.01212,1e-05,2.29167]
[1779585128395,57.1,76726.69,0.02,-0.01202,1e-05,2.2754]
[1779585129339,57.1,76729.11,0.02,-0.012,1e-05,2.27322]
[1779585134373,57.1,76729.63,0.02,-0.01199,1e-05,2.27175]
[1779585139408,57.09,76738.22,0.02,-0.01192,1e-05,2.26066]
[1779585144442,57.09,76739.22,0.02,-0.01191,1e-05,2.25789]
[1779585149478,57.08,76732.37,0.02,-0.01195,1e-05,2.26514]
[1779585154515,57.1,76736.76,0.02,-0.01193,1e-05,2.26132]
[1779585159547,57.11,76730.17,0.02,-0.012,1e-05,2.27228]
[1779585164582,57.13,76729.38,0.02,-0.01203,1e-05,2.27697]
[1779585170626,57.16,76727.2,0.02,-0.01207,1e-05,2.28476]
[1779585175630,57.17,76729.08,0.02,-0.01207,1e-05,2.28468]
[1779585175673,57.17,76714.27,0.02,-0.01219,1e-05,2.30337]
[1779585179000,57.18,76701.85,0.02,-0.01229,1e-05,2.31996]
[1779585179077,57.19,76700.81,0.02,-0.01231,1e-05,2.32323]
[1779585179970,57.19,76700.81,0.02,-0.01231,1e-05,2.32323]
[1779585181258,57.19,76696.94,0.02,-0.01235,1e-05,2.32929]
[1779585184765,57.2,76695.74,0.02,-0.01236,1e-05,2.33141]
[1779585184863,57.2,76696.03,0.02,-0.01237,1e-05,2.33235]
[1779585190769,57.22,76698.81,0.02,-0.01237,1e-05,2.33281]
[1779585196812,57.24,76699.45,0.02,-0.01239,1e-05,2.33522]
[1779585202324,57.26,76700.81,0.02,-0.0124,1e-05,2.33735]
[1779585207888,57.28,76700.95,0.02,-0.01242,1e-05,2.34091]
[1779585212926,57.29,76701.74,0.02,-0.01242,1e-05,2.34094]
[1779585217957,57.3,76705.35,0.02,-0.01241,1e-05,2.33957]
[1779585222993,57.32,76706.42,0.02,-0.01243,1e-05,2.34195]
[1779585231049,57.35,76706.9,0.02,-0.01246,1e-05,2.34682]
[1779585236086,57.36,76708.39,0.02,-0.01246,1e-05,2.34739]
[1779585242127,57.38,76708.68,0.02,-0.01248,1e-05,2.3506]
[1779585247164,57.4,76709.4,0.02,-0.0125,1e-05,2.35324]
[1779585252197,57.41,76709.62,0.02,-0.01251,1e-05,2.35529]
[1779585259247,57.43,76708.4,0.02,-0.01254,1e-05,2.36082]
[1779585264282,57.44,76708.46,0.02,-0.01256,1e-05,2.36358]
[1779585269321,57.46,76709.23,0.02,-0.01257,1e-05,2.36543]
[1779585274351,57.47,76709.55,0.02,-0.01258,1e-05,2.36635]
[1779585282408,57.49,76709.5,0.02,-0.01261,1e-05,2.37084]
[1779585292480,57.52,76709.43,0.02,-0.01264,1e-05,2.37636]
[1779585297515,57.53,76707.96,0.02,-0.01267,1e-05,2.38086]
[1779585302549,57.55,76708.36,0.02,-0.01268,1e-05,2.38301]
[1779585307586,57.56,76710.42,0.02,-0.01268,1e-05,2.38309]
[1779585313105,57.58,76709.79,0.02,-0.01271,1e-05,2.38701]
[1779585318377,57.58,76710.18,0.02,-0.01271,1e-05,2.38808]
[1779585318442,57.59,76710.1,0.02,-0.01272,1e-05,2.38921]
[1779585319378,57.59,76710.1,0.02,-0.01272,1e-05,2.38921]
[1779585319393,57.59,76709.89,0.02,-0.01272,1e-05,2.38998]
[1779585324705,57.58,76709.81,0.02,-0.01271,1e-05,2.388]
[1779585330747,57.57,76709.74,0.02,-0.0127,1e-05,2.38563]
[1779585335782,57.56,76710.4,0.02,-0.01267,1e-05,2.3813]
[1779585340817,57.55,76713.78,0.02,-0.01263,1e-05,2.37514]
[1779585345852,57.54,76705.11,0.02,-0.01269,1e-05,2.38391]
[1779585350887,57.53,76704.97,0.02,-0.01268,1e-05,2.38208]
[1779585355921,57.52,76705.12,0.02,-0.01266,1e-05,2.3799]
[1779585363455,57.5,76705.77,0.02,-0.01264,1e-05,2.37596]
[1779585370017,57.51,76705.77,0.02,-0.01265,1e-05,2.37734]
[1779585375056,57.53,76707.34,0.02,-0.01266,1e-05,2.3786]
[1779585383597,57.55,76707.69,0.02,-0.01268,1e-05,2.38237]
[1779585389154,57.56,76708.08,0.02,-0.01269,1e-05,2.38448]
[1779585394189,57.57,76709.42,0.02,-0.01269,1e-05,2.38391]
[1779585399224,57.59,76711.03,0.02,-0.0127,1e-05,2.38499]
[1779585405266,57.6,76711.39,0.02,-0.01271,1e-05,2.38761]
[1779585411309,57.62,76715.71,0.02,-0.0127,1e-05,2.38532]
[1779585416342,57.63,76716.01,0.02,-0.01271,1e-05,2.38749]
[1779585421378,57.64,76715.67,0.02,-0.01273,1e-05,2.39042]
[1779585427421,57.66,76715.26,0.02,-0.01275,1e-05,2.39391]
[1779585432456,57.67,76717.84,0.02,-0.01275,1e-05,2.39317]
[1779585437491,57.68,76711.42,0.02,-0.01281,1e-05,2.40357]
[1779585442527,57.69,76712.33,0.02,-0.01282,1e-05,2.4048]
[1779585447562,57.7,76713.35,0.02,-0.01282,1e-05,2.40588]
[1779585453609,57.72,76708.43,0.02,-0.01287,1e-05,2.4133]
[1779585458188,57.73,76706.65,0.02,-0.0129,1e-05,2.41734]
[1779585458289,57.73,76706.75,0.02,-0.0129,1e-05,2.41766]
[1779585463679,57.74,76706.75,0.02,-0.01291,1e-05,2.41988]
[1779585469721,57.75,76707.55,0.02,-0.01292,1e-05,2.42152]
[1779585474756,57.76,76702.74,0.02,-0.01298,1e-05,2.42971]
[1779585482812,57.78,76701.34,0.02,-0.01301,1e-05,2.43486]
[1779585487848,57.79,76697.82,0.02,-0.01305,1e-05,2.44138]
[1779585493490,57.79,76697.82,0.02,-0.01305,1e-05,2.44138]
[1779585493592,57.8,76696.27,0.02,-0.01308,1e-05,2.44582]
[1779585504440,57.83,76694.22,0.02,-0.01312,1e-05,2.45288]
[1779585510481,57.84,76693.99,0.02,-0.01313,1e-05,2.45517]
[1779585517052,57.85,76693.63,0.02,-0.01315,1e-05,2.4569]
[1779585522090,57.86,76692.44,0.02,-0.01317,1e-05,2.46039]
[1779585528135,57.87,76692.2,0.02,-0.01319,1e-05,2.46304]
[1779585533168,57.88,76691.13,0.02,-0.01321,1e-05,2.46633]
[1779585540218,57.89,76690.64,0.02,-0.01323,1e-05,2.46963]
[1779585545252,57.9,76689.28,0.02,-0.01325,1e-05,2.47363]
[1779585550288,57.91,76691.49,0.02,-0.01324,1e-05,2.4723]
[1779585556334,57.92,76692.18,0.02,-0.01325,1e-05,2.47402]
[1779585561368,57.93,76693.58,0.02,-0.01325,1e-05,2.47408]
[1779585566400,57.94,76692.18,0.02,-0.01328,1e-05,2.4777]
[1779585571442,57.95,76691.91,0.02,-0.01328,1e-05,2.47834]
[1779585576470,57.96,76692.97,0.02,-0.01328,1e-05,2.4788]
[1779585581506,57.97,76695.29,0.02,-0.01328,1e-05,2.47767]
[1779585586541,57.98,76694.76,0.02,-0.01329,1e-05,2.48015]
[1779585591576,57.99,76696.51,0.02,-0.01329,1e-05,2.47972]
[1779585599632,58.0,76696.85,0.02,-0.01331,1e-05,2.48247]
[1779585604667,58.01,76701.97,0.02,-0.01327,1e-05,2.47737]
[1779585609705,58.02,76705.1,0.02,-0.01326,1e-05,2.47516]
[1779585610646,58.02,76705.1,0.02,-0.01326,1e-05,2.47516]
[1779585610767,58.02,76705.1,0.02,-0.01326,1e-05,2.47516]
[1779585610824,58.02,76714.55,0.02,-0.01319,1e-05,2.46389]
[1779585612480,58.02,76714.52,0.02,-0.01318,1e-05,2.46336]
[1779585612742,58.02,76732.62,0.02,-0.01304,1e-05,2.44096]
[1779585617772,58.01,76743.42,0.02,-0.01294,1e-05,2.42491]
[1779585622806,57.99,76752.93,0.02,-0.01285,1e-05,2.4101]
[1779585629855,57.96,76755.81,0.02,-0.01278,1e-05,2.39969]
[1779585635898,57.93,76756.93,0.02,-0.01274,1e-05,2.39204]
[1779585641940,57.9,76759.87,0.02,-0.01267,1e-05,2.38185]
[1779585644894,57.9,76758.93,0.02,-0.01268,1e-05,2.38301]
[1779585644999,57.89,76758.71,0.02,-0.01267,1e-05,2.38143]
[1779585645179,57.89,76755.5,0.02,-0.01269,1e-05,2.38446]
[1779585647066,57.89,76755.5,0.02,-0.01269,1e-05,2.38446]
[1779585647103,57.88,76756.8,0.02,-0.01267,1e-05,2.38101]
[1779585653033,57.85,76736.35,0.02,-0.01279,1e-05,2.40073]
[1779585658067,57.83,76752.58,0.02,-0.01264,1e-05,2.37602]
[1779585663103,57.8,76740.46,0.02,-0.01271,1e-05,2.3864]
[1779585668144,57.78,76739.6,0.02,-0.01268,1e-05,2.38285]
[1779585673174,57.76,76744.25,0.02,-0.01262,1e-05,2.37258]
[1779585679216,57.73,76750.07,0.02,-0.01254,1e-05,2.36016]
[1779585684251,57.71,76749.09,0.02,-0.01252,1e-05,2.35705]
[1779585685695,57.71,76749.09,0.02,-0.01252,1e-05,2.35705]
[1779585685851,57.71,76749.09,0.02,-0.01252,1e-05,2.35705]
[1779585685945,57.7,76748.69,0.02,-0.01252,1e-05,2.35582]
[1779585690498,57.69,76750.61,0.02,-0.01249,1e-05,2.35092]
[1779585690690,57.69,76751.01,0.02,-0.01248,1e-05,2.34959]
[1779585695801,57.66,76752.02,0.02,-0.01243,1e-05,2.34188]
[1779585701056,57.64,76763.53,0.02,-0.01232,1e-05,2.32463]
[1779585706406,57.62,76766.9,0.02,-0.01227,1e-05,2.31582]
[1779585711444,57.6,76774.94,0.02,-0.01218,1e-05,2.30226]
[1779585716478,57.58,76764.58,0.02,-0.01224,1e-05,2.31098]
[1779585721512,57.56,76774.2,0.02,-0.01214,1e-05,2.29561]
[1779585726548,57.54,76771.84,0.02,-0.01214,1e-05,2.29477]
[1779585731584,57.53,76764.14,0.02,-0.01218,1e-05,2.30037]
[1779585736619,57.51,76761.79,0.02,-0.01217,1e-05,2.29951]
[1779585743668,57.48,76764.01,0.02,-0.01212,1e-05,2.2917]
[1779585748702,57.46,76765.38,0.02,-0.01209,1e-05,2.28644]
[1779585753737,57.45,76766.06,0.02,-0.01206,1e-05,2.28061]
[1779585758773,57.43,76778.17,0.02,-0.01194,1e-05,2.26261]
[1779585763815,57.41,76789.03,0.02,-0.01184,1e-05,2.24576]
[1779585768850,57.39,76787.71,0.02,-0.01183,1e-05,2.24464]
[1779585773887,57.38,76799.36,0.02,-0.01173,1e-05,2.22775]
[1779585775571,57.37,76800.06,0.02,-0.01172,1e-05,2.22632]
[1779585775673,57.37,76800.06,0.02,-0.01172,1e-05,2.22632]
[1779585775932,57.37,76803.77,0.02,-0.01169,1e-05,2.22194]
[1779585777570,57.37,76812.0,0.02,-0.01163,1e-05,2.21167]
[1779585777918,57.37,76818.72,0.02,-0.01157,1e-05,2.20266]
[1779585782961,57.35,76821.97,0.02,-0.01153,1e-05,2.19612]
[1779585787996,57.34,76821.55,0.02,-0.01152,1e-05,2.1939]
[1779585793032,57.32,76823.88,0.02,-0.01149,1e-05,2.1885]
[1779585798066,57.31,76825.35,0.02,-0.01146,1e-05,2.18414]
[1779585803101,57.3,76828.67,0.02,-0.01142,1e-05,2.1777]
[1779585808135,57.28,76826.96,0.02,-0.01142,1e-05,2.17713]
[1779585814178,57.27,76826.66,0.02,-0.01139,1e-05,2.17305]
[1779585819240,57.25,76816.41,0.02,-0.01145,1e-05,2.18244]
[1779585824275,57.24,76822.18,0.02,-0.0114,1e-05,2.1732]
[1779585829311,57.23,76823.13,0.02,-0.01137,1e-05,2.16963]
[1779585834345,57.22,76827.11,0.02,-0.01133,1e-05,2.16261]
[1779585839380,57.2,76822.18,0.02,-0.01135,1e-05,2.16594]
[1779585844417,57.19,76820.64,0.02,-0.01135,1e-05,2.16534]
[1779585849455,57.18,76813.64,0.02,-0.01138,1e-05,2.17111]
[1779585854491,57.17,76809.5,0.02,-0.0114,1e-05,2.1735]
[1779585859527,57.15,76796.0,0.02,-0.01148,1e-05,2.18677]
[1779585864563,57.14,76793.44,0.02,-0.01149,1e-05,2.18721]
[1779585869597,57.13,76791.64,0.02,-0.01148,1e-05,2.18676]
[1779585874631,57.11,76789.92,0.02,-0.01147,1e-05,2.18484]
[1779585879679,57.1,76796.98,0.02,-0.01141,1e-05,2.17412]
[1779585884714,57.09,76795.82,0.02,-0.0114,1e-05,2.17306]
[1779585889749,57.08,76795.95,0.02,-0.01139,1e-05,2.17051]
[1779585894784,57.06,76806.03,0.02,-0.0113,1e-05,2.15649]
[1779585899820,57.05,76809.33,0.02,-0.01126,1e-05,2.15045]
[1779585904855,57.04,76809.75,0.02,-0.01125,1e-05,2.1478]
[1779585910896,57.03,76804.51,0.02,-0.01127,1e-05,2.15125]
[1779585915931,57.02,76801.36,0.02,-0.01128,1e-05,2.15274]
[1779585922981,57.0,76799.47,0.02,-0.01127,1e-05,2.15195]
[1779585928015,56.99,76789.95,0.02,-0.01133,1e-05,2.16037]
[1779585933050,56.98,76788.59,0.02,-0.01132,1e-05,2.15881]
[1779585938092,56.97,76783.16,0.02,-0.01134,1e-05,2.16292]
[1779585943120,56.95,76780.26,0.02,-0.01135,1e-05,2.16364]
[1779585948155,56.94,76782.93,0.02,-0.01132,1e-05,2.15837]
[1779585953190,56.93,76783.28,0.02,-0.0113,1e-05,2.15584]
[1779585958225,56.92,76789.17,0.02,-0.01125,1e-05,2.14695]
[1779585963313,56.91,76785.81,0.02,-0.01126,1e-05,2.14879]
[1779585969353,56.9,76785.87,0.02,-0.01124,1e-05,2.14626]
[1779585974389,56.89,76786.07,0.02,-0.01123,1e-05,2.14398]
[1779585979424,56.87,76784.39,0.02,-0.01123,1e-05,2.14388]
[1779585984458,56.86,76785.01,0.02,-0.01121,1e-05,2.1411]
[1779585989493,56.85,76799.64,0.02,-0.0111,1e-05,2.12231]
[1779585994529,56.84,76800.06,0.02,-0.01107,1e-05,2.11858]
[1779585999565,56.83,76798.14,0.02,-0.01108,1e-05,2.1189]
[1779586005610,56.82,76793.69,0.02,-0.01109,1e-05,2.12172]
[1779586010646,56.81,76792.7,0.02,-0.01109,1e-05,2.12094]
[1779586015681,56.8,76792.98,0.02,-0.01108,1e-05,2.11872]
[1779586020715,56.79,76793.52,0.02,-0.01106,1e-05,2.11622]
[1779586025751,56.78,76788.66,0.02,-0.01108,1e-05,2.1199]
[1779586030785,56.77,76789.0,0.02,-0.01107,1e-05,2.11763]
[1779586035057,56.77,76788.77,0.02,-0.01107,1e-05,2.11678]
[1779586035176,56.77,76788.77,0.02,-0.01107,1e-05,2.11678]
[1779586035207,56.76,76788.38,0.02,-0.01107,1e-05,2.11686]
[1779586035642,56.76,76788.38,0.02,-0.01107,1e-05,2.11686]
[1779586035821,56.76,76788.36,0.02,-0.01106,1e-05,2.11652]
[1779586038249,56.76,76765.88,0.02,-0.01122,1e-05,2.14122]
[1779586039270,56.76,76765.88,0.02,-0.01122,1e-05,2.14122]
[1779586039334,56.75,76765.88,0.02,-0.01121,1e-05,2.14081]
[1779586044883,56.74,76766.0,0.02,-0.0112,1e-05,2.13862]
[1779586049920,56.73,76768.99,0.02,-0.01117,1e-05,2.13316]
[1779586054954,56.72,76770.56,0.02,-0.01114,1e-05,2.12801]
[1779586059991,56.71,76769.62,0.02,-0.01113,1e-05,2.12717]
[1779586065026,56.7,76772.42,0.02,-0.0111,1e-05,2.12203]
[1779586071074,56.69,76772.21,0.02,-0.01109,1e-05,2.12001]
[1779586076111,56.68,76771.89,0.02,-0.01108,1e-05,2.11852]
[1779586081146,56.67,76772.85,0.02,-0.01106,1e-05,2.11557]
[1779586088195,56.66,76772.35,0.02,-0.01105,1e-05,2.11323]
[1779586093230,56.65,76776.21,0.02,-0.01101,1e-05,2.10703]
[1779586098264,56.64,76791.04,0.02,-0.0109,1e-05,2.08848]
[1779586103298,56.63,76789.05,0.02,-0.0109,1e-05,2.08916]
[1779586108334,56.62,76787.89,0.02,-0.0109,1e-05,2.08891]
[1779586113370,56.61,76786.37,0.02,-0.01089,1e-05,2.0877]
[1779586118404,56.61,76788.82,0.02,-0.01087,1e-05,2.08339]
[1779586123439,56.6,76788.74,0.02,-0.01086,1e-05,2.08198]
[1779586128921,56.59,76788.34,0.02,-0.01085,1e-05,2.08094]
[1779586134516,56.58,76799.81,0.02,-0.01076,1e-05,2.06627]
[1779586139551,56.57,76804.06,0.02,-0.01073,1e-05,2.06013]
[1779586144586,56.57,76807.41,0.02,-0.0107,1e-05,2.05506]
[1779586149620,56.56,76804.87,0.02,-0.01071,1e-05,2.05662]
[1779586154656,56.55,76804.41,0.02,-0.0107,1e-05,2.05585]
[1779586159690,56.55,76806.02,0.02,-0.01068,1e-05,2.05276]
[1779586164726,56.54,76805.28,0.02,-0.01068,1e-05,2.05232]
[1779586169761,56.53,76802.23,0.02,-0.01069,1e-05,2.05448]
[1779586174796,56.53,76800.79,0.02,-0.01069,1e-05,2.05349]
[1779586179831,56.52,76808.84,0.02,-0.01063,1e-05,2.04328]
[1779586184866,56.51,76819.21,0.02,-0.01055,1e-05,2.03063]
[1779586189901,56.51,76815.17,0.02,-0.01057,1e-05,2.03405]
[1779586194936,56.5,76814.28,0.02,-0.01057,1e-05,2.03394]
[1779586199970,56.5,76813.41,0.02,-0.01057,1e-05,2.0338]
[1779586206013,56.49,76815.77,0.02,-0.01055,1e-05,2.02986]
[1779586211050,56.48,76810.48,0.02,-0.01057,1e-05,2.03466]
[1779586216083,56.48,76799.32,0.02,-0.01064,1e-05,2.04601]
[1779586221118,56.47,76795.98,0.02,-0.01066,1e-05,2.04855]
[1779586228168,56.47,76795.75,0.02,-0.01066,1e-05,2.04809]
[1779586233205,56.47,76785.28,0.02,-0.01073,1e-05,2.05969]
[1779586238239,56.48,76781.48,0.02,-0.01076,1e-05,2.06502]
[1779586243272,56.48,76781.89,0.02,-0.01077,1e-05,2.06555]
[1779586248309,56.49,76783.99,0.02,-0.01076,1e-05,2.06417]
[1779586253344,56.5,76785.17,0.02,-0.01076,1e-05,2.06403]
[1779586258380,56.5,76785.54,0.02,-0.01076,1e-05,2.06459]
[1779586263415,56.51,76785.99,0.02,-0.01076,1e-05,2.06505]
[1779586268452,56.51,76786.04,0.02,-0.01077,1e-05,2.06595]
[1779586273486,56.51,76788.34,0.02,-0.01075,1e-05,2.06335]
[1779586278523,56.5,76787.89,0.02,-0.01075,1e-05,2.06242]
[1779586283556,56.5,76787.55,0.02,-0.01074,1e-05,2.06137]
[1779586288590,56.49,76787.39,0.02,-0.01073,1e-05,2.06013]
[1779586293626,56.48,76787.5,0.02,-0.01072,1e-05,2.05725]
[1779586298662,56.47,76789.83,0.02,-0.01069,1e-05,2.05325]
[1779586303696,56.47,76788.26,0.02,-0.01069,1e-05,2.05366]
[1779586308730,56.46,76788.57,0.02,-0.01068,1e-05,2.05197]
[1779586313767,56.45,76788.14,0.02,-0.01068,1e-05,2.05112]
[1779586320260,56.44,76785.17,0.02,-0.01069,1e-05,2.05284]
[1779586325851,56.43,76786.84,0.02,-0.01067,1e-05,2.04936]
[1779586330334,56.43,76803.93,0.02,-0.01055,1e-05,2.02923]
[1779586335921,56.42,76803.76,0.02,-0.01054,1e-05,2.0281]
[1779586341963,56.42,76803.61,0.02,-0.01053,1e-05,2.02698]
[1779586346999,56.41,76799.36,0.02,-0.01055,1e-05,2.03065]
[1779586352034,56.4,76793.46,0.02,-0.01058,1e-05,2.03479]
[1779586357078,56.4,76790.83,0.02,-0.01059,1e-05,2.03662]
[1779586362103,56.39,76794.14,0.02,-0.01056,1e-05,2.03184]
[1779586369152,56.38,76792.93,0.02,-0.01056,1e-05,2.0317]
[1779586376203,56.38,76791.62,0.02,-0.01057,1e-05,2.03216]
[1779586381238,56.37,76792.46,0.02,-0.01055,1e-05,2.03018]
[1779586387278,56.37,76791.76,0.02,-0.01055,1e-05,2.02974]
[1779586392313,56.36,76797.47,0.02,-0.01051,1e-05,2.02241]
[1779586397348,56.36,76800.04,0.02,-0.01048,1e-05,2.01862]
[1779586402384,56.35,76804.71,0.02,-0.01045,1e-05,2.01254]
[1779586407419,56.35,76818.59,0.02,-0.01035,1e-05,1.99639]
[1779586413461,56.34,76818.83,0.02,-0.01034,1e-05,1.99386]
[1779586418497,56.34,76818.11,0.02,-0.01034,1e-05,1.99402]
[1779586423532,56.34,76818.88,0.02,-0.01033,1e-05,1.99256]
[1779586428567,56.33,76821.21,0.02,-0.01031,1e-05,1.98943]
[1779586436626,56.33,76822.29,0.02,-0.0103,1e-05,1.98737]
[1779586441662,56.33,76825.59,0.02,-0.01027,1e-05,1.98325]
[1779586446696,56.32,76826.74,0.02,-0.01026,1e-05,1.98152]
[1779586451731,56.32,76826.33,0.02,-0.01026,1e-05,1.9815]
[1779586456766,56.32,76827.41,0.02,-0.01025,1e-05,1.97986]
[1779586461801,56.32,76831.92,0.02,-0.01022,1e-05,1.97454]
[1779586466836,56.31,76832.61,0.02,-0.01021,1e-05,1.9734]
[1779586472877,56.31,76827.04,0.02,-0.01024,1e-05,1.97769]
[1779586478920,56.31,76827.05,0.02,-0.01024,1e-05,1.97718]
[1779586483955,56.31,76827.44,0.02,-0.01023,1e-05,1.97635]
[1779586488990,56.3,76827.4,0.02,-0.01023,1e-05,1.97601]
[1779586494028,56.3,76825.58,0.02,-0.01024,1e-05,1.97759]
[1779586499069,56.3,76825.57,0.02,-0.01024,1e-05,1.9772]
[1779586504098,56.3,76825.25,0.02,-0.01024,1e-05,1.97714]
[1779586509133,56.29,76825.99,0.02,-0.01023,1e-05,1.97593]
[1779586514167,56.29,76822.97,0.02,-0.01025,1e-05,1.97881]
[1779586520210,56.29,76823.51,0.02,-0.01024,1e-05,1.97769]
[1779586530277,56.28,76823.7,0.02,-0.01023,1e-05,1.97659]
[1779586535316,56.28,76823.17,0.02,-0.01023,1e-05,1.9754]
[1779586540353,56.28,76823.17,0.02,-0.01022,1e-05,1.97493]
[1779586545387,56.28,76822.18,0.02,-0.01023,1e-05,1.97553]
[1779586550611,56.27,76810.31,0.02,-0.01031,1e-05,1.98813]
[1779586556465,56.27,76806.35,0.02,-0.01033,1e-05,1.99169]
[1779586561499,56.27,76805.01,0.02,-0.01033,1e-05,1.99261]
[1779586567542,56.26,76803.18,0.02,-0.01034,1e-05,1.99399]
[1779586572586,56.26,76812.28,0.02,-0.01028,1e-05,1.9835]
[1779586578619,56.26,76810.47,0.02,-0.01029,1e-05,1.98495]
[1779586583653,56.26,76808.49,0.02,-0.0103,1e-05,1.98658]
[1779586588689,56.25,76808.16,0.02,-0.0103,1e-05,1.98648]
[1779586593725,56.25,76809.2,0.02,-0.01028,1e-05,1.98358]
[1779586598758,56.25,76808.34,0.02,-0.01028,1e-05,1.98408]
[1779586603794,56.25,76808.36,0.02,-0.01028,1e-05,1.98361]
[1779586608830,56.24,76808.79,0.02,-0.01027,1e-05,1.9827]
[1779586613864,56.24,76808.51,0.02,-0.01027,1e-05,1.98257]
[1779586618899,56.24,76813.65,0.02,-0.01024,1e-05,1.97652]
[1779586623933,56.24,76815.17,0.02,-0.01022,1e-05,1.97445]
[1779586628969,56.23,76817.45,0.02,-0.01021,1e-05,1.97155]
[1779586634005,56.23,76818.63,0.02,-0.0102,1e-05,1.96986]
[1779586639040,56.23,76818.75,0.02,-0.01019,1e-05,1.96933]
[1779586644074,56.23,76819.43,0.02,-0.01019,1e-05,1.96818]
[1779586649108,56.23,76821.29,0.02,-0.01017,1e-05,1.96576]
[1779586654146,56.22,76822.26,0.02,-0.01016,1e-05,1.96301]
[1779586659186,56.22,76808.49,0.02,-0.01025,1e-05,1.97766]
[1779586664221,56.22,76803.2,0.02,-0.01028,1e-05,1.98295]
[1779586669256,56.22,76802.82,0.02,-0.01028,1e-05,1.98284]
[1779586674291,56.21,76799.81,0.02,-0.01029,1e-05,1.98562]
[1779586679328,56.21,76798.45,0.02,-0.0103,1e-05,1.98656]
[1779586684361,56.21,76798.01,0.02,-0.0103,1e-05,1.98648]
[1779586690422,56.2,76813.67,0.02,-0.01019,1e-05,1.96877]
[1779586695455,56.2,76817.67,0.02,-0.01016,1e-05,1.96402]
[1779586700488,56.2,76819.55,0.02,-0.01015,1e-05,1.96163]
[1779586705524,56.2,76822.23,0.02,-0.01013,1e-05,1.9584]
[1779586710559,56.2,76820.88,0.02,-0.01014,1e-05,1.95958]
[1779586716602,56.2,76821.47,0.02,-0.01012,1e-05,1.95729]
[1779586723081,56.19,76822.23,0.02,-0.01012,1e-05,1.95608]
[1779586728686,56.19,76821.85,0.02,-0.01012,1e-05,1.95619]
[1779586733719,56.19,76821.91,0.02,-0.01012,1e-05,1.95583]
[1779586738757,56.19,76822.38,0.02,-0.01011,1e-05,1.95501]
[1779586743792,56.19,76820.79,0.02,-0.01012,1e-05,1.95641]
[1779586749833,56.18,76819.78,0.02,-0.01012,1e-05,1.95711]
[1779586754869,56.18,76815.43,0.02,-0.01015,1e-05,1.96151]
[1779586759903,56.18,76814.84,0.02,-0.01015,1e-05,1.9618]
[1779586764939,56.18,76813.7,0.02,-0.01016,1e-05,1.96268]
[1779586770985,56.18,76815.89,0.02,-0.01014,1e-05,1.95992]
[1779586776020,56.17,76817.26,0.02,-0.01012,1e-05,1.95683]
[1779586783501,56.17,76816.33,0.02,-0.01013,1e-05,1.95743]
[1779586789110,56.17,76813.72,0.02,-0.01014,1e-05,1.95992]
[1779586802202,56.17,76814.04,0.02,-0.01014,1e-05,1.95879]
[1779586807237,56.16,76814.71,0.02,-0.01013,1e-05,1.95777]
[1779586812271,56.16,76813.64,0.02,-0.01013,1e-05,1.95864]
[1779586817309,56.16,76810.92,0.02,-0.01015,1e-05,1.96131]
[1779586822345,56.16,76809.39,0.02,-0.01016,1e-05,1.96269]
[1779586827380,56.16,76795.65,0.02,-0.01025,1e-05,1.97733]
[1779586832415,56.16,76794.5,0.02,-0.01025,1e-05,1.97689]
[1779586837451,56.15,76784.42,0.02,-0.01031,1e-05,1.98754]
[1779586839579,56.15,76783.81,0.02,-0.01032,1e-05,1.98812]
[1779586839608,56.15,76768.35,0.02,-0.01042,1e-05,2.00513]
[1779586841558,56.15,76768.35,0.02,-0.01042,1e-05,2.005]
[1779586841625,56.15,76758.61,0.02,-0.01048,1e-05,2.01569]
[1779586847525,56.15,76758.5,0.02,-0.01048,1e-05,2.01491]
[1779586852559,56.14,76759.36,0.02,-0.01047,1e-05,2.01323]
[1779586857594,56.14,76757.53,0.02,-0.01048,1e-05,2.01456]
[1779586864074,56.13,76756.12,0.02,-0.01048,1e-05,2.01513]
[1779586869678,56.13,76753.53,0.02,-0.01049,1e-05,2.01731]
[1779586874721,56.13,76753.43,0.02,-0.01049,1e-05,2.01669]
[1779586879756,56.12,76752.33,0.02,-0.01049,1e-05,2.0172]
[1779586884791,56.12,76747.28,0.02,-0.01052,1e-05,2.02212]
[1779586889826,56.11,76747.27,0.02,-0.01052,1e-05,2.02138]
[1779586894860,56.11,76747.58,0.02,-0.01051,1e-05,2.01896]
[1779586899896,56.11,76745.93,0.02,-0.01051,1e-05,2.02007]
[1779586904932,56.1,76745.15,0.02,-0.01051,1e-05,2.02021]
[1779586909966,56.1,76747.36,0.02,-0.01049,1e-05,2.01701]
[1779586915002,56.09,76748.32,0.02,-0.01048,1e-05,2.01522]
[1779586920036,56.09,76747.07,0.02,-0.01049,1e-05,2.01591]
[1779586925076,56.09,76753.33,0.02,-0.01044,1e-05,2.00811]
[1779586930107,56.08,76752.1,0.02,-0.01045,1e-05,2.00884]
[1779586935142,56.08,76746.53,0.02,-0.01048,1e-05,2.01439]
[1779586940181,56.07,76739.15,0.02,-0.01053,1e-05,2.0219]
[1779586945221,56.07,76725.18,0.02,-0.01062,1e-05,2.03674]
[1779586950252,56.07,76741.59,0.02,-0.0105,1e-05,2.01753]
[1779586956294,56.06,76743.52,0.02,-0.01047,1e-05,2.01317]
[1779586962335,56.06,76744.7,0.02,-0.01046,1e-05,2.01101]
[1779586967370,56.05,76746.76,0.02,-0.01044,1e-05,2.00804]
[1779586972406,56.05,76747.39,0.02,-0.01043,1e-05,2.00667]
[1779586977440,56.05,76746.72,0.02,-0.01043,1e-05,2.00672]
[1779586982476,56.04,76745.95,0.02,-0.01044,1e-05,2.00686]
[1779586987511,56.04,76737.66,0.02,-0.01049,1e-05,2.01534]
[1779586992547,56.03,76738.58,0.02,-0.01048,1e-05,2.01349]
[1779586997583,56.03,76739.96,0.02,-0.01046,1e-05,2.01116]
[1779587002617,56.03,76732.32,0.02,-0.01051,1e-05,2.01889]
[1779587007652,56.02,76728.1,0.02,-0.01053,1e-05,2.02282]
[1779587012689,56.02,76727.65,0.02,-0.01053,1e-05,2.0212]
[1779587017725,56.01,76736.29,0.02,-0.01046,1e-05,2.01083]
[1779587022758,56.01,76738.97,0.02,-0.01044,1e-05,2.00717]
[1779587027795,56.01,76740.0,0.02,-0.01043,1e-05,2.00537]
[1779587032829,56.0,76740.94,0.02,-0.01042,1e-05,2.00367]
[1779587037863,56.0,76744.21,0.02,-0.01039,1e-05,1.9994]
[1779587042900,56.0,76743.9,0.02,-0.01039,1e-05,1.99913]
[1779587047933,55.99,76748.4,0.02,-0.01036,1e-05,1.99354]
[1779587052969,55.99,76745.73,0.02,-0.01037,1e-05,1.99593]
[1779587058004,55.99,76745.94,0.02,-0.01037,1e-05,1.9951]
[1779587063067,55.98,76739.48,0.02,-0.01041,1e-05,2.00167]
[1779587068097,55.98,76742.72,0.02,-0.01038,1e-05,1.99742]
[1779587073131,55.98,76745.48,0.02,-0.01035,1e-05,1.99244]
[1779587078167,55.97,76740.92,0.02,-0.01038,1e-05,1.99691]
[1779587084211,55.97,76742.56,0.02,-0.01036,1e-05,1.99434]
[1779587089246,55.97,76743.61,0.02,-0.01035,1e-05,1.99254]
[1779587094282,55.96,76752.1,0.02,-0.01029,1e-05,1.98252]
[1779587099316,55.96,76754.7,0.02,-0.01027,1e-05,1.979]
[1779587104353,55.96,76753.53,0.02,-0.01028,1e-05,1.97976]
[1779587109388,55.95,76753.81,0.02,-0.01027,1e-05,1.97894]
[1779587114422,55.95,76752.37,0.02,-0.01028,1e-05,1.98001]
[1779587119455,55.95,76758.13,0.02,-0.01024,1e-05,1.97313]
[1779587124490,55.95,76764.17,0.02,-0.01019,1e-05,1.96609]
[1779587129525,55.94,76760.31,0.02,-0.01022,1e-05,1.96993]
[1779587134561,55.94,76750.24,0.02,-0.01028,1e-05,1.97975]
[1779587139596,55.94,76744.88,0.02,-0.01031,1e-05,1.98515]
[1779587144630,55.94,76740.17,0.02,-0.01034,1e-05,1.98978]
[1779587149667,55.93,76732.62,0.02,-0.01039,1e-05,1.99751]
[1779587154702,55.93,76719.02,0.02,-0.01047,1e-05,2.01196]
[1779587159738,55.93,76733.68,0.02,-0.01037,1e-05,1.99489]
[1779587164773,55.92,76728.49,0.02,-0.0104,1e-05,1.99999]
[1779587166295,55.92,76728.49,0.02,-0.0104,1e-05,1.99999]
[1779587166439,55.92,76728.49,0.02,-0.0104,1e-05,1.99999]
[1779587166508,55.92,76728.49,0.02,-0.0104,1e-05,1.99999]
[1779587166532,55.92,76722.45,0.02,-0.01044,1e-05,2.00645]
[1779587168066,55.92,76723.3,0.02,-0.01043,1e-05,2.0055]
[1779587168163,55.92,76750.19,0.02,-0.01025,1e-05,1.97554]
[1779587174311,55.92,76741.18,0.02,-0.01031,1e-05,1.985]
[1779587179879,55.91,76733.34,0.02,-0.01036,1e-05,1.99286]
[1779587184914,55.91,76718.77,0.02,-0.01045,1e-05,2.00837]
[1779587188943,55.91,76735.77,0.02,-0.01033,1e-05,1.98886]
[1779587193980,55.9,76732.18,0.02,-0.01035,1e-05,1.9909]
[1779587199016,55.9,76722.32,0.02,-0.01041,1e-05,2.00121]
[1779587204060,55.9,76719.11,0.02,-0.01043,1e-05,2.00406]
[1779587209096,55.89,76730.67,0.02,-0.01035,1e-05,1.99049]
[1779587214129,55.89,76741.44,0.02,-0.01027,1e-05,1.97797]
[1779587219165,55.88,76746.28,0.02,-0.01023,1e-05,1.97133]
[1779587224199,55.88,76746.5,0.02,-0.01022,1e-05,1.97067]
[1779587229235,55.88,76752.1,0.02,-0.01019,1e-05,1.96413]
[1779587236284,55.87,76752.37,0.02,-0.01018,1e-05,1.96335]
[1779587241319,55.87,76751.76,0.02,-0.01018,1e-05,1.96368]
[1779587246354,55.87,76752.07,0.02,-0.01018,1e-05,1.96299]
[1779587251389,55.87,76751.36,0.02,-0.01017,1e-05,1.96212]
[1779587256424,55.87,76751.6,0.02,-0.01017,1e-05,1.96153]
[1779587261459,55.87,76762.9,0.02,-0.01009,1e-05,1.94882]
[1779587267501,55.86,76762.55,0.02,-0.01009,1e-05,1.94897]
[1779587272537,55.86,76752.47,0.02,-0.01016,1e-05,1.95972]
[1779587277573,55.86,76754.15,0.02,-0.01015,1e-05,1.95759]
[1779587286636,55.86,76754.89,0.02,-0.01014,1e-05,1.9563]
[1779587291672,55.86,76756.09,0.02,-0.01013,1e-05,1.95472]
[1779587297165,55.86,76755.64,0.02,-0.01013,1e-05,1.95495]
[1779587305771,55.85,76755.27,0.02,-0.01013,1e-05,1.95487]
[1779587310806,55.85,76761.93,0.02,-0.01009,1e-05,1.94738]
[1779587315841,55.85,76763.0,0.02,-0.01007,1e-05,1.94474]
[1779587320876,55.85,76765.49,0.02,-0.01005,1e-05,1.94187]
[1779587325911,55.85,76764.13,0.02,-0.01006,1e-05,1.94324]
[1779587330946,55.85,76770.39,0.02,-0.01002,1e-05,1.93635]
[1779587335981,55.85,76770.39,0.02,-0.01002,1e-05,1.93633]
[1779587341018,55.85,76768.04,0.02,-0.01004,1e-05,1.93887]
[1779587346052,55.85,76763.08,0.02,-0.01007,1e-05,1.94424]
[1779587351088,55.85,76760.73,0.02,-0.01008,1e-05,1.94672]
[1779587357585,55.85,76758.07,0.02,-0.0101,1e-05,1.94951]
[1779587363173,55.85,76762.68,0.02,-0.01007,1e-05,1.94442]
[1779587368211,55.85,76765.34,0.02,-0.01005,1e-05,1.9415]
[1779587373246,55.85,76763.95,0.02,-0.01005,1e-05,1.94169]
[1779587380294,55.85,76762.32,0.02,-0.01006,1e-05,1.94342]
[1779587387344,55.85,76760.17,0.02,-0.01008,1e-05,1.94571]
[1779587392379,55.85,76760.1,0.02,-0.01008,1e-05,1.94575]
[1779587397414,55.85,76773.53,0.02,-0.00999,1e-05,1.93113]
[1779587402452,55.85,76781.89,0.02,-0.00994,1e-05,1.92222]
[1779587407484,55.85,76783.76,0.02,-0.00992,1e-05,1.92037]
[1779587412519,55.85,76785.43,0.02,-0.00991,1e-05,1.91874]
[1779587417556,55.85,76785.21,0.02,-0.00992,1e-05,1.91913]
[1779587422591,55.85,76787.76,0.02,-0.0099,1e-05,1.91653]
[1779587427627,55.85,76789.23,0.02,-0.00989,1e-05,1.91514]
[1779587432662,55.85,76796.91,0.02,-0.00984,1e-05,1.9058]
[1779587438706,55.85,76797.59,0.02,-0.00983,1e-05,1.90533]
[1779587444749,55.86,76801.52,0.02,-0.00981,1e-05,1.90136]
[1779587449784,55.86,76804.74,0.02,-0.00979,1e-05,1.89813]
[1779587454819,55.86,76792.78,0.02,-0.00987,1e-05,1.91107]
[1779587459853,55.86,76794.82,0.02,-0.00986,1e-05,1.90898]
[1779587464890,55.86,76793.72,0.02,-0.00986,1e-05,1.91025]
[1779587470933,55.86,76794.05,0.02,-0.00986,1e-05,1.90999]
[1779587475968,55.86,76803.87,0.02,-0.0098,1e-05,1.89959]
[1779587481003,55.86,76805.21,0.02,-0.00979,1e-05,1.89833]
[1779587486040,55.86,76800.54,0.02,-0.00982,1e-05,1.90348]
[1779587492081,55.86,76798.9,0.02,-0.00983,1e-05,1.90415]
[1779587497117,55.86,76797.25,0.02,-0.00984,1e-05,1.90606]
[1779587503160,55.86,76795.58,0.02,-0.00985,1e-05,1.90801]
[1779587508642,55.86,76783.34,0.02,-0.00993,1e-05,1.92128]
[1779587514235,55.86,76784.79,0.02,-0.00992,1e-05,1.91977]
[1779587519273,55.87,76785.21,0.02,-0.00992,1e-05,1.91939]
[1779587528782,55.87,76786.36,0.02,-0.00991,1e-05,1.91829]
[1779587534374,55.87,76787.84,0.02,-0.0099,1e-05,1.91674]
[1779587540417,55.87,76792.64,0.02,-0.00987,1e-05,1.91171]
[1779587546464,55.87,76797.81,0.02,-0.00984,1e-05,1.90636]
[1779587551501,55.87,76797.68,0.02,-0.00984,1e-05,1.90544]
[1779587556537,55.87,76798.28,0.02,-0.00983,1e-05,1.905]
[1779587561571,55.87,76792.97,0.02,-0.00987,1e-05,1.91087]
[1779587566612,55.87,76788.42,0.02,-0.0099,1e-05,1.91589]
[1779587571646,55.87,76787.05,0.02,-0.00991,1e-05,1.91742]
[1779587576682,55.87,76789.39,0.02,-0.0099,1e-05,1.91494]
[1779587581717,55.87,76790.65,0.02,-0.00989,1e-05,1.91363]
[1779587586754,55.87,76790.78,0.02,-0.00989,1e-05,1.91355]
[1779587591788,55.87,76792.82,0.02,-0.00987,1e-05,1.91143]
[1779587596822,55.87,76798.02,0.02,-0.00984,1e-05,1.90595]
[1779587601858,55.87,76797.08,0.02,-0.00985,1e-05,1.9071]
[1779587606895,55.88,76796.22,0.02,-0.00985,1e-05,1.90817]
[1779587611931,55.88,76789.98,0.02,-0.00989,1e-05,1.91369]
[1779587619417,55.88,76789.86,0.02,-0.00989,1e-05,1.91395]
[1779587625032,55.88,76789.84,0.02,-0.00989,1e-05,1.9141]
[1779587630061,55.88,76787.75,0.02,-0.00991,1e-05,1.91737]
[1779587635094,55.89,76787.94,0.02,-0.00991,1e-05,1.91771]
[1779587640129,55.89,76788.42,0.02,-0.00991,1e-05,1.91727]
[1779587645165,55.89,76787.79,0.02,-0.00991,1e-05,1.91802]
[1779587650200,55.89,76781.19,0.02,-0.00996,1e-05,1.92564]
[1779587655238,55.89,76780.09,0.02,-0.00997,1e-05,1.92686]
[1779587660270,55.89,76781.95,0.02,-0.00996,1e-05,1.92491]
[1779587665308,55.89,76778.28,0.02,-0.00998,1e-05,1.92895]
[1779587670342,55.89,76777.68,0.02,-0.00999,1e-05,1.92966]
[1779587675378,55.89,76773.51,0.02,-0.01001,1e-05,1.93295]
[1779587680412,55.89,76772.58,0.02,-0.01001,1e-05,1.93401]
[1779587685448,55.89,76771.2,0.02,-0.01002,1e-05,1.93556]
[1779587690485,55.89,76771.08,0.02,-0.01002,1e-05,1.93575]
[1779587695518,55.89,76770.93,0.02,-0.01002,1e-05,1.93598]
[1779587700553,55.9,76772.86,0.02,-0.01002,1e-05,1.9349]
[1779587705588,55.9,76771.98,0.02,-0.01003,1e-05,1.93688]
[1779587711630,55.92,76771.61,0.02,-0.01005,1e-05,1.94018]
[1779587716664,55.92,76770.01,0.02,-0.01007,1e-05,1.94289]
[1779587721700,55.93,76765.08,0.02,-0.01011,1e-05,1.94968]
[1779587726737,55.93,76765.97,0.02,-0.0101,1e-05,1.94868]
[1779587731770,55.94,76765.19,0.02,-0.01011,1e-05,1.94961]
[1779587736804,55.94,76767.56,0.02,-0.01009,1e-05,1.94698]
[1779587741841,55.94,76778.12,0.02,-0.01002,1e-05,1.93549]
[1779587748890,55.94,76779.96,0.02,-0.01001,1e-05,1.93354]
[1779587753924,55.94,76781.76,0.02,-0.01,1e-05,1.9316]
[1779587758959,55.94,76787.51,0.02,-0.00996,1e-05,1.92542]
[1779587763995,55.94,76785.66,0.02,-0.00997,1e-05,1.92747]
[1779587769028,55.94,76784.28,0.02,-0.00998,1e-05,1.92896]
[1779587774066,55.94,76784.29,0.02,-0.00998,1e-05,1.92897]
[1779587779102,55.94,76786.1,0.02,-0.00997,1e-05,1.92702]
[1779587784137,55.94,76786.53,0.02,-0.00997,1e-05,1.92658]
[1779587790178,55.94,76786.58,0.02,-0.00997,1e-05,1.92656]
[1779587795214,55.94,76786.18,0.02,-0.00996,1e-05,1.92572]
[1779587800686,55.94,76785.97,0.02,-0.00997,1e-05,1.92597]
[1779587806291,55.94,76782.75,0.02,-0.00999,1e-05,1.92993]
[1779587811326,55.95,76781.36,0.02,-0.01001,1e-05,1.9328]
[1779587816362,55.95,76783.2,0.02,-0.01,1e-05,1.93124]
[1779587821408,55.95,76781.01,0.02,-0.01001,1e-05,1.93356]
[1779587826439,55.95,76779.76,0.02,-0.01002,1e-05,1.93486]
[1779587831474,55.96,76778.86,0.02,-0.01003,1e-05,1.93624]
[1779587838523,55.97,76776.74,0.02,-0.01006,1e-05,1.94174]
[1779587843557,55.98,76767.16,0.02,-0.01014,1e-05,1.9544]
[1779587848593,56.0,76766.53,0.02,-0.01015,1e-05,1.95725]
[1779587853628,56.01,76767.05,0.02,-0.01016,1e-05,1.95751]
[1779587858663,56.02,76775.34,0.02,-0.01011,1e-05,1.9506]
[1779587863699,56.03,76771.03,0.02,-0.01016,1e-05,1.95743]
[1779587868732,56.04,76778.36,0.02,-0.01012,1e-05,1.95151]
[1779587873768,56.05,76781.44,0.02,-0.01011,1e-05,1.95025]
[1779587881257,56.07,76784.25,0.02,-0.01011,1e-05,1.95005]
[1779587886861,56.07,76784.28,0.02,-0.01011,1e-05,1.94973]
[1779587891894,56.07,76785.23,0.02,-0.0101,1e-05,1.94841]
[1779587897937,56.06,76784.22,0.02,-0.0101,1e-05,1.94916]
[1779587902975,56.06,76775.57,0.02,-0.01016,1e-05,1.9583]
[1779587908010,56.06,76774.8,0.02,-0.01016,1e-05,1.95879]
[1779587913044,56.06,76773.9,0.02,-0.01016,1e-05,1.95813]
[1779587919089,56.06,76779.49,0.02,-0.01012,1e-05,1.9516]
[1779587924120,56.06,76779.82,0.02,-0.01012,1e-05,1.95098]
[1779587929160,56.05,76783.92,0.02,-0.01009,1e-05,1.94626]
[1779587935197,56.05,76784.49,0.02,-0.01008,1e-05,1.94535]
[1779587940232,56.05,76789.06,0.02,-0.01005,1e-05,1.94019]
[1779587945267,56.05,76797.04,0.02,-0.01,1e-05,1.9314]
[1779587951748,56.05,76798.96,0.02,-0.00999,1e-05,1.92918]
[1779587957324,56.05,76800.52,0.02,-0.00997,1e-05,1.92738]
[1779587962387,56.05,76812.05,0.02,-0.0099,1e-05,1.91495]
[1779587967424,56.05,76808.73,0.02,-0.00992,1e-05,1.91853]
[1779587972457,56.05,76801.45,0.02,-0.00996,1e-05,1.92502]
[1779587977492,56.05,76801.12,0.02,-0.00996,1e-05,1.92533]
[1779587983534,56.05,76799.33,0.02,-0.00997,1e-05,1.92723]
[1779587989576,56.05,76796.96,0.02,-0.00999,1e-05,1.92977]
[1779588000654,56.05,76796.71,0.02,-0.00999,1e-05,1.93001]
[1779588005695,56.05,76804.75,0.02,-0.00994,1e-05,1.92136]
[1779588010731,56.05,76806.01,0.02,-0.00993,1e-05,1.92005]
[1779588015766,56.05,76805.84,0.02,-0.00993,1e-05,1.92029]
[1779588020802,56.05,76806.51,0.02,-0.00993,1e-05,1.91961]
[1779588025837,56.05,76801.96,0.02,-0.00996,1e-05,1.92454]
[1779588030876,56.05,76804.79,0.02,-0.00994,1e-05,1.92153]
[1779588039944,56.05,76806.28,0.02,-0.00992,1e-05,1.91872]
[1779588049006,56.05,76797.37,0.02,-0.00998,1e-05,1.9283]
[1779588054055,56.05,76795.16,0.02,-0.01,1e-05,1.93065]
[1779588060096,56.05,76796.22,0.02,-0.00999,1e-05,1.92945]
[1779588065131,56.05,76796.95,0.02,-0.00998,1e-05,1.92862]
[1779588070165,56.05,76798.35,0.02,-0.00998,1e-05,1.92707]
[1779588076211,56.05,76798.56,0.02,-0.00997,1e-05,1.92679]
[1779588081243,56.05,76799.98,0.02,-0.00996,1e-05,1.92523]
[1779588086278,56.05,76800.61,0.02,-0.00996,1e-05,1.92454]
[1779588091313,56.05,76801.98,0.02,-0.00994,1e-05,1.92176]
[1779588096349,56.05,76802.36,0.02,-0.00994,1e-05,1.92135]
[1779588101391,56.05,76801.31,0.02,-0.00995,1e-05,1.92249]
[1779588106422,56.05,76799.97,0.02,-0.00996,1e-05,1.92391]
[1779588111457,56.05,76801.24,0.02,-0.00995,1e-05,1.92252]
[1779588113334,56.05,76801.24,0.02,-0.00995,1e-05,1.92252]
[1779588113490,56.05,76801.24,0.02,-0.00995,1e-05,1.92252]
[1779588113480,56.05,76801.41,0.02,-0.00995,1e-05,1.92234]
[1779588114482,56.05,76805.14,0.02,-0.00992,1e-05,1.91832]
[1779588119516,56.05,76799.75,0.02,-0.00996,1e-05,1.92409]
[1779588119955,56.05,76799.75,0.02,-0.00996,1e-05,1.92409]
[1779588120524,56.05,76800.62,0.02,-0.00995,1e-05,1.92315]
[1779588125559,56.05,76799.39,0.02,-0.00996,1e-05,1.92446]
[1779588130595,56.05,76800.85,0.02,-0.00995,1e-05,1.9229]
[1779588136400,56.05,76799.93,0.02,-0.00996,1e-05,1.92391]
[1779588136427,56.05,76801.05,0.02,-0.00995,1e-05,1.92271]
[1779588137164,56.05,76801.05,0.02,-0.00995,1e-05,1.92271]
[1779588137186,56.05,76805.02,0.02,-0.00992,1e-05,1.91845]
[1779588141551,56.05,76809.68,0.02,-0.00989,1e-05,1.91351]
[1779588141582,56.05,76809.61,0.02,-0.0099,1e-05,1.91364]
[1779588142772,56.05,76809.61,0.02,-0.0099,1e-05,1.91364]
[1779588142853,56.05,76809.29,0.02,-0.0099,1e-05,1.91401]
[1779588153159,56.05,76808.43,0.02,-0.0099,1e-05,1.91396]
[1779588158789,56.05,76809.48,0.02,-0.00989,1e-05,1.91306]
[1779588163825,56.05,76811.38,0.02,-0.00988,1e-05,1.91125]
[1779588168861,56.05,76811.39,0.02,-0.00988,1e-05,1.9115]
[1779588173895,56.06,76810.05,0.02,-0.00989,1e-05,1.9132]
[1779588178930,56.06,76810.73,0.02,-0.00989,1e-05,1.91274]
[1779588183965,56.06,76811.46,0.02,-0.00989,1e-05,1.91225]
[1779588188999,56.06,76812.4,0.02,-0.00988,1e-05,1.91155]
[1779588194034,56.06,76812.58,0.02,-0.00988,1e-05,1.91166]
[1779588199072,56.06,76808.81,0.02,-0.00991,1e-05,1.91601]
[1779588204108,56.07,76808.63,0.02,-0.00991,1e-05,1.91648]
[1779588209142,56.07,76809.3,0.02,-0.00991,1e-05,1.91651]
[1779588214180,56.07,76803.67,0.02,-0.00995,1e-05,1.92155]
[1779588219226,56.07,76798.52,0.02,-0.00998,1e-05,1.92729]
[1779588224264,56.07,76804.58,0.02,-0.00994,1e-05,1.92092]
[1779588229298,56.07,76806.23,0.02,-0.00993,1e-05,1.91932]
[1779588234334,56.08,76814.24,0.02,-0.00988,1e-05,1.91095]
[1779588239369,56.08,76812.59,0.02,-0.00989,1e-05,1.91297]
[1779588244404,56.08,76809.35,0.02,-0.00992,1e-05,1.91669]
[1779588249438,56.08,76807.99,0.02,-0.00993,1e-05,1.91835]
[1779588254475,56.08,76809.64,0.02,-0.00992,1e-05,1.91679]
[1779588260516,56.08,76810.01,0.02,-0.00992,1e-05,1.91665]
[1779588265554,56.08,76809.34,0.02,-0.00992,1e-05,1.91759]
[1779588270587,56.08,76809.42,0.02,-0.00992,1e-05,1.9177]
[1779588275621,56.09,76808.31,0.02,-0.00992,1e-05,1.91778]
[1779588280657,56.09,76805.99,0.02,-0.00994,1e-05,1.92044]
[1779588288713,56.09,76805.45,0.02,-0.00994,1e-05,1.92129]
[1779588294187,56.09,76797.49,0.02,-0.01,1e-05,1.93]
[1779588299790,56.09,76796.68,0.02,-0.01,1e-05,1.93094]
[1779588304824,56.09,76796.51,0.02,-0.01,1e-05,1.93115]
[1779588309860,56.09,76797.03,0.02,-0.01,1e-05,1.93062]
[1779588319930,56.09,76793.11,0.02,-0.01003,1e-05,1.93481]
[1779588324965,56.09,76784.6,0.02,-0.01008,1e-05,1.94394]
[1779588330000,56.09,76784.28,0.02,-0.01008,1e-05,1.94415]
[1779588332099,56.09,76776.35,0.02,-0.01013,1e-05,1.95143]
[1779588332174,56.09,76757.96,0.02,-0.01025,1e-05,1.97151]
[1779588333877,56.09,76757.96,0.02,-0.01025,1e-05,1.97144]
[1779588334475,56.09,76747.91,0.02,-0.01032,1e-05,1.98242]
[1779588340081,56.08,76750.31,0.02,-0.0103,1e-05,1.97921]
[1779588347132,56.08,76757.24,0.02,-0.01025,1e-05,1.97109]
[1779588352167,56.08,76759.08,0.02,-0.01024,1e-05,1.96874]
[1779588357202,56.08,76763.28,0.02,-0.01021,1e-05,1.96383]
[1779588362237,56.08,76770.5,0.02,-0.01016,1e-05,1.95569]
[1779588367272,56.07,76774.1,0.02,-0.01013,1e-05,1.95155]
[1779588372307,56.07,76775.77,0.02,-0.01012,1e-05,1.94951]
[1779588377341,56.07,76778.11,0.02,-0.0101,1e-05,1.94675]
[1779588382378,56.07,76783.9,0.02,-0.01006,1e-05,1.94025]
[1779588387411,56.07,76786.46,0.02,-0.01004,1e-05,1.93731]
[1779588392447,56.07,76786.51,0.02,-0.01004,1e-05,1.93579]
[1779588397482,56.07,76785.25,0.02,-0.01004,1e-05,1.937]
[1779588402516,56.07,76784.65,0.02,-0.01005,1e-05,1.93748]
[1779588410573,56.07,76780.77,0.02,-0.01007,1e-05,1.94142]
[1779588419636,56.06,76779.63,0.02,-0.01008,1e-05,1.94235]
[1779588424671,56.06,76780.8,0.02,-0.01007,1e-05,1.94092]
[1779588433734,56.06,76781.65,0.02,-0.01006,1e-05,1.93973]
[1779588435548,56.06,76782.83,0.02,-0.01005,1e-05,1.93841]
[1779588435633,56.06,76782.83,0.02,-0.01005,1e-05,1.93841]
[1779588435749,56.06,76783.44,0.02,-0.01005,1e-05,1.93772]
[1779588435937,56.06,76783.44,0.02,-0.01005,1e-05,1.93772]
[1779588436756,56.06,76793.36,0.02,-0.00998,1e-05,1.92696]
[1779588437511,56.06,76793.36,0.02,-0.00998,1e-05,1.92696]
[1779588437763,56.06,76799.95,0.02,-0.00994,1e-05,1.91984]
[1779588442797,56.06,76802.13,0.02,-0.00993,1e-05,1.91749]
[1779588447833,56.06,76801.8,0.02,-0.00993,1e-05,1.91785]
[1779588452868,56.06,76800.06,0.02,-0.00993,1e-05,1.91844]
[1779588458911,56.06,76795.8,0.02,-0.00996,1e-05,1.92303]
[1779588463946,56.06,76785.85,0.02,-0.01003,1e-05,1.93372]
[1779588468981,56.06,76782.91,0.02,-0.01004,1e-05,1.93678]
[1779588474016,56.06,76783.57,0.02,-0.01004,1e-05,1.93595]
[1779588479051,56.06,76789.2,0.02,-0.01,1e-05,1.92975]
[1779588484086,56.06,76792.86,0.02,-0.00998,1e-05,1.92573]
[1779588489120,56.06,76791.83,0.02,-0.00998,1e-05,1.92677]
[1779588494158,56.06,76791.16,0.02,-0.00999,1e-05,1.92743]
[1779588499192,56.06,76800.37,0.02,-0.00993,1e-05,1.9175]
[1779588505679,56.06,76800.89,0.02,-0.00992,1e-05,1.91698]
[1779588511276,56.06,76805.36,0.02,-0.00989,1e-05,1.91097]
[1779588516312,56.06,76805.51,0.02,-0.00989,1e-05,1.91089]
[1779588521347,56.06,76806.67,0.02,-0.00988,1e-05,1.90973]
[1779588528397,56.06,76807.3,0.02,-0.00988,1e-05,1.90915]
[1779588534439,56.06,76807.04,0.02,-0.00988,1e-05,1.9095]
[1779588539474,56.06,76816.63,0.02,-0.00982,1e-05,1.89934]
[1779588544510,56.06,76814.28,0.02,-0.00983,1e-05,1.90198]
[1779588549546,56.06,76813.97,0.02,-0.00984,1e-05,1.90245]
[1779588554580,56.06,76812.67,0.02,-0.00985,1e-05,1.90399]
[1779588564651,56.07,76812.18,0.02,-0.00985,1e-05,1.90484]
[1779588570697,56.07,76811.67,0.02,-0.00986,1e-05,1.9056]
[1779588576735,56.07,76810.9,0.02,-0.00986,1e-05,1.90537]
[1779588581770,56.07,76808.58,0.02,-0.00987,1e-05,1.90805]
[1779588586806,56.07,76807.77,0.02,-0.00988,1e-05,1.9091]
[1779588591840,56.07,76808.22,0.02,-0.00988,1e-05,1.90881]
[1779588596876,56.07,76808.95,0.02,-0.00987,1e-05,1.90823]
[1779588601911,56.07,76809.97,0.02,-0.00987,1e-05,1.90734]
[1779588606949,56.07,76809.28,0.02,-0.00987,1e-05,1.90828]
[1779588611983,56.08,76815.63,0.02,-0.00983,1e-05,1.90172]
[1779588612499,56.08,76815.63,0.02,-0.00983,1e-05,1.90172]
[1779588612609,56.08,76815.63,0.02,-0.00983,1e-05,1.90172]
[1779588612990,56.08,76816.14,0.02,-0.00983,1e-05,1.90123]
[1779588618026,56.08,76816.52,0.02,-0.00983,1e-05,1.90109]
[1779588623063,56.08,76815.63,0.02,-0.00984,1e-05,1.90234]
[1779588628097,56.08,76814.4,0.02,-0.00985,1e-05,1.9039]
[1779588631505,56.08,76814.05,0.02,-0.00985,1e-05,1.90432]
[1779588631607,56.08,76810.88,0.02,-0.00986,1e-05,1.90652]
[1779588637159,56.08,76812.8,0.02,-0.00985,1e-05,1.90476]
[1779588642195,56.08,76813.55,0.02,-0.00985,1e-05,1.90423]
[1779588647231,56.09,76813.02,0.02,-0.00985,1e-05,1.90507]
[1779588650566,56.09,76812.32,0.02,-0.00986,1e-05,1.90593]
[1779588650723,56.09,76812.32,0.02,-0.00986,1e-05,1.90593]
[1779588650768,56.09,76813.36,0.02,-0.00985,1e-05,1.90487]
[1779588656731,56.09,76810.54,0.02,-0.00987,1e-05,1.90826]
[1779588657661,56.09,76810.54,0.02,-0.00987,1e-05,1.90826]
[1779588657869,56.09,76810.44,0.02,-0.00988,1e-05,1.90843]
[1779588663343,56.09,76812.48,0.02,-0.00986,1e-05,1.90658]
[1779588672406,56.09,76817.53,0.02,-0.00983,1e-05,1.90172]
[1779588677440,56.1,76819.94,0.02,-0.00982,1e-05,1.89947]
[1779588682477,56.1,76819.78,0.02,-0.00982,1e-05,1.89996]
[1779588687511,56.1,76820.47,0.02,-0.00982,1e-05,1.89954]
[1779588693553,56.1,76821.68,0.02,-0.00981,1e-05,1.89735]
[1779588694650,56.1,76821.68,0.02,-0.00981,1e-05,1.89735]
[1779588694809,56.1,76821.68,0.02,-0.00981,1e-05,1.89735]
[1779588694816,56.1,76823.54,0.02,-0.0098,1e-05,1.89544]
[1779588700602,56.1,76824.47,0.02,-0.00979,1e-05,1.89488]
[1779588707102,56.11,76825.1,0.02,-0.00979,1e-05,1.89471]
[1779588712686,56.11,76825.18,0.02,-0.00979,1e-05,1.89498]
[1779588717721,56.11,76823.2,0.02,-0.00981,1e-05,1.89745]
[1779588718189,56.11,76823.2,0.02,-0.00981,1e-05,1.89745]
[1779588718728,56.11,76823.67,0.02,-0.00981,1e-05,1.89702]
[1779588723763,56.11,76816.49,0.02,-0.00986,1e-05,1.90501]
[1779588728798,56.11,76814.67,0.02,-0.00987,1e-05,1.90719]
[1779588733835,56.12,76813.31,0.02,-0.00988,1e-05,1.90887]
[1779588738870,56.12,76812.46,0.02,-0.00989,1e-05,1.90997]
[1779588743905,56.12,76814.96,0.02,-0.00987,1e-05,1.90749]
[1779588750954,56.12,76817.15,0.02,-0.00986,1e-05,1.90542]
[1779588756998,56.12,76819.83,0.02,-0.00984,1e-05,1.90152]
[1779588762032,56.12,76821.43,0.02,-0.00983,1e-05,1.90002]
[1779588767067,56.12,76822.12,0.02,-0.00982,1e-05,1.89949]
[1779588772101,56.12,76822.66,0.02,-0.00982,1e-05,1.89912]
[1779588777600,56.13,76824.12,0.02,-0.00981,1e-05,1.8978]
[1779588783183,56.13,76828.17,0.02,-0.00979,1e-05,1.8937]
[1779588788214,56.13,76827.86,0.02,-0.00979,1e-05,1.8943]
[1779588793249,56.13,76829.61,0.02,-0.00978,1e-05,1.89266]
[1779588798283,56.13,76830.36,0.02,-0.00978,1e-05,1.89211]
[1779588803319,56.13,76831.87,0.02,-0.00977,1e-05,1.89075]
[1779588808354,56.13,76830.91,0.02,-0.00978,1e-05,1.89201]
[1779588813389,56.14,76830.27,0.02,-0.00978,1e-05,1.89166]
[1779588823458,56.14,76829.41,0.02,-0.00979,1e-05,1.89317]
[1779588828493,56.14,76828.74,0.02,-0.00979,1e-05,1.89412]
[1779588833529,56.14,76828.63,0.02,-0.00979,1e-05,1.89446]
[1779588838565,56.14,76828.31,0.02,-0.0098,1e-05,1.89503]
[1779588843598,56.14,76828.57,0.02,-0.0098,1e-05,1.89498]
[1779588848634,56.14,76831.43,0.02,-0.00978,1e-05,1.89218]
[1779588854678,56.15,76830.56,0.02,-0.00979,1e-05,1.89342]
[1779588859713,56.15,76831.83,0.02,-0.00978,1e-05,1.89235]
[1779588864748,56.15,76830.3,0.02,-0.00979,1e-05,1.89426]
[1779588869782,56.15,76829.63,0.02,-0.0098,1e-05,1.89527]
[1779588874818,56.15,76829.61,0.02,-0.00979,1e-05,1.8943]
[1779588879856,56.15,76829.04,0.02,-0.0098,1e-05,1.89521]
[1779588884888,56.16,76828.9,0.02,-0.0098,1e-05,1.89567]
[1779588891937,56.16,76829.76,0.02,-0.0098,1e-05,1.89517]
[1779588897979,56.16,76829.32,0.02,-0.0098,1e-05,1.896]
[1779588903015,56.16,76828.17,0.02,-0.00981,1e-05,1.89752]
[1779588909056,56.16,76827.82,0.02,-0.00982,1e-05,1.89824]
[1779588914090,56.17,76827.05,0.02,-0.00982,1e-05,1.89935]
[1779588921141,56.17,76825.98,0.02,-0.00983,1e-05,1.90084]
[1779588926177,56.17,76826.24,0.02,-0.00983,1e-05,1.9008]
[1779588931211,56.17,76827.61,0.02,-0.00982,1e-05,1.89828]
[1779588936247,56.17,76827.3,0.02,-0.00982,1e-05,1.89886]
[1779588941282,56.17,76827.19,0.02,-0.00982,1e-05,1.89922]
[1779588947328,56.17,76826.82,0.02,-0.00983,1e-05,1.89989]
[1779588952392,56.18,76822.07,0.02,-0.00987,1e-05,1.90598]
[1779588957419,56.18,76821.47,0.02,-0.00987,1e-05,1.90741]
[1779588962455,56.19,76820.29,0.02,-0.00989,1e-05,1.90945]
[1779588967490,56.19,76819.67,0.02,-0.00989,1e-05,1.91088]
[1779588977560,56.2,76820.89,0.02,-0.0099,1e-05,1.91108]
[1779588982595,56.21,76823.1,0.02,-0.00989,1e-05,1.90946]
[1779588987630,56.21,76824.61,0.02,-0.00988,1e-05,1.90858]
[1779588992665,56.21,76825.11,0.02,-0.00987,1e-05,1.9075]
[1779588997700,56.21,76826.01,0.02,-0.00987,1e-05,1.90666]
[1779589006763,56.22,76825.27,0.02,-0.00988,1e-05,1.90768]
[1779589012813,56.22,76825.74,0.02,-0.00987,1e-05,1.90733]
[1779589017840,56.22,76826.82,0.02,-0.00987,1e-05,1.9063]
[1779589022875,56.22,76826.94,0.02,-0.00987,1e-05,1.9063]
[1779589027910,56.22,76826.89,0.02,-0.00987,1e-05,1.90647]
[1779589032945,56.22,76826.26,0.02,-0.00987,1e-05,1.90726]
[1779589037980,56.22,76825.98,0.02,-0.00988,1e-05,1.90767]
[1779589043015,56.22,76825.91,0.02,-0.00988,1e-05,1.90785]
[1779589048050,56.22,76826.86,0.02,-0.00987,1e-05,1.90694]
[1779589053085,56.22,76829.7,0.02,-0.00985,1e-05,1.90274]
[1779589060136,56.23,76828.91,0.02,-0.00986,1e-05,1.90416]
[1779589065168,56.23,76829.32,0.02,-0.00986,1e-05,1.90423]
[1779589071211,56.23,76828.42,0.02,-0.00986,1e-05,1.90536]
[1779589076247,56.23,76827.98,0.02,-0.00987,1e-05,1.90596]
[1779589081282,56.23,76827.89,0.02,-0.00987,1e-05,1.9062]
[1779589086317,56.23,76829.98,0.02,-0.00986,1e-05,1.90411]
[1779589093368,56.23,76829.74,0.02,-0.00986,1e-05,1.90459]
[1779589098405,56.23,76829.3,0.02,-0.00986,1e-05,1.90522]
[1779589103441,56.23,76828.45,0.02,-0.00987,1e-05,1.90629]
[1779589110490,56.24,76828.44,0.02,-0.00987,1e-05,1.90651]
[1779589116533,56.24,76827.94,0.02,-0.00987,1e-05,1.90598]
[1779589121567,56.24,76828.32,0.02,-0.00987,1e-05,1.9057]
[1779589126602,56.24,76825.92,0.02,-0.00988,1e-05,1.90844]
[1779589131642,56.24,76826.86,0.02,-0.00988,1e-05,1.90758]
[1779589136675,56.24,76826.9,0.02,-0.00988,1e-05,1.90768]
[1779589142717,56.24,76826.65,0.02,-0.00988,1e-05,1.90812]
[1779589150238,56.24,76827.99,0.02,-0.00987,1e-05,1.90691]
[1779589155810,56.24,76827.28,0.02,-0.00988,1e-05,1.90785]
[1779589160844,56.24,76827.09,0.02,-0.00988,1e-05,1.9082]
[1779589165878,56.24,76826.83,0.02,-0.00988,1e-05,1.90862]
[1779589171922,56.25,76827.74,0.02,-0.00987,1e-05,1.90654]
[1779589178971,56.25,76828.03,0.02,-0.00987,1e-05,1.90646]
[1779589182388,56.25,76829.14,0.02,-0.00987,1e-05,1.90534]
[1779589182492,56.25,76829.14,0.02,-0.00987,1e-05,1.90534]
[1779589182542,56.25,76828.82,0.02,-0.00987,1e-05,1.90571]
[1779589186207,56.25,76833.11,0.02,-0.00984,1e-05,1.90126]
[1779589186342,56.25,76832.73,0.02,-0.00984,1e-05,1.9017]
[1779589194076,56.25,76832.09,0.02,-0.00985,1e-05,1.90272]
[1779589200590,56.25,76830.77,0.02,-0.00986,1e-05,1.90438]
[1779589206160,56.25,76830.13,0.02,-0.00986,1e-05,1.9053]
[1779589211194,56.25,76829.87,0.02,-0.00987,1e-05,1.90578]
[1779589216230,56.26,76829.54,0.02,-0.00987,1e-05,1.90633]
[1779589221265,56.26,76829.52,0.02,-0.00987,1e-05,1.90655]
[1779589226300,56.26,76829.66,0.02,-0.00987,1e-05,1.9066]
[1779589229670,56.26,76829.65,0.02,-0.00987,1e-05,1.90665]
[1779589229719,56.26,76829.88,0.02,-0.00987,1e-05,1.90648]
[1779589230327,56.26,76833.2,0.02,-0.00985,1e-05,1.90298]
[1779589234357,56.26,76847.1,0.02,-0.00976,1e-05,1.88718]
[1779589235121,56.26,76847.1,0.02,-0.00976,1e-05,1.88718]
[1779589235400,56.26,76845.55,0.02,-0.00977,1e-05,1.8889]
[1779589238397,56.26,76863.69,0.02,-0.00965,1e-05,1.87004]
[1779589238981,56.26,76863.69,0.02,-0.00965,1e-05,1.87004]
[1779589239403,56.26,76856.81,0.02,-0.0097,1e-05,1.87739]
[1779589244438,56.26,76840.42,0.02,-0.0098,1e-05,1.89506]
[1779589249474,56.27,76837.53,0.02,-0.00982,1e-05,1.89842]
[1779589251927,56.27,76830.44,0.02,-0.00987,1e-05,1.90608]
[1779589252494,56.27,76830.44,0.02,-0.00987,1e-05,1.90614]
[1779589253502,56.27,76813.0,0.02,-0.00998,1e-05,1.92486]
[1779589253889,56.27,76813.0,0.02,-0.00998,1e-05,1.92486]
[1779589254508,56.27,76807.56,0.02,-0.01002,1e-05,1.93073]
[1779589261038,56.27,76803.13,0.02,-0.01005,1e-05,1.93543]
[1779589266600,56.27,76798.98,0.02,-0.01008,1e-05,1.93985]
[1779589271740,56.27,76783.18,0.02,-0.01018,1e-05,1.95694]
[1779589271852,56.27,76779.57,0.02,-0.0102,1e-05,1.96084]
[1779589272673,56.27,76776.36,0.02,-0.01022,1e-05,1.96429]
[1779589277683,56.26,76762.85,0.02,-0.01031,1e-05,1.97878]
[1779589282718,56.26,76756.58,0.02,-0.01035,1e-05,1.9852]
[1779589287753,56.26,76757.74,0.02,-0.01034,1e-05,1.98341]
[1779589292789,56.26,76753.05,0.02,-0.01036,1e-05,1.98673]
[1779589297823,56.25,76751.31,0.02,-0.01037,1e-05,1.98812]
[1779589302859,56.25,76750.35,0.02,-0.01038,1e-05,1.98863]
[1779589304663,56.25,76750.35,0.02,-0.01038,1e-05,1.98863]
[1779589304765,56.25,76749.94,0.02,-0.01038,1e-05,1.98886]
[1779589309907,56.24,76733.23,0.02,-0.01049,1e-05,2.00682]
[1779589314944,56.24,76733.21,0.02,-0.01048,1e-05,2.00601]
[1779589319978,56.24,76731.08,0.02,-0.01049,1e-05,2.00768]
[1779589325032,56.23,76733.78,0.02,-0.01047,1e-05,2.00411]
[1779589330065,56.23,76737.57,0.02,-0.01044,1e-05,1.99908]
[1779589335101,56.23,76738.99,0.02,-0.01043,1e-05,1.99683]
[1779589337861,56.22,76739.16,0.02,-0.01042,1e-05,1.99637]
[1779589337882,56.22,76739.16,0.02,-0.01042,1e-05,1.99637]
[1779589338121,56.22,76739.23,0.02,-0.01042,1e-05,1.99617]
[1779589343156,56.22,76739.33,0.02,-0.01042,1e-05,1.99541]
[1779589348192,56.22,76728.29,0.02,-0.01049,1e-05,2.00698]
[1779589351822,56.21,76732.29,0.02,-0.01046,1e-05,2.00223]
[1779589352220,56.21,76732.16,0.02,-0.01045,1e-05,2.00076]
[1779589356160,56.21,76732.77,0.02,-0.01045,1e-05,1.99981]
[1779589356369,56.21,76732.95,0.02,-0.01044,1e-05,1.99933]
[1779589361749,56.21,76729.2,0.02,-0.01047,1e-05,2.00279]
[1779589367324,56.2,76728.87,0.02,-0.01046,1e-05,2.00227]
[1779589372359,56.2,76724.54,0.02,-0.01049,1e-05,2.00635]
[1779589377393,56.19,76724.74,0.02,-0.01048,1e-05,2.00534]
[1779589382431,56.19,76726.95,0.02,-0.01046,1e-05,2.00211]
[1779589387466,56.18,76720.59,0.02,-0.0105,1e-05,2.00841]
[1779589392501,56.18,76719.03,0.02,-0.01051,1e-05,2.00934]
[1779589397541,56.18,76709.95,0.02,-0.01056,1e-05,2.01864]
[1779589397969,56.18,76709.95,0.02,-0.01056,1e-05,2.01864]
[1779589397982,56.18,76709.95,0.02,-0.01056,1e-05,2.01864]
[1779589398549,56.17,76708.45,0.02,-0.01057,1e-05,2.02014]
[1779589403584,56.17,76711.8,0.02,-0.01054,1e-05,2.01547]
[1779589408619,56.17,76711.2,0.02,-0.01054,1e-05,2.01524]
[1779589412095,56.16,76712.53,0.02,-0.01052,1e-05,2.01187]
[1779589412646,56.16,76710.06,0.02,-0.01054,1e-05,2.01445]
[1779589417684,56.16,76709.99,0.02,-0.01053,1e-05,2.01362]
[1779589422721,56.15,76698.1,0.02,-0.01061,1e-05,2.02605]
[1779589427758,56.15,76686.34,0.02,-0.01069,1e-05,2.03832]
[1779589432793,56.14,76686.02,0.02,-0.01068,1e-05,2.03775]
[1779589437828,56.14,76684.92,0.02,-0.01068,1e-05,2.03796]
[1779589442863,56.13,76690.17,0.02,-0.01064,1e-05,2.03099]
[1779589447897,56.12,76691.13,0.02,-0.01063,1e-05,2.02894]
[1779589452160,56.12,76689.56,0.02,-0.01064,1e-05,2.03032]
[1779589452934,56.12,76688.5,0.02,-0.01064,1e-05,2.03093]
[1779589457969,56.11,76685.94,0.02,-0.01065,1e-05,2.03282]
[1779589463002,56.11,76683.78,0.02,-0.01066,1e-05,2.03425]
[1779589468039,56.1,76679.05,0.02,-0.01069,1e-05,2.03854]
[1779589472239,56.1,76675.33,0.02,-0.0107,1e-05,2.04075]
[1779589472310,56.1,76673.55,0.02,-0.01071,1e-05,2.04234]
[1779589478109,56.09,76671.33,0.02,-0.01072,1e-05,2.0436]
[1779589482595,56.09,76656.02,0.02,-0.01082,1e-05,2.06017]
[1779589484602,56.09,76656.02,0.02,-0.01082,1e-05,2.05993]
[1779589484712,56.08,76653.65,0.02,-0.01084,1e-05,2.0624]
[1779589488155,56.08,76650.41,0.02,-0.01086,1e-05,2.06538]
[1779589488296,56.08,76650.41,0.02,-0.01086,1e-05,2.06538]
[1779589488324,56.08,76649.64,0.02,-0.01086,1e-05,2.06602]
[1779589490999,56.08,76649.64,0.02,-0.01086,1e-05,2.06578]
[1779589491009,56.08,76646.44,0.02,-0.01088,1e-05,2.0692]
[1779589496245,56.07,76646.0,0.02,-0.01087,1e-05,2.06821]
[1779589501280,56.06,76643.49,0.02,-0.01089,1e-05,2.06986]
[1779589506315,56.06,76642.86,0.02,-0.01088,1e-05,2.06936]
[1779589511349,56.05,76642.06,0.02,-0.01088,1e-05,2.06906]
[1779589516385,56.04,76638.7,0.02,-0.0109,1e-05,2.07171]
[1779589522877,56.03,76642.27,0.02,-0.01086,1e-05,2.06614]
[1779589527465,56.03,76660.77,0.02,-0.01073,1e-05,2.04388]
[1779589532228,56.02,76662.56,0.02,-0.0107,1e-05,2.0397]
[1779589532262,56.02,76662.56,0.02,-0.0107,1e-05,2.0397]
[1779589532947,56.02,76653.38,0.02,-0.01076,1e-05,2.04994]
[1779589538542,56.02,76651.01,0.02,-0.01077,1e-05,2.05135]
[1779589543576,56.01,76650.21,0.02,-0.01077,1e-05,2.05115]
[1779589548611,56.0,76650.66,0.02,-0.01076,1e-05,2.04952]
[1779589552951,56.0,76651.04,0.02,-0.01076,1e-05,2.04865]
[1779589553008,56.0,76651.29,0.02,-0.01075,1e-05,2.04792]
[1779589555610,56.0,76639.06,0.02,-0.01084,1e-05,2.06145]
[1779589555710,56.0,76634.23,0.02,-0.01087,1e-05,2.06674]
[1779589560745,55.99,76631.06,0.02,-0.01088,1e-05,2.06911]
[1779589565780,55.98,76629.36,0.02,-0.01089,1e-05,2.06975]
[1779589570821,55.98,76631.23,0.02,-0.01087,1e-05,2.06632]
[1779589575849,55.97,76630.21,0.02,-0.01087,1e-05,2.06623]
[1779589580884,55.96,76625.54,0.02,-0.01089,1e-05,2.07032]
[1779589585920,55.96,76621.97,0.02,-0.01091,1e-05,2.07313]
[1779589590957,55.95,76621.16,0.02,-0.01091,1e-05,2.07277]
[1779589595994,55.94,76620.59,0.02,-0.0109,1e-05,2.07078]
[1779589596353,55.94,76620.59,0.02,-0.0109,1e-05,2.07078]
[1779589596409,55.94,76620.59,0.02,-0.0109,1e-05,2.07078]
[1779589597001,55.94,76618.81,0.02,-0.01091,1e-05,2.07258]
[1779589603044,55.93,76620.71,0.02,-0.01089,1e-05,2.06888]
[1779589608077,55.93,76627.74,0.02,-0.01083,1e-05,2.0596]
[1779589613112,55.92,76631.09,0.02,-0.0108,1e-05,2.05459]
[1779589618148,55.91,76637.58,0.02,-0.01074,1e-05,2.04604]
[1779589623583,55.91,76641.42,0.02,-0.01071,1e-05,2.04043]
[1779589630231,55.9,76640.55,0.02,-0.01071,1e-05,2.04023]
[1779589635267,55.9,76639.49,0.02,-0.01071,1e-05,2.04046]
[1779589640302,55.89,76643.91,0.02,-0.01067,1e-05,2.0343]
[1779589645337,55.89,76642.82,0.02,-0.01068,1e-05,2.03464]
[1779589648472,55.88,76642.49,0.02,-0.01068,1e-05,2.03467]
[1779589648567,55.88,76641.83,0.02,-0.01068,1e-05,2.03524]
[1779589653794,55.88,76640.44,0.02,-0.01068,1e-05,2.03459]
[1779589660442,55.87,76632.35,0.02,-0.01073,1e-05,2.04252]
[1779589665477,55.87,76632.67,0.02,-0.01072,1e-05,2.04124]
[1779589670513,55.86,76631.66,0.02,-0.01072,1e-05,2.04146]
[1779589681590,55.85,76632.31,0.02,-0.0107,1e-05,2.03873]
[1779589686624,55.85,76626.14,0.02,-0.01074,1e-05,2.04484]
[1779589691661,55.84,76624.8,0.02,-0.01074,1e-05,2.0454]
[1779589696695,55.84,76626.1,0.02,-0.01073,1e-05,2.04296]
[1779589701730,55.83,76626.96,0.02,-0.01072,1e-05,2.04104]
[1779589706765,55.83,76635.23,0.02,-0.01065,1e-05,2.03072]
[1779589711801,55.82,76642.58,0.02,-0.01059,1e-05,2.02025]
[1779589716837,55.82,76642.71,0.02,-0.01059,1e-05,2.01938]
[1779589721869,55.81,76650.65,0.02,-0.01053,1e-05,2.00974]
[1779589726905,55.81,76652.79,0.02,-0.01051,1e-05,2.00667]
[1779589731940,55.81,76652.44,0.02,-0.01051,1e-05,2.0064]
[1779589736974,55.8,76649.14,0.02,-0.01053,1e-05,2.00944]
[1779589744440,55.8,76647.12,0.02,-0.01053,1e-05,2.01062]
[1779589750067,55.79,76644.75,0.02,-0.01055,1e-05,2.01261]
[1779589760135,55.79,76643.99,0.02,-0.01054,1e-05,2.01212]
[1779589765174,55.78,76642.54,0.02,-0.01055,1e-05,2.01309]
[1779589770210,55.78,76650.59,0.02,-0.01049,1e-05,2.00339]
[1779589775246,55.78,76653.43,0.02,-0.01046,1e-05,1.99829]
[1779589780279,55.77,76658.68,0.02,-0.01042,1e-05,1.99186]
[1779589785314,55.77,76660.79,0.02,-0.0104,1e-05,1.98897]
[1779589790348,55.77,76664.18,0.02,-0.01038,1e-05,1.98466]
[1779589795383,55.77,76658.59,0.02,-0.01041,1e-05,1.99037]
[1779589800419,55.76,76657.77,0.02,-0.01041,1e-05,1.99073]
[1779589806461,55.76,76657.23,0.02,-0.01041,1e-05,1.99057]
[1779589811501,55.76,76663.78,0.02,-0.01036,1e-05,1.98274]
[1779589817538,55.75,76671.36,0.02,-0.01031,1e-05,1.97379]
[1779589818762,55.75,76671.36,0.02,-0.01031,1e-05,1.97379]
[1779589818775,55.75,76671.36,0.02,-0.01031,1e-05,1.97379]
[1779589818863,55.75,76677.19,0.02,-0.01027,1e-05,1.96724]
[1779589825015,55.75,76676.03,0.02,-0.01027,1e-05,1.96811]
[1779589830629,55.75,76678.52,0.02,-0.01026,1e-05,1.96498]
[1779589836672,55.75,76678.41,0.02,-0.01025,1e-05,1.96344]
[1779589843721,55.74,76678.05,0.02,-0.01025,1e-05,1.96346]
[1779589848756,55.74,76676.59,0.02,-0.01026,1e-05,1.96479]
[1779589850853,55.74,76675.91,0.02,-0.01026,1e-05,1.96548]
[1779589851028,55.74,76671.18,0.02,-0.01029,1e-05,1.97066]
[1779589854835,55.74,76670.85,0.02,-0.01029,1e-05,1.97082]
[1779589854874,55.74,76670.85,0.02,-0.01029,1e-05,1.97082]
[1779589854937,55.74,76670.71,0.02,-0.01029,1e-05,1.97091]
[1779589860840,55.74,76670.55,0.02,-0.01029,1e-05,1.97067]
[1779589864128,55.74,76672.05,0.02,-0.01028,1e-05,1.96886]
[1779589864220,55.74,76694.13,0.02,-0.01013,1e-05,1.94443]
[1779589866887,55.74,76711.42,0.02,-0.01002,1e-05,1.92547]
[1779589870312,55.74,76713.18,0.02,-0.01,1e-05,1.92358]
[1779589870413,55.74,76713.7,0.02,-0.01,1e-05,1.92302]
[1779589875950,55.74,76712.8,0.02,-0.01001,1e-05,1.92408]
[1779589880990,55.74,76713.62,0.02,-0.01,1e-05,1.92325]
[1779589883731,55.74,76710.22,0.02,-0.01002,1e-05,1.92697]
[1779589884012,55.74,76705.85,0.02,-0.01005,1e-05,1.93175]
[1779589889049,55.74,76693.25,0.02,-0.01014,1e-05,1.94548]
[1779589894083,55.74,76693.16,0.02,-0.01013,1e-05,1.94415]
[1779589899120,55.74,76687.15,0.02,-0.01017,1e-05,1.95063]
[1779589903825,55.74,76686.62,0.02,-0.01017,1e-05,1.95105]
[1779589904153,55.74,76683.83,0.02,-0.01019,1e-05,1.95409]
[1779589909189,55.73,76692.44,0.02,-0.01013,1e-05,1.94443]
[1779589914227,55.73,76692.53,0.02,-0.01013,1e-05,1.94419]
[1779589919261,55.73,76692.81,0.02,-0.01013,1e-05,1.94374]
[1779589924297,55.73,76691.36,0.02,-0.01014,1e-05,1.94519]
[1779589929333,55.73,76688.45,0.02,-0.01016,1e-05,1.94826]
[1779589933995,55.73,76686.68,0.02,-0.01017,1e-05,1.9501]
[1779589934369,55.73,76686.01,0.02,-0.01017,1e-05,1.95081]
[1779589943432,55.73,76683.9,0.02,-0.01018,1e-05,1.9529]
[1779589948467,55.73,76676.77,0.02,-0.01023,1e-05,1.9606]
[1779589953504,55.73,76688.04,0.02,-0.01015,1e-05,1.9467]
[1779589959546,55.73,76695.71,0.02,-0.0101,1e-05,1.93825]
[1779589966014,55.73,76696.54,0.02,-0.01009,1e-05,1.93736]
[1779589971630,55.73,76692.92,0.02,-0.01012,1e-05,1.94133]
[1779589976667,55.73,76693.56,0.02,-0.01011,1e-05,1.94061]
[1779589979063,55.73,76693.48,0.02,-0.01011,1e-05,1.9407]
[1779589979138,55.73,76693.48,0.02,-0.01011,1e-05,1.9407]
[1779589979164,55.73,76695.34,0.02,-0.0101,1e-05,1.93866]
[1779589984723,55.73,76699.85,0.02,-0.01007,1e-05,1.93375]
[1779589989759,55.73,76706.47,0.02,-0.01003,1e-05,1.92657]
[1779589994798,55.73,76710.13,0.02,-0.01,1e-05,1.92269]
[1779589999832,55.73,76711.11,0.02,-0.01,1e-05,1.92172]
[1779590004869,55.73,76712.85,0.02,-0.00998,1e-05,1.91993]
[1779590009905,55.73,76718.27,0.02,-0.00995,1e-05,1.9142]
[1779590014941,55.73,76717.26,0.02,-0.00995,1e-05,1.91414]
[1779590019976,55.73,76715.76,0.02,-0.00996,1e-05,1.9159]
[1779590021501,55.73,76715.76,0.02,-0.00996,1e-05,1.9159]
[1779590021508,55.73,76716.01,0.02,-0.00996,1e-05,1.91566]
[1779590027025,55.73,76714.0,0.02,-0.00997,1e-05,1.918]
[1779590033067,55.73,76713.89,0.02,-0.00998,1e-05,1.91826]
[1779590038101,55.73,76712.52,0.02,-0.00999,1e-05,1.91987]
[1779590043180,55.74,76712.56,0.02,-0.00999,1e-05,1.91991]
[1779590043282,55.74,76712.56,0.02,-0.00999,1e-05,1.91991]
[1779590043364,55.74,76712.46,0.02,-0.00999,1e-05,1.92004]
[1779590049178,55.74,76705.12,0.02,-0.01004,1e-05,1.92811]
[1779590054125,55.74,76712.18,0.02,-0.00999,1e-05,1.92047]
[1779590054217,55.74,76712.4,0.02,-0.00999,1e-05,1.92025]
[1779590059250,55.74,76712.03,0.02,-0.00999,1e-05,1.92075]
[1779590064148,55.74,76714.95,0.02,-0.00997,1e-05,1.91768]
[1779590064286,55.74,76715.06,0.02,-0.00997,1e-05,1.91759]
[1779590069322,55.74,76719.43,0.02,-0.00994,1e-05,1.91302]
[1779590074243,55.74,76722.23,0.02,-0.00992,1e-05,1.90886]
[1779590074356,55.74,76719.98,0.02,-0.00994,1e-05,1.91134]
[1779590079391,55.74,76719.19,0.02,-0.00994,1e-05,1.91239]
[1779590086865,55.74,76718.03,0.02,-0.00995,1e-05,1.91394]
[1779590092487,55.74,76713.91,0.02,-0.00998,1e-05,1.91858]
[1779590097520,55.74,76707.83,0.02,-0.01002,1e-05,1.9253]
[1779590102098,55.74,76707.39,0.02,-0.01002,1e-05,1.92583]
[1779590102554,55.74,76707.95,0.02,-0.01002,1e-05,1.92524]
[1779590107589,55.74,76708.46,0.02,-0.01002,1e-05,1.92476]
[1779590111297,55.74,76712.64,0.02,-0.00999,1e-05,1.92025]
[1779590111361,55.74,76712.64,0.02,-0.00999,1e-05,1.92025]
[1779590111616,55.74,76716.41,0.02,-0.00996,1e-05,1.91619]
[1779590116652,55.75,76728.42,0.02,-0.00989,1e-05,1.90337]
[1779590121687,55.75,76728.36,0.02,-0.00989,1e-05,1.90369]
[1779590127153,55.75,76728.7,0.02,-0.00989,1e-05,1.90362]
[1779590131758,55.75,76742.22,0.02,-0.00979,1e-05,1.88803]
[1779590136102,55.75,76747.61,0.02,-0.00976,1e-05,1.88251]
[1779590136159,55.75,76742.51,0.02,-0.0098,1e-05,1.88814]
[1779590142834,55.76,76742.48,0.02,-0.0098,1e-05,1.88877]
[1779590147869,55.76,76741.06,0.02,-0.00981,1e-05,1.89072]
[1779590151367,55.76,76741.71,0.02,-0.00981,1e-05,1.89019]
[1779590151460,55.76,76741.71,0.02,-0.00981,1e-05,1.89019]
[1779590151468,55.76,76741.6,0.02,-0.00981,1e-05,1.8904]
[1779590157367,55.76,76739.39,0.02,-0.00983,1e-05,1.8933]
[1779590162975,55.77,76737.39,0.02,-0.00984,1e-05,1.89597]
[1779590172039,55.77,76736.17,0.02,-0.00985,1e-05,1.89802]
[1779590177510,55.77,76729.31,0.02,-0.0099,1e-05,1.90582]
[1779590183116,55.77,76729.34,0.02,-0.0099,1e-05,1.90617]
[1779590184476,55.77,76729.34,0.02,-0.0099,1e-05,1.90617]
[1779590184549,55.77,76730.02,0.02,-0.0099,1e-05,1.9055]
[1779590191171,55.78,76733.22,0.02,-0.00988,1e-05,1.90122]
[1779590196207,55.78,76734.93,0.02,-0.00987,1e-05,1.89973]
[1779590201241,55.78,76736.28,0.02,-0.00986,1e-05,1.89861]
[1779590206276,55.78,76737.69,0.02,-0.00985,1e-05,1.89743]
[1779590211312,55.78,76729.25,0.02,-0.00991,1e-05,1.90681]
[1779590216346,55.79,76727.87,0.02,-0.00992,1e-05,1.90855]
[1779590222390,55.79,76723.69,0.02,-0.00995,1e-05,1.91336]
[1779590227426,55.79,76721.39,0.02,-0.00997,1e-05,1.91607]
[1779590229859,55.79,76720.73,0.02,-0.00997,1e-05,1.91688]
[1779590230450,55.79,76716.31,0.02,-0.01,1e-05,1.92172]
[1779590234179,55.79,76702.74,0.02,-0.01009,1e-05,1.93656]
[1779590234478,55.79,76703.69,0.02,-0.01008,1e-05,1.93552]
[1779590239513,55.79,76694.08,0.02,-0.01015,1e-05,1.94598]
[1779590244805,55.79,76683.23,0.02,-0.01022,1e-05,1.95778]
[1779590245555,55.79,76683.18,0.02,-0.01022,1e-05,1.95773]
[1779590250591,55.79,76686.91,0.02,-0.01019,1e-05,1.95337]
[1779590254789,55.79,76688.12,0.02,-0.01018,1e-05,1.95059]
[1779590255625,55.78,76689.47,0.02,-0.01017,1e-05,1.94902]
[1779590260660,55.78,76687.66,0.02,-0.01018,1e-05,1.9508]
[1779590265700,55.78,76687.53,0.02,-0.01018,1e-05,1.95072]
[1779590270755,55.78,76688.43,0.02,-0.01017,1e-05,1.94952]
[1779590275789,55.78,76689.05,0.02,-0.01017,1e-05,1.94866]
[1779590280823,55.78,76695.86,0.02,-0.01012,1e-05,1.94109]
[1779590285860,55.78,76695.78,0.02,-0.01012,1e-05,1.9411]
[1779590290896,55.78,76698.36,0.02,-0.0101,1e-05,1.93822]
[1779590295928,55.78,76705.4,0.02,-0.01006,1e-05,1.93052]
[1779590300964,55.78,76706.41,0.02,-0.01005,1e-05,1.92945]
[1779590305999,55.78,76707.97,0.02,-0.01004,1e-05,1.92779]
[1779590311036,55.78,76712.31,0.02,-0.01,1e-05,1.9218]
[1779590316081,55.78,76716.88,0.02,-0.00997,1e-05,1.91696]
[1779590328564,55.78,76716.1,0.02,-0.00998,1e-05,1.91807]
[1779590334196,55.78,76716.1,0.02,-0.00998,1e-05,1.9182]
[1779590339231,55.78,76716.13,0.02,-0.00998,1e-05,1.91831]
[1779590344267,55.78,76718.39,0.02,-0.00997,1e-05,1.91602]
[1779590350308,55.79,76717.6,0.02,-0.00997,1e-05,1.91707]
[1779590355343,55.79,76717.76,0.02,-0.00997,1e-05,1.91705]
[1779590361384,55.79,76717.03,0.02,-0.00998,1e-05,1.91799]
[1779590366420,55.79,76715.73,0.02,-0.00999,1e-05,1.9195]
[1779590373470,55.79,76718.22,0.02,-0.00997,1e-05,1.91565]
[1779590378915,55.79,76707.14,0.02,-0.01004,1e-05,1.92776]
[1779590384546,55.79,76707.96,0.02,-0.01004,1e-05,1.9269]
[1779590389584,55.79,76716.02,0.02,-0.00998,1e-05,1.91819]
[1779590394616,55.79,76716.45,0.02,-0.00998,1e-05,1.91784]
[1779590401666,55.79,76715.6,0.02,-0.00999,1e-05,1.91893]
[1779590406701,55.79,76714.61,0.02,-0.00999,1e-05,1.9201]
[1779590411736,55.79,76713.55,0.02,-0.01,1e-05,1.92134]
[1779590416770,55.79,76711.43,0.02,-0.01002,1e-05,1.9237]
[1779590422814,55.79,76712.19,0.02,-0.01001,1e-05,1.92295]
[1779590427851,55.79,76719.15,0.02,-0.00997,1e-05,1.91549]
[1779590432887,55.79,76721.06,0.02,-0.00995,1e-05,1.91223]
[1779590437921,55.79,76718.83,0.02,-0.00996,1e-05,1.91474]
[1779590442957,55.79,76716.42,0.02,-0.00998,1e-05,1.91742]
[1779590450013,55.79,76716.28,0.02,-0.00998,1e-05,1.91764]
[1779590454973,55.79,76715.43,0.02,-0.00999,1e-05,1.9186]
[1779590455046,55.8,76715.45,0.02,-0.00999,1e-05,1.91859]
[1779590460082,55.8,76714.83,0.02,-0.00999,1e-05,1.9193]
[1779590464954,55.8,76714.8,0.02,-0.00999,1e-05,1.91935]
[1779590465056,55.8,76718.72,0.02,-0.00997,1e-05,1.91512]
[1779590470151,55.8,76728.67,0.02,-0.0099,1e-05,1.90451]
[1779590475191,55.8,76734.95,0.02,-0.00986,1e-05,1.89796]
[1779590480221,55.8,76740.36,0.02,-0.00983,1e-05,1.89248]
[1779590485675,55.8,76741.64,0.02,-0.00982,1e-05,1.89135]
[1779590485776,55.8,76749.43,0.02,-0.00977,1e-05,1.88308]
[1779590491316,55.8,76757.48,0.02,-0.00971,1e-05,1.87371]
[1779590496350,55.81,76751.97,0.02,-0.00975,1e-05,1.88003]
[1779590501385,55.81,76749.76,0.02,-0.00977,1e-05,1.88283]
[1779590506420,55.81,76747.54,0.02,-0.00979,1e-05,1.88564]
[1779590511456,55.81,76745.91,0.02,-0.0098,1e-05,1.88782]
[1779590516489,55.82,76744.44,0.02,-0.00981,1e-05,1.88984]
[1779590521525,55.82,76744.04,0.02,-0.00982,1e-05,1.8907]
[1779590526560,55.82,76743.44,0.02,-0.00982,1e-05,1.8918]
[1779590531595,55.82,76744.18,0.02,-0.00982,1e-05,1.89144]
[1779590536630,55.83,76747.17,0.02,-0.0098,1e-05,1.88865]
[1779590541664,55.83,76747.34,0.02,-0.00981,1e-05,1.88887]
[1779590546699,55.83,76744.33,0.02,-0.00983,1e-05,1.8925]
[1779590551737,55.83,76738.97,0.02,-0.00986,1e-05,1.89733]
[1779590556770,55.83,76737.64,0.02,-0.00987,1e-05,1.89912]
[1779590561806,55.84,76737.06,0.02,-0.00988,1e-05,1.9001]
[1779590566839,55.84,76739.85,0.02,-0.00986,1e-05,1.89748]
[1779590571875,55.84,76737.39,0.02,-0.00988,1e-05,1.90051]
[1779590575177,55.84,76736.38,0.02,-0.00989,1e-05,1.90174]
[1779590575198,55.84,76736.17,0.02,-0.00989,1e-05,1.90204]
[1779590580595,55.84,76733.27,0.02,-0.00991,1e-05,1.90553]
[1779590580938,55.84,76733.94,0.02,-0.0099,1e-05,1.90488]
[1779590585972,55.85,76734.5,0.02,-0.0099,1e-05,1.90461]
[1779590594032,55.85,76734.78,0.02,-0.0099,1e-05,1.90483]
[1779590599067,55.85,76739.57,0.02,-0.00987,1e-05,1.90001]
[1779590603095,55.85,76724.57,0.02,-0.00997,1e-05,1.91647]
[1779590608131,55.85,76723.58,0.02,-0.00998,1e-05,1.91773]
[1779590613165,55.85,76723.07,0.02,-0.00998,1e-05,1.91716]
[1779590615147,55.85,76715.89,0.02,-0.01003,1e-05,1.92499]
[1779590615182,55.85,76711.14,0.02,-0.01006,1e-05,1.93018]
[1779590621222,55.85,76710.43,0.02,-0.01006,1e-05,1.93101]
[1779590626261,55.85,76708.11,0.02,-0.01008,1e-05,1.93358]
[1779590631296,55.85,76708.63,0.02,-0.01008,1e-05,1.93302]
[1779590636332,55.85,76709.67,0.02,-0.01007,1e-05,1.93188]
[1779590641384,55.85,76710.13,0.02,-0.01007,1e-05,1.93138]
[1779590646416,55.86,76716.04,0.02,-0.01003,1e-05,1.92497]
[1779590651447,55.86,76715.13,0.02,-0.01003,1e-05,1.92601]
[1779590655357,55.86,76716.97,0.02,-0.01002,1e-05,1.92404]
[1779590655476,55.86,76719.72,0.02,-0.01,1e-05,1.92108]
[1779590660907,55.86,76722.6,0.02,-0.00999,1e-05,1.91809]
[1779590666553,55.86,76726.29,0.02,-0.00996,1e-05,1.9143]
[1779590671588,55.86,76729.49,0.02,-0.00994,1e-05,1.90975]
[1779590677638,55.86,76731.89,0.02,-0.00992,1e-05,1.90741]
[1779590682673,55.86,76737.2,0.02,-0.00989,1e-05,1.90191]
[1779590687708,55.86,76738.79,0.02,-0.00988,1e-05,1.90043]
[1779590692743,55.86,76740.21,0.02,-0.00987,1e-05,1.89913]
[1779590697778,55.87,76736.85,0.02,-0.00989,1e-05,1.90296]
[1779590702813,55.87,76732.86,0.02,-0.00992,1e-05,1.90748]
[1779590705440,55.87,76731.35,0.02,-0.00993,1e-05,1.90919]
[1779590705467,55.87,76729.97,0.02,-0.00994,1e-05,1.91073]
[1779590711264,55.87,76728.07,0.02,-0.00996,1e-05,1.91298]
[1779590716911,55.87,76723.76,0.02,-0.00999,1e-05,1.91787]
[1779590721946,55.87,76722.92,0.02,-0.00999,1e-05,1.91893]
[1779590726980,55.87,76722.77,0.02,-0.00999,1e-05,1.91926]
[1779590732026,55.87,76724.38,0.02,-0.00998,1e-05,1.91638]
[1779590737057,55.87,76726.42,0.02,-0.00997,1e-05,1.91436]
[1779590743098,55.87,76727.89,0.02,-0.00996,1e-05,1.91298]
[1779590749141,55.88,76728.17,0.02,-0.00996,1e-05,1.91287]
[1779590755185,55.88,76726.98,0.02,-0.00997,1e-05,1.91435]
[1779590760219,55.88,76725.97,0.02,-0.00997,1e-05,1.91559]
[1779590765253,55.88,76727.35,0.02,-0.00996,1e-05,1.91424]
[1779590770289,55.88,76728.15,0.02,-0.00996,1e-05,1.91351]
[1779590775324,55.88,76729.81,0.02,-0.00995,1e-05,1.91186]
[1779590780360,55.88,76731.62,0.02,-0.00994,1e-05,1.91003]
[1779590785395,55.88,76735.72,0.02,-0.00991,1e-05,1.90574]
[1779590790430,55.88,76738.58,0.02,-0.0099,1e-05,1.90282]
[1779590795465,55.88,76738.25,0.02,-0.00989,1e-05,1.90206]
[1779590800499,55.88,76741.33,0.02,-0.00987,1e-05,1.89894]
[1779590805778,55.88,76741.9,0.02,-0.00987,1e-05,1.89854]
[1779590805784,55.89,76741.83,0.02,-0.00987,1e-05,1.89865]
[1779590811966,55.89,76742.74,0.02,-0.00987,1e-05,1.89793]
[1779590815828,55.89,76742.74,0.02,-0.00987,1e-05,1.89805]
[1779590815929,55.89,76743.24,0.02,-0.00986,1e-05,1.89755]
[1779590822037,55.89,76747.15,0.02,-0.00984,1e-05,1.89362]
[1779590827695,55.89,76747.96,0.02,-0.00984,1e-05,1.89303]
[1779590832753,55.89,76749.68,0.02,-0.00983,1e-05,1.89142]
[1779590837788,55.89,76751.08,0.02,-0.00982,1e-05,1.89018]
[1779590842823,55.89,76758.37,0.02,-0.00977,1e-05,1.88271]
[1779590845409,55.9,76761.38,0.02,-0.00975,1e-05,1.87957]
[1779590845422,55.9,76761.88,0.02,-0.00975,1e-05,1.87911]
[1779590846584,55.9,76761.88,0.02,-0.00975,1e-05,1.87919]
[1779590846642,55.9,76761.88,0.02,-0.00975,1e-05,1.87919]
[1779590846851,55.9,76761.69,0.02,-0.00975,1e-05,1.87946]
[1779590851265,55.9,76763.71,0.02,-0.00974,1e-05,1.87754]
[1779590851331,55.9,76763.58,0.02,-0.00974,1e-05,1.87646]
[1779590856922,55.9,76765.12,0.02,-0.00973,1e-05,1.87527]
[1779590862322,55.9,76767.63,0.02,-0.00972,1e-05,1.87298]
[1779590867999,55.91,76767.36,0.02,-0.00972,1e-05,1.87373]
[1779590873033,55.91,76768.02,0.02,-0.00972,1e-05,1.8734]
[1779590875929,55.91,76767.92,0.02,-0.00972,1e-05,1.87358]
[1779590876054,55.91,76768.21,0.02,-0.00972,1e-05,1.87341]
[1779590880685,55.91,76768.05,0.02,-0.00972,1e-05,1.87387]
[1779590881090,55.91,76768.29,0.02,-0.00972,1e-05,1.87369]
[1779590887136,55.91,76768.27,0.02,-0.00972,1e-05,1.87413]
[1779590892533,55.91,76761.5,0.02,-0.00977,1e-05,1.88162]
[1779590898208,55.92,76761.98,0.02,-0.00977,1e-05,1.88143]
[1779590903243,55.92,76763.08,0.02,-0.00976,1e-05,1.88054]
[1779590908279,55.92,76763.8,0.02,-0.00976,1e-05,1.88004]
[1779590913315,55.92,76759.31,0.02,-0.00978,1e-05,1.88381]
[1779590916028,55.92,76758.28,0.02,-0.00979,1e-05,1.885]
[1779590916337,55.92,76758.1,0.02,-0.00979,1e-05,1.88524]
[1779590921372,55.92,76751.96,0.02,-0.00983,1e-05,1.89204]
[1779590926410,55.92,76749.35,0.02,-0.00985,1e-05,1.89502]
[1779590931444,55.93,76754.65,0.02,-0.00982,1e-05,1.88954]
[1779590936479,55.93,76759.9,0.02,-0.00978,1e-05,1.88419]
[1779590942520,55.93,76761.01,0.02,-0.00978,1e-05,1.88334]
[1779590946058,55.93,76758.64,0.02,-0.0098,1e-05,1.88604]
[1779590946549,55.93,76757.65,0.02,-0.0098,1e-05,1.88715]
[1779590951585,55.93,76752.35,0.02,-0.00984,1e-05,1.89308]
[1779590956619,55.93,76749.99,0.02,-0.00986,1e-05,1.89584]
[1779590961657,55.93,76749.46,0.02,-0.00986,1e-05,1.89668]
[1779590966167,55.93,76748.61,0.02,-0.00987,1e-05,1.89772]
[1779590966253,55.93,76748.53,0.02,-0.00987,1e-05,1.89785]
[1779590971727,55.94,76748.64,0.02,-0.00986,1e-05,1.8967]
[1779590976761,55.94,76734.69,0.02,-0.00995,1e-05,1.91189]
[1779590983164,55.94,76732.04,0.02,-0.00997,1e-05,1.9149]
[1779590989855,55.94,76730.59,0.02,-0.00998,1e-05,1.91665]
[1779590994888,55.94,76731.76,0.02,-0.00998,1e-05,1.91553]
[1779590999922,55.94,76736.25,0.02,-0.00995,1e-05,1.91083]
[1779591004958,55.94,76729.91,0.02,-0.00999,1e-05,1.91784]
[1779591009992,55.94,76732.8,0.02,-0.00997,1e-05,1.91484]
[1779591015030,55.94,76742.82,0.02,-0.00991,1e-05,1.90423]
[1779591020076,55.94,76738.96,0.02,-0.00993,1e-05,1.90861]
[1779591025099,55.95,76738.68,0.02,-0.00994,1e-05,1.90907]
[1779591031142,55.95,76739.92,0.02,-0.00992,1e-05,1.90662]
[1779591036177,55.95,76741.08,0.02,-0.00992,1e-05,1.90554]
[1779591042221,55.95,76742.58,0.02,-0.00991,1e-05,1.90414]
[1779591047256,55.95,76738.99,0.02,-0.00993,1e-05,1.90819]
[1779591052291,55.95,76733.04,0.02,-0.00997,1e-05,1.91474]
[1779591057327,55.95,76730.02,0.02,-0.00999,1e-05,1.91812]
[1779591062360,55.95,76731.41,0.02,-0.00999,1e-05,1.91674]
[1779591067398,55.95,76731.16,0.02,-0.00999,1e-05,1.91716]
[1779591072432,55.95,76729.0,0.02,-0.01,1e-05,1.91961]
[1779591083944,55.95,76728.23,0.02,-0.01001,1e-05,1.92063]
[1779591089550,55.95,76728.04,0.02,-0.01001,1e-05,1.92093]
[1779591094584,55.96,76726.84,0.02,-0.01001,1e-05,1.92099]
[1779591099620,55.96,76727.22,0.02,-0.01001,1e-05,1.92065]
[1779591104655,55.96,76729.84,0.02,-0.00999,1e-05,1.91788]
[1779591109690,55.96,76730.03,0.02,-0.00999,1e-05,1.91775]
[1779591114725,55.96,76734.58,0.02,-0.00997,1e-05,1.91335]
[1779591119759,55.96,76736.74,0.02,-0.00995,1e-05,1.91134]
[1779591124795,55.96,76738.6,0.02,-0.00994,1e-05,1.90945]
[1779591129830,55.96,76740.51,0.02,-0.00993,1e-05,1.90751]
[1779591134865,55.96,76742.25,0.02,-0.00992,1e-05,1.90575]
[1779591139900,55.96,76746.8,0.02,-0.00989,1e-05,1.90101]
[1779591144935,55.96,76744.11,0.02,-0.00991,1e-05,1.9041]
[1779591154434,55.97,76743.25,0.02,-0.00991,1e-05,1.9041]
[1779591160052,55.97,76740.13,0.02,-0.00993,1e-05,1.90768]
[1779591165086,55.97,76741.43,0.02,-0.00992,1e-05,1.90643]
[1779591170122,55.97,76742.88,0.02,-0.00992,1e-05,1.90501]
[1779591175156,55.97,76741.9,0.02,-0.00992,1e-05,1.90619]
[1779591184647,55.97,76740.96,0.02,-0.00993,1e-05,1.90744]
[1779591190262,55.97,76743.74,0.02,-0.00991,1e-05,1.90457]
[1779591195296,55.97,76748.35,0.02,-0.00988,1e-05,1.89975]
[1779591200332,55.97,76750.61,0.02,-0.00987,1e-05,1.89749]
[1779591205370,55.98,76749.76,0.02,-0.00988,1e-05,1.89858]
[1779591211412,55.98,76750.44,0.02,-0.00987,1e-05,1.89678]
[1779591216447,55.98,76750.43,0.02,-0.00987,1e-05,1.89699]
[1779591221482,55.98,76750.06,0.02,-0.00987,1e-05,1.89759]
[1779591227524,55.98,76750.02,0.02,-0.00987,1e-05,1.89792]
[1779591232561,55.98,76752.26,0.02,-0.00986,1e-05,1.89574]
[1779591237594,55.98,76754.0,0.02,-0.00985,1e-05,1.89412]
[1779591242632,55.98,76759.03,0.02,-0.00982,1e-05,1.889]
[1779591247668,55.99,76760.68,0.02,-0.00981,1e-05,1.88752]
[1779591252704,55.99,76757.39,0.02,-0.00983,1e-05,1.89132]
[1779591257739,55.99,76760.49,0.02,-0.00982,1e-05,1.88834]
[1779591262774,55.99,76764.67,0.02,-0.00979,1e-05,1.88425]
[1779591267808,55.99,76765.15,0.02,-0.00979,1e-05,1.88409]
[1779591272843,56.0,76765.89,0.02,-0.00978,1e-05,1.88235]
[1779591277878,56.0,76763.33,0.02,-0.0098,1e-05,1.88541]
[1779591281992,56.0,76754.25,0.02,-0.00986,1e-05,1.89529]
[1779591282914,56.0,76754.07,0.02,-0.00986,1e-05,1.89553]
[1779591283381,56.0,76754.07,0.02,-0.00986,1e-05,1.89553]
[1779591283415,56.0,76754.07,0.02,-0.00986,1e-05,1.89553]
[1779591283920,56.0,76753.38,0.02,-0.00987,1e-05,1.89631]
[1779591286846,56.0,76753.55,0.02,-0.00986,1e-05,1.89616]
[1779591286942,56.0,76753.55,0.02,-0.00986,1e-05,1.89625]
[1779591291977,56.0,76752.18,0.02,-0.00987,1e-05,1.89792]
[1779591299027,56.0,76752.1,0.02,-0.00988,1e-05,1.89829]
[1779591305492,56.0,76751.02,0.02,-0.00989,1e-05,1.8997]
[1779591307002,56.0,76751.02,0.02,-0.00989,1e-05,1.8997]
[1779591307007,56.0,76751.02,0.02,-0.00989,1e-05,1.89978]
[1779591312120,56.0,76743.2,0.02,-0.00994,1e-05,1.90837]
[1779591320177,56.01,76742.57,0.02,-0.00994,1e-05,1.90923]
[1779591325633,56.01,76747.81,0.02,-0.00991,1e-05,1.90375]
[1779591331253,56.01,76744.86,0.02,-0.00992,1e-05,1.90578]
[1779591338302,56.01,76742.97,0.02,-0.00994,1e-05,1.90805]
[1779591343337,56.01,76750.03,0.02,-0.00989,1e-05,1.9007]
[1779591348372,56.01,76750.37,0.02,-0.00989,1e-05,1.90059]
[1779591353406,56.01,76753.04,0.02,-0.00988,1e-05,1.89799]
[1779591359449,56.01,76755.43,0.02,-0.00986,1e-05,1.89576]
[1779591364484,56.02,76755.72,0.02,-0.00986,1e-05,1.8957]
[1779591369519,56.02,76759.5,0.02,-0.00984,1e-05,1.89192]
[1779591375991,56.02,76757.1,0.02,-0.00986,1e-05,1.89488]
[1779591381607,56.02,76755.74,0.02,-0.00987,1e-05,1.89661]
[1779591386642,56.02,76754.92,0.02,-0.00987,1e-05,1.89777]
[1779591391677,56.02,76753.69,0.02,-0.00988,1e-05,1.89805]
[1779591396714,56.03,76752.54,0.02,-0.00989,1e-05,1.89954]
[1779591403764,56.03,76751.61,0.02,-0.0099,1e-05,1.90093]
[1779591408800,56.03,76747.97,0.02,-0.00992,1e-05,1.90508]
[1779591413836,56.03,76740.04,0.02,-0.00997,1e-05,1.91377]
[1779591418870,56.03,76741.9,0.02,-0.00996,1e-05,1.91191]
[1779591423906,56.03,76743.12,0.02,-0.00996,1e-05,1.91074]
[1779591428941,56.03,76747.83,0.02,-0.00993,1e-05,1.90583]
[1779591433978,56.03,76744.0,0.02,-0.00995,1e-05,1.91009]
[1779591439011,56.03,76744.75,0.02,-0.00995,1e-05,1.90941]
[1779591444047,56.03,76744.24,0.02,-0.00995,1e-05,1.91009]
[1779591449081,56.04,76744.66,0.02,-0.00995,1e-05,1.90975]
[1779591454116,56.04,76747.28,0.02,-0.00993,1e-05,1.90576]
[1779591459152,56.04,76747.91,0.02,-0.00992,1e-05,1.90522]
[1779591464187,56.04,76748.23,0.02,-0.00992,1e-05,1.90502]
[1779591473250,56.04,76747.54,0.02,-0.00993,1e-05,1.90601]
[1779591479291,56.04,76747.79,0.02,-0.00993,1e-05,1.9059]
[1779591480641,56.04,76747.79,0.02,-0.00993,1e-05,1.9059]
[1779591480650,56.04,76740.5,0.02,-0.00997,1e-05,1.91378]
[1779591484477,56.04,76742.88,0.02,-0.00996,1e-05,1.91125]
[1779591484505,56.04,76742.82,0.02,-0.00996,1e-05,1.91133]
[1779591490371,56.04,76744.08,0.02,-0.00995,1e-05,1.91007]
[1779591495405,56.04,76744.92,0.02,-0.00995,1e-05,1.90926]
[1779591500441,56.04,76747.29,0.02,-0.00993,1e-05,1.90681]
[1779591505476,56.04,76748.29,0.02,-0.00993,1e-05,1.90585]
[1779591510511,56.04,76755.27,0.02,-0.00988,1e-05,1.8985]
[1779591515545,56.04,76753.98,0.02,-0.00988,1e-05,1.89879]
[1779591520582,56.05,76763.14,0.02,-0.00983,1e-05,1.88921]
[1779591525616,56.05,76759.54,0.02,-0.00985,1e-05,1.89337]
[1779591530651,56.05,76757.71,0.02,-0.00987,1e-05,1.89559]
[1779591535686,56.05,76753.62,0.02,-0.00989,1e-05,1.90021]
[1779591540721,56.05,76752.85,0.02,-0.0099,1e-05,1.90124]
[1779591545756,56.05,76751.34,0.02,-0.00991,1e-05,1.90306]
[1779591550648,56.05,76750.92,0.02,-0.00991,1e-05,1.90359]
[1779591550652,56.05,76750.83,0.02,-0.00992,1e-05,1.90379]
[1779591557449,56.05,76750.83,0.02,-0.00992,1e-05,1.90379]
[1779591557480,56.05,76750.83,0.02,-0.00992,1e-05,1.90405]
[1779591562874,56.06,76749.47,0.02,-0.00993,1e-05,1.90571]
[1779591567910,56.06,76749.66,0.02,-0.00993,1e-05,1.90567]
[1779591576972,56.06,76749.09,0.02,-0.00993,1e-05,1.90526]
[1779591584047,56.06,76749.28,0.02,-0.00993,1e-05,1.90528]
[1779591589090,56.06,76748.51,0.02,-0.00993,1e-05,1.90627]
[1779591594126,56.05,76737.71,0.02,-0.01,1e-05,1.9168]
[1779591599161,56.05,76736.03,0.02,-0.01001,1e-05,1.91866]
[1779591604196,56.06,76739.82,0.02,-0.00998,1e-05,1.91462]
[1779591610238,56.06,76740.78,0.02,-0.00998,1e-05,1.91366]
[1779591615274,56.06,76729.15,0.02,-0.01005,1e-05,1.92627]
[1779591620310,56.06,76728.29,0.02,-0.01006,1e-05,1.92715]
[1779591625344,56.06,76726.59,0.02,-0.01007,1e-05,1.92896]
[1779591630379,56.05,76723.81,0.02,-0.01009,1e-05,1.93194]
[1779591635414,56.05,76724.22,0.02,-0.01008,1e-05,1.93015]
[1779591639896,56.05,76734.36,0.02,-0.01001,1e-05,1.91917]
[1779591640022,56.06,76737.89,0.02,-0.00999,1e-05,1.9154]
[1779591642011,56.06,76737.89,0.02,-0.00999,1e-05,1.9154]
[1779591642095,56.06,76737.89,0.02,-0.00999,1e-05,1.9154]
[1779591642194,56.06,76739.26,0.02,-0.00998,1e-05,1.91396]
[1779591647916,56.06,76741.28,0.02,-0.00997,1e-05,1.91188]
[1779591653540,56.06,76742.22,0.02,-0.00996,1e-05,1.91098]
[1779591658576,56.06,76744.2,0.02,-0.00995,1e-05,1.90893]
[1779591663611,56.06,76746.33,0.02,-0.00994,1e-05,1.90672]
[1779591668647,56.06,76747.95,0.02,-0.00993,1e-05,1.90509]
[1779591673683,56.06,76741.19,0.02,-0.00997,1e-05,1.91249]
[1779591678717,56.06,76739.35,0.02,-0.00998,1e-05,1.91453]
[1779591683753,56.06,76739.75,0.02,-0.00998,1e-05,1.91415]
[1779591688786,56.06,76733.51,0.02,-0.01002,1e-05,1.92091]
[1779591693822,56.06,76728.21,0.02,-0.01005,1e-05,1.92531]
[1779591698857,56.06,76714.42,0.02,-0.01014,1e-05,1.94019]
[1779591703895,56.06,76714.78,0.02,-0.01014,1e-05,1.9396]
[1779591708927,56.06,76717.13,0.02,-0.01012,1e-05,1.93684]
[1779591713964,56.06,76716.14,0.02,-0.01013,1e-05,1.93775]
[1779591718999,56.05,76718.74,0.02,-0.01011,1e-05,1.93478]
[1779591726054,56.05,76716.5,0.02,-0.01012,1e-05,1.93703]
[1779591732096,56.05,76716.13,0.02,-0.01012,1e-05,1.93732]
[1779591737130,56.05,76720.12,0.02,-0.0101,1e-05,1.93289]
[1779591742165,56.05,76727.49,0.02,-0.01005,1e-05,1.92486]
[1779591747202,56.05,76727.02,0.02,-0.01005,1e-05,1.92537]
[1779591752237,56.05,76728.01,0.02,-0.01004,1e-05,1.92298]
[1779591757010,56.05,76733.51,0.02,-0.01,1e-05,1.91704]
[1779591757272,56.05,76735.63,0.02,-0.00999,1e-05,1.91476]
[1779591762307,56.05,76739.83,0.02,-0.00996,1e-05,1.9103]
[1779591767342,56.05,76739.82,0.02,-0.00996,1e-05,1.91039]
[1779591772377,56.05,76737.46,0.02,-0.00998,1e-05,1.913]
[1779591777412,56.05,76738.23,0.02,-0.00997,1e-05,1.91223]
[1779591783456,56.05,76736.46,0.02,-0.00998,1e-05,1.9142]
[1779591789496,56.05,76737.64,0.02,-0.00998,1e-05,1.91299]
[1779591794530,56.05,76739.02,0.02,-0.00997,1e-05,1.91155]
[1779591799564,56.06,76742.03,0.02,-0.00995,1e-05,1.90836]
[1779591804600,56.06,76743.38,0.02,-0.00994,1e-05,1.90698]
[1779591808371,56.06,76743.97,0.02,-0.00994,1e-05,1.90638]
[1779591808428,56.06,76743.97,0.02,-0.00994,1e-05,1.90638]
[1779591808432,56.06,76746.57,0.02,-0.00992,1e-05,1.90362]
[1779591813664,56.06,76749.22,0.02,-0.0099,1e-05,1.89959]
[1779591819116,56.06,76749.04,0.02,-0.0099,1e-05,1.89991]
[1779591824741,56.06,76752.44,0.02,-0.00988,1e-05,1.89645]
[1779591829777,56.06,76749.76,0.02,-0.0099,1e-05,1.89951]
[1779591834813,56.06,76747.76,0.02,-0.00991,1e-05,1.90186]
[1779591839846,56.06,76748.18,0.02,-0.00991,1e-05,1.90163]
[1779591844881,56.06,76748.58,0.02,-0.00991,1e-05,1.90143]
[1779591849915,56.06,76748.71,0.02,-0.00991,1e-05,1.90152]
[1779591854951,56.07,76750.52,0.02,-0.0099,1e-05,1.89981]
[1779591863009,56.07,76755.47,0.02,-0.00987,1e-05,1.89493]
[1779591869487,56.07,76758.49,0.02,-0.00985,1e-05,1.89191]
[1779591870069,56.07,76759.81,0.02,-0.00984,1e-05,1.89065]
[1779591871065,56.07,76777.69,0.02,-0.00972,1e-05,1.87039]
[1779591873817,56.07,76785.57,0.02,-0.00967,1e-05,1.86224]
[1779591874085,56.07,76787.26,0.02,-0.00966,1e-05,1.86056]
[1779591875512,56.07,76787.26,0.02,-0.00966,1e-05,1.86056]
[1779591876487,56.07,76789.53,0.02,-0.00965,1e-05,1.85827]
[1779591876533,56.07,76789.53,0.02,-0.00965,1e-05,1.85827]
[1779591876588,56.07,76804.62,0.02,-0.00955,1e-05,1.84265]
[1779591882501,56.08,76817.52,0.02,-0.00947,1e-05,1.8298]
[1779591882568,56.08,76829.72,0.02,-0.0094,1e-05,1.81747]
[1779591887488,56.08,76842.66,0.02,-0.00932,1e-05,1.80471]
[1779591887545,56.08,76840.53,0.02,-0.00934,1e-05,1.80731]
[1779591888791,56.08,76840.53,0.02,-0.00934,1e-05,1.80731]
[1779591889213,56.09,76844.33,0.02,-0.00931,1e-05,1.80361]
[1779591894248,56.09,76850.68,0.02,-0.00928,1e-05,1.79839]
[1779591899284,56.1,76859.11,0.02,-0.00924,1e-05,1.79065]
[1779591904318,56.11,76856.22,0.02,-0.00926,1e-05,1.79498]
[1779591908404,56.11,76849.23,0.02,-0.00931,1e-05,1.8028]
[1779591908420,56.11,76849.69,0.02,-0.00931,1e-05,1.80255]
[1779591914389,56.12,76848.75,0.02,-0.00932,1e-05,1.80483]
[1779591919424,56.13,76847.74,0.02,-0.00933,1e-05,1.80696]
[1779591924459,56.13,76846.48,0.02,-0.00935,1e-05,1.80933]
[1779591929503,56.13,76846.78,0.02,-0.00934,1e-05,1.80835]
[1779591934535,56.12,76845.96,0.02,-0.00933,1e-05,1.80614]
[1779591940577,56.1,76846.36,0.02,-0.00932,1e-05,1.80358]
[1779591945612,56.09,76846.54,0.02,-0.0093,1e-05,1.80163]
[1779591950648,56.08,76846.09,0.02,-0.0093,1e-05,1.80034]
[1779591955685,56.07,76846.1,0.02,-0.00929,1e-05,1.79859]
[1779591960717,56.06,76845.73,0.02,-0.00928,1e-05,1.79724]
[1779591965764,56.05,76844.82,0.02,-0.00927,1e-05,1.79644]
[1779591970799,56.04,76845.42,0.02,-0.00926,1e-05,1.79412]
[1779591975834,56.05,76849.68,0.02,-0.00923,1e-05,1.78979]
[1779591980869,56.05,76851.3,0.02,-0.00923,1e-05,1.78931]
[1779591985904,56.06,76850.63,0.02,-0.00924,1e-05,1.79116]
[1779591990939,56.07,76848.43,0.02,-0.00926,1e-05,1.79456]
[1779591995974,56.07,76847.51,0.02,-0.00927,1e-05,1.79538]
[1779592001009,56.08,76847.39,0.02,-0.00927,1e-05,1.79662]
[1779592006045,56.08,76846.69,0.02,-0.00929,1e-05,1.79842]
[1779592011079,56.09,76847.02,0.02,-0.00929,1e-05,1.79917]
[1779592016114,56.1,76846.81,0.02,-0.0093,1e-05,1.80045]
[1779592021149,56.1,76847.03,0.02,-0.0093,1e-05,1.80127]
[1779592026185,56.11,76846.78,0.02,-0.00931,1e-05,1.80257]
[1779592028746,56.11,76846.78,0.02,-0.00931,1e-05,1.80257]
[1779592028769,56.11,76846.95,0.02,-0.00931,1e-05,1.80302]
[1779592034240,56.12,76847.77,0.02,-0.00931,1e-05,1.80321]
[1779592039274,56.12,76847.14,0.02,-0.00932,1e-05,1.80488]
[1779592046325,56.13,76847.67,0.02,-0.00933,1e-05,1.80576]
[1779592051359,56.14,76847.61,0.02,-0.00933,1e-05,1.80557]
[1779592061425,56.15,76847.6,0.02,-0.00934,1e-05,1.80777]
[1779592067470,56.16,76846.85,0.02,-0.00935,1e-05,1.80971]
[1779592072506,56.16,76846.98,0.02,-0.00936,1e-05,1.81053]
[1779592080948,56.17,76847.08,0.02,-0.00937,1e-05,1.81195]
[1779592087610,56.18,76847.12,0.02,-0.00937,1e-05,1.81322]
[1779592092646,56.18,76850.32,0.02,-0.00936,1e-05,1.81087]
[1779592097680,56.19,76853.97,0.02,-0.00934,1e-05,1.80809]
[1779592103723,56.2,76854.99,0.02,-0.00934,1e-05,1.8082]
[1779592108758,56.2,76858.29,0.02,-0.00933,1e-05,1.80576]
[1779592117822,56.21,76863.04,0.02,-0.0093,1e-05,1.80135]
[1779592123864,56.22,76868.95,0.02,-0.00927,1e-05,1.79642]
[1779592128900,56.22,76870.86,0.02,-0.00927,1e-05,1.79539]
[1779592133934,56.23,76870.24,0.02,-0.00928,1e-05,1.79693]
[1779592138969,56.23,76869.59,0.02,-0.00929,1e-05,1.79849]
[1779592144004,56.24,76861.74,0.02,-0.00934,1e-05,1.80741]
[1779592150052,56.24,76857.63,0.02,-0.00937,1e-05,1.81258]
[1779592155081,56.25,76860.08,0.02,-0.00936,1e-05,1.81087]
[1779592160117,56.25,76858.12,0.02,-0.00938,1e-05,1.81371]
[1779592166158,56.26,76856.84,0.02,-0.00939,1e-05,1.81602]
[1779592171581,56.27,76854.38,0.02,-0.00941,1e-05,1.81827]
[1779592179250,56.27,76853.72,0.02,-0.00942,1e-05,1.82009]
[1779592184285,56.28,76851.8,0.02,-0.00943,1e-05,1.82288]
[1779592191721,56.28,76850.7,0.02,-0.00945,1e-05,1.82529]
[1779592197376,56.29,76854.04,0.02,-0.00943,1e-05,1.82266]
[1779592202410,56.29,76852.31,0.02,-0.00945,1e-05,1.82526]
[1779592211866,56.3,76848.92,0.02,-0.00948,1e-05,1.83032]
[1779592218994,56.3,76848.89,0.02,-0.00948,1e-05,1.83081]
[1779592219093,56.31,76848.7,0.02,-0.00949,1e-05,1.83162]
[1779592226580,56.32,76848.32,0.02,-0.00949,1e-05,1.83321]
[1779592229083,56.32,76848.2,0.02,-0.0095,1e-05,1.83363]
[1779592229184,56.32,76848.13,0.02,-0.0095,1e-05,1.83371]
[1779592234637,56.32,76847.83,0.02,-0.0095,1e-05,1.83364]
[1779592239671,56.33,76844.84,0.02,-0.00952,1e-05,1.83748]
[1779592244711,56.33,76845.16,0.02,-0.00952,1e-05,1.83784]
[1779592249742,56.33,76845.26,0.02,-0.00953,1e-05,1.83844]
[1779592255784,56.34,76845.9,0.02,-0.00953,1e-05,1.8386]
[1779592260822,56.34,76845.5,0.02,-0.00953,1e-05,1.8397]
[1779592268875,56.35,76845.9,0.02,-0.00954,1e-05,1.84037]
[1779592273911,56.35,76853.46,0.02,-0.0095,1e-05,1.83323]
[1779592278946,56.36,76853.77,0.02,-0.0095,1e-05,1.83365]
[1779592283985,56.36,76854.61,0.02,-0.0095,1e-05,1.83353]
[1779592284380,56.36,76854.61,0.02,-0.0095,1e-05,1.83353]
[1779592284990,56.36,76857.86,0.02,-0.00948,1e-05,1.83033]
[1779592287002,56.36,76879.59,0.02,-0.00934,1e-05,1.80833]
[1779592289995,56.37,76884.24,0.02,-0.00932,1e-05,1.80398]
[1779592290026,56.37,76897.9,0.02,-0.00924,1e-05,1.79028]
[1779592295061,56.37,76894.25,0.02,-0.00926,1e-05,1.79386]
[1779592300097,56.38,76894.21,0.02,-0.00926,1e-05,1.79494]
[1779592305132,56.39,76893.66,0.02,-0.00927,1e-05,1.79654]
[1779592310166,56.39,76894.83,0.02,-0.00927,1e-05,1.7964]
[1779592315206,56.4,76894.97,0.02,-0.00928,1e-05,1.7973]
[1779592320236,56.4,76896.53,0.02,-0.00927,1e-05,1.79675]
[1779592325951,56.41,76897.61,0.02,-0.00927,1e-05,1.79647]
[1779592326059,56.41,76897.64,0.02,-0.00928,1e-05,1.79686]
[1779592327287,56.41,76875.61,0.02,-0.00941,1e-05,1.81957]
[1779592328294,56.41,76858.66,0.02,-0.00952,1e-05,1.83722]
[1779592333328,56.4,76860.49,0.02,-0.00949,1e-05,1.83316]
[1779592338043,56.4,76868.8,0.02,-0.00944,1e-05,1.82446]
[1779592338086,56.4,76868.97,0.02,-0.00944,1e-05,1.82461]
[1779592339284,56.4,76868.97,0.02,-0.00944,1e-05,1.82461]
[1779592339371,56.4,76868.61,0.02,-0.00945,1e-05,1.82514]
[1779592341386,56.41,76884.56,0.02,-0.00935,1e-05,1.80911]
[1779592343788,56.41,76887.6,0.02,-0.00933,1e-05,1.8062]
[1779592343810,56.41,76886.9,0.02,-0.00934,1e-05,1.80711]
[1779592349406,56.41,76890.01,0.02,-0.00932,1e-05,1.80493]
[1779592349455,56.41,76890.01,0.02,-0.00932,1e-05,1.80493]
[1779592349560,56.41,76890.01,0.02,-0.00932,1e-05,1.80493]
[1779592349609,56.41,76891.96,0.02,-0.00931,1e-05,1.80314]
[1779592357499,56.42,76882.5,0.02,-0.00937,1e-05,1.81312]
[1779592362933,56.43,76884.09,0.02,-0.00937,1e-05,1.81242]
[1779592368577,56.44,76875.5,0.02,-0.00943,1e-05,1.82237]
[1779592373613,56.44,76874.91,0.02,-0.00944,1e-05,1.82386]
[1779592378648,56.45,76875.09,0.02,-0.00944,1e-05,1.82455]
[1779592384689,56.44,76870.96,0.02,-0.00946,1e-05,1.82754]
[1779592389725,56.44,76863.69,0.02,-0.0095,1e-05,1.83473]
[1779592394760,56.42,76862.04,0.02,-0.0095,1e-05,1.83436]
[1779592399796,56.41,76861.39,0.02,-0.00949,1e-05,1.83295]
[1779592404829,56.4,76862.89,0.02,-0.00947,1e-05,1.82934]
[1779592412887,56.38,76863.35,0.02,-0.00944,1e-05,1.82436]
[1779592417920,56.37,76866.2,0.02,-0.00942,1e-05,1.81945]
[1779592422955,56.36,76866.37,0.02,-0.0094,1e-05,1.81734]
[1779592429000,56.35,76860.66,0.02,-0.00942,1e-05,1.82088]
[1779592434038,56.33,76856.82,0.02,-0.00943,1e-05,1.82248]
[1779592439072,56.32,76854.28,0.02,-0.00944,1e-05,1.82312]
[1779592445114,56.31,76852.83,0.02,-0.00943,1e-05,1.82226]
[1779592451156,56.29,76851.23,0.02,-0.00943,1e-05,1.82158]
[1779592456195,56.28,76837.38,0.02,-0.00951,1e-05,1.83394]
[1779592461225,56.27,76827.92,0.02,-0.00955,1e-05,1.84167]
[1779592468275,56.25,76827.72,0.02,-0.00954,1e-05,1.83888]
[1779592473713,56.24,76825.17,0.02,-0.00953,1e-05,1.83815]
[1779592479352,56.23,76830.32,0.02,-0.00949,1e-05,1.83029]
[1779592484387,56.22,76821.09,0.02,-0.00953,1e-05,1.8378]
[1779592489421,56.21,76821.6,0.02,-0.00952,1e-05,1.83586]
[1779592495465,56.19,76823.71,0.02,-0.00949,1e-05,1.83119]
[1779592500499,56.18,76824.98,0.02,-0.00947,1e-05,1.82784]
[1779592503923,56.18,76805.41,0.02,-0.00959,1e-05,1.84697]
[1779592509563,56.16,76799.96,0.02,-0.00961,1e-05,1.85002]
[1779592518626,56.14,76802.1,0.02,-0.00957,1e-05,1.84374]
[1779592524072,56.12,76809.54,0.02,-0.00951,1e-05,1.83382]
[1779592529975,56.11,76805.05,0.02,-0.00953,1e-05,1.83636]
[1779592530050,56.11,76801.21,0.02,-0.00955,1e-05,1.83993]
[1779592535749,56.11,76797.21,0.02,-0.00956,1e-05,1.84251]
[1779592540783,56.11,76793.48,0.02,-0.00959,1e-05,1.84651]
[1779592545821,56.14,76795.12,0.02,-0.00962,1e-05,1.85113]
[1779592551861,56.19,76796.69,0.02,-0.00965,1e-05,1.85678]
[1779592556896,56.21,76790.59,0.02,-0.00971,1e-05,1.86676]
[1779592561930,56.21,76789.52,0.02,-0.00972,1e-05,1.86839]
[1779592566966,56.21,76782.97,0.02,-0.00976,1e-05,1.87581]
[1779592572004,56.21,76789.22,0.02,-0.00973,1e-05,1.86965]
[1779592577036,56.22,76790.0,0.02,-0.00972,1e-05,1.86933]
[1779592582072,56.22,76786.99,0.02,-0.00975,1e-05,1.87302]
[1779592587110,56.22,76788.08,0.02,-0.00974,1e-05,1.87233]
[1779592593153,56.23,76784.87,0.02,-0.00976,1e-05,1.875]
[1779592599192,56.23,76788.93,0.02,-0.00974,1e-05,1.8713]
[1779592604227,56.23,76794.01,0.02,-0.00971,1e-05,1.86654]
[1779592609264,56.22,76799.19,0.02,-0.00966,1e-05,1.85933]
[1779592614298,56.21,76806.33,0.02,-0.00961,1e-05,1.84957]
[1779592619334,56.2,76811.77,0.02,-0.00956,1e-05,1.84171]
[1779592624369,56.19,76810.79,0.02,-0.00955,1e-05,1.84059]
[1779592629404,56.17,76801.26,0.02,-0.0096,1e-05,1.84839]
[1779592634439,56.17,76794.2,0.02,-0.00964,1e-05,1.85474]
[1779592640480,56.16,76792.68,0.02,-0.00964,1e-05,1.85536]
[1779592645515,56.15,76791.3,0.02,-0.00964,1e-05,1.85514]
[1779592650551,56.16,76791.47,0.02,-0.00964,1e-05,1.85561]
[1779592655590,56.15,76789.87,0.02,-0.00964,1e-05,1.85552]
[1779592660621,56.16,76779.75,0.02,-0.00971,1e-05,1.86676]
[1779592665656,56.16,76777.58,0.02,-0.00973,1e-05,1.8696]
[1779592670690,56.15,76779.99,0.02,-0.0097,1e-05,1.86525]
[1779592675726,56.14,76782.07,0.02,-0.00968,1e-05,1.86072]
[1779592680761,56.12,76787.61,0.02,-0.00963,1e-05,1.85261]
[1779592685795,56.11,76787.45,0.02,-0.00962,1e-05,1.85056]
[1779592691838,56.1,76787.96,0.02,-0.0096,1e-05,1.84738]
[1779592696873,56.08,76791.76,0.02,-0.00956,1e-05,1.84125]
[1779592701908,56.07,76791.42,0.02,-0.00955,1e-05,1.83951]
[1779592706944,56.06,76789.6,0.02,-0.00955,1e-05,1.83932]
[1779592711983,56.05,76789.9,0.02,-0.00953,1e-05,1.83567]
[1779592717042,56.04,76790.05,0.02,-0.00952,1e-05,1.83348]
[1779592725534,56.02,76789.73,0.02,-0.0095,1e-05,1.8308]
[1779592731127,56.01,76789.48,0.02,-0.00949,1e-05,1.82909]
[1779592737170,56.0,76788.7,0.02,-0.00949,1e-05,1.8287]
[1779592742205,55.99,76786.49,0.02,-0.00949,1e-05,1.82905]
[1779592749256,55.97,76785.81,0.02,-0.00948,1e-05,1.82704]
[1779592754292,55.97,76785.99,0.02,-0.00948,1e-05,1.82664]
[1779592759327,55.98,76779.94,0.02,-0.00952,1e-05,1.83384]
[1779592764362,55.98,76783.62,0.02,-0.0095,1e-05,1.83084]
[1779592769397,55.99,76784.65,0.02,-0.0095,1e-05,1.8308]
[1779592774433,55.99,76785.52,0.02,-0.00949,1e-05,1.82947]
[1779592779466,56.0,76785.41,0.02,-0.0095,1e-05,1.83042]
[1779592784502,56.0,76784.44,0.02,-0.00951,1e-05,1.83225]
[1779592789536,56.01,76785.38,0.02,-0.00951,1e-05,1.83208]
[1779592794572,56.0,76787.87,0.02,-0.00948,1e-05,1.82801]
[1779592799607,55.99,76790.55,0.02,-0.00946,1e-05,1.82379]
[1779592801187,55.99,76791.28,0.02,-0.00945,1e-05,1.82263]
[1779592801622,55.99,76791.19,0.02,-0.00945,1e-05,1.82233]
[1779592803635,55.98,76812.96,0.02,-0.00931,1e-05,1.79909]
[1779592805168,55.98,76813.73,0.02,-0.0093,1e-05,1.79795]
[1779592805649,55.98,76814.26,0.02,-0.0093,1e-05,1.79706]
[1779592810685,55.97,76819.44,0.02,-0.00925,1e-05,1.79002]
[1779592816177,55.96,76825.28,0.02,-0.00921,1e-05,1.78238]
[1779592821232,55.95,76822.27,0.02,-0.00922,1e-05,1.78413]
[1779592821293,55.95,76822.57,0.02,-0.00922,1e-05,1.78349]
[1779592826796,55.95,76820.34,0.02,-0.00923,1e-05,1.78548]
[1779592831174,55.94,76819.68,0.02,-0.00923,1e-05,1.78517]
[1779592831186,55.94,76818.98,0.02,-0.00922,1e-05,1.78431]
[1779592836317,55.93,76817.98,0.02,-0.00922,1e-05,1.78369]
[1779592840573,55.93,76817.34,0.02,-0.00922,1e-05,1.78338]
[1779592840675,55.92,76815.76,0.02,-0.00922,1e-05,1.78435]
[1779592841142,55.92,76815.76,0.02,-0.00922,1e-05,1.78435]
[1779592842908,55.92,76815.76,0.02,-0.00922,1e-05,1.78371]
[1779592847947,55.91,76816.04,0.02,-0.00921,1e-05,1.78183]
[1779592851220,55.9,76818.3,0.02,-0.00919,1e-05,1.7789]
[1779592851287,55.9,76818.42,0.02,-0.00919,1e-05,1.77846]
[1779592856458,55.89,76818.48,0.02,-0.00918,1e-05,1.77686]
[1779592862047,55.88,76816.86,0.02,-0.00918,1e-05,1.77667]
[1779592867082,55.87,76814.93,0.02,-0.00918,1e-05,1.77712]
[1779592871430,55.87,76814.05,0.02,-0.00918,1e-05,1.7771]
[1779592871470,55.87,76814.36,0.02,-0.00918,1e-05,1.77649]
[1779592876598,55.86,76820.5,0.02,-0.00913,1e-05,1.76843]
[1779592882187,55.85,76823.01,0.02,-0.0091,1e-05,1.76444]
[1779592887222,55.84,76824.76,0.02,-0.00909,1e-05,1.76127]
[1779592892259,55.83,76825.43,0.02,-0.00907,1e-05,1.75798]
[1779592897292,55.83,76824.58,0.02,-0.00906,1e-05,1.75749]
[1779592901515,55.82,76825.43,0.02,-0.00905,1e-05,1.75583]
[1779592901558,55.82,76825.52,0.02,-0.00905,1e-05,1.75547]
[1779592906814,55.81,76825.77,0.02,-0.00904,1e-05,1.75364]
[1779592911518,55.81,76820.54,0.02,-0.00907,1e-05,1.75815]
[1779592911618,55.8,76807.58,0.02,-0.00914,1e-05,1.77076]
[1779592917432,55.79,76806.64,0.02,-0.00914,1e-05,1.77026]
[1779592922468,55.78,76806.51,0.02,-0.00913,1e-05,1.76894]
[1779592927503,55.78,76799.27,0.02,-0.00917,1e-05,1.77487]
[1779592930705,55.77,76796.03,0.02,-0.00919,1e-05,1.77789]
[1779592930736,55.77,76796.26,0.02,-0.00918,1e-05,1.77676]
[1779592931675,55.77,76796.26,0.02,-0.00918,1e-05,1.77676]
[1779592931687,55.77,76795.58,0.02,-0.00918,1e-05,1.77716]
[1779592937573,55.76,76795.3,0.02,-0.00918,1e-05,1.77568]
[1779592944622,55.75,76792.44,0.02,-0.00918,1e-05,1.77656]
[1779592949657,55.74,76799.69,0.02,-0.00913,1e-05,1.76777]
[1779592954692,55.73,76801.62,0.02,-0.0091,1e-05,1.76323]
[1779592959726,55.72,76805.93,0.02,-0.00907,1e-05,1.75756]
[1779592964762,55.72,76806.8,0.02,-0.00906,1e-05,1.7554]
[1779592969797,55.72,76806.07,0.02,-0.00906,1e-05,1.75689]
[1779592974832,55.74,76804.49,0.02,-0.0091,1e-05,1.76224]
[1779592979867,55.76,76804.32,0.02,-0.00912,1e-05,1.76611]
[1779592981861,55.77,76803.83,0.02,-0.00913,1e-05,1.76734]
[1779592981943,55.77,76804.1,0.02,-0.00913,1e-05,1.7678]
[1779592987375,55.79,76806.58,0.02,-0.00914,1e-05,1.76892]
[1779592992959,55.82,76808.29,0.02,-0.00915,1e-05,1.77155]
[1779592997994,55.84,76808.36,0.02,-0.00917,1e-05,1.77508]
[1779593004037,55.86,76808.13,0.02,-0.0092,1e-05,1.7796]
[1779593010083,55.89,76804.92,0.02,-0.00924,1e-05,1.7871]
[1779593015115,55.91,76806.57,0.02,-0.00925,1e-05,1.78763]
[1779593021157,55.93,76805.08,0.02,-0.00928,1e-05,1.79328]
[1779593027657,55.96,76795.73,0.02,-0.00937,1e-05,1.80762]
[1779593033248,55.98,76795.9,0.02,-0.00939,1e-05,1.81072]
[1779593038285,56.0,76795.17,0.02,-0.00941,1e-05,1.81473]
[1779593043323,56.01,76792.11,0.02,-0.00945,1e-05,1.82114]
[1779593048356,56.03,76792.05,0.02,-0.00947,1e-05,1.82439]
[1779593053389,56.05,76791.16,0.02,-0.00949,1e-05,1.82849]
[1779593061446,56.08,76796.65,0.02,-0.00949,1e-05,1.82784]
[1779593067489,56.1,76802.25,0.02,-0.00947,1e-05,1.82579]
[1779593072523,56.12,76804.18,0.02,-0.00947,1e-05,1.82564]
[1779593076553,56.13,76820.73,0.02,-0.00938,1e-05,1.81103]
[1779593081587,56.15,76821.76,0.02,-0.0094,1e-05,1.81317]
[1779593088637,56.18,76821.9,0.02,-0.00942,1e-05,1.81744]
[1779593095687,56.2,76823.33,0.02,-0.00944,1e-05,1.8203]
[1779593101728,56.23,76833.37,0.02,-0.0094,1e-05,1.81427]
[1779593106763,56.24,76832.22,0.02,-0.00943,1e-05,1.81854]
[1779593111798,56.26,76832.05,0.02,-0.00945,1e-05,1.82176]
[1779593116833,56.28,76828.5,0.02,-0.00949,1e-05,1.82844]
[1779593126904,56.31,76826.12,0.02,-0.00954,1e-05,1.83678]
[1779593133953,56.34,76820.74,0.02,-0.00959,1e-05,1.84513]
[1779593138987,56.35,76817.51,0.02,-0.00963,1e-05,1.85136]
[1779593145032,56.37,76819.56,0.02,-0.00963,1e-05,1.85262]
[1779593150069,56.39,76821.1,0.02,-0.00964,1e-05,1.85381]
[1779593155100,56.4,76819.91,0.02,-0.00966,1e-05,1.85782]
[1779593160137,56.42,76820.91,0.02,-0.00967,1e-05,1.85951]
[1779593166178,56.44,76821.7,0.02,-0.00969,1e-05,1.86193]
[1779593171212,56.45,76823.36,0.02,-0.00969,1e-05,1.86288]
[1779593176248,56.47,76827.6,0.02,-0.00968,1e-05,1.86109]
[1779593181283,56.48,76828.62,0.02,-0.00969,1e-05,1.86271]
[1779593186318,56.5,76828.37,0.02,-0.00971,1e-05,1.86563]
[1779593191353,56.51,76828.11,0.02,-0.00972,1e-05,1.86727]
[1779593197395,56.53,76826.62,0.02,-0.00975,1e-05,1.87199]
[1779593208929,56.57,76826.41,0.02,-0.00979,1e-05,1.87842]
[1779593216528,56.59,76825.74,0.02,-0.00981,1e-05,1.8827]
[1779593221567,56.6,76825.58,0.02,-0.00983,1e-05,1.8854]
[1779593226601,56.61,76825.48,0.02,-0.00984,1e-05,1.88801]
[1779593231638,56.63,76816.44,0.02,-0.00992,1e-05,1.90001]
[1779593236673,56.64,76817.19,0.02,-0.00993,1e-05,1.90159]
[1779593241708,56.65,76821.78,0.02,-0.00991,1e-05,1.89908]
[1779593248757,56.67,76821.6,0.02,-0.00993,1e-05,1.90258]
[1779593254799,56.69,76819.88,0.02,-0.00995,1e-05,1.90592]
[1779593259834,56.7,76818.69,0.02,-0.00998,1e-05,1.90952]
[1779593264870,56.72,76816.58,0.02,-0.01001,1e-05,1.91456]
[1779593269905,56.73,76814.67,0.02,-0.01003,1e-05,1.91891]
[1779593274942,56.74,76814.5,0.02,-0.01005,1e-05,1.92139]
[1779593279979,56.76,76821.88,0.02,-0.01001,1e-05,1.91578]
[1779593285020,56.77,76819.79,0.02,-0.01004,1e-05,1.92032]
[1779593292068,56.79,76821.66,0.02,-0.01005,1e-05,1.92148]
[1779593299117,56.8,76822.99,0.02,-0.01006,1e-05,1.92317]
[1779593304152,56.82,76824.08,0.02,-0.01006,1e-05,1.9242]
[1779593309632,56.83,76831.13,0.02,-0.01003,1e-05,1.91887]
[1779593316236,56.85,76831.63,0.02,-0.01004,1e-05,1.92013]
[1779593322278,56.86,76830.99,0.02,-0.01006,1e-05,1.92345]
[1779593327313,56.87,76828.72,0.02,-0.01009,1e-05,1.92804]
[1779593333354,56.89,76826.3,0.02,-0.01012,1e-05,1.93315]
[1779593339842,56.9,76826.57,0.02,-0.01013,1e-05,1.93535]
[1779593345439,56.91,76826.34,0.02,-0.01015,1e-05,1.93804]
[1779593350476,56.93,76825.94,0.02,-0.01016,1e-05,1.94048]
[1779593356517,56.94,76826.56,0.02,-0.01017,1e-05,1.9422]
[1779593361552,56.95,76826.71,0.02,-0.01018,1e-05,1.94401]
[1779593367596,56.96,76826.65,0.02,-0.0102,1e-05,1.94641]
[1779593375651,56.98,76818.69,0.02,-0.01026,1e-05,1.95666]
[1779593380685,56.99,76822.23,0.02,-0.01025,1e-05,1.95468]
[1779593386727,57.0,76822.09,0.02,-0.01026,1e-05,1.95705]
[1779593391766,57.01,76823.9,0.02,-0.01026,1e-05,1.95692]
[1779593397807,57.02,76824.16,0.02,-0.01027,1e-05,1.95881]
[1779593407877,57.04,76824.92,0.02,-0.01029,1e-05,1.96157]
[1779593413920,57.06,76825.18,0.02,-0.0103,1e-05,1.9634]
[1779593418954,57.07,76826.93,0.02,-0.0103,1e-05,1.96325]
[1779593424998,57.08,76826.88,0.02,-0.01031,1e-05,1.96538]
[1779593430475,57.09,76825.01,0.02,-0.01034,1e-05,1.96946]
[1779593436076,57.1,76824.78,0.02,-0.01034,1e-05,1.97006]
[1779593441110,57.11,76824.43,0.02,-0.01036,1e-05,1.97243]
[1779593446145,57.12,76824.12,0.02,-0.01037,1e-05,1.97441]
[1779593451181,57.13,76810.67,0.02,-0.01047,1e-05,1.99064]
[1779593456215,57.13,76809.37,0.02,-0.01049,1e-05,1.99353]
[1779593461254,57.14,76806.23,0.02,-0.01052,1e-05,1.99842]
[1779593466287,57.15,76799.46,0.02,-0.01057,1e-05,2.00696]
[1779593471321,57.16,76797.63,0.02,-0.01059,1e-05,2.01061]
[1779593476358,57.17,76795.16,0.02,-0.01062,1e-05,2.01467]
[1779593481393,57.17,76799.84,0.02,-0.01059,1e-05,2.01086]
[1779593486427,57.18,76808.89,0.02,-0.01054,1e-05,2.00231]
[1779593491462,57.19,76812.98,0.02,-0.01051,1e-05,1.9979]
[1779593496498,57.2,76818.93,0.02,-0.01048,1e-05,1.99284]
[1779593505562,57.21,76821.13,0.02,-0.01048,1e-05,1.99306]
[1779593511042,57.22,76822.36,0.02,-0.01048,1e-05,1.99314]
[1779593516639,57.23,76821.83,0.02,-0.0105,1e-05,1.9954]
[1779593521675,57.24,76822.47,0.02,-0.0105,1e-05,1.99606]
[1779593526709,57.24,76821.85,0.02,-0.01051,1e-05,1.99809]
[1779593531744,57.25,76812.16,0.02,-0.01059,1e-05,2.01005]
[1779593536778,57.26,76802.52,0.02,-0.01066,1e-05,2.0219]
[1779593541814,57.26,76798.93,0.02,-0.01069,1e-05,2.02705]
[1779593546849,57.27,76799.32,0.02,-0.0107,1e-05,2.02778]
[1779593551884,57.28,76796.83,0.02,-0.01071,1e-05,2.03035]
[1779593556919,57.28,76795.82,0.02,-0.01073,1e-05,2.03264]
[1779593561953,57.29,76796.03,0.02,-0.01073,1e-05,2.03358]
[1779593570014,57.3,76795.14,0.02,-0.01075,1e-05,2.03644]
[1779593575051,57.3,76793.23,0.02,-0.01077,1e-05,2.03972]
[1779593581090,57.31,76792.04,0.02,-0.01079,1e-05,2.04241]
[1779593586127,57.32,76791.59,0.02,-0.0108,1e-05,2.04404]
[1779593592169,57.33,76789.66,0.02,-0.01082,1e-05,2.04753]
[1779593600225,57.34,76789.98,0.02,-0.01083,1e-05,2.04892]
[1779593605260,57.34,76798.37,0.02,-0.01077,1e-05,2.04069]
[1779593611301,57.35,76797.88,0.02,-0.01078,1e-05,2.04121]
[1779593616337,57.35,76801.27,0.02,-0.01076,1e-05,2.03856]
[1779593621372,57.36,76802.23,0.02,-0.01076,1e-05,2.03882]
[1779593630435,57.37,76802.35,0.02,-0.01078,1e-05,2.04063]
[1779593635469,57.38,76797.9,0.02,-0.01081,1e-05,2.04662]
[1779593641512,57.38,76796.99,0.02,-0.01083,1e-05,2.04886]
[1779593646547,57.39,76791.39,0.02,-0.01087,1e-05,2.05609]
[1779593652028,57.4,76790.22,0.02,-0.01088,1e-05,2.05836]
[1779593657629,57.4,76783.56,0.02,-0.01094,1e-05,2.06695]
[1779593662664,57.41,76783.68,0.02,-0.01094,1e-05,2.0677]
[1779593667699,57.41,76782.42,0.02,-0.01096,1e-05,2.06999]
[1779593672735,57.42,76783.33,0.02,-0.01095,1e-05,2.06845]
[1779593682240,57.42,76780.83,0.02,-0.01098,1e-05,2.07284]
[1779593687839,57.43,76780.57,0.02,-0.01098,1e-05,2.07413]
[1779593692873,57.43,76782.49,0.02,-0.01098,1e-05,2.0728]
[1779593697909,57.44,76785.02,0.02,-0.01096,1e-05,2.0708]
[1779593702949,57.44,76784.82,0.02,-0.01097,1e-05,2.07187]
[1779593709997,57.45,76785.34,0.02,-0.01097,1e-05,2.07245]
[1779593715037,57.45,76783.45,0.02,-0.01099,1e-05,2.0754]
[1779593721079,57.46,76784.89,0.02,-0.01099,1e-05,2.07474]
[1779593726115,57.46,76775.49,0.02,-0.01106,1e-05,2.08608]
[1779593731151,57.47,76777.83,0.02,-0.01104,1e-05,2.08272]
[1779593736186,57.47,76779.41,0.02,-0.01103,1e-05,2.08162]
[1779593741220,57.47,76780.62,0.02,-0.01103,1e-05,2.08093]
[1779593746256,57.48,76779.64,0.02,-0.01104,1e-05,2.0827]
[1779593751292,57.48,76781.05,0.02,-0.01103,1e-05,2.08175]
[1779593756325,57.48,76789.14,0.02,-0.01098,1e-05,2.07332]
[1779593762368,57.49,76787.7,0.02,-0.01099,1e-05,2.07576]
[1779593769417,57.49,76787.09,0.02,-0.011,1e-05,2.07738]
[1779593774452,57.5,76783.62,0.02,-0.01103,1e-05,2.08193]
[1779593779488,57.5,76784.53,0.02,-0.01103,1e-05,2.08151]
[1779593784526,57.5,76787.51,0.02,-0.01101,1e-05,2.07886]
[1779593790564,57.51,76786.58,0.02,-0.01102,1e-05,2.08062]
[1779593795599,57.51,76781.14,0.02,-0.01106,1e-05,2.08591]
[1779593800634,57.51,76780.33,0.02,-0.01107,1e-05,2.08733]
[1779593805669,57.52,76780.88,0.02,-0.01107,1e-05,2.08719]
[1779593810705,57.52,76780.76,0.02,-0.01107,1e-05,2.08779]
[1779593815738,57.52,76782.03,0.02,-0.01106,1e-05,2.08679]
[1779593820775,57.52,76782.93,0.02,-0.01106,1e-05,2.0862]
[1779593825813,57.53,76780.88,0.02,-0.01108,1e-05,2.08891]
[1779593833295,57.53,76782.02,0.02,-0.01107,1e-05,2.08813]
[1779593838901,57.53,76787.05,0.02,-0.01104,1e-05,2.08288]
[1779593843937,57.53,76787.22,0.02,-0.01104,1e-05,2.08306]
[1779593850986,57.54,76786.36,0.02,-0.01105,1e-05,2.08454]
[1779593856022,57.54,76786.05,0.02,-0.01105,1e-05,2.08386]
[1779593861059,57.54,76786.31,0.02,-0.01105,1e-05,2.08392]
[1779593866094,57.54,76786.88,0.02,-0.01104,1e-05,2.08362]
[1779593871128,57.54,76784.86,0.02,-0.01106,1e-05,2.08626]
[1779593876164,57.55,76777.25,0.02,-0.01112,1e-05,2.09519]
[1779593881198,57.55,76778.39,0.02,-0.01111,1e-05,2.09415]
[1779593884429,57.55,76764.89,0.02,-0.01121,1e-05,2.10958]
[1779593884431,57.55,76763.9,0.02,-0.01121,1e-05,2.11073]
[1779593890262,57.55,76762.68,0.02,-0.01122,1e-05,2.11225]
[1779593895297,57.55,76757.43,0.02,-0.01126,1e-05,2.11833]
[1779593900332,57.55,76757.49,0.02,-0.01126,1e-05,2.11834]
[1779593904517,57.55,76756.84,0.02,-0.01127,1e-05,2.11915]
[1779593904618,57.55,76756.43,0.02,-0.01127,1e-05,2.11964]
[1779593910402,57.55,76760.53,0.02,-0.01124,1e-05,2.1151]
[1779593915437,57.55,76748.92,0.02,-0.01132,1e-05,2.12714]
[1779593920475,57.55,76745.44,0.02,-0.01134,1e-05,2.13122]
[1779593924544,57.55,76737.34,0.02,-0.0114,1e-05,2.14059]
[1779593924644,57.55,76738.16,0.02,-0.0114,1e-05,2.13964]
[1779593930725,57.55,76739.56,0.02,-0.01139,1e-05,2.13801]
[1779593930764,57.55,76740.31,0.02,-0.01138,1e-05,2.13715]
[1779593935136,57.55,76738.9,0.02,-0.01139,1e-05,2.13879]
[1779593935582,57.55,76731.92,0.02,-0.01144,1e-05,2.14685]
[1779593937452,57.55,76727.35,0.02,-0.01148,1e-05,2.15213]
[1779593937594,57.55,76727.28,0.02,-0.01148,1e-05,2.15219]
[1779593942606,57.55,76728.0,0.02,-0.01147,1e-05,2.15128]
[1779593942670,57.55,76728.0,0.02,-0.01147,1e-05,2.15128]
[1779593942733,57.55,76727.49,0.02,-0.01147,1e-05,2.15185]
[1779593948671,57.55,76725.7,0.02,-0.01149,1e-05,2.15382]
[1779593953705,57.55,76723.39,0.02,-0.0115,1e-05,2.15642]
[1779593958741,57.55,76721.07,0.02,-0.01152,1e-05,2.15903]
[1779593963775,57.55,76723.12,0.02,-0.0115,1e-05,2.1566]
[1779593964661,57.55,76723.12,0.02,-0.0115,1e-05,2.1566]
[1779593964782,57.55,76722.23,0.02,-0.01151,1e-05,2.15762]
[1779593970510,57.55,76720.88,0.02,-0.01152,1e-05,2.15916]
[1779593970825,57.55,76719.2,0.02,-0.01153,1e-05,2.1611]
[1779593975860,57.55,76722.66,0.02,-0.0115,1e-05,2.15567]
[1779593980895,57.55,76715.9,0.02,-0.01155,1e-05,2.16351]
[1779593985930,57.55,76711.56,0.02,-0.01158,1e-05,2.16851]
[1779593990535,57.55,76710.74,0.02,-0.01159,1e-05,2.16943]
[1779593990637,57.55,76712.65,0.02,-0.01157,1e-05,2.16719]
[1779593994778,57.55,76705.64,0.02,-0.01162,1e-05,2.17534]
[1779593994874,57.55,76706.28,0.02,-0.01162,1e-05,2.17455]
[1779594000028,57.55,76716.93,0.02,-0.01154,1e-05,2.16208]
[1779594005066,57.55,76715.73,0.02,-0.01155,1e-05,2.16348]
[1779594010100,57.55,76716.82,0.02,-0.01154,1e-05,2.16222]
[1779594014767,57.54,76716.19,0.02,-0.01154,1e-05,2.16198]
[1779594014789,57.54,76716.0,0.02,-0.01154,1e-05,2.16171]
[1779594017696,57.53,76715.66,0.02,-0.01153,1e-05,2.16114]
[1779594017788,57.53,76715.54,0.02,-0.01153,1e-05,2.16079]
[1779594021180,57.52,76732.69,0.02,-0.0114,1e-05,2.13909]
[1779594022747,57.52,76732.69,0.02,-0.0114,1e-05,2.13909]
[1779594022806,57.52,76733.42,0.02,-0.01139,1e-05,2.13781]
[1779594024734,57.52,76733.42,0.02,-0.01138,1e-05,2.13737]
[1779594024751,57.52,76734.19,0.02,-0.01138,1e-05,2.13604]
[1779594030241,57.5,76736.73,0.02,-0.01134,1e-05,2.13094]
[1779594034864,57.49,76726.43,0.02,-0.0114,1e-05,2.13966]
[1779594034906,57.49,76723.67,0.02,-0.01142,1e-05,2.1424]
[1779594041334,57.48,76719.4,0.02,-0.01143,1e-05,2.14413]
[1779594044848,57.47,76719.58,0.02,-0.01142,1e-05,2.143]
[1779594044873,57.47,76719.58,0.02,-0.01142,1e-05,2.14254]
[1779594050399,57.45,76718.8,0.02,-0.01141,1e-05,2.14069]
[1779594055433,57.44,76718.77,0.02,-0.0114,1e-05,2.13844]
[1779594060469,57.43,76719.9,0.02,-0.01137,1e-05,2.13487]
[1779594065503,57.42,76719.19,0.02,-0.01136,1e-05,2.13345]
[1779594075013,57.39,76719.22,0.02,-0.01134,1e-05,2.129]
[1779594085082,57.37,76720.2,0.02,-0.0113,1e-05,2.12355]
[1779594092694,57.36,76720.49,0.02,-0.01128,1e-05,2.11884]
[1779594105784,57.33,76720.34,0.02,-0.01124,1e-05,2.11364]
[1779594111829,57.31,76720.58,0.02,-0.01123,1e-05,2.11092]
[1779594115406,57.31,76719.62,0.02,-0.01123,1e-05,2.1108]
[1779594115856,57.3,76719.29,0.02,-0.01123,1e-05,2.11077]
[1779594120892,57.29,76719.07,0.02,-0.01122,1e-05,2.10899]
[1779594125465,57.29,76719.17,0.02,-0.01121,1e-05,2.10766]
[1779594125929,57.28,76719.02,0.02,-0.0112,1e-05,2.10703]
[1779594130961,57.27,76716.2,0.02,-0.01121,1e-05,2.10823]
[1779594135998,57.26,76711.35,0.02,-0.01123,1e-05,2.11178]
[1779594139672,57.26,76712.31,0.02,-0.01122,1e-05,2.10945]
[1779594140033,57.25,76711.56,0.02,-0.01122,1e-05,2.10991]
[1779594142930,57.25,76697.06,0.02,-0.01132,1e-05,2.12576]
[1779594143049,57.25,76694.86,0.02,-0.01134,1e-05,2.12787]
[1779594148136,57.23,76688.96,0.02,-0.01137,1e-05,2.13253]
[1779594153169,57.22,76684.22,0.02,-0.01138,1e-05,2.134]
[1779594158203,57.21,76677.59,0.02,-0.01141,1e-05,2.13953]
[1779594159128,57.21,76677.59,0.02,-0.01141,1e-05,2.13953]
[1779594159215,57.21,76663.6,0.02,-0.01151,1e-05,2.1554]
[1779594163410,57.2,76662.69,0.02,-0.01151,1e-05,2.15506]
[1779594163493,57.2,76662.55,0.02,-0.01151,1e-05,2.15476]
[1779594166943,57.19,76656.53,0.02,-0.01155,1e-05,2.16087]
[1779594167054,57.19,76656.53,0.02,-0.01155,1e-05,2.16087]
[1779594167044,57.19,76650.26,0.02,-0.01159,1e-05,2.16775]
[1779594167275,57.19,76650.26,0.02,-0.01159,1e-05,2.16727]
[1779594172310,57.17,76646.42,0.02,-0.0116,1e-05,2.16933]
[1779594177346,57.16,76645.65,0.02,-0.01159,1e-05,2.16779]
[1779594182381,57.15,76641.75,0.02,-0.01161,1e-05,2.16992]
[1779594187416,57.14,76642.81,0.02,-0.01158,1e-05,2.16622]
[1779594192452,57.12,76652.65,0.02,-0.01149,1e-05,2.15227]
[1779594198495,57.11,76659.99,0.02,-0.01142,1e-05,2.14097]
[1779594203532,57.1,76662.05,0.02,-0.0114,1e-05,2.13638]
[1779594208566,57.09,76663.62,0.02,-0.01137,1e-05,2.1324]
[1779594213601,57.07,76663.07,0.02,-0.01135,1e-05,2.1295]
[1779594220650,57.06,76659.76,0.02,-0.01136,1e-05,2.13033]
[1779594226098,57.05,76666.83,0.02,-0.0113,1e-05,2.12003]
[1779594232733,57.03,76674.46,0.02,-0.01122,1e-05,2.10843]
[1779594237769,57.02,76668.3,0.02,-0.01126,1e-05,2.11357]
[1779594242806,57.01,76667.13,0.02,-0.01125,1e-05,2.11294]
[1779594247839,57.0,76667.26,0.02,-0.01124,1e-05,2.11081]
[1779594252875,56.99,76672.61,0.02,-0.01119,1e-05,2.10269]
[1779594257910,56.98,76673.16,0.02,-0.01117,1e-05,2.10018]
[1779594262945,56.97,76674.03,0.02,-0.01116,1e-05,2.09733]
[1779594267981,56.96,76673.95,0.02,-0.01114,1e-05,2.09559]
[1779594273020,56.95,76673.89,0.02,-0.01113,1e-05,2.09244]
[1779594278056,56.94,76676.22,0.02,-0.0111,1e-05,2.08799]
[1779594283090,56.93,76675.59,0.02,-0.01109,1e-05,2.08697]
[1779594288125,56.92,76674.11,0.02,-0.01109,1e-05,2.08693]
[1779594293162,56.91,76673.8,0.02,-0.01108,1e-05,2.08555]
[1779594295768,56.91,76673.91,0.02,-0.01108,1e-05,2.08474]
[1779594296181,56.91,76674.5,0.02,-0.01107,1e-05,2.08373]
[1779594301216,56.9,76676.06,0.02,-0.01105,1e-05,2.08027]
[1779594306678,56.89,76675.39,0.02,-0.01104,1e-05,2.07904]
[1779594312300,56.88,76680.96,0.02,-0.01099,1e-05,2.07074]
[1779594317335,56.87,76694.85,0.02,-0.01089,1e-05,2.05347]
[1779594322370,56.86,76687.78,0.02,-0.01093,1e-05,2.05999]
[1779594327406,56.85,76686.18,0.02,-0.01093,1e-05,2.06034]
[1779594332440,56.85,76688.18,0.02,-0.0109,1e-05,2.05524]
[1779594337475,56.84,76692.06,0.02,-0.01086,1e-05,2.04948]
[1779594342510,56.83,76692.91,0.02,-0.01085,1e-05,2.04719]
[1779594348553,56.82,76691.62,0.02,-0.01085,1e-05,2.04709]
[1779594353590,56.82,76692.37,0.02,-0.01084,1e-05,2.04497]
[1779594360638,56.81,76692.67,0.02,-0.01082,1e-05,2.04287]
[1779594367104,56.8,76693.14,0.02,-0.01081,1e-05,2.04085]
[1779594372720,56.79,76694.29,0.02,-0.01079,1e-05,2.03809]
[1779594377757,56.79,76697.23,0.02,-0.01077,1e-05,2.0336]
[1779594382792,56.78,76696.07,0.02,-0.01077,1e-05,2.03374]
[1779594387826,56.77,76697.27,0.02,-0.01075,1e-05,2.03123]
[1779594395882,56.76,76698.12,0.02,-0.01073,1e-05,2.02709]
[1779594400919,56.76,76694.56,0.02,-0.01075,1e-05,2.02995]
[1779594405953,56.75,76694.66,0.02,-0.01074,1e-05,2.02868]
[1779594413002,56.74,76694.01,0.02,-0.01073,1e-05,2.02779]
[1779594417232,56.74,76694.01,0.02,-0.01073,1e-05,2.02779]
[1779594417254,56.75,76693.94,0.02,-0.01074,1e-05,2.02885]
[1779594427542,56.76,76693.32,0.02,-0.01076,1e-05,2.03224]
[1779594433143,56.77,76692.26,0.02,-0.01077,1e-05,2.03463]
[1779594438177,56.77,76692.62,0.02,-0.01078,1e-05,2.03537]
[1779594444219,56.78,76695.43,0.02,-0.01077,1e-05,2.03359]
[1779594449254,56.79,76697.19,0.02,-0.01076,1e-05,2.03276]
[1779594454288,56.79,76698.82,0.02,-0.01075,1e-05,2.03069]
[1779594467382,56.78,76700.2,0.02,-0.01073,1e-05,2.02687]
[1779594472415,56.78,76701.89,0.02,-0.01071,1e-05,2.02378]
[1779594477895,56.77,76705.12,0.02,-0.01068,1e-05,2.01868]
[1779594483493,56.76,76707.95,0.02,-0.01065,1e-05,2.01412]
[1779594488528,56.75,76709.21,0.02,-0.01063,1e-05,2.01156]
[1779594493563,56.75,76709.88,0.02,-0.01062,1e-05,2.00966]
[1779594498597,56.74,76709.88,0.02,-0.01061,1e-05,2.00851]
[1779594503632,56.73,76709.73,0.02,-0.01061,1e-05,2.00753]
[1779594508667,56.73,76708.63,0.02,-0.01061,1e-05,2.00761]
[1779594513703,56.72,76705.42,0.02,-0.01062,1e-05,2.00864]
[1779594518738,56.72,76706.33,0.02,-0.0106,1e-05,2.00647]
[1779594524781,56.7,76706.57,0.02,-0.01058,1e-05,2.00278]
[1779594529816,56.69,76698.0,0.02,-0.01063,1e-05,2.01118]
[1779594534850,56.68,76694.11,0.02,-0.01065,1e-05,2.01436]
[1779594539885,56.68,76693.49,0.02,-0.01065,1e-05,2.01389]
[1779594544920,56.67,76707.45,0.02,-0.01055,1e-05,1.99728]
[1779594549955,56.67,76709.18,0.02,-0.01053,1e-05,1.99437]
[1779594554990,56.66,76712.32,0.02,-0.0105,1e-05,1.98993]
[1779594560028,56.66,76712.63,0.02,-0.01049,1e-05,1.98866]
[1779594565061,56.65,76712.07,0.02,-0.01049,1e-05,1.98838]
[1779594570096,56.65,76709.91,0.02,-0.0105,1e-05,1.98989]
[1779594575131,56.64,76710.83,0.02,-0.01048,1e-05,1.98668]
[1779594583187,56.64,76707.77,0.02,-0.0105,1e-05,1.98879]
[1779594589228,56.63,76703.03,0.02,-0.01052,1e-05,1.9931]
[1779594594263,56.63,76706.4,0.02,-0.0105,1e-05,1.98859]
[1779594601314,56.62,76709.31,0.02,-0.01047,1e-05,1.98434]
[1779594606350,56.62,76707.17,0.02,-0.01048,1e-05,1.98597]
[1779594611384,56.61,76707.55,0.02,-0.01047,1e-05,1.98478]
[1779594617426,56.61,76712.78,0.02,-0.01043,1e-05,1.97811]
[1779594622461,56.6,76714.16,0.02,-0.01042,1e-05,1.97586]
[1779594628503,56.6,76717.13,0.02,-0.01039,1e-05,1.97173]
[1779594633539,56.59,76718.24,0.02,-0.01037,1e-05,1.96845]
[1779594639037,56.59,76719.68,0.02,-0.01036,1e-05,1.96604]
[1779594645623,56.58,76719.68,0.02,-0.01035,1e-05,1.96508]
[1779594655693,56.58,76721.44,0.02,-0.01033,1e-05,1.9618]
[1779594663752,56.57,76723.53,0.02,-0.01031,1e-05,1.95846]
[1779594669248,56.57,76724.64,0.02,-0.0103,1e-05,1.9566]
[1779594675834,56.56,76725.32,0.02,-0.01029,1e-05,1.95497]
[1779594680869,56.56,76731.26,0.02,-0.01025,1e-05,1.94789]
[1779594685907,56.56,76730.64,0.02,-0.01025,1e-05,1.94801]
[1779594690942,56.55,76735.11,0.02,-0.01022,1e-05,1.94264]
[1779594695977,56.55,76736.57,0.02,-0.0102,1e-05,1.93925]
[1779594701012,56.55,76720.47,0.02,-0.0103,1e-05,1.95634]
[1779594706048,56.55,76720.4,0.02,-0.0103,1e-05,1.95581]
[1779594711082,56.54,76721.73,0.02,-0.01029,1e-05,1.95373]
[1779594716117,56.54,76721.36,0.02,-0.01028,1e-05,1.9535]
[1779594722159,56.53,76721.76,0.02,-0.01028,1e-05,1.9523]
[1779594727194,56.53,76719.27,0.02,-0.01029,1e-05,1.95439]
[1779594731222,56.53,76700.43,0.02,-0.01042,1e-05,1.97455]
[1779594736257,56.52,76693.34,0.02,-0.01046,1e-05,1.98155]
[1779594741291,56.52,76691.67,0.02,-0.01046,1e-05,1.98257]
[1779594746327,56.51,76689.9,0.02,-0.01047,1e-05,1.98374]
[1779594751363,56.51,76690.96,0.02,-0.01045,1e-05,1.98048]
[1779594756399,56.51,76686.83,0.02,-0.01048,1e-05,1.98433]
[1779594761433,56.5,76684.62,0.02,-0.01049,1e-05,1.98605]
[1779594766468,56.5,76682.83,0.02,-0.0105,1e-05,1.98732]
[1779594772510,56.49,76680.2,0.02,-0.01051,1e-05,1.98938]
[1779594777545,56.49,76680.86,0.02,-0.0105,1e-05,1.98792]
[1779594784595,56.48,76682.41,0.02,-0.01048,1e-05,1.9852]
[1779594789632,56.48,76684.26,0.02,-0.01047,1e-05,1.98244]
[1779594794664,56.48,76687.58,0.02,-0.01044,1e-05,1.97807]
[1779594799699,56.47,76688.67,0.02,-0.01043,1e-05,1.9762]
[1779594804736,56.47,76689.32,0.02,-0.01042,1e-05,1.97468]
[1779594810237,56.46,76689.61,0.02,-0.01041,1e-05,1.9737]
[1779594815812,56.46,76689.38,0.02,-0.0104,1e-05,1.97184]
[1779594820848,56.46,76692.39,0.02,-0.01038,1e-05,1.96789]
[1779594825883,56.45,76700.75,0.02,-0.01032,1e-05,1.95817]
[1779594830918,56.45,76699.94,0.02,-0.01032,1e-05,1.95855]
[1779594835953,56.45,76693.34,0.02,-0.01036,1e-05,1.96531]
[1779594840989,56.45,76685.83,0.02,-0.01041,1e-05,1.97304]
[1779594846022,56.44,76682.37,0.02,-0.01043,1e-05,1.97628]
[1779594851058,56.44,76679.04,0.02,-0.01045,1e-05,1.97933]
[1779594857100,56.43,76677.04,0.02,-0.01046,1e-05,1.98078]
[1779594862138,56.43,76675.9,0.02,-0.01046,1e-05,1.98141]
[1779594867171,56.43,76690.92,0.02,-0.01036,1e-05,1.96427]
[1779594872205,56.43,76694.15,0.02,-0.01033,1e-05,1.95892]
[1779594877240,56.42,76694.11,0.02,-0.01032,1e-05,1.95852]
[1779594882276,56.42,76691.54,0.02,-0.01034,1e-05,1.9609]
[1779594887312,56.42,76692.1,0.02,-0.01033,1e-05,1.95982]
[1779594892347,56.42,76692.69,0.02,-0.01032,1e-05,1.95871]
[1779594897382,56.41,76693.43,0.02,-0.01032,1e-05,1.95745]
[1779594902418,56.41,76701.43,0.02,-0.01026,1e-05,1.94825]
[1779594908459,56.41,76704.86,0.02,-0.01023,1e-05,1.94408]
[1779594913495,56.41,76710.16,0.02,-0.0102,1e-05,1.93797]
[1779594918529,56.41,76711.81,0.02,-0.01018,1e-05,1.93588]
[1779594923566,56.4,76714.92,0.02,-0.01016,1e-05,1.9322]
[1779594929606,56.4,76715.13,0.02,-0.01016,1e-05,1.9316]
[1779594939674,56.4,76715.75,0.02,-0.01014,1e-05,1.92897]
[1779594944712,56.4,76718.76,0.02,-0.01012,1e-05,1.9254]
[1779594949746,56.39,76719.28,0.02,-0.01012,1e-05,1.92454]
[1779594954782,56.39,76719.92,0.02,-0.01011,1e-05,1.92355]
[1779594959817,56.39,76720.58,0.02,-0.0101,1e-05,1.92254]
[1779594964852,56.39,76721.19,0.02,-0.0101,1e-05,1.92159]
[1779594969897,56.39,76721.65,0.02,-0.01009,1e-05,1.9208]
[1779594974933,56.39,76722.56,0.02,-0.01008,1e-05,1.91948]
[1779594979969,56.38,76721.56,0.02,-0.01009,1e-05,1.92026]
[1779594986009,56.38,76720.97,0.02,-0.01009,1e-05,1.92054]
[1779594991503,56.38,76721.26,0.02,-0.01008,1e-05,1.91862]
[1779594997745,56.38,76721.65,0.02,-0.01008,1e-05,1.91791]
[1779594997794,56.38,76721.65,0.02,-0.01008,1e-05,1.91791]
[1779594997814,56.38,76719.54,0.02,-0.01009,1e-05,1.92013]
[1779594999745,56.38,76719.54,0.02,-0.01009,1e-05,1.92007]
[1779594999909,56.38,76720.11,0.02,-0.01009,1e-05,1.9194]
[1779595007411,56.38,76720.46,0.02,-0.01008,1e-05,1.91872]
[1779595007479,56.38,76720.46,0.02,-0.01008,1e-05,1.91872]
[1779595007512,56.38,76720.72,0.02,-0.01008,1e-05,1.91825]
[1779595010416,56.38,76720.72,0.02,-0.01008,1e-05,1.91819]
[1779595010851,56.38,76720.72,0.02,-0.01008,1e-05,1.91819]
[1779595010910,56.38,76720.72,0.02,-0.01008,1e-05,1.91819]
[1779595013865,56.37,76721.71,0.02,-0.01007,1e-05,1.91693]
[1779595013957,56.37,76722.37,0.02,-0.01006,1e-05,1.91603]
[1779595020247,56.37,76723.54,0.02,-0.01005,1e-05,1.91438]
[1779595025282,56.37,76728.14,0.02,-0.01002,1e-05,1.90908]
[1779595030318,56.37,76720.65,0.02,-0.01007,1e-05,1.91683]
[1779595035352,56.37,76721.55,0.02,-0.01006,1e-05,1.91548]
[1779595040388,56.36,76720.24,0.02,-0.01007,1e-05,1.91652]
[1779595041308,56.36,76720.24,0.02,-0.01007,1e-05,1.91652]
[1779595041459,56.36,76720.24,0.02,-0.01007,1e-05,1.91652]
[1779595041515,56.36,76716.57,0.02,-0.01009,1e-05,1.92041]
[1779595045584,56.36,76709.67,0.02,-0.01014,1e-05,1.92762]
[1779595045677,56.36,76708.07,0.02,-0.01015,1e-05,1.92927]
[1779595051928,56.36,76717.39,0.02,-0.01007,1e-05,1.91733]
[1779595058513,56.36,76719.54,0.02,-0.01006,1e-05,1.9146]
[1779595063548,56.35,76720.3,0.02,-0.01005,1e-05,1.91348]
[1779595069591,56.35,76719.4,0.02,-0.01005,1e-05,1.91409]
[1779595074626,56.35,76720.25,0.02,-0.01005,1e-05,1.91289]
[1779595080668,56.35,76720.9,0.02,-0.01004,1e-05,1.91187]
[1779595085703,56.35,76725.38,0.02,-0.01001,1e-05,1.9068]
[1779595090738,56.35,76726.54,0.02,-0.01,1e-05,1.90535]
[1779595095773,56.34,76725.87,0.02,-0.01,1e-05,1.90587]
[1779595102279,56.34,76725.9,0.02,-0.01,1e-05,1.90555]
[1779595107860,56.34,76726.72,0.02,-0.01,1e-05,1.90446]
[1779595114909,56.34,76726.59,0.02,-0.00999,1e-05,1.90299]
[1779595119944,56.34,76726.99,0.02,-0.00998,1e-05,1.90236]
[1779595124978,56.34,76726.15,0.02,-0.00999,1e-05,1.90309]
[1779595130014,56.34,76726.47,0.02,-0.00999,1e-05,1.90259]
[1779595137067,56.34,76726.05,0.02,-0.00999,1e-05,1.9028]
[1779595142558,56.34,76721.1,0.02,-0.01002,1e-05,1.90794]
[1779595148142,56.33,76718.8,0.02,-0.01003,1e-05,1.91014]
[1779595153177,56.33,76724.18,0.02,-0.01,1e-05,1.90416]
[1779595158211,56.33,76727.05,0.02,-0.00998,1e-05,1.90096]
[1779595163247,56.33,76727.22,0.02,-0.00997,1e-05,1.90067]
[1779595166700,56.33,76726.05,0.02,-0.00998,1e-05,1.90189]
[1779595166735,56.33,76726.05,0.02,-0.00998,1e-05,1.90189]
[1779595166802,56.33,76727.38,0.02,-0.00997,1e-05,1.90044]
[1779595172773,56.33,76726.82,0.02,-0.00997,1e-05,1.89963]
[1779595178352,56.33,76727.34,0.02,-0.00997,1e-05,1.89898]
[1779595183387,56.33,76727.41,0.02,-0.00996,1e-05,1.89883]
[1779595188422,56.33,76727.3,0.02,-0.00996,1e-05,1.89887]
[1779595193457,56.33,76727.12,0.02,-0.00997,1e-05,1.89899]
[1779595198665,56.33,76726.56,0.02,-0.00997,1e-05,1.89953]
[1779595198788,56.33,76722.54,0.02,-0.01,1e-05,1.90383]
[1779595200510,56.33,76680.58,0.02,-0.01028,1e-05,1.94937]
[1779595202652,56.33,76670.15,0.02,-0.01035,1e-05,1.96083]
[1779595202709,56.33,76695.46,0.02,-0.01017,1e-05,1.93287]
[1779595204768,56.33,76695.46,0.02,-0.01017,1e-05,1.93277]
[1779595204844,56.33,76701.34,0.02,-0.01013,1e-05,1.9263]
[1779595208567,56.32,76718.48,0.02,-0.01002,1e-05,1.90759]
[1779595211667,56.32,76717.72,0.02,-0.01002,1e-05,1.90837]
[1779595211693,56.32,76723.72,0.02,-0.00998,1e-05,1.9019]
[1779595217630,56.32,76719.83,0.02,-0.01001,1e-05,1.90605]
[1779595223139,56.32,76719.79,0.02,-0.01001,1e-05,1.90604]
[1779595228707,56.32,76726.07,0.02,-0.00997,1e-05,1.89928]
[1779595233742,56.32,76727.84,0.02,-0.00995,1e-05,1.89611]
[1779595238777,56.32,76727.77,0.02,-0.00995,1e-05,1.89625]
[1779595243812,56.32,76731.56,0.02,-0.00993,1e-05,1.89225]
[1779595248848,56.33,76736.94,0.02,-0.00989,1e-05,1.88665]
[1779595253885,56.33,76734.83,0.02,-0.00991,1e-05,1.88906]
[1779595258918,56.33,76735.14,0.02,-0.0099,1e-05,1.8889]
[1779595263955,56.33,76742.1,0.02,-0.00986,1e-05,1.88171]
[1779595268990,56.33,76740.06,0.02,-0.00988,1e-05,1.88415]
[1779595274027,56.33,76733.99,0.02,-0.00992,1e-05,1.89086]
[1779595279060,56.33,76733.02,0.02,-0.00992,1e-05,1.8921]
[1779595283131,56.33,76732.2,0.02,-0.00993,1e-05,1.8931]
[1779595283214,56.33,76720.05,0.02,-0.01001,1e-05,1.90618]
[1779595283269,56.33,76720.05,0.02,-0.01001,1e-05,1.90618]
[1779595284098,56.33,76720.05,0.02,-0.01001,1e-05,1.90622]
[1779595285105,56.33,76700.21,0.02,-0.01014,1e-05,1.9277]
[1779595285946,56.33,76700.21,0.02,-0.01014,1e-05,1.9277]
[1779595286112,56.33,76696.54,0.02,-0.01017,1e-05,1.93167]
[1779595291147,56.33,76711.39,0.02,-0.01006,1e-05,1.91413]
[1779595296182,56.33,76715.66,0.02,-0.01003,1e-05,1.90952]
[1779595301217,56.33,76716.58,0.02,-0.01003,1e-05,1.90857]
[1779595306252,56.33,76718.24,0.02,-0.01002,1e-05,1.90683]
[1779595311287,56.33,76718.62,0.02,-0.01001,1e-05,1.90648]
[1779595316321,56.33,76719.06,0.02,-0.01001,1e-05,1.90608]
[1779595321357,56.33,76719.68,0.02,-0.01001,1e-05,1.90548]
[1779595326392,56.34,76720.79,0.02,-0.01,1e-05,1.90435]
[1779595331427,56.34,76720.42,0.02,-0.01,1e-05,1.90482]
[1779595336462,56.34,76722.19,0.02,-0.00999,1e-05,1.90299]
[1779595341497,56.34,76734.79,0.02,-0.00991,1e-05,1.8896]
[1779595343941,56.34,76734.94,0.02,-0.00991,1e-05,1.88948]
[1779595343957,56.34,76734.63,0.02,-0.00991,1e-05,1.88985]
[1779595345525,56.34,76756.92,0.02,-0.00977,1e-05,1.86615]
[1779595349004,56.34,76768.16,0.02,-0.00969,1e-05,1.85448]
[1779595349094,56.34,76768.35,0.02,-0.00969,1e-05,1.85448]
[1779595350421,56.34,76768.35,0.02,-0.00969,1e-05,1.85448]
[1779595350600,56.34,76766.46,0.02,-0.00971,1e-05,1.85657]
[1779595356611,56.34,76764.69,0.02,-0.00972,1e-05,1.85782]
[1779595362646,56.35,76765.29,0.02,-0.00972,1e-05,1.85774]
[1779595367681,56.35,76764.59,0.02,-0.00972,1e-05,1.85893]
[1779595372715,56.35,76762.63,0.02,-0.00974,1e-05,1.86143]
[1779595377750,56.35,76762.05,0.02,-0.00974,1e-05,1.86246]
[1779595382787,56.36,76761.76,0.02,-0.00975,1e-05,1.86317]
[1779595387829,56.36,76760.77,0.02,-0.00976,1e-05,1.86461]
[1779595389532,56.36,76760.1,0.02,-0.00976,1e-05,1.8654]
[1779595389566,56.36,76760.1,0.02,-0.00976,1e-05,1.8654]
[1779595389891,56.36,76760.1,0.02,-0.00976,1e-05,1.8654]
[1779595389970,56.36,76752.99,0.02,-0.00981,1e-05,1.873]
[1779595395879,56.36,76751.85,0.02,-0.00982,1e-05,1.87459]
[1779595400914,56.36,76751.79,0.02,-0.00982,1e-05,1.87497]
[1779595405951,56.37,76751.95,0.02,-0.00982,1e-05,1.87514]
[1779595411991,56.37,76752.44,0.02,-0.00982,1e-05,1.87374]
[1779595417030,56.37,76752.36,0.02,-0.00982,1e-05,1.87419]
[1779595424559,56.37,76753.38,0.02,-0.00981,1e-05,1.87364]
[1779595430062,56.38,76753.38,0.02,-0.00982,1e-05,1.87401]
[1779595430121,56.38,76752.23,0.02,-0.00982,1e-05,1.87531]
[1779595435156,56.38,76752.22,0.02,-0.00983,1e-05,1.87569]
[1779595441198,56.38,76752.31,0.02,-0.00983,1e-05,1.87604]
[1779595446233,56.38,76758.43,0.02,-0.00979,1e-05,1.86994]
[1779595451052,56.38,76750.2,0.02,-0.00985,1e-05,1.87901]
[1779595451268,56.38,76748.53,0.02,-0.00986,1e-05,1.88085]
[1779595454779,56.39,76740.04,0.02,-0.00991,1e-05,1.89007]
[1779595455297,56.39,76739.4,0.02,-0.00992,1e-05,1.89081]
[1779595460331,56.39,76740.35,0.02,-0.00991,1e-05,1.89003]
[1779595465366,56.39,76742.33,0.02,-0.0099,1e-05,1.88817]
[1779595470401,56.39,76741.76,0.02,-0.00991,1e-05,1.88903]
[1779595475436,56.39,76742.67,0.02,-0.0099,1e-05,1.88699]
[1779595480197,56.39,76742.94,0.02,-0.0099,1e-05,1.88685]
[1779595480208,56.39,76744.65,0.02,-0.00989,1e-05,1.88513]
[1779595485506,56.39,76747.19,0.02,-0.00987,1e-05,1.88269]
[1779595493564,56.4,76747.19,0.02,-0.00987,1e-05,1.88309]
[1779595500612,56.4,76743.31,0.02,-0.0099,1e-05,1.88751]
[1779595505648,56.4,76744.22,0.02,-0.0099,1e-05,1.88674]
[1779595510687,56.4,76745.5,0.02,-0.00989,1e-05,1.88557]
[1779595515724,56.4,76746.87,0.02,-0.00988,1e-05,1.88431]
[1779595525267,56.4,76747.4,0.02,-0.00988,1e-05,1.88419]
[1779595529975,56.41,76747.89,0.02,-0.00988,1e-05,1.88385]
[1779595529985,56.41,76737.7,0.02,-0.00994,1e-05,1.89478]
[1779595533571,56.41,76730.59,0.02,-0.00999,1e-05,1.90111]
[1779595533854,56.41,76729.64,0.02,-0.00999,1e-05,1.90215]
[1779595535578,56.41,76729.03,0.02,-0.01,1e-05,1.90283]
[1779595535868,56.41,76729.03,0.02,-0.01,1e-05,1.90284]
[1779595537791,56.41,76728.86,0.02,-0.01,1e-05,1.90303]
[1779595537872,56.41,76728.86,0.02,-0.01,1e-05,1.90303]
[1779595537956,56.41,76728.63,0.02,-0.01,1e-05,1.90329]
[1779595545409,56.41,76727.83,0.02,-0.01,1e-05,1.90421]
[1779595550973,56.41,76727.15,0.02,-0.01001,1e-05,1.90498]
[1779595556010,56.41,76732.97,0.02,-0.00997,1e-05,1.89879]
[1779595561044,56.41,76725.83,0.02,-0.01002,1e-05,1.90652]
[1779595570107,56.41,76723.77,0.02,-0.01003,1e-05,1.90874]
[1779595575141,56.41,76723.54,0.02,-0.01003,1e-05,1.90898]
[1779595580178,56.41,76723.02,0.02,-0.01004,1e-05,1.90953]
[1779595585212,56.41,76722.47,0.02,-0.01004,1e-05,1.9101]
[1779595592261,56.41,76722.64,0.02,-0.01003,1e-05,1.90858]
[1779595597298,56.41,76716.02,0.02,-0.01008,1e-05,1.91568]
[1779595602332,56.41,76716.3,0.02,-0.01007,1e-05,1.91529]
[1779595607367,56.41,76717.94,0.02,-0.01006,1e-05,1.91344]
[1779595613411,56.41,76719.9,0.02,-0.01005,1e-05,1.91124]
[1779595618445,56.4,76720.79,0.02,-0.01004,1e-05,1.9102]
[1779595623480,56.4,76722.28,0.02,-0.01003,1e-05,1.90852]
[1779595628515,56.4,76713.04,0.02,-0.01009,1e-05,1.9184]
[1779595629763,56.4,76713.43,0.02,-0.01009,1e-05,1.91795]
[1779595630530,56.4,76713.76,0.02,-0.01009,1e-05,1.91756]
[1779595635565,56.4,76702.95,0.02,-0.01016,1e-05,1.92909]
[1779595640602,56.4,76701.51,0.02,-0.01017,1e-05,1.93037]
[1779595646112,56.4,76699.31,0.02,-0.01018,1e-05,1.93242]
[1779595648230,56.4,76699.31,0.02,-0.01018,1e-05,1.93242]
[1779595648301,56.4,76699.31,0.02,-0.01018,1e-05,1.93242]
[1779595648312,56.4,76698.67,0.02,-0.01018,1e-05,1.93301]
[1779595654701,56.4,76694.85,0.02,-0.0102,1e-05,1.93548]
[1779595659736,56.39,76693.62,0.02,-0.01021,1e-05,1.93651]
[1779595664775,56.39,76694.28,0.02,-0.0102,1e-05,1.93546]
[1779595669807,56.39,76695.75,0.02,-0.01019,1e-05,1.93355]
[1779595674842,56.39,76695.59,0.02,-0.01019,1e-05,1.93343]
[1779595679876,56.39,76698.61,0.02,-0.01017,1e-05,1.92985]
[1779595684912,56.39,76699.42,0.02,-0.01016,1e-05,1.92874]
[1779595689947,56.38,76698.17,0.02,-0.01017,1e-05,1.92981]
[1779595694982,56.38,76696.41,0.02,-0.01018,1e-05,1.93148]
[1779595701030,56.38,76694.73,0.02,-0.01019,1e-05,1.933]
[1779595706535,56.38,76695.23,0.02,-0.01018,1e-05,1.93222]
[1779595715128,56.38,76693.29,0.02,-0.01018,1e-05,1.9326]
[1779595720164,56.38,76692.78,0.02,-0.01019,1e-05,1.93296]
[1779595725201,56.38,76691.2,0.02,-0.0102,1e-05,1.93448]
[1779595730233,56.37,76685.1,0.02,-0.01024,1e-05,1.94088]
[1779595735267,56.37,76694.1,0.02,-0.01017,1e-05,1.9308]
[1779595740303,56.37,76693.56,0.02,-0.01018,1e-05,1.9312]
[1779595747351,56.37,76693.17,0.02,-0.01018,1e-05,1.93137]
[1779595754402,56.37,76692.89,0.02,-0.01018,1e-05,1.93143]
[1779595762458,56.37,76692.08,0.02,-0.01018,1e-05,1.93203]
[1779595767494,56.37,76693.36,0.02,-0.01017,1e-05,1.93045]
[1779595772528,56.37,76692.32,0.02,-0.01017,1e-05,1.93008]
[1779595777563,56.36,76691.63,0.02,-0.01017,1e-05,1.93066]
[1779595782597,56.36,76690.77,0.02,-0.01018,1e-05,1.93143]
[1779595787632,56.36,76690.35,0.02,-0.01018,1e-05,1.93171]
[1779595792670,56.36,76691.2,0.02,-0.01017,1e-05,1.93062]
[1779595797705,56.36,76689.42,0.02,-0.01019,1e-05,1.93239]
[1779595807247,56.36,76689.01,0.02,-0.01019,1e-05,1.93249]
[1779595817309,56.36,76688.71,0.02,-0.01019,1e-05,1.93243]
[1779595822879,56.36,76689.73,0.02,-0.01018,1e-05,1.93112]
[1779595827915,56.36,76696.74,0.02,-0.01013,1e-05,1.92336]
[1779595837452,56.35,76695.42,0.02,-0.01013,1e-05,1.92322]
[1779595843019,56.35,76696.64,0.02,-0.01012,1e-05,1.92182]
[1779595848055,56.35,76694.82,0.02,-0.01013,1e-05,1.92374]
[1779595853089,56.35,76695.47,0.02,-0.01013,1e-05,1.92299]
[1779595862152,56.35,76695.16,0.02,-0.01013,1e-05,1.92328]
[1779595867662,56.35,76693.04,0.02,-0.01014,1e-05,1.92558]
[1779595873232,56.35,76691.53,0.02,-0.01015,1e-05,1.92724]
[1779595878827,56.35,76693.03,0.02,-0.01014,1e-05,1.92563]
[1779595879274,56.35,76693.06,0.02,-0.01014,1e-05,1.92561]
[1779595880282,56.35,76716.92,0.02,-0.00999,1e-05,1.89984]
[1779595881614,56.35,76716.92,0.02,-0.00999,1e-05,1.89984]
[1779595881673,56.35,76735.58,0.02,-0.00986,1e-05,1.88002]
[1779595882647,56.35,76735.58,0.02,-0.00986,1e-05,1.88002]
[1779595882735,56.35,76733.99,0.02,-0.00987,1e-05,1.88181]
[1779595882927,56.35,76733.99,0.02,-0.00987,1e-05,1.88181]
[1779595883301,56.35,76733.99,0.02,-0.00988,1e-05,1.88189]
[1779595886163,56.36,76731.91,0.02,-0.00989,1e-05,1.88428]
[1779595886322,56.36,76732.04,0.02,-0.00989,1e-05,1.88422]
[1779595889311,56.36,76732.2,0.02,-0.00989,1e-05,1.88421]
[1779595889349,56.36,76732.09,0.02,-0.00989,1e-05,1.8844]
[1779595897882,56.36,76732.01,0.02,-0.00989,1e-05,1.88379]
[1779595901534,56.36,76743.38,0.02,-0.00982,1e-05,1.87193]
[1779595901635,56.36,76740.8,0.02,-0.00983,1e-05,1.87476]
[1779595908478,56.37,76736.55,0.02,-0.00986,1e-05,1.87981]
[1779595918022,56.37,76738.54,0.02,-0.00985,1e-05,1.87836]
[1779595923583,56.37,76742.81,0.02,-0.00983,1e-05,1.87426]
[1779595933654,56.38,76741.79,0.02,-0.00984,1e-05,1.87609]
[1779595938690,56.38,76738.84,0.02,-0.00986,1e-05,1.8796]
[1779595943724,56.38,76738.4,0.02,-0.00987,1e-05,1.88044]
[1779595948759,56.38,76738.28,0.02,-0.00987,1e-05,1.88094]
[1779595956815,56.39,76738.23,0.02,-0.00987,1e-05,1.88029]
[1779595961849,56.39,76733.12,0.02,-0.0099,1e-05,1.8861]
[1779595968899,56.39,76728.08,0.02,-0.00994,1e-05,1.89191]
[1779595975950,56.39,76729.25,0.02,-0.00993,1e-05,1.89102]
[1779595981990,56.39,76726.97,0.02,-0.00995,1e-05,1.89372]
[1779595987027,56.39,76732.34,0.02,-0.00992,1e-05,1.88817]
[1779595993068,56.4,76732.53,0.02,-0.00992,1e-05,1.88822]
[1779595998587,56.4,76730.92,0.02,-0.00993,1e-05,1.89013]
[1779596004147,56.4,76732.45,0.02,-0.00992,1e-05,1.88865]
[1779596011196,56.4,76732.86,0.02,-0.00991,1e-05,1.88712]
[1779596016229,56.4,76731.13,0.02,-0.00992,1e-05,1.88912]
[1779596022273,56.4,76734.46,0.02,-0.0099,1e-05,1.88579]
[1779596027307,56.4,76736.01,0.02,-0.00989,1e-05,1.88434]
[1779596032344,56.4,76735.62,0.02,-0.0099,1e-05,1.88497]
[1779596037379,56.41,76732.74,0.02,-0.00992,1e-05,1.88826]
[1779596042413,56.41,76726.75,0.02,-0.00996,1e-05,1.89481]
[1779596047450,56.41,76731.81,0.02,-0.00993,1e-05,1.88957]
[1779596052484,56.41,76735.12,0.02,-0.00991,1e-05,1.88624]
[1779596059013,56.41,76739.33,0.02,-0.00988,1e-05,1.88202]
[1779596064568,56.41,76739.01,0.02,-0.00988,1e-05,1.88266]
[1779596069603,56.41,76743.86,0.02,-0.00985,1e-05,1.87776]
[1779596073567,56.41,76744.58,0.02,-0.00984,1e-05,1.87587]
[1779596073635,56.41,76745.74,0.02,-0.00984,1e-05,1.8747]
[1779596078665,56.42,76746.76,0.02,-0.00983,1e-05,1.87392]
[1779596083705,56.42,76749.11,0.02,-0.00982,1e-05,1.87171]
[1779596089746,56.42,76749.38,0.02,-0.00982,1e-05,1.87173]
[1779596095788,56.42,76750.16,0.02,-0.00981,1e-05,1.87119]
[1779596100843,56.42,76752.35,0.02,-0.0098,1e-05,1.86909]
[1779596105859,56.42,76755.18,0.02,-0.00978,1e-05,1.86631]
[1779596110894,56.42,76759.19,0.02,-0.00976,1e-05,1.86233]
[1779596115930,56.43,76757.68,0.02,-0.00977,1e-05,1.8642]
[1779596120964,56.43,76756.31,0.02,-0.00978,1e-05,1.86596]
[1779596125999,56.43,76755.7,0.02,-0.00979,1e-05,1.86691]
[1779596131034,56.43,76755.24,0.02,-0.00979,1e-05,1.86642]
[1779596136070,56.43,76754.83,0.02,-0.00979,1e-05,1.86718]
[1779596142123,56.44,76754.85,0.02,-0.00979,1e-05,1.86757]
[1779596149655,56.44,76756.18,0.02,-0.00979,1e-05,1.86673]
[1779596155217,56.44,76756.94,0.02,-0.00978,1e-05,1.86629]
[1779596160252,56.44,76753.66,0.02,-0.00981,1e-05,1.87013]
[1779596169795,56.45,76752.57,0.02,-0.00982,1e-05,1.87196]
[1779596176363,56.45,76752.89,0.02,-0.00982,1e-05,1.87202]
[1779596181147,56.45,76754.89,0.02,-0.00981,1e-05,1.87018]
[1779596181232,56.45,76754.89,0.02,-0.00981,1e-05,1.87018]
[1779596181399,56.45,76754.89,0.02,-0.00981,1e-05,1.87025]
[1779596187444,56.45,76755.11,0.02,-0.00981,1e-05,1.87051]
[1779596191690,56.45,76754.78,0.02,-0.00981,1e-05,1.87101]
[1779596191742,56.46,76753.64,0.02,-0.00981,1e-05,1.87106]
[1779596197518,56.46,76754.35,0.02,-0.00981,1e-05,1.87073]
[1779596202549,56.46,76754.77,0.02,-0.00981,1e-05,1.87065]
[1779596207584,56.46,76754.68,0.02,-0.00981,1e-05,1.87111]
[1779596212618,56.46,76754.41,0.02,-0.00982,1e-05,1.87175]
[1779596217659,56.47,76754.01,0.02,-0.00982,1e-05,1.87253]
[1779596222689,56.47,76753.68,0.02,-0.00983,1e-05,1.87323]
[1779596230218,56.47,76752.61,0.02,-0.00984,1e-05,1.87484]
[1779596236787,56.47,76744.04,0.02,-0.0099,1e-05,1.88438]
[1779596241822,56.47,76738.59,0.02,-0.00993,1e-05,1.89041]
[1779596246858,56.48,76739.25,0.02,-0.00993,1e-05,1.88985]
[1779596251688,56.48,76742.08,0.02,-0.00991,1e-05,1.88694]
[1779596251728,56.48,76741.7,0.02,-0.00991,1e-05,1.88607]
[1779596256927,56.48,76740.76,0.02,-0.00992,1e-05,1.88721]
[1779596261767,56.48,76741.7,0.02,-0.00991,1e-05,1.88631]
[1779596261963,56.48,76741.25,0.02,-0.00991,1e-05,1.88681]
[1779596270025,56.48,76739.59,0.02,-0.00992,1e-05,1.88876]
[1779596277070,56.48,76737.43,0.02,-0.00994,1e-05,1.89123]
[1779596283111,56.48,76734.83,0.02,-0.00996,1e-05,1.89413]
[1779596288157,56.48,76734.02,0.02,-0.00996,1e-05,1.8951]
[1779596293193,56.48,76727.46,0.02,-0.01001,1e-05,1.90221]
[1779596298227,56.48,76729.17,0.02,-0.01,1e-05,1.90042]
[1779596303263,56.48,76729.21,0.02,-0.01,1e-05,1.90043]
[1779596308298,56.48,76728.75,0.02,-0.01,1e-05,1.90097]
[1779596313333,56.48,76728.67,0.02,-0.00999,1e-05,1.89979]
[1779596320851,56.48,76728.09,0.02,-0.01,1e-05,1.90051]
[1779596326424,56.48,76728.8,0.02,-0.00999,1e-05,1.89981]
[1779596331461,56.48,76727.31,0.02,-0.01,1e-05,1.90147]
[1779596336495,56.48,76728.61,0.02,-0.01,1e-05,1.90013]
[1779596341529,56.48,76730.76,0.02,-0.00998,1e-05,1.89789]
[1779596347572,56.48,76731.93,0.02,-0.00998,1e-05,1.89676]
[1779596352609,56.49,76732.87,0.02,-0.00997,1e-05,1.89586]
[1779596357641,56.49,76733.48,0.02,-0.00997,1e-05,1.89537]
[1779596362679,56.49,76730.14,0.02,-0.00999,1e-05,1.89908]
[1779596367712,56.49,76722.87,0.02,-0.01004,1e-05,1.90697]
[1779596372747,56.49,76723.61,0.02,-0.01003,1e-05,1.90489]
[1779596377782,56.49,76723.53,0.02,-0.01003,1e-05,1.90504]
[1779596386845,56.49,76724.36,0.02,-0.01002,1e-05,1.90426]
[1779596391880,56.49,76725.1,0.02,-0.01002,1e-05,1.90354]
[1779596396915,56.49,76725.77,0.02,-0.01001,1e-05,1.90288]
[1779596401961,56.49,76725.54,0.02,-0.01002,1e-05,1.9032]
[1779596407992,56.49,76726.34,0.02,-0.01001,1e-05,1.90242]
[1779596414033,56.49,76726.87,0.02,-0.01001,1e-05,1.90193]
[1779596419073,56.49,76726.75,0.02,-0.01001,1e-05,1.90213]
[1779596426123,56.49,76726.63,0.02,-0.01001,1e-05,1.90234]
[1779596431157,56.49,76731.25,0.02,-0.00997,1e-05,1.89618]
[1779596436191,56.49,76732.05,0.02,-0.00997,1e-05,1.89544]
[1779596441229,56.49,76731.1,0.02,-0.00998,1e-05,1.89658]
[1779596449283,56.49,76730.01,0.02,-0.00999,1e-05,1.89795]
[1779596455327,56.5,76729.61,0.02,-0.00999,1e-05,1.89851]
[1779596461368,56.5,76729.27,0.02,-0.00999,1e-05,1.899]
[1779596471438,56.5,76728.84,0.02,-0.01,1e-05,1.89966]
[1779596476477,56.5,76728.49,0.02,-0.01,1e-05,1.90013]
[1779596481978,56.5,76728.16,0.02,-0.01,1e-05,1.90061]
[1779596487550,56.5,76724.97,0.02,-0.01002,1e-05,1.90412]
[1779596492566,56.5,76724.55,0.02,-0.01002,1e-05,1.90331]
[1779596493592,56.5,76724.65,0.02,-0.01002,1e-05,1.90321]
[1779596500641,56.5,76724.52,0.02,-0.01002,1e-05,1.90344]
[1779596505677,56.5,76724.99,0.02,-0.01002,1e-05,1.903]
[1779596510712,56.5,76725.35,0.02,-0.01002,1e-05,1.90268]
[1779596512696,56.5,76725.44,0.02,-0.01002,1e-05,1.90261]
[1779596513735,56.5,76725.44,0.02,-0.01002,1e-05,1.90262]
[1779596518767,56.5,76725.5,0.02,-0.01002,1e-05,1.90262]
[1779596525817,56.5,76726.02,0.02,-0.01001,1e-05,1.90216]
[1779596530852,56.5,76722.84,0.02,-0.01003,1e-05,1.90561]
[1779596535887,56.5,76731.8,0.02,-0.00998,1e-05,1.89611]
[1779596540922,56.5,76731.77,0.02,-0.00998,1e-05,1.89625]
[1779596546964,56.5,76733.31,0.02,-0.00997,1e-05,1.89475]
[1779596552478,56.5,76733.44,0.02,-0.00996,1e-05,1.89342]
[1779596558041,56.51,76724.29,0.02,-0.01002,1e-05,1.90335]
[1779596563076,56.51,76723.04,0.02,-0.01003,1e-05,1.90472]
[1779596569118,56.51,76724.14,0.02,-0.01002,1e-05,1.90357]
[1779596578181,56.51,76724.77,0.02,-0.01002,1e-05,1.90294]
[1779596583048,56.51,76725.75,0.02,-0.01001,1e-05,1.9019]
[1779596583051,56.51,76726.13,0.02,-0.01001,1e-05,1.90151]
[1779596588250,56.51,76726.0,0.02,-0.01001,1e-05,1.90168]
[1779596593286,56.51,76726.78,0.02,-0.01001,1e-05,1.90088]
[1779596601342,56.51,76726.88,0.02,-0.01001,1e-05,1.90082]
[1779596602996,56.51,76722.98,0.02,-0.01003,1e-05,1.90501]
[1779596603356,56.51,76719.77,0.02,-0.01005,1e-05,1.90846]
[1779596608391,56.51,76712.91,0.02,-0.0101,1e-05,1.91578]
[1779596613426,56.51,76711.88,0.02,-0.0101,1e-05,1.91542]
[1779596618462,56.5,76714.13,0.02,-0.01008,1e-05,1.91285]
[1779596623136,56.5,76721.16,0.02,-0.01003,1e-05,1.9052]
[1779596623496,56.5,76720.49,0.02,-0.01004,1e-05,1.90588]
[1779596629538,56.5,76721.34,0.02,-0.01003,1e-05,1.90486]
[1779596642626,56.5,76721.93,0.02,-0.01003,1e-05,1.90397]
[1779596647666,56.5,76723.84,0.02,-0.01001,1e-05,1.90182]
[1779596653186,56.5,76721.1,0.02,-0.01003,1e-05,1.90463]
[1779596659748,56.5,76718.06,0.02,-0.01005,1e-05,1.90774]
[1779596664788,56.5,76718.07,0.02,-0.01005,1e-05,1.90758]
[1779596670825,56.5,76717.84,0.02,-0.01005,1e-05,1.90766]
[1779596675860,56.5,76717.38,0.02,-0.01004,1e-05,1.90671]
[1779596680894,56.5,76715.43,0.02,-0.01006,1e-05,1.90871]
[1779596686937,56.5,76712.2,0.02,-0.01008,1e-05,1.91206]
[1779596691976,56.5,76709.36,0.02,-0.0101,1e-05,1.91496]
[1779596697010,56.49,76711.96,0.02,-0.01008,1e-05,1.91203]
[1779596702049,56.49,76711.59,0.02,-0.01008,1e-05,1.91231]
[1779596710105,56.49,76711.71,0.02,-0.01008,1e-05,1.91203]
[1779596716148,56.49,76711.89,0.02,-0.01008,1e-05,1.91173]
[1779596722190,56.49,76712.06,0.02,-0.01007,1e-05,1.91144]
[1779596728232,56.49,76711.93,0.02,-0.01007,1e-05,1.91149]
[1779596733756,56.49,76712.15,0.02,-0.01007,1e-05,1.90985]
[1779596740315,56.49,76712.76,0.02,-0.01006,1e-05,1.90911]
[1779596749379,56.49,76712.1,0.02,-0.01007,1e-05,1.90972]
[1779596755421,56.49,76711.23,0.02,-0.01007,1e-05,1.91058]
[1779596761463,56.49,76710.11,0.02,-0.01008,1e-05,1.91169]
[1779596769519,56.49,76710.26,0.02,-0.01008,1e-05,1.91139]
[1779596777576,56.49,76710.42,0.02,-0.01007,1e-05,1.91108]
[1779596782614,56.49,76709.71,0.02,-0.01008,1e-05,1.91176]
[1779596787648,56.49,76695.4,0.02,-0.01017,1e-05,1.92708]
[1779596793707,56.48,76693.91,0.02,-0.01017,1e-05,1.92706]
[1779596798742,56.48,76693.65,0.02,-0.01017,1e-05,1.92708]
[1779596803776,56.48,76694.0,0.02,-0.01017,1e-05,1.92641]
[1779596808812,56.48,76692.91,0.02,-0.01018,1e-05,1.92732]
[1779596814317,56.48,76691.55,0.02,-0.01018,1e-05,1.92846]
[1779596819888,56.48,76689.85,0.02,-0.01019,1e-05,1.93002]
[1779596825931,56.47,76686.87,0.02,-0.01021,1e-05,1.93291]
[1779596827261,56.47,76686.87,0.02,-0.01021,1e-05,1.93291]
[1779596827532,56.47,76681.28,0.02,-0.01025,1e-05,1.93888]
[1779596832981,56.47,76676.14,0.02,-0.01028,1e-05,1.94411]
[1779596838017,56.47,76677.85,0.02,-0.01027,1e-05,1.9418]
[1779596844527,56.47,76677.71,0.02,-0.01026,1e-05,1.94134]
[1779596850101,56.46,76679.52,0.02,-0.01025,1e-05,1.93892]
[1779596852412,56.46,76679.4,0.02,-0.01024,1e-05,1.93764]
[1779596852433,56.46,76679.4,0.02,-0.01024,1e-05,1.93764]
[1779596852463,56.46,76686.17,0.02,-0.01019,1e-05,1.9301]
[1779596860179,56.46,76686.47,0.02,-0.01019,1e-05,1.92922]
[1779596865208,56.46,76686.97,0.02,-0.01018,1e-05,1.92834]
[1779596873263,56.45,76688.28,0.02,-0.01017,1e-05,1.92647]
[1779596880314,56.45,76685.97,0.02,-0.01019,1e-05,1.9286]
[1779596885349,56.45,76685.46,0.02,-0.01019,1e-05,1.92889]
[1779596890383,56.45,76683.74,0.02,-0.0102,1e-05,1.93051]
[1779596903475,56.45,76683.22,0.02,-0.0102,1e-05,1.93044]
[1779596909516,56.44,76680.26,0.02,-0.01022,1e-05,1.93337]
[1779596914550,56.44,76681.25,0.02,-0.0102,1e-05,1.93071]
[1779596921601,56.44,76679.85,0.02,-0.01021,1e-05,1.93191]
[1779596926635,56.44,76673.87,0.02,-0.01025,1e-05,1.9382]
[1779596927947,56.44,76673.87,0.02,-0.01025,1e-05,1.9382]
[1779596928649,56.44,76669.43,0.02,-0.01028,1e-05,1.94292]
[1779596933684,56.44,76673.0,0.02,-0.01025,1e-05,1.93867]
[1779596938719,56.44,76671.06,0.02,-0.01026,1e-05,1.94046]
[1779596944601,56.43,76671.26,0.02,-0.01026,1e-05,1.93996]
[1779596944636,56.43,76671.26,0.02,-0.01026,1e-05,1.93996]
[1779596944761,56.43,76671.43,0.02,-0.01026,1e-05,1.93963]
[1779596950804,56.43,76670.88,0.02,-0.01026,1e-05,1.9398]
[1779596952915,56.43,76671.06,0.02,-0.01026,1e-05,1.93953]
[1779596952948,56.43,76671.34,0.02,-0.01025,1e-05,1.93915]
[1779596958862,56.43,76670.39,0.02,-0.01026,1e-05,1.93976]
[1779596963896,56.43,76674.69,0.02,-0.01023,1e-05,1.93469]
[1779596969939,56.42,76674.26,0.02,-0.01023,1e-05,1.93475]
[1779596975446,56.42,76673.54,0.02,-0.01022,1e-05,1.93378]
[1779596981017,56.42,76674.39,0.02,-0.01021,1e-05,1.93251]
[1779596986052,56.42,76673.88,0.02,-0.01022,1e-05,1.93273]
[1779596991089,56.41,76674.34,0.02,-0.01021,1e-05,1.93189]
[1779596996127,56.41,76674.84,0.02,-0.0102,1e-05,1.93101]
[1779597001159,56.41,76675.03,0.02,-0.0102,1e-05,1.93048]
[1779597006198,56.41,76684.05,0.02,-0.01014,1e-05,1.92036]
[1779597011234,56.41,76685.39,0.02,-0.01013,1e-05,1.91868]
[1779597016271,56.41,76684.89,0.02,-0.01013,1e-05,1.91901]
[1779597021304,56.41,76684.52,0.02,-0.01013,1e-05,1.91921]
[1779597026346,56.4,76684.62,0.02,-0.01013,1e-05,1.91891]
[1779597030768,56.4,76685.32,0.02,-0.01012,1e-05,1.91804]
[1779597030803,56.4,76685.32,0.02,-0.01012,1e-05,1.91804]
[1779597030900,56.4,76686.0,0.02,-0.01012,1e-05,1.91724]
[1779597037256,56.4,76685.16,0.02,-0.01012,1e-05,1.91667]
[1779597037384,56.4,76685.16,0.02,-0.01012,1e-05,1.91664]
[1779597045938,56.4,76685.09,0.02,-0.01012,1e-05,1.91645]
[1779597051516,56.4,76685.16,0.02,-0.01011,1e-05,1.9162]
[1779597058564,56.4,76680.47,0.02,-0.01014,1e-05,1.92105]
[1779597063599,56.4,76674.7,0.02,-0.01018,1e-05,1.92709]
[1779597068634,56.4,76674.99,0.02,-0.01018,1e-05,1.92651]
[1779597073669,56.39,76672.89,0.02,-0.01019,1e-05,1.92853]
[1779597080718,56.39,76669.6,0.02,-0.01021,1e-05,1.93164]
[1779597085754,56.39,76675.1,0.02,-0.01017,1e-05,1.92531]
[1779597091795,56.39,76674.58,0.02,-0.01017,1e-05,1.92418]
[1779597096830,56.39,76674.1,0.02,-0.01017,1e-05,1.92442]
[1779597101866,56.39,76672.47,0.02,-0.01018,1e-05,1.92596]
[1779597109921,56.38,76678.0,0.02,-0.01014,1e-05,1.91968]
[1779597115964,56.38,76677.66,0.02,-0.01014,1e-05,1.9199]
[1779597122007,56.38,76676.59,0.02,-0.01015,1e-05,1.92089]
[1779597127042,56.38,76675.87,0.02,-0.01015,1e-05,1.9215]
[1779597132075,56.38,76675.89,0.02,-0.01015,1e-05,1.9213]
[1779597138118,56.38,76673.68,0.02,-0.01016,1e-05,1.92346]
[1779597143153,56.38,76673.79,0.02,-0.01016,1e-05,1.92313]
[1779597149195,56.38,76673.27,0.02,-0.01016,1e-05,1.92343]
[1779597156710,56.37,76674.33,0.02,-0.01015,1e-05,1.9206]
[1779597162285,56.37,76672.53,0.02,-0.01016,1e-05,1.92235]
[1779597167321,56.37,76667.79,0.02,-0.01019,1e-05,1.92727]
[1779597172356,56.37,76668.4,0.02,-0.01018,1e-05,1.92635]
[1779597177393,56.37,76667.76,0.02,-0.01018,1e-05,1.92679]
[1779597182427,56.37,76667.39,0.02,-0.01018,1e-05,1.92693]
[1779597187462,56.37,76663.97,0.02,-0.01021,1e-05,1.9304]
[1779597192499,56.36,76661.47,0.02,-0.01022,1e-05,1.93288]
[1779597197535,56.36,76661.33,0.02,-0.01022,1e-05,1.93277]
[1779597202570,56.36,76660.02,0.02,-0.01023,1e-05,1.93388]
[1779597207606,56.36,76667.26,0.02,-0.01018,1e-05,1.92575]
[1779597212640,56.36,76666.47,0.02,-0.01018,1e-05,1.9251]
[1779597218682,56.36,76662.85,0.02,-0.0102,1e-05,1.92886]
[1779597227207,56.36,76659.53,0.02,-0.01022,1e-05,1.93227]
[1779597234793,56.36,76659.68,0.02,-0.01022,1e-05,1.93194]
[1779597239829,56.36,76656.26,0.02,-0.01024,1e-05,1.93561]
[1779597244866,56.36,76654.28,0.02,-0.01025,1e-05,1.93768]
[1779597249901,56.35,76649.33,0.02,-0.01029,1e-05,1.94299]
[1779597257420,56.35,76649.41,0.02,-0.01028,1e-05,1.94273]
[1779597263999,56.35,76649.41,0.02,-0.01028,1e-05,1.94257]
[1779597270040,56.35,76650.29,0.02,-0.01028,1e-05,1.94147]
[1779597275076,56.35,76650.46,0.02,-0.01027,1e-05,1.93982]
[1779597280113,56.35,76650.47,0.02,-0.01027,1e-05,1.9397]
[1779597287638,56.35,76650.58,0.02,-0.01027,1e-05,1.93938]
[1779597293203,56.35,76656.63,0.02,-0.01022,1e-05,1.93265]
[1779597298238,56.35,76655.41,0.02,-0.01023,1e-05,1.93391]
[1779597303274,56.35,76657.01,0.02,-0.01022,1e-05,1.9321]
[1779597309316,56.35,76663.35,0.02,-0.01018,1e-05,1.92518]
[1779597315359,56.35,76663.56,0.02,-0.01018,1e-05,1.92496]
[1779597321009,56.35,76661.77,0.02,-0.01019,1e-05,1.92692]
[1779597321049,56.35,76661.77,0.02,-0.01019,1e-05,1.92692]
[1779597321068,56.35,76661.77,0.02,-0.01019,1e-05,1.92692]
[1779597321112,56.35,76661.28,0.02,-0.01019,1e-05,1.92746]
[1779597322983,56.35,76661.37,0.02,-0.01019,1e-05,1.92737]
[1779597323304,56.35,76661.37,0.02,-0.01019,1e-05,1.92737]
[1779597323371,56.35,76681.2,0.02,-0.01006,1e-05,1.90588]
[1779597326027,56.35,76681.05,0.02,-0.01006,1e-05,1.90608]
[1779597326333,56.35,76681.15,0.02,-0.01006,1e-05,1.90605]
[1779597331474,56.35,76674.24,0.02,-0.0101,1e-05,1.91236]
[1779597336506,56.35,76675.89,0.02,-0.01009,1e-05,1.91063]
[1779597342549,56.35,76672.53,0.02,-0.01011,1e-05,1.91425]
[1779597348060,56.35,76671.36,0.02,-0.01012,1e-05,1.91545]
[1779597356650,56.35,76671.32,0.02,-0.01012,1e-05,1.91536]
[1779597361692,56.35,76672.61,0.02,-0.01011,1e-05,1.91385]
[1779597366719,56.35,76674.25,0.02,-0.0101,1e-05,1.91196]
[1779597371757,56.35,76674.98,0.02,-0.01009,1e-05,1.91105]
[1779597376790,56.35,76663.82,0.02,-0.01017,1e-05,1.92302]
[1779597381825,56.35,76659.61,0.02,-0.01019,1e-05,1.92742]
[1779597388340,56.34,76658.1,0.02,-0.0102,1e-05,1.92887]
[1779597395922,56.34,76657.64,0.02,-0.0102,1e-05,1.92783]
[1779597400958,56.34,76656.95,0.02,-0.0102,1e-05,1.92848]
[1779597407001,56.34,76655.43,0.02,-0.01021,1e-05,1.93004]
[1779597412037,56.34,76655.13,0.02,-0.01021,1e-05,1.9303]
[1779597418079,56.34,76654.36,0.02,-0.01022,1e-05,1.93106]
[1779597423115,56.34,76655.19,0.02,-0.01021,1e-05,1.9301]
[1779597428149,56.34,76650.98,0.02,-0.01024,1e-05,1.93465]
[1779597436205,56.34,76651.5,0.02,-0.01024,1e-05,1.93395]
[1779597441241,56.34,76652.39,0.02,-0.01023,1e-05,1.93287]
[1779597447282,56.34,76652.77,0.02,-0.01022,1e-05,1.9323]
[1779597452317,56.34,76652.91,0.02,-0.01022,1e-05,1.93067]
[1779597458838,56.34,76652.61,0.02,-0.01022,1e-05,1.93078]
[1779597464401,56.34,76652.61,0.02,-0.01022,1e-05,1.93063]
[1779597476482,56.33,76653.06,0.02,-0.01021,1e-05,1.92975]
[1779597485549,56.33,76653.32,0.02,-0.01021,1e-05,1.92917]
[1779597492598,56.33,76653.13,0.02,-0.01021,1e-05,1.92915]
[1779597499126,56.33,76653.47,0.02,-0.0102,1e-05,1.92855]
[1779597504682,56.33,76648.69,0.02,-0.01023,1e-05,1.93359]
[1779597509718,56.33,76645.12,0.02,-0.01026,1e-05,1.93726]
[1779597514753,56.33,76649.07,0.02,-0.01022,1e-05,1.93136]
[1779597519788,56.32,76646.38,0.02,-0.01024,1e-05,1.9341]
[1779597524823,56.32,76645.39,0.02,-0.01024,1e-05,1.93496]
[1779597529858,56.32,76643.27,0.02,-0.01026,1e-05,1.937]
[1779597534893,56.32,76639.95,0.02,-0.01028,1e-05,1.9404]
[1779597540936,56.32,76638.4,0.02,-0.01029,1e-05,1.94176]
[1779597546977,56.32,76637.75,0.02,-0.01029,1e-05,1.94213]
[1779597552017,56.31,76639.34,0.02,-0.01028,1e-05,1.94011]
[1779597559549,56.31,76638.54,0.02,-0.01028,1e-05,1.94061]
[1779597565106,56.31,76643.26,0.02,-0.01025,1e-05,1.93515]
[1779597572155,56.31,76641.14,0.02,-0.01025,1e-05,1.93582]
[1779597577200,56.31,76641.54,0.02,-0.01025,1e-05,1.93518]
[1779597582234,56.31,76640.17,0.02,-0.01026,1e-05,1.9365]
[1779597587270,56.31,76640.48,0.02,-0.01025,1e-05,1.93597]
[1779597593312,56.31,76641.57,0.02,-0.01024,1e-05,1.93458]
[1779597599831,56.3,76640.88,0.02,-0.01025,1e-05,1.93514]
[1779597609902,56.3,76638.78,0.02,-0.01026,1e-05,1.93711]
[1779597615466,56.3,76638.59,0.02,-0.01026,1e-05,1.93712]
[1779597620502,56.3,76645.62,0.02,-0.01021,1e-05,1.92929]
[1779597625538,56.3,76648.58,0.02,-0.01019,1e-05,1.92594]
[1779597633594,56.3,76648.79,0.02,-0.01018,1e-05,1.92421]
[1779597639637,56.3,76649.61,0.02,-0.01018,1e-05,1.9232]
[1779597644671,56.3,76650.24,0.02,-0.01017,1e-05,1.92243]
[1779597650714,56.3,76654.0,0.02,-0.01014,1e-05,1.91827]
[1779597655749,56.3,76655.16,0.02,-0.01014,1e-05,1.91696]
[1779597662798,56.3,76655.08,0.02,-0.01014,1e-05,1.91698]
[1779597670321,56.3,76655.06,0.02,-0.01014,1e-05,1.91691]
[1779597677904,56.3,76652.76,0.02,-0.01015,1e-05,1.9193]
[1779597682938,56.3,76652.49,0.02,-0.01015,1e-05,1.91951]
[1779597688981,56.29,76652.2,0.02,-0.01015,1e-05,1.91972]
[1779597695032,56.29,76652.46,0.02,-0.01014,1e-05,1.91801]
[1779597700532,56.29,76662.07,0.02,-0.01008,1e-05,1.90758]
[1779597706100,56.29,76658.82,0.02,-0.0101,1e-05,1.91112]
[1779597711137,56.29,76657.45,0.02,-0.01011,1e-05,1.9126]
[1779597716172,56.29,76656.8,0.02,-0.01012,1e-05,1.9133]
[1779597723220,56.29,76656.29,0.02,-0.01012,1e-05,1.91383]
[1779597730742,56.29,76655.01,0.02,-0.01013,1e-05,1.91519]
[1779597740812,56.29,76655.21,0.02,-0.01013,1e-05,1.91492]
[1779597751416,56.29,76655.56,0.02,-0.01012,1e-05,1.91316]
[1779597756451,56.29,76658.11,0.02,-0.0101,1e-05,1.9104]
[1779597761486,56.29,76658.2,0.02,-0.0101,1e-05,1.91031]
[1779597766523,56.29,76659.64,0.02,-0.01009,1e-05,1.90876]
[1779597771558,56.29,76662.06,0.02,-0.01007,1e-05,1.90619]
[1779597776593,56.29,76659.97,0.02,-0.01009,1e-05,1.90853]
[1779597781632,56.29,76660.2,0.02,-0.01009,1e-05,1.90837]
[1779597791701,56.3,76658.3,0.02,-0.0101,1e-05,1.91068]
[1779597794206,56.3,76657.47,0.02,-0.01011,1e-05,1.91163]
[1779597794252,56.3,76657.47,0.02,-0.01011,1e-05,1.91163]
[1779597794726,56.3,76657.8,0.02,-0.0101,1e-05,1.91131]
[1779597801773,56.3,76663.63,0.02,-0.01007,1e-05,1.9053]
[1779597808823,56.3,76660.59,0.02,-0.01009,1e-05,1.90892]
[1779597814863,56.3,76661.3,0.02,-0.01008,1e-05,1.90711]
[1779597819899,56.3,76664.89,0.02,-0.01006,1e-05,1.90347]
[1779597822636,56.3,76665.51,0.02,-0.01005,1e-05,1.9029]
[1779597822777,56.3,76665.51,0.02,-0.01005,1e-05,1.90294]
[1779597827955,56.31,76670.31,0.02,-0.01002,1e-05,1.89801]
[1779597832990,56.31,76672.88,0.02,-0.01001,1e-05,1.89549]
[1779597838026,56.31,76675.13,0.02,-0.00999,1e-05,1.89331]
[1779597843077,56.31,76676.07,0.02,-0.00999,1e-05,1.89254]
[1779597849119,56.31,76676.06,0.02,-0.00999,1e-05,1.89283]
[1779597859193,56.31,76676.1,0.02,-0.00999,1e-05,1.89325]
[1779597864225,56.31,76675.13,0.02,-0.01,1e-05,1.89448]
[1779597870266,56.32,76680.51,0.02,-0.00997,1e-05,1.88895]
[1779597875301,56.32,76681.53,0.02,-0.00996,1e-05,1.8868]
[1779597880339,56.32,76681.34,0.02,-0.00996,1e-05,1.88727]
[1779597885370,56.32,76679.15,0.02,-0.00997,1e-05,1.88988]
[1779597890405,56.32,76677.98,0.02,-0.00998,1e-05,1.89139]
[1779597895441,56.32,76676.13,0.02,-0.01,1e-05,1.89361]
[1779597901960,56.32,76675.02,0.02,-0.01001,1e-05,1.89508]
[1779597907527,56.33,76674.62,0.02,-0.01001,1e-05,1.89577]
[1779597913569,56.33,76674.37,0.02,-0.01001,1e-05,1.89629]
[1779597920618,56.33,76673.74,0.02,-0.01002,1e-05,1.89725]
[1779597927667,56.33,76673.66,0.02,-0.01002,1e-05,1.89762]
[1779597934716,56.33,76673.28,0.02,-0.01002,1e-05,1.89698]
[1779597939751,56.33,76673.4,0.02,-0.01002,1e-05,1.89706]
[1779597949818,56.34,76673.08,0.02,-0.01002,1e-05,1.89779]
[1779597955863,56.34,76672.93,0.02,-0.01003,1e-05,1.89818]
[1779597960898,56.34,76672.91,0.02,-0.01003,1e-05,1.89838]
[1779597968954,56.34,76672.64,0.02,-0.01003,1e-05,1.89896]
[1779597972546,56.34,76671.54,0.02,-0.01004,1e-05,1.90026]
[1779597972597,56.34,76671.54,0.02,-0.01004,1e-05,1.90026]
[1779597972982,56.34,76669.74,0.02,-0.01005,1e-05,1.90223]
[1779597980040,56.34,76672.47,0.02,-0.01003,1e-05,1.89947]
[1779597989108,56.34,76676.04,0.02,-0.01001,1e-05,1.89579]
[1779597996156,56.34,76678.21,0.02,-0.00999,1e-05,1.89223]
[1779598002661,56.34,76682.1,0.02,-0.00997,1e-05,1.88813]
[1779598008241,56.34,76683.58,0.02,-0.00996,1e-05,1.88659]
[1779598016297,56.34,76683.73,0.02,-0.00996,1e-05,1.88649]
[1779598022801,56.34,76684.57,0.02,-0.00995,1e-05,1.88562]
[1779598028383,56.34,76685.6,0.02,-0.00994,1e-05,1.88454]
[1779598032871,56.34,76665.11,0.02,-0.01008,1e-05,1.90655]
[1779598033282,56.34,76665.11,0.02,-0.01008,1e-05,1.90655]
[1779598033422,56.34,76665.11,0.02,-0.01008,1e-05,1.90651]
[1779598038452,56.34,76662.61,0.02,-0.0101,1e-05,1.90906]
[1779598042655,56.34,76659.6,0.02,-0.01012,1e-05,1.91223]
[1779598042715,56.34,76659.6,0.02,-0.01012,1e-05,1.91223]
[1779598042941,56.34,76664.73,0.02,-0.01008,1e-05,1.90664]
[1779598047821,56.34,76667.39,0.02,-0.01006,1e-05,1.90371]
[1779598047916,56.34,76660.96,0.02,-0.01011,1e-05,1.91066]
[1779598050843,56.34,76649.22,0.02,-0.01018,1e-05,1.92336]
[1779598050944,56.34,76656.35,0.02,-0.01014,1e-05,1.91556]
[1779598056582,56.34,76658.53,0.02,-0.01011,1e-05,1.91171]
[1779598063082,56.34,76658.99,0.02,-0.01011,1e-05,1.91108]
[1779598068666,56.34,76665.35,0.02,-0.01007,1e-05,1.90411]
[1779598073701,56.34,76664.91,0.02,-0.01007,1e-05,1.90453]
[1779598083225,56.34,76665.41,0.02,-0.01007,1e-05,1.90391]
[1779598089816,56.34,76666.89,0.02,-0.01005,1e-05,1.90225]
[1779598094853,56.34,76673.17,0.02,-0.01001,1e-05,1.89548]
[1779598099887,56.34,76671.6,0.02,-0.01002,1e-05,1.89722]
[1779598104922,56.34,76676.48,0.02,-0.00999,1e-05,1.89209]
[1779598109956,56.34,76678.72,0.02,-0.00998,1e-05,1.88984]
[1779598119020,56.34,76678.7,0.02,-0.00997,1e-05,1.88886]
[1779598124057,56.34,76675.61,0.02,-0.00999,1e-05,1.89237]
[1779598129090,56.34,76675.33,0.02,-0.01,1e-05,1.89286]
[1779598141174,56.35,76674.7,0.02,-0.01,1e-05,1.89399]
[1779598148224,56.35,76673.69,0.02,-0.01001,1e-05,1.89536]
[1779598153717,56.35,76673.68,0.02,-0.01001,1e-05,1.89561]
[1779598159301,56.35,76673.68,0.02,-0.01002,1e-05,1.89581]
[1779598169372,56.35,76673.26,0.02,-0.01002,1e-05,1.89667]
[1779598174902,56.35,76682.1,0.02,-0.00996,1e-05,1.88606]
[1779598175007,56.35,76682.1,0.02,-0.00996,1e-05,1.88606]
[1779598175075,56.35,76686.01,0.02,-0.00993,1e-05,1.88193]
[1779598180450,56.36,76685.51,0.02,-0.00994,1e-05,1.8828]
[1779598186491,56.36,76684.42,0.02,-0.00995,1e-05,1.88434]
[1779598191527,56.36,76683.97,0.02,-0.00995,1e-05,1.88512]
[1779598197570,56.36,76682.95,0.02,-0.00996,1e-05,1.88662]
[1779598202603,56.36,76681.19,0.02,-0.00997,1e-05,1.88878]
[1779598214140,56.37,76681.22,0.02,-0.00998,1e-05,1.88935]
[1779598224210,56.37,76679.87,0.02,-0.00999,1e-05,1.89133]
[1779598230799,56.37,76679.63,0.02,-0.00999,1e-05,1.89194]
[1779598235835,56.37,76680.04,0.02,-0.00999,1e-05,1.89044]
[1779598240872,56.37,76680.44,0.02,-0.00998,1e-05,1.89028]
[1779598248928,56.38,76680.08,0.02,-0.00999,1e-05,1.89109]
[1779598254972,56.38,76680.18,0.02,-0.00999,1e-05,1.8913]
[1779598260022,56.38,76680.98,0.02,-0.00999,1e-05,1.8907]
[1779598270078,56.38,76680.91,0.02,-0.00999,1e-05,1.89131]
[1779598278134,56.39,76679.42,0.02,-0.01,1e-05,1.89331]
[1779598284181,56.39,76687.27,0.02,-0.00995,1e-05,1.88521]
[1779598289216,56.39,76689.16,0.02,-0.00994,1e-05,1.8835]
[1779598294705,56.39,76693.37,0.02,-0.00991,1e-05,1.87808]
[1779598300292,56.39,76695.45,0.02,-0.0099,1e-05,1.8762]
[1779598305326,56.4,76706.7,0.02,-0.00983,1e-05,1.8646]
[1779598309262,56.4,76708.34,0.02,-0.00982,1e-05,1.86312]
[1779598309391,56.4,76709.65,0.02,-0.00981,1e-05,1.86182]
[1779598314849,56.4,76710.68,0.02,-0.00981,1e-05,1.86124]
[1779598320432,56.4,76714.29,0.02,-0.00978,1e-05,1.85784]
[1779598325468,56.41,76715.51,0.02,-0.00978,1e-05,1.85698]
[1779598333523,56.41,76716.23,0.02,-0.00978,1e-05,1.85689]
[1779598338558,56.41,76719.48,0.02,-0.00976,1e-05,1.85387]
[1779598343181,56.41,76719.71,0.02,-0.00976,1e-05,1.85388]
[1779598343325,56.41,76719.71,0.02,-0.00976,1e-05,1.85388]
[1779598343346,56.41,76715.26,0.02,-0.00979,1e-05,1.85875]
[1779598347893,56.42,76711.19,0.02,-0.00982,1e-05,1.86327]
[1779598347997,56.42,76708.75,0.02,-0.00983,1e-05,1.86599]
[1779598353664,56.42,76703.43,0.02,-0.00986,1e-05,1.87063]
[1779598358699,56.42,76706.79,0.02,-0.00984,1e-05,1.86736]
[1779598365250,56.42,76701.3,0.02,-0.00988,1e-05,1.87368]
[1779598370782,56.42,76699.83,0.02,-0.0099,1e-05,1.87565]
[1779598375818,56.43,76698.98,0.02,-0.0099,1e-05,1.8769]
[1779598380855,56.43,76698.68,0.02,-0.00991,1e-05,1.87755]
[1779598385888,56.43,76696.49,0.02,-0.00992,1e-05,1.88021]
[1779598393945,56.43,76695.81,0.02,-0.00993,1e-05,1.88145]
[1779598398978,56.43,76695.46,0.02,-0.00994,1e-05,1.88214]
[1779598404018,56.44,76694.67,0.02,-0.00994,1e-05,1.8833]
[1779598412074,56.44,76694.44,0.02,-0.00994,1e-05,1.8827]
[1779598418118,56.44,76693.78,0.02,-0.00995,1e-05,1.88376]
[1779598423153,56.44,76693.38,0.02,-0.00995,1e-05,1.88448]
[1779598428188,56.44,76693.36,0.02,-0.00995,1e-05,1.88479]
[1779598434231,56.45,76693.64,0.02,-0.00995,1e-05,1.88484]
[1779598439270,56.45,76694.91,0.02,-0.00995,1e-05,1.88378]
[1779598444306,56.45,76693.94,0.02,-0.00995,1e-05,1.88512]
[1779598452362,56.45,76693.8,0.02,-0.00996,1e-05,1.88574]
[1779598458403,56.45,76692.61,0.02,-0.00997,1e-05,1.88735]
[1779598464446,56.46,76693.65,0.02,-0.00996,1e-05,1.88658]
[1779598469481,56.46,76693.2,0.02,-0.00997,1e-05,1.88735]
[1779598474516,56.46,76705.0,0.02,-0.00989,1e-05,1.87377]
[1779598479552,56.46,76705.62,0.02,-0.00988,1e-05,1.87352]
[1779598484587,56.46,76706.58,0.02,-0.00988,1e-05,1.8729]
[1779598489622,56.47,76705.95,0.02,-0.00989,1e-05,1.87397]
[1779598494658,56.47,76707.11,0.02,-0.00988,1e-05,1.87313]
[1779598499693,56.47,76708.42,0.02,-0.00988,1e-05,1.87215]
[1779598504729,56.47,76693.18,0.02,-0.00998,1e-05,1.88877]
[1779598509762,56.47,76691.92,0.02,-0.00999,1e-05,1.89034]
[1779598514798,56.48,76682.57,0.02,-0.01005,1e-05,1.90053]
[1779598520840,56.48,76683.81,0.02,-0.01004,1e-05,1.89932]
[1779598526374,56.48,76685.42,0.02,-0.01003,1e-05,1.89769]
[1779598532924,56.48,76685.42,0.02,-0.01003,1e-05,1.89649]
[1779598537959,56.48,76687.8,0.02,-0.01001,1e-05,1.89401]
[1779598542995,56.48,76688.69,0.02,-0.01001,1e-05,1.89313]
[1779598548029,56.48,76693.1,0.02,-0.00998,1e-05,1.88849]
[1779598553064,56.48,76698.88,0.02,-0.00994,1e-05,1.88247]
[1779598558098,56.48,76701.52,0.02,-0.00992,1e-05,1.87984]
[1779598563134,56.48,76703.52,0.02,-0.00991,1e-05,1.8779]
[1779598568169,56.48,76714.79,0.02,-0.00984,1e-05,1.86617]
[1779598573205,56.49,76726.6,0.02,-0.00976,1e-05,1.85404]
[1779598578240,56.49,76717.11,0.02,-0.00983,1e-05,1.86446]
[1779598583277,56.49,76717.89,0.02,-0.00983,1e-05,1.86397]
[1779598588309,56.49,76717.0,0.02,-0.00983,1e-05,1.86525]
[1779598596865,56.49,76717.16,0.02,-0.00983,1e-05,1.86428]
[1779598602406,56.5,76710.99,0.02,-0.00987,1e-05,1.87121]
[1779598608453,56.5,76708.99,0.02,-0.00989,1e-05,1.87364]
[1779598617005,56.5,76710.57,0.02,-0.00988,1e-05,1.87241]
[1779598627076,56.5,76710.87,0.02,-0.00988,1e-05,1.87262]
[1779598636652,56.51,76711.68,0.02,-0.00988,1e-05,1.87224]
[1779598641686,56.51,76712.3,0.02,-0.00988,1e-05,1.87186]
[1779598647217,56.51,76712.64,0.02,-0.00988,1e-05,1.87183]
[1779598656790,56.51,76712.91,0.02,-0.00987,1e-05,1.87073]
[1779598667356,56.52,76713.2,0.02,-0.00987,1e-05,1.87104]
[1779598677426,56.52,76713.16,0.02,-0.00988,1e-05,1.87164]
[1779598682973,56.52,76712.68,0.02,-0.00988,1e-05,1.87243]
[1779598688014,56.52,76711.99,0.02,-0.00989,1e-05,1.87342]
[1779598693043,56.52,76714.14,0.02,-0.00987,1e-05,1.87139]
[1779598698078,56.53,76714.73,0.02,-0.00987,1e-05,1.87108]
[1779598703113,56.53,76713.9,0.02,-0.00988,1e-05,1.87221]
[1779598708148,56.53,76713.85,0.02,-0.00988,1e-05,1.8725]
[1779598713183,56.53,76713.64,0.02,-0.00988,1e-05,1.87162]
[1779598718220,56.53,76713.16,0.02,-0.00988,1e-05,1.87234]
[1779598723253,56.53,76714.44,0.02,-0.00987,1e-05,1.87118]
[1779598728289,56.53,76713.87,0.02,-0.00988,1e-05,1.87199]
[1779598736345,56.54,76714.37,0.02,-0.00988,1e-05,1.8718]
[1779598741382,56.54,76714.21,0.02,-0.00988,1e-05,1.87218]
[1779598746416,56.54,76708.72,0.02,-0.00992,1e-05,1.87823]
[1779598751451,56.54,76702.02,0.02,-0.00996,1e-05,1.88551]
[1779598756487,56.54,76700.27,0.02,-0.00997,1e-05,1.8875]
[1779598761522,56.54,76698.75,0.02,-0.00999,1e-05,1.88926]
[1779598766557,56.54,76703.09,0.02,-0.00996,1e-05,1.88476]
[1779598771594,56.54,76701.72,0.02,-0.00996,1e-05,1.88508]
[1779598777635,56.54,76700.52,0.02,-0.00997,1e-05,1.88655]
[1779598782670,56.54,76695.88,0.02,-0.01,1e-05,1.8917]
[1779598787705,56.54,76692.5,0.02,-0.01003,1e-05,1.89547]
[1779598792740,56.54,76688.5,0.02,-0.01005,1e-05,1.8999]
[1779598797774,56.55,76689.17,0.02,-0.01005,1e-05,1.89928]
[1779598802812,56.55,76689.71,0.02,-0.01005,1e-05,1.8988]
[1779598806077,56.55,76686.94,0.02,-0.01006,1e-05,1.90185]
[1779598806166,56.55,76686.94,0.02,-0.01006,1e-05,1.90185]
[1779598806841,56.55,76684.29,0.02,-0.01008,1e-05,1.90472]
[1779598812881,56.55,76682.41,0.02,-0.0101,1e-05,1.90682]
[1779598818407,56.55,76681.73,0.02,-0.0101,1e-05,1.90761]
[1779598826979,56.55,76681.73,0.02,-0.0101,1e-05,1.90765]
[1779598834034,56.55,76682.47,0.02,-0.01009,1e-05,1.90553]
[1779598839070,56.55,76683.73,0.02,-0.01008,1e-05,1.90419]
[1779598844104,56.55,76683.91,0.02,-0.01008,1e-05,1.90401]
[1779598853167,56.55,76683.94,0.02,-0.01008,1e-05,1.90402]
[1779598858691,56.55,76687.6,0.02,-0.01006,1e-05,1.90014]
[1779598864244,56.55,76687.06,0.02,-0.01006,1e-05,1.90078]
[1779598869281,56.55,76685.83,0.02,-0.01007,1e-05,1.90216]
[1779598874314,56.56,76685.73,0.02,-0.01008,1e-05,1.90344]
[1779598880578,56.56,76682.17,0.02,-0.01011,1e-05,1.9088]
[1779598880622,56.57,76682.17,0.02,-0.01011,1e-05,1.90955]
[1779598888900,56.58,76683.65,0.02,-0.01012,1e-05,1.9109]
[1779598898971,56.61,76683.52,0.02,-0.01014,1e-05,1.91334]
[1779598904523,56.61,76685.24,0.02,-0.01013,1e-05,1.91212]
[1779598909559,56.61,76685.76,0.02,-0.01013,1e-05,1.91148]
[1779598914596,56.61,76686.33,0.02,-0.01012,1e-05,1.91078]
[1779598919635,56.61,76688.07,0.02,-0.01011,1e-05,1.90883]
[1779598924666,56.61,76684.23,0.02,-0.01013,1e-05,1.9129]
[1779598933727,56.6,76683.43,0.02,-0.01014,1e-05,1.91337]
[1779598938763,56.6,76678.6,0.02,-0.01017,1e-05,1.91846]
[1779598943797,56.6,76678.93,0.02,-0.01017,1e-05,1.91795]
[1779598949840,56.6,76678.93,0.02,-0.01017,1e-05,1.91776]
[1779598950796,56.6,76678.93,0.02,-0.01017,1e-05,1.91776]
[1779598950897,56.6,76677.64,0.02,-0.01017,1e-05,1.91912]
[1779598957896,56.6,76677.57,0.02,-0.01017,1e-05,1.91763]
[1779598962931,56.6,76676.8,0.02,-0.01017,1e-05,1.9183]
[1779598967966,56.6,76674.98,0.02,-0.01018,1e-05,1.91981]
[1779598970893,56.6,76675.1,0.02,-0.01018,1e-05,1.91961]
[1779598970932,56.6,76674.6,0.02,-0.01018,1e-05,1.92012]
[1779598976024,56.6,76673.55,0.02,-0.01019,1e-05,1.9211]
[1779598981057,56.59,76672.38,0.02,-0.01019,1e-05,1.92219]
[1779598986092,56.59,76672.23,0.02,-0.01019,1e-05,1.92219]
[1779598990948,56.59,76671.27,0.02,-0.0102,1e-05,1.92309]
[1779598991127,56.59,76670.97,0.02,-0.0102,1e-05,1.92339]
[1779598996163,56.59,76670.4,0.02,-0.0102,1e-05,1.92383]
[1779599001199,56.59,76669.9,0.02,-0.01021,1e-05,1.9242]
[1779599006231,56.59,76669.96,0.02,-0.01021,1e-05,1.92396]
[1779599011267,56.59,76669.0,0.02,-0.0102,1e-05,1.9235]
[1779599016303,56.59,76678.6,0.02,-0.01014,1e-05,1.91299]
[1779599021336,56.59,76679.05,0.02,-0.01014,1e-05,1.91242]
[1779599026372,56.59,76680.96,0.02,-0.01012,1e-05,1.91027]
[1779599031412,56.59,76682.81,0.02,-0.01011,1e-05,1.90816]
[1779599036452,56.59,76684.51,0.02,-0.0101,1e-05,1.90624]
[1779599041480,56.59,76685.14,0.02,-0.01009,1e-05,1.90546]
[1779599046512,56.59,76689.8,0.02,-0.01006,1e-05,1.9004]
[1779599051548,56.59,76687.68,0.02,-0.01007,1e-05,1.90262]
[1779599056583,56.58,76687.38,0.02,-0.01008,1e-05,1.90286]
[1779599061618,56.58,76688.13,0.02,-0.01007,1e-05,1.90197]
[1779599070175,56.58,76688.35,0.02,-0.01007,1e-05,1.90162]
[1779599075717,56.58,76688.46,0.02,-0.01006,1e-05,1.9001]
[1779599081758,56.58,76688.58,0.02,-0.01006,1e-05,1.89992]
[1779599086795,56.58,76688.49,0.02,-0.01006,1e-05,1.89999]
[1779599091829,56.58,76689.07,0.02,-0.01006,1e-05,1.89934]
[1779599096864,56.58,76691.39,0.02,-0.01004,1e-05,1.89682]
[1779599101899,56.58,76689.89,0.02,-0.01005,1e-05,1.89842]
[1779599110963,56.58,76688.51,0.02,-0.01006,1e-05,1.89985]
[1779599116000,56.58,76688.88,0.02,-0.01006,1e-05,1.89944]
[1779599122041,56.58,76688.68,0.02,-0.01006,1e-05,1.89966]
[1779599127076,56.58,76684.04,0.02,-0.01009,1e-05,1.90465]
[1779599131186,56.58,76684.04,0.02,-0.01009,1e-05,1.90465]
[1779599131216,56.58,76684.32,0.02,-0.01008,1e-05,1.90298]
[1779599138153,56.58,76681.31,0.02,-0.0101,1e-05,1.90614]
[1779599145206,56.58,76680.17,0.02,-0.01011,1e-05,1.90724]
[1779599150243,56.58,76664.75,0.02,-0.01021,1e-05,1.9238]
[1779599155276,56.58,76664.57,0.02,-0.01021,1e-05,1.92375]
[1779599160311,56.58,76664.81,0.02,-0.01021,1e-05,1.92322]
[1779599165346,56.58,76664.25,0.02,-0.01021,1e-05,1.92355]
[1779599169374,56.57,76680.81,0.02,-0.0101,1e-05,1.90543]
[1779599174425,56.57,76678.79,0.02,-0.01011,1e-05,1.90745]
[1779599179459,56.57,76671.01,0.02,-0.01016,1e-05,1.91564]
[1779599184494,56.57,76671.38,0.02,-0.01015,1e-05,1.91498]
[1779599189530,56.57,76668.21,0.02,-0.01017,1e-05,1.91814]
[1779599194565,56.57,76664.37,0.02,-0.01019,1e-05,1.92066]
[1779599201095,56.56,76661.52,0.02,-0.01021,1e-05,1.92329]
[1779599206649,56.56,76659.47,0.02,-0.01022,1e-05,1.92511]
[1779599211684,56.56,76653.91,0.02,-0.01025,1e-05,1.93078]
[1779599216720,56.56,76651.45,0.02,-0.01027,1e-05,1.93303]
[1779599221755,56.56,76654.87,0.02,-0.01024,1e-05,1.92887]
[1779599226790,56.55,76656.53,0.02,-0.01023,1e-05,1.92665]
[1779599231825,56.55,76657.86,0.02,-0.01022,1e-05,1.9248]
[1779599236859,56.55,76659.43,0.02,-0.0102,1e-05,1.92273]
[1779599242902,56.55,76658.13,0.02,-0.01021,1e-05,1.92369]
[1779599247940,56.54,76647.35,0.02,-0.01028,1e-05,1.93504]
[1779599252975,56.54,76646.48,0.02,-0.01028,1e-05,1.93415]
[1779599258010,56.54,76647.43,0.02,-0.01027,1e-05,1.93262]
[1779599263046,56.54,76648.59,0.02,-0.01026,1e-05,1.93086]
[1779599271637,56.53,76649.03,0.02,-0.01025,1e-05,1.93]
[1779599271702,56.53,76649.05,0.02,-0.01025,1e-05,1.9295]
[1779599277144,56.53,76651.0,0.02,-0.01023,1e-05,1.9269]
[1779599281673,56.53,76651.79,0.02,-0.01023,1e-05,1.92567]
[1779599282179,56.53,76657.0,0.02,-0.01019,1e-05,1.91991]
[1779599289228,56.52,76657.62,0.02,-0.01018,1e-05,1.91867]
[1779599294263,56.52,76661.67,0.02,-0.01015,1e-05,1.91387]
[1779599299299,56.52,76660.26,0.02,-0.01016,1e-05,1.91503]
[1779599305341,56.52,76659.17,0.02,-0.01016,1e-05,1.91576]
[1779599307511,56.52,76659.17,0.02,-0.01016,1e-05,1.91576]
[1779599307598,56.52,76660.61,0.02,-0.01015,1e-05,1.91406]
[1779599308362,56.51,76654.47,0.02,-0.01019,1e-05,1.92065]
[1779599313398,56.51,76661.59,0.02,-0.01014,1e-05,1.91121]
[1779599318433,56.51,76667.53,0.02,-0.0101,1e-05,1.90447]
[1779599323468,56.51,76658.39,0.02,-0.01015,1e-05,1.91407]
[1779599328504,56.51,76656.95,0.02,-0.01016,1e-05,1.91532]
[1779599333538,56.51,76656.38,0.02,-0.01016,1e-05,1.91563]
[1779599338572,56.5,76656.84,0.02,-0.01016,1e-05,1.91483]
[1779599343608,56.5,76664.22,0.02,-0.01011,1e-05,1.90658]
[1779599348643,56.5,76662.76,0.02,-0.01012,1e-05,1.90796]
[1779599354685,56.5,76661.79,0.02,-0.01012,1e-05,1.90877]
[1779599359720,56.5,76664.15,0.02,-0.01011,1e-05,1.90606]
[1779599364755,56.5,76666.31,0.02,-0.01009,1e-05,1.90362]
[1779599370799,56.5,76667.55,0.02,-0.01008,1e-05,1.90221]
[1779599375834,56.5,76670.08,0.02,-0.01006,1e-05,1.89813]
[1779599382363,56.5,76670.53,0.02,-0.01005,1e-05,1.89764]
[1779599387918,56.5,76675.17,0.02,-0.01002,1e-05,1.89267]
[1779599392953,56.5,76668.23,0.02,-0.01007,1e-05,1.90015]
[1779599397989,56.5,76668.76,0.02,-0.01007,1e-05,1.89951]
[1779599403023,56.5,76667.91,0.02,-0.01007,1e-05,1.90036]
[1779599408059,56.5,76660.98,0.02,-0.01012,1e-05,1.90772]
[1779599414100,56.5,76661.42,0.02,-0.01012,1e-05,1.90745]
[1779599419135,56.51,76655.58,0.02,-0.01017,1e-05,1.91551]
[1779599424171,56.52,76653.04,0.02,-0.01019,1e-05,1.91992]
[1779599429207,56.53,76648.37,0.02,-0.01023,1e-05,1.92659]
[1779599434241,56.53,76650.31,0.02,-0.01022,1e-05,1.92467]
[1779599439277,56.54,76654.54,0.02,-0.0102,1e-05,1.92159]
[1779599444311,56.55,76649.27,0.02,-0.01025,1e-05,1.92886]
[1779599449346,56.56,76648.99,0.02,-0.01026,1e-05,1.93062]
[1779599454381,56.57,76648.2,0.02,-0.01027,1e-05,1.93293]
[1779599462437,56.58,76648.81,0.02,-0.01028,1e-05,1.93453]
[1779599467472,56.59,76649.65,0.02,-0.01029,1e-05,1.935]
[1779599472510,56.6,76652.86,0.02,-0.01027,1e-05,1.9329]
[1779599477544,56.6,76653.06,0.02,-0.01028,1e-05,1.9341]
[1779599482577,56.61,76651.88,0.02,-0.0103,1e-05,1.93679]
[1779599487612,56.62,76649.75,0.02,-0.01032,1e-05,1.9405]
[1779599492647,56.63,76649.54,0.02,-0.01032,1e-05,1.94073]
[1779599497684,56.63,76649.14,0.02,-0.01033,1e-05,1.94251]
[1779599502718,56.64,76650.43,0.02,-0.01033,1e-05,1.94243]
[1779599507753,56.65,76652.69,0.02,-0.01033,1e-05,1.94129]
[1779599513283,56.65,76654.24,0.02,-0.01031,1e-05,1.93909]
[1779599518830,56.64,76655.44,0.02,-0.0103,1e-05,1.93736]
[1779599523876,56.64,76654.93,0.02,-0.0103,1e-05,1.93751]
[1779599528911,56.64,76652.08,0.02,-0.01032,1e-05,1.94021]
[1779599533946,56.64,76651.26,0.02,-0.01032,1e-05,1.9407]
[1779599538981,56.63,76653.99,0.02,-0.0103,1e-05,1.93732]
[1779599542077,56.63,76653.93,0.02,-0.0103,1e-05,1.93724]
[1779599548047,56.63,76652.25,0.02,-0.01031,1e-05,1.93852]
[1779599553563,56.63,76648.14,0.02,-0.01033,1e-05,1.9413]
[1779599559124,56.63,76648.29,0.02,-0.01032,1e-05,1.94071]
[1779599562127,56.63,76648.19,0.02,-0.01032,1e-05,1.94067]
[1779599568187,56.62,76648.72,0.02,-0.01032,1e-05,1.93961]
[1779599572073,56.62,76648.66,0.02,-0.01032,1e-05,1.93961]
[1779599577249,56.62,76648.94,0.02,-0.01031,1e-05,1.93878]
[1779599582286,56.62,76649.71,0.02,-0.0103,1e-05,1.93762]
[1779599587322,56.62,76652.1,0.02,-0.01029,1e-05,1.93472]
[1779599592358,56.61,76655.3,0.02,-0.01026,1e-05,1.93096]
[1779599602216,56.61,76652.31,0.02,-0.01028,1e-05,1.93403]
[1779599607463,56.61,76652.19,0.02,-0.01028,1e-05,1.93358]
[1779599612280,56.61,76652.03,0.02,-0.01028,1e-05,1.93365]
[1779599618539,56.61,76652.32,0.02,-0.01027,1e-05,1.93155]
[1779599623574,56.61,76652.53,0.02,-0.01027,1e-05,1.93108]
[1779599628608,56.6,76652.39,0.02,-0.01027,1e-05,1.931]
[1779599634651,56.6,76651.95,0.02,-0.01027,1e-05,1.9312]
[1779599639687,56.6,76651.98,0.02,-0.01027,1e-05,1.93094]
[1779599644722,56.6,76653.23,0.02,-0.01026,1e-05,1.92935]
[1779599649760,56.6,76653.27,0.02,-0.01025,1e-05,1.9291]
[1779599654795,56.6,76647.84,0.02,-0.01029,1e-05,1.9348]
[1779599659830,56.6,76650.03,0.02,-0.01027,1e-05,1.93216]
[1779599664866,56.6,76647.99,0.02,-0.01029,1e-05,1.93413]
[1779599669900,56.59,76649.97,0.02,-0.01027,1e-05,1.93172]
[1779599683008,56.59,76651.51,0.02,-0.01025,1e-05,1.92812]
[1779599688044,56.59,76656.75,0.02,-0.01021,1e-05,1.92223]
[1779599694549,56.59,76655.97,0.02,-0.01022,1e-05,1.92284]
[1779599700128,56.59,76655.72,0.02,-0.01022,1e-05,1.92294]
[1779599702346,56.59,76655.83,0.02,-0.01022,1e-05,1.92279]
[1779599708186,56.59,76648.66,0.02,-0.01026,1e-05,1.93035]
[1779599712391,56.58,76644.36,0.02,-0.01029,1e-05,1.93484]
[1779599719263,56.58,76645.63,0.02,-0.01028,1e-05,1.93303]
[1779599724760,56.58,76647.93,0.02,-0.01026,1e-05,1.93029]
[1779599732437,56.58,76648.0,0.02,-0.01026,1e-05,1.93004]
[1779599738398,56.58,76649.19,0.02,-0.01024,1e-05,1.92698]
[1779599742437,56.58,76648.53,0.02,-0.01025,1e-05,1.92762]
[1779599749475,56.58,76648.96,0.02,-0.01024,1e-05,1.9268]
[1779599754970,56.57,76649.5,0.02,-0.01024,1e-05,1.92601]
[1779599760516,56.57,76649.5,0.02,-0.01024,1e-05,1.92601]
[1779599765589,56.57,76650.3,0.02,-0.01023,1e-05,1.92472]
[1779599773645,56.57,76647.8,0.02,-0.01024,1e-05,1.9271]
[1779599778679,56.57,76648.66,0.02,-0.01024,1e-05,1.92596]
[1779599784721,56.57,76651.04,0.02,-0.01022,1e-05,1.92313]
[1779599792585,56.57,76651.15,0.02,-0.01022,1e-05,1.92297]
[1779599797817,56.56,76650.51,0.02,-0.01021,1e-05,1.92186]
[1779599803858,56.56,76651.42,0.02,-0.01021,1e-05,1.92064]
[1779599809900,56.56,76640.98,0.02,-0.01028,1e-05,1.93172]
[1779599815393,56.56,76637.07,0.02,-0.0103,1e-05,1.93568]
[1779599821985,56.56,76635.09,0.02,-0.01031,1e-05,1.93755]
[1779599828039,56.56,76626.61,0.02,-0.01037,1e-05,1.94653]
[1779599833073,56.56,76624.75,0.02,-0.01038,1e-05,1.94831]
[1779599838107,56.55,76625.1,0.02,-0.01038,1e-05,1.94768]
[1779599843141,56.55,76629.56,0.02,-0.01034,1e-05,1.94256]
[1779599849185,56.55,76625.88,0.02,-0.01037,1e-05,1.94638]
[1779599855675,56.55,76624.18,0.02,-0.01037,1e-05,1.94663]
[1779599865753,56.55,76621.14,0.02,-0.01039,1e-05,1.94962]
[1779599871342,56.55,76620.06,0.02,-0.0104,1e-05,1.95059]
[1779599878388,56.55,76618.25,0.02,-0.01041,1e-05,1.95231]
[1779599885894,56.54,76617.78,0.02,-0.01041,1e-05,1.95259]
[1779599891480,56.54,76617.72,0.02,-0.01041,1e-05,1.95249]
[1779599899538,56.54,76617.4,0.02,-0.01041,1e-05,1.95265]
[1779599904574,56.54,76615.59,0.02,-0.01042,1e-05,1.95454]
[1779599909608,56.54,76614.97,0.02,-0.01042,1e-05,1.95512]
[1779599914643,56.54,76613.45,0.02,-0.01043,1e-05,1.95534]
[1779599919678,56.54,76612.42,0.02,-0.01043,1e-05,1.95638]
[1779599926173,56.54,76612.71,0.02,-0.01043,1e-05,1.95595]
[1779599935790,56.54,76613.21,0.02,-0.01043,1e-05,1.9552]
[1779599940827,56.54,76614.5,0.02,-0.01042,1e-05,1.95368]
[1779599946313,56.54,76617.22,0.02,-0.0104,1e-05,1.9506]
[1779599951903,56.54,76613.69,0.02,-0.01042,1e-05,1.95439]
[1779599956938,56.54,76610.1,0.02,-0.01044,1e-05,1.95822]
[1779599961972,56.53,76614.94,0.02,-0.01041,1e-05,1.95271]
[1779599967007,56.53,76610.05,0.02,-0.01044,1e-05,1.95794]
[1779599972043,56.53,76610.55,0.02,-0.01043,1e-05,1.95581]
[1779599977078,56.53,76612.24,0.02,-0.01042,1e-05,1.95373]
[1779599983120,56.53,76612.66,0.02,-0.01042,1e-05,1.95332]
[1779599989162,56.53,76612.61,0.02,-0.01042,1e-05,1.95374]
[1779599995205,56.54,76612.68,0.02,-0.01042,1e-05,1.95399]
[1779600000240,56.54,76614.52,0.02,-0.01041,1e-05,1.95224]
[1779600005274,56.54,76616.94,0.02,-0.01039,1e-05,1.94985]
[1779600010311,56.54,76616.43,0.02,-0.0104,1e-05,1.95071]
[1779600015345,56.54,76615.07,0.02,-0.01041,1e-05,1.9525]
[1779600020380,56.54,76619.82,0.02,-0.01038,1e-05,1.94756]
[1779600026874,56.55,76619.28,0.02,-0.01039,1e-05,1.94863]
[1779600032464,56.55,76617.87,0.02,-0.01039,1e-05,1.94918]
[1779600037500,56.55,76611.76,0.02,-0.01044,1e-05,1.95633]
[1779600047020,56.55,76612.3,0.02,-0.01044,1e-05,1.95629]
[1779600052620,56.56,76612.31,0.02,-0.01044,1e-05,1.95659]
[1779600057654,56.56,76612.53,0.02,-0.01044,1e-05,1.95669]
[1779600062709,56.56,76614.29,0.02,-0.01043,1e-05,1.95503]
[1779600071771,56.56,76613.67,0.02,-0.01043,1e-05,1.95621]
[1779600077229,56.56,76613.99,0.02,-0.01043,1e-05,1.95615]
[1779600082849,56.56,76614.07,0.02,-0.01044,1e-05,1.95642]
[1779600092919,56.57,76614.19,0.02,-0.01043,1e-05,1.95554]
[1779600097954,56.57,76614.41,0.02,-0.01043,1e-05,1.95562]
[1779600103996,56.57,76614.55,0.02,-0.01043,1e-05,1.95586]
[1779600111044,56.57,76614.18,0.02,-0.01044,1e-05,1.95674]
[1779600117088,56.58,76614.59,0.02,-0.01044,1e-05,1.9567]
[1779600122122,56.58,76614.7,0.02,-0.01044,1e-05,1.95692]
[1779600127158,56.58,76614.71,0.02,-0.01044,1e-05,1.95725]
[1779600132194,56.58,76615.43,0.02,-0.01044,1e-05,1.95678]
[1779600137227,56.58,76614.18,0.02,-0.01045,1e-05,1.95847]
[1779600147721,56.59,76613.99,0.02,-0.01045,1e-05,1.95929]
[1779600153346,56.59,76614.32,0.02,-0.01045,1e-05,1.95783]
[1779600159388,56.59,76614.53,0.02,-0.01045,1e-05,1.9579]
[1779600165431,56.59,76616.56,0.02,-0.01044,1e-05,1.95597]
[1779600170465,56.59,76616.33,0.02,-0.01044,1e-05,1.9565]
[1779600177931,56.6,76616.61,0.02,-0.01044,1e-05,1.95664]
[1779600183557,56.6,76616.25,0.02,-0.01044,1e-05,1.95732]
[1779600191612,56.6,76615.56,0.02,-0.01045,1e-05,1.95853]
[1779600196649,56.6,76614.63,0.02,-0.01046,1e-05,1.95984]
[1779600201683,56.6,76615.63,0.02,-0.01045,1e-05,1.95901]
[1779600208141,56.61,76615.67,0.02,-0.01046,1e-05,1.95935]
[1779600218211,56.61,76615.85,0.02,-0.01045,1e-05,1.95835]
[1779600228282,56.61,76616.25,0.02,-0.01045,1e-05,1.95848]
[1779600234914,56.61,76616.49,0.02,-0.01045,1e-05,1.95862]
[1779600239948,56.62,76615.71,0.02,-0.01046,1e-05,1.95977]
[1779600240708,56.62,76615.71,0.02,-0.01046,1e-05,1.95977]
[1779600240737,56.62,76615.71,0.02,-0.01046,1e-05,1.95977]
[1779600240956,56.62,76615.7,0.02,-0.01046,1e-05,1.95984]
[1779600246998,56.62,76615.65,0.02,-0.01046,1e-05,1.96021]
[1779600248917,56.62,76614.16,0.02,-0.01047,1e-05,1.96191]
[1779600249013,56.62,76614.16,0.02,-0.01047,1e-05,1.96196]
[1779600256065,56.62,76614.17,0.02,-0.01048,1e-05,1.96225]
[1779600261100,56.62,76618.2,0.02,-0.01045,1e-05,1.95801]
[1779600266135,56.62,76617.49,0.02,-0.01046,1e-05,1.959]
[1779600271172,56.62,76617.21,0.02,-0.01045,1e-05,1.95813]
[1779600276209,56.62,76617.07,0.02,-0.01045,1e-05,1.95846]
[1779600281244,56.63,76617.07,0.02,-0.01045,1e-05,1.95862]
[1779600286280,56.63,76617.05,0.02,-0.01046,1e-05,1.95878]
[1779600292323,56.63,76616.92,0.02,-0.01046,1e-05,1.95908]
[1779600297357,56.63,76617.34,0.02,-0.01045,1e-05,1.95874]
[1779600303399,56.63,76616.92,0.02,-0.01046,1e-05,1.95934]
[1779600308434,56.63,76616.11,0.02,-0.01046,1e-05,1.96034]
[1779600318501,56.63,76616.23,0.02,-0.01047,1e-05,1.96038]
[1779600328985,56.63,76616.32,0.02,-0.01047,1e-05,1.96046]
[1779600334616,56.63,76613.72,0.02,-0.01048,1e-05,1.96205]
[1779600339651,56.63,76612.31,0.02,-0.01049,1e-05,1.96366]
[1779600344686,56.64,76609.46,0.02,-0.01052,1e-05,1.96855]
[1779600349721,56.65,76604.17,0.02,-0.01056,1e-05,1.97612]
[1779600354924,56.66,76605.87,0.02,-0.01056,1e-05,1.97553]
[1779600355012,56.66,76605.87,0.02,-0.01056,1e-05,1.97553]
[1779600355113,56.66,76601.38,0.02,-0.0106,1e-05,1.98117]
[1779600360797,56.67,76599.8,0.02,-0.01062,1e-05,1.98446]
[1779600364012,56.67,76599.78,0.02,-0.01062,1e-05,1.98509]
[1779600364106,56.68,76597.53,0.02,-0.01064,1e-05,1.9882]
[1779600366567,56.68,76597.53,0.02,-0.01064,1e-05,1.9882]
[1779600366607,56.68,76595.68,0.02,-0.01066,1e-05,1.99086]
[1779600371876,56.69,76592.48,0.02,-0.01069,1e-05,1.99586]
[1779600376910,56.7,76594.15,0.02,-0.01068,1e-05,1.99536]
[1779600381945,56.7,76600.92,0.02,-0.01065,1e-05,1.98947]
[1779600386980,56.71,76598.94,0.02,-0.01067,1e-05,1.99305]
[1779600390560,56.71,76607.93,0.02,-0.01061,1e-05,1.98356]
[1779600390678,56.71,76607.93,0.02,-0.01061,1e-05,1.98356]
[1779600390658,56.72,76608.13,0.02,-0.01061,1e-05,1.98363]
[1779600391009,56.72,76608.13,0.02,-0.0106,1e-05,1.98254]
[1779600396044,56.73,76608.21,0.02,-0.01061,1e-05,1.98388]
[1779600401080,56.72,76615.98,0.02,-0.01056,1e-05,1.97493]
[1779600406115,56.72,76618.66,0.02,-0.01054,1e-05,1.97172]
[1779600411150,56.72,76618.02,0.02,-0.01054,1e-05,1.97222]
[1779600417193,56.72,76618.57,0.02,-0.01053,1e-05,1.97136]
[1779600422234,56.72,76619.15,0.02,-0.01053,1e-05,1.97053]
[1779600427267,56.72,76618.23,0.02,-0.01053,1e-05,1.97137]
[1779600432301,56.72,76615.92,0.02,-0.01055,1e-05,1.97375]
[1779600437335,56.72,76616.41,0.02,-0.01055,1e-05,1.97302]
[1779600444161,56.72,76614.17,0.02,-0.01056,1e-05,1.97543]
[1779600444386,56.71,76614.17,0.02,-0.01056,1e-05,1.97525]
[1779600449844,56.71,76612.14,0.02,-0.01057,1e-05,1.97734]
[1779600459490,56.71,76611.22,0.02,-0.01057,1e-05,1.9767]
[1779600466540,56.71,76610.0,0.02,-0.01058,1e-05,1.97788]
[1779600471575,56.71,76609.32,0.02,-0.01058,1e-05,1.97852]
[1779600476611,56.71,76610.63,0.02,-0.01057,1e-05,1.97696]
[1779600481644,56.71,76610.01,0.02,-0.01058,1e-05,1.97756]
[1779600488694,56.71,76610.08,0.02,-0.01057,1e-05,1.97736]
[1779600493729,56.71,76609.4,0.02,-0.01058,1e-05,1.97804]
[1779600498764,56.71,76615.05,0.02,-0.01054,1e-05,1.97172]
[1779600503799,56.71,76620.03,0.02,-0.0105,1e-05,1.96618]
[1779600508834,56.71,76624.31,0.02,-0.01047,1e-05,1.96151]
[1779600513869,56.71,76617.18,0.02,-0.01052,1e-05,1.96808]
[1779600520336,56.71,76613.38,0.02,-0.01054,1e-05,1.97226]
[1779600528975,56.72,76610.38,0.02,-0.01058,1e-05,1.97792]
[1779600534010,56.73,76602.06,0.02,-0.01065,1e-05,1.98882]
[1779600539045,56.74,76600.93,0.02,-0.01066,1e-05,1.99162]
[1779600545088,56.75,76601.84,0.02,-0.01067,1e-05,1.99243]
[1779600550547,56.76,76606.16,0.02,-0.01065,1e-05,1.98943]
[1779600554524,56.76,76607.01,0.02,-0.01065,1e-05,1.98939]
[1779600554544,56.77,76607.26,0.02,-0.01065,1e-05,1.98941]
[1779600560617,56.78,76608.19,0.02,-0.01065,1e-05,1.99017]
[1779600569258,56.79,76608.98,0.02,-0.01067,1e-05,1.99195]
[1779600576305,56.8,76609.39,0.02,-0.01067,1e-05,1.99216]
[1779600581339,56.81,76610.2,0.02,-0.01067,1e-05,1.9927]
[1779600590828,56.82,76610.64,0.02,-0.01068,1e-05,1.99477]
[1779600596448,56.83,76614.82,0.02,-0.01066,1e-05,1.99181]
[1779600601483,56.84,76613.4,0.02,-0.01068,1e-05,1.99482]
[1779600606518,56.85,76613.18,0.02,-0.01069,1e-05,1.99648]
[1779600611563,56.85,76622.55,0.02,-0.01064,1e-05,1.98715]
[1779600617598,56.87,76621.66,0.02,-0.01065,1e-05,1.99021]
[1779600622634,56.87,76622.99,0.02,-0.01065,1e-05,1.98916]
[1779600627668,56.87,76623.99,0.02,-0.01064,1e-05,1.98782]
[1779600632703,56.87,76622.53,0.02,-0.01064,1e-05,1.98853]
[1779600638744,56.88,76621.68,0.02,-0.01066,1e-05,1.99125]
[1779600644788,56.89,76620.36,0.02,-0.01068,1e-05,1.99446]
[1779600651257,56.9,76618.33,0.02,-0.01071,1e-05,1.99872]
[1779600657879,56.91,76618.4,0.02,-0.01072,1e-05,2.00031]
[1779600662920,56.92,76621.28,0.02,-0.01071,1e-05,1.99848]
[1779600671400,56.93,76619.11,0.02,-0.01074,1e-05,2.00339]
[1779600677015,56.94,76617.89,0.02,-0.01075,1e-05,2.0061]
[1779600682049,56.95,76617.45,0.02,-0.01077,1e-05,2.00793]
[1779600688092,56.95,76617.52,0.02,-0.01077,1e-05,2.00943]
[1779600694134,56.96,76616.73,0.02,-0.01078,1e-05,2.01049]
[1779600701614,56.97,76616.17,0.02,-0.0108,1e-05,2.01317]
[1779600711683,56.99,76615.94,0.02,-0.01082,1e-05,2.01594]
[1779600714742,56.99,76615.94,0.02,-0.01082,1e-05,2.01594]
[1779600714840,56.99,76615.67,0.02,-0.01082,1e-05,2.01698]
[1779600720316,57.0,76614.34,0.02,-0.01084,1e-05,2.0197]
[1779600725354,57.01,76614.16,0.02,-0.01085,1e-05,2.02134]
[1779600731824,57.01,76610.02,0.02,-0.01089,1e-05,2.0274]
[1779600737438,57.02,76610.23,0.02,-0.01089,1e-05,2.02851]
[1779600743483,57.03,76610.99,0.02,-0.0109,1e-05,2.02899]
[1779600748515,57.03,76611.11,0.02,-0.0109,1e-05,2.02996]
[1779600756571,57.04,76612.28,0.02,-0.0109,1e-05,2.029]
[1779600762042,57.05,76616.36,0.02,-0.01088,1e-05,2.0255]
[1779600767650,57.06,76618.88,0.02,-0.01087,1e-05,2.02401]
[1779600772685,57.06,76618.26,0.02,-0.01088,1e-05,2.02584]
[1779600777722,57.07,76617.72,0.02,-0.01089,1e-05,2.02757]
[1779600782755,57.08,76618.45,0.02,-0.01089,1e-05,2.02786]
[1779600787789,57.08,76617.62,0.02,-0.0109,1e-05,2.02991]
[1779600793832,57.09,76617.57,0.02,-0.01091,1e-05,2.03127]
[1779600802357,57.1,76619.51,0.02,-0.01091,1e-05,2.03078]
[1779600808939,57.11,76618.52,0.02,-0.01092,1e-05,2.03334]
[1779600813973,57.11,76619.89,0.02,-0.01091,1e-05,2.03139]
[1779600819009,57.12,76623.73,0.02,-0.01089,1e-05,2.02808]
[1779600825052,57.12,76624.38,0.02,-0.0109,1e-05,2.02859]
[1779600830088,57.13,76625.02,0.02,-0.0109,1e-05,2.02891]
[1779600838143,57.14,76625.37,0.02,-0.01091,1e-05,2.03016]
[1779600849221,57.15,76625.62,0.02,-0.01092,1e-05,2.03206]
[1779600854256,57.16,76626.24,0.02,-0.01092,1e-05,2.03233]
[1779600860298,57.16,76627.2,0.02,-0.01092,1e-05,2.0324]
[1779600865333,57.17,76626.78,0.02,-0.01093,1e-05,2.03383]
[1779600871376,57.17,76627.07,0.02,-0.01093,1e-05,2.03321]
[1779600876411,57.18,76627.31,0.02,-0.01093,1e-05,2.03387]
[1779600882920,57.19,76627.5,0.02,-0.01094,1e-05,2.03494]
[1779600891516,57.2,76627.58,0.02,-0.01095,1e-05,2.03648]
[1779600900579,57.2,76627.52,0.02,-0.01096,1e-05,2.03814]
[1779600910649,57.21,76624.97,0.02,-0.01098,1e-05,2.04272]
[1779600915684,57.22,76625.33,0.02,-0.01099,1e-05,2.04314]
[1779600923203,57.22,76626.39,0.02,-0.01099,1e-05,2.04309]
[1779600929784,57.23,76626.67,0.02,-0.01099,1e-05,2.04392]
[1779600937840,57.24,76626.67,0.02,-0.01099,1e-05,2.0438]
[1779600943343,57.24,76626.45,0.02,-0.011,1e-05,2.04485]
[1779600948918,57.25,76626.42,0.02,-0.011,1e-05,2.04583]
[1779600954960,57.25,76626.83,0.02,-0.01101,1e-05,2.04631]
[1779600963484,57.26,76626.89,0.02,-0.01101,1e-05,2.04748]
[1779600972080,57.27,76627.14,0.02,-0.01102,1e-05,2.04857]
[1779600977114,57.27,76627.92,0.02,-0.01102,1e-05,2.04843]
[1779600983155,57.28,76627.7,0.02,-0.01103,1e-05,2.04959]
[1779600988197,57.28,76614.83,0.02,-0.01112,1e-05,2.06494]
[1779600993229,57.28,76612.71,0.02,-0.01114,1e-05,2.06656]
[1779600998265,57.29,76613.12,0.02,-0.01114,1e-05,2.06673]
[1779601003766,57.29,76619.3,0.02,-0.0111,1e-05,2.06052]
[1779601009342,57.29,76620.81,0.02,-0.01109,1e-05,2.05951]
[1779601014378,57.3,76621.1,0.02,-0.01109,1e-05,2.05987]
[1779601015243,57.3,76621.1,0.02,-0.01109,1e-05,2.05987]
[1779601015384,57.3,76621.67,0.02,-0.01109,1e-05,2.05936]
[1779601020420,57.32,76622.16,0.02,-0.01111,1e-05,2.06194]
[1779601025280,57.33,76621.88,0.02,-0.01113,1e-05,2.06514]
[1779601025333,57.33,76621.48,0.02,-0.01113,1e-05,2.06573]
[1779601030490,57.34,76627.65,0.02,-0.01109,1e-05,2.05935]
[1779601036532,57.34,76627.54,0.02,-0.0111,1e-05,2.06031]
[1779601044045,57.35,76625.47,0.02,-0.01112,1e-05,2.06372]
[1779601050630,57.35,76623.28,0.02,-0.01114,1e-05,2.06708]
[1779601055665,57.35,76623.7,0.02,-0.01113,1e-05,2.06579]
[1779601061707,57.36,76623.7,0.02,-0.01114,1e-05,2.06651]
[1779601066742,57.36,76622.97,0.02,-0.01114,1e-05,2.06793]
[1779601072784,57.36,76620.38,0.02,-0.01117,1e-05,2.07156]
[1779601077819,57.38,76616.67,0.02,-0.01122,1e-05,2.07926]
[1779601082854,57.4,76602.37,0.02,-0.01133,1e-05,2.09784]
[1779601087889,57.41,76599.45,0.02,-0.01138,1e-05,2.10442]
[1779601092924,57.42,76599.91,0.02,-0.01138,1e-05,2.1047]
[1779601097958,57.42,76604.63,0.02,-0.01134,1e-05,2.09958]
[1779601104465,57.42,76605.58,0.02,-0.01134,1e-05,2.09892]
[1779601110043,57.42,76607.0,0.02,-0.01133,1e-05,2.09771]
[1779601115078,57.42,76604.23,0.02,-0.01135,1e-05,2.0998]
[1779601120114,57.43,76601.59,0.02,-0.01137,1e-05,2.10313]
[1779601125149,57.43,76603.99,0.02,-0.01135,1e-05,2.10065]
[1779601130183,57.43,76601.4,0.02,-0.01137,1e-05,2.10394]
[1779601139246,57.43,76602.35,0.02,-0.01137,1e-05,2.10338]
[1779601144282,57.43,76603.05,0.02,-0.01137,1e-05,2.10284]
[1779601149317,57.44,76602.49,0.02,-0.01137,1e-05,2.10374]
[1779601154353,57.44,76602.77,0.02,-0.01137,1e-05,2.10366]
[1779601159388,57.44,76605.26,0.02,-0.01135,1e-05,2.10104]
[1779601164423,57.44,76605.51,0.02,-0.01135,1e-05,2.10103]
[1779601169457,57.44,76605.93,0.02,-0.01135,1e-05,2.10084]
[1779601174494,57.44,76607.01,0.02,-0.01134,1e-05,2.09846]
[1779601179528,57.44,76604.68,0.02,-0.01136,1e-05,2.10145]
[1779601184564,57.45,76604.06,0.02,-0.01137,1e-05,2.10242]
[1779601189599,57.45,76607.13,0.02,-0.01134,1e-05,2.09914]
[1779601195103,57.45,76608.63,0.02,-0.01134,1e-05,2.09775]
[1779601202692,57.45,76608.92,0.02,-0.01134,1e-05,2.09781]
[1779601207728,57.45,76609.16,0.02,-0.01134,1e-05,2.09781]
[1779601212761,57.45,76609.22,0.02,-0.01134,1e-05,2.09803]
[1779601217797,57.46,76609.47,0.02,-0.01134,1e-05,2.09805]
[1779601222832,57.46,76609.94,0.02,-0.01134,1e-05,2.09786]
[1779601226062,57.46,76609.27,0.02,-0.01134,1e-05,2.09875]
[1779601226164,57.46,76609.27,0.02,-0.01134,1e-05,2.09881]
[1779601232902,57.46,76609.27,0.02,-0.01134,1e-05,2.09778]
[1779601236145,57.46,76609.68,0.02,-0.01133,1e-05,2.09742]
[1779601236246,57.46,76609.26,0.02,-0.01134,1e-05,2.09796]
[1779601242971,57.46,76609.31,0.02,-0.01134,1e-05,2.09827]
[1779601250028,57.47,76609.28,0.02,-0.01134,1e-05,2.09863]
[1779601255527,57.47,76608.01,0.02,-0.01135,1e-05,2.10032]
[1779601256204,57.47,76608.01,0.02,-0.01135,1e-05,2.10032]
[1779601256240,57.47,76608.01,0.02,-0.01135,1e-05,2.10036]
[1779601262114,57.47,76606.1,0.02,-0.01137,1e-05,2.10281]
[1779601263680,57.47,76606.1,0.02,-0.01137,1e-05,2.10281]
[1779601264128,57.47,76605.37,0.02,-0.01137,1e-05,2.10373]
[1779601269155,57.47,76596.91,0.02,-0.01144,1e-05,2.1136]
[1779601269252,57.47,76596.13,0.02,-0.01144,1e-05,2.11456]
[1779601275667,57.47,76590.9,0.02,-0.01148,1e-05,2.12078]
[1779601282254,57.47,76588.71,0.02,-0.0115,1e-05,2.12347]
[1779601287290,57.47,76575.74,0.02,-0.0116,1e-05,2.13869]
[1779601292325,57.47,76570.5,0.02,-0.01163,1e-05,2.14333]
[1779601297360,57.47,76569.97,0.02,-0.01163,1e-05,2.1439]
[1779601302394,57.47,76577.31,0.02,-0.01158,1e-05,2.13529]
[1779601307429,57.47,76576.18,0.02,-0.01159,1e-05,2.13666]
[1779601312465,57.47,76574.88,0.02,-0.0116,1e-05,2.13823]
[1779601317498,57.47,76573.86,0.02,-0.0116,1e-05,2.13948]
[1779601322534,57.47,76573.07,0.02,-0.01161,1e-05,2.14047]
[1779601327569,57.47,76573.76,0.02,-0.01161,1e-05,2.13973]
[1779601332603,57.47,76572.66,0.02,-0.01161,1e-05,2.14109]
[1779601337638,57.47,76570.64,0.02,-0.01163,1e-05,2.14353]
[1779601343682,57.47,76568.0,0.02,-0.01165,1e-05,2.14668]
[1779601348721,57.47,76566.42,0.02,-0.01166,1e-05,2.14856]
[1779601353759,57.47,76566.86,0.02,-0.01165,1e-05,2.14662]
[1779601358788,57.47,76568.43,0.02,-0.01164,1e-05,2.14485]
[1779601363824,57.47,76569.09,0.02,-0.01164,1e-05,2.14413]
[1779601368862,57.47,76568.23,0.02,-0.01164,1e-05,2.14519]
[1779601373897,57.47,76569.0,0.02,-0.01164,1e-05,2.14434]
[1779601378933,57.48,76568.99,0.02,-0.01164,1e-05,2.14441]
[1779601383968,57.48,76570.79,0.02,-0.01162,1e-05,2.14237]
[1779601389003,57.48,76568.95,0.02,-0.01164,1e-05,2.14461]
[1779601394038,57.48,76568.61,0.02,-0.01164,1e-05,2.14507]
[1779601400080,57.48,76568.31,0.02,-0.01164,1e-05,2.14548]
[1779601405116,57.48,76570.85,0.02,-0.01163,1e-05,2.14256]
[1779601410151,57.48,76576.02,0.02,-0.01159,1e-05,2.13657]
[1779601415186,57.48,76577.21,0.02,-0.01157,1e-05,2.13389]
[1779601420224,57.48,76577.52,0.02,-0.01157,1e-05,2.13367]
[1779601425258,57.48,76577.18,0.02,-0.01157,1e-05,2.13423]
[1779601430293,57.48,76573.22,0.02,-0.0116,1e-05,2.13899]
[1779601435328,57.48,76572.44,0.02,-0.01161,1e-05,2.14002]
[1779601440363,57.48,76571.44,0.02,-0.01162,1e-05,2.1413]
[1779601445398,57.48,76568.71,0.02,-0.01164,1e-05,2.1446]
[1779601450433,57.48,76566.8,0.02,-0.01165,1e-05,2.14689]
[1779601455467,57.48,76561.17,0.02,-0.0117,1e-05,2.15352]
[1779601460503,57.48,76560.61,0.02,-0.0117,1e-05,2.15417]
[1779601467552,57.48,76561.75,0.02,-0.01169,1e-05,2.1528]
[1779601472587,57.48,76561.08,0.02,-0.01169,1e-05,2.15208]
[1779601477623,57.48,76558.9,0.02,-0.01171,1e-05,2.15458]
[1779601482657,57.48,76556.36,0.02,-0.01172,1e-05,2.1575]
[1779601487693,57.48,76555.01,0.02,-0.01173,1e-05,2.15901]
[1779601492728,57.48,76553.34,0.02,-0.01175,1e-05,2.16089]
[1779601497763,57.48,76553.92,0.02,-0.01174,1e-05,2.16009]
[1779601502798,57.48,76552.44,0.02,-0.01175,1e-05,2.16173]
[1779601507833,57.48,76550.92,0.02,-0.01176,1e-05,2.16341]
[1779601512867,57.48,76550.12,0.02,-0.01177,1e-05,2.16425]
[1779601517903,57.48,76552.04,0.02,-0.01175,1e-05,2.16191]
[1779601522938,57.48,76550.77,0.02,-0.01176,1e-05,2.16336]
[1779601529988,57.48,76549.55,0.02,-0.01177,1e-05,2.16475]
[1779601535022,57.48,76548.24,0.02,-0.01177,1e-05,2.16482]
[1779601540056,57.48,76547.38,0.02,-0.01178,1e-05,2.16582]
[1779601547583,57.48,76543.79,0.02,-0.01181,1e-05,2.17003]
[1779601553166,57.48,76555.66,0.02,-0.01172,1e-05,2.15597]
[1779601558202,57.48,76555.21,0.02,-0.01172,1e-05,2.1566]
[1779601563237,57.48,76560.19,0.02,-0.01168,1e-05,2.15083]
[1779601569279,57.48,76563.86,0.02,-0.01166,1e-05,2.1467]
[1779601574315,57.48,76571.2,0.02,-0.0116,1e-05,2.13829]
[1779601579349,57.48,76574.62,0.02,-0.01158,1e-05,2.13452]
[1779601584384,57.48,76587.77,0.02,-0.01148,1e-05,2.11946]
[1779601589419,57.48,76593.9,0.02,-0.01144,1e-05,2.11273]
[1779601595461,57.49,76593.71,0.02,-0.01144,1e-05,2.11197]
[1779601606538,57.49,76593.61,0.02,-0.01144,1e-05,2.11293]
[1779601611572,57.49,76595.68,0.02,-0.01143,1e-05,2.11093]
[1779601618622,57.5,76595.01,0.02,-0.01144,1e-05,2.11225]
[1779601623656,57.5,76594.76,0.02,-0.01144,1e-05,2.11292]
[1779601628692,57.5,76585.79,0.02,-0.01151,1e-05,2.12367]
[1779601636748,57.5,76586.38,0.02,-0.01151,1e-05,2.12342]
[1779601643797,57.5,76589.12,0.02,-0.01149,1e-05,2.12061]
[1779601649840,57.51,76590.29,0.02,-0.01148,1e-05,2.11959]
[1779601654876,57.51,76595.29,0.02,-0.01144,1e-05,2.11263]
[1779601659910,57.51,76599.84,0.02,-0.01141,1e-05,2.1077]
[1779601664945,57.51,76598.71,0.02,-0.01142,1e-05,2.10937]
[1779601669980,57.51,76600.41,0.02,-0.01141,1e-05,2.10775]
[1779601675016,57.52,76601.28,0.02,-0.01141,1e-05,2.10712]
[1779601680050,57.52,76599.22,0.02,-0.01142,1e-05,2.10987]
[1779601685085,57.52,76600.04,0.02,-0.01142,1e-05,2.10927]
[1779601690120,57.52,76598.79,0.02,-0.01143,1e-05,2.11106]
[1779601695155,57.52,76598.13,0.02,-0.01144,1e-05,2.11215]
[1779601701197,57.53,76599.33,0.02,-0.01143,1e-05,2.11117]
[1779601706238,57.53,76604.18,0.02,-0.0114,1e-05,2.1059]
[1779601711278,57.53,76605.95,0.02,-0.01138,1e-05,2.10283]
[1779601716313,57.53,76611.43,0.02,-0.01134,1e-05,2.09707]
[1779601723361,57.54,76610.6,0.02,-0.01135,1e-05,2.09872]
[1779601728846,57.54,76613.94,0.02,-0.01133,1e-05,2.09536]
[1779601734440,57.54,76624.5,0.02,-0.01126,1e-05,2.08387]
[1779601739476,57.55,76626.21,0.02,-0.01125,1e-05,2.08248]
[1779601744512,57.55,76628.21,0.02,-0.01124,1e-05,2.08075]
[1779601749549,57.55,76637.67,0.02,-0.01117,1e-05,2.07057]
[1779601754585,57.56,76650.22,0.02,-0.01109,1e-05,2.05702]
[1779601759619,57.56,76651.7,0.02,-0.01108,1e-05,2.05611]
[1779601764654,57.56,76659.82,0.02,-0.01103,1e-05,2.04772]
[1779601767500,57.57,76661.18,0.02,-0.01102,1e-05,2.04652]
[1779601767676,57.57,76661.2,0.02,-0.01102,1e-05,2.04667]
[1779601772710,57.57,76661.76,0.02,-0.01102,1e-05,2.04547]
[1779601777523,57.57,76664.47,0.02,-0.011,1e-05,2.0431]
[1779601777746,57.58,76668.22,0.02,-0.01098,1e-05,2.03905]
[1779601782780,57.58,76676.28,0.02,-0.01092,1e-05,2.03093]
[1779601787816,57.59,76682.48,0.02,-0.01089,1e-05,2.02496]
[1779601792852,57.59,76689.16,0.02,-0.01084,1e-05,2.01846]
[1779601797886,57.6,76687.88,0.02,-0.01086,1e-05,2.02087]
[1779601800530,57.6,76687.84,0.02,-0.01086,1e-05,2.0213]
[1779601800908,57.6,76687.75,0.02,-0.01086,1e-05,2.02159]
[1779601802724,57.6,76687.54,0.02,-0.01087,1e-05,2.02202]
[1779601802922,57.6,76689.71,0.02,-0.01085,1e-05,2.01979]
[1779601807467,57.61,76698.22,0.02,-0.0108,1e-05,2.01113]
[1779601807957,57.61,76696.93,0.02,-0.01081,1e-05,2.01277]
[1779601812993,57.61,76697.76,0.02,-0.01081,1e-05,2.01286]
[1779601818030,57.62,76698.49,0.02,-0.01081,1e-05,2.01307]
[1779601823065,57.62,76701.25,0.02,-0.0108,1e-05,2.01102]
[1779601828100,57.63,76700.06,0.02,-0.01081,1e-05,2.01339]
[1779601833135,57.64,76696.68,0.02,-0.01083,1e-05,2.01679]
[1779601837603,57.64,76698.7,0.02,-0.01083,1e-05,2.01537]
[1779601837659,57.64,76699.39,0.02,-0.01082,1e-05,2.01481]
[1779601843207,57.65,76693.72,0.02,-0.01087,1e-05,2.02216]
[1779601848241,57.65,76692.56,0.02,-0.01088,1e-05,2.02444]
[1779601855289,57.66,76691.43,0.02,-0.0109,1e-05,2.02707]
[1779601857604,57.66,76692.75,0.02,-0.01089,1e-05,2.02597]
[1779601858310,57.66,76694.13,0.02,-0.01088,1e-05,2.02463]
[1779601863345,57.67,76694.47,0.02,-0.01089,1e-05,2.02524]
[1779601867634,57.67,76699.46,0.02,-0.01086,1e-05,2.02027]
[1779601867735,57.68,76698.87,0.02,-0.01086,1e-05,2.02134]
[1779601873418,57.68,76697.07,0.02,-0.01088,1e-05,2.02436]
[1779601879925,57.69,76694.73,0.02,-0.01091,1e-05,2.02838]
[1779601885506,57.7,76705.68,0.02,-0.01084,1e-05,2.01744]
[1779601890538,57.7,76713.6,0.02,-0.01079,1e-05,2.00975]
[1779601895571,57.71,76721.59,0.02,-0.01073,1e-05,2.0007]
[1779601900606,57.71,76722.97,0.02,-0.01073,1e-05,2.00037]
[1779601906648,57.72,76721.81,0.02,-0.01075,1e-05,2.00307]
[1779601911683,57.73,76714.8,0.02,-0.0108,1e-05,2.01199]
[1779601916718,57.74,76709.93,0.02,-0.01084,1e-05,2.01853]
[1779601921755,57.74,76721.99,0.02,-0.01077,1e-05,2.00628]
[1779601926789,57.75,76730.82,0.02,-0.01071,1e-05,1.99779]
[1779601931826,57.75,76734.69,0.02,-0.01069,1e-05,1.99456]
[1779601936862,57.76,76730.32,0.02,-0.01073,1e-05,2.00086]
[1779601941896,57.77,76734.82,0.02,-0.01071,1e-05,1.99712]
[1779601946933,57.78,76737.18,0.02,-0.0107,1e-05,1.99573]
[1779601947790,57.78,76737.18,0.02,-0.0107,1e-05,1.99573]
[1779601947940,57.78,76738.95,0.02,-0.01069,1e-05,1.99403]
[1779601952973,57.78,76744.46,0.02,-0.01065,1e-05,1.98781]
[1779601957740,57.79,76749.7,0.02,-0.01062,1e-05,1.98307]
[1779601958009,57.79,76758.22,0.02,-0.01056,1e-05,1.97402]
[1779601963043,57.8,76760.5,0.02,-0.01056,1e-05,1.97291]
[1779601967782,57.8,76763.46,0.02,-0.01054,1e-05,1.97053]
[1779601968078,57.81,76762.17,0.02,-0.01055,1e-05,1.97249]
[1779601973112,57.82,76761.42,0.02,-0.01057,1e-05,1.9747]
[1779601978149,57.82,76757.7,0.02,-0.0106,1e-05,1.9801]
[1779601983184,57.83,76756.66,0.02,-0.01062,1e-05,1.98255]
[1779601988219,57.84,76750.26,0.02,-0.01067,1e-05,1.99085]
[1779601993254,57.84,76749.14,0.02,-0.01068,1e-05,1.99331]
[1779601998289,57.85,76744.84,0.02,-0.01072,1e-05,1.99922]
[1779602003325,57.86,76751.73,0.02,-0.01068,1e-05,1.99285]
[1779602008360,57.86,76750.41,0.02,-0.0107,1e-05,1.99549]
[1779602013394,57.87,76752.87,0.02,-0.01068,1e-05,1.99256]
[1779602018429,57.88,76750.26,0.02,-0.01071,1e-05,1.99658]
[1779602023463,57.88,76750.72,0.02,-0.01071,1e-05,1.99719]
[1779602028499,57.89,76746.05,0.02,-0.01075,1e-05,2.00342]
[1779602033534,57.9,76740.46,0.02,-0.01079,1e-05,2.01059]
[1779602038568,57.9,76737.39,0.02,-0.01082,1e-05,2.01494]
[1779602043603,57.91,76736.19,0.02,-0.01084,1e-05,2.0172]
[1779602048639,57.91,76735.82,0.02,-0.01084,1e-05,2.01854]
[1779602053674,57.92,76738.58,0.02,-0.01083,1e-05,2.01642]
[1779602058709,57.92,76736.02,0.02,-0.01085,1e-05,2.02036]
[1779602063745,57.93,76733.07,0.02,-0.01088,1e-05,2.02453]
[1779602068780,57.93,76732.66,0.02,-0.01089,1e-05,2.02588]
[1779602073815,57.94,76732.83,0.02,-0.01089,1e-05,2.02517]
[1779602078850,57.94,76732.72,0.02,-0.01089,1e-05,2.02616]
[1779602083885,57.95,76723.44,0.02,-0.01096,1e-05,2.03734]
[1779602088920,57.95,76720.79,0.02,-0.01099,1e-05,2.04106]
[1779602093955,57.96,76726.56,0.02,-0.01095,1e-05,2.03541]
[1779602098017,57.96,76726.96,0.02,-0.01095,1e-05,2.03547]
[1779602098114,57.96,76728.01,0.02,-0.01094,1e-05,2.03447]
[1779602104026,57.96,76729.33,0.02,-0.01094,1e-05,2.03399]
[1779602108020,57.97,76729.43,0.02,-0.01094,1e-05,2.03437]
[1779602108044,57.97,76730.22,0.02,-0.01094,1e-05,2.03366]
[1779602113088,57.97,76736.99,0.02,-0.0109,1e-05,2.02697]
[1779602118127,57.98,76737.12,0.02,-0.0109,1e-05,2.0277]
[1779602123159,57.98,76735.7,0.02,-0.01092,1e-05,2.03014]
[1779602128122,57.99,76728.56,0.02,-0.01097,1e-05,2.03876]
[1779602128223,57.99,76728.62,0.02,-0.01097,1e-05,2.03884]
[1779602134236,57.99,76728.26,0.02,-0.01097,1e-05,2.03876]
[1779602139272,58.0,76728.96,0.02,-0.01097,1e-05,2.03873]
[1779602144306,58.0,76724.85,0.02,-0.01101,1e-05,2.04405]
[1779602151356,58.01,76722.6,0.02,-0.01103,1e-05,2.04757]
[1779602156391,58.01,76716.81,0.02,-0.01107,1e-05,2.05476]
[1779602161425,58.01,76716.18,0.02,-0.01108,1e-05,2.05617]
[1779602168476,58.02,76714.73,0.02,-0.0111,1e-05,2.05879]
[1779602173511,58.02,76713.7,0.02,-0.01111,1e-05,2.06066]
[1779602178548,58.03,76716.07,0.02,-0.0111,1e-05,2.05872]
[1779602183582,58.03,76717.4,0.02,-0.01109,1e-05,2.05798]
[1779602188616,58.04,76714.99,0.02,-0.01112,1e-05,2.06145]
[1779602195665,58.04,76714.77,0.02,-0.01112,1e-05,2.06132]
[1779602200702,58.05,76717.84,0.02,-0.0111,1e-05,2.05863]
[1779602205738,58.05,76716.87,0.02,-0.01111,1e-05,2.0605]
[1779602208316,58.05,76716.78,0.02,-0.01111,1e-05,2.06075]
[1779602208417,58.05,76717.02,0.02,-0.01111,1e-05,2.06079]
[1779602213794,58.06,76715.6,0.02,-0.01113,1e-05,2.06315]
[1779602218829,58.06,76714.03,0.02,-0.01114,1e-05,2.06581]
[1779602223864,58.07,76710.44,0.02,-0.01117,1e-05,2.07056]
[1779602232403,58.07,76707.96,0.02,-0.0112,1e-05,2.07447]
[1779602237963,58.08,76706.85,0.02,-0.01121,1e-05,2.07653]
[1779602244020,58.08,76709.45,0.02,-0.0112,1e-05,2.0744]
[1779602248419,58.08,76710.91,0.02,-0.01119,1e-05,2.07315]
[1779602248483,58.08,76707.74,0.02,-0.01121,1e-05,2.07687]
[1779602254075,58.09,76706.34,0.02,-0.01122,1e-05,2.07778]
[1779602258401,58.09,76709.02,0.02,-0.0112,1e-05,2.07512]
[1779602258502,58.09,76709.2,0.02,-0.0112,1e-05,2.07504]
[1779602267165,58.1,76709.2,0.02,-0.01121,1e-05,2.07617]
[1779602268628,58.1,76709.2,0.02,-0.01121,1e-05,2.07617]
[1779602268730,58.1,76711.14,0.02,-0.0112,1e-05,2.0741]
[1779602278645,58.1,76710.43,0.02,-0.01121,1e-05,2.07542]
[1779602278725,58.1,76710.43,0.02,-0.01121,1e-05,2.07617]
[1779602284285,58.11,76710.28,0.02,-0.01122,1e-05,2.07709]
[1779602289320,58.11,76710.57,0.02,-0.01122,1e-05,2.07739]
[1779602294356,58.11,76710.42,0.02,-0.01122,1e-05,2.07818]
[1779602298709,58.12,76711.34,0.02,-0.01122,1e-05,2.07752]
[1779602298810,58.12,76710.23,0.02,-0.01123,1e-05,2.0789]
[1779602306439,58.12,76710.85,0.02,-0.01123,1e-05,2.07917]
[1779602311474,58.13,76709.46,0.02,-0.01123,1e-05,2.07991]
[1779602316509,58.13,76708.9,0.02,-0.01124,1e-05,2.08113]
[1779602321544,58.13,76709.1,0.02,-0.01124,1e-05,2.08149]
[1779602327587,58.14,76709.15,0.02,-0.01125,1e-05,2.08212]
[1779602332621,58.14,76708.75,0.02,-0.01126,1e-05,2.08313]
[1779602337656,58.14,76709.14,0.02,-0.01126,1e-05,2.08324]
[1779602342691,58.15,76708.97,0.02,-0.01126,1e-05,2.08399]
[1779602347726,58.15,76709.0,0.02,-0.01126,1e-05,2.0845]
[1779602352761,58.15,76708.6,0.02,-0.01127,1e-05,2.08548]
[1779602358970,58.15,76708.72,0.02,-0.01127,1e-05,2.08566]
[1779602359809,58.16,76708.83,0.02,-0.01127,1e-05,2.08595]
[1779602366858,58.16,76709.31,0.02,-0.01127,1e-05,2.08613]
[1779602373388,58.16,76709.62,0.02,-0.01127,1e-05,2.08507]
[1779602380957,58.17,76709.35,0.02,-0.01127,1e-05,2.08608]
[1779602385993,58.17,76710.04,0.02,-0.01127,1e-05,2.0858]
[1779602391027,58.17,76709.29,0.02,-0.01128,1e-05,2.08724]
[1779602396062,58.18,76707.27,0.02,-0.0113,1e-05,2.08999]
[1779602401097,58.18,76707.02,0.02,-0.0113,1e-05,2.09063]
[1779602407141,58.18,76701.22,0.02,-0.01135,1e-05,2.09779]
[1779602409109,58.18,76702.27,0.02,-0.01134,1e-05,2.09668]
[1779602409202,58.18,76706.34,0.02,-0.01131,1e-05,2.09213]
[1779602415196,58.18,76716.84,0.02,-0.01124,1e-05,2.08081]
[1779602420230,58.19,76718.12,0.02,-0.01123,1e-05,2.07988]
[1779602425264,58.19,76720.63,0.02,-0.01122,1e-05,2.07758]
[1779602430302,58.19,76720.98,0.02,-0.01122,1e-05,2.07772]
[1779602435335,58.2,76732.09,0.02,-0.01114,1e-05,2.06433]
[1779602439172,58.2,76734.41,0.02,-0.01112,1e-05,2.06198]
[1779602439273,58.2,76734.63,0.02,-0.01112,1e-05,2.06199]
[1779602444399,58.2,76738.89,0.02,-0.0111,1e-05,2.05784]
[1779602449434,58.21,76744.14,0.02,-0.01106,1e-05,2.05261]
[1779602454469,58.21,76753.64,0.02,-0.011,1e-05,2.04267]
[1779602459504,58.21,76762.3,0.02,-0.01094,1e-05,2.03376]
[1779602464539,58.22,76766.94,0.02,-0.01091,1e-05,2.02935]
[1779602469574,58.22,76760.43,0.02,-0.01096,1e-05,2.03727]
[1779602474609,58.23,76761.57,0.02,-0.01096,1e-05,2.03669]
[1779602479644,58.23,76757.9,0.02,-0.01099,1e-05,2.04143]
[1779602484679,58.23,76757.97,0.02,-0.01099,1e-05,2.04194]
[1779602489713,58.24,76760.68,0.02,-0.01098,1e-05,2.03952]
[1779602494751,58.24,76761.32,0.02,-0.01097,1e-05,2.03798]
[1779602499825,58.24,76760.01,0.02,-0.01098,1e-05,2.03999]
[1779602504860,58.25,76752.8,0.02,-0.01104,1e-05,2.04854]
[1779602510902,58.25,76755.43,0.02,-0.01102,1e-05,2.04617]
[1779602515936,58.25,76757.33,0.02,-0.01101,1e-05,2.04452]
[1779602520974,58.25,76758.35,0.02,-0.01101,1e-05,2.04385]
[1779602526011,58.26,76754.5,0.02,-0.01104,1e-05,2.04859]
[1779602531048,58.26,76750.06,0.02,-0.01107,1e-05,2.05396]
[1779602537088,58.26,76747.16,0.02,-0.01109,1e-05,2.05768]
[1779602543130,58.26,76750.71,0.02,-0.01107,1e-05,2.05422]
[1779602548164,58.27,76744.52,0.02,-0.01112,1e-05,2.06156]
[1779602553200,58.27,76739.61,0.02,-0.01115,1e-05,2.06607]
[1779602558235,58.27,76739.13,0.02,-0.01116,1e-05,2.06696]
[1779602564724,58.27,76737.34,0.02,-0.01117,1e-05,2.0694]
[1779602569549,58.27,76732.65,0.02,-0.01121,1e-05,2.07489]
[1779602569646,58.27,76731.87,0.02,-0.01121,1e-05,2.07591]
[1779602574794,58.28,76729.2,0.02,-0.01123,1e-05,2.0793]
[1779602582403,58.28,76726.09,0.02,-0.01126,1e-05,2.08342]
[1779602587439,58.28,76723.65,0.02,-0.01128,1e-05,2.08656]
[1779602592473,58.28,76720.16,0.02,-0.01131,1e-05,2.09089]
[1779602597507,58.29,76720.25,0.02,-0.01131,1e-05,2.09117]
[1779602602544,58.29,76720.09,0.02,-0.01131,1e-05,2.09173]
[1779602607578,58.29,76719.59,0.02,-0.01132,1e-05,2.09268]
[1779602613620,58.29,76719.2,0.02,-0.01132,1e-05,2.09214]
[1779602618655,58.3,76718.55,0.02,-0.01132,1e-05,2.09327]
[1779602623691,58.3,76718.52,0.02,-0.01133,1e-05,2.09369]
[1779602628725,58.3,76717.83,0.02,-0.01133,1e-05,2.09486]
[1779602633760,58.3,76717.03,0.02,-0.01134,1e-05,2.09614]
[1779602639897,58.3,76718.84,0.02,-0.01133,1e-05,2.09436]
[1779602639906,58.3,76721.2,0.02,-0.01131,1e-05,2.09182]
[1779602645844,58.31,76722.09,0.02,-0.01131,1e-05,2.09122]
[1779602649904,58.31,76723.06,0.02,-0.0113,1e-05,2.09033]
[1779602649984,58.31,76723.78,0.02,-0.0113,1e-05,2.08959]
[1779602655354,58.31,76726.14,0.02,-0.01129,1e-05,2.08734]
[1779602660950,58.31,76726.36,0.02,-0.01129,1e-05,2.08745]
[1779602665986,58.31,76726.92,0.02,-0.01128,1e-05,2.08716]
[1779602671019,58.32,76728.46,0.02,-0.01127,1e-05,2.08434]
[1779602676055,58.32,76736.82,0.02,-0.01121,1e-05,2.07531]
[1779602684114,58.32,76740.54,0.02,-0.01119,1e-05,2.07184]
[1779602689149,58.32,76742.82,0.02,-0.01117,1e-05,2.0697]
[1779602694184,58.33,76744.18,0.02,-0.01117,1e-05,2.06856]
[1779602699220,58.33,76746.01,0.02,-0.01116,1e-05,2.06687]
[1779602704254,58.33,76746.26,0.02,-0.01116,1e-05,2.06696]
[1779602713316,58.33,76746.3,0.02,-0.01116,1e-05,2.06758]
[1779602718351,58.34,76747.41,0.02,-0.01116,1e-05,2.06677]
[1779602725849,58.34,76747.34,0.02,-0.01116,1e-05,2.06736]
[1779602734464,58.34,76747.25,0.02,-0.01116,1e-05,2.06669]
[1779602740080,58.34,76747.09,0.02,-0.01116,1e-05,2.06694]
[1779602740181,58.34,76747.09,0.02,-0.01116,1e-05,2.06722]
[1779602745988,58.35,76746.95,0.02,-0.01116,1e-05,2.06781]
[1779602751584,58.35,76748.85,0.02,-0.01115,1e-05,2.0661]
[1779602759639,58.35,76750.14,0.02,-0.01115,1e-05,2.06526]
[1779602764673,58.35,76748.39,0.02,-0.01116,1e-05,2.06759]
[1779602770150,58.36,76748.32,0.02,-0.01116,1e-05,2.06788]
[1779602770252,58.36,76748.04,0.02,-0.01117,1e-05,2.06833]
[1779602776199,58.36,76742.24,0.02,-0.01121,1e-05,2.07522]
[1779602780198,58.36,76742.27,0.02,-0.01121,1e-05,2.07536]
[1779602780299,58.36,76742.22,0.02,-0.01121,1e-05,2.07547]
[1779602780587,58.36,76742.22,0.02,-0.01121,1e-05,2.07547]
[1779602780786,58.36,76742.22,0.02,-0.01121,1e-05,2.07552]
[1779602786268,58.36,76735.18,0.02,-0.01126,1e-05,2.0837]
[1779602790183,58.36,76735.18,0.02,-0.01126,1e-05,2.08374]
[1779602790284,58.36,76733.12,0.02,-0.01128,1e-05,2.08618]
[1779602795891,58.36,76731.09,0.02,-0.01129,1e-05,2.08728]
[1779602800926,58.37,76727.28,0.02,-0.01132,1e-05,2.0918]
[1779602806970,58.37,76724.01,0.02,-0.01134,1e-05,2.09575]
[1779602812008,58.37,76720.01,0.02,-0.01137,1e-05,2.10048]
[1779602818048,58.37,76717.91,0.02,-0.01139,1e-05,2.10308]
[1779602820327,58.37,76717.41,0.02,-0.01139,1e-05,2.10368]
[1779602821069,58.37,76716.98,0.02,-0.0114,1e-05,2.10424]
[1779602826103,58.37,76727.13,0.02,-0.01132,1e-05,2.09296]
[1779602830349,58.37,76730.73,0.02,-0.0113,1e-05,2.089]
[1779602830417,58.37,76733.74,0.02,-0.01128,1e-05,2.08572]
[1779602836173,58.37,76736.06,0.02,-0.01126,1e-05,2.08349]
[1779602840416,58.38,76737.93,0.02,-0.01125,1e-05,2.08164]
[1779602841208,58.38,76733.93,0.02,-0.01128,1e-05,2.08622]
[1779602846242,58.38,76733.08,0.02,-0.01129,1e-05,2.08747]
[1779602851278,58.38,76735.92,0.02,-0.01126,1e-05,2.08314]
[1779602856763,58.38,76735.13,0.02,-0.01127,1e-05,2.08442]
[1779602867390,58.38,76734.02,0.02,-0.01128,1e-05,2.08632]
[1779602872425,58.39,76741.36,0.02,-0.01123,1e-05,2.0784]
[1779602877459,58.39,76741.16,0.02,-0.01124,1e-05,2.07898]
[1779602882494,58.39,76746.15,0.02,-0.0112,1e-05,2.07373]
[1779602887529,58.39,76746.01,0.02,-0.01121,1e-05,2.07434]
[1779602892565,58.4,76742.47,0.02,-0.01123,1e-05,2.07866]
[1779602897600,58.4,76742.47,0.02,-0.01124,1e-05,2.07899]
[1779602902636,58.4,76742.31,0.02,-0.01124,1e-05,2.07949]
[1779602908679,58.4,76741.82,0.02,-0.01125,1e-05,2.08042]
[1779602913712,58.4,76740.94,0.02,-0.01125,1e-05,2.0803]
[1779602920761,58.4,76740.04,0.02,-0.01126,1e-05,2.08174]
[1779602925795,58.41,76744.23,0.02,-0.01123,1e-05,2.07731]
[1779602930831,58.41,76744.79,0.02,-0.01123,1e-05,2.07697]
[1779602935865,58.41,76747.77,0.02,-0.01121,1e-05,2.07392]
[1779602940905,58.41,76749.09,0.02,-0.0112,1e-05,2.07272]
[1779602942500,58.41,76749.39,0.02,-0.0112,1e-05,2.07244]
[1779602942948,58.41,76746.81,0.02,-0.01122,1e-05,2.0754]
[1779602947306,58.41,76736.49,0.02,-0.01129,1e-05,2.08713]
[1779602947326,58.41,76737.67,0.02,-0.01128,1e-05,2.08583]
[1779602953019,58.41,76739.74,0.02,-0.01127,1e-05,2.0837]
[1779602958054,58.41,76742.58,0.02,-0.01125,1e-05,2.08068]
[1779602967117,58.42,76744.35,0.02,-0.01124,1e-05,2.07906]
[1779602972152,58.42,76746.89,0.02,-0.01121,1e-05,2.07498]
[1779602978194,58.42,76747.76,0.02,-0.01121,1e-05,2.07428]
[1779602983229,58.42,76749.06,0.02,-0.0112,1e-05,2.07306]
[1779602988263,58.42,76750.29,0.02,-0.01119,1e-05,2.07192]
[1779602993298,58.42,76754.54,0.02,-0.01117,1e-05,2.06742]
[1779602998334,58.43,76754.56,0.02,-0.01117,1e-05,2.06766]
[1779603003369,58.43,76754.27,0.02,-0.01117,1e-05,2.06825]
[1779603008405,58.43,76755.49,0.02,-0.01116,1e-05,2.06714]
[1779603015455,58.43,76755.94,0.02,-0.01116,1e-05,2.067]
[1779603020489,58.43,76756.83,0.02,-0.01116,1e-05,2.06627]
[1779603025523,58.43,76757.73,0.02,-0.01115,1e-05,2.06552]
[1779603030567,58.43,76765.15,0.02,-0.0111,1e-05,2.05751]
[1779603035601,58.44,76761.06,0.02,-0.01113,1e-05,2.06097]
[1779603048101,58.44,76757.97,0.02,-0.01115,1e-05,2.06508]
[1779603055741,58.44,76759.54,0.02,-0.01114,1e-05,2.06365]
[1779603060776,58.44,76753.78,0.02,-0.01119,1e-05,2.07032]
[1779603065811,58.44,76752.01,0.02,-0.0112,1e-05,2.0725]
[1779603076889,58.45,76750.13,0.02,-0.01122,1e-05,2.07505]
[1779603082934,58.45,76754.76,0.02,-0.01118,1e-05,2.07009]
[1779603088406,58.45,76756.97,0.02,-0.01117,1e-05,2.06781]
[1779603094011,58.45,76754.74,0.02,-0.01118,1e-05,2.06912]
[1779603098476,58.45,76753.42,0.02,-0.01119,1e-05,2.07075]
[1779603100053,58.45,76753.42,0.02,-0.01119,1e-05,2.07082]
[1779603106094,58.45,76754.25,0.02,-0.01119,1e-05,2.07009]
[1779603111133,58.45,76756.19,0.02,-0.01117,1e-05,2.06809]
[1779603116165,58.45,76755.19,0.02,-0.01118,1e-05,2.06939]
[1779603121200,58.46,76755.79,0.02,-0.01118,1e-05,2.06889]
[1779603128687,58.46,76755.1,0.02,-0.01118,1e-05,2.06992]
[1779603134288,58.46,76755.1,0.02,-0.01119,1e-05,2.07014]
[1779603141340,58.46,76752.71,0.02,-0.0112,1e-05,2.07306]
[1779603148826,58.46,76750.9,0.02,-0.01122,1e-05,2.07537]
[1779603158462,58.46,76748.85,0.02,-0.01123,1e-05,2.07656]
[1779603164504,58.46,76746.99,0.02,-0.01124,1e-05,2.07887]
[1779603169540,58.46,76747.57,0.02,-0.01124,1e-05,2.0784]
[1779603174574,58.47,76746.08,0.02,-0.01125,1e-05,2.08027]
[1779603179608,58.47,76744.4,0.02,-0.01126,1e-05,2.08233]
[1779603184646,58.47,76743.62,0.02,-0.01127,1e-05,2.08336]
[1779603189680,58.47,76743.5,0.02,-0.01127,1e-05,2.08365]
[1779603195722,58.47,76743.74,0.02,-0.01127,1e-05,2.08355]
[1779603205791,58.47,76743.42,0.02,-0.01128,1e-05,2.08419]
[1779603210826,58.47,76743.99,0.02,-0.01127,1e-05,2.08368]
[1779603215862,58.47,76744.05,0.02,-0.01127,1e-05,2.08232]
[1779603224926,58.47,76743.9,0.02,-0.01127,1e-05,2.08276]
[1779603230968,58.48,76744.41,0.02,-0.01127,1e-05,2.08235]
[1779603236003,58.48,76745.04,0.02,-0.01126,1e-05,2.08178]
[1779603241046,58.48,76745.56,0.02,-0.01126,1e-05,2.08135]
[1779603246079,58.48,76744.99,0.02,-0.01126,1e-05,2.08214]
[1779603251121,58.48,76739.53,0.02,-0.0113,1e-05,2.08842]
[1779603258168,58.48,76740.64,0.02,-0.0113,1e-05,2.0873]
[1779603269676,58.48,76740.32,0.02,-0.0113,1e-05,2.08788]
[1779603279742,58.48,76738.41,0.02,-0.01131,1e-05,2.0888]
[1779603282138,58.48,76738.41,0.02,-0.01131,1e-05,2.08884]
[1779603282239,58.48,76736.47,0.02,-0.01132,1e-05,2.09105]
[1779603287371,58.48,76743.67,0.02,-0.01127,1e-05,2.08302]
[1779603292064,58.48,76742.75,0.02,-0.01128,1e-05,2.08419]
[1779603292407,58.48,76743.16,0.02,-0.01128,1e-05,2.08376]
[1779603297441,58.48,76759.19,0.02,-0.01116,1e-05,2.066]
[1779603302475,58.49,76752.04,0.02,-0.01122,1e-05,2.07437]
[1779603307511,58.49,76747.61,0.02,-0.01125,1e-05,2.0796]
[1779603310533,58.49,76732.75,0.02,-0.01136,1e-05,2.09647]
[1779603312038,58.49,76732.11,0.02,-0.01136,1e-05,2.09721]
[1779603312547,58.49,76732.93,0.02,-0.01136,1e-05,2.0963]
[1779603317582,58.49,76735.73,0.02,-0.01134,1e-05,2.09321]
[1779603322617,58.49,76734.11,0.02,-0.01135,1e-05,2.09513]
[1779603327652,58.49,76734.89,0.02,-0.01134,1e-05,2.09431]
[1779603332194,58.49,76735.63,0.02,-0.01134,1e-05,2.09353]
[1779603332688,58.49,76735.63,0.02,-0.01133,1e-05,2.09212]
[1779603340743,58.49,76736.77,0.02,-0.01132,1e-05,2.09099]
[1779603345777,58.49,76733.73,0.02,-0.01135,1e-05,2.09453]
[1779603355848,58.49,76732.14,0.02,-0.01136,1e-05,2.09649]
[1779603358869,58.49,76717.46,0.02,-0.01147,1e-05,2.11323]
[1779603362302,58.49,76713.22,0.02,-0.0115,1e-05,2.11806]
[1779603362899,58.49,76712.66,0.02,-0.0115,1e-05,2.11869]
[1779603367932,58.49,76712.35,0.02,-0.0115,1e-05,2.11905]
[1779603376995,58.49,76711.35,0.02,-0.01151,1e-05,2.12023]
[1779603382032,58.49,76706.77,0.02,-0.01154,1e-05,2.12551]
[1779603387066,58.49,76705.86,0.02,-0.01155,1e-05,2.12659]
[1779603392101,58.49,76704.24,0.02,-0.01156,1e-05,2.12703]
[1779603399152,58.49,76704.44,0.02,-0.01156,1e-05,2.12689]
[1779603404190,58.49,76704.34,0.02,-0.01156,1e-05,2.1271]
[1779603410673,58.5,76701.79,0.02,-0.01158,1e-05,2.13015]
[1779603417278,58.5,76699.99,0.02,-0.01159,1e-05,2.13236]
[1779603420562,58.5,76699.44,0.02,-0.01159,1e-05,2.13303]
[1779603420563,58.5,76698.92,0.02,-0.0116,1e-05,2.13365]
[1779603422357,58.5,76698.92,0.02,-0.0116,1e-05,2.13365]
[1779603422459,58.5,76698.92,0.02,-0.0116,1e-05,2.13369]
[1779603428357,58.5,76699.52,0.02,-0.0116,1e-05,2.13311]
[1779603433391,58.5,76700.41,0.02,-0.01159,1e-05,2.13215]
[1779603439459,58.5,76698.52,0.02,-0.0116,1e-05,2.13436]
[1779603445498,58.5,76697.19,0.02,-0.01161,1e-05,2.13593]
[1779603450953,58.5,76696.84,0.02,-0.01162,1e-05,2.13638]
[1779603457584,58.5,76696.01,0.02,-0.01161,1e-05,2.13594]
[1779603462618,58.5,76694.79,0.02,-0.01162,1e-05,2.13738]
[1779603467653,58.5,76694.45,0.02,-0.01163,1e-05,2.13781]
[1779603472688,58.5,76694.06,0.02,-0.01163,1e-05,2.13831]
[1779603477724,58.5,76710.18,0.02,-0.01151,1e-05,2.11991]
[1779603482757,58.49,76716.42,0.02,-0.01146,1e-05,2.11147]
[1779603487793,58.48,76721.16,0.02,-0.01141,1e-05,2.10441]
[1779603493835,58.47,76723.97,0.02,-0.01138,1e-05,2.09925]
[1779603498871,58.46,76719.13,0.02,-0.01141,1e-05,2.10311]
[1779603503906,58.45,76714.81,0.02,-0.01143,1e-05,2.10632]
[1779603508940,58.44,76711.75,0.02,-0.01144,1e-05,2.1081]
[1779603513976,58.44,76709.19,0.02,-0.01144,1e-05,2.10789]
[1779603519012,58.43,76707.45,0.02,-0.01144,1e-05,2.10823]
[1779603524049,58.42,76710.64,0.02,-0.01141,1e-05,2.10302]
[1779603529084,58.41,76710.32,0.02,-0.0114,1e-05,2.10183]
[1779603535126,58.4,76707.81,0.02,-0.01141,1e-05,2.10284]
[1779603541586,58.39,76707.22,0.02,-0.0114,1e-05,2.10136]
[1779603547210,58.38,76706.7,0.02,-0.01139,1e-05,2.10011]
[1779603555269,58.36,76704.35,0.02,-0.01139,1e-05,2.10033]
[1779603561725,58.35,76692.58,0.02,-0.01147,1e-05,2.11179]
[1779603567351,58.34,76682.88,0.02,-0.01152,1e-05,2.12086]
[1779603574399,58.34,76684.77,0.02,-0.0115,1e-05,2.11744]
[1779603581866,58.34,76689.78,0.02,-0.01147,1e-05,2.11192]
[1779603588498,58.35,76692.82,0.02,-0.01145,1e-05,2.10868]
[1779603595548,58.35,76691.59,0.02,-0.01146,1e-05,2.11031]
[1779603600583,58.35,76690.86,0.02,-0.01146,1e-05,2.11129]
[1779603605618,58.35,76691.36,0.02,-0.01146,1e-05,2.11087]
[1779603610652,58.35,76693.0,0.02,-0.01145,1e-05,2.10914]
[1779603615687,58.35,76693.78,0.02,-0.01145,1e-05,2.10842]
[1779603620722,58.35,76693.07,0.02,-0.01145,1e-05,2.10939]
[1779603626765,58.35,76693.64,0.02,-0.01145,1e-05,2.10893]
[1779603631799,58.35,76693.43,0.02,-0.01144,1e-05,2.10788]
[1779603637843,58.35,76693.42,0.02,-0.01145,1e-05,2.10809]
[1779603642879,58.35,76693.03,0.02,-0.01145,1e-05,2.1087]
[1779603647913,58.36,76692.54,0.02,-0.01145,1e-05,2.10942]
[1779603652949,58.36,76692.68,0.02,-0.01145,1e-05,2.10942]
[1779603657986,58.36,76692.55,0.02,-0.01146,1e-05,2.10973]
[1779603663023,58.36,76692.29,0.02,-0.01146,1e-05,2.11018]
[1779603668054,58.36,76692.32,0.02,-0.01146,1e-05,2.1103]
[1779603673023,58.36,76692.19,0.02,-0.01146,1e-05,2.11048]
[1779603673032,58.36,76692.22,0.02,-0.01146,1e-05,2.11056]
[1779603678124,58.36,76692.34,0.02,-0.01146,1e-05,2.11057]
[1779603690212,58.36,76692.19,0.02,-0.01146,1e-05,2.1111]
[1779603697258,58.36,76691.57,0.02,-0.01146,1e-05,2.11057]
[1779603702705,58.36,76690.92,0.02,-0.01147,1e-05,2.11149]
[1779603709337,58.37,76690.92,0.02,-0.01147,1e-05,2.11165]
[1779603715390,58.37,76691.17,0.02,-0.01147,1e-05,2.11156]
[1779603722845,58.37,76691.3,0.02,-0.01147,1e-05,2.11161]
[1779603728481,58.37,76691.46,0.02,-0.01147,1e-05,2.11159]
[1779603733516,58.37,76702.25,0.02,-0.01139,1e-05,2.09948]
[1779603738553,58.37,76705.85,0.02,-0.01137,1e-05,2.09561]
[1779603743589,58.37,76705.26,0.02,-0.01137,1e-05,2.09648]
[1779603748624,58.37,76705.14,0.02,-0.01137,1e-05,2.09681]
[1779603753660,58.37,76707.62,0.02,-0.01135,1e-05,2.09274]
[1779603760708,58.38,76710.98,0.02,-0.01133,1e-05,2.0892]
[1779603763324,58.38,76710.98,0.02,-0.01133,1e-05,2.0892]
[1779603763425,58.38,76713.47,0.02,-0.01131,1e-05,2.08649]
[1779603773195,58.38,76715.13,0.02,-0.0113,1e-05,2.08498]
[1779603778834,58.38,76718.76,0.02,-0.01128,1e-05,2.08113]
[1779603783868,58.38,76718.6,0.02,-0.01128,1e-05,2.08156]
[1779603790918,58.38,76712.38,0.02,-0.01133,1e-05,2.08887]
[1779603795953,58.38,76709.14,0.02,-0.01135,1e-05,2.09269]
[1779603803396,58.38,76707.42,0.02,-0.01136,1e-05,2.09473]
[1779603804014,58.38,76705.86,0.02,-0.01138,1e-05,2.09664]
[1779603809049,58.39,76695.97,0.02,-0.01145,1e-05,2.108]
[1779603813280,58.39,76695.42,0.02,-0.01144,1e-05,2.10722]
[1779603813340,58.39,76676.59,0.02,-0.01158,1e-05,2.1288]
[1779603818260,58.38,76668.85,0.02,-0.01164,1e-05,2.13762]
[1779603818332,58.38,76669.79,0.02,-0.01163,1e-05,2.13649]
[1779603823547,58.38,76680.38,0.02,-0.01155,1e-05,2.1241]
[1779603826681,58.38,76680.38,0.02,-0.01155,1e-05,2.12401]
[1779603827185,58.38,76679.98,0.02,-0.01155,1e-05,2.12443]
[1779603833485,58.38,76680.23,0.02,-0.01155,1e-05,2.12405]
[1779603841288,58.38,76681.59,0.02,-0.01154,1e-05,2.12214]
[1779603847327,58.38,76685.71,0.02,-0.01151,1e-05,2.11726]
[1779603852362,58.38,76683.08,0.02,-0.01153,1e-05,2.12016]
[1779603857397,58.38,76670.92,0.02,-0.01162,1e-05,2.13396]
[1779603862432,58.38,76672.05,0.02,-0.01161,1e-05,2.1324]
[1779603867467,58.38,76671.17,0.02,-0.01161,1e-05,2.13317]
[1779603873448,58.37,76670.78,0.02,-0.01161,1e-05,2.13197]
[1779603883423,58.37,76667.73,0.02,-0.01162,1e-05,2.135]
[1779603890559,58.37,76668.19,0.02,-0.01162,1e-05,2.13428]
[1779603895663,58.37,76672.57,0.02,-0.01158,1e-05,2.12879]
[1779603900698,58.37,76670.8,0.02,-0.0116,1e-05,2.13066]
[1779603905733,58.37,76668.26,0.02,-0.01161,1e-05,2.1334]
[1779603910768,58.37,76666.46,0.02,-0.01163,1e-05,2.13532]
[1779603915803,58.36,76663.44,0.02,-0.01165,1e-05,2.1386]
[1779603920838,58.36,76663.87,0.02,-0.01164,1e-05,2.13794]
[1779603925874,58.36,76659.55,0.02,-0.01167,1e-05,2.14274]
[1779603930909,58.36,76661.99,0.02,-0.01166,1e-05,2.13973]
[1779603936954,58.36,76662.01,0.02,-0.01165,1e-05,2.13803]
[1779603941989,58.36,76665.25,0.02,-0.01162,1e-05,2.13413]
[1779603947024,58.36,76664.79,0.02,-0.01162,1e-05,2.13451]
[1779603953066,58.36,76664.72,0.02,-0.01162,1e-05,2.13442]
[1779603959108,58.36,76664.68,0.02,-0.01162,1e-05,2.13428]
[1779603964530,58.36,76664.81,0.02,-0.01162,1e-05,2.13398]
[1779603970184,58.35,76664.67,0.02,-0.01162,1e-05,2.13395]
[1779603975220,58.35,76665.05,0.02,-0.01162,1e-05,2.13336]
[1779603980256,58.35,76665.32,0.02,-0.01161,1e-05,2.1329]
[1779603987303,58.35,76665.14,0.02,-0.01161,1e-05,2.1329]
[1779603992340,58.34,76661.37,0.02,-0.01162,1e-05,2.13322]
[1779603998390,58.32,76660.82,0.02,-0.0116,1e-05,2.1308]
[1779604003425,58.31,76659.94,0.02,-0.01159,1e-05,2.12932]
[1779604009467,58.29,76662.59,0.02,-0.01156,1e-05,2.12334]
[1779604014502,58.28,76644.31,0.02,-0.01168,1e-05,2.14201]
[1779604019537,58.26,76645.26,0.02,-0.01165,1e-05,2.13836]
[1779604024952,58.25,76643.23,0.02,-0.01165,1e-05,2.13763]
[1779604030614,58.23,76643.18,0.02,-0.01163,1e-05,2.13516]
[1779604035650,58.22,76643.95,0.02,-0.01161,1e-05,2.13174]
[1779604042698,58.2,76645.03,0.02,-0.01158,1e-05,2.127]
[1779604047733,58.19,76645.8,0.02,-0.01156,1e-05,2.12367]
[1779604052768,58.18,76646.44,0.02,-0.01153,1e-05,2.11906]
[1779604058810,58.16,76645.73,0.02,-0.01152,1e-05,2.11704]
[1779604063848,58.15,76639.89,0.02,-0.01155,1e-05,2.12143]
[1779604069889,58.13,76634.55,0.02,-0.01157,1e-05,2.12476]
[1779604075302,58.12,76633.81,0.02,-0.01156,1e-05,2.12277]
[1779604080966,58.1,76636.71,0.02,-0.01152,1e-05,2.11658]
[1779604086002,58.09,76633.39,0.02,-0.01153,1e-05,2.11806]
[1779604091036,58.08,76629.98,0.02,-0.01154,1e-05,2.11965]
[1779604097079,58.06,76628.37,0.02,-0.01153,1e-05,2.11874]
[1779604102114,58.05,76626.85,0.02,-0.01153,1e-05,2.11822]
[1779604111176,58.03,76625.13,0.02,-0.01151,1e-05,2.1147]
[1779604116211,58.01,76621.82,0.02,-0.01152,1e-05,2.11628]
[1779604125655,57.99,76620.82,0.02,-0.0115,1e-05,2.11344]
[1779604131319,57.98,76618.6,0.02,-0.0115,1e-05,2.11338]
[1779604136353,57.97,76616.94,0.02,-0.0115,1e-05,2.11311]
[1779604141390,57.95,76615.04,0.02,-0.0115,1e-05,2.11313]
[1779604146423,57.94,76625.92,0.02,-0.01141,1e-05,2.09853]
[1779604151458,57.93,76625.2,0.02,-0.0114,1e-05,2.09735]
[1779604161528,57.91,76629.27,0.02,-0.01135,1e-05,2.08871]
[1779604166563,57.9,76636.76,0.02,-0.01128,1e-05,2.07827]
[1779604173612,57.89,76639.83,0.02,-0.01124,1e-05,2.0708]
[1779604178647,57.88,76647.81,0.02,-0.01117,1e-05,2.05998]
[1779604183685,57.87,76648.94,0.02,-0.01115,1e-05,2.05701]
[1779604189727,57.86,76648.5,0.02,-0.01114,1e-05,2.05551]
[1779604194762,57.85,76646.64,0.02,-0.01114,1e-05,2.05595]
[1779604199797,57.84,76641.86,0.02,-0.01117,1e-05,2.05966]
[1779604204832,57.83,76654.56,0.02,-0.01106,1e-05,2.04367]
[1779604210874,57.82,76656.15,0.02,-0.01104,1e-05,2.04003]
[1779604216299,57.81,76655.78,0.02,-0.01103,1e-05,2.0386]
[1779604226370,57.79,76654.63,0.02,-0.01102,1e-05,2.03684]
[1779604232022,57.78,76654.47,0.02,-0.01101,1e-05,2.0341]
[1779604237057,57.77,76652.81,0.02,-0.01101,1e-05,2.03447]
[1779604245112,57.76,76650.77,0.02,-0.01101,1e-05,2.03441]
[1779604250149,57.75,76649.72,0.02,-0.011,1e-05,2.03383]
[1779604255182,57.74,76654.45,0.02,-0.01096,1e-05,2.02736]
[1779604260217,57.74,76660.33,0.02,-0.01091,1e-05,2.01915]
[1779604265252,57.73,76659.3,0.02,-0.01091,1e-05,2.01898]
[1779604270291,57.72,76658.21,0.02,-0.01091,1e-05,2.01887]
[1779604275324,57.71,76654.64,0.02,-0.01093,1e-05,2.02154]
[1779604280359,57.71,76654.74,0.02,-0.01092,1e-05,2.02009]
[1779604285395,57.7,76657.04,0.02,-0.01089,1e-05,2.01621]
[1779604290429,57.69,76657.68,0.02,-0.01088,1e-05,2.01422]
[1779604296863,57.68,76656.85,0.02,-0.01087,1e-05,2.01222]
[1779604304527,57.67,76657.02,0.02,-0.01086,1e-05,2.01003]
[1779604309561,57.67,76656.63,0.02,-0.01085,1e-05,2.00922]
[1779604314597,57.66,76653.09,0.02,-0.01087,1e-05,2.01193]
[1779604319633,57.65,76659.64,0.02,-0.01082,1e-05,2.00341]
[1779604324668,57.65,76658.65,0.02,-0.01082,1e-05,2.0038]
[1779604329703,57.64,76658.99,0.02,-0.01081,1e-05,2.00224]
[1779604334738,57.63,76659.53,0.02,-0.0108,1e-05,2.00047]
[1779604339779,57.63,76663.29,0.02,-0.01076,1e-05,1.99518]
[1779604344815,57.62,76668.08,0.02,-0.01072,1e-05,1.98882]
[1779604349849,57.62,76671.79,0.02,-0.01069,1e-05,1.9837]
[1779604354884,57.61,76675.86,0.02,-0.01065,1e-05,1.97684]
[1779604359920,57.61,76675.61,0.02,-0.01065,1e-05,1.97616]
[1779604365961,57.6,76672.97,0.02,-0.01066,1e-05,1.97793]
[1779604370997,57.59,76670.23,0.02,-0.01067,1e-05,1.98001]
[1779604376035,57.59,76666.79,0.02,-0.01069,1e-05,1.98287]
[1779604383084,57.58,76667.58,0.02,-0.01067,1e-05,1.98071]
[1779604388120,57.58,76658.99,0.02,-0.01073,1e-05,1.98921]
[1779604393155,57.57,76661.98,0.02,-0.0107,1e-05,1.98486]
[1779604398190,57.56,76659.95,0.02,-0.01071,1e-05,1.98606]
[1779604403224,57.56,76659.16,0.02,-0.01071,1e-05,1.9859]
[1779604408260,57.55,76659.79,0.02,-0.0107,1e-05,1.98419]
[1779604413296,57.55,76661.03,0.02,-0.01068,1e-05,1.98043]
[1779604418334,57.54,76661.2,0.02,-0.01067,1e-05,1.97907]
[1779604423368,57.53,76665.39,0.02,-0.01063,1e-05,1.97352]
[1779604428404,57.53,76664.63,0.02,-0.01063,1e-05,1.97345]
[1779604433438,57.52,76664.06,0.02,-0.01063,1e-05,1.97316]
[1779604440487,57.52,76662.98,0.02,-0.01063,1e-05,1.97309]
[1779604445522,57.51,76661.93,0.02,-0.01063,1e-05,1.97337]
[1779604450557,57.51,76660.94,0.02,-0.01063,1e-05,1.97358]
[1779604455593,57.5,76661.06,0.02,-0.01063,1e-05,1.97259]
[1779604460627,57.5,76667.77,0.02,-0.01058,1e-05,1.9644]
[1779604465662,57.49,76672.09,0.02,-0.01054,1e-05,1.95891]
[1779604470697,57.49,76675.53,0.02,-0.01051,1e-05,1.95444]
[1779604475732,57.49,76678.12,0.02,-0.01048,1e-05,1.94956]
[1779604480766,57.48,76678.9,0.02,-0.01047,1e-05,1.94803]
[1779604485802,57.48,76667.08,0.02,-0.01055,1e-05,1.96023]
[1779604490837,57.47,76668.95,0.02,-0.01053,1e-05,1.95738]
[1779604495873,57.47,76672.75,0.02,-0.0105,1e-05,1.95244]
[1779604498893,57.47,76651.64,0.02,-0.01065,1e-05,1.97511]
[1779604503929,57.46,76646.35,0.02,-0.01068,1e-05,1.97993]
[1779604508963,57.46,76654.64,0.02,-0.01061,1e-05,1.96979]
[1779604513999,57.45,76662.78,0.02,-0.01055,1e-05,1.95998]
[1779604519034,57.45,76663.08,0.02,-0.01054,1e-05,1.95883]
[1779604524071,57.44,76665.03,0.02,-0.01052,1e-05,1.95591]
[1779604529106,57.44,76663.26,0.02,-0.01053,1e-05,1.95709]
[1779604536157,57.43,76662.35,0.02,-0.01052,1e-05,1.95564]
[1779604545218,57.42,76660.49,0.02,-0.01053,1e-05,1.95635]
[1779604550253,57.42,76660.96,0.02,-0.01052,1e-05,1.95512]
[1779604557303,57.41,76660.51,0.02,-0.01052,1e-05,1.95463]
[1779604562349,57.41,76659.75,0.02,-0.01052,1e-05,1.95477]
[1779604568784,57.4,76659.17,0.02,-0.01052,1e-05,1.95447]
[1779604578854,57.4,76657.98,0.02,-0.01052,1e-05,1.95449]
[1779604584516,57.39,76663.09,0.02,-0.01048,1e-05,1.94818]
[1779604592573,57.39,76662.28,0.02,-0.01047,1e-05,1.94682]
[1779604597608,57.39,76659.25,0.02,-0.01049,1e-05,1.94959]
[1779604602643,57.38,76659.14,0.02,-0.01049,1e-05,1.94918]
[1779604609065,57.38,76658.84,0.02,-0.01049,1e-05,1.94888]
[1779604614732,57.38,76657.98,0.02,-0.01049,1e-05,1.9492]
[1779604620769,57.37,76657.55,0.02,-0.01049,1e-05,1.94906]
[1779604625805,57.37,76660.37,0.02,-0.01046,1e-05,1.94548]
[1779604630839,57.37,76659.54,0.02,-0.01047,1e-05,1.94592]
[1779604635875,57.36,76658.8,0.02,-0.01047,1e-05,1.94626]
[1779604641917,57.36,76658.66,0.02,-0.01047,1e-05,1.94585]
[1779604646951,57.36,76658.08,0.02,-0.01047,1e-05,1.94603]
[1779604651985,57.36,76665.95,0.02,-0.0104,1e-05,1.93564]
[1779604657024,57.35,76669.02,0.02,-0.01038,1e-05,1.93192]
[1779604662056,57.35,76672.05,0.02,-0.01036,1e-05,1.92824]
[1779604667092,57.35,76674.45,0.02,-0.01034,1e-05,1.92525]
[1779604672126,57.35,76676.3,0.02,-0.01032,1e-05,1.92287]
[1779604677166,57.34,76687.23,0.02,-0.01025,1e-05,1.91073]
[1779604682199,57.34,76688.04,0.02,-0.01024,1e-05,1.90958]
[1779604687241,57.34,76687.89,0.02,-0.01024,1e-05,1.90947]
[1779604696305,57.34,76684.99,0.02,-0.01026,1e-05,1.91208]
[1779604702348,57.34,76684.36,0.02,-0.01026,1e-05,1.91243]
[1779604707381,57.34,76685.15,0.02,-0.01025,1e-05,1.91177]
[1779604708351,57.34,76685.15,0.02,-0.01025,1e-05,1.91177]
[1779604708437,57.34,76685.15,0.02,-0.01025,1e-05,1.91177]
[1779604708470,57.34,76693.48,0.02,-0.0102,1e-05,1.90278]
[1779604715023,57.34,76698.08,0.02,-0.01017,1e-05,1.8977]
[1779604715095,57.35,76697.63,0.02,-0.01017,1e-05,1.89905]
[1779604720513,57.36,76697.28,0.02,-0.01019,1e-05,1.90157]
[1779604720531,57.36,76697.12,0.02,-0.01019,1e-05,1.90174]
[1779604722058,57.36,76697.12,0.02,-0.01019,1e-05,1.90174]
[1779604722159,57.36,76696.79,0.02,-0.01019,1e-05,1.90203]
[1779604727524,57.37,76693.26,0.02,-0.01023,1e-05,1.90749]
[1779604730460,57.38,76693.44,0.02,-0.01023,1e-05,1.90857]
[1779604731555,57.38,76693.44,0.02,-0.01024,1e-05,1.909]
[1779604738615,57.39,76691.32,0.02,-0.01026,1e-05,1.91327]
[1779604740759,57.39,76690.9,0.02,-0.01027,1e-05,1.91368]
[1779604740897,57.39,76690.42,0.02,-0.01027,1e-05,1.91416]
[1779604750052,57.39,76687.19,0.02,-0.01029,1e-05,1.91723]
[1779604760125,57.39,76688.23,0.02,-0.01028,1e-05,1.91562]
[1779604765808,57.38,76693.3,0.02,-0.01024,1e-05,1.90989]
[1779604770196,57.38,76674.78,0.02,-0.01037,1e-05,1.9297]
[1779604775878,57.38,76669.53,0.02,-0.01039,1e-05,1.93357]
[1779604780913,57.38,76669.05,0.02,-0.01039,1e-05,1.93367]
[1779604785947,57.38,76664.64,0.02,-0.01042,1e-05,1.93801]
[1779604790982,57.37,76665.32,0.02,-0.01041,1e-05,1.93679]
[1779604796023,57.37,76665.5,0.02,-0.01041,1e-05,1.93611]
[1779604800409,57.37,76646.07,0.02,-0.01054,1e-05,1.95689]
[1779604806088,57.36,76652.43,0.02,-0.01049,1e-05,1.9491]
[1779604816159,57.36,76653.17,0.02,-0.01048,1e-05,1.94703]
[1779604821194,57.35,76656.18,0.02,-0.01045,1e-05,1.94315]
[1779604830621,57.35,76655.89,0.02,-0.01045,1e-05,1.94242]
[1779604836300,57.34,76656.17,0.02,-0.01044,1e-05,1.94005]
[1779604842342,57.34,76656.69,0.02,-0.01043,1e-05,1.93881]
[1779604847380,57.34,76656.62,0.02,-0.01043,1e-05,1.93835]
[1779604852414,57.33,76656.34,0.02,-0.01042,1e-05,1.93813]
[1779604861476,57.33,76656.37,0.02,-0.01042,1e-05,1.93716]
[1779604866513,57.33,76661.08,0.02,-0.01038,1e-05,1.93153]
[1779604871548,57.32,76661.8,0.02,-0.01038,1e-05,1.93033]
[1779604876587,57.32,76662.03,0.02,-0.01037,1e-05,1.92967]
[1779604881622,57.32,76661.81,0.02,-0.01037,1e-05,1.92952]
[1779604886657,57.32,76668.98,0.02,-0.01032,1e-05,1.92139]
[1779604891693,57.31,76671.72,0.02,-0.01029,1e-05,1.91678]
[1779604896727,57.31,76679.26,0.02,-0.01024,1e-05,1.9084]
[1779604901762,57.31,76681.0,0.02,-0.01023,1e-05,1.90631]
[1779604907808,57.31,76682.29,0.02,-0.01022,1e-05,1.90461]
[1779604912839,57.31,76683.4,0.02,-0.01021,1e-05,1.90318]
[1779604921255,57.31,76683.87,0.02,-0.0102,1e-05,1.90225]
[1779604931326,57.31,76683.06,0.02,-0.01021,1e-05,1.903]
[1779604938033,57.3,76682.19,0.02,-0.01021,1e-05,1.9035]
[1779604943065,57.3,76681.67,0.02,-0.01021,1e-05,1.90377]
[1779604949106,57.3,76680.7,0.02,-0.01021,1e-05,1.90448]
[1779604955157,57.3,76680.11,0.02,-0.01021,1e-05,1.90345]
[1779604961536,57.3,76679.56,0.02,-0.01021,1e-05,1.90376]
[1779604967241,57.29,76679.41,0.02,-0.01021,1e-05,1.90366]
[1779604972276,57.29,76684.03,0.02,-0.01018,1e-05,1.89851]
[1779604978318,57.29,76684.85,0.02,-0.01017,1e-05,1.89744]
[1779604983406,57.29,76693.82,0.02,-0.01011,1e-05,1.88768]
[1779604986862,57.29,76705.71,0.02,-0.01003,1e-05,1.875]
[1779604986908,57.29,76705.71,0.02,-0.01003,1e-05,1.875]
[1779604987434,57.29,76717.03,0.02,-0.00996,1e-05,1.86304]
[1779604992469,57.3,76718.77,0.02,-0.00996,1e-05,1.86317]
[1779604995584,57.31,76716.07,0.02,-0.00998,1e-05,1.86699]
[1779604995620,57.31,76714.55,0.02,-0.00999,1e-05,1.86907]
[1779605001531,57.33,76716.09,0.02,-0.01,1e-05,1.87029]
[1779605006568,57.34,76715.41,0.02,-0.01002,1e-05,1.87338]
[1779605011602,57.36,76715.65,0.02,-0.01003,1e-05,1.87413]
[1779605016637,57.37,76714.28,0.02,-0.01005,1e-05,1.87792]
[1779605021960,57.38,76719.48,0.02,-0.01003,1e-05,1.87522]
[1779605027714,57.4,76718.82,0.02,-0.01005,1e-05,1.87827]
[1779605033638,57.41,76715.22,0.02,-0.01009,1e-05,1.88441]
[1779605033661,57.41,76708.24,0.02,-0.01014,1e-05,1.89229]
[1779605038791,57.42,76707.56,0.02,-0.01015,1e-05,1.89339]
[1779605043825,57.42,76712.02,0.02,-0.01012,1e-05,1.88856]
[1779605048862,57.42,76714.65,0.02,-0.0101,1e-05,1.88571]
[1779605053897,57.42,76716.05,0.02,-0.01009,1e-05,1.8842]
[1779605058932,57.42,76717.98,0.02,-0.01007,1e-05,1.88213]
[1779605063970,57.42,76719.26,0.02,-0.01007,1e-05,1.88076]
[1779605069000,57.42,76716.07,0.02,-0.01009,1e-05,1.8841]
[1779605074040,57.42,76716.21,0.02,-0.01008,1e-05,1.88256]
[1779605080079,57.41,76716.07,0.02,-0.01008,1e-05,1.88265]
[1779605088135,57.41,76717.04,0.02,-0.01007,1e-05,1.88155]
[1779605093170,57.41,76719.41,0.02,-0.01006,1e-05,1.879]
[1779605098205,57.41,76724.6,0.02,-0.01002,1e-05,1.87352]
[1779605106261,57.43,76728.14,0.02,-0.01002,1e-05,1.87259]
[1779605112599,57.44,76730.03,0.02,-0.01002,1e-05,1.87291]
[1779605118347,57.44,76729.75,0.02,-0.01002,1e-05,1.87322]
[1779605123380,57.44,76727.91,0.02,-0.01003,1e-05,1.87518]
[1779605128416,57.44,76727.87,0.02,-0.01003,1e-05,1.87522]
[1779605133451,57.44,76721.02,0.02,-0.01007,1e-05,1.88113]
[1779605139495,57.44,76719.38,0.02,-0.01008,1e-05,1.88279]
[1779605145534,57.44,76720.56,0.02,-0.01007,1e-05,1.88146]
[1779605153594,57.44,76722.23,0.02,-0.01006,1e-05,1.87962]
[1779605158629,57.44,76722.39,0.02,-0.01006,1e-05,1.87941]
[1779605163665,57.44,76723.84,0.02,-0.01005,1e-05,1.87784]
[1779605170713,57.44,76724.89,0.02,-0.01004,1e-05,1.87669]
[1779605176755,57.44,76725.3,0.02,-0.01004,1e-05,1.87622]
[1779605181790,57.45,76725.75,0.02,-0.01005,1e-05,1.87799]
[1779605187832,57.47,76724.36,0.02,-0.01008,1e-05,1.88213]
[1779605193163,57.49,76720.71,0.02,-0.01011,1e-05,1.88729]
[1779605200923,57.5,76720.87,0.02,-0.01012,1e-05,1.88876]
[1779605208978,57.49,76720.75,0.02,-0.01012,1e-05,1.88865]
[1779605214014,57.49,76714.26,0.02,-0.01016,1e-05,1.89538]
[1779605219049,57.49,76719.3,0.02,-0.01013,1e-05,1.88981]
[1779605224084,57.49,76722.7,0.02,-0.0101,1e-05,1.88606]
[1779605229119,57.49,76723.43,0.02,-0.0101,1e-05,1.88515]
[1779605234157,57.49,76723.71,0.02,-0.01009,1e-05,1.88474]
[1779605237342,57.49,76724.15,0.02,-0.01009,1e-05,1.88424]
[1779605237435,57.49,76724.15,0.02,-0.01009,1e-05,1.88424]
[1779605237536,57.49,76727.27,0.02,-0.01007,1e-05,1.88092]
[1779605240047,57.49,76726.78,0.02,-0.01007,1e-05,1.88142]
[1779605240256,57.49,76726.59,0.02,-0.01007,1e-05,1.88162]
[1779605246241,57.49,76713.18,0.02,-0.01016,1e-05,1.8958]
[1779605251275,57.49,76711.69,0.02,-0.01017,1e-05,1.89586]
[1779605256310,57.49,76713.14,0.02,-0.01015,1e-05,1.89413]
[1779605262353,57.49,76714.38,0.02,-0.01014,1e-05,1.89262]
[1779605267388,57.48,76714.97,0.02,-0.01014,1e-05,1.89184]
[1779605273725,57.48,76719.43,0.02,-0.01011,1e-05,1.88693]
[1779605279473,57.48,76729.8,0.02,-0.01004,1e-05,1.87583]
[1779605286522,57.48,76725.98,0.02,-0.01006,1e-05,1.87978]
[1779605289435,57.48,76725.98,0.02,-0.01006,1e-05,1.87978]
[1779605289467,57.48,76725.98,0.02,-0.01006,1e-05,1.87978]
[1779605289501,57.48,76726.67,0.02,-0.01006,1e-05,1.879]
[1779605296591,57.48,76726.43,0.02,-0.01006,1e-05,1.87913]
[1779605301627,57.48,76728.27,0.02,-0.01005,1e-05,1.8771]
[1779605302369,57.48,76728.27,0.02,-0.01005,1e-05,1.8771]
[1779605302635,57.48,76729.07,0.02,-0.01004,1e-05,1.87624]
[1779605307670,57.48,76728.92,0.02,-0.01004,1e-05,1.87633]
[1779605310876,57.48,76747.92,0.02,-0.00992,1e-05,1.8563]
[1779605313476,57.48,76753.96,0.02,-0.00987,1e-05,1.84868]
[1779605313716,57.48,76756.52,0.02,-0.00985,1e-05,1.84604]
[1779605313985,57.48,76756.52,0.02,-0.00985,1e-05,1.84604]
[1779605314727,57.48,76758.54,0.02,-0.00984,1e-05,1.84393]
[1779605319842,57.49,76765.62,0.02,-0.0098,1e-05,1.83782]
[1779605324877,57.49,76764.67,0.02,-0.00981,1e-05,1.8391]
[1779605329914,57.49,76765.16,0.02,-0.00981,1e-05,1.83887]
[1779605334947,57.49,76773.16,0.02,-0.00976,1e-05,1.8309]
[1779605336288,57.49,76777.52,0.02,-0.00973,1e-05,1.82646]
[1779605336961,57.49,76779.01,0.02,-0.00972,1e-05,1.825]
[1779605341999,57.5,76772.08,0.02,-0.00977,1e-05,1.83255]
[1779605347031,57.5,76777.82,0.02,-0.00973,1e-05,1.82693]
[1779605349594,57.5,76777.79,0.02,-0.00974,1e-05,1.82703]
[1779605349626,57.5,76778.31,0.02,-0.00973,1e-05,1.82657]
[1779605355089,57.5,76775.69,0.02,-0.00975,1e-05,1.82974]
[1779605359559,57.5,76779.9,0.02,-0.00973,1e-05,1.82562]
[1779605359606,57.5,76779.9,0.02,-0.00973,1e-05,1.82562]
[1779605359686,57.5,76779.18,0.02,-0.00973,1e-05,1.82644]
[1779605365159,57.51,76777.77,0.02,-0.00974,1e-05,1.82838]
[1779605366191,57.51,76777.77,0.02,-0.00974,1e-05,1.82838]
[1779605366270,57.51,76776.83,0.02,-0.00975,1e-05,1.82943]
[1779605372207,57.51,76777.24,0.02,-0.00974,1e-05,1.82815]
[1779605377241,57.51,76776.75,0.02,-0.00975,1e-05,1.82906]
[1779605382282,57.51,76783.67,0.02,-0.00971,1e-05,1.82236]
[1779605386276,57.52,76785.91,0.02,-0.00969,1e-05,1.82037]
[1779605386309,57.52,76792.4,0.02,-0.00965,1e-05,1.8138]
[1779605390384,57.52,76795.24,0.02,-0.00964,1e-05,1.81125]
[1779605390458,57.52,76795.24,0.02,-0.00964,1e-05,1.81125]
[1779605390559,57.52,76795.23,0.02,-0.00964,1e-05,1.81139]
[1779605391620,57.52,76795.23,0.02,-0.00964,1e-05,1.81139]
[1779605391705,57.52,76795.23,0.02,-0.00964,1e-05,1.81139]
[1779605391775,57.52,76795.58,0.02,-0.00964,1e-05,1.81115]
[1779605396641,57.52,76793.31,0.02,-0.00965,1e-05,1.81397]
[1779605396652,57.52,76801.42,0.02,-0.0096,1e-05,1.80577]
[1779605402420,57.53,76808.03,0.02,-0.00957,1e-05,1.79982]
[1779605407456,57.53,76811.23,0.02,-0.00955,1e-05,1.79727]
[1779605412493,57.54,76813.5,0.02,-0.00954,1e-05,1.79565]
[1779605416519,57.54,76829.44,0.02,-0.00944,1e-05,1.78003]
[1779605421557,57.55,76835.18,0.02,-0.00941,1e-05,1.77504]
[1779605426594,57.55,76839.4,0.02,-0.00939,1e-05,1.77161]
[1779605430999,57.55,76848.93,0.02,-0.00933,1e-05,1.76255]
[1779605431040,57.56,76852.54,0.02,-0.00931,1e-05,1.75801]
[1779605436662,57.56,76860.88,0.02,-0.00926,1e-05,1.75065]
[1779605441697,57.57,76875.02,0.02,-0.00918,1e-05,1.73764]
[1779605446733,57.57,76870.06,0.02,-0.00922,1e-05,1.74362]
[1779605451789,57.58,76872.28,0.02,-0.00921,1e-05,1.74246]
[1779605456387,57.59,76871.72,0.02,-0.00922,1e-05,1.74383]
[1779605456812,57.59,76872.69,0.02,-0.00921,1e-05,1.74307]
[1779605461126,57.59,76880.63,0.02,-0.00917,1e-05,1.73606]
[1779605461849,57.59,76890.45,0.02,-0.00911,1e-05,1.72658]
[1779605465395,57.6,76905.54,0.02,-0.00903,1e-05,1.71273]
[1779605465875,57.6,76905.54,0.02,-0.00903,1e-05,1.71273]
[1779605470917,57.61,76909.52,0.02,-0.00901,1e-05,1.71011]
[1779605475463,57.61,76911.41,0.02,-0.00901,1e-05,1.70931]
[1779605475959,57.62,76913.44,0.02,-0.009,1e-05,1.70759]
[1779605476968,57.62,76948.63,0.02,-0.00879,1e-05,1.67356]
[1779605479989,57.62,76924.41,0.02,-0.00894,1e-05,1.69843]
[1779605483665,57.63,76921.13,0.02,-0.00896,1e-05,1.70245]
[1779605484024,57.63,76921.45,0.02,-0.00896,1e-05,1.70241]
[1779605486035,57.64,76936.73,0.02,-0.00888,1e-05,1.68819]
[1779605486737,57.64,76936.73,0.02,-0.00888,1e-05,1.68819]
[1779605487042,57.64,76936.8,0.02,-0.00888,1e-05,1.68842]
[1779605493085,57.65,76935.95,0.02,-0.00889,1e-05,1.68983]
[1779605498119,57.66,76940.02,0.02,-0.00887,1e-05,1.68743]
[1779605503156,57.67,76935.13,0.02,-0.00891,1e-05,1.69368]
[1779605506387,57.67,76935.85,0.02,-0.00891,1e-05,1.69361]
[1779605506489,57.67,76936.98,0.02,-0.0089,1e-05,1.69283]
[1779605510673,57.68,76938.69,0.02,-0.0089,1e-05,1.69211]
[1779605510841,57.68,76938.69,0.02,-0.0089,1e-05,1.69211]
[1779605510892,57.68,76941.14,0.02,-0.00889,1e-05,1.69006]
[1779605512225,57.69,76959.37,0.02,-0.00878,1e-05,1.67319]
[1779605517259,57.68,76960.23,0.02,-0.00877,1e-05,1.67137]
[1779605518462,57.68,76960.23,0.02,-0.00877,1e-05,1.67137]
[1779605518515,57.68,76963.0,0.02,-0.00876,1e-05,1.66854]
[1779605525550,57.67,76964.09,0.02,-0.00874,1e-05,1.66614]
[1779605531358,57.66,76964.4,0.02,-0.00873,1e-05,1.6647]
[1779605536354,57.66,76956.53,0.02,-0.00877,1e-05,1.67142]
[1779605536391,57.66,76956.53,0.02,-0.00877,1e-05,1.67122]
[1779605541428,57.65,76950.33,0.02,-0.0088,1e-05,1.67612]
[1779605546518,57.64,76946.14,0.02,-0.00882,1e-05,1.6793]
[1779605546925,57.64,76946.14,0.02,-0.00882,1e-05,1.6793]
[1779605546956,57.64,76940.22,0.02,-0.00885,1e-05,1.68456]
[1779605550004,57.64,76933.98,0.02,-0.00889,1e-05,1.69035]
[1779605550105,57.64,76934.64,0.02,-0.00888,1e-05,1.68925]
[1779605555768,57.63,76928.84,0.02,-0.0089,1e-05,1.69247]
[1779605561583,57.62,76929.59,0.02,-0.00889,1e-05,1.69038]
[1779605566622,57.61,76931.33,0.02,-0.00888,1e-05,1.6876]
[1779605571657,57.61,76932.88,0.02,-0.00886,1e-05,1.68505]
[1779605576692,57.6,76938.36,0.02,-0.00882,1e-05,1.67873]
[1779605581731,57.61,76931.2,0.02,-0.00887,1e-05,1.68629]
[1779605586763,57.61,76926.79,0.02,-0.00889,1e-05,1.6906]
[1779605590568,57.61,76925.77,0.02,-0.00891,1e-05,1.69258]
[1779605590791,57.61,76925.05,0.02,-0.00891,1e-05,1.69361]
[1779605593642,57.62,76911.31,0.02,-0.009,1e-05,1.70761]
[1779605593812,57.62,76910.56,0.02,-0.009,1e-05,1.70864]
[1779605598846,57.62,76911.69,0.02,-0.009,1e-05,1.7074]
[1779605603884,57.61,76924.88,0.02,-0.00891,1e-05,1.69339]
[1779605608921,57.6,76924.37,0.02,-0.00891,1e-05,1.69254]
[1779605613968,57.6,76932.3,0.02,-0.00885,1e-05,1.68258]
[1779605618998,57.59,76934.07,0.02,-0.00883,1e-05,1.67991]
[1779605624034,57.59,76928.15,0.02,-0.00886,1e-05,1.68467]
[1779605629068,57.58,76918.87,0.02,-0.00891,1e-05,1.69263]
[1779605634104,57.57,76916.55,0.02,-0.00892,1e-05,1.69383]
[1779605639138,57.58,76914.96,0.02,-0.00894,1e-05,1.69702]
[1779605644173,57.59,76915.64,0.02,-0.00894,1e-05,1.69797]
[1779605649208,57.6,76918.08,0.02,-0.00894,1e-05,1.69719]
[1779605654244,57.61,76916.72,0.02,-0.00895,1e-05,1.70008]
[1779605659279,57.62,76915.76,0.02,-0.00897,1e-05,1.70255]
[1779605665322,57.63,76910.88,0.02,-0.00901,1e-05,1.7091]
[1779605666507,57.63,76912.13,0.02,-0.009,1e-05,1.70818]
[1779605666542,57.63,76912.77,0.02,-0.009,1e-05,1.70756]
[1779605672371,57.65,76914.88,0.02,-0.00899,1e-05,1.70605]
[1779605677407,57.66,76913.13,0.02,-0.00901,1e-05,1.70926]
[1779605683448,57.67,76911.02,0.02,-0.00903,1e-05,1.71308]
[1779605686736,57.66,76912.56,0.02,-0.00902,1e-05,1.71107]
[1779605686754,57.66,76913.26,0.02,-0.00902,1e-05,1.71013]
[1779605694525,57.65,76918.35,0.02,-0.00897,1e-05,1.7032]
[1779605700569,57.64,76918.4,0.02,-0.00896,1e-05,1.70173]
[1779605706833,57.63,76918.51,0.02,-0.00896,1e-05,1.70021]
[1779605712654,57.63,76920.41,0.02,-0.00894,1e-05,1.69753]
[1779605717692,57.64,76919.17,0.02,-0.00896,1e-05,1.7003]
[1779605722727,57.65,76917.23,0.02,-0.00898,1e-05,1.70374]
[1779605727762,57.66,76918.63,0.02,-0.00898,1e-05,1.70392]
[1779605733808,57.67,76916.78,0.02,-0.00899,1e-05,1.70627]
[1779605738842,57.68,76914.59,0.02,-0.00902,1e-05,1.70991]
[1779605743878,57.68,76911.99,0.02,-0.00904,1e-05,1.71389]
[1779605749920,57.69,76912.39,0.02,-0.00905,1e-05,1.71517]
[1779605755962,57.7,76914.11,0.02,-0.00905,1e-05,1.71513]
[1779605764021,57.72,76915.03,0.02,-0.00905,1e-05,1.71637]
[1779605769054,57.73,76922.64,0.02,-0.00902,1e-05,1.71025]
[1779605775096,57.74,76927.94,0.02,-0.00899,1e-05,1.70675]
[1779605780131,57.75,76927.42,0.02,-0.00901,1e-05,1.70864]
[1779605785168,57.76,76940.12,0.02,-0.00894,1e-05,1.69801]
[1779605790202,57.76,76939.4,0.02,-0.00895,1e-05,1.70021]
[1779605796243,57.78,76940.42,0.02,-0.00895,1e-05,1.69978]
[1779605801279,57.79,76938.77,0.02,-0.00897,1e-05,1.70291]
[1779605804299,57.79,76922.37,0.02,-0.00907,1e-05,1.71978]
[1779605809334,57.8,76914.91,0.02,-0.00913,1e-05,1.72845]
[1779605815377,57.81,76916.18,0.02,-0.00913,1e-05,1.72875]
[1779605820411,57.82,76917.51,0.02,-0.00913,1e-05,1.72869]
[1779605825446,57.82,76908.63,0.02,-0.00919,1e-05,1.73861]
[1779605826878,57.83,76908.96,0.02,-0.00919,1e-05,1.73851]
[1779605827460,57.83,76904.33,0.02,-0.00922,1e-05,1.7433]
[1779605832495,57.83,76906.19,0.02,-0.00921,1e-05,1.74252]
[1779605837752,57.84,76907.55,0.02,-0.00921,1e-05,1.74223]
[1779605844578,57.85,76900.74,0.02,-0.00926,1e-05,1.75036]
[1779605849614,57.85,76902.55,0.02,-0.00926,1e-05,1.74953]
[1779605854648,57.86,76902.59,0.02,-0.00926,1e-05,1.74916]
[1779605859684,57.87,76902.71,0.02,-0.00926,1e-05,1.75]
[1779605864720,57.87,76912.0,0.02,-0.00921,1e-05,1.74182]
[1779605869755,57.88,76912.32,0.02,-0.00921,1e-05,1.74251]
[1779605874790,57.88,76909.05,0.02,-0.00924,1e-05,1.74673]
[1779605877142,57.89,76909.12,0.02,-0.00924,1e-05,1.74685]
[1779605877187,57.89,76909.23,0.02,-0.00924,1e-05,1.74694]
[1779605882850,57.89,76905.31,0.02,-0.00927,1e-05,1.75196]
[1779605887204,57.9,76902.7,0.02,-0.00929,1e-05,1.75508]
[1779605887305,57.9,76903.39,0.02,-0.00929,1e-05,1.75475]
[1779605893924,57.9,76904.42,0.02,-0.00929,1e-05,1.75478]
[1779605898962,57.91,76907.59,0.02,-0.00928,1e-05,1.75252]
[1779605903994,57.92,76908.16,0.02,-0.00928,1e-05,1.75285]
[1779605910042,57.92,76909.82,0.02,-0.00927,1e-05,1.75229]
[1779605916083,57.93,76910.11,0.02,-0.00927,1e-05,1.75183]
[1779605921121,57.93,76905.97,0.02,-0.0093,1e-05,1.75684]
[1779605926155,57.94,76911.92,0.02,-0.00927,1e-05,1.75181]
[1779605928391,57.94,76928.88,0.02,-0.00917,1e-05,1.73563]
[1779605934210,57.95,76916.66,0.02,-0.00925,1e-05,1.74863]
[1779605939245,57.95,76919.22,0.02,-0.00924,1e-05,1.74699]
[1779605944280,57.96,76919.26,0.02,-0.00925,1e-05,1.74802]
[1779605947366,57.96,76919.11,0.02,-0.00925,1e-05,1.74817]
[1779605947430,57.96,76917.83,0.02,-0.00926,1e-05,1.74997]
[1779605954350,57.97,76917.4,0.02,-0.00927,1e-05,1.75161]
[1779605957314,57.97,76917.77,0.02,-0.00927,1e-05,1.75159]
[1779605957371,57.98,76917.7,0.02,-0.00927,1e-05,1.75183]
[1779605962406,57.98,76916.78,0.02,-0.00928,1e-05,1.75359]
[1779605967441,57.99,76916.73,0.02,-0.00929,1e-05,1.75448]
[1779605972476,57.99,76915.5,0.02,-0.00929,1e-05,1.75523]
[1779605977515,58.0,76911.31,0.02,-0.00932,1e-05,1.76021]
[1779605982547,58.0,76911.84,0.02,-0.00933,1e-05,1.76045]
[1779605987582,58.0,76917.21,0.02,-0.0093,1e-05,1.75587]
[1779605993625,58.01,76917.45,0.02,-0.0093,1e-05,1.75656]
[1779605998659,58.01,76919.04,0.02,-0.0093,1e-05,1.75573]
[1779606003694,58.02,76922.14,0.02,-0.00928,1e-05,1.7534]
[1779606008951,58.02,76927.86,0.02,-0.00925,1e-05,1.7485]
[1779606014772,58.03,76934.19,0.02,-0.00922,1e-05,1.74327]
[1779606019807,58.04,76931.45,0.02,-0.00924,1e-05,1.74684]
[1779606021821,58.04,76906.65,0.02,-0.00939,1e-05,1.77174]
[1779606026858,58.04,76897.56,0.02,-0.00945,1e-05,1.78141]
[1779606031891,58.04,76900.04,0.02,-0.00944,1e-05,1.77823]
[1779606037516,58.05,76899.94,0.02,-0.00944,1e-05,1.77883]
[1779606037529,58.05,76899.29,0.02,-0.00945,1e-05,1.77973]
[1779606042968,58.05,76905.59,0.02,-0.00941,1e-05,1.77409]
[1779606048014,58.06,76900.63,0.02,-0.00944,1e-05,1.77971]
[1779606053043,58.06,76899.78,0.02,-0.00945,1e-05,1.78118]
[1779606057469,58.06,76899.62,0.02,-0.00946,1e-05,1.78146]
[1779606057534,58.06,76898.07,0.02,-0.00947,1e-05,1.78351]
[1779606063114,58.07,76897.83,0.02,-0.00947,1e-05,1.78435]
[1779606068151,58.07,76889.68,0.02,-0.00953,1e-05,1.79312]
[1779606073187,58.07,76886.65,0.02,-0.00955,1e-05,1.79668]
[1779606078222,58.08,76884.5,0.02,-0.00957,1e-05,1.79935]
[1779606083258,58.08,76886.97,0.02,-0.00955,1e-05,1.79734]
[1779606087543,58.08,76887.31,0.02,-0.00955,1e-05,1.79731]
[1779606087591,58.08,76887.2,0.02,-0.00956,1e-05,1.79762]
[1779606093327,58.09,76886.31,0.02,-0.00956,1e-05,1.79772]
[1779606097516,58.09,76886.2,0.02,-0.00956,1e-05,1.79814]
[1779606097583,58.09,76886.23,0.02,-0.00956,1e-05,1.79831]
[1779606103399,58.09,76886.02,0.02,-0.00957,1e-05,1.79903]
[1779606104163,58.09,76886.02,0.02,-0.00957,1e-05,1.79903]
[1779606104406,58.09,76879.92,0.02,-0.0096,1e-05,1.8053]
[1779606107218,58.09,76871.74,0.02,-0.00966,1e-05,1.81385]
[1779606107427,58.09,76877.03,0.02,-0.00962,1e-05,1.80848]
[1779606112462,58.1,76884.88,0.02,-0.00958,1e-05,1.80112]
[1779606117496,58.1,76887.97,0.02,-0.00956,1e-05,1.79851]
[1779606122535,58.1,76885.28,0.02,-0.00958,1e-05,1.80174]
[1779606127560,58.11,76876.97,0.02,-0.00964,1e-05,1.8105]
[1779606127660,58.11,76874.24,0.02,-0.00965,1e-05,1.81335]
[1779606133613,58.11,76870.52,0.02,-0.00968,1e-05,1.81761]
[1779606138647,58.11,76870.15,0.02,-0.00969,1e-05,1.81838]
[1779606143682,58.11,76868.92,0.02,-0.0097,1e-05,1.82003]
[1779606148717,58.12,76872.54,0.02,-0.00968,1e-05,1.81674]
[1779606153753,58.12,76884.68,0.02,-0.00959,1e-05,1.80355]
[1779606158787,58.13,76886.18,0.02,-0.00959,1e-05,1.803]
[1779606163822,58.13,76879.57,0.02,-0.00964,1e-05,1.81022]
[1779606168859,58.13,76871.2,0.02,-0.00969,1e-05,1.81916]
[1779606173894,58.13,76870.37,0.02,-0.0097,1e-05,1.82039]
[1779606180163,58.14,76882.02,0.02,-0.00963,1e-05,1.80912]
[1779606185977,58.14,76878.91,0.02,-0.00965,1e-05,1.81288]
[1779606195046,58.15,76878.5,0.02,-0.00966,1e-05,1.81498]
[1779606200307,58.16,76877.91,0.02,-0.00968,1e-05,1.81673]
[1779606206123,58.16,76867.14,0.02,-0.00975,1e-05,1.82876]
[1779606211158,58.17,76864.86,0.02,-0.00976,1e-05,1.83009]
[1779606216195,58.17,76861.52,0.02,-0.00978,1e-05,1.83381]
[1779606221539,58.17,76866.72,0.02,-0.00975,1e-05,1.82873]
[1779606221545,58.17,76875.89,0.02,-0.00969,1e-05,1.81943]
[1779606223265,58.17,76910.45,0.02,-0.00948,1e-05,1.78465]
[1779606226981,58.18,76901.47,0.02,-0.00954,1e-05,1.79451]
[1779606227686,58.18,76901.47,0.02,-0.00954,1e-05,1.79451]
[1779606227767,58.18,76901.47,0.02,-0.00954,1e-05,1.79451]
[1779606227842,58.18,76901.12,0.02,-0.00954,1e-05,1.79539]
[1779606232819,58.18,76905.94,0.02,-0.00952,1e-05,1.79131]
[1779606233185,58.19,76919.73,0.02,-0.00944,1e-05,1.778]
[1779606233342,58.19,76919.73,0.02,-0.00944,1e-05,1.778]
[1779606236957,58.19,76921.38,0.02,-0.00943,1e-05,1.77679]
[1779606237370,58.19,76924.22,0.02,-0.00941,1e-05,1.77409]
[1779606238238,58.19,76924.22,0.02,-0.00941,1e-05,1.77409]
[1779606238375,58.19,76923.15,0.02,-0.00942,1e-05,1.7753]
[1779606243411,58.19,76916.94,0.02,-0.00946,1e-05,1.78223]
[1779606248444,58.2,76912.6,0.02,-0.00949,1e-05,1.78722]
[1779606253479,58.2,76912.46,0.02,-0.0095,1e-05,1.78797]
[1779606258515,58.21,76915.65,0.02,-0.00948,1e-05,1.78539]
[1779606265563,58.21,76914.08,0.02,-0.0095,1e-05,1.78782]
[1779606270810,58.22,76907.33,0.02,-0.00954,1e-05,1.79531]
[1779606276641,58.22,76909.52,0.02,-0.00953,1e-05,1.79244]
[1779606281676,58.22,76918.03,0.02,-0.00948,1e-05,1.78445]
[1779606286711,58.23,76911.23,0.02,-0.00952,1e-05,1.7918]
[1779606291747,58.23,76910.93,0.02,-0.00953,1e-05,1.79261]
[1779606296781,58.23,76911.69,0.02,-0.00952,1e-05,1.79235]
[1779606301816,58.24,76910.97,0.02,-0.00953,1e-05,1.79356]
[1779606305847,58.24,76894.34,0.02,-0.00964,1e-05,1.81067]
[1779606310878,58.24,76878.89,0.02,-0.00974,1e-05,1.82663]
[1779606315913,58.24,76878.12,0.02,-0.00974,1e-05,1.82758]
[1779606320948,58.24,76878.13,0.02,-0.00975,1e-05,1.82772]
[1779606325985,58.24,76879.19,0.02,-0.00974,1e-05,1.82681]
[1779606328343,58.24,76878.34,0.02,-0.00975,1e-05,1.82774]
[1779606329005,58.24,76878.53,0.02,-0.00974,1e-05,1.82757]
[1779606334040,58.24,76879.55,0.02,-0.00973,1e-05,1.82537]
[1779606339075,58.24,76878.56,0.02,-0.00974,1e-05,1.82654]
[1779606345117,58.24,76877.39,0.02,-0.00975,1e-05,1.82791]
[1779606350153,58.25,76875.71,0.02,-0.00976,1e-05,1.82977]
[1779606355187,58.25,76873.57,0.02,-0.00977,1e-05,1.83206]
[1779606360222,58.25,76873.07,0.02,-0.00978,1e-05,1.83265]
[1779606365257,58.25,76886.91,0.02,-0.00969,1e-05,1.81867]
[1779606370292,58.25,76879.37,0.02,-0.00974,1e-05,1.82655]
[1779606375328,58.25,76876.41,0.02,-0.00976,1e-05,1.82971]
[1779606378475,58.25,76873.93,0.02,-0.00978,1e-05,1.83229]
[1779606378529,58.25,76872.71,0.02,-0.00978,1e-05,1.83357]
[1779606380545,58.25,76872.71,0.02,-0.00978,1e-05,1.83359]
[1779606380584,58.25,76870.84,0.02,-0.0098,1e-05,1.83553]
[1779606386403,58.25,76873.18,0.02,-0.00978,1e-05,1.83335]
[1779606391662,58.25,76866.25,0.02,-0.00982,1e-05,1.83946]
[1779606397482,58.25,76868.38,0.02,-0.00981,1e-05,1.83746]
[1779606402516,58.26,76871.54,0.02,-0.00979,1e-05,1.83439]
[1779606407551,58.26,76872.54,0.02,-0.00978,1e-05,1.83353]
[1779606412587,58.26,76874.67,0.02,-0.00977,1e-05,1.8315]
[1779606417622,58.26,76875.92,0.02,-0.00976,1e-05,1.83037]
[1779606422657,58.26,76876.57,0.02,-0.00976,1e-05,1.82987]
[1779606427692,58.26,76877.52,0.02,-0.00976,1e-05,1.82906]
[1779606432727,58.26,76885.03,0.02,-0.00971,1e-05,1.82159]
[1779606437762,58.26,76883.66,0.02,-0.00972,1e-05,1.82321]
[1779606442801,58.26,76883.28,0.02,-0.00972,1e-05,1.8238]
[1779606447837,58.27,76872.67,0.02,-0.00979,1e-05,1.83479]
[1779606452872,58.27,76863.44,0.02,-0.00984,1e-05,1.843]
[1779606457909,58.27,76860.52,0.02,-0.00986,1e-05,1.84605]
[1779606466971,58.27,76858.59,0.02,-0.00988,1e-05,1.84807]
[1779606472013,58.27,76852.49,0.02,-0.00992,1e-05,1.85436]
[1779606477042,58.27,76851.69,0.02,-0.00992,1e-05,1.85515]
[1779606482081,58.27,76851.43,0.02,-0.00992,1e-05,1.85539]
[1779606488119,58.27,76850.46,0.02,-0.00993,1e-05,1.85634]
[1779606493155,58.26,76842.75,0.02,-0.00998,1e-05,1.86421]
[1779606498189,58.26,76837.62,0.02,-0.01001,1e-05,1.86939]
[1779606503224,58.26,76835.27,0.02,-0.01002,1e-05,1.87165]
[1779606508956,58.26,76835.0,0.02,-0.01003,1e-05,1.87179]
[1779606509006,58.26,76834.54,0.02,-0.01003,1e-05,1.8722]
[1779606514301,58.26,76828.17,0.02,-0.01006,1e-05,1.87729]
[1779606519092,58.26,76827.36,0.02,-0.01007,1e-05,1.87801]
[1779606519194,58.26,76826.37,0.02,-0.01007,1e-05,1.87895]
[1779606524371,58.26,76827.42,0.02,-0.01006,1e-05,1.87764]
[1779606529150,58.26,76827.49,0.02,-0.01006,1e-05,1.87748]
[1779606529188,58.26,76826.26,0.02,-0.01007,1e-05,1.87864]
[1779606534442,58.25,76826.11,0.02,-0.01007,1e-05,1.87859]
[1779606539476,58.25,76829.42,0.02,-0.01005,1e-05,1.875]
[1779606544511,58.25,76843.03,0.02,-0.00996,1e-05,1.86073]
[1779606549548,58.25,76844.08,0.02,-0.00995,1e-05,1.85959]
[1779606554582,58.25,76844.81,0.02,-0.00995,1e-05,1.85879]
[1779606559618,58.25,76843.14,0.02,-0.00996,1e-05,1.86046]
[1779606564653,58.25,76841.04,0.02,-0.00997,1e-05,1.86257]
[1779606569689,58.25,76837.41,0.02,-0.00999,1e-05,1.86626]
[1779606574724,58.25,76835.97,0.02,-0.00999,1e-05,1.86633]
[1779606579764,58.25,76834.83,0.02,-0.01,1e-05,1.86743]
[1779606586812,58.25,76834.5,0.02,-0.01,1e-05,1.86766]
[1779606591848,58.25,76834.27,0.02,-0.01,1e-05,1.86781]
[1779606596883,58.25,76836.11,0.02,-0.00999,1e-05,1.86581]
[1779606601918,58.25,76834.13,0.02,-0.01,1e-05,1.86777]
[1779606606957,58.25,76829.92,0.02,-0.01003,1e-05,1.87199]
[1779606611987,58.25,76829.67,0.02,-0.01003,1e-05,1.87214]
[1779606617032,58.25,76827.43,0.02,-0.01004,1e-05,1.87431]
[1779606622066,58.24,76828.33,0.02,-0.01004,1e-05,1.87322]
[1779606627102,58.24,76826.45,0.02,-0.01005,1e-05,1.87504]
[1779606632148,58.24,76820.86,0.02,-0.01008,1e-05,1.87934]
[1779606637171,58.24,76821.0,0.02,-0.01008,1e-05,1.87899]
[1779606642206,58.24,76821.59,0.02,-0.01007,1e-05,1.87818]
[1779606647241,58.24,76821.51,0.02,-0.01007,1e-05,1.87808]
[1779606652277,58.24,76822.06,0.02,-0.01007,1e-05,1.87733]
[1779606657312,58.24,76820.49,0.02,-0.01007,1e-05,1.8788]
[1779606663587,58.24,76821.19,0.02,-0.01007,1e-05,1.87785]
[1779606669394,58.24,76822.82,0.02,-0.01006,1e-05,1.87594]
[1779606674432,58.23,76819.28,0.02,-0.01008,1e-05,1.87948]
[1779606680472,58.23,76814.23,0.02,-0.01011,1e-05,1.88454]
[1779606685506,58.23,76811.94,0.02,-0.01012,1e-05,1.88674]
[1779606690542,58.23,76811.82,0.02,-0.01012,1e-05,1.88666]
[1779606695578,58.23,76811.44,0.02,-0.01012,1e-05,1.88552]
[1779606703875,58.23,76811.01,0.02,-0.01012,1e-05,1.88568]
[1779606711690,58.23,76810.37,0.02,-0.01012,1e-05,1.8861]
[1779606716725,58.23,76812.62,0.02,-0.01011,1e-05,1.88362]
[1779606724018,58.22,76811.82,0.02,-0.01011,1e-05,1.88432]
[1779606730824,58.22,76810.97,0.02,-0.01012,1e-05,1.88508]
[1779606735858,58.22,76810.27,0.02,-0.01012,1e-05,1.88574]
[1779606740898,58.22,76806.94,0.02,-0.01014,1e-05,1.88913]
[1779606745934,58.22,76808.28,0.02,-0.01013,1e-05,1.88762]
[1779606750968,58.22,76810.33,0.02,-0.01012,1e-05,1.88537]
[1779606757011,58.22,76810.17,0.02,-0.01011,1e-05,1.8841]
[1779606762044,58.22,76808.26,0.02,-0.01012,1e-05,1.88604]
[1779606767080,58.22,76803.84,0.02,-0.01015,1e-05,1.89061]
[1779606772125,58.22,76804.3,0.02,-0.01015,1e-05,1.89002]
[1779606780175,58.22,76804.74,0.02,-0.01014,1e-05,1.88936]
[1779606785209,58.22,76805.52,0.02,-0.01014,1e-05,1.88843]
[1779606790244,58.22,76813.39,0.02,-0.01009,1e-05,1.88007]
[1779606797293,58.22,76811.23,0.02,-0.0101,1e-05,1.88224]
[1779606802328,58.22,76817.37,0.02,-0.01006,1e-05,1.87576]
[1779606808371,58.22,76817.11,0.02,-0.01006,1e-05,1.87602]
[1779606814649,58.22,76815.69,0.02,-0.01006,1e-05,1.87617]
[1779606820456,58.22,76817.06,0.02,-0.01005,1e-05,1.87476]
[1779606826496,58.22,76816.01,0.02,-0.01006,1e-05,1.8759]
[1779606831531,58.22,76813.51,0.02,-0.01008,1e-05,1.87855]
[1779606838590,58.22,76813.07,0.02,-0.01008,1e-05,1.87905]
[1779606843616,58.22,76806.37,0.02,-0.01013,1e-05,1.88607]
[1779606848651,58.22,76806.78,0.02,-0.01012,1e-05,1.88563]
[1779606854955,58.22,76806.96,0.02,-0.01012,1e-05,1.88542]
[1779606861741,58.22,76807.11,0.02,-0.01012,1e-05,1.88524]
[1779606866778,58.22,76802.47,0.02,-0.01015,1e-05,1.89006]
[1779606872819,58.22,76803.38,0.02,-0.01014,1e-05,1.88769]
[1779606878861,58.22,76804.37,0.02,-0.01013,1e-05,1.88661]
[1779606883896,58.22,76805.02,0.02,-0.01013,1e-05,1.88591]
[1779606888930,58.22,76805.78,0.02,-0.01012,1e-05,1.88509]
[1779606893966,58.22,76804.69,0.02,-0.01013,1e-05,1.88621]
[1779606901015,58.22,76804.23,0.02,-0.01013,1e-05,1.88663]
[1779606906052,58.21,76806.24,0.02,-0.01012,1e-05,1.88448]
[1779606911087,58.21,76805.31,0.02,-0.01012,1e-05,1.88539]
[1779606917129,58.21,76806.6,0.02,-0.01011,1e-05,1.88395]
[1779606922164,58.21,76809.02,0.02,-0.0101,1e-05,1.88135]
[1779606927205,58.21,76815.97,0.02,-0.01005,1e-05,1.87407]
[1779606932234,58.21,76805.88,0.02,-0.01011,1e-05,1.88323]
[1779606939288,58.21,76806.15,0.02,-0.01011,1e-05,1.88285]
[1779606944319,58.21,76806.11,0.02,-0.01011,1e-05,1.88282]
[1779606951369,58.21,76805.29,0.02,-0.01011,1e-05,1.88355]
[1779606955543,58.21,76796.08,0.02,-0.01017,1e-05,1.89316]
[1779606955551,58.21,76788.73,0.02,-0.01022,1e-05,1.90085]
[1779606958600,58.21,76789.5,0.02,-0.01022,1e-05,1.89993]
[1779606958684,58.21,76791.08,0.02,-0.0102,1e-05,1.89821]
[1779606964459,58.21,76805.75,0.02,-0.01011,1e-05,1.88253]
[1779606969495,58.21,76805.72,0.02,-0.01011,1e-05,1.88243]
[1779606975536,58.21,76815.56,0.02,-0.01004,1e-05,1.87207]
[1779606981578,58.21,76818.06,0.02,-0.01002,1e-05,1.86938]
[1779606986614,58.21,76822.62,0.02,-0.00999,1e-05,1.86459]
[1779606991647,58.21,76819.4,0.02,-0.01001,1e-05,1.86655]
[1779606996683,58.21,76818.19,0.02,-0.01001,1e-05,1.86777]
[1779607001718,58.21,76817.14,0.02,-0.01002,1e-05,1.86885]
[1779607006753,58.21,76818.75,0.02,-0.01001,1e-05,1.86719]
[1779607010440,58.21,76818.36,0.02,-0.01001,1e-05,1.86761]
[1779607010785,58.21,76816.54,0.02,-0.01003,1e-05,1.8695]
[1779607015816,58.21,76814.22,0.02,-0.01004,1e-05,1.87192]
[1779607020852,58.21,76813.02,0.02,-0.01005,1e-05,1.87316]
[1779607026168,58.21,76804.06,0.02,-0.01011,1e-05,1.8825]
[1779607036238,58.2,76803.72,0.02,-0.01011,1e-05,1.88265]
[1779607042000,58.2,76804.56,0.02,-0.0101,1e-05,1.88163]
[1779607047042,58.2,76800.68,0.02,-0.01013,1e-05,1.88558]
[1779607052080,58.2,76804.31,0.02,-0.0101,1e-05,1.8803]
[1779607062149,58.2,76802.26,0.02,-0.01011,1e-05,1.88226]
[1779607067186,58.2,76802.33,0.02,-0.01011,1e-05,1.8821]
[1779607072221,58.2,76794.34,0.02,-0.01016,1e-05,1.89036]
[1779607077255,58.2,76792.94,0.02,-0.01017,1e-05,1.89164]
[1779607082291,58.2,76789.69,0.02,-0.01019,1e-05,1.89479]
[1779607087327,58.2,76790.17,0.02,-0.01018,1e-05,1.89399]
[1779607092362,58.19,76790.95,0.02,-0.01018,1e-05,1.89294]
[1779607098404,58.19,76797.55,0.02,-0.01013,1e-05,1.8857]
[1779607103439,58.19,76801.15,0.02,-0.0101,1e-05,1.8817]
[1779607108475,58.19,76799.61,0.02,-0.01011,1e-05,1.88311]
[1779607113509,58.19,76799.8,0.02,-0.0101,1e-05,1.88128]
[1779607119551,58.19,76799.15,0.02,-0.01011,1e-05,1.88168]
[1779607126873,58.18,76798.49,0.02,-0.01011,1e-05,1.88202]
[1779607132643,58.18,76793.97,0.02,-0.01014,1e-05,1.88646]
[1779607137676,58.18,76792.82,0.02,-0.01014,1e-05,1.8874]
[1779607146741,58.18,76793.46,0.02,-0.01013,1e-05,1.88626]
[1779607151776,58.18,76794.33,0.02,-0.01013,1e-05,1.88515]
[1779607154842,58.18,76795.05,0.02,-0.01012,1e-05,1.88429]
[1779607154916,58.18,76795.05,0.02,-0.01012,1e-05,1.88429]
[1779607154861,58.18,76797.86,0.02,-0.0101,1e-05,1.8813]
[1779607156847,58.18,76797.86,0.02,-0.0101,1e-05,1.88125]
[1779607156898,58.18,76797.86,0.02,-0.0101,1e-05,1.88125]
[1779607156913,58.18,76801.2,0.02,-0.01008,1e-05,1.87771]
[1779607162853,58.17,76800.07,0.02,-0.01009,1e-05,1.87867]
[1779607170450,58.17,76799.75,0.02,-0.01009,1e-05,1.87886]
[1779607170908,58.17,76799.75,0.02,-0.01009,1e-05,1.87898]
[1779607171089,58.17,76799.75,0.02,-0.01009,1e-05,1.87898]
[1779607171916,58.17,76801.68,0.02,-0.01007,1e-05,1.87563]
[1779607174606,58.17,76803.34,0.02,-0.01006,1e-05,1.87394]
[1779607174938,58.18,76803.67,0.02,-0.01006,1e-05,1.87387]
[1779607179643,58.24,76806.15,0.02,-0.01011,1e-05,1.88251]
[1779607179664,58.24,76806.15,0.02,-0.01011,1e-05,1.88251]
[1779607179732,58.24,76806.15,0.02,-0.01011,1e-05,1.88251]
[1779607179748,58.3,76806.43,0.02,-0.01017,1e-05,1.89144]
[1779607185155,58.31,76806.39,0.02,-0.01018,1e-05,1.89308]
[1779607185179,58.31,76807.8,0.02,-0.01017,1e-05,1.89199]
[1779607191053,58.32,76813.42,0.02,-0.01015,1e-05,1.88849]
[1779607196086,58.33,76813.29,0.02,-0.01016,1e-05,1.89063]
[1779607201143,58.35,76814.87,0.02,-0.01016,1e-05,1.89096]
[1779607207436,58.36,76815.06,0.02,-0.01018,1e-05,1.89311]
[1779607214321,58.37,76815.06,0.02,-0.01019,1e-05,1.89506]
[1779607218322,58.55,76809.52,0.02,-0.01042,1e-05,1.93224]
[1779607218423,58.61,76809.56,0.02,-0.01048,1e-05,1.94244]
[1779607221140,58.73,76809.56,0.02,-0.01061,1e-05,1.96298]
[1779607221283,58.79,76809.51,0.02,-0.01067,1e-05,1.97335]
[1779607227577,59.14,76802.0,0.02,-0.0111,1e-05,2.04181]
[1779607233367,59.44,76801.49,0.02,-0.01144,1e-05,2.09551]
[1779607238402,59.68,76801.74,0.02,-0.0117,1e-05,2.13662]
[1779607243438,59.81,76795.01,0.02,-0.0119,1e-05,2.1688]
[1779607248473,59.83,76795.59,0.02,-0.01192,1e-05,2.17176]
[1779607253510,59.85,76791.91,0.02,-0.01197,1e-05,2.17951]
[1779607258542,59.87,76796.37,0.02,-0.01196,1e-05,2.1779]
[1779607263577,59.89,76796.84,0.02,-0.01198,1e-05,2.18084]
[1779607268613,59.91,76797.47,0.02,-0.01199,1e-05,2.18353]
[1779607273647,59.93,76800.46,0.02,-0.01199,1e-05,2.18347]
[1779607278683,59.95,76802.27,0.02,-0.01201,1e-05,2.18541]
[1779607283717,59.97,76801.65,0.02,-0.01203,1e-05,2.18942]
[1779607288753,59.98,76800.2,0.02,-0.01206,1e-05,2.19435]
[1779607294794,60.01,76798.91,0.02,-0.01209,1e-05,2.19815]
[1779607300837,60.03,76797.23,0.02,-0.01212,1e-05,2.20387]
[1779607305871,60.04,76789.87,0.02,-0.0122,1e-05,2.21547]
[1779607310907,60.06,76791.52,0.02,-0.01221,1e-05,2.21664]
[1779607315941,60.08,76788.53,0.02,-0.01225,1e-05,2.22315]
[1779607320976,60.09,76790.36,0.02,-0.01225,1e-05,2.224]
[1779607328338,60.12,76792.0,0.02,-0.01227,1e-05,2.22622]
[1779607334068,60.14,76797.5,0.02,-0.01225,1e-05,2.22333]
[1779607339102,60.16,76798.84,0.02,-0.01226,1e-05,2.22591]
[1779607344138,60.19,76799.55,0.02,-0.01229,1e-05,2.23002]
[1779607349173,60.21,76798.91,0.02,-0.01233,1e-05,2.23564]
[1779607357230,60.25,76798.41,0.02,-0.01237,1e-05,2.2424]
[1779607362264,60.28,76801.03,0.02,-0.01238,1e-05,2.2441]
[1779607367300,60.31,76788.19,0.02,-0.01251,1e-05,2.26378]
[1779607372336,60.33,76787.95,0.02,-0.01254,1e-05,2.26867]
[1779607377375,60.36,76787.89,0.02,-0.01257,1e-05,2.27332]
[1779607382405,60.38,76789.56,0.02,-0.01259,1e-05,2.27589]
[1779607387442,60.4,76791.52,0.02,-0.0126,1e-05,2.27809]
[1779607392480,60.43,76806.47,0.02,-0.01251,1e-05,2.26503]
[1779607398846,60.46,76799.41,0.02,-0.01261,1e-05,2.27972]
[1779607404561,60.49,76799.84,0.02,-0.01263,1e-05,2.28372]
[1779607412617,60.53,76799.99,0.02,-0.01267,1e-05,2.28908]
[1779607418986,60.56,76799.05,0.02,-0.01272,1e-05,2.2963]
[1779607424701,60.58,76798.43,0.02,-0.01275,1e-05,2.30136]
[1779607429741,60.61,76795.42,0.02,-0.0128,1e-05,2.30922]
[1779607434775,60.63,76792.7,0.02,-0.01285,1e-05,2.31668]
[1779607439814,60.66,76790.57,0.02,-0.0129,1e-05,2.32424]
[1779607447871,60.69,76786.18,0.02,-0.01297,1e-05,2.33608]
[1779607452904,60.71,76788.14,0.02,-0.01299,1e-05,2.33785]
[1779607457939,60.74,76788.89,0.02,-0.01301,1e-05,2.34106]
[1779607462975,60.76,76789.28,0.02,-0.01303,1e-05,2.34465]
[1779607469017,60.78,76791.24,0.02,-0.01304,1e-05,2.34714]
[1779607474054,60.8,76793.95,0.02,-0.01304,1e-05,2.34631]
[1779607479415,60.83,76794.22,0.02,-0.01306,1e-05,2.34994]
[1779607485130,60.85,76796.69,0.02,-0.01307,1e-05,2.35171]
[1779607490165,60.87,76797.87,0.02,-0.01309,1e-05,2.35423]
[1779607495200,60.89,76797.58,0.02,-0.01312,1e-05,2.35848]
[1779607503256,60.93,76797.16,0.02,-0.01316,1e-05,2.36515]
[1779607509298,60.95,76797.84,0.02,-0.01319,1e-05,2.36892]
[1779607511713,60.96,76799.42,0.02,-0.01318,1e-05,2.36854]
[1779607511741,60.96,76799.42,0.02,-0.01318,1e-05,2.36854]
[1779607511758,60.96,76799.54,0.02,-0.01318,1e-05,2.3684]
[1779607513874,60.96,76799.54,0.02,-0.01318,1e-05,2.3684]
[1779607513891,60.97,76799.97,0.02,-0.01319,1e-05,2.37016]
[1779607519697,61.0,76800.64,0.02,-0.01322,1e-05,2.37437]
[1779607522466,61.02,76800.64,0.02,-0.01324,1e-05,2.37758]
[1779607522567,61.05,76800.97,0.02,-0.01328,1e-05,2.38342]
[1779607528077,61.1,76794.64,0.02,-0.01339,1e-05,2.40021]
[1779607533094,61.1,76794.38,0.02,-0.01339,1e-05,2.40029]
[1779607533196,61.11,76795.66,0.02,-0.01338,1e-05,2.39928]
[1779607538502,61.13,76795.78,0.02,-0.0134,1e-05,2.4026]
[1779607543537,61.14,76795.99,0.02,-0.01343,1e-05,2.40577]
[1779607549907,61.17,76795.55,0.02,-0.01346,1e-05,2.41039]
[1779607556628,61.19,76795.55,0.02,-0.01349,1e-05,2.41511]
[1779607561664,61.21,76795.3,0.02,-0.01351,1e-05,2.41876]
[1779607566697,61.23,76795.6,0.02,-0.01353,1e-05,2.42172]
[1779607571733,61.24,76794.96,0.02,-0.01356,1e-05,2.42581]
[1779607576768,61.26,76794.99,0.02,-0.01358,1e-05,2.42906]
[1779607582810,61.28,76795.23,0.02,-0.0136,1e-05,2.43267]
[1779607587845,61.3,76803.52,0.02,-0.01355,1e-05,2.42584]
[1779607592880,61.32,76802.85,0.02,-0.01357,1e-05,2.42834]
[1779607600258,61.34,76802.08,0.02,-0.01361,1e-05,2.43448]
[1779607605975,61.36,76808.88,0.02,-0.01358,1e-05,2.43002]
[1779607611008,61.38,76805.79,0.02,-0.01363,1e-05,2.437]
[1779607618057,61.41,76806.47,0.02,-0.01365,1e-05,2.44058]
[1779607630471,61.44,76806.98,0.02,-0.01369,1e-05,2.4474]
[1779607640541,61.48,76807.66,0.02,-0.01373,1e-05,2.45264]
[1779607641785,61.48,76807.66,0.02,-0.01373,1e-05,2.45264]
[1779607647265,61.5,76808.07,0.02,-0.01375,1e-05,2.45632]
[1779607651831,61.51,76807.91,0.02,-0.01376,1e-05,2.45829]
[1779607657330,61.53,76809.08,0.02,-0.01377,1e-05,2.45937]
[1779607660604,61.54,76809.25,0.02,-0.01378,1e-05,2.46092]
[1779607661827,61.54,76809.23,0.02,-0.01378,1e-05,2.46094]
[1779607670756,61.57,76808.89,0.02,-0.01382,1e-05,2.46714]
[1779607676463,61.59,76808.85,0.02,-0.01385,1e-05,2.4706]
[1779607681500,61.6,76809.13,0.02,-0.01386,1e-05,2.47307]
[1779607686533,61.62,76810.2,0.02,-0.01387,1e-05,2.47455]
[1779607691919,61.63,76810.04,0.02,-0.01389,1e-05,2.47698]
[1779607697609,61.65,76809.87,0.02,-0.01391,1e-05,2.48103]
[1779607702126,61.66,76809.6,0.02,-0.01393,1e-05,2.48299]
[1779607708687,61.68,76809.68,0.02,-0.01395,1e-05,2.4872]
[1779607710479,61.68,76809.68,0.02,-0.01395,1e-05,2.4872]
[1779607718758,61.71,76809.18,0.02,-0.01398,1e-05,2.49149]
[1779607723791,61.72,76807.83,0.02,-0.01401,1e-05,2.49577]
[1779607728827,61.74,76808.04,0.02,-0.01403,1e-05,2.49809]
[1779607733862,61.75,76807.49,0.02,-0.01405,1e-05,2.50132]
[1779607740556,61.75,76807.55,0.02,-0.01405,1e-05,2.50175]
[1779607750571,61.79,76808.05,0.02,-0.01409,1e-05,2.50813]
[1779607759036,61.81,76807.77,0.02,-0.01413,1e-05,2.51335]
[1779607760028,61.81,76807.77,0.02,-0.01413,1e-05,2.51335]
[1779607760058,61.82,76808.45,0.02,-0.01412,1e-05,2.51299]
[1779607760737,61.82,76808.45,0.02,-0.01412,1e-05,2.51299]
[1779607761311,61.82,76808.45,0.02,-0.01412,1e-05,2.51299]
[1779607761333,61.82,76809.12,0.02,-0.01412,1e-05,2.51312]
[1779607767121,61.83,76808.24,0.02,-0.01415,1e-05,2.51662]
[1779607773166,61.85,76808.83,0.02,-0.01416,1e-05,2.51756]
[1779607778198,61.86,76813.83,0.02,-0.01413,1e-05,2.51376]
[1779607783232,61.88,76811.91,0.02,-0.01416,1e-05,2.51854]
[1779607784062,61.88,76811.91,0.02,-0.01416,1e-05,2.51854]
[1779607784159,61.88,76811.91,0.02,-0.01416,1e-05,2.51854]
[1779607784163,61.88,76811.86,0.02,-0.01416,1e-05,2.5186]
[1779607787059,61.88,76811.86,0.02,-0.01416,1e-05,2.5186]
[1779607787156,61.88,76811.86,0.02,-0.01416,1e-05,2.5186]
[1779607787255,61.89,76811.86,0.02,-0.01417,1e-05,2.52048]
[1779607793302,61.9,76810.69,0.02,-0.0142,1e-05,2.52431]
[1779607798338,61.91,76811.31,0.02,-0.01421,1e-05,2.52584]
[1779607804379,61.93,76811.07,0.02,-0.01423,1e-05,2.5289]
[1779607809414,61.94,76810.6,0.02,-0.01425,1e-05,2.53175]
[1779607814449,61.95,76805.28,0.02,-0.01431,1e-05,2.54063]
[1779607819484,61.96,76801.78,0.02,-0.01435,1e-05,2.54717]
[1779607824525,61.97,76794.65,0.02,-0.01442,1e-05,2.55814]
[1779607829557,61.98,76789.54,0.02,-0.01448,1e-05,2.56649]
[1779607834591,61.99,76793.39,0.02,-0.01445,1e-05,2.56186]
[1779607839627,62.0,76793.14,0.02,-0.01446,1e-05,2.56401]
[1779607844662,62.01,76791.25,0.02,-0.01449,1e-05,2.56816]
[1779607849696,62.02,76793.21,0.02,-0.01449,1e-05,2.56744]
[1779607854731,62.03,76791.84,0.02,-0.01451,1e-05,2.57088]
[1779607859766,62.04,76793.01,0.02,-0.01451,1e-05,2.57109]
[1779607864802,62.05,76793.48,0.02,-0.01452,1e-05,2.57219]
[1779607872166,62.06,76788.67,0.02,-0.01457,1e-05,2.58045]
[1779607877893,62.07,76788.09,0.02,-0.01459,1e-05,2.58312]
[1779607882930,62.08,76781.9,0.02,-0.01465,1e-05,2.59256]
[1779607887965,62.08,76790.36,0.02,-0.01459,1e-05,2.58344]
[1779607893000,62.09,76789.98,0.02,-0.0146,1e-05,2.5839]
[1779607898035,62.1,76791.22,0.02,-0.0146,1e-05,2.58396]
[1779607903070,62.11,76786.88,0.02,-0.01465,1e-05,2.59105]
[1779607910119,62.12,76785.43,0.02,-0.01467,1e-05,2.59499]
[1779607915155,62.13,76786.34,0.02,-0.01467,1e-05,2.59532]
[1779607920190,62.13,76785.68,0.02,-0.01469,1e-05,2.5976]
[1779607925224,62.14,76785.12,0.02,-0.0147,1e-05,2.59974]
[1779607930259,62.15,76784.34,0.02,-0.01472,1e-05,2.60212]
[1779607935294,62.16,76783.0,0.02,-0.01474,1e-05,2.60521]
[1779607941337,62.17,76782.28,0.02,-0.01476,1e-05,2.60804]
[1779607946374,62.17,76782.81,0.02,-0.01476,1e-05,2.60872]
[1779607951407,62.18,76792.23,0.02,-0.01468,1e-05,2.59623]
[1779607956442,62.19,76793.59,0.02,-0.01468,1e-05,2.59625]
[1779607961477,62.2,76789.57,0.02,-0.01472,1e-05,2.60276]
[1779607966513,62.2,76788.35,0.02,-0.01474,1e-05,2.60566]
[1779607971546,62.21,76786.99,0.02,-0.01476,1e-05,2.60873]
[1779607976581,62.22,76780.2,0.02,-0.01483,1e-05,2.61867]
[1779607981616,62.22,76778.71,0.02,-0.01485,1e-05,2.62182]
[1779607986652,62.23,76783.48,0.02,-0.01482,1e-05,2.61697]
[1779607992695,62.24,76786.39,0.02,-0.0148,1e-05,2.61486]
[1779607998737,62.25,76783.5,0.02,-0.01484,1e-05,2.62011]
[1779608003772,62.25,76778.96,0.02,-0.01489,1e-05,2.62717]
[1779608008807,62.26,76778.51,0.02,-0.0149,1e-05,2.62897]
[1779608013842,62.26,76779.73,0.02,-0.01489,1e-05,2.62694]
[1779608018877,62.27,76779.26,0.02,-0.0149,1e-05,2.62877]
[1779608023911,62.28,76779.54,0.02,-0.01491,1e-05,2.62962]
[1779608028947,62.28,76779.86,0.02,-0.01491,1e-05,2.63041]
[1779608033982,62.29,76780.53,0.02,-0.01491,1e-05,2.63074]
[1779608040024,62.3,76780.81,0.02,-0.01492,1e-05,2.6318]
[1779608045060,62.3,76781.03,0.02,-0.01492,1e-05,2.63269]
[1779608050098,62.31,76787.81,0.02,-0.01487,1e-05,2.62519]
[1779608055133,62.31,76786.88,0.02,-0.01489,1e-05,2.62759]
[1779608060169,62.32,76783.69,0.02,-0.01492,1e-05,2.6324]
[1779608065205,62.32,76782.09,0.02,-0.01494,1e-05,2.63559]
[1779608070241,62.33,76778.47,0.02,-0.01498,1e-05,2.64132]
[1779608075275,62.36,76789.4,0.02,-0.01491,1e-05,2.63058]
[1779608080310,62.36,76789.87,0.02,-0.01491,1e-05,2.63116]
[1779608081374,62.36,76789.87,0.02,-0.01491,1e-05,2.63116]
[1779608084914,62.36,76799.58,0.02,-0.01483,1e-05,2.61845]
[1779608094409,62.35,76797.89,0.02,-0.01483,1e-05,2.61889]
[1779608099451,62.35,76810.07,0.02,-0.01472,1e-05,2.60259]
[1779608100461,62.35,76826.88,0.02,-0.01458,1e-05,2.5812]
[1779608105494,62.34,76819.79,0.02,-0.01463,1e-05,2.5896]
[1779608110527,62.34,76815.87,0.02,-0.01466,1e-05,2.59392]
[1779608115563,62.34,76806.6,0.02,-0.01474,1e-05,2.60476]
[1779608120598,62.33,76804.47,0.02,-0.01475,1e-05,2.60666]
[1779608126639,62.33,76802.64,0.02,-0.01476,1e-05,2.60802]
[1779608127721,62.33,76802.64,0.02,-0.01476,1e-05,2.60802]
[1779608131345,62.32,76797.09,0.02,-0.0148,1e-05,2.61443]
[1779608140739,62.31,76793.24,0.02,-0.01482,1e-05,2.61593]
[1779608145775,62.31,76794.49,0.02,-0.0148,1e-05,2.61351]
[1779608150807,62.31,76795.11,0.02,-0.01479,1e-05,2.6119]
[1779608155850,62.3,76795.25,0.02,-0.01478,1e-05,2.6109]
[1779608160880,62.29,76787.72,0.02,-0.01483,1e-05,2.61796]
[1779608165918,62.28,76786.91,0.02,-0.01483,1e-05,2.61811]
[1779608170953,62.28,76792.19,0.02,-0.01478,1e-05,2.61057]
[1779608175988,62.28,76791.06,0.02,-0.01479,1e-05,2.61121]
[1779608176320,62.28,76791.06,0.02,-0.01479,1e-05,2.61121]
[1779608179393,62.27,76796.9,0.02,-0.01473,1e-05,2.60335]
[1779608185054,62.27,76795.75,0.02,-0.01474,1e-05,2.60396]
[1779608190090,62.25,76794.1,0.02,-0.01473,1e-05,2.60288]
[1779608195130,62.25,76793.25,0.02,-0.01472,1e-05,2.60161]
[1779608197574,62.25,76789.76,0.02,-0.01475,1e-05,2.60591]
[1779608197675,62.23,76787.79,0.02,-0.01475,1e-05,2.60555]
[1779608200944,62.23,76787.77,0.02,-0.01474,1e-05,2.60418]
[1779608201005,62.21,76787.22,0.02,-0.01473,1e-05,2.60216]
[1779608206553,62.19,76785.87,0.02,-0.01471,1e-05,2.59977]
[1779608206644,62.19,76784.49,0.02,-0.01472,1e-05,2.60139]
[1779608209183,62.19,76784.44,0.02,-0.01472,1e-05,2.60119]
[1779608209229,62.19,76783.78,0.02,-0.01473,1e-05,2.6019]
[1779608214577,62.2,76783.16,0.02,-0.01474,1e-05,2.60422]
[1779608220307,62.21,76782.3,0.02,-0.01476,1e-05,2.60713]
[1779608225341,62.21,76781.01,0.02,-0.01478,1e-05,2.61028]
[1779608230375,62.22,76780.57,0.02,-0.0148,1e-05,2.61234]
[1779608237789,62.23,76780.56,0.02,-0.01481,1e-05,2.61384]
[1779608237825,62.23,76780.76,0.02,-0.01481,1e-05,2.61447]
[1779608243471,62.23,76776.94,0.02,-0.01484,1e-05,2.61863]
[1779608248506,62.23,76775.14,0.02,-0.01485,1e-05,2.62015]
[1779608250431,62.22,76775.18,0.02,-0.01485,1e-05,2.61994]
[1779608250528,62.22,76773.87,0.02,-0.01486,1e-05,2.62146]
[1779608255557,62.22,76771.98,0.02,-0.01486,1e-05,2.62141]
[1779608260591,62.22,76769.49,0.02,-0.01489,1e-05,2.62514]
[1779608265625,62.22,76767.19,0.02,-0.0149,1e-05,2.62731]
[1779608270661,62.21,76767.79,0.02,-0.01489,1e-05,2.62577]
[1779608275696,62.21,76770.47,0.02,-0.01486,1e-05,2.62144]
[1779608281741,62.21,76770.24,0.02,-0.01486,1e-05,2.62085]
[1779608286774,62.2,76769.57,0.02,-0.01486,1e-05,2.62099]
[1779608291809,62.2,76777.39,0.02,-0.01479,1e-05,2.61032]
[1779608296843,62.2,76782.28,0.02,-0.01474,1e-05,2.60351]
[1779608301878,62.19,76783.45,0.02,-0.01473,1e-05,2.60143]
[1779608306913,62.19,76784.38,0.02,-0.01471,1e-05,2.59967]
[1779608311948,62.19,76784.71,0.02,-0.0147,1e-05,2.59699]
[1779608316984,62.18,76785.7,0.02,-0.01469,1e-05,2.59517]
[1779608322019,62.18,76785.11,0.02,-0.01469,1e-05,2.59534]
[1779608327056,62.18,76784.49,0.02,-0.01469,1e-05,2.59554]
[1779608332091,62.17,76786.76,0.02,-0.01467,1e-05,2.59209]
[1779608337126,62.17,76785.73,0.02,-0.01467,1e-05,2.59284]
[1779608342163,62.17,76784.69,0.02,-0.01468,1e-05,2.59361]
[1779608347200,62.17,76783.04,0.02,-0.01469,1e-05,2.59516]
[1779608352234,62.16,76781.38,0.02,-0.0147,1e-05,2.59672]
[1779608357268,62.16,76789.35,0.02,-0.01463,1e-05,2.58613]
[1779608362304,62.16,76789.59,0.02,-0.01462,1e-05,2.58538]
[1779608368346,62.16,76788.54,0.02,-0.01463,1e-05,2.58617]
[1779608371007,62.15,76785.67,0.02,-0.01465,1e-05,2.58971]
[1779608371085,62.15,76784.59,0.02,-0.01465,1e-05,2.58922]
[1779608373908,62.15,76784.76,0.02,-0.01465,1e-05,2.58891]
[1779608373955,62.15,76785.34,0.02,-0.01464,1e-05,2.58801]
[1779608379424,62.15,76787.37,0.02,-0.01462,1e-05,2.58502]
[1779608385770,62.15,76785.14,0.02,-0.01464,1e-05,2.58734]
[1779608391508,62.14,76782.29,0.02,-0.01466,1e-05,2.59038]
[1779608396543,62.14,76781.14,0.02,-0.01466,1e-05,2.59133]
[1779608401580,62.14,76780.97,0.02,-0.01466,1e-05,2.59102]
[1779608406614,62.14,76777.23,0.02,-0.01469,1e-05,2.59524]
[1779608411653,62.13,76772.23,0.02,-0.01473,1e-05,2.60103]
[1779608416683,62.13,76772.71,0.02,-0.01472,1e-05,2.59981]
[1779608421719,62.13,76772.61,0.02,-0.01472,1e-05,2.59933]
[1779608428767,62.12,76772.53,0.02,-0.01471,1e-05,2.59861]
[1779608434812,62.12,76772.74,0.02,-0.0147,1e-05,2.59596]
[1779608446192,62.11,76772.74,0.02,-0.01469,1e-05,2.59462]
[1779608451932,62.11,76772.67,0.02,-0.01469,1e-05,2.59405]
[1779608459989,62.1,76770.64,0.02,-0.0147,1e-05,2.59574]
[1779608465022,62.1,76767.16,0.02,-0.01472,1e-05,2.59962]
[1779608470057,62.1,76764.76,0.02,-0.01474,1e-05,2.60258]
[1779608475093,62.11,76762.71,0.02,-0.01477,1e-05,2.60684]
[1779608480128,62.12,76756.22,0.02,-0.01484,1e-05,2.61672]
[1779608486170,62.13,76755.25,0.02,-0.01486,1e-05,2.61977]
[1779608491205,62.13,76754.43,0.02,-0.01487,1e-05,2.62062]
[1779608496240,62.14,76753.68,0.02,-0.01488,1e-05,2.62306]
[1779608504296,62.15,76753.71,0.02,-0.0149,1e-05,2.62494]
[1779608509332,62.16,76754.64,0.02,-0.0149,1e-05,2.62522]
[1779608515373,62.17,76753.79,0.02,-0.01492,1e-05,2.62806]
[1779608521416,62.18,76754.66,0.02,-0.01492,1e-05,2.62868]
[1779608526754,62.19,76755.86,0.02,-0.01492,1e-05,2.62856]
[1779608532493,62.19,76748.98,0.02,-0.01499,1e-05,2.63904]
[1779608538535,62.2,76749.29,0.02,-0.015,1e-05,2.64019]
[1779608545589,62.21,76757.98,0.02,-0.01493,1e-05,2.63047]
[1779608551630,62.21,76757.02,0.02,-0.01493,1e-05,2.6294]
[1779608556964,62.2,76755.39,0.02,-0.01494,1e-05,2.63106]
[1779608562707,62.2,76754.89,0.02,-0.01494,1e-05,2.63152]
[1779608572778,62.22,76754.53,0.02,-0.01496,1e-05,2.63459]
[1779608578820,62.22,76754.12,0.02,-0.01498,1e-05,2.63665]
[1779608583856,62.23,76753.89,0.02,-0.01498,1e-05,2.63731]
[1779608588891,62.23,76753.47,0.02,-0.01498,1e-05,2.63778]
[1779608594934,62.22,76752.92,0.02,-0.01498,1e-05,2.63776]
[1779608599969,62.22,76754.11,0.02,-0.01497,1e-05,2.63527]
[1779608605003,62.21,76769.48,0.02,-0.01483,1e-05,2.61458]
[1779608610041,62.21,76772.48,0.02,-0.0148,1e-05,2.61014]
[1779608615076,62.2,76773.94,0.02,-0.01477,1e-05,2.60571]
[1779608620108,62.2,76775.07,0.02,-0.01475,1e-05,2.60355]
[1779608625144,62.2,76776.46,0.02,-0.01474,1e-05,2.60108]
[1779608630179,62.19,76777.43,0.02,-0.01472,1e-05,2.59916]
[1779608637527,62.19,76778.83,0.02,-0.01471,1e-05,2.59644]
[1779608643269,62.18,76779.96,0.02,-0.01469,1e-05,2.59422]
[1779608648304,62.18,76779.98,0.02,-0.01469,1e-05,2.59355]
[1779608653339,62.18,76780.17,0.02,-0.01468,1e-05,2.59267]
[1779608658375,62.17,76781.17,0.02,-0.01467,1e-05,2.59079]
[1779608663409,62.17,76782.88,0.02,-0.01465,1e-05,2.58803]
[1779608669451,62.17,76783.08,0.02,-0.01464,1e-05,2.58707]
[1779608674486,62.16,76783.66,0.02,-0.01463,1e-05,2.58407]
[1779608679523,62.16,76783.23,0.02,-0.01463,1e-05,2.58406]
[1779608686570,62.16,76781.01,0.02,-0.01464,1e-05,2.58607]
[1779608692612,62.15,76780.43,0.02,-0.01464,1e-05,2.58612]
[1779608697948,62.15,76800.82,0.02,-0.01446,1e-05,2.55999]
[1779608703693,62.15,76802.46,0.02,-0.01445,1e-05,2.55758]
[1779608708730,62.15,76787.43,0.02,-0.01457,1e-05,2.57617]
[1779608713765,62.15,76784.38,0.02,-0.0146,1e-05,2.57959]
[1779608718799,62.14,76782.28,0.02,-0.01461,1e-05,2.58175]
[1779608724841,62.14,76780.41,0.02,-0.01462,1e-05,2.58355]
[1779608729877,62.14,76778.88,0.02,-0.01463,1e-05,2.585]
[1779608735920,62.13,76778.97,0.02,-0.01462,1e-05,2.58261]
[1779608741962,62.13,76777.39,0.02,-0.01463,1e-05,2.58403]
[1779608746997,62.13,76777.54,0.02,-0.01462,1e-05,2.58335]
[1779608752033,62.13,76777.82,0.02,-0.01462,1e-05,2.5825]
[1779608757066,62.12,76777.75,0.02,-0.01462,1e-05,2.58209]
[1779608762103,62.12,76778.1,0.02,-0.01461,1e-05,2.58117]
[1779608767136,62.12,76777.99,0.02,-0.01461,1e-05,2.58083]
[1779608772172,62.12,76769.69,0.02,-0.01468,1e-05,2.59084]
[1779608777207,62.11,76770.63,0.02,-0.01466,1e-05,2.58897]
[1779608782243,62.11,76769.98,0.02,-0.01466,1e-05,2.58924]
[1779608787277,62.11,76765.75,0.02,-0.0147,1e-05,2.59404]
[1779608792312,62.1,76764.9,0.02,-0.01469,1e-05,2.59286]
[1779608797347,62.1,76764.12,0.02,-0.01469,1e-05,2.59329]
[1779608802384,62.1,76763.46,0.02,-0.0147,1e-05,2.59356]
[1779608807416,62.1,76764.45,0.02,-0.01468,1e-05,2.59175]
[1779608812451,62.09,76756.54,0.02,-0.01475,1e-05,2.60121]
[1779608817486,62.09,76755.61,0.02,-0.01475,1e-05,2.60177]
[1779608822522,62.09,76751.18,0.02,-0.01479,1e-05,2.60679]
[1779608827557,62.08,76747.24,0.02,-0.01482,1e-05,2.61114]
[1779608832594,62.08,76746.1,0.02,-0.01482,1e-05,2.61187]
[1779608837630,62.07,76749.06,0.02,-0.01479,1e-05,2.60739]
[1779608842665,62.07,76750.17,0.02,-0.01478,1e-05,2.60535]
[1779608849712,62.07,76747.49,0.02,-0.01479,1e-05,2.6078]
[1779608856761,62.06,76748.51,0.02,-0.01477,1e-05,2.60387]
[1779608865824,62.06,76749.38,0.02,-0.01475,1e-05,2.60157]
[1779608870859,62.05,76751.08,0.02,-0.01474,1e-05,2.59875]
[1779608875894,62.05,76751.95,0.02,-0.01472,1e-05,2.597]
[1779608880930,62.05,76752.39,0.02,-0.01472,1e-05,2.5958]
[1779608889313,62.04,76752.6,0.02,-0.01471,1e-05,2.59452]
[1779608896035,62.04,76752.62,0.02,-0.0147,1e-05,2.59362]
[1779608904090,62.03,76754.73,0.02,-0.01468,1e-05,2.58997]
[1779608909450,62.03,76754.31,0.02,-0.01468,1e-05,2.5898]
[1779608919520,62.02,76755.81,0.02,-0.01465,1e-05,2.58509]
[1779608925239,62.02,76756.26,0.02,-0.01464,1e-05,2.58397]
[1779608930274,62.02,76752.62,0.02,-0.01467,1e-05,2.58805]
[1779608935309,62.01,76750.97,0.02,-0.01468,1e-05,2.58958]
[1779608935958,62.01,76750.97,0.02,-0.01468,1e-05,2.58958]
[1779608936163,62.01,76750.97,0.02,-0.01468,1e-05,2.58958]
[1779608936317,62.01,76751.05,0.02,-0.01468,1e-05,2.58936]
[1779608937329,62.01,76715.71,0.02,-0.01498,1e-05,2.63451]
[1779608938662,62.01,76715.71,0.02,-0.01498,1e-05,2.63451]
[1779608938674,62.01,76715.0,0.02,-0.01499,1e-05,2.63502]
[1779608944372,62.0,76725.82,0.02,-0.01489,1e-05,2.6202]
[1779608949064,62.0,76727.59,0.02,-0.01486,1e-05,2.6171]
[1779608955454,61.99,76726.02,0.02,-0.01487,1e-05,2.61801]
[1779608960487,61.99,76722.76,0.02,-0.01489,1e-05,2.62138]
[1779608965524,61.99,76723.82,0.02,-0.01488,1e-05,2.61923]
[1779608971565,61.98,76728.4,0.02,-0.01482,1e-05,2.61079]
[1779608976599,61.98,76728.82,0.02,-0.01482,1e-05,2.60954]
[1779608981634,61.97,76729.47,0.02,-0.01481,1e-05,2.60804]
[1779608986670,61.97,76727.22,0.02,-0.01482,1e-05,2.61023]
[1779608991705,61.97,76726.51,0.02,-0.01482,1e-05,2.61046]
[1779608998753,61.96,76726.02,0.02,-0.01482,1e-05,2.61015]
[1779609003788,61.96,76725.01,0.02,-0.01482,1e-05,2.61079]
[1779609008823,61.96,76727.0,0.02,-0.0148,1e-05,2.60759]
[1779609013858,61.95,76725.16,0.02,-0.01482,1e-05,2.60929]
[1779609018893,61.95,76723.01,0.02,-0.01483,1e-05,2.6114]
[1779609023928,61.95,76716.27,0.02,-0.01488,1e-05,2.61937]
[1779609030297,61.94,76719.26,0.02,-0.01485,1e-05,2.61475]
[1779609036022,61.94,76717.85,0.02,-0.01485,1e-05,2.6141]
[1779609041050,61.94,76726.05,0.02,-0.01478,1e-05,2.60306]
[1779609047093,61.93,76726.93,0.02,-0.01476,1e-05,2.60128]
[1779609055148,61.93,76728.93,0.02,-0.01474,1e-05,2.59788]
[1779609060508,61.92,76728.49,0.02,-0.01474,1e-05,2.59791]
[1779609067231,61.92,76728.32,0.02,-0.01474,1e-05,2.59738]
[1779609072267,61.92,76728.75,0.02,-0.01473,1e-05,2.59629]
[1779609077304,61.92,76728.74,0.02,-0.01473,1e-05,2.59577]
[1779609082339,61.91,76729.26,0.02,-0.01472,1e-05,2.59458]
[1779609089388,61.91,76729.28,0.02,-0.01471,1e-05,2.59382]
[1779609094422,61.91,76728.71,0.02,-0.01471,1e-05,2.59234]
[1779609099458,61.9,76728.97,0.02,-0.0147,1e-05,2.5915]
[1779609104492,61.9,76729.13,0.02,-0.0147,1e-05,2.59079]
[1779609110859,61.9,76729.15,0.02,-0.01469,1e-05,2.59007]
[1779609117584,61.89,76729.0,0.02,-0.01469,1e-05,2.58957]
[1779609122620,61.89,76732.82,0.02,-0.01465,1e-05,2.58425]
[1779609127654,61.89,76732.06,0.02,-0.01466,1e-05,2.58478]
[1779609132689,61.89,76745.33,0.02,-0.01454,1e-05,2.56754]
[1779609137724,61.89,76745.43,0.02,-0.01454,1e-05,2.5671]
[1779609142759,61.88,76745.87,0.02,-0.01453,1e-05,2.56622]
[1779609150815,61.88,76747.01,0.02,-0.01452,1e-05,2.56428]
[1779609155851,61.88,76740.72,0.02,-0.01456,1e-05,2.5702]
[1779609160896,61.88,76741.35,0.02,-0.01455,1e-05,2.56901]
[1779609168951,61.87,76731.14,0.02,-0.01463,1e-05,2.58119]
[1779609173987,61.87,76728.61,0.02,-0.01465,1e-05,2.58393]
[1779609179021,61.87,76724.3,0.02,-0.01469,1e-05,2.58891]
[1779609184057,61.87,76724.77,0.02,-0.01468,1e-05,2.58781]
[1779609189092,61.86,76723.33,0.02,-0.01469,1e-05,2.58915]
[1779609194128,61.86,76732.13,0.02,-0.01461,1e-05,2.57751]
[1779609199162,61.86,76732.13,0.02,-0.01461,1e-05,2.57713]
[1779609205205,61.86,76731.86,0.02,-0.01461,1e-05,2.57701]
[1779609210239,61.85,76725.07,0.02,-0.01466,1e-05,2.58521]
[1779609216282,61.85,76725.85,0.02,-0.01464,1e-05,2.58199]
[1779609221637,61.85,76727.59,0.02,-0.01462,1e-05,2.57925]
[1779609230382,61.85,76728.44,0.02,-0.01461,1e-05,2.5775]
[1779609236424,61.84,76725.08,0.02,-0.01464,1e-05,2.5813]
[1779609241778,61.84,76724.67,0.02,-0.01464,1e-05,2.58135]
[1779609247501,61.84,76722.09,0.02,-0.01466,1e-05,2.58427]
[1779609252537,61.84,76720.88,0.02,-0.01467,1e-05,2.58543]
[1779609261917,61.83,76719.54,0.02,-0.01467,1e-05,2.5864]
[1779609270667,61.83,76718.92,0.02,-0.01467,1e-05,2.58661]
[1779609282059,61.83,76715.78,0.02,-0.01469,1e-05,2.58809]
[1779609287788,61.82,76715.94,0.02,-0.01468,1e-05,2.58746]
[1779609292822,61.82,76717.98,0.02,-0.01466,1e-05,2.58451]
[1779609298864,61.82,76719.67,0.02,-0.01465,1e-05,2.58195]
[1779609304906,61.82,76717.83,0.02,-0.01466,1e-05,2.58386]
[1779609309941,61.81,76716.78,0.02,-0.01467,1e-05,2.58483]
[1779609314976,61.81,76717.43,0.02,-0.01466,1e-05,2.58361]
[1779609320020,61.81,76716.18,0.02,-0.01467,1e-05,2.58482]
[1779609329076,61.81,76713.99,0.02,-0.01468,1e-05,2.58686]
[1779609334110,61.8,76712.41,0.02,-0.01468,1e-05,2.58676]
[1779609339146,61.8,76712.63,0.02,-0.01468,1e-05,2.58604]
[1779609344182,61.8,76713.19,0.02,-0.01467,1e-05,2.58489]
[1779609349217,61.8,76713.39,0.02,-0.01466,1e-05,2.5842]
[1779609356265,61.79,76713.18,0.02,-0.01466,1e-05,2.58386]
[1779609362620,61.79,76713.85,0.02,-0.01465,1e-05,2.58251]
[1779609368349,61.79,76711.89,0.02,-0.01467,1e-05,2.58453]
[1779609374391,61.79,76710.3,0.02,-0.01468,1e-05,2.58608]
[1779609381440,61.78,76710.58,0.02,-0.01467,1e-05,2.58518]
[1779609386476,61.78,76710.46,0.02,-0.01467,1e-05,2.58496]
[1779609392831,61.78,76708.51,0.02,-0.01467,1e-05,2.58532]
[1779609398559,61.78,76708.39,0.02,-0.01467,1e-05,2.58503]
[1779609403594,61.78,76708.26,0.02,-0.01467,1e-05,2.58484]
[1779609408629,61.77,76714.96,0.02,-0.01461,1e-05,2.57596]
[1779609413665,61.77,76712.75,0.02,-0.01463,1e-05,2.57852]
[1779609418700,61.77,76709.21,0.02,-0.01466,1e-05,2.58276]
[1779609425748,61.77,76707.84,0.02,-0.01467,1e-05,2.58408]
[1779609430783,61.77,76708.27,0.02,-0.01466,1e-05,2.58323]
[1779609435821,61.77,76708.03,0.02,-0.01466,1e-05,2.58321]
[1779609441865,61.76,76708.74,0.02,-0.01465,1e-05,2.58184]
[1779609446897,61.76,76709.88,0.02,-0.01464,1e-05,2.58005]
[1779609451932,61.76,76709.79,0.02,-0.01463,1e-05,2.57815]
[1779609457975,61.76,76710.58,0.02,-0.01462,1e-05,2.57676]
[1779609463320,61.76,76710.97,0.02,-0.01461,1e-05,2.57594]
[1779609472079,61.75,76711.27,0.02,-0.01461,1e-05,2.57498]
[1779609480133,61.75,76711.33,0.02,-0.0146,1e-05,2.57438]
[1779609486176,61.75,76710.8,0.02,-0.01461,1e-05,2.57465]
[1779609491210,61.75,76710.02,0.02,-0.01461,1e-05,2.57531]
[1779609502287,61.74,76709.13,0.02,-0.01461,1e-05,2.5757]
[1779609509336,61.74,76708.12,0.02,-0.01462,1e-05,2.57653]
[1779609514372,61.74,76707.67,0.02,-0.01461,1e-05,2.57511]
[1779609523741,61.74,76707.2,0.02,-0.01461,1e-05,2.57516]
[1779609528530,61.74,76707.65,0.02,-0.01461,1e-05,2.57435]
[1779609528631,61.73,76706.98,0.02,-0.01461,1e-05,2.57514]
[1779609530440,61.73,76706.98,0.02,-0.01461,1e-05,2.57514]
[1779609530719,61.73,76706.98,0.02,-0.01461,1e-05,2.57455]
[1779609537534,61.72,76711.2,0.02,-0.01456,1e-05,2.56714]
[1779609540613,61.72,76711.2,0.02,-0.01456,1e-05,2.56714]
[1779609542925,61.72,76712.04,0.02,-0.01454,1e-05,2.5652]
[1779609543125,61.72,76712.04,0.02,-0.01454,1e-05,2.5652]
[1779609543128,61.71,76714.41,0.02,-0.01452,1e-05,2.56133]
[1779609548609,61.7,76714.62,0.02,-0.01451,1e-05,2.55963]
[1779609553952,61.7,76714.68,0.02,-0.0145,1e-05,2.55813]
[1779609560694,61.69,76714.44,0.02,-0.01449,1e-05,2.55643]
[1779609565728,61.68,76724.46,0.02,-0.01439,1e-05,2.5424]
[1779609571774,61.67,76725.35,0.02,-0.01437,1e-05,2.53803]
[1779609576811,61.67,76726.93,0.02,-0.01436,1e-05,2.53655]
[1779609579330,61.67,76725.97,0.02,-0.01436,1e-05,2.53774]
[1779609579430,61.67,76724.02,0.02,-0.01438,1e-05,2.54016]
[1779609584866,61.67,76715.03,0.02,-0.01446,1e-05,2.55144]
[1779609589901,61.67,76711.44,0.02,-0.01449,1e-05,2.55587]
[1779609592709,61.67,76711.68,0.02,-0.01448,1e-05,2.55553]
[1779609592921,61.67,76711.2,0.02,-0.01449,1e-05,2.55612]
[1779609595717,61.67,76710.37,0.02,-0.01449,1e-05,2.55665]
[1779609595945,61.67,76709.61,0.02,-0.0145,1e-05,2.5576]
[1779609599024,61.67,76715.23,0.02,-0.01445,1e-05,2.55045]
[1779609599067,61.67,76715.14,0.02,-0.01445,1e-05,2.55057]
[1779609601472,61.67,76715.14,0.02,-0.01445,1e-05,2.55057]
[1779609602938,61.67,76721.89,0.02,-0.01439,1e-05,2.54204]
[1779609600148,61.67,76721.89,0.02,-0.01439,1e-05,2.54204]
[1779609607838,61.67,76721.89,0.02,-0.01439,1e-05,2.54204]
[1779609612317,61.67,76721.62,0.02,-0.01439,1e-05,2.54238]
[1779609612324,61.67,76725.57,0.02,-0.01436,1e-05,2.5374]
[1779609618128,61.67,76735.19,0.02,-0.01428,1e-05,2.52529]
[1779609623177,61.67,76737.14,0.02,-0.01426,1e-05,2.52284]
[1779609628220,61.67,76736.83,0.02,-0.01427,1e-05,2.52323]
[1779609633245,61.67,76736.59,0.02,-0.01426,1e-05,2.52188]
[1779609638283,61.67,76735.95,0.02,-0.01426,1e-05,2.52268]
[1779609644612,61.67,76735.01,0.02,-0.01427,1e-05,2.52386]
[1779609650364,61.67,76733.26,0.02,-0.01429,1e-05,2.52606]
[1779609652380,61.67,76715.24,0.02,-0.01444,1e-05,2.54878]
[1779609657413,61.67,76704.09,0.02,-0.01454,1e-05,2.56292]
[1779609662450,61.67,76701.02,0.02,-0.01456,1e-05,2.56683]
[1779609664172,61.67,76700.91,0.02,-0.01456,1e-05,2.56697]
[1779609664263,61.67,76700.57,0.02,-0.01457,1e-05,2.5674]
[1779609669499,61.67,76703.88,0.02,-0.01454,1e-05,2.56319]
[1779609670756,61.67,76703.42,0.02,-0.01454,1e-05,2.56377]
[1779609671513,61.67,76703.41,0.02,-0.01454,1e-05,2.56379]
[1779609679568,61.67,76705.38,0.02,-0.01452,1e-05,2.56128]
[1779609684602,61.66,76706.49,0.02,-0.01451,1e-05,2.55882]
[1779609689639,61.65,76707.08,0.02,-0.01449,1e-05,2.55547]
[1779609694673,61.64,76705.62,0.02,-0.01447,1e-05,2.55307]
[1779609699708,61.62,76709.39,0.02,-0.01442,1e-05,2.54576]
[1779609705043,61.61,76713.08,0.02,-0.01438,1e-05,2.53863]
[1779609710784,61.6,76716.73,0.02,-0.01433,1e-05,2.53113]
[1779609715820,61.58,76719.03,0.02,-0.01429,1e-05,2.52587]
[1779609720856,61.57,76725.32,0.02,-0.01422,1e-05,2.51567]
[1779609724243,61.57,76725.51,0.02,-0.01422,1e-05,2.51499]
[1779609724345,61.57,76726.51,0.02,-0.0142,1e-05,2.51284]
[1779609725251,61.57,76726.51,0.02,-0.0142,1e-05,2.51284]
[1779609725352,61.56,76726.89,0.02,-0.0142,1e-05,2.51225]
[1779609730925,61.56,76726.36,0.02,-0.0142,1e-05,2.51286]
[1779609735959,61.57,76724.2,0.02,-0.01422,1e-05,2.51582]
[1779609738120,61.57,76724.2,0.02,-0.01422,1e-05,2.51582]
[1779609738222,61.57,76721.02,0.02,-0.01425,1e-05,2.5199]
[1779609739119,61.57,76721.02,0.02,-0.01425,1e-05,2.5199]
[1779609739220,61.57,76719.65,0.02,-0.01426,1e-05,2.52167]
[1779609745323,61.57,76716.82,0.02,-0.01429,1e-05,2.52546]
[1779609755393,61.57,76714.19,0.02,-0.0143,1e-05,2.52746]
[1779609762146,61.57,76710.7,0.02,-0.01434,1e-05,2.53209]
[1779609775533,61.57,76706.1,0.02,-0.01438,1e-05,2.53829]
[1779609781279,61.57,76706.47,0.02,-0.01437,1e-05,2.53795]
[1779609786313,61.57,76705.88,0.02,-0.01438,1e-05,2.53884]
[1779609791349,61.57,76705.83,0.02,-0.01438,1e-05,2.53903]
[1779609796385,61.58,76709.09,0.02,-0.01436,1e-05,2.53509]
[1779609801419,61.58,76718.91,0.02,-0.01427,1e-05,2.52298]
[1779609806454,61.58,76717.99,0.02,-0.01428,1e-05,2.52444]
[1779609807312,61.58,76717.99,0.02,-0.01428,1e-05,2.52444]
[1779609807461,61.58,76717.93,0.02,-0.01428,1e-05,2.52458]
[1779609809141,61.58,76717.93,0.02,-0.01428,1e-05,2.52458]
[1779609809474,61.58,76717.91,0.02,-0.01428,1e-05,2.52402]
[1779609815814,61.58,76717.02,0.02,-0.01428,1e-05,2.52391]
[1779609821558,61.58,76715.87,0.02,-0.01429,1e-05,2.52571]
[1779609826593,61.58,76715.6,0.02,-0.0143,1e-05,2.52635]
[1779609830764,61.58,76715.32,0.02,-0.0143,1e-05,2.52687]
[1779609831634,61.58,76715.19,0.02,-0.0143,1e-05,2.5271]
[1779609834191,61.58,76715.52,0.02,-0.0143,1e-05,2.52685]
[1779609834651,61.58,76715.81,0.02,-0.0143,1e-05,2.52654]
[1779609839686,61.59,76716.42,0.02,-0.0143,1e-05,2.52606]
[1779609840102,61.59,76716.42,0.02,-0.0143,1e-05,2.52606]
[1779609840203,61.59,76716.26,0.02,-0.0143,1e-05,2.52626]
[1779609845728,61.59,76716.22,0.02,-0.0143,1e-05,2.52664]
[1779609850763,61.59,76714.12,0.02,-0.01432,1e-05,2.52954]
[1779609853526,61.59,76714.12,0.02,-0.01432,1e-05,2.52954]
[1779609853598,61.59,76714.06,0.02,-0.01432,1e-05,2.52977]
[1779609858819,61.59,76714.81,0.02,-0.01432,1e-05,2.52908]
[1779609862236,61.59,76715.57,0.02,-0.01431,1e-05,2.52822]
[1779609862338,61.59,76716.05,0.02,-0.01431,1e-05,2.52766]
[1779609867882,61.59,76707.9,0.02,-0.01438,1e-05,2.53821]
[1779609872917,61.59,76707.59,0.02,-0.01437,1e-05,2.53709]
[1779609878961,61.59,76707.51,0.02,-0.01437,1e-05,2.53737]
[1779609885003,61.6,76708.44,0.02,-0.01437,1e-05,2.53637]
[1779609890038,61.6,76708.55,0.02,-0.01437,1e-05,2.53637]
[1779609895072,61.6,76709.39,0.02,-0.01436,1e-05,2.53544]
[1779609900109,61.6,76704.99,0.02,-0.0144,1e-05,2.54111]
[1779609903986,61.6,76704.14,0.02,-0.01441,1e-05,2.5422]
[1779609904136,61.6,76703.59,0.02,-0.01441,1e-05,2.54294]
[1779609909171,61.6,76709.54,0.02,-0.01436,1e-05,2.5355]
[1779609910246,61.6,76709.54,0.02,-0.01436,1e-05,2.5355]
[1779609910347,61.6,76709.89,0.02,-0.01436,1e-05,2.53508]
[1779609916354,61.6,76709.39,0.02,-0.01436,1e-05,2.53581]
[1779609916456,61.6,76709.6,0.02,-0.01436,1e-05,2.53556]
[1779609922263,61.6,76711.95,0.02,-0.01434,1e-05,2.53272]
[1779609922963,61.6,76711.95,0.02,-0.01434,1e-05,2.53272]
[1779609923270,61.6,76712.75,0.02,-0.01434,1e-05,2.53173]
[1779609931326,61.6,76712.92,0.02,-0.01433,1e-05,2.53004]
[1779609936662,61.6,76709.15,0.02,-0.01436,1e-05,2.53494]
[1779609946733,61.6,76706.04,0.02,-0.01439,1e-05,2.53911]
[1779609954494,61.6,76703.24,0.02,-0.01441,1e-05,2.54283]
[1779609959529,61.6,76702.68,0.02,-0.01442,1e-05,2.54366]
[1779609964564,61.6,76701.45,0.02,-0.01443,1e-05,2.54534]
[1779609969599,61.61,76700.72,0.02,-0.01444,1e-05,2.54638]
[1779609974634,61.61,76702.26,0.02,-0.01442,1e-05,2.54455]
[1779609979673,61.61,76706.34,0.02,-0.01439,1e-05,2.53952]
[1779609980708,61.61,76706.34,0.02,-0.01439,1e-05,2.53952]
[1779609980755,61.61,76678.11,0.02,-0.01463,1e-05,2.57542]
[1779609985578,61.61,76672.21,0.02,-0.01468,1e-05,2.58277]
[1779609985711,61.6,76672.37,0.02,-0.01468,1e-05,2.58243]
[1779609990746,61.6,76677.93,0.02,-0.01463,1e-05,2.57499]
[1779609995781,61.6,76689.5,0.02,-0.01452,1e-05,2.55836]
[1779609998802,61.6,76662.31,0.02,-0.01475,1e-05,2.59294]
[1779610003837,61.6,76658.12,0.02,-0.01479,1e-05,2.5978]
[1779610008872,61.6,76658.24,0.02,-0.01478,1e-05,2.5971]
[1779610013909,61.59,76660.46,0.02,-0.01476,1e-05,2.59372]
[1779610018941,61.59,76660.17,0.02,-0.01476,1e-05,2.59356]
[1779610023976,61.59,76659.56,0.02,-0.01476,1e-05,2.59382]
[1779610030020,61.58,76657.9,0.02,-0.01477,1e-05,2.5953]
[1779610035054,61.58,76657.37,0.02,-0.01477,1e-05,2.59542]
[1779610040089,61.58,76657.62,0.02,-0.01477,1e-05,2.59455]
[1779610045124,61.58,76657.63,0.02,-0.01476,1e-05,2.59399]
[1779610050160,61.57,76657.54,0.02,-0.01476,1e-05,2.59356]
[1779610056201,61.57,76657.7,0.02,-0.01475,1e-05,2.59103]
[1779610061239,61.57,76654.81,0.02,-0.01477,1e-05,2.5942]
[1779610066274,61.56,76655.69,0.02,-0.01476,1e-05,2.59252]
[1779610072316,61.56,76655.66,0.02,-0.01475,1e-05,2.59191]
[1779610077668,61.56,76657.47,0.02,-0.01473,1e-05,2.58907]
[1779610083393,61.55,76657.56,0.02,-0.01473,1e-05,2.58838]
[1779610089435,61.55,76665.54,0.02,-0.01466,1e-05,2.57765]
[1779610094470,61.55,76678.13,0.02,-0.01454,1e-05,2.56123]
[1779610099505,61.55,76681.29,0.02,-0.01452,1e-05,2.55698]
[1779610104540,61.55,76684.95,0.02,-0.01448,1e-05,2.55211]
[1779610105812,61.55,76684.95,0.02,-0.01448,1e-05,2.55211]
[1779610105914,61.55,76687.92,0.02,-0.01446,1e-05,2.54826]
[1779610117950,61.55,76690.43,0.02,-0.01442,1e-05,2.54301]
[1779610124681,61.54,76690.76,0.02,-0.01442,1e-05,2.5424]
[1779610129715,61.54,76691.66,0.02,-0.01441,1e-05,2.54113]
[1779610132402,61.54,76691.91,0.02,-0.01441,1e-05,2.54077]
[1779610132735,61.54,76692.04,0.02,-0.01441,1e-05,2.54058]
[1779610138090,61.54,76692.16,0.02,-0.01441,1e-05,2.54034]
[1779610143813,61.54,76692.64,0.02,-0.0144,1e-05,2.53968]
[1779610148848,61.54,76695.19,0.02,-0.01438,1e-05,2.53645]
[1779610153883,61.54,76695.45,0.02,-0.01438,1e-05,2.53613]
[1779610163950,61.54,76694.49,0.02,-0.01438,1e-05,2.53733]
[1779610174021,61.54,76694.49,0.02,-0.01438,1e-05,2.53565]
[1779610187113,61.54,76691.7,0.02,-0.0144,1e-05,2.53919]
[1779610192153,61.54,76689.37,0.02,-0.01442,1e-05,2.54214]
[1779610198511,61.54,76687.9,0.02,-0.01443,1e-05,2.54398]
[1779610204024,61.54,76687.73,0.02,-0.01443,1e-05,2.54418]
[1779610204236,61.54,76687.64,0.02,-0.01443,1e-05,2.54426]
[1779610209738,61.54,76687.97,0.02,-0.01443,1e-05,2.54381]
[1779610209802,61.54,76687.97,0.02,-0.01443,1e-05,2.54381]
[1779610215673,61.54,76687.97,0.02,-0.01443,1e-05,2.54379]
[1779610215723,61.54,76687.97,0.02,-0.01443,1e-05,2.54375]
[1779610217166,61.54,76687.97,0.02,-0.01443,1e-05,2.54375]
[1779610217179,61.54,76687.3,0.02,-0.01444,1e-05,2.54457]
[1779610223372,61.54,76688.18,0.02,-0.01443,1e-05,2.54336]
[1779610228460,61.54,76689.24,0.02,-0.01442,1e-05,2.54196]
[1779610228484,61.54,76689.26,0.02,-0.01442,1e-05,2.54192]
[1779610234449,61.54,76689.26,0.02,-0.01441,1e-05,2.54017]
[1779610240493,61.54,76690.93,0.02,-0.01439,1e-05,2.538]
[1779610245526,61.54,76691.95,0.02,-0.01438,1e-05,2.53669]
[1779610250563,61.54,76693.38,0.02,-0.01437,1e-05,2.53486]
[1779610255598,61.54,76691.74,0.02,-0.01439,1e-05,2.53688]
[1779610261643,61.54,76691.0,0.02,-0.01439,1e-05,2.53763]
[1779610266677,61.54,76681.65,0.02,-0.01447,1e-05,2.5488]
[1779610272718,61.53,76683.06,0.02,-0.01445,1e-05,2.54672]
[1779610277752,61.53,76679.59,0.02,-0.01448,1e-05,2.55105]
[1779610283793,61.53,76679.71,0.02,-0.01448,1e-05,2.55076]
[1779610289146,61.53,76678.69,0.02,-0.01449,1e-05,2.55192]
[1779610294870,61.53,76677.85,0.02,-0.01449,1e-05,2.55119]
[1779610299281,61.53,76678.19,0.02,-0.01448,1e-05,2.55072]
[1779610299906,61.53,76677.56,0.02,-0.01449,1e-05,2.55145]
[1779610304940,61.43,76678.48,0.02,-0.01435,1e-05,2.53073]
[1779610310668,61.41,76679.68,0.02,-0.01431,1e-05,2.52469]
[1779610317025,61.37,76681.2,0.02,-0.01426,1e-05,2.51652]
[1779610322061,61.37,76681.89,0.02,-0.01425,1e-05,2.51586]
[1779610329427,61.38,76680.67,0.02,-0.01426,1e-05,2.51762]
[1779610339496,61.38,76679.28,0.02,-0.01428,1e-05,2.51969]
[1779610346231,61.38,76678.64,0.02,-0.01428,1e-05,2.52071]
[1779610351264,61.37,76678.42,0.02,-0.01427,1e-05,2.51856]
[1779610356301,61.38,76679.18,0.02,-0.01427,1e-05,2.51779]
[1779610362343,61.38,76679.26,0.02,-0.01427,1e-05,2.51791]
[1779610367380,61.38,76681.97,0.02,-0.01425,1e-05,2.51468]
[1779610375434,61.39,76681.88,0.02,-0.01426,1e-05,2.51633]
[1779610386511,61.4,76680.0,0.02,-0.01429,1e-05,2.52172]
[1779610391545,61.22,76680.75,0.02,-0.01406,1e-05,2.48656]
[1779610396585,61.16,76680.62,0.02,-0.01399,1e-05,2.47545]
[1779610401621,61.14,76682.01,0.02,-0.01395,1e-05,2.46978]
[1779610406656,61.12,76683.19,0.02,-0.01392,1e-05,2.46443]
[1779610411690,61.1,76681.84,0.02,-0.01389,1e-05,2.46063]
[1779610416725,61.08,76682.97,0.02,-0.01386,1e-05,2.45542]
[1779610425789,61.05,76680.35,0.02,-0.01384,1e-05,2.45196]
[1779610430824,61.03,76675.61,0.02,-0.01385,1e-05,2.45418]
[1779610440201,60.99,76674.11,0.02,-0.01382,1e-05,2.44882]
[1779610447943,60.96,76667.08,0.02,-0.01384,1e-05,2.45257]
[1779610455999,60.93,76666.12,0.02,-0.01381,1e-05,2.44815]
[1779610461037,60.92,76667.81,0.02,-0.01378,1e-05,2.44259]
[1779610466072,60.9,76670.36,0.02,-0.01373,1e-05,2.43602]
[1779610475133,60.84,76673.48,0.02,-0.01363,1e-05,2.42032]
[1779610480481,60.81,76678.75,0.02,-0.01355,1e-05,2.40704]
[1779610486210,60.77,76681.03,0.02,-0.01348,1e-05,2.39747]
[1779610491245,60.74,76682.55,0.02,-0.01343,1e-05,2.39]
[1779610497287,60.71,76683.35,0.02,-0.01338,1e-05,2.38237]
[1779610502321,60.68,76685.01,0.02,-0.01333,1e-05,2.37488]
[1779610507357,60.65,76684.02,0.02,-0.01331,1e-05,2.37069]
[1779610512393,60.65,76681.55,0.02,-0.01333,1e-05,2.37395]
[1779610517429,60.64,76679.57,0.02,-0.01333,1e-05,2.3744]
[1779610523471,60.64,76679.07,0.02,-0.01333,1e-05,2.3743]
[1779610526457,60.64,76677.82,0.02,-0.01335,1e-05,2.37649]
[1779610526519,60.64,76677.71,0.02,-0.01335,1e-05,2.37695]
[1779610529978,60.64,76677.71,0.02,-0.01335,1e-05,2.37695]
[1779610530513,60.65,76677.71,0.02,-0.01336,1e-05,2.37826]
[1779610540902,60.66,76677.25,0.02,-0.01337,1e-05,2.38045]
[1779610550973,60.68,76676.72,0.02,-0.0134,1e-05,2.38423]
[1779610557711,60.67,76676.37,0.02,-0.01339,1e-05,2.3823]
[1779610562746,60.65,76674.75,0.02,-0.01338,1e-05,2.38136]
[1779610567781,60.64,76684.35,0.02,-0.01328,1e-05,2.36685]
[1779610572815,60.63,76684.79,0.02,-0.01327,1e-05,2.36536]
[1779610579865,60.65,76685.83,0.02,-0.01328,1e-05,2.36652]
[1779610587922,60.66,76687.4,0.02,-0.01329,1e-05,2.36737]
[1779610591258,60.67,76701.26,0.02,-0.01317,1e-05,2.35002]
[1779610596986,60.66,76703.4,0.02,-0.01315,1e-05,2.34604]
[1779610602020,60.65,76700.25,0.02,-0.01317,1e-05,2.34877]
[1779610608062,60.68,76697.47,0.02,-0.01322,1e-05,2.35749]
[1779610613097,60.69,76695.41,0.02,-0.01325,1e-05,2.36173]
[1779610618132,60.7,76695.29,0.02,-0.01326,1e-05,2.36361]
[1779610623167,60.71,76695.3,0.02,-0.01327,1e-05,2.36533]
[1779610628202,60.72,76694.11,0.02,-0.0133,1e-05,2.36849]
[1779610633237,60.72,76692.95,0.02,-0.01331,1e-05,2.37013]
[1779610639278,60.71,76692.46,0.02,-0.0133,1e-05,2.36909]
[1779610646328,60.72,76692.18,0.02,-0.01332,1e-05,2.3718]
[1779610651677,60.73,76695.2,0.02,-0.0133,1e-05,2.36856]
[1779610657405,60.74,76694.69,0.02,-0.01331,1e-05,2.37089]
[1779610664455,60.76,76694.26,0.02,-0.01333,1e-05,2.37411]
[1779610671817,60.77,76693.61,0.02,-0.01335,1e-05,2.37723]
[1779610677546,60.78,76694.33,0.02,-0.01336,1e-05,2.37833]
[1779610684595,60.79,76693.54,0.02,-0.01338,1e-05,2.38158]
[1779610689630,60.8,76697.94,0.02,-0.01336,1e-05,2.37787]
[1779610696681,60.81,76697.94,0.02,-0.01337,1e-05,2.38017]
[1779610701714,60.82,76696.51,0.02,-0.01339,1e-05,2.38353]
[1779610706750,60.83,76696.25,0.02,-0.01341,1e-05,2.38545]
[1779610712105,60.84,76695.7,0.02,-0.01341,1e-05,2.38611]
[1779610717826,60.84,76695.07,0.02,-0.01342,1e-05,2.38657]
[1779610724876,60.82,76694.53,0.02,-0.0134,1e-05,2.38431]
[1779610729910,60.81,76691.92,0.02,-0.01341,1e-05,2.38539]
[1779610734945,60.8,76691.06,0.02,-0.0134,1e-05,2.38435]
[1779610739984,60.79,76691.69,0.02,-0.01338,1e-05,2.38151]
[1779610745022,60.78,76685.41,0.02,-0.01342,1e-05,2.38706]
[1779610751058,60.76,76686.45,0.02,-0.0134,1e-05,2.38326]
[1779610756093,60.75,76686.56,0.02,-0.01338,1e-05,2.38104]
[1779610761128,60.74,76687.51,0.02,-0.01336,1e-05,2.37782]
[1779610767169,60.75,76692.59,0.02,-0.01333,1e-05,2.37363]
[1779610772526,60.76,76691.99,0.02,-0.01334,1e-05,2.37442]
[1779610778261,60.77,76691.9,0.02,-0.01335,1e-05,2.37652]
[1779610783297,60.78,76699.11,0.02,-0.01331,1e-05,2.36942]
[1779610790441,60.78,76699.84,0.02,-0.0133,1e-05,2.36887]
[1779610801422,60.81,76709.49,0.02,-0.01326,1e-05,2.36284]
[1779610806457,60.82,76714.09,0.02,-0.01323,1e-05,2.3589]
[1779610811494,60.83,76721.67,0.02,-0.01318,1e-05,2.35136]
[1779610816531,60.84,76721.89,0.02,-0.01319,1e-05,2.352]
[1779610821565,60.85,76725.61,0.02,-0.01317,1e-05,2.34916]
[1779610826600,60.86,76726.78,0.02,-0.01317,1e-05,2.34972]
[1779610832641,60.87,76726.37,0.02,-0.01318,1e-05,2.35056]
[1779610837678,60.88,76730.44,0.02,-0.01316,1e-05,2.34729]
[1779610842712,60.88,76732.66,0.02,-0.01315,1e-05,2.34625]
[1779610849761,60.9,76731.61,0.02,-0.01317,1e-05,2.34977]
[1779610854798,60.9,76730.17,0.02,-0.0132,1e-05,2.35309]
[1779610859832,60.91,76730.0,0.02,-0.01321,1e-05,2.35486]
[1779610865874,60.9,76727.06,0.02,-0.01321,1e-05,2.35579]
[1779610870909,60.88,76734.1,0.02,-0.01314,1e-05,2.34448]
[1779610875943,60.87,76734.08,0.02,-0.01312,1e-05,2.34172]
[1779610880979,60.85,76737.1,0.02,-0.01308,1e-05,2.33537]
[1779610886014,60.84,76737.24,0.02,-0.01306,1e-05,2.33254]
[1779610893370,60.82,76745.08,0.02,-0.01297,1e-05,2.31801]
[1779610900112,60.8,76745.08,0.02,-0.01294,1e-05,2.31455]
[1779610906154,60.79,76740.56,0.02,-0.01296,1e-05,2.31703]
[1779610911188,60.79,76741.75,0.02,-0.01295,1e-05,2.31591]
[1779610916225,60.8,76752.43,0.02,-0.01288,1e-05,2.30538]
[1779610922266,60.81,76751.65,0.02,-0.01291,1e-05,2.30892]
[1779610927301,60.83,76744.75,0.02,-0.01297,1e-05,2.31928]
[1779610932335,60.84,76744.57,0.02,-0.01299,1e-05,2.32156]
[1779610941399,60.86,76745.26,0.02,-0.01301,1e-05,2.32439]
[1779610946434,60.87,76746.33,0.02,-0.01301,1e-05,2.32513]
[1779610951469,60.88,76746.32,0.02,-0.01302,1e-05,2.32555]
[1779610961536,60.9,76746.54,0.02,-0.01304,1e-05,2.32924]
[1779610967581,60.91,76747.15,0.02,-0.01305,1e-05,2.33085]
[1779610972620,60.92,76743.12,0.02,-0.0131,1e-05,2.33757]
[1779610977653,60.93,76742.44,0.02,-0.01311,1e-05,2.34025]
[1779610982688,60.94,76745.57,0.02,-0.0131,1e-05,2.33837]
[1779610986841,60.95,76746.63,0.02,-0.0131,1e-05,2.33824]
[1779610986939,60.95,76746.64,0.02,-0.0131,1e-05,2.33899]
[1779610992759,60.96,76748.07,0.02,-0.01311,1e-05,2.33957]
[1779610997793,60.98,76748.29,0.02,-0.01312,1e-05,2.34119]
[1779611004190,60.99,76749.1,0.02,-0.01313,1e-05,2.34247]
[1779611009877,61.0,76750.29,0.02,-0.01313,1e-05,2.34327]
[1779611012643,61.0,76753.26,0.02,-0.0131,1e-05,2.33888]
[1779611012900,61.01,76753.61,0.02,-0.0131,1e-05,2.33883]
[1779611017933,61.02,76753.4,0.02,-0.01312,1e-05,2.34096]
[1779611022968,61.03,76753.18,0.02,-0.01313,1e-05,2.34308]
[1779611028002,61.04,76752.67,0.02,-0.01315,1e-05,2.34552]
[1779611033037,61.05,76752.39,0.02,-0.01316,1e-05,2.34765]
[1779611041093,61.06,76751.64,0.02,-0.01319,1e-05,2.35139]
[1779611046130,61.07,76751.88,0.02,-0.01319,1e-05,2.35286]
[1779611054541,61.08,76751.38,0.02,-0.01322,1e-05,2.35622]
[1779611062241,61.15,76751.08,0.02,-0.01329,1e-05,2.36815]
[1779611066961,61.18,76750.9,0.02,-0.01334,1e-05,2.37463]
[1779611074682,61.31,76749.12,0.02,-0.01349,1e-05,2.39845]
[1779611080366,61.31,76749.65,0.02,-0.0135,1e-05,2.39937]
[1779611085402,61.32,76750.56,0.02,-0.0135,1e-05,2.39956]
[1779611086870,61.32,76750.56,0.02,-0.0135,1e-05,2.39956]
[1779611092453,61.33,76749.34,0.02,-0.01352,1e-05,2.40283]
[1779611097489,61.34,76749.01,0.02,-0.01353,1e-05,2.40449]
[1779611103529,61.35,76749.63,0.02,-0.01354,1e-05,2.40522]
[1779611114963,61.36,76749.47,0.02,-0.01356,1e-05,2.40835]
[1779611120651,61.4,76760.53,0.02,-0.01352,1e-05,2.40299]
[1779611125688,61.42,76761.68,0.02,-0.01353,1e-05,2.40508]
[1779611130723,61.43,76763.23,0.02,-0.01353,1e-05,2.40441]
[1779611135755,61.44,76761.22,0.02,-0.01355,1e-05,2.40646]
[1779611140790,61.44,76761.7,0.02,-0.01355,1e-05,2.40708]
[1779611145830,61.45,76769.97,0.02,-0.01349,1e-05,2.39827]
[1779611155896,61.46,76769.67,0.02,-0.01351,1e-05,2.40064]
[1779611160931,61.47,76771.54,0.02,-0.0135,1e-05,2.39986]
[1779611165966,61.47,76758.26,0.02,-0.01362,1e-05,2.4172]
[1779611171001,61.47,76757.83,0.02,-0.01362,1e-05,2.41734]
[1779611176040,61.47,76757.05,0.02,-0.01361,1e-05,2.41692]
[1779611186107,61.45,76754.03,0.02,-0.01362,1e-05,2.41786]
[1779611192150,61.44,76753.16,0.02,-0.01361,1e-05,2.4157]
[1779611197186,61.43,76750.7,0.02,-0.01362,1e-05,2.41737]
[1779611202221,61.43,76751.67,0.02,-0.01361,1e-05,2.41534]
[1779611208263,61.44,76751.14,0.02,-0.01362,1e-05,2.41739]
[1779611215681,61.45,76751.23,0.02,-0.01363,1e-05,2.41889]
[1779611221354,61.44,76751.34,0.02,-0.01362,1e-05,2.41762]
[1779611231421,61.44,76751.0,0.02,-0.01362,1e-05,2.41741]
[1779611236459,61.44,76751.11,0.02,-0.01363,1e-05,2.41851]
[1779611245889,61.46,76752.17,0.02,-0.01363,1e-05,2.41941]
[1779611252571,61.46,76751.96,0.02,-0.01364,1e-05,2.41973]
[1779611257606,61.47,76751.82,0.02,-0.01365,1e-05,2.42111]
[1779611262640,61.48,76751.6,0.02,-0.01366,1e-05,2.42255]
[1779611270699,61.49,76751.52,0.02,-0.01367,1e-05,2.42452]
[1779611276101,61.49,76750.72,0.02,-0.01368,1e-05,2.42686]
[1779611281775,61.5,76750.69,0.02,-0.01369,1e-05,2.428]
[1779611286810,61.51,76750.81,0.02,-0.0137,1e-05,2.42893]
[1779611292853,61.51,76751.55,0.02,-0.0137,1e-05,2.4293]
[1779611297889,61.52,76753.75,0.02,-0.01369,1e-05,2.42766]
[1779611302924,61.52,76756.26,0.02,-0.01368,1e-05,2.42567]
[1779611308966,61.53,76756.33,0.02,-0.01368,1e-05,2.42689]
[1779611314002,61.54,76755.68,0.02,-0.01369,1e-05,2.42715]
[1779611319037,61.54,76757.1,0.02,-0.01368,1e-05,2.42653]
[1779611324072,61.55,76759.37,0.02,-0.01367,1e-05,2.42511]
[1779611329108,61.56,76760.36,0.02,-0.01367,1e-05,2.42502]
[1779611334143,61.56,76769.19,0.02,-0.01361,1e-05,2.41516]
[1779611340188,61.57,76770.18,0.02,-0.01361,1e-05,2.41554]
[1779611345221,61.58,76760.16,0.02,-0.0137,1e-05,2.42882]
[1779611350256,61.58,76761.74,0.02,-0.01369,1e-05,2.42787]
[1779611356299,61.59,76762.97,0.02,-0.01369,1e-05,2.42755]
[1779611361333,61.59,76764.41,0.02,-0.01368,1e-05,2.42676]
[1779611366368,61.6,76765.41,0.02,-0.01368,1e-05,2.42651]
[1779611371407,61.6,76766.36,0.02,-0.01367,1e-05,2.42469]
[1779611376808,61.61,76753.69,0.02,-0.01378,1e-05,2.44102]
[1779611382482,61.61,76748.42,0.02,-0.01383,1e-05,2.44843]
[1779611387517,61.62,76748.88,0.02,-0.01383,1e-05,2.4486]
[1779611392552,61.62,76746.32,0.02,-0.01386,1e-05,2.45249]
[1779611398004,61.62,76746.54,0.02,-0.01386,1e-05,2.45278]
[1779611404636,61.63,76747.33,0.02,-0.01386,1e-05,2.45292]
[1779611409671,61.63,76749.75,0.02,-0.01384,1e-05,2.45063]
[1779611417092,61.64,76750.6,0.02,-0.01384,1e-05,2.45058]
[1779611422764,61.64,76749.95,0.02,-0.01385,1e-05,2.45221]
[1779611428806,61.65,76749.64,0.02,-0.01386,1e-05,2.45342]
[1779611433841,61.65,76751.01,0.02,-0.01385,1e-05,2.45077]
[1779611438875,61.65,76750.78,0.02,-0.01385,1e-05,2.45174]
[1779611445925,61.66,76754.13,0.02,-0.01383,1e-05,2.44857]
[1779611450960,61.66,76755.3,0.02,-0.01383,1e-05,2.44781]
[1779611455995,61.67,76756.56,0.02,-0.01382,1e-05,2.44692]
[1779611461032,61.67,76762.81,0.02,-0.01377,1e-05,2.43991]
[1779611467443,61.67,76761.64,0.02,-0.01379,1e-05,2.44233]
[1779611473116,61.68,76761.43,0.02,-0.01379,1e-05,2.44327]
[1779611478151,61.68,76761.42,0.02,-0.0138,1e-05,2.44396]
[1779611480565,61.68,76761.7,0.02,-0.0138,1e-05,2.44389]
[1779611480691,61.68,76761.7,0.02,-0.0138,1e-05,2.44389]
[1779611481173,61.68,76763.64,0.02,-0.01378,1e-05,2.44164]
[1779611482452,61.68,76763.64,0.02,-0.01378,1e-05,2.44164]
[1779611482180,61.68,76785.09,0.02,-0.01361,1e-05,2.4156]
[1779611483187,61.69,76786.28,0.02,-0.0136,1e-05,2.41434]
[1779611488223,61.69,76792.36,0.02,-0.01356,1e-05,2.40793]
[1779611493259,61.7,76798.65,0.02,-0.0135,1e-05,2.39968]
[1779611498427,61.7,76785.84,0.02,-0.01361,1e-05,2.41618]
[1779611505340,61.71,76779.5,0.02,-0.01368,1e-05,2.42526]
[1779611510375,61.71,76778.33,0.02,-0.01369,1e-05,2.4275]
[1779611515413,61.72,76771.57,0.02,-0.01375,1e-05,2.43654]
[1779611520450,61.72,76772.13,0.02,-0.01375,1e-05,2.43642]
[1779611525487,61.72,76767.76,0.02,-0.01379,1e-05,2.44244]
[1779611530520,61.73,76765.62,0.02,-0.01381,1e-05,2.44581]
[1779611535555,61.73,76765.27,0.02,-0.01382,1e-05,2.44685]
[1779611540590,61.73,76761.7,0.02,-0.01385,1e-05,2.45183]
[1779611545625,61.74,76762.57,0.02,-0.01385,1e-05,2.45133]
[1779611552674,61.74,76759.06,0.02,-0.01387,1e-05,2.45476]
[1779611558092,61.74,76758.59,0.02,-0.01388,1e-05,2.45587]
[1779611564760,61.75,76758.92,0.02,-0.01388,1e-05,2.45619]
[1779611570801,61.75,76759.18,0.02,-0.01389,1e-05,2.4565]
[1779611578232,61.75,76758.12,0.02,-0.0139,1e-05,2.45851]
[1779611585908,61.76,76756.01,0.02,-0.01392,1e-05,2.46189]
[1779611590944,61.76,76757.5,0.02,-0.01391,1e-05,2.46054]
[1779611596985,61.76,76757.91,0.02,-0.01391,1e-05,2.46062]
[1779611602025,61.77,76755.29,0.02,-0.01394,1e-05,2.46433]
[1779611607060,61.77,76755.44,0.02,-0.01394,1e-05,2.46458]
[1779611612096,61.77,76755.81,0.02,-0.01393,1e-05,2.46291]
[1779611617131,61.77,76746.0,0.02,-0.01401,1e-05,2.47542]
[1779611622166,61.78,76747.4,0.02,-0.01401,1e-05,2.47403]
[1779611627201,61.77,76747.57,0.02,-0.014,1e-05,2.47326]
[1779611632235,61.77,76741.55,0.02,-0.01405,1e-05,2.48105]
[1779611637271,61.78,76739.06,0.02,-0.01408,1e-05,2.48447]
[1779611642307,61.78,76735.83,0.02,-0.0141,1e-05,2.48882]
[1779611648348,61.78,76734.02,0.02,-0.01412,1e-05,2.49148]
[1779611653383,61.78,76729.9,0.02,-0.01416,1e-05,2.49696]
[1779611658418,61.78,76728.29,0.02,-0.01418,1e-05,2.49937]
[1779611663453,61.79,76728.09,0.02,-0.01418,1e-05,2.49997]
[1779611668488,61.79,76725.45,0.02,-0.0142,1e-05,2.50361]
[1779611678559,61.79,76725.32,0.02,-0.0142,1e-05,2.50281]
[1779611684601,61.79,76723.71,0.02,-0.01422,1e-05,2.50526]
[1779611691652,61.79,76721.45,0.02,-0.01423,1e-05,2.50756]
[1779611697695,61.78,76720.03,0.02,-0.01423,1e-05,2.50673]
[1779611703734,61.76,76719.09,0.02,-0.01422,1e-05,2.50533]
[1779611709143,61.75,76716.62,0.02,-0.01423,1e-05,2.50629]
[1779611716827,61.73,76716.33,0.02,-0.01421,1e-05,2.50327]
[1779611722870,61.72,76715.41,0.02,-0.0142,1e-05,2.50193]
[1779611727905,61.71,76715.39,0.02,-0.01418,1e-05,2.49989]
[1779611732941,61.7,76708.34,0.02,-0.01422,1e-05,2.50497]
[1779611739355,61.69,76708.19,0.02,-0.01422,1e-05,2.50416]
[1779611745024,61.7,76709.41,0.02,-0.01421,1e-05,2.50317]
[1779611750059,61.7,76709.93,0.02,-0.01421,1e-05,2.50296]
[1779611755096,61.7,76710.51,0.02,-0.01421,1e-05,2.50268]
[1779611763149,61.71,76711.15,0.02,-0.0142,1e-05,2.50258]
[1779611769565,61.71,76711.5,0.02,-0.01421,1e-05,2.50276]
[1779611775234,61.71,76712.13,0.02,-0.0142,1e-05,2.50241]
[1779611781276,61.71,76712.46,0.02,-0.0142,1e-05,2.50251]
[1779611787318,61.72,76712.6,0.02,-0.01421,1e-05,2.50287]
[1779611793360,61.72,76712.9,0.02,-0.0142,1e-05,2.50138]
[1779611799775,61.72,76712.14,0.02,-0.01421,1e-05,2.50299]
[1779611806448,61.73,76712.14,0.02,-0.01421,1e-05,2.50353]
[1779611812493,61.73,76711.9,0.02,-0.01422,1e-05,2.50434]
[1779611817527,61.73,76713.82,0.02,-0.0142,1e-05,2.50236]
[1779611822563,61.73,76713.44,0.02,-0.01421,1e-05,2.50325]
[1779611823397,61.73,76713.44,0.02,-0.01421,1e-05,2.50325]
[1779611823572,61.73,76713.29,0.02,-0.01421,1e-05,2.50353]
[1779611824579,61.73,76730.69,0.02,-0.01407,1e-05,2.48192]
[1779611826735,61.73,76733.85,0.02,-0.01404,1e-05,2.47812]
[1779611826836,61.73,76729.93,0.02,-0.01407,1e-05,2.48273]
[1779611832633,61.7,76729.02,0.02,-0.01404,1e-05,2.47781]
[1779611837674,61.67,76728.57,0.02,-0.01401,1e-05,2.47272]
[1779611842708,61.64,76728.31,0.02,-0.01397,1e-05,2.46739]
[1779611847742,61.65,76728.53,0.02,-0.01397,1e-05,2.46786]
[1779611852778,61.65,76732.29,0.02,-0.01394,1e-05,2.46233]
[1779611858821,61.65,76730.23,0.02,-0.01396,1e-05,2.46582]
[1779611863856,61.66,76729.75,0.02,-0.01397,1e-05,2.46719]
[1779611868891,61.66,76728.1,0.02,-0.01399,1e-05,2.46999]
[1779611873926,61.67,76726.4,0.02,-0.01401,1e-05,2.47283]
[1779611880338,61.67,76726.78,0.02,-0.01401,1e-05,2.47322]
[1779611886015,61.68,76727.11,0.02,-0.01401,1e-05,2.47367]
[1779611891051,61.68,76726.99,0.02,-0.01402,1e-05,2.47453]
[1779611896087,61.68,76734.37,0.02,-0.01396,1e-05,2.46612]
[1779611902130,61.69,76740.51,0.02,-0.01392,1e-05,2.45941]
[1779611907163,61.69,76744.2,0.02,-0.01389,1e-05,2.45557]
[1779611912198,61.7,76747.52,0.02,-0.01386,1e-05,2.45055]
[1779611917240,61.7,76752.57,0.02,-0.01382,1e-05,2.44504]
[1779611922272,61.7,76759.09,0.02,-0.01377,1e-05,2.43773]
[1779611927307,61.71,76764.95,0.02,-0.01373,1e-05,2.43131]
[1779611932343,61.71,76764.56,0.02,-0.01374,1e-05,2.43254]
[1779611940759,61.72,76766.81,0.02,-0.01373,1e-05,2.43113]
[1779611946443,61.72,76766.78,0.02,-0.01373,1e-05,2.43187]
[1779611951477,61.73,76768.79,0.02,-0.01372,1e-05,2.43013]
[1779611956515,61.73,76768.52,0.02,-0.01373,1e-05,2.43117]
[1779611961550,61.73,76768.48,0.02,-0.01373,1e-05,2.4319]
[1779611966586,61.74,76763.1,0.02,-0.01378,1e-05,2.43912]
[1779611971620,61.74,76762.93,0.02,-0.01378,1e-05,2.4383]
[1779611976655,61.74,76762.89,0.02,-0.01378,1e-05,2.43895]
[1779611981690,61.75,76762.95,0.02,-0.01379,1e-05,2.43947]
[1779611986725,61.75,76762.82,0.02,-0.01379,1e-05,2.44022]
[1779611991760,61.75,76762.44,0.02,-0.0138,1e-05,2.44139]
[1779612000823,61.76,76762.22,0.02,-0.01381,1e-05,2.44269]
[1779612005865,61.76,76761.93,0.02,-0.01381,1e-05,2.44362]
[1779612013920,61.77,76761.88,0.02,-0.01382,1e-05,2.44458]
[1779612018955,61.77,76761.51,0.02,-0.01383,1e-05,2.4456]
[1779612026004,61.77,76761.48,0.02,-0.01383,1e-05,2.44642]
[1779612031039,61.78,76761.09,0.02,-0.01383,1e-05,2.44582]
[1779612036075,61.78,76760.95,0.02,-0.01384,1e-05,2.44657]
[1779612041108,61.78,76761.28,0.02,-0.01383,1e-05,2.44583]
[1779612046144,61.78,76761.59,0.02,-0.01383,1e-05,2.44602]
[1779612051539,61.78,76760.72,0.02,-0.01384,1e-05,2.44766]
[1779612057224,61.79,76760.69,0.02,-0.01385,1e-05,2.44838]
[1779612062259,61.79,76761.3,0.02,-0.01385,1e-05,2.44819]
[1779612067295,61.79,76761.85,0.02,-0.01384,1e-05,2.44808]
[1779612073336,61.8,76761.46,0.02,-0.01385,1e-05,2.44923]
[1779612078371,61.8,76761.3,0.02,-0.01386,1e-05,2.44999]
[1779612083406,61.8,76761.32,0.02,-0.01386,1e-05,2.45052]
[1779612091839,61.81,76761.26,0.02,-0.01386,1e-05,2.44983]
[1779612097505,61.81,76761.24,0.02,-0.01386,1e-05,2.45052]
[1779612105562,61.82,76761.03,0.02,-0.01387,1e-05,2.45166]
[1779612110596,61.82,76761.16,0.02,-0.01387,1e-05,2.45204]
[1779612115631,61.82,76761.13,0.02,-0.01388,1e-05,2.45262]
[1779612120668,61.82,76766.88,0.02,-0.01383,1e-05,2.44611]
[1779612126709,61.83,76766.86,0.02,-0.01384,1e-05,2.44684]
[1779612132122,61.83,76761.31,0.02,-0.01389,1e-05,2.45432]
[1779612138793,61.84,76761.31,0.02,-0.01389,1e-05,2.45496]
[1779612144835,61.84,76760.76,0.02,-0.0139,1e-05,2.45625]
[1779612149871,61.84,76757.79,0.02,-0.01393,1e-05,2.46039]
[1779612155911,61.85,76757.11,0.02,-0.01393,1e-05,2.46026]
[1779612160947,61.85,76756.09,0.02,-0.01394,1e-05,2.46201]
[1779612166989,61.85,76753.71,0.02,-0.01396,1e-05,2.46553]
[1779612172024,61.85,76751.2,0.02,-0.01398,1e-05,2.46759]
[1779612180080,61.74,76749.55,0.02,-0.01386,1e-05,2.44898]
[1779612186122,61.63,76749.07,0.02,-0.01373,1e-05,2.42892]
[1779612192550,61.53,76746.18,0.02,-0.01363,1e-05,2.41419]
[1779612199214,61.43,76751.11,0.02,-0.01347,1e-05,2.38953]
[1779612204249,61.39,76753.62,0.02,-0.0134,1e-05,2.37883]
[1779612209283,61.38,76754.45,0.02,-0.01338,1e-05,2.37666]
[1779612214319,61.37,76755.27,0.02,-0.01336,1e-05,2.37292]
[1779612219353,61.37,76755.84,0.02,-0.01335,1e-05,2.37109]
[1779612224389,61.36,76753.96,0.02,-0.01336,1e-05,2.37223]
[1779612229424,61.3,76753.43,0.02,-0.01329,1e-05,2.36217]
[1779612235466,61.24,76753.11,0.02,-0.01322,1e-05,2.35111]
[1779612241508,61.19,76752.69,0.02,-0.01316,1e-05,2.34151]
[1779612246543,61.17,76752.21,0.02,-0.01315,1e-05,2.33991]
[1779612251579,61.18,76745.73,0.02,-0.0132,1e-05,2.34835]
[1779612256612,61.17,76743.27,0.02,-0.01322,1e-05,2.35049]
[1779612263045,61.19,76742.37,0.02,-0.01324,1e-05,2.35389]
[1779612268702,61.18,76740.12,0.02,-0.01325,1e-05,2.35624]
[1779612275763,61.2,76739.19,0.02,-0.01327,1e-05,2.35804]
[1779612281797,61.21,76737.8,0.02,-0.01329,1e-05,2.36165]
[1779612286832,61.22,76736.34,0.02,-0.01331,1e-05,2.36499]
[1779612291867,61.22,76736.29,0.02,-0.01332,1e-05,2.36662]
[1779612296907,61.23,76735.9,0.02,-0.01334,1e-05,2.36865]
[1779612301942,61.24,76729.94,0.02,-0.0134,1e-05,2.37737]
[1779612306976,61.25,76729.56,0.02,-0.01341,1e-05,2.3793]
[1779612312019,61.26,76729.35,0.02,-0.01342,1e-05,2.381]
[1779612317047,61.26,76728.84,0.02,-0.01343,1e-05,2.38306]
[1779612323468,61.27,76729.87,0.02,-0.01344,1e-05,2.3838]
[1779612330138,61.29,76736.12,0.02,-0.0134,1e-05,2.37824]
[1779612336180,61.3,76735.8,0.02,-0.01341,1e-05,2.37878]
[1779612341216,61.3,76736.52,0.02,-0.01341,1e-05,2.37937]
[1779612346250,61.31,76735.95,0.02,-0.01342,1e-05,2.38151]
[1779612351289,61.32,76735.94,0.02,-0.01343,1e-05,2.38296]
[1779612356320,61.33,76736.77,0.02,-0.01344,1e-05,2.38339]
[1779612361354,61.33,76739.19,0.02,-0.01343,1e-05,2.38191]
[1779612366390,61.39,76746.59,0.02,-0.01343,1e-05,2.38244]
[1779612371425,61.39,76746.9,0.02,-0.01343,1e-05,2.3835]
[1779612377468,61.4,76746.97,0.02,-0.01345,1e-05,2.38513]
[1779612382503,61.41,76743.99,0.02,-0.01348,1e-05,2.39015]
[1779612387538,61.42,76741.91,0.02,-0.0135,1e-05,2.39406]
[1779612392990,61.42,76740.88,0.02,-0.01351,1e-05,2.3948]
[1779612401636,61.44,76738.08,0.02,-0.01355,1e-05,2.40093]
[1779612406672,61.44,76734.81,0.02,-0.01359,1e-05,2.40623]
[1779612411706,61.45,76734.56,0.02,-0.0136,1e-05,2.40785]
[1779612416740,61.46,76734.07,0.02,-0.01361,1e-05,2.40975]
[1779612421775,61.47,76735.19,0.02,-0.01361,1e-05,2.40967]
[1779612427818,61.47,76740.53,0.02,-0.01358,1e-05,2.4047]
[1779612432853,61.48,76752.41,0.02,-0.01349,1e-05,2.39154]
[1779612437888,61.49,76755.91,0.02,-0.01347,1e-05,2.38859]
[1779612442922,61.49,76759.8,0.02,-0.01344,1e-05,2.38518]
[1779612451985,61.51,76760.21,0.02,-0.01345,1e-05,2.38544]
[1779612457023,61.51,76762.24,0.02,-0.01344,1e-05,2.38432]
[1779612462057,61.52,76760.95,0.02,-0.01346,1e-05,2.38722]
[1779612467093,61.53,76757.84,0.02,-0.01349,1e-05,2.39227]
[1779612472129,61.54,76758.71,0.02,-0.01349,1e-05,2.39247]
[1779612481196,61.55,76760.35,0.02,-0.0135,1e-05,2.39267]
[1779612486231,61.55,76761.75,0.02,-0.01349,1e-05,2.39216]
[1779612492272,61.56,76762.95,0.02,-0.01349,1e-05,2.39233]
[1779612502343,61.57,76763.37,0.02,-0.0135,1e-05,2.39408]
[1779612512409,61.59,76764.46,0.02,-0.0135,1e-05,2.39334]
[1779612523491,61.6,76765.8,0.02,-0.01351,1e-05,2.39413]
[1779612530544,61.61,76766.14,0.02,-0.01351,1e-05,2.3948]
[1779612535575,61.61,76766.4,0.02,-0.01352,1e-05,2.3956]
[1779612540609,61.62,76767.26,0.02,-0.01352,1e-05,2.39567]
[1779612545646,61.62,76767.45,0.02,-0.01352,1e-05,2.39654]
[1779612550680,61.63,76767.92,0.02,-0.01352,1e-05,2.39708]
[1779612556721,61.64,76767.79,0.02,-0.01353,1e-05,2.39858]
[1779612561757,61.64,76769.43,0.02,-0.01353,1e-05,2.3977]
[1779612572834,61.66,76768.49,0.02,-0.01354,1e-05,2.39963]
[1779612577871,61.66,76769.15,0.02,-0.01354,1e-05,2.39992]
[1779612582904,61.67,76768.2,0.02,-0.01356,1e-05,2.40218]
[1779612587940,61.67,76760.73,0.02,-0.01363,1e-05,2.41229]
[1779612592975,61.68,76756.95,0.02,-0.01366,1e-05,2.41785]
[1779612598051,61.68,76755.53,0.02,-0.01368,1e-05,2.42031]
[1779612598112,61.68,76755.53,0.02,-0.01368,1e-05,2.42031]
[1779612598142,61.68,76755.53,0.02,-0.01368,1e-05,2.42031]
[1779612598156,61.68,76741.69,0.02,-0.0138,1e-05,2.43742]
[1779612600053,61.68,76741.69,0.02,-0.0138,1e-05,2.43756]
[1779612600064,61.68,76735.22,0.02,-0.01385,1e-05,2.44566]
[1779612605451,61.67,76745.5,0.02,-0.01375,1e-05,2.43034]
[1779612611106,61.64,76745.84,0.02,-0.01371,1e-05,2.42434]
[1779612617148,61.6,76746.11,0.02,-0.01366,1e-05,2.4173]
[1779612625593,61.55,76745.49,0.02,-0.0136,1e-05,2.40802]
[1779612630632,61.53,76747.04,0.02,-0.01357,1e-05,2.40279]
[1779612635666,61.49,76749.49,0.02,-0.01349,1e-05,2.39041]
[1779612642328,61.45,76747.15,0.02,-0.01346,1e-05,2.38657]
[1779612651398,61.4,76743.93,0.02,-0.01343,1e-05,2.38097]
[1779612656426,61.37,76739.41,0.02,-0.01343,1e-05,2.3809]
[1779612665876,61.31,76739.08,0.02,-0.01336,1e-05,2.37038]
[1779612675946,61.26,76736.29,0.02,-0.01331,1e-05,2.36306]
[1779612683616,61.21,76736.89,0.02,-0.01325,1e-05,2.35394]
[1779612688651,61.18,76736.84,0.02,-0.01322,1e-05,2.34883]
[1779612693686,61.16,76736.41,0.02,-0.01318,1e-05,2.34264]
[1779612694211,61.16,76736.41,0.02,-0.01318,1e-05,2.34264]
[1779612699729,60.93,76735.06,0.02,-0.01293,1e-05,2.30348]
[1779612704764,60.69,76734.73,0.02,-0.01264,1e-05,2.25989]
[1779612713828,60.65,76734.98,0.02,-0.01259,1e-05,2.25217]
[1779612718862,60.59,76733.97,0.02,-0.01253,1e-05,2.24207]
[1779612723898,60.57,76734.47,0.02,-0.0125,1e-05,2.23754]
[1779612728931,60.55,76733.97,0.02,-0.01248,1e-05,2.23422]
[1779612733968,60.52,76735.25,0.02,-0.01244,1e-05,2.22889]
[1779612739003,60.5,76735.24,0.02,-0.01242,1e-05,2.22511]
[1779612743282,60.49,76734.79,0.02,-0.01241,1e-05,2.22338]
[1779612743314,60.49,76734.79,0.02,-0.01241,1e-05,2.22338]
[1779612743407,60.49,76734.55,0.02,-0.01241,1e-05,2.22291]
[1779612746594,60.48,76734.98,0.02,-0.01239,1e-05,2.22092]
[1779612746629,60.48,76734.98,0.02,-0.01239,1e-05,2.22092]
[1779612746679,60.47,76735.15,0.02,-0.01238,1e-05,2.21924]
[1779612752094,60.38,76734.26,0.02,-0.01227,1e-05,2.20212]
[1779612757130,60.26,76732.35,0.02,-0.01215,1e-05,2.18257]
[1779612762164,60.24,76736.21,0.02,-0.0121,1e-05,2.17484]
[1779612764687,60.24,76736.21,0.02,-0.0121,1e-05,2.17484]
[1779612764767,60.23,76735.38,0.02,-0.01209,1e-05,2.17383]
[1779612776655,60.18,76738.26,0.02,-0.01202,1e-05,2.16281]
[1779612782311,60.17,76741.36,0.02,-0.01198,1e-05,2.15613]
[1779612787346,60.15,76737.57,0.02,-0.01199,1e-05,2.15734]
[1779612796795,60.12,76735.98,0.02,-0.01196,1e-05,2.15297]
[1779612802452,60.1,76738.57,0.02,-0.01192,1e-05,2.14698]
[1779612804849,60.1,76738.57,0.02,-0.01192,1e-05,2.14698]
[1779612804947,60.09,76737.97,0.02,-0.01191,1e-05,2.14586]
[1779612816937,60.05,76738.81,0.02,-0.01185,1e-05,2.13632]
[1779612823597,60.03,76741.21,0.02,-0.01181,1e-05,2.13014]
[1779612828637,60.01,76741.86,0.02,-0.01179,1e-05,2.12599]
[1779612834678,59.99,76740.24,0.02,-0.01178,1e-05,2.12444]
[1779612839713,59.97,76740.71,0.02,-0.01176,1e-05,2.12113]
[1779612847154,59.95,76741.67,0.02,-0.01172,1e-05,2.11619]
[1779612852803,59.93,76740.13,0.02,-0.01171,1e-05,2.11469]
[1779612857839,59.92,76742.08,0.02,-0.01168,1e-05,2.10982]
[1779612865895,59.9,76741.16,0.02,-0.01166,1e-05,2.10664]
[1779612870930,59.88,76738.15,0.02,-0.01167,1e-05,2.10743]
[1779612877365,59.86,76737.13,0.02,-0.01165,1e-05,2.10402]
[1779612883014,59.85,76736.91,0.02,-0.01163,1e-05,2.10122]
[1779612884816,59.85,76736.91,0.02,-0.01163,1e-05,2.10122]
[1779612888062,59.83,76720.26,0.02,-0.01174,1e-05,2.11794]
[1779612895103,59.81,76719.96,0.02,-0.01171,1e-05,2.11394]
[1779612897148,59.81,76719.96,0.02,-0.01171,1e-05,2.11394]
[1779612897223,59.81,76719.96,0.02,-0.01171,1e-05,2.11394]
[1779612897291,59.8,76728.85,0.02,-0.01164,1e-05,2.10283]
[1779612903160,59.79,76731.1,0.02,-0.01161,1e-05,2.09718]
[1779612905620,59.79,76731.1,0.02,-0.01161,1e-05,2.09718]
[1779612905709,59.78,76731.09,0.02,-0.0116,1e-05,2.09564]
[1779612915593,59.77,76731.09,0.02,-0.01158,1e-05,2.0936]
[1779612915631,59.75,76732.49,0.02,-0.01156,1e-05,2.08948]
[1779612925667,59.74,76732.49,0.02,-0.01154,1e-05,2.08695]
[1779612925706,59.72,76733.03,0.02,-0.01152,1e-05,2.08333]
[1779612937786,59.69,76733.41,0.02,-0.01147,1e-05,2.07549]
[1779612943442,59.67,76731.33,0.02,-0.01147,1e-05,2.07536]
[1779612949484,59.66,76731.96,0.02,-0.01145,1e-05,2.07174]
[1779612954519,59.64,76732.46,0.02,-0.01143,1e-05,2.06878]
[1779612959554,59.63,76732.69,0.02,-0.01141,1e-05,2.06615]
[1779612965596,59.61,76738.72,0.02,-0.01135,1e-05,2.05665]
[1779612970632,59.6,76739.9,0.02,-0.01133,1e-05,2.05307]
[1779612975947,59.6,76739.9,0.02,-0.01133,1e-05,2.05307]
[1779612975985,59.58,76739.37,0.02,-0.01131,1e-05,2.05097]
[1779612981714,59.57,76737.95,0.02,-0.01131,1e-05,2.0499]
[1779612986059,59.57,76737.95,0.02,-0.01131,1e-05,2.0499]
[1779612986067,59.56,76738.58,0.02,-0.01129,1e-05,2.04745]
[1779612991785,59.55,76738.58,0.02,-0.01127,1e-05,2.04382]
[1779612997820,59.53,76740.18,0.02,-0.01124,1e-05,2.03911]
[1779613000517,59.52,76739.73,0.02,-0.01124,1e-05,2.03878]
[1779613000841,59.52,76739.58,0.02,-0.01123,1e-05,2.03853]
[1779613006115,59.51,76740.22,0.02,-0.01122,1e-05,2.03619]
[1779613006883,59.51,76739.83,0.02,-0.01122,1e-05,2.03581]
[1779613011918,59.5,76738.94,0.02,-0.01121,1e-05,2.0348]
[1779613016267,59.49,76738.64,0.02,-0.0112,1e-05,2.03356]
[1779613016953,59.49,76738.48,0.02,-0.0112,1e-05,2.03335]
[1779613021989,59.47,76739.43,0.02,-0.01118,1e-05,2.0304]
[1779613028031,59.46,76738.96,0.02,-0.01117,1e-05,2.02868]
[1779613034075,59.45,76738.64,0.02,-0.01116,1e-05,2.02684]
[1779613039109,59.44,76737.99,0.02,-0.01115,1e-05,2.02576]
[1779613044144,59.43,76742.95,0.02,-0.01111,1e-05,2.01858]
[1779613049179,59.42,76743.33,0.02,-0.01109,1e-05,2.01647]
[1779613055221,59.41,76742.39,0.02,-0.01108,1e-05,2.01403]
[1779613060490,59.4,76743.13,0.02,-0.01107,1e-05,2.01188]
[1779613060523,59.4,76743.51,0.02,-0.01106,1e-05,2.01113]
[1779613066298,59.39,76743.93,0.02,-0.01105,1e-05,2.00871]
[1779613071333,59.38,76743.16,0.02,-0.01104,1e-05,2.00794]
[1779613076368,59.37,76743.29,0.02,-0.01103,1e-05,2.00619]
[1779613081402,59.36,76744.17,0.02,-0.01101,1e-05,2.00364]
[1779613086438,59.35,76747.2,0.02,-0.01098,1e-05,1.99878]
[1779613091473,59.34,76748.72,0.02,-0.01096,1e-05,1.99561]
[1779613096508,59.33,76749.28,0.02,-0.01095,1e-05,1.99351]
[1779613100477,59.3,76750.72,0.02,-0.0109,1e-05,1.98589]
[1779613100555,59.28,76750.85,0.02,-0.01088,1e-05,1.98296]
[1779613106579,59.2,76750.91,0.02,-0.0108,1e-05,1.96956]
[1779613111614,59.2,76751.52,0.02,-0.01078,1e-05,1.96624]
[1779613119053,59.18,76751.39,0.02,-0.01076,1e-05,1.9633]
[1779613124711,59.16,76751.24,0.02,-0.01075,1e-05,1.96115]
[1779613129746,59.15,76751.24,0.02,-0.01073,1e-05,1.95828]
[1779613135788,59.12,76750.92,0.02,-0.0107,1e-05,1.95442]
[1779613141831,59.11,76751.98,0.02,-0.01068,1e-05,1.9503]
[1779613146867,59.09,76752.78,0.02,-0.01066,1e-05,1.94727]
[1779613151902,59.09,76752.46,0.02,-0.01066,1e-05,1.94662]
[1779613156936,59.07,76752.43,0.02,-0.01063,1e-05,1.94317]
[1779613162977,59.04,76751.65,0.02,-0.01061,1e-05,1.93943]
[1779613166954,59.03,76751.57,0.02,-0.0106,1e-05,1.93724]
[1779613167008,59.02,76751.27,0.02,-0.01059,1e-05,1.93681]
[1779613170470,59.01,76751.24,0.02,-0.01058,1e-05,1.93534]
[1779613171036,59.0,76751.24,0.02,-0.01057,1e-05,1.93243]
[1779613176073,58.98,76750.99,0.02,-0.01055,1e-05,1.92899]
[1779613177138,58.98,76750.99,0.02,-0.01055,1e-05,1.92899]
[1779613177223,58.98,76750.84,0.02,-0.01054,1e-05,1.92842]
[1779613183122,58.95,76748.55,0.02,-0.01053,1e-05,1.92646]
[1779613187249,58.95,76748.29,0.02,-0.01053,1e-05,1.926]
[1779613187254,58.94,76748.41,0.02,-0.01051,1e-05,1.92369]
[1779613193192,58.91,76754.25,0.02,-0.01045,1e-05,1.91318]
[1779613197262,58.9,76754.89,0.02,-0.01043,1e-05,1.91041]
[1779613197337,58.89,76754.69,0.02,-0.01043,1e-05,1.90992]
[1779613203262,58.87,76754.9,0.02,-0.0104,1e-05,1.90557]
[1779613208297,58.85,76752.43,0.02,-0.01039,1e-05,1.90476]
[1779613217359,58.81,76748.02,0.02,-0.01039,1e-05,1.90326]
[1779613222394,58.79,76748.65,0.02,-0.01036,1e-05,1.8992]
[1779613229840,58.76,76748.11,0.02,-0.01033,1e-05,1.89508]
[1779613237501,58.73,76738.08,0.02,-0.01036,1e-05,1.89892]
[1779613245555,58.7,76740.55,0.02,-0.01031,1e-05,1.89098]
[1779613254620,58.67,76742.97,0.02,-0.01026,1e-05,1.88258]
[1779613260052,58.65,76744.95,0.02,-0.01022,1e-05,1.8773]
[1779613265697,58.62,76745.74,0.02,-0.0102,1e-05,1.87269]
[1779613272748,58.6,76745.83,0.02,-0.01017,1e-05,1.86824]
[1779613278797,58.58,76747.21,0.02,-0.01014,1e-05,1.86313]
[1779613283833,58.56,76747.55,0.02,-0.01011,1e-05,1.85976]
[1779613287788,58.56,76747.56,0.02,-0.01011,1e-05,1.85915]
[1779613287889,58.54,76747.79,0.02,-0.0101,1e-05,1.85712]
[1779613294910,58.52,76748.1,0.02,-0.01006,1e-05,1.8513]
[1779613300333,58.5,76754.22,0.02,-0.01,1e-05,1.84152]
[1779613305988,58.48,76753.23,0.02,-0.00999,1e-05,1.83975]
[1779613311023,58.47,76753.21,0.02,-0.00997,1e-05,1.837]
[1779613316058,58.45,76753.56,0.02,-0.00995,1e-05,1.8339]
[1779613321092,58.43,76752.91,0.02,-0.00994,1e-05,1.83132]
[1779613326129,58.41,76761.97,0.02,-0.00986,1e-05,1.81935]
[1779613331169,58.4,76760.57,0.02,-0.00986,1e-05,1.81823]
[1779613336198,58.38,76759.11,0.02,-0.00985,1e-05,1.81719]
[1779613341232,58.37,76757.91,0.02,-0.00984,1e-05,1.8159]
[1779613346269,58.35,76762.12,0.02,-0.0098,1e-05,1.80912]
[1779613356337,58.32,76760.47,0.02,-0.00977,1e-05,1.80465]
[1779613361373,58.31,76759.49,0.02,-0.00977,1e-05,1.80331]
[1779613367415,58.29,76758.61,0.02,-0.00975,1e-05,1.80144]
[1779613373457,58.28,76759.45,0.02,-0.00973,1e-05,1.79786]
[1779613373953,58.28,76759.45,0.02,-0.00973,1e-05,1.79786]
[1779613374464,58.27,76768.07,0.02,-0.00967,1e-05,1.78865]
[1779613377551,58.27,76775.22,0.02,-0.00962,1e-05,1.78016]
[1779613378492,58.26,76776.2,0.02,-0.00961,1e-05,1.77875]
[1779613383531,58.25,76769.21,0.02,-0.00964,1e-05,1.78376]
[1779613388282,58.24,76770.5,0.02,-0.00963,1e-05,1.78119]
[1779613388384,58.24,76772.4,0.02,-0.00961,1e-05,1.77843]
[1779613394608,58.22,76770.7,0.02,-0.0096,1e-05,1.7776]
[1779613401036,58.21,76770.89,0.02,-0.00959,1e-05,1.77485]
[1779613408235,58.2,76770.53,0.02,-0.00958,1e-05,1.7735]
[1779613408263,58.19,76770.76,0.02,-0.00957,1e-05,1.77157]
[1779613413742,58.17,76765.11,0.02,-0.00958,1e-05,1.7738]
[1779613418778,58.16,76763.74,0.02,-0.00958,1e-05,1.77305]
[1779613423813,58.15,76763.68,0.02,-0.00957,1e-05,1.771]
[1779613428846,58.13,76762.59,0.02,-0.00956,1e-05,1.77001]
[1779613433883,58.12,76761.85,0.02,-0.00955,1e-05,1.76868]
[1779613438918,58.11,76761.63,0.02,-0.00954,1e-05,1.76684]
[1779613447981,58.09,76760.43,0.02,-0.00953,1e-05,1.76439]
[1779613453020,58.07,76759.59,0.02,-0.00952,1e-05,1.76322]
[1779613461458,58.05,76757.38,0.02,-0.00951,1e-05,1.76184]
[1779613471529,58.03,76756.44,0.02,-0.00948,1e-05,1.75752]
[1779613478195,58.01,76751.81,0.02,-0.0095,1e-05,1.75986]
[1779613484238,58.0,76753.17,0.02,-0.00948,1e-05,1.75616]
[1779613489273,57.99,76756.61,0.02,-0.00944,1e-05,1.75044]
[1779613496322,57.97,76757.69,0.02,-0.00942,1e-05,1.74677]
[1779613501357,57.96,76757.02,0.02,-0.00941,1e-05,1.74562]
[1779613506394,57.95,76756.95,0.02,-0.0094,1e-05,1.7439]
[1779613511427,57.94,76756.81,0.02,-0.00939,1e-05,1.74226]
[1779613517469,57.92,76757.41,0.02,-0.00937,1e-05,1.73956]
[1779613522507,57.91,76757.38,0.02,-0.00936,1e-05,1.73787]
[1779613528546,57.9,76757.75,0.02,-0.00935,1e-05,1.73545]
[1779613533581,57.89,76757.77,0.02,-0.00933,1e-05,1.73245]
[1779613538616,57.88,76758.17,0.02,-0.00932,1e-05,1.7304]
[1779613543651,57.87,76757.96,0.02,-0.00931,1e-05,1.72897]
[1779613549696,57.86,76757.52,0.02,-0.0093,1e-05,1.72747]
[1779613555738,57.85,76757.15,0.02,-0.00929,1e-05,1.72592]
[1779613562162,57.83,76757.11,0.02,-0.00928,1e-05,1.72407]
[1779613567821,57.82,76757.34,0.02,-0.00927,1e-05,1.72198]
[1779613572859,57.81,76757.54,0.02,-0.00926,1e-05,1.72024]
[1779613577892,57.8,76756.93,0.02,-0.00925,1e-05,1.71932]
[1779613582928,57.79,76756.66,0.02,-0.00924,1e-05,1.71808]
[1779613587963,57.78,76758.74,0.02,-0.00922,1e-05,1.71452]
[1779613594008,57.77,76767.92,0.02,-0.00915,1e-05,1.70248]
[1779613599048,57.77,76770.68,0.02,-0.00912,1e-05,1.69838]
[1779613607103,57.75,76772.42,0.02,-0.0091,1e-05,1.69449]
[1779613612516,57.74,76781.2,0.02,-0.00903,1e-05,1.68429]
[1779613619188,57.73,76783.32,0.02,-0.00901,1e-05,1.68066]
[1779613627243,57.72,76787.03,0.02,-0.00898,1e-05,1.67502]
[1779613632657,57.71,76790.09,0.02,-0.00895,1e-05,1.67059]
[1779613638321,57.7,76804.49,0.02,-0.00885,1e-05,1.65555]
[1779613643359,57.7,76809.72,0.02,-0.00882,1e-05,1.64951]
[1779613648395,57.69,76812.88,0.02,-0.00879,1e-05,1.64549]
[1779613653430,57.68,76813.87,0.02,-0.00877,1e-05,1.64213]
[1779613660480,57.67,76815.91,0.02,-0.00875,1e-05,1.63885]
[1779613669543,57.66,76815.25,0.02,-0.00875,1e-05,1.63778]
[1779613679608,57.65,76816.54,0.02,-0.00873,1e-05,1.6347]
[1779613686662,57.64,76820.78,0.02,-0.00869,1e-05,1.62938]
[1779613691696,57.64,76821.65,0.02,-0.00868,1e-05,1.62765]
[1779613696736,57.63,76822.5,0.02,-0.00867,1e-05,1.62595]
[1779613701766,57.63,76824.86,0.02,-0.00865,1e-05,1.62283]
[1779613707811,57.62,76823.67,0.02,-0.00865,1e-05,1.62291]
[1779613712845,57.61,76810.3,0.02,-0.00872,1e-05,1.63344]
[1779613717884,57.61,76810.7,0.02,-0.00871,1e-05,1.63214]
[1779613720497,57.61,76810.7,0.02,-0.00871,1e-05,1.63214]
[1779613720581,57.6,76810.61,0.02,-0.00871,1e-05,1.63169]
[1779613726945,57.6,76809.41,0.02,-0.00871,1e-05,1.63176]
[1779613730603,57.6,76808.96,0.02,-0.00871,1e-05,1.63184]
[1779613730633,57.59,76809.98,0.02,-0.0087,1e-05,1.63052]
[1779613741043,57.58,76808.82,0.02,-0.0087,1e-05,1.62992]
[1779613751110,57.57,76807.71,0.02,-0.0087,1e-05,1.62931]
[1779613763573,57.56,76806.05,0.02,-0.00869,1e-05,1.62878]
[1779613770245,57.55,76810.81,0.02,-0.00866,1e-05,1.62333]
[1779613776291,57.55,76812.38,0.02,-0.00864,1e-05,1.61972]
[1779613782329,57.54,76812.24,0.02,-0.00863,1e-05,1.619]
[1779613787366,57.54,76810.95,0.02,-0.00864,1e-05,1.61951]
[1779613792400,57.53,76811.19,0.02,-0.00863,1e-05,1.61858]
[1779613797439,57.53,76814.29,0.02,-0.00861,1e-05,1.61497]
[1779613802471,57.52,76813.2,0.02,-0.00861,1e-05,1.61536]
[1779613807506,57.52,76812.29,0.02,-0.00861,1e-05,1.6156]
[1779613812541,57.52,76817.75,0.02,-0.00858,1e-05,1.60987]
[1779613817577,57.51,76821.88,0.02,-0.00855,1e-05,1.60546]
[1779613822611,57.51,76828.06,0.02,-0.00851,1e-05,1.5992]
[1779613831673,57.5,76826.92,0.02,-0.00851,1e-05,1.59819]
[1779613836708,57.5,76828.53,0.02,-0.0085,1e-05,1.59628]
[1779613843758,57.5,76828.73,0.02,-0.00849,1e-05,1.59556]
[1779613848793,57.5,76829.16,0.02,-0.00849,1e-05,1.59479]
[1779613853828,57.49,76830.58,0.02,-0.00848,1e-05,1.5931]
[1779613856469,57.49,76830.21,0.02,-0.00848,1e-05,1.59331]
[1779613856849,57.49,76833.66,0.02,-0.00846,1e-05,1.59001]
[1779613860110,57.49,76834.58,0.02,-0.00845,1e-05,1.58897]
[1779613860127,57.49,76834.19,0.02,-0.00845,1e-05,1.58933]
[1779613865913,57.49,76828.01,0.02,-0.00849,1e-05,1.59471]
[1779613870946,57.49,76827.26,0.02,-0.00849,1e-05,1.59557]
[1779613875982,57.49,76829.18,0.02,-0.00848,1e-05,1.59342]
[1779613880885,57.49,76827.26,0.02,-0.00849,1e-05,1.59494]
[1779613881019,57.49,76827.07,0.02,-0.00849,1e-05,1.59504]
[1779613886054,57.48,76826.0,0.02,-0.00849,1e-05,1.59568]
[1779613891001,57.48,76826.25,0.02,-0.00849,1e-05,1.59537]
[1779613891081,57.48,76826.31,0.02,-0.00848,1e-05,1.59379]
[1779613896124,57.48,76826.61,0.02,-0.00848,1e-05,1.59315]
[1779613901119,57.48,76826.81,0.02,-0.00848,1e-05,1.59269]
[1779613901221,57.48,76827.56,0.02,-0.00847,1e-05,1.59191]
[1779613907201,57.47,76827.94,0.02,-0.00847,1e-05,1.59116]
[1779613913243,57.47,76827.6,0.02,-0.00847,1e-05,1.59108]
[1779613919285,57.47,76827.69,0.02,-0.00846,1e-05,1.5906]
[1779613921031,57.47,76827.69,0.02,-0.00846,1e-05,1.5906]
[1779613921132,57.47,76827.61,0.02,-0.00846,1e-05,1.59054]
[1779613926336,57.47,76827.69,0.02,-0.00846,1e-05,1.59014]
[1779613931369,57.46,76827.41,0.02,-0.00846,1e-05,1.59009]
[1779613936407,57.46,76828.83,0.02,-0.00845,1e-05,1.58846]
[1779613941441,57.46,76827.28,0.02,-0.00846,1e-05,1.58961]
[1779613954923,57.45,76827.37,0.02,-0.00844,1e-05,1.58745]
[1779613961109,57.45,76827.37,0.02,-0.00844,1e-05,1.58745]
[1779613961151,57.45,76827.37,0.02,-0.00844,1e-05,1.58711]
[1779613966618,57.45,76827.14,0.02,-0.00844,1e-05,1.58704]
[1779613975066,57.45,76826.91,0.02,-0.00844,1e-05,1.58675]
[1779613983738,57.44,76826.96,0.02,-0.00844,1e-05,1.58627]
[1779613990787,57.44,76827.75,0.02,-0.00843,1e-05,1.5851]
[1779613995821,57.44,76827.12,0.02,-0.00843,1e-05,1.58543]
[1779614002870,57.44,76827.36,0.02,-0.00843,1e-05,1.58484]
[1779614008913,57.44,76827.1,0.02,-0.00843,1e-05,1.58478]
[1779614015964,57.43,76827.45,0.02,-0.00842,1e-05,1.58287]
[1779614020999,57.43,76826.6,0.02,-0.00842,1e-05,1.58343]
[1779614029054,57.43,76826.31,0.02,-0.00842,1e-05,1.58331]
[1779614035498,57.43,76826.34,0.02,-0.00842,1e-05,1.58299]
[1779614042144,57.42,76826.61,0.02,-0.00842,1e-05,1.58241]
[1779614047179,57.42,76826.51,0.02,-0.00841,1e-05,1.58228]
[1779614053221,57.42,76826.69,0.02,-0.00841,1e-05,1.58184]
[1779614058257,57.42,76825.67,0.02,-0.00842,1e-05,1.58256]
[1779614063292,57.42,76825.46,0.02,-0.00842,1e-05,1.58252]
[1779614068325,57.42,76825.64,0.02,-0.00841,1e-05,1.58212]
[1779614073361,57.42,76826.08,0.02,-0.0084,1e-05,1.58025]
[1779614078396,57.41,76827.95,0.02,-0.00839,1e-05,1.57829]
[1779614084439,57.41,76828.82,0.02,-0.00838,1e-05,1.57723]
[1779614090480,57.41,76829.56,0.02,-0.00838,1e-05,1.57629]
[1779614091740,57.41,76829.56,0.02,-0.00838,1e-05,1.57629]
[1779614091841,57.41,76828.92,0.02,-0.00838,1e-05,1.57684]
[1779614097530,57.41,76829.85,0.02,-0.00838,1e-05,1.57572]
[1779614102564,57.41,76830.9,0.02,-0.00837,1e-05,1.57453]
[1779614109614,57.41,76829.1,0.02,-0.00838,1e-05,1.5759]
[1779614114650,57.4,76829.99,0.02,-0.00837,1e-05,1.57486]
[1779614119685,57.4,76829.58,0.02,-0.00837,1e-05,1.57503]
[1779614124722,57.4,76839.12,0.02,-0.00832,1e-05,1.56599]
[1779614129756,57.4,76837.36,0.02,-0.00832,1e-05,1.5675]
[1779614134794,57.4,76840.38,0.02,-0.0083,1e-05,1.56337]
[1779614139829,57.4,76839.07,0.02,-0.0083,1e-05,1.56387]
[1779614144864,57.39,76833.15,0.02,-0.00834,1e-05,1.56895]
[1779614149899,57.39,76832.14,0.02,-0.00834,1e-05,1.56977]
[1779614152035,57.39,76831.77,0.02,-0.00834,1e-05,1.57006]
[1779614152136,57.39,76831.22,0.02,-0.00835,1e-05,1.57055]
[1779614157961,57.39,76832.0,0.02,-0.00834,1e-05,1.56971]
[1779614162991,57.39,76830.8,0.02,-0.00835,1e-05,1.57069]
[1779614168026,57.39,76828.77,0.02,-0.00836,1e-05,1.57245]
[1779614173061,57.39,76828.02,0.02,-0.00836,1e-05,1.57303]
[1779614178097,57.39,76829.2,0.02,-0.00835,1e-05,1.57181]
[1779614183131,57.39,76828.14,0.02,-0.00836,1e-05,1.57268]
[1779614188167,57.39,76827.41,0.02,-0.00836,1e-05,1.57324]
[1779614195217,57.38,76826.98,0.02,-0.00836,1e-05,1.57225]
[1779614201260,57.38,76826.36,0.02,-0.00836,1e-05,1.5727]
[1779614206694,57.38,76826.37,0.02,-0.00836,1e-05,1.57258]
[1779614212301,57.38,76826.37,0.02,-0.00836,1e-05,1.57258]
[1779614212316,57.38,76826.37,0.02,-0.00836,1e-05,1.57245]
[1779614217373,57.38,76822.62,0.02,-0.00838,1e-05,1.57583]
[1779614222409,57.38,76822.29,0.02,-0.00838,1e-05,1.576]
[1779614233485,57.38,76822.53,0.02,-0.00838,1e-05,1.57546]
[1779614242549,57.38,76823.67,0.02,-0.00837,1e-05,1.57415]
[1779614248590,57.38,76824.35,0.02,-0.00836,1e-05,1.57336]
[1779614253629,57.38,76825.43,0.02,-0.00835,1e-05,1.571]
[1779614260675,57.37,76825.97,0.02,-0.00835,1e-05,1.57033]
[1779614265710,57.37,76826.72,0.02,-0.00834,1e-05,1.56952]
[1779614271752,57.37,76826.94,0.02,-0.00834,1e-05,1.56918]
[1779614277189,57.37,76827.49,0.02,-0.00834,1e-05,1.56853]
[1779614285853,57.37,76828.58,0.02,-0.00833,1e-05,1.56735]
[1779614291892,57.37,76825.48,0.02,-0.00835,1e-05,1.57009]
[1779614297329,57.37,76826.04,0.02,-0.00834,1e-05,1.56942]
[1779614302968,57.37,76826.23,0.02,-0.00834,1e-05,1.56913]
[1779614310032,57.37,76826.37,0.02,-0.00834,1e-05,1.56883]
[1779614316062,57.37,76826.59,0.02,-0.00833,1e-05,1.56727]
[1779614321096,57.37,76826.63,0.02,-0.00833,1e-05,1.56711]
[1779614326131,57.36,76826.85,0.02,-0.00833,1e-05,1.5668]
[1779614331166,57.36,76826.92,0.02,-0.00833,1e-05,1.56663]
[1779614336202,57.36,76826.35,0.02,-0.00833,1e-05,1.56706]
[1779614341237,57.36,76823.76,0.02,-0.00834,1e-05,1.56935]
[1779614343131,57.36,76823.16,0.02,-0.00835,1e-05,1.56988]
[1779614343251,57.36,76822.88,0.02,-0.00835,1e-05,1.57012]
[1779614349294,57.36,76823.17,0.02,-0.00834,1e-05,1.5697]
[1779614353120,57.36,76823.33,0.02,-0.00834,1e-05,1.56952]
[1779614353138,57.36,76823.02,0.02,-0.00834,1e-05,1.56974]
[1779614358358,57.36,76824.79,0.02,-0.00833,1e-05,1.56798]
[1779614363393,57.36,76825.95,0.02,-0.00833,1e-05,1.56682]
[1779614368428,57.36,76825.28,0.02,-0.00833,1e-05,1.56735]
[1779614373308,57.36,76821.95,0.02,-0.00834,1e-05,1.56912]
[1779614373462,57.36,76821.98,0.02,-0.00834,1e-05,1.56907]
[1779614378497,57.36,76822.25,0.02,-0.00834,1e-05,1.56871]
[1779614383320,57.36,76825.46,0.02,-0.00832,1e-05,1.56567]
[1779614383532,57.36,76825.87,0.02,-0.00832,1e-05,1.56527]
[1779614389576,57.36,76827.56,0.02,-0.00831,1e-05,1.56363]
[1779614394611,57.36,76831.16,0.02,-0.00829,1e-05,1.56026]
[1779614400524,57.36,76831.06,0.02,-0.00829,1e-05,1.56033]
[1779614400546,57.36,76831.06,0.02,-0.00829,1e-05,1.56032]
[1779614405689,57.36,76829.81,0.02,-0.00829,1e-05,1.56144]
[1779614410724,57.35,76825.82,0.02,-0.00832,1e-05,1.56508]
[1779614413486,57.35,76825.83,0.02,-0.00832,1e-05,1.56505]
[1779614413515,57.35,76826.96,0.02,-0.00831,1e-05,1.56399]
[1779614418778,57.35,76827.33,0.02,-0.00831,1e-05,1.5636]
[1779614423498,57.35,76827.7,0.02,-0.00831,1e-05,1.56323]
[1779614423513,57.35,76827.58,0.02,-0.00831,1e-05,1.56332]
[1779614428849,57.35,76827.54,0.02,-0.00831,1e-05,1.56331]
[1779614433884,57.35,76827.46,0.02,-0.0083,1e-05,1.56212]
[1779614438919,57.35,76827.45,0.02,-0.0083,1e-05,1.5621]
[1779614443954,57.35,76827.13,0.02,-0.0083,1e-05,1.56237]
[1779614448989,57.35,76824.47,0.02,-0.00832,1e-05,1.56478]
[1779614453582,57.35,76824.47,0.02,-0.00832,1e-05,1.56478]
[1779614453613,57.35,76824.76,0.02,-0.00831,1e-05,1.56447]
[1779614459059,57.35,76824.71,0.02,-0.00831,1e-05,1.56447]
[1779614465101,57.35,76824.92,0.02,-0.00831,1e-05,1.56422]
[1779614473160,57.35,76825.14,0.02,-0.00831,1e-05,1.56395]
[1779614478598,57.35,76825.55,0.02,-0.00831,1e-05,1.56352]
[1779614486251,57.35,76826.26,0.02,-0.0083,1e-05,1.56282]
[1779614491288,57.35,76826.64,0.02,-0.0083,1e-05,1.56122]
[1779614496321,57.35,76827.9,0.02,-0.00829,1e-05,1.56005]
[1779614500484,57.35,76828.05,0.02,-0.00829,1e-05,1.55991]
[1779614500541,57.35,76827.98,0.02,-0.00829,1e-05,1.55998]
[1779614506391,57.35,76827.22,0.02,-0.00829,1e-05,1.56068]
[1779614511427,57.35,76827.74,0.02,-0.00829,1e-05,1.56021]
[1779614516465,57.35,76828.69,0.02,-0.00828,1e-05,1.55933]
[1779614521496,57.35,76829.85,0.02,-0.00828,1e-05,1.55829]
[1779614526531,57.35,76832.69,0.02,-0.00826,1e-05,1.55571]
[1779614531566,57.35,76831.27,0.02,-0.00827,1e-05,1.55706]
[1779614537608,57.35,76832.69,0.02,-0.00826,1e-05,1.55582]
[1779614542643,57.35,76839.51,0.02,-0.00822,1e-05,1.54961]
[1779614543899,57.35,76840.41,0.02,-0.00822,1e-05,1.5488]
[1779614544657,57.35,76842.81,0.02,-0.00821,1e-05,1.54662]
[1779614548679,57.35,76844.75,0.02,-0.0082,1e-05,1.5449]
[1779614548753,57.35,76846.78,0.02,-0.00818,1e-05,1.54306]
[1779614554731,57.35,76846.62,0.02,-0.00818,1e-05,1.54212]
[1779614559767,57.35,76850.18,0.02,-0.00816,1e-05,1.53898]
[1779614564801,57.36,76859.21,0.02,-0.00811,1e-05,1.53089]
[1779614569836,57.36,76863.95,0.02,-0.00808,1e-05,1.52677]
[1779614574872,57.36,76867.21,0.02,-0.00807,1e-05,1.52402]
[1779614579906,57.36,76867.29,0.02,-0.00807,1e-05,1.52417]
[1779614584004,57.37,76873.57,0.02,-0.00804,1e-05,1.51966]
[1779614584106,57.37,76872.15,0.02,-0.00805,1e-05,1.521]
[1779614589373,57.38,76871.72,0.02,-0.00806,1e-05,1.5227]
[1779614593937,57.39,76873.83,0.02,-0.00806,1e-05,1.52306]
[1779614594017,57.4,76881.27,0.02,-0.00802,1e-05,1.51691]
[1779614599443,57.52,76879.73,0.02,-0.00814,1e-05,1.53631]
[1779614600848,57.52,76879.73,0.02,-0.00814,1e-05,1.53631]
[1779614601053,57.52,76879.87,0.02,-0.00814,1e-05,1.53643]
[1779614604686,57.52,76880.09,0.02,-0.00814,1e-05,1.53628]
[1779614604722,57.52,76880.35,0.02,-0.00814,1e-05,1.53633]
[1779614610117,57.53,76880.46,0.02,-0.00815,1e-05,1.53731]
[1779614616159,57.53,76879.8,0.02,-0.00814,1e-05,1.53686]
[1779614621194,57.53,76878.52,0.02,-0.00815,1e-05,1.53815]
[1779614624104,57.53,76878.35,0.02,-0.00815,1e-05,1.53836]
[1779614624216,57.53,76878.26,0.02,-0.00815,1e-05,1.53847]
[1779614629654,57.53,76877.87,0.02,-0.00816,1e-05,1.53899]
[1779614633992,57.53,76874.95,0.02,-0.00817,1e-05,1.54173]
[1779614634052,57.53,76875.03,0.02,-0.00817,1e-05,1.54168]
[1779614639724,57.53,76875.27,0.02,-0.00817,1e-05,1.5416]
[1779614645365,57.53,76875.76,0.02,-0.00817,1e-05,1.54128]
[1779614650408,57.54,76873.14,0.02,-0.00819,1e-05,1.54433]
[1779614655443,57.54,76871.42,0.02,-0.0082,1e-05,1.54602]
[1779614660484,57.54,76869.22,0.02,-0.00821,1e-05,1.54817]
[1779614665513,57.56,76866.65,0.02,-0.00824,1e-05,1.55318]
[1779614670547,57.56,76866.73,0.02,-0.00825,1e-05,1.55366]
[1779614675583,57.56,76865.31,0.02,-0.00825,1e-05,1.55379]
[1779614684297,57.56,76864.52,0.02,-0.00825,1e-05,1.55454]
[1779614684381,57.56,76864.52,0.02,-0.00825,1e-05,1.55457]
[1779614685505,57.56,76864.52,0.02,-0.00825,1e-05,1.55457]
[1779614685667,57.56,76862.1,0.02,-0.00827,1e-05,1.5568]
[1779614686661,57.56,76883.94,0.02,-0.00815,1e-05,1.53688]
[1779614691689,57.58,76898.35,0.02,-0.00808,1e-05,1.52623]
[1779614691723,57.58,76898.97,0.02,-0.00808,1e-05,1.52623]
[1779614694482,57.58,76898.97,0.02,-0.00808,1e-05,1.52679]
[1779614694716,57.58,76899.08,0.02,-0.00808,1e-05,1.52679]
[1779614699751,57.59,76899.35,0.02,-0.00808,1e-05,1.52681]
[1779614704787,57.59,76894.46,0.02,-0.00811,1e-05,1.53191]
[1779614709824,57.59,76895.88,0.02,-0.00811,1e-05,1.53116]
[1779614714484,57.6,76892.67,0.02,-0.00813,1e-05,1.5342]
[1779614714860,57.6,76890.15,0.02,-0.00814,1e-05,1.53652]
[1779614719900,57.6,76880.63,0.02,-0.0082,1e-05,1.54525]
[1779614721176,57.6,76879.88,0.02,-0.0082,1e-05,1.54594]
[1779614721279,57.6,76871.68,0.02,-0.00825,1e-05,1.55344]
[1779614725058,57.6,76862.67,0.02,-0.0083,1e-05,1.56171]
[1779614725096,57.6,76859.97,0.02,-0.00831,1e-05,1.56415]
[1779614730364,57.59,76852.42,0.02,-0.00836,1e-05,1.57095]
[1779614734543,57.59,76851.93,0.02,-0.00835,1e-05,1.57004]
[1779614734601,57.59,76851.59,0.02,-0.00835,1e-05,1.57031]
[1779614740434,57.59,76842.39,0.02,-0.0084,1e-05,1.57857]
[1779614746218,57.59,76840.62,0.02,-0.00841,1e-05,1.57989]
[1779614751249,57.59,76840.39,0.02,-0.00841,1e-05,1.57983]
[1779614756284,57.59,76837.98,0.02,-0.00842,1e-05,1.5818]
[1779614763333,57.58,76838.99,0.02,-0.00842,1e-05,1.58047]
[1779614768369,57.58,76839.86,0.02,-0.00841,1e-05,1.57938]
[1779614773403,57.58,76840.08,0.02,-0.00841,1e-05,1.5789]
[1779614778438,57.58,76841.05,0.02,-0.0084,1e-05,1.57773]
[1779614784486,57.58,76842.04,0.02,-0.00839,1e-05,1.57649]
[1779614789522,57.57,76840.9,0.02,-0.0084,1e-05,1.57728]
[1779614795564,57.57,76840.3,0.02,-0.00839,1e-05,1.57629]
[1779614800860,57.57,76830.55,0.02,-0.00845,1e-05,1.58505]
[1779614806640,57.57,76828.55,0.02,-0.00845,1e-05,1.58652]
[1779614816706,57.56,76828.73,0.02,-0.00845,1e-05,1.5857]
[1779614824768,57.56,76828.45,0.02,-0.00845,1e-05,1.58545]
[1779614829804,57.56,76827.47,0.02,-0.00845,1e-05,1.58605]
[1779614834838,57.56,76828.31,0.02,-0.00845,1e-05,1.58495]
[1779614839874,57.55,76829.83,0.02,-0.00843,1e-05,1.58325]
[1779614846929,57.55,76829.69,0.02,-0.00843,1e-05,1.58293]
[1779614851958,57.55,76834.42,0.02,-0.0084,1e-05,1.57707]
[1779614856993,57.55,76832.3,0.02,-0.00841,1e-05,1.57883]
[1779614863045,57.55,76831.45,0.02,-0.00841,1e-05,1.57936]
[1779614868086,57.54,76833.8,0.02,-0.0084,1e-05,1.57694]
[1779614873122,57.54,76836.53,0.02,-0.00838,1e-05,1.57418]
[1779614878157,57.54,76840.75,0.02,-0.00835,1e-05,1.57006]
[1779614885205,57.54,76842.01,0.02,-0.00835,1e-05,1.56861]
[1779614890240,57.55,76841.5,0.02,-0.00836,1e-05,1.57096]
[1779614896283,57.57,76842.45,0.02,-0.00837,1e-05,1.57293]
[1779614900600,57.58,76843.29,0.02,-0.00838,1e-05,1.57358]
[1779614900687,57.58,76843.01,0.02,-0.00838,1e-05,1.57431]
[1779614906354,57.6,76843.71,0.02,-0.00839,1e-05,1.57649]
[1779614911633,57.62,76834.99,0.02,-0.00845,1e-05,1.58571]
[1779614918439,57.64,76832.28,0.02,-0.00849,1e-05,1.5914]
[1779614923474,57.65,76832.03,0.02,-0.0085,1e-05,1.59388]
[1779614929517,57.67,76831.34,0.02,-0.00852,1e-05,1.59721]
[1779614934552,57.68,76835.28,0.02,-0.00851,1e-05,1.59578]
[1779614941842,57.7,76833.21,0.02,-0.00854,1e-05,1.60088]
[1779614947642,57.72,76824.47,0.02,-0.00861,1e-05,1.61178]
[1779614952678,57.74,76837.78,0.02,-0.00855,1e-05,1.60144]
[1779614958720,57.75,76838.28,0.02,-0.00856,1e-05,1.60367]
[1779614963756,57.77,76842.06,0.02,-0.00855,1e-05,1.60236]
[1779614965886,57.77,76842.83,0.02,-0.00855,1e-05,1.60208]
[1779614965911,57.77,76844.6,0.02,-0.00854,1e-05,1.60088]
[1779614970492,57.79,76845.36,0.02,-0.00855,1e-05,1.60196]
[1779614970806,57.79,76845.42,0.02,-0.00855,1e-05,1.60236]
[1779614975756,57.8,76845.9,0.02,-0.00855,1e-05,1.60245]
[1779614975858,57.8,76849.58,0.02,-0.00853,1e-05,1.59944]
[1779614980875,57.82,76852.04,0.02,-0.00853,1e-05,1.59937]
[1779614985910,57.83,76860.77,0.02,-0.0085,1e-05,1.59345]
[1779614990945,57.85,76864.03,0.02,-0.00849,1e-05,1.59268]
[1779614995215,57.86,76864.89,0.02,-0.00849,1e-05,1.5932]
[1779614995996,57.86,76883.69,0.02,-0.00839,1e-05,1.57663]
[1779614996994,57.86,76902.42,0.02,-0.00829,1e-05,1.55986]
[1779615001146,57.87,76889.15,0.02,-0.00837,1e-05,1.57246]
[1779615001162,57.87,76886.72,0.02,-0.00838,1e-05,1.57465]
[1779615007068,57.86,76884.77,0.02,-0.00839,1e-05,1.57615]
[1779615013110,57.86,76884.66,0.02,-0.00839,1e-05,1.57593]
[1779615015782,57.86,76884.66,0.02,-0.00839,1e-05,1.57593]
[1779615015799,57.86,76883.53,0.02,-0.00839,1e-05,1.57681]
[1779615023180,57.86,76881.81,0.02,-0.0084,1e-05,1.57804]
[1779615025805,57.86,76867.37,0.02,-0.00848,1e-05,1.59133]
[1779615026210,57.86,76865.88,0.02,-0.00849,1e-05,1.59264]
[1779615032245,57.85,76865.12,0.02,-0.00849,1e-05,1.59164]
[1779615037279,57.85,76864.23,0.02,-0.00849,1e-05,1.59207]
[1779615042315,57.85,76863.79,0.02,-0.00849,1e-05,1.59207]
[1779615052614,57.84,76862.51,0.02,-0.00849,1e-05,1.5924]
[1779615058427,57.84,76863.84,0.02,-0.00848,1e-05,1.59069]
[1779615063464,57.84,76864.18,0.02,-0.00848,1e-05,1.58998]
[1779615068497,57.83,76852.99,0.02,-0.00854,1e-05,1.59994]
[1779615070980,57.83,76852.99,0.02,-0.00854,1e-05,1.59994]
[1779615071070,57.83,76848.17,0.02,-0.00856,1e-05,1.60426]
[1779615074540,57.83,76847.14,0.02,-0.00857,1e-05,1.60501]
[1779615074594,57.83,76847.14,0.02,-0.00857,1e-05,1.6048]
[1779615076009,57.83,76847.14,0.02,-0.00857,1e-05,1.6048]
[1779615076012,57.83,76847.1,0.02,-0.00857,1e-05,1.60472]
[1779615080609,57.83,76847.0,0.02,-0.00857,1e-05,1.60449]
[1779615080710,57.83,76847.42,0.02,-0.00856,1e-05,1.60388]
[1779615087630,57.82,76847.36,0.02,-0.00856,1e-05,1.60318]
[1779615092895,57.82,76847.14,0.02,-0.00855,1e-05,1.60163]
[1779615098712,57.81,76845.84,0.02,-0.00855,1e-05,1.60224]
[1779615107776,57.81,76845.91,0.02,-0.00855,1e-05,1.60126]
[1779615113036,57.81,76846.09,0.02,-0.00854,1e-05,1.60059]
[1779615118854,57.8,76846.09,0.02,-0.00854,1e-05,1.59999]
[1779615123890,57.8,76846.18,0.02,-0.00854,1e-05,1.59944]
[1779615128925,57.8,76846.23,0.02,-0.00853,1e-05,1.59895]
[1779615136281,57.79,76846.52,0.02,-0.00853,1e-05,1.59833]
[1779615136343,57.79,76846.52,0.02,-0.00853,1e-05,1.59807]
[1779615143246,57.79,76846.48,0.02,-0.00853,1e-05,1.59753]
[1779615150072,57.78,76843.66,0.02,-0.00854,1e-05,1.59961]
[1779615155108,57.78,76843.49,0.02,-0.00853,1e-05,1.59813]
[1779615160142,57.78,76844.39,0.02,-0.00852,1e-05,1.59692]
[1779615169209,57.77,76844.93,0.02,-0.00852,1e-05,1.59577]
[1779615176259,57.77,76845.43,0.02,-0.00851,1e-05,1.59477]
[1779615181294,57.77,76845.47,0.02,-0.00851,1e-05,1.59433]
[1779615187335,57.77,76845.88,0.02,-0.0085,1e-05,1.59347]
[1779615193380,57.76,76845.93,0.02,-0.0085,1e-05,1.59293]
[1779615198413,57.76,76846.03,0.02,-0.0085,1e-05,1.59244]
[1779615203449,57.76,76842.06,0.02,-0.00852,1e-05,1.59572]
[1779615210498,57.75,76842.72,0.02,-0.00851,1e-05,1.59448]
[1779615215532,57.75,76843.26,0.02,-0.0085,1e-05,1.5923]
[1779615220568,57.75,76841.15,0.02,-0.00851,1e-05,1.59384]
[1779615226610,57.74,76841.26,0.02,-0.0085,1e-05,1.59312]
[1779615231645,57.74,76841.49,0.02,-0.0085,1e-05,1.59246]
[1779615236680,57.74,76841.77,0.02,-0.00849,1e-05,1.59176]
[1779615241715,57.73,76841.06,0.02,-0.00849,1e-05,1.59197]
[1779615246750,57.73,76846.58,0.02,-0.00846,1e-05,1.58641]
[1779615251786,57.74,76851.36,0.02,-0.00844,1e-05,1.58262]
[1779615256819,57.75,76852.77,0.02,-0.00844,1e-05,1.58356]
[1779615262862,57.77,76853.18,0.02,-0.00846,1e-05,1.58589]
[1779615267896,57.78,76854.47,0.02,-0.00846,1e-05,1.58695]
[1779615272932,57.8,76854.68,0.02,-0.00847,1e-05,1.58776]
[1779615279981,57.82,76854.74,0.02,-0.00849,1e-05,1.5908]
[1779615287335,57.83,76854.78,0.02,-0.0085,1e-05,1.59252]
[1779615287356,57.84,76854.78,0.02,-0.00851,1e-05,1.59382]
[1779615293075,57.86,76858.3,0.02,-0.0085,1e-05,1.59313]
[1779615298110,57.86,76859.71,0.02,-0.0085,1e-05,1.59292]
[1779615300626,57.86,76859.52,0.02,-0.0085,1e-05,1.59291]
[1779615301132,57.86,76859.49,0.02,-0.0085,1e-05,1.59285]
[1779615306168,57.86,76859.13,0.02,-0.0085,1e-05,1.59274]
[1779615311200,57.85,76858.32,0.02,-0.0085,1e-05,1.59308]
[1779615316236,57.85,76859.9,0.02,-0.00849,1e-05,1.5912]
[1779615321271,57.85,76863.47,0.02,-0.00847,1e-05,1.58751]
[1779615326306,57.85,76868.78,0.02,-0.00843,1e-05,1.58228]
[1779615331342,57.85,76870.99,0.02,-0.00841,1e-05,1.57873]
[1779615340405,57.84,76872.97,0.02,-0.0084,1e-05,1.57646]
[1779615345440,57.84,76874.2,0.02,-0.00839,1e-05,1.57509]
[1779615353496,57.84,76874.39,0.02,-0.00839,1e-05,1.57453]
[1779615358532,57.84,76874.28,0.02,-0.00839,1e-05,1.5744]
[1779615363567,57.84,76875.13,0.02,-0.00838,1e-05,1.57337]
[1779615368602,57.83,76877.7,0.02,-0.00836,1e-05,1.57077]
[1779615374644,57.83,76878.87,0.02,-0.00835,1e-05,1.56942]
[1779615379679,57.83,76880.05,0.02,-0.00835,1e-05,1.5681]
[1779615384952,57.83,76882.05,0.02,-0.00833,1e-05,1.56599]
[1779615390757,57.83,76883.03,0.02,-0.00833,1e-05,1.56483]
[1779615395791,57.83,76881.59,0.02,-0.00833,1e-05,1.56471]
[1779615400825,57.83,76882.12,0.02,-0.00832,1e-05,1.56402]
[1779615405860,57.82,76882.71,0.02,-0.00832,1e-05,1.56328]
[1779615407680,57.82,76882.71,0.02,-0.00832,1e-05,1.56328]
[1779615407875,57.82,76884.81,0.02,-0.00831,1e-05,1.56127]
[1779615412910,57.82,76885.7,0.02,-0.0083,1e-05,1.56027]
[1779615417945,57.82,76888.68,0.02,-0.00828,1e-05,1.55736]
[1779615422979,57.82,76893.78,0.02,-0.00825,1e-05,1.55254]
[1779615428015,57.82,76901.47,0.02,-0.00821,1e-05,1.54543]
[1779615433050,57.82,76899.11,0.02,-0.00822,1e-05,1.54754]
[1779615438085,57.82,76903.87,0.02,-0.00819,1e-05,1.54315]
[1779615443122,57.82,76905.2,0.02,-0.00819,1e-05,1.54192]
[1779615448154,57.82,76906.32,0.02,-0.00818,1e-05,1.54091]
[1779615453190,57.82,76909.48,0.02,-0.00816,1e-05,1.53688]
[1779615458225,57.82,76910.39,0.02,-0.00815,1e-05,1.53614]
[1779615464267,57.82,76908.91,0.02,-0.00816,1e-05,1.53761]
[1779615470311,57.82,76907.83,0.02,-0.00817,1e-05,1.53873]
[1779615475606,57.82,76906.49,0.02,-0.00818,1e-05,1.54007]
[1779615485673,57.82,76906.41,0.02,-0.00818,1e-05,1.54038]
[1779615488101,57.82,76906.41,0.02,-0.00818,1e-05,1.5404]
[1779615488471,57.82,76905.91,0.02,-0.00818,1e-05,1.5409]
[1779615489472,57.82,76928.99,0.02,-0.00805,1e-05,1.52009]
[1779615494508,57.83,76932.22,0.02,-0.00804,1e-05,1.51751]
[1779615499542,57.83,76933.01,0.02,-0.00803,1e-05,1.51711]
[1779615501495,57.83,76932.81,0.02,-0.00804,1e-05,1.51735]
[1779615501554,57.83,76932.28,0.02,-0.00804,1e-05,1.51788]
[1779615506589,57.83,76933.13,0.02,-0.00804,1e-05,1.51742]
[1779615508005,57.83,76934.25,0.02,-0.00803,1e-05,1.51648]
[1779615508605,57.83,76934.95,0.02,-0.00803,1e-05,1.51592]
[1779615513638,57.84,76939.9,0.02,-0.008,1e-05,1.51184]
[1779615518675,57.86,76944.49,0.02,-0.00799,1e-05,1.50987]
[1779615523713,57.86,76952.96,0.02,-0.00795,1e-05,1.50271]
[1779615528746,57.86,76948.84,0.02,-0.00797,1e-05,1.50677]
[1779615532874,57.86,76951.33,0.02,-0.00796,1e-05,1.50488]
[1779615533781,57.86,76959.83,0.02,-0.00791,1e-05,1.49741]
[1779615538817,57.87,76961.33,0.02,-0.00791,1e-05,1.49657]
[1779615539025,57.87,76961.33,0.02,-0.00791,1e-05,1.49657]
[1779615539824,57.87,76961.75,0.02,-0.00791,1e-05,1.49629]
[1779615544860,57.87,76971.58,0.02,-0.00786,1e-05,1.48811]
[1779615548240,57.87,76961.54,0.02,-0.00791,1e-05,1.49717]
[1779615548318,57.87,76960.5,0.02,-0.00792,1e-05,1.49826]
[1779615553924,57.88,76952.24,0.02,-0.00797,1e-05,1.50598]
[1779615556561,57.88,76951.3,0.02,-0.00797,1e-05,1.50696]
[1779615556599,57.88,76946.52,0.02,-0.008,1e-05,1.51129]
[1779615557952,57.88,76926.2,0.02,-0.00811,1e-05,1.52958]
[1779615559812,57.88,76926.2,0.02,-0.00811,1e-05,1.52958]
[1779615559965,57.88,76918.1,0.02,-0.00816,1e-05,1.53695]
[1779615565000,57.88,76910.02,0.02,-0.0082,1e-05,1.54431]
[1779615570035,57.88,76897.3,0.02,-0.00827,1e-05,1.55584]
[1779615575070,57.88,76897.69,0.02,-0.00826,1e-05,1.55418]
[1779615578432,57.88,76897.96,0.02,-0.00826,1e-05,1.55389]
[1779615578524,57.88,76898.89,0.02,-0.00826,1e-05,1.55302]
[1779615585140,57.88,76899.58,0.02,-0.00825,1e-05,1.55227]
[1779615590176,57.88,76905.16,0.02,-0.00822,1e-05,1.54711]
[1779615596445,57.88,76905.51,0.02,-0.00822,1e-05,1.54676]
[1779615602260,57.88,76911.47,0.02,-0.00819,1e-05,1.54134]
[1779615611321,57.88,76910.76,0.02,-0.00819,1e-05,1.54206]
[1779615616584,57.88,76909.62,0.02,-0.0082,1e-05,1.54315]
[1779615623407,57.88,76909.86,0.02,-0.0082,1e-05,1.54302]
[1779615630456,57.88,76910.64,0.02,-0.00819,1e-05,1.54244]
[1779615635490,57.88,76909.7,0.02,-0.00819,1e-05,1.54217]
[1779615643548,57.88,76909.42,0.02,-0.00819,1e-05,1.54258]
[1779615648583,57.88,76901.91,0.02,-0.00824,1e-05,1.54946]
[1779615656865,57.88,76902.42,0.02,-0.00823,1e-05,1.54905]
[1779615662681,57.88,76904.53,0.02,-0.00822,1e-05,1.54717]
[1779615671745,57.88,76904.34,0.02,-0.00822,1e-05,1.54742]
[1779615674249,57.88,76904.5,0.02,-0.00822,1e-05,1.54729]
[1779615674768,57.88,76903.45,0.02,-0.00823,1e-05,1.54825]
[1779615675776,57.88,76884.59,0.02,-0.00834,1e-05,1.56552]
[1779615677454,57.88,76884.57,0.02,-0.00834,1e-05,1.56552]
[1779615677790,57.88,76884.95,0.02,-0.00833,1e-05,1.56514]
[1779615682827,57.88,76887.08,0.02,-0.00832,1e-05,1.56305]
[1779615688869,57.88,76888.9,0.02,-0.00831,1e-05,1.5612]
[1779615695918,57.88,76891.83,0.02,-0.00829,1e-05,1.55709]
[1779615700953,57.88,76893.79,0.02,-0.00827,1e-05,1.55517]
[1779615705996,57.88,76894.29,0.02,-0.00827,1e-05,1.55511]
[1779615712039,57.88,76894.58,0.02,-0.00827,1e-05,1.55471]
[1779615717290,57.88,76890.38,0.02,-0.00829,1e-05,1.5584]
[1779615723115,57.88,76887.27,0.02,-0.00831,1e-05,1.5611]
[1779615728722,57.88,76885.85,0.02,-0.00832,1e-05,1.56225]
[1779615728771,57.88,76905.46,0.02,-0.00821,1e-05,1.54431]
[1779615732368,57.88,76909.4,0.02,-0.00818,1e-05,1.54075]
[1779615732414,57.88,76909.34,0.02,-0.00818,1e-05,1.54081]
[1779615737430,57.88,76909.68,0.02,-0.00818,1e-05,1.54055]
[1779615743254,57.88,76907.37,0.02,-0.0082,1e-05,1.54271]
[1779615748290,57.88,76906.9,0.02,-0.0082,1e-05,1.54318]
[1779615753325,57.88,76906.37,0.02,-0.0082,1e-05,1.54248]
[1779615759367,57.88,76905.88,0.02,-0.0082,1e-05,1.54298]
[1779615764401,57.88,76905.56,0.02,-0.0082,1e-05,1.54332]
[1779615769437,57.88,76905.25,0.02,-0.0082,1e-05,1.54366]
[1779615774473,57.88,76904.99,0.02,-0.00821,1e-05,1.54394]
[1779615779507,57.88,76904.06,0.02,-0.00821,1e-05,1.54482]
[1779615784542,57.88,76904.75,0.02,-0.00821,1e-05,1.54423]
[1779615792602,57.88,76901.61,0.02,-0.00822,1e-05,1.54712]
[1779615797853,57.88,76901.83,0.02,-0.00822,1e-05,1.54693]
[1779615800839,57.88,76902.1,0.02,-0.00822,1e-05,1.54668]
[1779615800917,57.88,76904.9,0.02,-0.00821,1e-05,1.54414]
[1779615806604,57.88,76912.9,0.02,-0.00816,1e-05,1.53696]
[1779615806705,57.88,76915.51,0.02,-0.00815,1e-05,1.53462]
[1779615811736,57.88,76912.54,0.02,-0.00816,1e-05,1.53621]
[1779615816771,57.88,76910.03,0.02,-0.00817,1e-05,1.53857]
[1779615821806,57.88,76909.74,0.02,-0.00818,1e-05,1.53891]
[1779615826841,57.88,76909.17,0.02,-0.00818,1e-05,1.53951]
[1779615831875,57.88,76909.08,0.02,-0.00818,1e-05,1.53969]
[1779615836911,57.88,76907.78,0.02,-0.00819,1e-05,1.54096]
[1779615839447,57.88,76907.65,0.02,-0.00819,1e-05,1.54109]
[1779615839549,57.88,76907.65,0.02,-0.00819,1e-05,1.54113]
[1779615845975,57.89,76906.96,0.02,-0.00819,1e-05,1.54186]
[1779615851013,57.89,76906.59,0.02,-0.0082,1e-05,1.54228]
[1779615856062,57.89,76906.21,0.02,-0.0082,1e-05,1.5427]
[1779615861097,57.89,76904.71,0.02,-0.00821,1e-05,1.54413]
[1779615866132,57.89,76903.11,0.02,-0.00822,1e-05,1.54564]
[1779615872175,57.89,76903.61,0.02,-0.00821,1e-05,1.54403]
[1779615877207,57.89,76902.77,0.02,-0.00821,1e-05,1.54485]
[1779615882245,57.89,76902.7,0.02,-0.00821,1e-05,1.54497]
[1779615888501,57.89,76904.91,0.02,-0.0082,1e-05,1.54303]
[1779615889757,57.89,76904.91,0.02,-0.0082,1e-05,1.54303]
[1779615889799,57.89,76904.82,0.02,-0.0082,1e-05,1.54313]
[1779615898571,57.89,76903.97,0.02,-0.00821,1e-05,1.54401]
[1779615899760,57.89,76903.97,0.02,-0.00821,1e-05,1.54401]
[1779615899813,57.89,76903.97,0.02,-0.00821,1e-05,1.54403]
[1779615905408,57.89,76898.95,0.02,-0.00824,1e-05,1.54866]
[1779615909900,57.89,76897.21,0.02,-0.00825,1e-05,1.55025]
[1779615909978,57.89,76897.59,0.02,-0.00824,1e-05,1.54991]
[1779615916484,57.89,76898.4,0.02,-0.00824,1e-05,1.54919]
[1779615921521,57.89,76895.68,0.02,-0.00826,1e-05,1.55167]
[1779615926563,57.89,76896.26,0.02,-0.00825,1e-05,1.55113]
[1779615930040,57.89,76896.69,0.02,-0.00825,1e-05,1.55074]
[1779615930141,57.89,76896.23,0.02,-0.00825,1e-05,1.55115]
[1779615935626,57.89,76897.69,0.02,-0.00824,1e-05,1.5486]
[1779615940660,57.89,76898.68,0.02,-0.00823,1e-05,1.5477]
[1779615945696,57.89,76900.93,0.02,-0.00822,1e-05,1.54566]
[1779615950731,57.89,76900.7,0.02,-0.00822,1e-05,1.54589]
[1779615955767,57.89,76903.46,0.02,-0.00821,1e-05,1.5434]
[1779615960802,57.89,76899.23,0.02,-0.00823,1e-05,1.54727]
[1779615965837,57.89,76899.78,0.02,-0.00823,1e-05,1.54678]
[1779615970877,57.89,76900.62,0.02,-0.00822,1e-05,1.54601]
[1779615975911,57.89,76900.53,0.02,-0.00822,1e-05,1.5461]
[1779615980949,57.89,76900.66,0.02,-0.00822,1e-05,1.54599]
[1779615985984,57.89,76907.93,0.02,-0.00818,1e-05,1.53941]
[1779615991021,57.89,76907.77,0.02,-0.00818,1e-05,1.53842]
[1779615996052,57.89,76906.44,0.02,-0.00818,1e-05,1.5397]
[1779616000333,57.89,76905.18,0.02,-0.00819,1e-05,1.5409]
[1779616001087,57.89,76905.14,0.02,-0.00819,1e-05,1.54095]
[1779616010150,57.89,76906.98,0.02,-0.00818,1e-05,1.5394]
[1779616015186,57.89,76906.54,0.02,-0.00818,1e-05,1.53989]
[1779616021228,57.89,76906.18,0.02,-0.00819,1e-05,1.54033]
[1779616026263,57.9,76906.85,0.02,-0.00818,1e-05,1.53983]
[1779616032310,57.9,76906.49,0.02,-0.00819,1e-05,1.54031]
[1779616037340,57.9,76905.88,0.02,-0.00819,1e-05,1.54099]
[1779616043391,57.9,76905.79,0.02,-0.00819,1e-05,1.54122]
[1779616048424,57.9,76905.22,0.02,-0.0082,1e-05,1.5419]
[1779616053458,57.9,76904.72,0.02,-0.00819,1e-05,1.54126]
[1779616058489,57.9,76905.65,0.02,-0.00819,1e-05,1.54054]
[1779616065538,57.9,76904.72,0.02,-0.0082,1e-05,1.54154]
[1779616073594,57.9,76904.62,0.02,-0.0082,1e-05,1.5418]
[1779616079842,57.9,76904.68,0.02,-0.0082,1e-05,1.54187]
[1779616085677,57.9,76905.43,0.02,-0.00819,1e-05,1.54134]
[1779616090713,57.91,76911.21,0.02,-0.00816,1e-05,1.53625]
[1779616097762,57.91,76911.59,0.02,-0.00816,1e-05,1.53616]
[1779616102797,57.91,76907.43,0.02,-0.00819,1e-05,1.5401]
[1779616107831,57.91,76907.19,0.02,-0.00819,1e-05,1.54046]
[1779616114882,57.91,76906.55,0.02,-0.00819,1e-05,1.54001]
[1779616120126,57.91,76906.83,0.02,-0.00819,1e-05,1.5399]
[1779616125959,57.91,76905.79,0.02,-0.00819,1e-05,1.54101]
[1779616134015,57.91,76905.13,0.02,-0.0082,1e-05,1.54182]
[1779616139051,57.92,76904.72,0.02,-0.0082,1e-05,1.5423]
[1779616144085,57.92,76904.73,0.02,-0.0082,1e-05,1.5424]
[1779616150338,57.92,76904.73,0.02,-0.0082,1e-05,1.54251]
[1779616156172,57.92,76903.02,0.02,-0.00821,1e-05,1.54415]
[1779616161206,57.93,76901.6,0.02,-0.00823,1e-05,1.54757]
[1779616166241,57.95,76901.31,0.02,-0.00825,1e-05,1.55044]
[1779616171276,57.97,76903.38,0.02,-0.00825,1e-05,1.5499]
[1779616177318,57.99,76898.8,0.02,-0.00829,1e-05,1.55708]
[1779616181116,57.99,76903.36,0.02,-0.00827,1e-05,1.55341]
[1779616181216,58.0,76904.09,0.02,-0.00828,1e-05,1.55422]
[1779616186380,58.01,76906.4,0.02,-0.00828,1e-05,1.55456]
[1779616191420,58.03,76907.33,0.02,-0.00829,1e-05,1.55611]
[1779616196453,58.05,76908.71,0.02,-0.00829,1e-05,1.55723]
[1779616201489,58.06,76909.6,0.02,-0.0083,1e-05,1.55877]
[1779616206524,58.07,76910.56,0.02,-0.0083,1e-05,1.55867]
[1779616210602,58.07,76909.99,0.02,-0.0083,1e-05,1.55909]
[1779616210658,58.07,76909.91,0.02,-0.0083,1e-05,1.55903]
[1779616216594,58.06,76908.67,0.02,-0.00831,1e-05,1.55996]
[1779616225658,58.06,76908.06,0.02,-0.00831,1e-05,1.5601]
[1779616231340,58.06,76907.36,0.02,-0.00831,1e-05,1.56056]
[1779616231441,58.06,76906.87,0.02,-0.00831,1e-05,1.55974]
[1779616236735,58.06,76909.08,0.02,-0.0083,1e-05,1.55746]
[1779616241429,58.06,76909.71,0.02,-0.00829,1e-05,1.55678]
[1779616241527,58.06,76909.62,0.02,-0.00829,1e-05,1.55683]
[1779616247813,58.06,76909.24,0.02,-0.00829,1e-05,1.55696]
[1779616251446,58.06,76910.92,0.02,-0.00828,1e-05,1.55537]
[1779616251511,58.06,76912.02,0.02,-0.00828,1e-05,1.55435]
[1779616256875,58.06,76911.31,0.02,-0.00828,1e-05,1.55489]
[1779616263933,58.05,76910.76,0.02,-0.00828,1e-05,1.55529]
[1779616268967,58.05,76911.27,0.02,-0.00828,1e-05,1.55477]
[1779616270619,58.05,76911.36,0.02,-0.00828,1e-05,1.55467]
[1779616271458,58.05,76911.36,0.02,-0.00828,1e-05,1.55467]
[1779616280045,58.05,76912.16,0.02,-0.00827,1e-05,1.55384]
[1779616285081,58.05,76913.23,0.02,-0.00827,1e-05,1.55281]
[1779616290112,58.05,76913.5,0.02,-0.00827,1e-05,1.55252]
[1779616295149,58.05,76914.03,0.02,-0.00826,1e-05,1.55079]
[1779616300183,58.05,76906.45,0.02,-0.0083,1e-05,1.55768]
[1779616305218,58.05,76906.83,0.02,-0.0083,1e-05,1.55725]
[1779616311472,58.05,76908.81,0.02,-0.00828,1e-05,1.55532]
[1779616311695,58.05,76908.81,0.02,-0.00828,1e-05,1.55532]
[1779616312268,58.05,76908.81,0.02,-0.00828,1e-05,1.5553]
[1779616317303,58.05,76911.93,0.02,-0.00827,1e-05,1.55236]
[1779616321712,58.05,76913.61,0.02,-0.00826,1e-05,1.55077]
[1779616321761,58.05,76913.61,0.02,-0.00826,1e-05,1.55076]
[1779616329386,58.05,76913.73,0.02,-0.00825,1e-05,1.55057]
[1779616331855,58.05,76914.04,0.02,-0.00825,1e-05,1.55027]
[1779616332407,58.05,76914.04,0.02,-0.00825,1e-05,1.55026]
[1779616339457,58.05,76913.99,0.02,-0.00825,1e-05,1.55025]
[1779616341852,58.05,76913.98,0.02,-0.00825,1e-05,1.55025]
[1779616341900,58.05,76914.04,0.02,-0.00825,1e-05,1.55018]
[1779616349529,58.05,76914.17,0.02,-0.00825,1e-05,1.55001]
[1779616351784,58.05,76914.91,0.02,-0.00824,1e-05,1.5481]
[1779616352548,58.05,76918.4,0.02,-0.00822,1e-05,1.54492]
[1779616357583,58.05,76918.85,0.02,-0.00822,1e-05,1.54454]
[1779616361766,58.05,76918.66,0.02,-0.00822,1e-05,1.54472]
[1779616362619,58.05,76918.24,0.02,-0.00822,1e-05,1.54511]
[1779616371680,58.05,76918.06,0.02,-0.00822,1e-05,1.54531]
[1779616377723,58.05,76917.53,0.02,-0.00823,1e-05,1.54582]
[1779616381920,58.05,76917.73,0.02,-0.00823,1e-05,1.54564]
[1779616381962,58.05,76917.66,0.02,-0.00823,1e-05,1.54572]
[1779616387794,58.05,76918.52,0.02,-0.00822,1e-05,1.54497]
[1779616392828,58.05,76914.75,0.02,-0.00824,1e-05,1.54842]
[1779616401917,58.05,76913.75,0.02,-0.00825,1e-05,1.54934]
[1779616401950,58.05,76911.75,0.02,-0.00826,1e-05,1.55117]
[1779616407933,58.05,76910.62,0.02,-0.00827,1e-05,1.55221]
[1779616412967,58.05,76909.89,0.02,-0.00826,1e-05,1.55167]
[1779616418003,58.05,76909.3,0.02,-0.00827,1e-05,1.55224]
[1779616423037,58.05,76920.43,0.02,-0.0082,1e-05,1.54218]
[1779616432312,58.05,76920.99,0.02,-0.0082,1e-05,1.54186]
[1779616440159,58.05,76921.17,0.02,-0.0082,1e-05,1.54186]
[1779616445193,58.05,76920.55,0.02,-0.00821,1e-05,1.54252]
[1779616450228,58.05,76920.21,0.02,-0.00821,1e-05,1.54292]
[1779616452101,58.05,76920.44,0.02,-0.00821,1e-05,1.54272]
[1779616452157,58.05,76920.48,0.02,-0.00821,1e-05,1.54271]
[1779616458284,58.05,76920.53,0.02,-0.00821,1e-05,1.54276]
[1779616462138,58.05,76920.7,0.02,-0.00821,1e-05,1.54266]
[1779616462523,58.05,76920.66,0.02,-0.00821,1e-05,1.54271]
[1779616471379,58.06,76920.54,0.02,-0.0082,1e-05,1.54174]
[1779616472241,58.06,76920.54,0.02,-0.0082,1e-05,1.54174]
[1779616472593,58.06,76920.06,0.02,-0.00821,1e-05,1.54219]
[1779616480437,58.06,76919.75,0.02,-0.00821,1e-05,1.54252]
[1779616489502,58.06,76919.88,0.02,-0.00821,1e-05,1.54238]
[1779616494536,58.06,76920.94,0.02,-0.0082,1e-05,1.54139]
[1779616499572,58.06,76920.55,0.02,-0.0082,1e-05,1.5417]
[1779616504606,58.06,76920.79,0.02,-0.0082,1e-05,1.54146]
[1779616512876,58.06,76919.9,0.02,-0.00821,1e-05,1.54227]
[1779616521725,58.06,76919.98,0.02,-0.00821,1e-05,1.54226]
[1779616526761,58.06,76920.1,0.02,-0.00821,1e-05,1.54222]
[1779616532804,58.06,76919.27,0.02,-0.00821,1e-05,1.54186]
[1779616537839,58.06,76919.38,0.02,-0.00821,1e-05,1.54185]
[1779616542874,58.06,76917.72,0.02,-0.00822,1e-05,1.54344]
[1779616547909,58.06,76917.78,0.02,-0.00822,1e-05,1.54346]
[1779616553156,58.06,76918.4,0.02,-0.00821,1e-05,1.543]
[1779616563226,58.06,76918.45,0.02,-0.00821,1e-05,1.54312]
[1779616569056,58.06,76918.46,0.02,-0.00821,1e-05,1.54321]
[1779616575098,58.06,76917.91,0.02,-0.00822,1e-05,1.54378]
[1779616582148,58.06,76918.24,0.02,-0.00822,1e-05,1.54356]
[1779616588188,58.06,76918.67,0.02,-0.00821,1e-05,1.54323]
[1779616593436,58.06,76919.05,0.02,-0.00821,1e-05,1.54171]
[1779616599266,58.06,76919.54,0.02,-0.0082,1e-05,1.54132]
[1779616606338,58.06,76919.56,0.02,-0.0082,1e-05,1.54134]
[1779616611356,58.06,76920.09,0.02,-0.0082,1e-05,1.54089]
[1779616619412,58.06,76919.89,0.02,-0.0082,1e-05,1.5411]
[1779616624447,58.06,76920.12,0.02,-0.0082,1e-05,1.54091]
[1779616631496,58.06,76920.19,0.02,-0.0082,1e-05,1.54086]
[1779616638546,58.06,76920.48,0.02,-0.0082,1e-05,1.54061]
[1779616643788,58.06,76920.39,0.02,-0.0082,1e-05,1.5407]
[1779616649629,58.06,76920.21,0.02,-0.0082,1e-05,1.54085]
[1779616654666,58.06,76920.08,0.02,-0.00819,1e-05,1.53975]
[1779616659699,58.06,76920.65,0.02,-0.00819,1e-05,1.53924]
[1779616664735,58.06,76922.0,0.02,-0.00818,1e-05,1.53804]
[1779616670776,58.06,76926.72,0.02,-0.00816,1e-05,1.53383]
[1779616672216,58.06,76927.25,0.02,-0.00816,1e-05,1.53336]
[1779616672796,58.06,76927.97,0.02,-0.00815,1e-05,1.53273]
[1779616673998,58.06,76950.75,0.02,-0.00803,1e-05,1.51231]
[1779616677726,58.07,76950.04,0.02,-0.00803,1e-05,1.5131]
[1779616677826,58.07,76949.61,0.02,-0.00803,1e-05,1.51354]
[1779616682861,58.07,76950.02,0.02,-0.00803,1e-05,1.51344]
[1779616687895,58.07,76950.65,0.02,-0.00803,1e-05,1.51315]
[1779616694946,58.07,76946.69,0.02,-0.00805,1e-05,1.51704]
[1779616699980,58.07,76946.0,0.02,-0.00806,1e-05,1.51791]
[1779616705015,58.08,76945.51,0.02,-0.00806,1e-05,1.51861]
[1779616710050,58.08,76945.22,0.02,-0.00807,1e-05,1.51912]
[1779616715085,58.08,76944.97,0.02,-0.00806,1e-05,1.5184]
[1779616720120,58.08,76943.59,0.02,-0.00807,1e-05,1.51991]
[1779616725154,58.08,76943.25,0.02,-0.00808,1e-05,1.52052]
[1779616730190,58.09,76943.18,0.02,-0.00808,1e-05,1.52085]
[1779616735225,58.09,76943.01,0.02,-0.00808,1e-05,1.52126]
[1779616740260,58.09,76938.78,0.02,-0.00811,1e-05,1.5253]
[1779616745295,58.09,76941.9,0.02,-0.00809,1e-05,1.52272]
[1779616750333,58.09,76941.68,0.02,-0.00809,1e-05,1.52316]
[1779616758387,58.09,76941.32,0.02,-0.0081,1e-05,1.52387]
[1779616764631,58.1,76941.8,0.02,-0.0081,1e-05,1.52372]
[1779616771481,58.1,76942.24,0.02,-0.00809,1e-05,1.52242]
[1779616779537,58.1,76942.93,0.02,-0.00809,1e-05,1.52216]
[1779616784771,58.1,76945.59,0.02,-0.00807,1e-05,1.52]
[1779616792626,58.1,76946.71,0.02,-0.00807,1e-05,1.51936]
[1779616797660,58.11,76947.68,0.02,-0.00807,1e-05,1.51871]
[1779616802695,58.11,76951.11,0.02,-0.00805,1e-05,1.51587]
[1779616806723,58.11,76936.51,0.02,-0.00813,1e-05,1.52913]
[1779616811757,58.11,76932.49,0.02,-0.00815,1e-05,1.53287]
[1779616816793,58.11,76934.04,0.02,-0.00815,1e-05,1.53157]
[1779616821831,58.11,76935.76,0.02,-0.00814,1e-05,1.53013]
[1779616824041,58.11,76935.53,0.02,-0.00814,1e-05,1.53035]
[1779616824111,58.11,76933.75,0.02,-0.00815,1e-05,1.53198]
[1779616829889,58.11,76925.76,0.02,-0.00819,1e-05,1.53925]
[1779616834640,58.11,76925.13,0.02,-0.00819,1e-05,1.53862]
[1779616834733,58.11,76925.13,0.02,-0.00819,1e-05,1.53862]
[1779616835122,58.11,76922.06,0.02,-0.00821,1e-05,1.54141]
[1779616837325,58.11,76921.96,0.02,-0.00821,1e-05,1.54151]
[1779616837942,58.11,76922.65,0.02,-0.0082,1e-05,1.54088]
[1779616842979,58.11,76921.69,0.02,-0.00821,1e-05,1.54175]
[1779616844292,58.11,76917.62,0.02,-0.00823,1e-05,1.54544]
[1779616845192,58.11,76916.45,0.02,-0.00824,1e-05,1.54649]
[1779616851035,58.11,76900.0,0.02,-0.00833,1e-05,1.56135]
[1779616854057,58.11,76885.06,0.02,-0.00842,1e-05,1.57494]
[1779616859091,58.11,76876.84,0.02,-0.00846,1e-05,1.58218]
[1779616859683,58.11,76876.84,0.02,-0.00846,1e-05,1.58218]
[1779616860099,58.11,76876.88,0.02,-0.00846,1e-05,1.58207]
[1779616864130,58.1,76855.19,0.02,-0.00858,1e-05,1.60188]
[1779616869165,58.1,76858.2,0.02,-0.00856,1e-05,1.59851]
[1779616872584,58.1,76857.06,0.02,-0.00857,1e-05,1.59924]
[1779616873194,58.1,76857.14,0.02,-0.00857,1e-05,1.59905]
[1779616878228,58.09,76857.33,0.02,-0.00856,1e-05,1.59829]
[1779616883263,58.09,76858.87,0.02,-0.00855,1e-05,1.59627]
[1779616884449,58.09,76858.87,0.02,-0.00855,1e-05,1.59627]
[1779616884460,58.09,76858.95,0.02,-0.00855,1e-05,1.59596]
[1779616890312,58.09,76861.26,0.02,-0.00853,1e-05,1.59324]
[1779616895559,58.08,76862.89,0.02,-0.00851,1e-05,1.58982]
[1779616902397,58.08,76871.04,0.02,-0.00846,1e-05,1.58155]
[1779616907432,58.07,76871.59,0.02,-0.00845,1e-05,1.5806]
[1779616912468,58.07,76871.94,0.02,-0.00845,1e-05,1.57987]
[1779616917503,58.07,76873.34,0.02,-0.00844,1e-05,1.57818]
[1779616923544,58.06,76872.25,0.02,-0.00844,1e-05,1.57873]
[1779616929586,58.06,76871.51,0.02,-0.00844,1e-05,1.57898]
[1779616934621,58.06,76874.31,0.02,-0.00843,1e-05,1.57604]
[1779616939656,58.06,76873.45,0.02,-0.00843,1e-05,1.57653]
[1779616944692,58.06,76872.05,0.02,-0.00843,1e-05,1.57751]
[1779616950733,58.05,76871.69,0.02,-0.00843,1e-05,1.57747]
[1779616955981,58.05,76870.77,0.02,-0.00843,1e-05,1.57679]
[1779616961810,58.05,76873.73,0.02,-0.00841,1e-05,1.57372]
[1779616966846,58.05,76874.73,0.02,-0.00841,1e-05,1.57253]
[1779616971881,58.05,76874.9,0.02,-0.0084,1e-05,1.57211]
[1779616976916,58.04,76875.18,0.02,-0.0084,1e-05,1.57159]
[1779616981962,58.04,76883.77,0.02,-0.00835,1e-05,1.56345]
[1779616986986,58.04,76885.92,0.02,-0.00834,1e-05,1.56131]
[1779616993028,58.04,76887.77,0.02,-0.00832,1e-05,1.55943]
[1779616994804,58.04,76887.98,0.02,-0.00832,1e-05,1.55921]
[1779616995042,58.04,76887.99,0.02,-0.00832,1e-05,1.55917]
[1779617001084,58.04,76887.73,0.02,-0.00832,1e-05,1.55923]
[1779617004871,58.04,76887.9,0.02,-0.00832,1e-05,1.55905]
[1779617005111,58.04,76888.02,0.02,-0.00832,1e-05,1.55885]
[1779617010150,58.04,76888.89,0.02,-0.00831,1e-05,1.55791]
[1779617016189,58.04,76889.45,0.02,-0.0083,1e-05,1.55602]
[1779617021225,58.03,76891.01,0.02,-0.00829,1e-05,1.55447]
[1779617026259,58.03,76897.63,0.02,-0.00826,1e-05,1.54837]
[1779617031296,58.03,76899.19,0.02,-0.00825,1e-05,1.54691]
[1779617034830,58.03,76899.19,0.02,-0.00825,1e-05,1.54691]
[1779617034845,58.03,76899.22,0.02,-0.00825,1e-05,1.54687]
[1779617040360,58.03,76900.2,0.02,-0.00824,1e-05,1.54597]
[1779617045395,58.03,76895.0,0.02,-0.00827,1e-05,1.55072]
[1779617050430,58.03,76893.43,0.02,-0.00828,1e-05,1.5521]
[1779617054972,58.03,76894.04,0.02,-0.00828,1e-05,1.55151]
[1779617054997,58.03,76893.97,0.02,-0.00828,1e-05,1.55155]
[1779617062517,58.03,76892.34,0.02,-0.00828,1e-05,1.55292]
[1779617067552,58.04,76887.19,0.02,-0.00832,1e-05,1.55802]
[1779617073595,58.03,76887.37,0.02,-0.00831,1e-05,1.55646]
[1779617078630,58.03,76889.15,0.02,-0.0083,1e-05,1.5547]
[1779617083665,58.03,76888.42,0.02,-0.0083,1e-05,1.55525]
[1779617088700,58.03,76888.08,0.02,-0.0083,1e-05,1.55544]
[1779617093735,58.03,76887.55,0.02,-0.0083,1e-05,1.5558]
[1779617095247,58.03,76887.55,0.02,-0.0083,1e-05,1.5558]
[1779617095349,58.03,76889.73,0.02,-0.00829,1e-05,1.55378]
[1779617100784,58.03,76889.31,0.02,-0.00829,1e-05,1.55403]
[1779617107036,58.03,76888.74,0.02,-0.0083,1e-05,1.55441]
[1779617117105,58.03,76888.7,0.02,-0.00829,1e-05,1.55421]
[1779617125959,58.03,76888.39,0.02,-0.00829,1e-05,1.55426]
[1779617135024,58.02,76888.47,0.02,-0.00829,1e-05,1.55274]
[1779617144086,58.02,76888.16,0.02,-0.00829,1e-05,1.55282]
[1779617151136,58.02,76887.42,0.02,-0.00829,1e-05,1.55333]
[1779617157385,58.02,76887.39,0.02,-0.00829,1e-05,1.5532]
[1779617163218,58.02,76891.82,0.02,-0.00826,1e-05,1.54901]
[1779617168254,58.02,76893.53,0.02,-0.00825,1e-05,1.54739]
[1779617174296,58.02,76893.57,0.02,-0.00825,1e-05,1.5473]
[1779617178401,58.02,76897.07,0.02,-0.00823,1e-05,1.54411]
[1779617178450,58.02,76905.49,0.02,-0.00819,1e-05,1.53647]
[1779617184120,58.02,76909.53,0.02,-0.00816,1e-05,1.53288]
[1779617184367,58.02,76909.27,0.02,-0.00816,1e-05,1.53313]
[1779617189403,58.02,76909.19,0.02,-0.00817,1e-05,1.53331]
[1779617194437,58.02,76909.13,0.02,-0.00816,1e-05,1.53225]
[1779617195920,58.02,76908.68,0.02,-0.00816,1e-05,1.53267]
[1779617195968,58.02,76908.47,0.02,-0.00816,1e-05,1.53288]
[1779617202496,58.02,76921.18,0.02,-0.00809,1e-05,1.5216]
[1779617207530,58.02,76931.97,0.02,-0.00804,1e-05,1.51215]
[1779617212565,58.03,76936.89,0.02,-0.00801,1e-05,1.50803]
[1779617217812,58.03,76938.49,0.02,-0.008,1e-05,1.50695]
[1779617223645,58.03,76948.84,0.02,-0.00795,1e-05,1.49811]
[1779617225931,58.03,76949.61,0.02,-0.00795,1e-05,1.4975]
[1779617225945,58.03,76950.69,0.02,-0.00794,1e-05,1.4967]
[1779617231703,58.03,76946.5,0.02,-0.00797,1e-05,1.50082]
[1779617236737,58.04,76942.69,0.02,-0.00799,1e-05,1.50456]
[1779617242779,58.04,76939.09,0.02,-0.00801,1e-05,1.50814]
[1779617246073,58.04,76939.48,0.02,-0.00801,1e-05,1.50792]
[1779617246119,58.04,76939.47,0.02,-0.00801,1e-05,1.50805]
[1779617251841,58.04,76939.49,0.02,-0.00801,1e-05,1.5072]
[1779617256170,58.04,76939.46,0.02,-0.00801,1e-05,1.50735]
[1779617256220,58.05,76939.63,0.02,-0.00801,1e-05,1.50732]
[1779617262918,58.05,76939.63,0.02,-0.00801,1e-05,1.50775]
[1779617268162,58.05,76940.5,0.02,-0.00801,1e-05,1.50728]
[1779617273996,58.05,76940.88,0.02,-0.00801,1e-05,1.5073]
[1779617281048,58.06,76941.35,0.02,-0.00801,1e-05,1.5073]
[1779617285289,58.06,76941.55,0.02,-0.00801,1e-05,1.50724]
[1779617285335,58.06,76934.8,0.02,-0.00804,1e-05,1.51338]
[1779617288804,58.06,76929.68,0.02,-0.00807,1e-05,1.51811]
[1779617289103,58.06,76929.68,0.02,-0.00807,1e-05,1.51815]
[1779617294138,58.06,76921.84,0.02,-0.00812,1e-05,1.52536]
[1779617296381,58.06,76921.32,0.02,-0.00812,1e-05,1.52586]
[1779617296482,58.06,76910.18,0.02,-0.00818,1e-05,1.53594]
[1779617300627,58.06,76909.86,0.02,-0.00819,1e-05,1.53626]
[1779617300729,58.06,76909.31,0.02,-0.00819,1e-05,1.53679]
[1779617306225,58.06,76905.91,0.02,-0.00821,1e-05,1.53995]
[1779617311258,58.06,76904.92,0.02,-0.00821,1e-05,1.53969]
[1779617316293,58.06,76903.5,0.02,-0.00822,1e-05,1.54105]
[1779617328585,58.06,76903.89,0.02,-0.00822,1e-05,1.54088]
[1779617335427,58.06,76903.93,0.02,-0.00822,1e-05,1.54098]
[1779617341469,58.06,76906.4,0.02,-0.0082,1e-05,1.53888]
[1779617346505,58.07,76913.6,0.02,-0.00816,1e-05,1.53251]
[1779617351539,58.07,76912.84,0.02,-0.00817,1e-05,1.53336]
[1779617357585,58.07,76912.33,0.02,-0.00817,1e-05,1.53398]
[1779617362621,58.07,76911.54,0.02,-0.00818,1e-05,1.53481]
[1779617367652,58.07,76910.26,0.02,-0.00819,1e-05,1.53607]
[1779617372687,58.07,76901.76,0.02,-0.00823,1e-05,1.54261]
[1779617377726,58.07,76899.81,0.02,-0.00824,1e-05,1.54438]
[1779617383764,58.07,76898.94,0.02,-0.00824,1e-05,1.54515]
[1779617389005,58.07,76900.05,0.02,-0.00824,1e-05,1.54411]
[1779617395849,58.07,76900.2,0.02,-0.00824,1e-05,1.54394]
[1779617400883,58.07,76900.53,0.02,-0.00823,1e-05,1.5436]
[1779617409146,58.07,76901.68,0.02,-0.00823,1e-05,1.54248]
[1779617414981,58.07,76901.71,0.02,-0.00823,1e-05,1.5424]
[1779617420035,58.07,76902.42,0.02,-0.00822,1e-05,1.54171]
[1779617427078,58.07,76902.87,0.02,-0.00822,1e-05,1.54124]
[1779617432112,58.07,76902.78,0.02,-0.00821,1e-05,1.54005]
[1779617439367,58.07,76902.84,0.02,-0.00821,1e-05,1.53994]
[1779617440727,58.07,76902.84,0.02,-0.00821,1e-05,1.53994]
[1779617440830,58.07,76900.59,0.02,-0.00823,1e-05,1.54197]
[1779617443910,58.07,76893.2,0.02,-0.00827,1e-05,1.54865]
[1779617444198,58.07,76893.38,0.02,-0.00827,1e-05,1.54847]
[1779617449438,58.07,76889.12,0.02,-0.00829,1e-05,1.55222]
[1779617455276,58.06,76885.29,0.02,-0.00831,1e-05,1.55553]
[1779617460309,58.06,76878.76,0.02,-0.00835,1e-05,1.56131]
[1779617466354,58.06,76866.18,0.02,-0.00842,1e-05,1.57256]
[1779617471388,58.06,76865.26,0.02,-0.00842,1e-05,1.57309]
[1779617473740,58.06,76865.26,0.02,-0.00842,1e-05,1.57309]
[1779617473779,58.06,76865.37,0.02,-0.00842,1e-05,1.57287]
[1779617476986,58.06,76863.61,0.02,-0.00843,1e-05,1.5743]
[1779617477248,58.06,76863.61,0.02,-0.00843,1e-05,1.5743]
[1779617477430,58.06,76864.06,0.02,-0.00842,1e-05,1.57382]
[1779617482466,58.05,76864.59,0.02,-0.00842,1e-05,1.57302]
[1779617487424,58.05,76864.57,0.02,-0.00842,1e-05,1.57279]
[1779617487525,58.05,76864.76,0.02,-0.00842,1e-05,1.57255]
[1779617493542,58.05,76864.95,0.02,-0.00841,1e-05,1.57078]
[1779617498577,58.05,76865.28,0.02,-0.0084,1e-05,1.5702]
[1779617503612,58.05,76865.35,0.02,-0.0084,1e-05,1.56988]
[1779617508647,58.04,76865.27,0.02,-0.0084,1e-05,1.56969]
[1779617513683,58.04,76865.19,0.02,-0.0084,1e-05,1.56951]
[1779617517672,58.04,76865.19,0.02,-0.0084,1e-05,1.56936]
[1779617517773,58.04,76865.23,0.02,-0.0084,1e-05,1.56927]
[1779617526773,58.04,76865.43,0.02,-0.00839,1e-05,1.56866]
[1779617527701,58.04,76865.43,0.02,-0.00839,1e-05,1.56866]
[1779617527802,58.04,76863.17,0.02,-0.00841,1e-05,1.57069]
[1779617532816,58.04,76863.77,0.02,-0.0084,1e-05,1.56989]
[1779617537851,58.04,76863.9,0.02,-0.0084,1e-05,1.57002]
[1779617542886,58.04,76863.98,0.02,-0.0084,1e-05,1.56968]
[1779617547928,58.03,76864.45,0.02,-0.00839,1e-05,1.56897]
[1779617552957,58.03,76866.78,0.02,-0.00837,1e-05,1.56531]
[1779617557992,58.03,76867.74,0.02,-0.00837,1e-05,1.56418]
[1779617564035,58.03,76866.43,0.02,-0.00837,1e-05,1.56508]
[1779617570283,58.03,76866.23,0.02,-0.00837,1e-05,1.56493]
[1779617580353,58.02,76865.76,0.02,-0.00837,1e-05,1.56491]
[1779617588203,58.02,76865.9,0.02,-0.00837,1e-05,1.56444]
[1779617596259,58.02,76865.89,0.02,-0.00837,1e-05,1.56412]
[1779617602303,58.02,76865.73,0.02,-0.00837,1e-05,1.56404]
[1779617607336,58.02,76853.87,0.02,-0.00843,1e-05,1.57476]
[1779617612371,58.01,76851.45,0.02,-0.00844,1e-05,1.57549]
[1779617617406,58.01,76851.06,0.02,-0.00844,1e-05,1.57559]
[1779617622442,58.01,76852.0,0.02,-0.00843,1e-05,1.5745]
[1779617628340,58.01,76853.4,0.02,-0.00842,1e-05,1.57303]
[1779617628484,58.01,76854.57,0.02,-0.00842,1e-05,1.57186]
[1779617633517,58.01,76857.3,0.02,-0.0084,1e-05,1.56913]
[1779617638307,58.01,76858.09,0.02,-0.00839,1e-05,1.56829]
[1779617638553,58.01,76858.29,0.02,-0.00839,1e-05,1.56802]
[1779617643587,58.01,76863.29,0.02,-0.00836,1e-05,1.56324]
[1779617650844,58.0,76864.12,0.02,-0.00836,1e-05,1.56227]
[1779617658694,58.0,76862.47,0.02,-0.00836,1e-05,1.56352]
[1779617663729,58.0,76865.73,0.02,-0.00834,1e-05,1.56036]
[1779617668765,58.0,76871.61,0.02,-0.00831,1e-05,1.55484]
[1779617673799,58.0,76871.09,0.02,-0.00831,1e-05,1.55399]
[1779617678834,58.0,76874.09,0.02,-0.00829,1e-05,1.55114]
[1779617683869,58.0,76875.71,0.02,-0.00828,1e-05,1.54957]
[1779617688904,58.0,76876.83,0.02,-0.00827,1e-05,1.54845]
[1779617694949,58.0,76878.1,0.02,-0.00826,1e-05,1.54719]
[1779617700991,58.0,76878.46,0.02,-0.00826,1e-05,1.54676]
[1779617707034,58.0,76879.06,0.02,-0.00826,1e-05,1.5461]
[1779617708933,58.0,76879.06,0.02,-0.00826,1e-05,1.5461]
[1779617709048,58.0,76879.29,0.02,-0.00826,1e-05,1.54586]
[1779617714082,58.0,76879.31,0.02,-0.00826,1e-05,1.54575]
[1779617721348,57.99,76876.85,0.02,-0.00827,1e-05,1.54786]
[1779617727173,57.99,76873.52,0.02,-0.00829,1e-05,1.55078]
[1779617730518,57.99,76873.35,0.02,-0.00829,1e-05,1.55089]
[1779617730560,57.99,76873.12,0.02,-0.00829,1e-05,1.55105]
[1779617738253,57.99,76873.14,0.02,-0.00828,1e-05,1.54964]
[1779617743286,57.99,76873.25,0.02,-0.00828,1e-05,1.54943]
[1779617749329,57.99,76873.68,0.02,-0.00828,1e-05,1.54889]
[1779617754366,57.99,76874.07,0.02,-0.00827,1e-05,1.54843]
[1779617761651,57.99,76875.09,0.02,-0.00827,1e-05,1.54736]
[1779617767456,57.99,76875.27,0.02,-0.00826,1e-05,1.54708]
[1779617773497,57.99,76875.31,0.02,-0.00826,1e-05,1.54694]
[1779617778533,57.99,76877.93,0.02,-0.00825,1e-05,1.54447]
[1779617783568,57.99,76878.05,0.02,-0.00825,1e-05,1.5443]
[1779617788604,57.99,76877.84,0.02,-0.00825,1e-05,1.54443]
[1779617793639,57.99,76879.22,0.02,-0.00823,1e-05,1.54189]
[1779617799574,57.99,76879.17,0.02,-0.00823,1e-05,1.54191]
[1779617799681,57.98,76879.28,0.02,-0.00823,1e-05,1.54179]
[1779617800492,57.98,76879.28,0.02,-0.00823,1e-05,1.54179]
[1779617800550,57.98,76879.58,0.02,-0.00823,1e-05,1.54151]
[1779617805724,57.98,76886.13,0.02,-0.00819,1e-05,1.53555]
[1779617812004,57.99,76887.37,0.02,-0.00819,1e-05,1.53447]
[1779617817807,57.99,76886.21,0.02,-0.00819,1e-05,1.5356]
[1779617822842,57.99,76885.0,0.02,-0.0082,1e-05,1.53675]
[1779617827876,57.99,76890.42,0.02,-0.00817,1e-05,1.53192]
[1779617829630,57.99,76890.58,0.02,-0.00817,1e-05,1.53179]
[1779617829891,57.99,76890.61,0.02,-0.00817,1e-05,1.53178]
[1779617834926,57.99,76895.88,0.02,-0.00814,1e-05,1.52717]
[1779617840970,57.99,76898.17,0.02,-0.00813,1e-05,1.52534]
[1779617848020,57.99,76899.78,0.02,-0.00812,1e-05,1.52423]
[1779617853057,57.99,76899.54,0.02,-0.00812,1e-05,1.52349]
[1779617858100,58.0,76899.62,0.02,-0.00812,1e-05,1.5237]
[1779617859880,58.0,76899.62,0.02,-0.00812,1e-05,1.5237]
[1779617860114,58.0,76899.26,0.02,-0.00812,1e-05,1.52414]
[1779617865153,58.0,76889.1,0.02,-0.00818,1e-05,1.53355]
[1779617871191,58.0,76887.47,0.02,-0.00819,1e-05,1.53524]
[1779617876226,58.0,76885.78,0.02,-0.0082,1e-05,1.53692]
[1779617881261,58.0,76885.77,0.02,-0.0082,1e-05,1.53704]
[1779617886294,58.0,76885.48,0.02,-0.00821,1e-05,1.53742]
[1779617891330,58.0,76885.8,0.02,-0.00821,1e-05,1.53721]
[1779617896364,58.0,76886.52,0.02,-0.0082,1e-05,1.53663]
[1779617901400,58.0,76887.75,0.02,-0.0082,1e-05,1.53559]
[1779617906435,58.0,76899.72,0.02,-0.00813,1e-05,1.5249]
[1779617911470,58.01,76901.21,0.02,-0.00812,1e-05,1.52255]
[1779617917512,58.01,76901.4,0.02,-0.00812,1e-05,1.5227]
[1779617919505,58.01,76901.4,0.02,-0.00812,1e-05,1.5227]
[1779617919551,58.01,76900.76,0.02,-0.00812,1e-05,1.52333]
[1779617921550,58.01,76928.69,0.02,-0.00797,1e-05,1.49851]
[1779617924831,58.01,76930.85,0.02,-0.00796,1e-05,1.49677]
[1779617924932,58.01,76932.2,0.02,-0.00795,1e-05,1.49576]
[1779617930614,58.01,76926.76,0.02,-0.00798,1e-05,1.50101]
[1779617937668,58.02,76928.55,0.02,-0.00798,1e-05,1.49998]
[1779617942927,58.02,76932.01,0.02,-0.00796,1e-05,1.4974]
[1779617948744,58.02,76933.23,0.02,-0.00796,1e-05,1.49677]
[1779617953779,58.03,76934.82,0.02,-0.00795,1e-05,1.49574]
[1779617959820,58.03,76932.94,0.02,-0.00796,1e-05,1.49775]
[1779617964856,58.03,76934.65,0.02,-0.00795,1e-05,1.49657]
[1779617970898,58.03,76935.9,0.02,-0.00795,1e-05,1.49593]
[1779617975933,58.04,76936.69,0.02,-0.00794,1e-05,1.49437]
[1779617980968,58.04,76937.79,0.02,-0.00794,1e-05,1.49374]
[1779617986003,58.04,76938.01,0.02,-0.00794,1e-05,1.4939]
[1779617991038,58.04,76938.75,0.02,-0.00794,1e-05,1.49359]
[1779617998087,58.05,76939.4,0.02,-0.00794,1e-05,1.49343]
[1779618003349,58.05,76940.18,0.02,-0.00793,1e-05,1.49315]
[1779618013419,58.05,76940.49,0.02,-0.00794,1e-05,1.49355]
[1779618019238,58.06,76940.87,0.02,-0.00794,1e-05,1.49354]
[1779618024276,58.06,76931.91,0.02,-0.00799,1e-05,1.50186]
[1779618030320,58.06,76929.88,0.02,-0.008,1e-05,1.50396]
[1779618035354,58.06,76926.44,0.02,-0.00802,1e-05,1.50605]
[1779618040389,58.06,76923.8,0.02,-0.00803,1e-05,1.50861]
[1779618046431,58.07,76914.83,0.02,-0.00808,1e-05,1.51683]
[1779618051466,58.07,76909.88,0.02,-0.00811,1e-05,1.52144]
[1779618056500,58.07,76908.33,0.02,-0.00812,1e-05,1.52299]
[1779618062549,58.07,76908.49,0.02,-0.00812,1e-05,1.52305]
[1779618067586,58.07,76908.53,0.02,-0.00812,1e-05,1.52319]
[1779618072618,58.07,76907.45,0.02,-0.00813,1e-05,1.52435]
[1779618080672,58.07,76907.63,0.02,-0.00813,1e-05,1.52449]
[1779618085707,58.08,76908.91,0.02,-0.00812,1e-05,1.52355]
[1779618092756,58.08,76908.76,0.02,-0.00812,1e-05,1.52278]
[1779618099806,58.08,76908.38,0.02,-0.00812,1e-05,1.52345]
[1779618107863,58.08,76905.94,0.02,-0.00814,1e-05,1.52602]
[1779618114130,58.08,76901.95,0.02,-0.00816,1e-05,1.5299]
[1779618119951,58.09,76901.61,0.02,-0.00817,1e-05,1.5305]
[1779618124986,58.09,76910.31,0.02,-0.00812,1e-05,1.5229]
[1779618132037,58.09,76910.78,0.02,-0.00812,1e-05,1.52284]
[1779618138078,58.09,76906.85,0.02,-0.00814,1e-05,1.52663]
[1779618143114,58.09,76907.28,0.02,-0.00814,1e-05,1.52642]
[1779618148148,58.09,76907.42,0.02,-0.00814,1e-05,1.52642]
[1779618154411,58.1,76903.05,0.02,-0.00816,1e-05,1.52935]
[1779618160232,58.1,76900.37,0.02,-0.00818,1e-05,1.5319]
[1779618167280,58.1,76898.7,0.02,-0.00819,1e-05,1.53355]
[1779618172318,58.1,76898.66,0.02,-0.00819,1e-05,1.5337]
[1779618180372,58.1,76900.22,0.02,-0.00818,1e-05,1.5325]
[1779618185408,58.1,76901.55,0.02,-0.00817,1e-05,1.53144]
[1779618190444,58.1,76910.69,0.02,-0.00812,1e-05,1.52337]
[1779618195479,58.1,76911.05,0.02,-0.00812,1e-05,1.52324]
[1779618200513,58.1,76912.45,0.02,-0.00812,1e-05,1.52218]
[1779618205547,58.11,76912.48,0.02,-0.00812,1e-05,1.52234]
[1779618210583,58.11,76914.28,0.02,-0.00811,1e-05,1.5209]
[1779618215616,58.11,76925.76,0.02,-0.00804,1e-05,1.50964]
[1779618220652,58.11,76936.13,0.02,-0.00799,1e-05,1.50074]
[1779618225687,58.11,76930.12,0.02,-0.00802,1e-05,1.50641]
[1779618230724,58.11,76931.94,0.02,-0.00801,1e-05,1.50512]
[1779618236764,58.12,76934.33,0.02,-0.008,1e-05,1.50338]
[1779618241799,58.12,76938.97,0.02,-0.00798,1e-05,1.49959]
[1779618246833,58.12,76947.73,0.02,-0.00793,1e-05,1.49221]
[1779618251870,58.12,76946.87,0.02,-0.00794,1e-05,1.49337]
[1779618256904,58.13,76946.11,0.02,-0.00795,1e-05,1.49443]
[1779618261939,58.13,76947.26,0.02,-0.00794,1e-05,1.49371]
[1779618267981,58.13,76947.34,0.02,-0.00794,1e-05,1.49416]
[1779618275262,58.14,76945.92,0.02,-0.00795,1e-05,1.4948]
[1779618281075,58.14,76945.65,0.02,-0.00795,1e-05,1.49539]
[1779618286111,58.14,76943.14,0.02,-0.00797,1e-05,1.49788]
[1779618291144,58.14,76936.37,0.02,-0.00801,1e-05,1.50429]
[1779618296182,58.15,76927.8,0.02,-0.00806,1e-05,1.51212]
[1779618301216,58.15,76914.91,0.02,-0.00813,1e-05,1.52385]
[1779618306253,58.15,76910.98,0.02,-0.00815,1e-05,1.52746]
[1779618313304,58.15,76907.12,0.02,-0.00817,1e-05,1.53101]
[1779618318337,58.15,76904.44,0.02,-0.00819,1e-05,1.53347]
[1779618323372,58.15,76913.43,0.02,-0.00814,1e-05,1.52547]
[1779618328407,58.15,76919.83,0.02,-0.0081,1e-05,1.51989]
[1779618332378,58.15,76921.23,0.02,-0.0081,1e-05,1.51872]
[1779618332448,58.15,76921.84,0.02,-0.00809,1e-05,1.51706]
[1779618337470,58.15,76923.26,0.02,-0.00808,1e-05,1.51604]
[1779618342266,58.15,76925.33,0.02,-0.00807,1e-05,1.51443]
[1779618342505,58.15,76925.49,0.02,-0.00807,1e-05,1.51435]
[1779618347541,58.16,76930.74,0.02,-0.00804,1e-05,1.51]
[1779618352574,58.16,76937.72,0.02,-0.00801,1e-05,1.50417]
[1779618358617,58.16,76939.12,0.02,-0.008,1e-05,1.50333]
[1779618363652,58.17,76936.55,0.02,-0.00802,1e-05,1.50607]
[1779618368686,58.17,76937.75,0.02,-0.00802,1e-05,1.50536]
[1779618373722,58.17,76937.33,0.02,-0.00802,1e-05,1.50606]
[1779618378757,58.17,76936.47,0.02,-0.00803,1e-05,1.50714]
[1779618383793,58.17,76933.98,0.02,-0.00804,1e-05,1.50966]
[1779618388827,58.18,76930.56,0.02,-0.00806,1e-05,1.51297]
[1779618396114,58.18,76929.71,0.02,-0.00806,1e-05,1.51284]
[1779618401920,58.18,76926.09,0.02,-0.00808,1e-05,1.51642]
[1779618406954,58.18,76925.29,0.02,-0.00809,1e-05,1.51736]
[1779618411992,58.18,76934.76,0.02,-0.00804,1e-05,1.50915]
[1779618417027,58.19,76933.52,0.02,-0.00805,1e-05,1.51053]
[1779618421588,58.19,76933.88,0.02,-0.00805,1e-05,1.51021]
[1779618421650,58.19,76934.58,0.02,-0.00804,1e-05,1.50983]
[1779618423118,58.19,76977.1,0.02,-0.00781,1e-05,1.47233]
[1779618424176,58.19,77105.0,0.02,-0.00715,0.0,1.36422]
[1779618425180,58.24,77199.27,0.02,-0.00673,0.0,1.29533]
[1779618426369,58.24,77359.9,0.02,-0.00602,0.0,1.17475]
[1779618429170,58.4,77421.01,0.02,-0.00588,0.0,1.15149]
[1779618430196,58.4,77398.37,0.02,-0.00597,0.0,1.16755]
[1779618431209,58.46,77377.5,0.02,-0.0061,0.0,1.18995]
[1779618432200,58.52,77357.32,0.02,-0.00623,0.0,1.21216]
[1779618433204,58.58,77245.24,0.02,-0.00679,0.0,1.30567]
[1779618436458,58.6,77220.18,0.02,-0.00692,0.0,1.32782]
[1779618440263,58.68,77194.43,0.02,-0.00711,0.0,1.35888]
[1779618442278,58.69,77176.94,0.02,-0.0072,0.0,1.3746]
[1779618447311,58.72,77173.99,0.02,-0.00724,0.0,1.38072]
[1779618451340,58.74,77192.04,0.02,-0.00716,0.0,1.36777]
[1779618454361,58.75,77169.34,0.02,-0.00729,0.0,1.38857]
[1779618459396,58.92,77168.77,0.02,-0.00743,1e-05,1.41166]
[1779618463425,59.11,77187.4,0.02,-0.00749,1e-05,1.42285]
[1779618468461,59.34,77188.57,0.02,-0.00768,1e-05,1.45362]
[1779618473494,59.54,77183.79,0.02,-0.00788,1e-05,1.48706]
[1779618475095,59.58,77182.06,0.02,-0.00792,1e-05,1.49402]
[1779618475507,59.62,77181.48,0.02,-0.00796,1e-05,1.49986]
[1779618479576,59.73,77183.85,0.02,-0.00804,1e-05,1.51329]
[1779618479678,59.76,77190.17,0.02,-0.00803,1e-05,1.51278]
[1779618484573,59.87,77171.98,0.02,-0.00822,1e-05,1.54425]
[1779618489609,59.89,77171.76,0.02,-0.00824,1e-05,1.54661]
[1779618491625,59.89,77147.38,0.02,-0.00838,1e-05,1.56909]
[1779618493641,59.9,77130.26,0.02,-0.00848,1e-05,1.5852]
[1779618498090,59.91,77133.62,0.02,-0.00847,1e-05,1.58365]
[1779618498672,59.91,77132.58,0.02,-0.00848,1e-05,1.58495]
[1779618501695,59.92,77147.66,0.02,-0.0084,1e-05,1.57257]
[1779618502702,59.92,77127.49,0.02,-0.00851,1e-05,1.59105]
[1779618503130,59.92,77127.49,0.02,-0.00851,1e-05,1.59105]
[1779618503708,59.92,77137.98,0.02,-0.00846,1e-05,1.58197]
[1779618508744,59.93,77151.22,0.02,-0.0084,1e-05,1.57204]
[1779618512821,59.94,77149.32,0.02,-0.00841,1e-05,1.57365]
[1779618512849,59.95,77139.13,0.02,-0.00847,1e-05,1.58316]
[1779618518820,59.96,77148.76,0.02,-0.00843,1e-05,1.57675]
[1779618523851,59.97,77151.43,0.02,-0.00842,1e-05,1.57626]
[1779618526871,59.98,77152.02,0.02,-0.00843,1e-05,1.57689]
[1779618528887,59.99,77147.98,0.02,-0.00845,1e-05,1.58128]
[1779618533921,60.0,77141.96,0.02,-0.0085,1e-05,1.58855]
[1779618538957,60.01,77133.25,0.02,-0.00856,1e-05,1.59819]
[1779618543991,60.02,77137.83,0.02,-0.00854,1e-05,1.59578]
[1779618549032,60.03,77138.09,0.02,-0.00855,1e-05,1.59725]
[1779618554065,60.05,77139.33,0.02,-0.00856,1e-05,1.59781]
[1779618559106,60.06,77142.02,0.02,-0.00855,1e-05,1.59737]
[1779618564143,60.07,77141.95,0.02,-0.00856,1e-05,1.59907]
[1779618569173,60.08,77152.1,0.02,-0.00852,1e-05,1.59149]
[1779618572526,60.09,77153.74,0.02,-0.00851,1e-05,1.58977]
[1779618572535,60.09,77154.0,0.02,-0.0085,1e-05,1.58954]
[1779618578236,60.1,77164.61,0.02,-0.00846,1e-05,1.58206]
[1779618581250,60.11,77149.05,0.02,-0.00855,1e-05,1.59675]
[1779618581333,60.11,77149.06,0.02,-0.00855,1e-05,1.59708]
[1779618583371,60.11,77149.06,0.02,-0.00855,1e-05,1.59741]
[1779618583405,60.11,77163.43,0.02,-0.00847,1e-05,1.58484]
[1779618584532,60.11,77163.43,0.02,-0.00847,1e-05,1.58484]
[1779618584634,60.12,77163.68,0.02,-0.00848,1e-05,1.58495]
[1779618590321,60.13,77170.85,0.02,-0.00845,1e-05,1.5807]
[1779618591623,60.13,77170.85,0.02,-0.00845,1e-05,1.5807]
[1779618591714,60.13,77170.54,0.02,-0.00845,1e-05,1.58135]
[1779618593065,60.13,77170.54,0.02,-0.00845,1e-05,1.58135]
[1779618593166,60.14,77172.13,0.02,-0.00845,1e-05,1.58065]
[1779618598378,60.15,77173.24,0.02,-0.00845,1e-05,1.58148]
[1779618603412,60.16,77160.17,0.02,-0.00854,1e-05,1.59498]
[1779618609176,60.17,77164.03,0.02,-0.00852,1e-05,1.59283]
[1779618609455,60.18,77154.63,0.02,-0.00858,1e-05,1.60197]
[1779618610462,60.18,77116.2,0.02,-0.0088,1e-05,1.6373]
[1779618616387,60.18,77119.28,0.02,-0.00879,1e-05,1.6353]
[1779618616504,60.19,77118.36,0.02,-0.0088,1e-05,1.63696]
[1779618621541,60.2,77119.28,0.02,-0.0088,1e-05,1.63749]
[1779618626574,60.21,77104.39,0.02,-0.0089,1e-05,1.65252]
[1779618631609,60.21,77097.67,0.02,-0.00894,1e-05,1.65866]
[1779618633239,60.21,77097.67,0.02,-0.00894,1e-05,1.65866]
[1779618633626,60.22,77095.06,0.02,-0.00895,1e-05,1.66155]
[1779618638660,60.22,77084.73,0.02,-0.00902,1e-05,1.67228]
[1779618643329,60.23,77080.57,0.02,-0.00905,1e-05,1.677]
[1779618643695,60.23,77079.79,0.02,-0.00906,1e-05,1.67793]
[1779618648729,60.24,77071.48,0.02,-0.00911,1e-05,1.68672]
[1779618653764,60.24,77074.13,0.02,-0.0091,1e-05,1.68515]
[1779618658798,60.25,77074.7,0.02,-0.00911,1e-05,1.68554]
[1779618663363,60.25,77063.07,0.02,-0.00918,1e-05,1.69722]
[1779618663833,60.26,77069.56,0.02,-0.00914,1e-05,1.69126]
[1779618667656,60.26,77072.68,0.02,-0.00913,1e-05,1.68886]
[1779618668166,60.26,77072.97,0.02,-0.00913,1e-05,1.68877]
[1779618673905,60.27,77062.25,0.02,-0.0092,1e-05,1.69999]
[1779618674472,60.27,77062.25,0.02,-0.0092,1e-05,1.69999]
[1779618674913,60.27,77061.92,0.02,-0.0092,1e-05,1.70046]
[1779618676978,60.27,77061.98,0.02,-0.0092,1e-05,1.70057]
[1779618677080,60.27,77060.77,0.02,-0.00921,1e-05,1.70204]
[1779618682536,60.28,77061.65,0.02,-0.00921,1e-05,1.70185]
[1779618682567,60.28,77062.28,0.02,-0.0092,1e-05,1.70141]
[1779618683528,60.28,77062.28,0.02,-0.0092,1e-05,1.70141]
[1779618683975,60.28,77062.28,0.02,-0.00921,1e-05,1.70157]
[1779618689014,60.28,77063.0,0.02,-0.00921,1e-05,1.70167]
[1779618694048,60.29,77067.77,0.02,-0.00918,1e-05,1.69664]
[1779618699085,60.29,77065.03,0.02,-0.0092,1e-05,1.70004]
[1779618703578,60.3,77066.12,0.02,-0.00919,1e-05,1.69963]
[1779618704120,60.3,77066.56,0.02,-0.00919,1e-05,1.69937]
[1779618709157,60.3,77050.32,0.02,-0.00929,1e-05,1.7155]
[1779618714190,60.31,77047.46,0.02,-0.00932,1e-05,1.71889]
[1779618719225,60.31,77028.77,0.02,-0.00943,1e-05,1.73742]
[1779618724260,60.31,77019.0,0.02,-0.0095,1e-05,1.74731]
[1779618729295,60.32,77018.32,0.02,-0.0095,1e-05,1.74836]
[1779618734329,60.32,77021.02,0.02,-0.00949,1e-05,1.74611]
[1779618739372,60.32,77039.92,0.02,-0.00938,1e-05,1.72832]
[1779618741385,60.32,77016.35,0.02,-0.00952,1e-05,1.75135]
[1779618743809,60.32,77020.51,0.02,-0.0095,1e-05,1.74738]
[1779618743907,60.33,77028.01,0.02,-0.00945,1e-05,1.74021]
[1779618749442,60.33,77028.73,0.02,-0.00945,1e-05,1.74003]
[1779618754482,60.33,77028.91,0.02,-0.00944,1e-05,1.73896]
[1779618758798,60.33,77046.91,0.02,-0.00934,1e-05,1.72204]
[1779618764548,60.34,77057.42,0.02,-0.00928,1e-05,1.71274]
[1779618770589,60.34,77059.7,0.02,-0.00927,1e-05,1.71136]
[1779618775625,60.35,77066.24,0.02,-0.00923,1e-05,1.70585]
[1779618780661,60.35,77067.34,0.02,-0.00923,1e-05,1.70551]
[1779618784417,60.35,77072.37,0.02,-0.0092,1e-05,1.70102]
[1779618784690,60.36,77082.69,0.02,-0.00914,1e-05,1.6916]
[1779618785695,60.36,77111.39,0.02,-0.00898,1e-05,1.66512]
[1779618790731,60.36,77124.94,0.02,-0.0089,1e-05,1.65347]
[1779618791589,60.36,77124.94,0.02,-0.0089,1e-05,1.65347]
[1779618791738,60.37,77119.31,0.02,-0.00894,1e-05,1.65891]
[1779618793836,60.37,77119.39,0.02,-0.00894,1e-05,1.65906]
[1779618793874,60.37,77125.58,0.02,-0.0089,1e-05,1.65356]
[1779618799078,60.38,77134.76,0.02,-0.00886,1e-05,1.64626]
[1779618804754,60.39,77127.75,0.02,-0.00891,1e-05,1.65393]
[1779618804872,60.39,77127.27,0.02,-0.00891,1e-05,1.6546]
[1779618805856,60.39,77149.19,0.02,-0.00879,1e-05,1.63495]
[1779618810891,60.4,77149.9,0.02,-0.00879,1e-05,1.63539]
[1779618811497,60.4,77149.9,0.02,-0.00879,1e-05,1.63539]
[1779618811898,60.4,77149.13,0.02,-0.00879,1e-05,1.63509]
[1779618813912,60.4,77148.17,0.02,-0.0088,1e-05,1.63623]
[1779618813957,60.4,77146.68,0.02,-0.00881,1e-05,1.63786]
[1779618819218,60.41,77144.87,0.02,-0.00882,1e-05,1.64083]
[1779618823893,60.42,77139.54,0.02,-0.00886,1e-05,1.64673]
[1779618823983,60.42,77135.72,0.02,-0.00888,1e-05,1.6505]
[1779618829290,60.43,77126.46,0.02,-0.00895,1e-05,1.66023]
[1779618835060,60.44,77124.42,0.02,-0.00897,1e-05,1.66344]
[1779618840095,60.44,77117.52,0.02,-0.00901,1e-05,1.67093]
[1779618845130,60.45,77121.47,0.02,-0.009,1e-05,1.66829]
[1779618850166,60.46,77120.45,0.02,-0.00901,1e-05,1.6703]
[1779618855201,60.46,77119.0,0.02,-0.00902,1e-05,1.67269]
[1779618861252,60.47,77123.3,0.02,-0.00901,1e-05,1.66996]
[1779618866288,60.48,77124.93,0.02,-0.009,1e-05,1.66954]
[1779618871324,60.49,77131.38,0.02,-0.00897,1e-05,1.6634]
[1779618876358,60.5,77144.95,0.02,-0.00889,1e-05,1.65201]
[1779618881392,60.5,77152.27,0.02,-0.00886,1e-05,1.64654]
[1779618886428,60.51,77147.28,0.02,-0.0089,1e-05,1.65238]
[1779618891463,60.52,77146.78,0.02,-0.00891,1e-05,1.6543]
[1779618896499,60.53,77144.47,0.02,-0.00893,1e-05,1.65762]
[1779618901534,60.54,77144.83,0.02,-0.00893,1e-05,1.65844]
[1779618906569,60.54,77144.86,0.02,-0.00894,1e-05,1.65956]
[1779618911603,60.55,77137.15,0.02,-0.00899,1e-05,1.6678]
[1779618914229,60.55,77137.32,0.02,-0.00899,1e-05,1.66786]
[1779618914330,60.56,77138.03,0.02,-0.00899,1e-05,1.66741]
[1779618919923,60.56,77132.53,0.02,-0.00903,1e-05,1.67379]
[1779618924302,60.57,77131.74,0.02,-0.00904,1e-05,1.67514]
[1779618924404,60.57,77131.07,0.02,-0.00904,1e-05,1.67596]
[1779618929992,60.58,77125.75,0.02,-0.00908,1e-05,1.68213]
[1779618934494,60.58,77124.51,0.02,-0.00909,1e-05,1.68255]
[1779618934520,60.58,77120.62,0.02,-0.00911,1e-05,1.68637]
[1779618937529,60.58,77120.3,0.02,-0.00911,1e-05,1.68703]
[1779618937598,60.59,77119.59,0.02,-0.00912,1e-05,1.68788]
[1779618938821,60.59,77087.06,0.02,-0.00932,1e-05,1.71874]
[1779618940069,60.59,77065.09,0.02,-0.00945,1e-05,1.74004]
[1779618945856,60.59,77065.73,0.02,-0.00945,1e-05,1.73993]
[1779618950886,60.59,77068.76,0.02,-0.00943,1e-05,1.73748]
[1779618954738,60.6,77068.26,0.02,-0.00944,1e-05,1.73822]
[1779618954914,60.6,77068.9,0.02,-0.00944,1e-05,1.73769]
[1779618960207,60.6,77073.14,0.02,-0.00941,1e-05,1.73409]
[1779618965990,60.6,77071.59,0.02,-0.00942,1e-05,1.73611]
[1779618971027,60.61,77075.64,0.02,-0.0094,1e-05,1.73266]
[1779618976069,60.61,77075.07,0.02,-0.00941,1e-05,1.73367]
[1779618982128,60.61,77075.01,0.02,-0.00941,1e-05,1.73428]
[1779618987163,60.62,77080.39,0.02,-0.00938,1e-05,1.72961]
[1779618992198,60.62,77090.25,0.02,-0.00932,1e-05,1.71939]
[1779618997233,60.62,77093.03,0.02,-0.00931,1e-05,1.71732]
[1779619002268,60.63,77097.4,0.02,-0.00928,1e-05,1.71378]
[1779619007303,60.63,77098.4,0.02,-0.00928,1e-05,1.71347]
[1779619013347,60.64,77098.71,0.02,-0.00929,1e-05,1.71396]
[1779619018380,60.64,77111.01,0.02,-0.00922,1e-05,1.70304]
[1779619020635,60.64,77096.61,0.02,-0.0093,1e-05,1.71708]
[1779619026438,60.65,77100.26,0.02,-0.00929,1e-05,1.71426]
[1779619031473,60.65,77098.05,0.02,-0.0093,1e-05,1.71703]
[1779619035079,60.65,77089.13,0.02,-0.00936,1e-05,1.72586]
[1779619035502,60.66,77089.43,0.02,-0.00936,1e-05,1.72569]
[1779619040536,60.66,77089.97,0.02,-0.00936,1e-05,1.72572]
[1779619045269,60.66,77091.8,0.02,-0.00935,1e-05,1.72442]
[1779619045571,60.66,77092.08,0.02,-0.00935,1e-05,1.72427]
[1779619050614,60.67,77093.49,0.02,-0.00934,1e-05,1.72348]
[1779619055645,60.67,77095.33,0.02,-0.00933,1e-05,1.72101]
[1779619060680,60.67,77102.72,0.02,-0.00929,1e-05,1.71473]
[1779619065719,60.68,77090.84,0.02,-0.00937,1e-05,1.72666]
[1779619070766,60.68,77081.45,0.02,-0.00943,1e-05,1.73613]
[1779619075796,60.69,77079.47,0.02,-0.00944,1e-05,1.73848]
[1779619081066,60.69,77072.14,0.02,-0.00949,1e-05,1.74594]
[1779619087050,60.69,77069.94,0.02,-0.0095,1e-05,1.74845]
[1779619087097,60.69,77070.97,0.02,-0.0095,1e-05,1.74753]
[1779619092687,60.69,77080.77,0.02,-0.00944,1e-05,1.73844]
[1779619092721,60.69,77084.27,0.02,-0.00942,1e-05,1.73527]
[1779619097065,60.7,77092.87,0.02,-0.00937,1e-05,1.72735]
[1779619097069,60.7,77114.85,0.02,-0.00924,1e-05,1.70662]
[1779619103712,60.7,77127.35,0.02,-0.00917,1e-05,1.69561]
[1779619103813,60.7,77118.04,0.02,-0.00923,1e-05,1.70467]
[1779619109031,60.71,77120.9,0.02,-0.00921,1e-05,1.70269]
[1779619114065,60.71,77125.19,0.02,-0.00919,1e-05,1.69808]
[1779619119102,60.72,77134.94,0.02,-0.00913,1e-05,1.68971]
[1779619124142,60.72,77132.38,0.02,-0.00915,1e-05,1.69292]
[1779619129178,60.73,77132.01,0.02,-0.00916,1e-05,1.69403]
[1779619134220,60.73,77115.9,0.02,-0.00926,1e-05,1.70993]
[1779619139252,60.74,77119.96,0.02,-0.00924,1e-05,1.70671]
[1779619142811,60.74,77118.89,0.02,-0.00925,1e-05,1.70798]
[1779619142849,60.74,77118.29,0.02,-0.00925,1e-05,1.7088]
[1779619147518,60.74,77116.27,0.02,-0.00927,1e-05,1.71109]
[1779619147533,60.74,77115.81,0.02,-0.00927,1e-05,1.71165]
[1779619153352,60.75,77113.1,0.02,-0.00929,1e-05,1.71495]
[1779619160401,60.75,77110.23,0.02,-0.00931,1e-05,1.7185]
[1779619165436,60.76,77107.1,0.02,-0.00934,1e-05,1.72204]
[1779619170471,60.76,77099.19,0.02,-0.00939,1e-05,1.73009]
[1779619176514,60.77,77098.61,0.02,-0.00939,1e-05,1.72989]
[1779619181770,60.77,77097.72,0.02,-0.0094,1e-05,1.73121]
[1779619185615,60.77,77098.34,0.02,-0.00939,1e-05,1.7309]
[1779619185680,60.77,77098.67,0.02,-0.00939,1e-05,1.73068]
[1779619191840,60.78,77095.56,0.02,-0.00942,1e-05,1.7343]
[1779619195923,60.78,77101.74,0.02,-0.00938,1e-05,1.7287]
[1779619196667,60.78,77105.74,0.02,-0.00936,1e-05,1.725]
[1779619197672,60.78,77133.68,0.02,-0.00919,1e-05,1.69872]
[1779619201917,60.78,77116.63,0.02,-0.0093,1e-05,1.71551]
[1779619207914,60.79,77117.83,0.02,-0.00929,1e-05,1.71485]
[1779619208751,60.79,77117.47,0.02,-0.0093,1e-05,1.71543]
[1779619213785,60.79,77116.93,0.02,-0.0093,1e-05,1.71653]
[1779619218819,60.8,77116.05,0.02,-0.00931,1e-05,1.71794]
[1779619223856,60.8,77126.82,0.02,-0.00925,1e-05,1.7085]
[1779619229897,60.81,77134.14,0.02,-0.00921,1e-05,1.70242]
[1779619234940,60.81,77144.17,0.02,-0.00915,1e-05,1.69225]
[1779619239970,60.82,77138.11,0.02,-0.00919,1e-05,1.69886]
[1779619245012,60.82,77138.48,0.02,-0.00919,1e-05,1.69925]
[1779619250044,60.83,77140.87,0.02,-0.00918,1e-05,1.69773]
[1779619254732,60.83,77132.42,0.02,-0.00924,1e-05,1.70608]
[1779619254780,60.83,77138.35,0.02,-0.0092,1e-05,1.70063]
[1779619260116,60.83,77134.43,0.02,-0.00923,1e-05,1.70511]
[1779619261338,60.83,77134.43,0.02,-0.00923,1e-05,1.70511]
[1779619261381,60.83,77135.39,0.02,-0.00923,1e-05,1.70433]
[1779619267163,60.84,77131.56,0.02,-0.00925,1e-05,1.70867]
[1779619272411,60.84,77125.4,0.02,-0.00929,1e-05,1.71504]
[1779619278241,60.85,77121.2,0.02,-0.00932,1e-05,1.7196]
[1779619283276,60.85,77118.92,0.02,-0.00934,1e-05,1.72224]
[1779619288311,60.85,77118.23,0.02,-0.00935,1e-05,1.72337]
[1779619293346,60.86,77117.95,0.02,-0.00934,1e-05,1.72278]
[1779619298381,60.86,77125.78,0.02,-0.0093,1e-05,1.71591]
[1779619303423,60.86,77121.65,0.02,-0.00933,1e-05,1.72037]
[1779619309465,60.87,77117.59,0.02,-0.00936,1e-05,1.72483]
[1779619314500,60.87,77114.16,0.02,-0.00938,1e-05,1.72859]
[1779619319537,60.87,77113.11,0.02,-0.00939,1e-05,1.73008]
[1779619324572,60.88,77109.42,0.02,-0.00941,1e-05,1.73408]
[1779619329607,60.88,77107.96,0.02,-0.00943,1e-05,1.73597]
[1779619334643,60.88,77106.14,0.02,-0.00944,1e-05,1.73819]
[1779619341691,60.89,77105.59,0.02,-0.00945,1e-05,1.73939]
[1779619346726,60.89,77102.21,0.02,-0.00947,1e-05,1.7431]
[1779619351761,60.89,77101.97,0.02,-0.00947,1e-05,1.74244]
[1779619356798,60.9,77102.54,0.02,-0.00947,1e-05,1.74237]
[1779619361836,60.9,77101.87,0.02,-0.00948,1e-05,1.74348]
[1779619367874,60.9,77101.29,0.02,-0.00948,1e-05,1.74459]
[1779619373122,60.91,77101.19,0.02,-0.00949,1e-05,1.74523]
[1779619378952,60.91,77101.29,0.02,-0.00949,1e-05,1.74559]
[1779619380755,60.91,77101.31,0.02,-0.00949,1e-05,1.74566]
[1779619380967,60.91,77101.2,0.02,-0.00949,1e-05,1.74585]
[1779619381973,60.91,77083.72,0.02,-0.0096,1e-05,1.76276]
[1779619386729,60.91,77099.05,0.02,-0.00951,1e-05,1.74834]
[1779619386807,60.91,77098.94,0.02,-0.00951,1e-05,1.74845]
[1779619391104,60.92,77098.64,0.02,-0.00951,1e-05,1.74907]
[1779619391140,60.92,77099.14,0.02,-0.00951,1e-05,1.74867]
[1779619396242,60.92,77102.8,0.02,-0.00949,1e-05,1.74541]
[1779619396826,60.92,77102.8,0.02,-0.00949,1e-05,1.74541]
[1779619396914,60.92,77103.26,0.02,-0.00949,1e-05,1.74515]
[1779619402113,60.92,77104.79,0.02,-0.00948,1e-05,1.74421]
[1779619407148,60.93,77105.76,0.02,-0.00948,1e-05,1.74371]
[1779619412183,60.93,77107.64,0.02,-0.00946,1e-05,1.74101]
[1779619417011,60.93,77111.06,0.02,-0.00944,1e-05,1.73801]
[1779619417113,60.93,77116.29,0.02,-0.00941,1e-05,1.73321]
[1779619422255,60.93,77123.99,0.02,-0.00937,1e-05,1.7264]
[1779619427296,60.94,77128.37,0.02,-0.00934,1e-05,1.72277]
[1779619433542,60.94,77131.14,0.02,-0.00933,1e-05,1.72077]
[1779619439374,60.95,77135.26,0.02,-0.00931,1e-05,1.71749]
[1779619446424,60.95,77137.06,0.02,-0.0093,1e-05,1.71651]
[1779619451458,60.95,77130.14,0.02,-0.00935,1e-05,1.72349]
[1779619457210,60.96,77123.81,0.02,-0.00939,1e-05,1.72981]
[1779619457502,60.96,77123.33,0.02,-0.00939,1e-05,1.73041]
[1779619462537,60.96,77121.73,0.02,-0.0094,1e-05,1.7323]
[1779619467306,60.96,77121.13,0.02,-0.00941,1e-05,1.73317]
[1779619467344,60.96,77120.82,0.02,-0.00941,1e-05,1.73353]
[1779619472607,60.96,77127.31,0.02,-0.00937,1e-05,1.72645]
[1779619477642,60.97,77127.79,0.02,-0.00937,1e-05,1.72643]
[1779619482677,60.97,77128.82,0.02,-0.00936,1e-05,1.72587]
[1779619487712,60.97,77130.08,0.02,-0.00936,1e-05,1.7251]
[1779619492746,60.98,77131.09,0.02,-0.00936,1e-05,1.72455]
[1779619500803,60.98,77131.49,0.02,-0.00936,1e-05,1.72482]
[1779619505839,60.98,77131.07,0.02,-0.00936,1e-05,1.72561]
[1779619510873,60.98,77131.37,0.02,-0.00936,1e-05,1.72569]
[1779619515908,60.99,77133.25,0.02,-0.00935,1e-05,1.72427]
[1779619520942,60.99,77132.09,0.02,-0.00936,1e-05,1.72572]
[1779619521809,60.99,77132.09,0.02,-0.00936,1e-05,1.72572]
[1779619522184,60.99,77104.7,0.02,-0.00953,1e-05,1.75191]
[1779619528013,60.99,77106.17,0.02,-0.00952,1e-05,1.75071]
[1779619533047,60.99,77104.54,0.02,-0.00953,1e-05,1.75108]
[1779619536565,60.99,77100.36,0.02,-0.00955,1e-05,1.75517]
[1779619537075,60.99,77099.93,0.02,-0.00956,1e-05,1.75561]
[1779619543118,60.99,77096.99,0.02,-0.00957,1e-05,1.7586]
[1779619547743,60.99,77092.13,0.02,-0.0096,1e-05,1.76341]
[1779619547840,60.99,77091.54,0.02,-0.00961,1e-05,1.76398]
[1779619553186,61.0,77083.67,0.02,-0.00966,1e-05,1.77175]
[1779619557795,61.0,77081.09,0.02,-0.00967,1e-05,1.77432]
[1779619558223,61.0,77078.07,0.02,-0.00969,1e-05,1.77727]
[1779619563258,61.0,77078.0,0.02,-0.00969,1e-05,1.77738]
[1779619565114,61.0,77077.67,0.02,-0.0097,1e-05,1.77771]
[1779619565272,61.0,77077.38,0.02,-0.0097,1e-05,1.778]
[1779619570307,61.0,77071.17,0.02,-0.00974,1e-05,1.78406]
[1779619570563,61.0,77071.17,0.02,-0.00974,1e-05,1.78406]
[1779619571315,61.0,77068.71,0.02,-0.00975,1e-05,1.78645]
[1779619577356,61.0,77064.68,0.02,-0.00978,1e-05,1.79033]
[1779619577787,61.0,77064.68,0.02,-0.00978,1e-05,1.79033]
[1779619578363,61.0,77064.12,0.02,-0.00978,1e-05,1.79086]
[1779619583398,61.0,77061.21,0.02,-0.0098,1e-05,1.79363]
[1779619587853,61.0,77062.99,0.02,-0.00979,1e-05,1.79184]
[1779619587954,61.0,77070.89,0.02,-0.00974,1e-05,1.78411]
[1779619594683,61.0,77071.57,0.02,-0.00973,1e-05,1.78208]
[1779619598283,61.0,77071.57,0.02,-0.00973,1e-05,1.78207]
[1779619598301,61.0,77072.7,0.02,-0.00972,1e-05,1.78097]
[1779619603539,61.0,77080.49,0.02,-0.00967,1e-05,1.77345]
[1779619608574,61.0,77083.01,0.02,-0.00966,1e-05,1.77107]
[1779619613614,61.0,77083.6,0.02,-0.00965,1e-05,1.77058]
[1779619618645,61.0,77083.96,0.02,-0.00965,1e-05,1.77032]
[1779619623682,61.0,77082.35,0.02,-0.00966,1e-05,1.77196]
[1779619628011,61.0,77082.54,0.02,-0.00966,1e-05,1.7718]
[1779619628113,61.0,77082.91,0.02,-0.00966,1e-05,1.77149]
[1779619633751,61.0,77086.91,0.02,-0.00963,1e-05,1.76773]
[1779619638785,61.0,77088.06,0.02,-0.00963,1e-05,1.76675]
[1779619645034,61.0,77092.95,0.02,-0.0096,1e-05,1.76223]
[1779619651876,61.0,77089.8,0.02,-0.00961,1e-05,1.76414]
[1779619658343,61.0,77090.07,0.02,-0.00961,1e-05,1.76401]
[1779619658398,61.0,77090.66,0.02,-0.00961,1e-05,1.76354]
[1779619663961,61.0,77090.54,0.02,-0.00961,1e-05,1.76383]
[1779619668996,61.01,77090.53,0.02,-0.00961,1e-05,1.76402]
[1779619674031,61.01,77088.67,0.02,-0.00962,1e-05,1.76599]
[1779619680073,61.01,77088.62,0.02,-0.00963,1e-05,1.76625]
[1779619685319,61.01,77082.24,0.02,-0.00967,1e-05,1.77259]
[1779619691151,61.01,77082.33,0.02,-0.00967,1e-05,1.77261]
[1779619696185,61.01,77078.96,0.02,-0.00969,1e-05,1.77593]
[1779619702228,61.01,77073.67,0.02,-0.00972,1e-05,1.78108]
[1779619704196,61.01,77072.11,0.02,-0.00973,1e-05,1.7826]
[1779619704278,61.01,77058.75,0.02,-0.00981,1e-05,1.79565]
[1779619710066,61.01,77057.44,0.02,-0.00982,1e-05,1.79682]
[1779619710286,61.01,77056.44,0.02,-0.00983,1e-05,1.79777]
[1779619715320,61.01,77053.0,0.02,-0.00984,1e-05,1.79965]
[1779619720355,61.01,77049.08,0.02,-0.00986,1e-05,1.80332]
[1779619725389,61.01,77064.44,0.02,-0.00977,1e-05,1.78815]
[1779619731433,61.01,77066.79,0.02,-0.00975,1e-05,1.78582]
[1779619736466,61.01,77061.5,0.02,-0.00979,1e-05,1.79097]
[1779619742509,61.01,77059.5,0.02,-0.0098,1e-05,1.79289]
[1779619747544,61.01,77055.79,0.02,-0.00982,1e-05,1.79649]
[1779619748791,61.01,77055.91,0.02,-0.00982,1e-05,1.79636]
[1779619749559,61.01,77055.19,0.02,-0.00982,1e-05,1.79706]
[1779619751416,61.01,77055.06,0.02,-0.00983,1e-05,1.79718]
[1779619751569,61.01,77055.52,0.02,-0.00982,1e-05,1.79672]
[1779619751755,61.01,77055.52,0.02,-0.00982,1e-05,1.79672]
[1779619751856,61.01,77063.93,0.02,-0.00977,1e-05,1.78849]
[1779619757614,61.01,77066.96,0.02,-0.00975,1e-05,1.78555]
[1779619758786,61.01,77066.96,0.02,-0.00975,1e-05,1.78555]
[1779619758888,61.01,77067.37,0.02,-0.00975,1e-05,1.78515]
[1779619764662,61.01,77069.34,0.02,-0.00974,1e-05,1.78327]
[1779619769698,61.01,77072.16,0.02,-0.00972,1e-05,1.78057]
[1779619774733,61.01,77072.62,0.02,-0.00971,1e-05,1.77881]
[1779619779768,61.01,77075.56,0.02,-0.00969,1e-05,1.77601]
[1779619784804,61.01,77081.42,0.02,-0.00966,1e-05,1.77042]
[1779619790531,61.01,77082.64,0.02,-0.00965,1e-05,1.76935]
[1779619790570,61.01,77082.81,0.02,-0.00965,1e-05,1.76924]
[1779619796089,61.01,77082.13,0.02,-0.00965,1e-05,1.77004]
[1779619801925,61.01,77089.66,0.02,-0.00961,1e-05,1.76296]
[1779619806956,61.01,77090.32,0.02,-0.00961,1e-05,1.76255]
[1779619811993,61.01,77091.58,0.02,-0.0096,1e-05,1.76157]
[1779619817027,61.02,77091.41,0.02,-0.0096,1e-05,1.76199]
[1779619822062,61.02,77089.65,0.02,-0.00961,1e-05,1.76393]
[1779619828104,61.02,77078.57,0.02,-0.00968,1e-05,1.77486]
[1779619833139,61.02,77079.84,0.02,-0.00967,1e-05,1.77241]
[1779619839182,61.02,77081.74,0.02,-0.00966,1e-05,1.77075]
[1779619844217,61.02,77079.11,0.02,-0.00968,1e-05,1.77344]
[1779619849255,61.02,77079.57,0.02,-0.00967,1e-05,1.77311]
[1779619854291,61.02,77074.07,0.02,-0.00971,1e-05,1.77854]
[1779619859325,61.02,77074.77,0.02,-0.0097,1e-05,1.77791]
[1779619866583,61.02,77075.06,0.02,-0.0097,1e-05,1.77768]
[1779619869540,61.02,77075.06,0.02,-0.0097,1e-05,1.77768]
[1779619869641,61.02,77075.06,0.02,-0.0097,1e-05,1.7777]
[1779619875438,61.02,77074.31,0.02,-0.00971,1e-05,1.77845]
[1779619880474,61.02,77074.32,0.02,-0.00971,1e-05,1.77846]
[1779619885511,61.02,77074.42,0.02,-0.00971,1e-05,1.77837]
[1779619890544,61.02,77073.12,0.02,-0.00972,1e-05,1.77968]
[1779619895580,61.02,77070.87,0.02,-0.00972,1e-05,1.78053]
[1779619900615,61.02,77085.59,0.02,-0.00963,1e-05,1.76633]
[1779619905650,61.03,77091.38,0.02,-0.0096,1e-05,1.76093]
[1779619910685,61.03,77091.42,0.02,-0.0096,1e-05,1.76111]
[1779619915720,61.03,77093.68,0.02,-0.00959,1e-05,1.75914]
[1779619921761,61.03,77094.61,0.02,-0.00958,1e-05,1.75852]
[1779619927004,61.03,77094.59,0.02,-0.00958,1e-05,1.75877]
[1779619929672,61.03,77094.59,0.02,-0.00958,1e-05,1.75882]
[1779619929772,61.03,77095.42,0.02,-0.00958,1e-05,1.75811]
[1779619934853,61.03,77096.09,0.02,-0.00958,1e-05,1.7577]
[1779619939889,61.04,77105.59,0.02,-0.00952,1e-05,1.74882]
[1779619944923,61.04,77109.63,0.02,-0.0095,1e-05,1.7453]
[1779619949760,61.04,77110.57,0.02,-0.00949,1e-05,1.74461]
[1779619949959,61.04,77110.7,0.02,-0.00949,1e-05,1.74463]
[1779619957215,61.04,77109.96,0.02,-0.00949,1e-05,1.7445]
[1779619963048,61.05,77115.32,0.02,-0.00946,1e-05,1.73983]
[1779619968083,61.05,77118.26,0.02,-0.00945,1e-05,1.73741]
[1779619973120,61.05,77121.55,0.02,-0.00943,1e-05,1.73467]
[1779619978158,61.05,77128.32,0.02,-0.00939,1e-05,1.72863]
[1779619983190,61.06,77137.26,0.02,-0.00934,1e-05,1.72058]
[1779619988230,61.06,77138.75,0.02,-0.00934,1e-05,1.71963]
[1779619993263,61.06,77130.12,0.02,-0.00939,1e-05,1.7282]
[1779619998295,61.07,77131.48,0.02,-0.00938,1e-05,1.72728]
[1779620004336,61.07,77133.47,0.02,-0.00937,1e-05,1.72583]
[1779620010378,61.07,77137.23,0.02,-0.00935,1e-05,1.72271]
[1779620015414,61.07,77138.02,0.02,-0.00935,1e-05,1.72101]
[1779620027705,61.08,77139.72,0.02,-0.00934,1e-05,1.72036]
[1779620033541,61.08,77138.68,0.02,-0.00935,1e-05,1.72172]
[1779620039582,61.09,77140.99,0.02,-0.00934,1e-05,1.72003]
[1779620045623,61.09,77140.2,0.02,-0.00935,1e-05,1.72126]
[1779620054692,61.09,77141.38,0.02,-0.00934,1e-05,1.72092]
[1779620067780,61.1,77141.0,0.02,-0.00935,1e-05,1.72224]
[1779620072815,61.1,77139.82,0.02,-0.00935,1e-05,1.72239]
[1779620078856,61.11,77136.8,0.02,-0.00938,1e-05,1.72568]
[1779620081880,61.11,77121.79,0.02,-0.00947,1e-05,1.74015]
[1779620086913,61.11,77116.57,0.02,-0.0095,1e-05,1.74537]
[1779620091948,61.11,77110.87,0.02,-0.00954,1e-05,1.75105]
[1779620097215,61.11,77109.16,0.02,-0.00955,1e-05,1.75284]
[1779620097261,61.11,77093.18,0.02,-0.00965,1e-05,1.76826]
[1779620103396,61.11,77086.38,0.02,-0.00969,1e-05,1.77489]
[1779620103447,61.11,77087.06,0.02,-0.00969,1e-05,1.77423]
[1779620106270,61.11,77093.05,0.02,-0.00965,1e-05,1.76844]
[1779620106304,61.11,77095.68,0.02,-0.00963,1e-05,1.76591]
[1779620112825,61.11,77100.52,0.02,-0.0096,1e-05,1.76133]
[1779620112853,61.11,77096.47,0.02,-0.00963,1e-05,1.76531]
[1779620114618,61.11,77096.47,0.02,-0.00963,1e-05,1.76531]
[1779620114635,61.11,77094.42,0.02,-0.00964,1e-05,1.76731]
[1779620118474,61.11,77093.6,0.02,-0.00965,1e-05,1.76816]
[1779620118495,61.11,77093.99,0.02,-0.00964,1e-05,1.7678]
[1779620124172,61.11,77093.2,0.02,-0.00965,1e-05,1.76867]
[1779620130214,61.11,77087.21,0.02,-0.00969,1e-05,1.77454]
[1779620135249,61.11,77098.37,0.02,-0.00961,1e-05,1.76243]
[1779620140284,61.12,77100.17,0.02,-0.0096,1e-05,1.76082]
[1779620145320,61.12,77099.17,0.02,-0.00961,1e-05,1.76192]
[1779620150355,61.12,77098.4,0.02,-0.00961,1e-05,1.76279]
[1779620152652,61.12,77098.62,0.02,-0.00961,1e-05,1.76261]
[1779620152751,61.12,77097.92,0.02,-0.00962,1e-05,1.76331]
[1779620154383,61.12,77118.86,0.02,-0.00949,1e-05,1.74329]
[1779620157265,61.12,77119.16,0.02,-0.00949,1e-05,1.74313]
[1779620157404,61.12,77118.88,0.02,-0.00949,1e-05,1.74347]
[1779620163133,61.12,77118.06,0.02,-0.0095,1e-05,1.74452]
[1779620163446,61.12,77116.95,0.02,-0.0095,1e-05,1.74571]
[1779620166732,61.12,77116.81,0.02,-0.00951,1e-05,1.74597]
[1779620166790,61.12,77116.51,0.02,-0.00951,1e-05,1.74633]
[1779620170490,61.12,77113.03,0.02,-0.00953,1e-05,1.74985]
[1779620170590,61.12,77113.21,0.02,-0.00953,1e-05,1.74974]
[1779620176540,61.13,77112.71,0.02,-0.00954,1e-05,1.75058]
[1779620180635,61.13,77113.35,0.02,-0.00953,1e-05,1.75009]
[1779620180697,61.13,77112.83,0.02,-0.00954,1e-05,1.75071]
[1779620186400,61.13,77107.99,0.02,-0.00957,1e-05,1.75558]
[1779620186426,61.13,77108.01,0.02,-0.00957,1e-05,1.75567]
[1779620191008,61.13,77107.1,0.02,-0.00957,1e-05,1.75671]
[1779620191647,61.13,77107.36,0.02,-0.00957,1e-05,1.75521]
[1779620197686,61.13,77107.63,0.02,-0.00957,1e-05,1.75528]
[1779620202722,61.14,77103.47,0.02,-0.00959,1e-05,1.75955]
[1779620207758,61.14,77101.53,0.02,-0.00961,1e-05,1.76165]
[1779620213800,61.14,77101.22,0.02,-0.00961,1e-05,1.76222]
[1779620218835,61.14,77109.96,0.02,-0.00956,1e-05,1.75411]
[1779620223873,61.14,77109.18,0.02,-0.00957,1e-05,1.75523]
[1779620229913,61.15,77107.73,0.02,-0.00958,1e-05,1.75694]
[1779620234948,61.15,77105.49,0.02,-0.00959,1e-05,1.75947]
[1779620239983,61.15,77104.59,0.02,-0.0096,1e-05,1.76065]
[1779620246027,61.15,77103.67,0.02,-0.00961,1e-05,1.76192]
[1779620251061,61.16,77103.11,0.02,-0.00961,1e-05,1.76143]
[1779620259370,61.16,77102.62,0.02,-0.00961,1e-05,1.76242]
[1779620265161,61.16,77102.87,0.02,-0.00961,1e-05,1.76259]
[1779620270195,61.16,77102.11,0.02,-0.00962,1e-05,1.76366]
[1779620279510,61.17,77096.83,0.02,-0.00966,1e-05,1.7693]
[1779620285299,61.17,77093.64,0.02,-0.00968,1e-05,1.77272]
[1779620292349,61.17,77093.84,0.02,-0.00968,1e-05,1.77289]
[1779620298391,61.17,77094.52,0.02,-0.00968,1e-05,1.77254]
[1779620303426,61.18,77095.78,0.02,-0.00967,1e-05,1.77158]
[1779620308461,61.18,77100.05,0.02,-0.00965,1e-05,1.76775]
[1779620313496,61.18,77099.87,0.02,-0.00964,1e-05,1.76688]
[1779620319794,61.18,77098.77,0.02,-0.00965,1e-05,1.76832]
[1779620326588,61.18,77098.31,0.02,-0.00966,1e-05,1.76919]
[1779620331623,61.19,77098.15,0.02,-0.00966,1e-05,1.76966]
[1779620338671,61.19,77097.68,0.02,-0.00967,1e-05,1.77053]
[1779620344715,61.19,77097.36,0.02,-0.00967,1e-05,1.7712]
[1779620350009,61.19,77097.26,0.02,-0.00967,1e-05,1.77159]
[1779620356800,61.2,77097.14,0.02,-0.00968,1e-05,1.77211]
[1779620362840,61.2,77097.05,0.02,-0.00968,1e-05,1.77252]
[1779620367877,61.2,77096.68,0.02,-0.00968,1e-05,1.77313]
[1779620373919,61.2,77096.73,0.02,-0.00968,1e-05,1.77202]
[1779620378954,61.2,77096.69,0.02,-0.00968,1e-05,1.77229]
[1779620383989,61.2,77099.54,0.02,-0.00966,1e-05,1.76977]
[1779620389025,61.21,77103.74,0.02,-0.00964,1e-05,1.76596]
[1779620397081,61.21,77106.83,0.02,-0.00962,1e-05,1.76338]
[1779620402122,61.21,77108.17,0.02,-0.00961,1e-05,1.76239]
[1779620407152,61.21,77104.08,0.02,-0.00964,1e-05,1.76652]
[1779620412192,61.21,77115.23,0.02,-0.00957,1e-05,1.75594]
[1779620412714,61.21,77115.23,0.02,-0.00957,1e-05,1.75594]
[1779620413199,61.21,77121.21,0.02,-0.00954,1e-05,1.75031]
[1779620417472,61.21,77125.42,0.02,-0.00951,1e-05,1.74655]
[1779620418232,61.22,77127.49,0.02,-0.0095,1e-05,1.74464]
[1779620422265,61.22,77144.92,0.02,-0.0094,1e-05,1.72837]
[1779620427295,61.22,77146.07,0.02,-0.00939,1e-05,1.72776]
[1779620432330,61.22,77143.17,0.02,-0.00941,1e-05,1.72965]
[1779620438373,61.23,77144.04,0.02,-0.00941,1e-05,1.72938]
[1779620443409,61.23,77144.94,0.02,-0.0094,1e-05,1.72898]
[1779620448443,61.23,77144.0,0.02,-0.00941,1e-05,1.7303]
[1779620453479,61.24,77148.39,0.02,-0.00939,1e-05,1.72658]
[1779620458515,61.24,77154.22,0.02,-0.00936,1e-05,1.72154]
[1779620463549,61.24,77155.27,0.02,-0.00935,1e-05,1.72103]
[1779620468583,61.25,77157.33,0.02,-0.00934,1e-05,1.71956]
[1779620473622,61.25,77168.01,0.02,-0.00928,1e-05,1.71003]
[1779620478657,61.25,77167.82,0.02,-0.00929,1e-05,1.71074]
[1779620483692,61.26,77168.23,0.02,-0.00929,1e-05,1.71089]
[1779620488727,61.26,77168.45,0.02,-0.00929,1e-05,1.7112]
[1779620493762,61.26,77168.92,0.02,-0.00928,1e-05,1.70997]
[1779620499804,61.27,77169.34,0.02,-0.00928,1e-05,1.71023]
[1779620509871,61.27,77168.85,0.02,-0.00929,1e-05,1.71179]
[1779620516922,61.28,77169.44,0.02,-0.0093,1e-05,1.71201]
[1779620521958,61.28,77172.83,0.02,-0.00928,1e-05,1.70939]
[1779620525987,61.29,77187.99,0.02,-0.00919,1e-05,1.69575]
[1779620531302,61.29,77194.52,0.02,-0.00916,1e-05,1.69052]
[1779620537067,61.3,77193.34,0.02,-0.00917,1e-05,1.69233]
[1779620542103,61.3,77194.99,0.02,-0.00916,1e-05,1.69149]
[1779620547138,61.31,77207.14,0.02,-0.0091,1e-05,1.68096]
[1779620552174,61.31,77212.7,0.02,-0.00906,1e-05,1.67532]
[1779620557259,61.32,77193.92,0.02,-0.00918,1e-05,1.69365]
[1779620562284,61.32,77202.79,0.02,-0.00913,1e-05,1.68605]
[1779620563714,61.32,77204.11,0.02,-0.00912,1e-05,1.68497]
[1779620564297,61.32,77212.82,0.02,-0.00907,1e-05,1.67707]
[1779620568232,61.33,77204.37,0.02,-0.00913,1e-05,1.6853]
[1779620568328,61.33,77205.33,0.02,-0.00912,1e-05,1.68455]
[1779620573363,61.33,77212.63,0.02,-0.00908,1e-05,1.67855]
[1779620578399,61.34,77203.98,0.02,-0.00914,1e-05,1.68725]
[1779620583433,61.34,77200.77,0.02,-0.00916,1e-05,1.69091]
[1779620586616,61.34,77199.15,0.02,-0.00917,1e-05,1.69268]
[1779620586704,61.34,77195.65,0.02,-0.00919,1e-05,1.69606]
[1779620591625,61.35,77194.03,0.02,-0.00921,1e-05,1.69807]
[1779620591657,61.35,77192.06,0.02,-0.00922,1e-05,1.70003]
[1779620597531,61.35,77194.33,0.02,-0.00921,1e-05,1.69863]
[1779620603576,61.36,77194.66,0.02,-0.00921,1e-05,1.69906]
[1779620608611,61.36,77196.76,0.02,-0.0092,1e-05,1.69773]
[1779620610718,61.36,77196.53,0.02,-0.00921,1e-05,1.69808]
[1779620610776,61.37,77196.08,0.02,-0.00921,1e-05,1.69875]
[1779620615061,61.37,77195.91,0.02,-0.00921,1e-05,1.69784]
[1779620615163,61.37,77195.25,0.02,-0.00921,1e-05,1.6987]
[1779620620697,61.37,77194.33,0.02,-0.00922,1e-05,1.70019]
[1779620626737,61.38,77199.42,0.02,-0.0092,1e-05,1.69622]
[1779620632010,61.38,77206.04,0.02,-0.00916,1e-05,1.69085]
[1779620640836,61.39,77206.57,0.02,-0.00917,1e-05,1.69151]
[1779620645870,61.39,77209.17,0.02,-0.00915,1e-05,1.68972]
[1779620650905,61.4,77207.06,0.02,-0.00917,1e-05,1.69225]
[1779620655941,61.4,77199.14,0.02,-0.00922,1e-05,1.70016]
[1779620660974,61.41,77198.66,0.02,-0.00923,1e-05,1.70112]
[1779620666010,61.41,77200.21,0.02,-0.00922,1e-05,1.70021]
[1779620671047,61.41,77197.78,0.02,-0.00923,1e-05,1.70167]
[1779620676080,61.42,77199.09,0.02,-0.00923,1e-05,1.70097]
[1779620681117,61.42,77208.77,0.02,-0.00917,1e-05,1.69254]
[1779620686151,61.42,77217.83,0.02,-0.00912,1e-05,1.68479]
[1779620691186,61.43,77218.89,0.02,-0.00912,1e-05,1.68446]
[1779620696221,61.43,77219.27,0.02,-0.00912,1e-05,1.68476]
[1779620700946,61.44,77222.09,0.02,-0.00911,1e-05,1.6827]
[1779620701257,61.44,77223.34,0.02,-0.0091,1e-05,1.68169]
[1779620706033,61.44,77239.7,0.02,-0.00901,1e-05,1.66732]
[1779620706292,61.44,77242.03,0.02,-0.009,1e-05,1.66535]
[1779620711326,61.45,77242.7,0.02,-0.009,1e-05,1.66558]
[1779620716361,61.45,77243.74,0.02,-0.009,1e-05,1.66547]
[1779620721396,61.46,77246.02,0.02,-0.00899,1e-05,1.66423]
[1779620726431,61.47,77246.25,0.02,-0.009,1e-05,1.66487]
[1779620731466,61.47,77250.53,0.02,-0.00897,1e-05,1.66053]
[1779620736507,61.48,77258.77,0.02,-0.00893,1e-05,1.65394]
[1779620736628,61.48,77258.77,0.02,-0.00893,1e-05,1.65394]
[1779620737514,61.48,77258.47,0.02,-0.00893,1e-05,1.65441]
[1779620741734,61.48,77255.71,0.02,-0.00895,1e-05,1.65767]
[1779620742550,61.49,77257.79,0.02,-0.00894,1e-05,1.65597]
[1779620747583,61.49,77257.11,0.02,-0.00895,1e-05,1.65754]
[1779620752869,61.5,77256.81,0.02,-0.00896,1e-05,1.65875]
[1779620758662,61.51,77239.9,0.02,-0.00906,1e-05,1.67529]
[1779620763699,61.51,77236.67,0.02,-0.00909,1e-05,1.67903]
[1779620768733,61.52,77234.11,0.02,-0.00911,1e-05,1.68215]
[1779620773773,61.52,77248.56,0.02,-0.00903,1e-05,1.66963]
[1779620778809,61.53,77241.07,0.02,-0.00908,1e-05,1.67739]
[1779620783844,61.53,77235.89,0.02,-0.00911,1e-05,1.68293]
[1779620788879,61.54,77236.32,0.02,-0.00911,1e-05,1.6833]
[1779620794921,61.54,77232.28,0.02,-0.00914,1e-05,1.68661]
[1779620799957,61.55,77233.8,0.02,-0.00913,1e-05,1.68596]
[1779620807005,61.56,77229.2,0.02,-0.00917,1e-05,1.69137]
[1779620812040,61.56,77229.37,0.02,-0.00917,1e-05,1.69193]
[1779620817075,61.57,77229.38,0.02,-0.00917,1e-05,1.69264]
[1779620823364,61.57,77232.75,0.02,-0.00916,1e-05,1.6904]
[1779620829159,61.58,77232.04,0.02,-0.00917,1e-05,1.69194]
[1779620834194,61.58,77232.33,0.02,-0.00917,1e-05,1.69238]
[1779620839229,61.59,77233.6,0.02,-0.00917,1e-05,1.6919]
[1779620844263,61.59,77234.87,0.02,-0.00917,1e-05,1.69143]
[1779620849300,61.6,77233.57,0.02,-0.00918,1e-05,1.69332]
[1779620853902,61.6,77226.07,0.02,-0.00922,1e-05,1.69947]
[1779620854340,61.6,77226.07,0.02,-0.00922,1e-05,1.6996]
[1779620858703,61.6,77224.88,0.02,-0.00923,1e-05,1.70107]
[1779620858709,61.6,77224.44,0.02,-0.00923,1e-05,1.7016]
[1779620864414,61.61,77224.1,0.02,-0.00924,1e-05,1.70265]
[1779620869449,61.61,77222.4,0.02,-0.00925,1e-05,1.70485]
[1779620874485,61.62,77220.56,0.02,-0.00927,1e-05,1.70717]
[1779620879519,61.62,77218.28,0.02,-0.00928,1e-05,1.70989]
[1779620884554,61.63,77220.89,0.02,-0.00927,1e-05,1.70805]
[1779620889591,61.63,77221.63,0.02,-0.00927,1e-05,1.70797]
[1779620894626,61.63,77215.26,0.02,-0.00931,1e-05,1.71451]
[1779620897649,61.64,77239.79,0.02,-0.00917,1e-05,1.69206]
[1779620902683,61.64,77242.07,0.02,-0.00916,1e-05,1.69068]
[1779620907717,61.64,77241.74,0.02,-0.00917,1e-05,1.69166]
[1779620914767,61.65,77248.65,0.02,-0.00913,1e-05,1.68496]
[1779620920084,61.65,77250.63,0.02,-0.00912,1e-05,1.68357]
[1779620920124,61.66,77242.09,0.02,-0.00917,1e-05,1.69173]
[1779620926113,61.66,77235.61,0.02,-0.00921,1e-05,1.69835]
[1779620926165,61.66,77235.26,0.02,-0.00921,1e-05,1.6989]
[1779620931896,61.67,77233.6,0.02,-0.00923,1e-05,1.70102]
[1779620934158,61.67,77216.29,0.02,-0.00933,1e-05,1.71736]
[1779620939970,61.67,77211.36,0.02,-0.00936,1e-05,1.7225]
[1779620945012,61.67,77209.35,0.02,-0.00938,1e-05,1.72475]
[1779620948137,61.67,77209.56,0.02,-0.00938,1e-05,1.72468]
[1779620948158,61.67,77208.67,0.02,-0.00938,1e-05,1.72558]
[1779620952720,61.68,77205.31,0.02,-0.0094,1e-05,1.72892]
[1779620952734,61.68,77205.41,0.02,-0.0094,1e-05,1.72894]
[1779620958098,61.68,77211.07,0.02,-0.00937,1e-05,1.72395]
[1779620964368,61.68,77211.22,0.02,-0.00937,1e-05,1.72428]
[1779620970184,61.68,77211.35,0.02,-0.00938,1e-05,1.7245]
[1779620975219,61.69,77209.81,0.02,-0.00938,1e-05,1.72495]
[1779620980254,61.69,77208.28,0.02,-0.00939,1e-05,1.72678]
[1779620985289,61.69,77209.19,0.02,-0.00939,1e-05,1.72625]
[1779620987304,61.69,77225.71,0.02,-0.00929,1e-05,1.71097]
[1779620990868,61.69,77234.75,0.02,-0.00924,1e-05,1.70278]
[1779620991331,61.69,77233.97,0.02,-0.00925,1e-05,1.70372]
[1779620995182,61.7,77232.79,0.02,-0.00925,1e-05,1.70514]
[1779620996366,61.7,77232.79,0.02,-0.00926,1e-05,1.70536]
[1779621001402,61.7,77237.95,0.02,-0.00923,1e-05,1.70116]
[1779621006436,61.71,77224.23,0.02,-0.00931,1e-05,1.71444]
[1779621011472,61.71,77220.61,0.02,-0.00934,1e-05,1.71829]
[1779621017515,61.71,77220.72,0.02,-0.00934,1e-05,1.71875]
[1779621023556,61.72,77216.97,0.02,-0.00937,1e-05,1.72281]
[1779621028591,61.72,77214.18,0.02,-0.00939,1e-05,1.72589]
[1779621033627,61.72,77209.1,0.02,-0.00941,1e-05,1.72976]
[1779621038662,61.73,77209.33,0.02,-0.00941,1e-05,1.73]
[1779621043696,61.73,77206.57,0.02,-0.00943,1e-05,1.73306]
[1779621048732,61.73,77205.95,0.02,-0.00944,1e-05,1.73409]
[1779621053767,61.73,77212.4,0.02,-0.0094,1e-05,1.72849]
[1779621058800,61.74,77210.39,0.02,-0.00942,1e-05,1.73089]
[1779621063836,61.74,77205.6,0.02,-0.00945,1e-05,1.73589]
[1779621068872,61.74,77204.67,0.02,-0.00946,1e-05,1.73721]
[1779621073905,61.75,77204.09,0.02,-0.00946,1e-05,1.73819]
[1779621078941,61.75,77209.13,0.02,-0.00944,1e-05,1.73388]
[1779621083978,61.75,77208.23,0.02,-0.00945,1e-05,1.7352]
[1779621089017,61.76,77203.27,0.02,-0.00948,1e-05,1.74032]
[1779621094050,61.76,77203.23,0.02,-0.00947,1e-05,1.73943]
[1779621099083,61.76,77206.37,0.02,-0.00946,1e-05,1.73691]
[1779621104118,61.76,77208.72,0.02,-0.00945,1e-05,1.73516]
[1779621109153,61.77,77207.24,0.02,-0.00946,1e-05,1.737]
[1779621114187,61.77,77211.32,0.02,-0.00944,1e-05,1.73357]
[1779621119223,61.77,77221.62,0.02,-0.00938,1e-05,1.72436]
[1779621124262,61.78,77231.72,0.02,-0.00932,1e-05,1.71546]
[1779621129296,61.78,77235.18,0.02,-0.0093,1e-05,1.71276]
[1779621134331,61.78,77251.43,0.02,-0.00921,1e-05,1.69768]
[1779621140598,61.76,77255.1,0.02,-0.00917,1e-05,1.69149]
[1779621146416,61.75,77256.24,0.02,-0.00915,1e-05,1.68807]
[1779621153465,61.73,77258.24,0.02,-0.00911,1e-05,1.6822]
[1779621158499,61.71,77261.81,0.02,-0.00908,1e-05,1.67704]
[1779621163537,61.7,77263.51,0.02,-0.00906,1e-05,1.67363]
[1779621168570,61.69,77262.03,0.02,-0.00906,1e-05,1.67314]
[1779621173607,61.68,77262.33,0.02,-0.00904,1e-05,1.67104]
[1779621178641,61.67,77266.16,0.02,-0.00901,1e-05,1.66576]
[1779621183676,61.65,77282.67,0.02,-0.0089,1e-05,1.64907]
[1779621188711,61.64,77286.96,0.02,-0.00887,1e-05,1.64365]
[1779621193746,61.63,77276.73,0.02,-0.00892,1e-05,1.65131]
[1779621199788,61.62,77272.38,0.02,-0.00893,1e-05,1.65329]
[1779621204823,61.61,77268.85,0.02,-0.00894,1e-05,1.65487]
[1779621209857,61.6,77268.14,0.02,-0.00894,1e-05,1.65387]
[1779621212165,61.59,77268.66,0.02,-0.00892,1e-05,1.65145]
[1779621212879,61.59,77260.19,0.02,-0.00897,1e-05,1.65933]
[1779621217971,61.6,77257.57,0.02,-0.00899,1e-05,1.66244]
[1779621218020,61.6,77253.63,0.02,-0.00902,1e-05,1.66621]
[1779621223959,61.61,77247.12,0.02,-0.00906,1e-05,1.67319]
[1779621228994,61.61,77241.65,0.02,-0.0091,1e-05,1.67902]
[1779621234029,61.62,77238.75,0.02,-0.00912,1e-05,1.68247]
[1779621239066,61.62,77234.8,0.02,-0.00915,1e-05,1.68687]
[1779621244099,61.63,77234.64,0.02,-0.00915,1e-05,1.68776]
[1779621249139,61.63,77221.53,0.02,-0.00923,1e-05,1.70062]
[1779621254174,61.64,77220.27,0.02,-0.00924,1e-05,1.70244]
[1779621259209,61.64,77229.76,0.02,-0.00919,1e-05,1.69434]
[1779621264247,61.65,77230.55,0.02,-0.00919,1e-05,1.69433]
[1779621269279,61.65,77229.2,0.02,-0.0092,1e-05,1.6963]
[1779621274314,61.66,77228.22,0.02,-0.00921,1e-05,1.6966]
[1779621280357,61.66,77228.75,0.02,-0.00921,1e-05,1.69696]
[1779621285392,61.67,77232.02,0.02,-0.0092,1e-05,1.69463]
[1779621290428,61.67,77229.89,0.02,-0.00921,1e-05,1.6973]
[1779621295466,61.68,77229.62,0.02,-0.00922,1e-05,1.69823]
[1779621300500,61.68,77230.6,0.02,-0.00922,1e-05,1.69801]
[1779621305534,61.68,77230.41,0.02,-0.00922,1e-05,1.69888]
[1779621311820,61.69,77228.71,0.02,-0.00924,1e-05,1.7014]
[1779621321890,61.7,77228.05,0.02,-0.00925,1e-05,1.70333]
[1779621327696,61.71,77226.46,0.02,-0.00926,1e-05,1.70559]
[1779621332731,61.71,77225.56,0.02,-0.00927,1e-05,1.70573]
[1779621337765,61.71,77226.94,0.02,-0.00926,1e-05,1.7051]
[1779621342801,61.72,77223.05,0.02,-0.00929,1e-05,1.70936]
[1779621347839,61.72,77219.59,0.02,-0.00931,1e-05,1.71317]
[1779621352871,61.73,77220.1,0.02,-0.00931,1e-05,1.71328]
[1779621358913,61.73,77221.25,0.02,-0.00931,1e-05,1.7129]
[1779621361174,61.73,77222.36,0.02,-0.00931,1e-05,1.71198]
[1779621361276,61.73,77219.59,0.02,-0.00932,1e-05,1.71468]
[1779621362173,61.73,77201.4,0.02,-0.00943,1e-05,1.73183]
[1779621366316,61.73,77201.45,0.02,-0.00943,1e-05,1.73209]
[1779621366969,61.74,77201.98,0.02,-0.00943,1e-05,1.73167]
[1779621372243,61.74,77203.75,0.02,-0.00942,1e-05,1.73036]
[1779621375028,61.74,77219.4,0.02,-0.00933,1e-05,1.71594]
[1779621380060,61.74,77219.74,0.02,-0.00933,1e-05,1.71608]
[1779621385094,61.75,77219.38,0.02,-0.00934,1e-05,1.71686]
[1779621390132,61.75,77218.98,0.02,-0.00934,1e-05,1.71768]
[1779621392144,61.75,77202.09,0.02,-0.00944,1e-05,1.73233]
[1779621397179,61.75,77198.93,0.02,-0.00946,1e-05,1.7356]
[1779621398314,61.75,77198.93,0.02,-0.00946,1e-05,1.7356]
[1779621398321,61.75,77198.88,0.02,-0.00946,1e-05,1.73571]
[1779621404199,61.75,77199.85,0.02,-0.00945,1e-05,1.73508]
[1779621404301,61.75,77199.22,0.02,-0.00946,1e-05,1.73574]
[1779621410271,61.76,77207.03,0.02,-0.00941,1e-05,1.72879]
[1779621415306,61.76,77207.07,0.02,-0.00942,1e-05,1.72912]
[1779621420340,61.76,77202.1,0.02,-0.00945,1e-05,1.73413]
[1779621429406,61.76,77199.69,0.02,-0.00947,1e-05,1.73695]
[1779621434440,61.77,77196.49,0.02,-0.00949,1e-05,1.74026]
[1779621439476,61.77,77193.85,0.02,-0.0095,1e-05,1.74304]
[1779621444511,61.77,77193.55,0.02,-0.00951,1e-05,1.74361]
[1779621452804,61.77,77201.23,0.02,-0.00946,1e-05,1.73559]
[1779621458609,61.78,77202.5,0.02,-0.00945,1e-05,1.73474]
[1779621463644,61.78,77201.0,0.02,-0.00946,1e-05,1.73649]
[1779621468679,61.78,77201.78,0.02,-0.00946,1e-05,1.73608]
[1779621473714,61.78,77204.02,0.02,-0.00945,1e-05,1.73435]
[1779621479755,61.79,77203.2,0.02,-0.00946,1e-05,1.73549]
[1779621484790,61.79,77203.94,0.02,-0.00945,1e-05,1.73511]
[1779621489825,61.79,77213.18,0.02,-0.0094,1e-05,1.72677]
[1779621495868,61.79,77213.54,0.02,-0.0094,1e-05,1.72687]
[1779621501910,61.77,77216.06,0.02,-0.00937,1e-05,1.72175]
[1779621507952,61.76,77219.49,0.02,-0.00933,1e-05,1.71582]
[1779621513227,61.74,77224.71,0.02,-0.00928,1e-05,1.70741]
[1779621519032,61.72,77224.7,0.02,-0.00926,1e-05,1.70481]
[1779621524069,61.71,77225.41,0.02,-0.00925,1e-05,1.70201]
[1779621529102,61.71,77220.98,0.02,-0.00928,1e-05,1.70663]
[1779621534137,61.72,77214.19,0.02,-0.00932,1e-05,1.71344]
[1779621540180,61.71,77211.52,0.02,-0.00933,1e-05,1.71541]
[1779621545215,61.71,77205.24,0.02,-0.00937,1e-05,1.72062]
[1779621550250,61.69,77210.54,0.02,-0.00932,1e-05,1.7134]
[1779621555284,61.68,77219.64,0.02,-0.00925,1e-05,1.70272]
[1779621560318,61.66,77223.22,0.02,-0.00922,1e-05,1.69726]
[1779621565354,61.65,77224.53,0.02,-0.0092,1e-05,1.69395]
[1779621573649,61.63,77226.28,0.02,-0.00916,1e-05,1.68824]
[1779621581470,61.62,77227.91,0.02,-0.00914,1e-05,1.68508]
[1779621593789,61.59,77228.95,0.02,-0.00911,1e-05,1.67895]
[1779621601611,61.59,77229.06,0.02,-0.00911,1e-05,1.67978]
[1779621606648,61.6,77234.02,0.02,-0.00909,1e-05,1.67589]
[1779621611683,61.6,77233.54,0.02,-0.00909,1e-05,1.67703]
[1779621618732,61.61,77234.54,0.02,-0.00909,1e-05,1.6771]
[1779621621373,61.61,77234.54,0.02,-0.00909,1e-05,1.6771]
[1779621621400,61.61,77233.56,0.02,-0.0091,1e-05,1.67842]
[1779621624004,61.61,77252.54,0.02,-0.00899,1e-05,1.66155]
[1779621627492,61.62,77251.87,0.02,-0.009,1e-05,1.66233]
[1779621627797,61.62,77249.8,0.02,-0.00901,1e-05,1.66458]
[1779621632841,61.62,77261.87,0.02,-0.00894,1e-05,1.6532]
[1779621637871,61.63,77263.65,0.02,-0.00894,1e-05,1.65261]
[1779621642906,61.64,77264.45,0.02,-0.00894,1e-05,1.65309]
[1779621647940,61.64,77264.91,0.02,-0.00894,1e-05,1.65346]
[1779621652974,61.65,77255.91,0.02,-0.009,1e-05,1.66282]
[1779621658010,61.66,77257.41,0.02,-0.009,1e-05,1.66237]
[1779621663046,61.67,77256.09,0.02,-0.00901,1e-05,1.66454]
[1779621668081,61.67,77255.37,0.02,-0.00902,1e-05,1.66609]
[1779621673117,61.68,77255.95,0.02,-0.00903,1e-05,1.66644]
[1779621679159,61.68,77255.77,0.02,-0.00903,1e-05,1.66763]
[1779621684435,61.69,77258.36,0.02,-0.00902,1e-05,1.6661]
[1779621690250,61.7,77261.0,0.02,-0.00901,1e-05,1.6647]
[1779621695285,61.7,77258.5,0.02,-0.00903,1e-05,1.66649]
[1779621700320,61.71,77254.75,0.02,-0.00905,1e-05,1.67069]
[1779621706360,61.71,77255.8,0.02,-0.00905,1e-05,1.67064]
[1779621708877,61.72,77256.08,0.02,-0.00905,1e-05,1.67069]
[1779621709384,61.72,77255.83,0.02,-0.00906,1e-05,1.67106]
[1779621712647,61.72,77251.12,0.02,-0.00908,1e-05,1.67565]
[1779621713412,61.72,77250.75,0.02,-0.00909,1e-05,1.67627]
[1779621718446,61.72,77243.19,0.02,-0.00914,1e-05,1.68383]
[1779621723482,61.73,77237.74,0.02,-0.00917,1e-05,1.68943]
[1779621728517,61.72,77233.27,0.02,-0.00919,1e-05,1.69197]
[1779621733552,61.7,77233.44,0.02,-0.00917,1e-05,1.68974]
[1779621738587,61.69,77231.47,0.02,-0.00917,1e-05,1.68952]
[1779621743623,61.69,77230.45,0.02,-0.00918,1e-05,1.69057]
[1779621748658,61.7,77229.91,0.02,-0.00919,1e-05,1.69171]
[1779621753693,61.7,77230.15,0.02,-0.00918,1e-05,1.69081]
[1779621758728,61.7,77230.36,0.02,-0.00919,1e-05,1.69129]
[1779621763769,61.71,77231.05,0.02,-0.00919,1e-05,1.69132]
[1779621772836,61.72,77230.68,0.02,-0.00919,1e-05,1.69287]
[1779621779883,61.72,77229.53,0.02,-0.00921,1e-05,1.69486]
[1779621785147,61.73,77237.81,0.02,-0.00916,1e-05,1.688]
[1779621790962,61.73,77237.3,0.02,-0.00917,1e-05,1.6892]
[1779621795996,61.74,77242.7,0.02,-0.00914,1e-05,1.68497]
[1779621801031,61.74,77247.75,0.02,-0.00912,1e-05,1.68109]
[1779621806066,61.75,77234.84,0.02,-0.0092,1e-05,1.69381]
[1779621811101,61.75,77231.68,0.02,-0.00922,1e-05,1.69605]
[1779621816138,61.76,77227.17,0.02,-0.00925,1e-05,1.70085]
[1779621822178,61.76,77225.76,0.02,-0.00926,1e-05,1.70288]
[1779621827214,61.77,77219.24,0.02,-0.0093,1e-05,1.70951]
[1779621832250,61.77,77216.4,0.02,-0.00932,1e-05,1.71273]
[1779621837283,61.77,77212.62,0.02,-0.00935,1e-05,1.71683]
[1779621842319,61.78,77208.17,0.02,-0.00938,1e-05,1.72156]
[1779621847356,61.78,77208.75,0.02,-0.00938,1e-05,1.72156]
[1779621852390,61.78,77211.91,0.02,-0.00936,1e-05,1.71914]
[1779621857425,61.79,77214.68,0.02,-0.00935,1e-05,1.71708]
[1779621862460,61.79,77217.42,0.02,-0.00934,1e-05,1.71508]
[1779621867496,61.8,77231.43,0.02,-0.00926,1e-05,1.70269]
[1779621872531,61.79,77236.63,0.02,-0.00921,1e-05,1.69505]
[1779621877568,61.78,77239.65,0.02,-0.00919,1e-05,1.69184]
[1779621882606,61.79,77244.26,0.02,-0.00917,1e-05,1.68824]
[1779621888647,61.79,77242.41,0.02,-0.00918,1e-05,1.69072]
[1779621893682,61.8,77230.09,0.02,-0.00926,1e-05,1.7027]
[1779621898718,61.8,77229.61,0.02,-0.00926,1e-05,1.70371]
[1779621904760,61.81,77230.93,0.02,-0.00926,1e-05,1.70318]
[1779621910802,61.81,77233.73,0.02,-0.00925,1e-05,1.70131]
[1779621915838,61.81,77232.68,0.02,-0.00926,1e-05,1.7029]
[1779621920871,61.82,77233.1,0.02,-0.00926,1e-05,1.70313]
[1779621926152,61.82,77245.85,0.02,-0.00919,1e-05,1.69196]
[1779621931950,61.83,77242.51,0.02,-0.00921,1e-05,1.69454]
[1779621936986,61.83,77241.72,0.02,-0.00922,1e-05,1.69595]
[1779621943026,61.84,77239.73,0.02,-0.00923,1e-05,1.6986]
[1779621948062,61.84,77240.24,0.02,-0.00923,1e-05,1.6988]
[1779621953096,61.85,77238.1,0.02,-0.00925,1e-05,1.70144]
[1779621958132,61.85,77236.9,0.02,-0.00926,1e-05,1.70319]
[1779621963168,61.86,77237.37,0.02,-0.00926,1e-05,1.7034]
[1779621964155,61.86,77237.37,0.02,-0.00926,1e-05,1.7034]
[1779621964261,61.86,77245.11,0.02,-0.00922,1e-05,1.69637]
[1779621969120,61.86,77261.34,0.02,-0.00913,1e-05,1.68202]
[1779621969211,61.86,77260.66,0.02,-0.00913,1e-05,1.68281]
[1779621974248,61.87,77264.45,0.02,-0.00912,1e-05,1.68011]
[1779621979283,61.87,77259.58,0.02,-0.00915,1e-05,1.6855]
[1779621984317,61.88,77260.87,0.02,-0.00915,1e-05,1.68506]
[1779621989353,61.88,77260.54,0.02,-0.00915,1e-05,1.6861]
[1779621994387,61.89,77260.49,0.02,-0.00915,1e-05,1.68554]
[1779621999422,61.89,77262.66,0.02,-0.00914,1e-05,1.68427]
[1779622006717,61.9,77264.16,0.02,-0.00914,1e-05,1.68389]
[1779622013519,61.91,77264.2,0.02,-0.00915,1e-05,1.68484]
[1779622018555,61.91,77260.27,0.02,-0.00917,1e-05,1.68912]
[1779622023591,61.92,77260.31,0.02,-0.00918,1e-05,1.68973]
[1779622030641,61.92,77260.77,0.02,-0.00918,1e-05,1.6902]
[1779622036927,61.93,77258.52,0.02,-0.0092,1e-05,1.69301]
[1779622042724,61.93,77260.13,0.02,-0.00919,1e-05,1.69224]
[1779622049773,61.94,77262.18,0.02,-0.00919,1e-05,1.69119]
[1779622050545,61.94,77262.18,0.02,-0.00919,1e-05,1.69119]
[1779622050781,61.94,77262.26,0.02,-0.00919,1e-05,1.69124]
[1779622052794,61.94,77237.52,0.02,-0.00933,1e-05,1.713]
[1779622056165,61.94,77237.25,0.02,-0.00933,1e-05,1.71348]
[1779622056182,61.94,77237.94,0.02,-0.00932,1e-05,1.71283]
[1779622063876,61.94,77242.31,0.02,-0.0093,1e-05,1.70938]
[1779622068908,61.95,77247.42,0.02,-0.00927,1e-05,1.70502]
[1779622073945,61.95,77246.69,0.02,-0.00928,1e-05,1.70609]
[1779622079987,61.95,77245.36,0.02,-0.00929,1e-05,1.70781]
[1779622085024,61.96,77241.52,0.02,-0.00932,1e-05,1.71178]
[1779622090059,61.96,77245.39,0.02,-0.0093,1e-05,1.70859]
[1779622096101,61.96,77249.93,0.02,-0.00927,1e-05,1.70488]
[1779622101137,61.96,77252.03,0.02,-0.00926,1e-05,1.70335]
[1779622106172,61.97,77241.59,0.02,-0.00933,1e-05,1.7134]
[1779622111206,61.97,77238.32,0.02,-0.00934,1e-05,1.71545]
[1779622116242,61.97,77236.01,0.02,-0.00936,1e-05,1.71795]
[1779622121277,61.97,77237.4,0.02,-0.00935,1e-05,1.71702]
[1779622126315,61.98,77233.17,0.02,-0.00938,1e-05,1.72134]
[1779622127578,61.98,77212.3,0.02,-0.00951,1e-05,1.74102]
[1779622133360,61.98,77209.03,0.02,-0.00953,1e-05,1.74427]
[1779622136344,61.98,77209.25,0.02,-0.00952,1e-05,1.74412]
[1779622136373,61.98,77209.63,0.02,-0.00952,1e-05,1.74379]
[1779622139577,61.98,77211.02,0.02,-0.00951,1e-05,1.74253]
[1779622139667,61.98,77211.73,0.02,-0.00951,1e-05,1.74191]
[1779622143078,61.98,77212.12,0.02,-0.00951,1e-05,1.7416]
[1779622143081,61.98,77212.88,0.02,-0.0095,1e-05,1.74091]
[1779622146360,61.98,77212.88,0.02,-0.0095,1e-05,1.74094]
[1779622146456,61.98,77213.52,0.02,-0.0095,1e-05,1.74042]
[1779622151487,61.98,77216.52,0.02,-0.00948,1e-05,1.73774]
[1779622156523,61.98,77234.82,0.02,-0.00938,1e-05,1.72081]
[1779622161558,61.99,77227.16,0.02,-0.00942,1e-05,1.72823]
[1779622166595,61.99,77226.97,0.02,-0.00943,1e-05,1.72868]
[1779622171629,61.99,77230.86,0.02,-0.0094,1e-05,1.72399]
[1779622176663,61.99,77230.44,0.02,-0.0094,1e-05,1.7247]
[1779622185728,61.99,77228.81,0.02,-0.00942,1e-05,1.72678]
[1779622190761,62.0,77227.95,0.02,-0.00942,1e-05,1.7279]
[1779622196804,62.0,77226.93,0.02,-0.00943,1e-05,1.72927]
[1779622201839,62.0,77220.47,0.02,-0.00947,1e-05,1.73566]
[1779622206876,62.0,77220.47,0.02,-0.00947,1e-05,1.73598]
[1779622216946,62.01,77212.53,0.02,-0.00953,1e-05,1.74402]
[1779622221980,62.01,77210.69,0.02,-0.00954,1e-05,1.74601]
[1779622227015,62.01,77210.13,0.02,-0.00954,1e-05,1.74681]
[1779622232058,62.01,77209.66,0.02,-0.00954,1e-05,1.74619]
[1779622237089,62.01,77207.75,0.02,-0.00955,1e-05,1.74828]
[1779622242125,62.02,77205.26,0.02,-0.00957,1e-05,1.75092]
[1779622247160,62.02,77203.1,0.02,-0.00959,1e-05,1.75323]
[1779622252195,62.02,77202.15,0.02,-0.00959,1e-05,1.75437]
[1779622258241,62.02,77201.25,0.02,-0.0096,1e-05,1.75551]
[1779622263274,62.02,77201.42,0.02,-0.0096,1e-05,1.75557]
[1779622268567,62.03,77202.62,0.02,-0.00959,1e-05,1.75469]
[1779622276365,62.03,77206.58,0.02,-0.00957,1e-05,1.75123]
[1779622281400,62.03,77210.26,0.02,-0.00955,1e-05,1.74794]
[1779622286434,62.03,77212.61,0.02,-0.00954,1e-05,1.74592]
[1779622291471,62.03,77214.83,0.02,-0.00952,1e-05,1.7427]
[1779622296505,62.03,77222.72,0.02,-0.00947,1e-05,1.73551]
[1779622302549,62.03,77219.76,0.02,-0.00949,1e-05,1.73865]
[1779622307583,62.04,77220.08,0.02,-0.00949,1e-05,1.73867]
[1779622312619,62.04,77217.04,0.02,-0.00951,1e-05,1.74174]
[1779622317653,62.04,77229.2,0.02,-0.00944,1e-05,1.73072]
[1779622322688,62.03,77237.44,0.02,-0.00938,1e-05,1.72073]
[1779622328990,62.01,77240.4,0.02,-0.00934,1e-05,1.71524]
[1779622334772,61.99,77245.44,0.02,-0.0093,1e-05,1.70786]
[1779622339808,61.97,77250.08,0.02,-0.00926,1e-05,1.70133]
[1779622344842,61.96,77252.17,0.02,-0.00923,1e-05,1.69721]
[1779622349880,61.95,77250.1,0.02,-0.00923,1e-05,1.69697]
[1779622354915,61.93,77254.94,0.02,-0.00918,1e-05,1.68914]
[1779622359949,61.93,77254.95,0.02,-0.00918,1e-05,1.68819]
[1779622364984,61.93,77244.92,0.02,-0.00924,1e-05,1.69802]
[1779622370026,61.93,77244.37,0.02,-0.00924,1e-05,1.69907]
[1779622375055,61.93,77248.98,0.02,-0.00922,1e-05,1.69481]
[1779622380093,61.94,77245.48,0.02,-0.00924,1e-05,1.69858]
[1779622385124,61.94,77244.13,0.02,-0.00925,1e-05,1.70034]
[1779622390159,61.94,77239.91,0.02,-0.00928,1e-05,1.70473]
[1779622395193,61.95,77237.09,0.02,-0.0093,1e-05,1.70782]
[1779622401236,61.95,77234.84,0.02,-0.00932,1e-05,1.71046]
[1779622406272,61.95,77225.52,0.02,-0.00937,1e-05,1.71959]
[1779622414328,61.96,77221.0,0.02,-0.0094,1e-05,1.72308]
[1779622419363,61.96,77216.11,0.02,-0.00943,1e-05,1.72805]
[1779622424399,61.96,77212.6,0.02,-0.00945,1e-05,1.73175]
[1779622429693,61.97,77221.96,0.02,-0.0094,1e-05,1.72342]
[1779622435488,61.97,77224.63,0.02,-0.00939,1e-05,1.72152]
[1779622441530,61.97,77225.27,0.02,-0.00939,1e-05,1.72149]
[1779622446568,61.98,77230.73,0.02,-0.00936,1e-05,1.71688]
[1779622452610,61.98,77237.05,0.02,-0.00932,1e-05,1.71164]
[1779622457644,61.98,77237.09,0.02,-0.00933,1e-05,1.71213]
[1779622462678,61.99,77236.86,0.02,-0.00933,1e-05,1.71285]
[1779622467714,61.99,77236.45,0.02,-0.00934,1e-05,1.71373]
[1779622472749,61.99,77236.15,0.02,-0.00934,1e-05,1.71317]
[1779622477784,62.0,77236.56,0.02,-0.00934,1e-05,1.71341]
[1779622482819,62.0,77237.31,0.02,-0.00934,1e-05,1.71322]
[1779622487854,62.01,77236.25,0.02,-0.00935,1e-05,1.71472]
[1779622492890,62.01,77236.86,0.02,-0.00935,1e-05,1.71466]
[1779622498930,62.01,77237.04,0.02,-0.00935,1e-05,1.7151]
[1779622503965,62.02,77241.93,0.02,-0.00932,1e-05,1.71108]
[1779622509002,62.02,77240.53,0.02,-0.00933,1e-05,1.71291]
[1779622514037,62.02,77238.64,0.02,-0.00934,1e-05,1.71411]
[1779622520326,62.02,77237.56,0.02,-0.00935,1e-05,1.71569]
[1779622526122,62.02,77237.09,0.02,-0.00936,1e-05,1.71667]
[1779622531157,62.02,77230.16,0.02,-0.00939,1e-05,1.72167]
[1779622536192,62.03,77231.91,0.02,-0.00938,1e-05,1.72046]
[1779622541227,62.03,77232.74,0.02,-0.00938,1e-05,1.72012]
[1779622547268,62.03,77233.26,0.02,-0.00938,1e-05,1.72015]
[1779622552303,62.03,77234.47,0.02,-0.00937,1e-05,1.7184]
[1779622557339,62.02,77224.49,0.02,-0.00943,1e-05,1.7271]
[1779622562374,62.03,77223.77,0.02,-0.00943,1e-05,1.72814]
[1779622569423,62.03,77226.63,0.02,-0.00942,1e-05,1.72596]
[1779622574461,62.03,77229.26,0.02,-0.0094,1e-05,1.72386]
[1779622579496,62.03,77228.96,0.02,-0.00941,1e-05,1.72449]
[1779622584531,62.04,77228.1,0.02,-0.00942,1e-05,1.72563]
[1779622589566,62.04,77229.08,0.02,-0.00941,1e-05,1.72504]
[1779622594601,62.04,77232.32,0.02,-0.00939,1e-05,1.72101]
[1779622600890,62.04,77232.25,0.02,-0.00939,1e-05,1.72157]
[1779622606686,62.05,77226.93,0.02,-0.00943,1e-05,1.7269]
[1779622611721,62.05,77226.89,0.02,-0.00943,1e-05,1.72727]
[1779622616755,62.05,77226.63,0.02,-0.00943,1e-05,1.72786]
[1779622621791,62.05,77226.81,0.02,-0.00943,1e-05,1.72803]
[1779622626828,62.06,77227.0,0.02,-0.00943,1e-05,1.72821]
[1779622633882,62.06,77227.11,0.02,-0.00944,1e-05,1.7286]
[1779622638917,62.06,77225.6,0.02,-0.00945,1e-05,1.73036]
[1779622643951,62.06,77219.79,0.02,-0.00948,1e-05,1.73612]
[1779622646972,62.06,77205.08,0.02,-0.00957,1e-05,1.75018]
[1779622652011,62.07,77203.35,0.02,-0.00958,1e-05,1.75066]
[1779622657048,62.05,77205.45,0.02,-0.00955,1e-05,1.74677]
[1779622662081,62.04,77203.02,0.02,-0.00955,1e-05,1.74662]
[1779622667116,62.02,77199.23,0.02,-0.00956,1e-05,1.74775]
[1779622672151,62.02,77192.72,0.02,-0.0096,1e-05,1.75357]
[1779622677186,62.02,77192.62,0.02,-0.0096,1e-05,1.75329]
[1779622682221,62.02,77193.42,0.02,-0.00959,1e-05,1.75269]
[1779622688265,62.02,77189.81,0.02,-0.00962,1e-05,1.75628]
[1779622694313,62.02,77191.43,0.02,-0.00961,1e-05,1.75488]
[1779622699346,62.02,77193.42,0.02,-0.0096,1e-05,1.75311]
[1779622704382,62.02,77191.85,0.02,-0.00961,1e-05,1.7547]
[1779622709416,62.02,77189.46,0.02,-0.00962,1e-05,1.75704]
[1779622714451,62.02,77190.94,0.02,-0.0096,1e-05,1.75435]
[1779622719486,62.02,77190.67,0.02,-0.00961,1e-05,1.75469]
[1779622724521,62.02,77192.59,0.02,-0.00959,1e-05,1.75242]
[1779622729556,62.0,77191.16,0.02,-0.00958,1e-05,1.75117]
[1779622734827,61.98,77190.27,0.02,-0.00957,1e-05,1.74942]
[1779622740632,61.97,77189.87,0.02,-0.00956,1e-05,1.74723]
[1779622745667,61.96,77188.92,0.02,-0.00956,1e-05,1.74714]
[1779622750707,61.94,77188.26,0.02,-0.00955,1e-05,1.74516]
[1779622755742,61.93,77187.66,0.02,-0.00953,1e-05,1.74314]
[1779622760777,61.91,77185.75,0.02,-0.00953,1e-05,1.74236]
[1779622765814,61.9,77183.6,0.02,-0.00954,1e-05,1.74341]
[1779622771856,61.9,77187.0,0.02,-0.00951,1e-05,1.73843]
[1779622776892,61.89,77187.86,0.02,-0.00949,1e-05,1.73613]
[1779622781926,61.87,77187.15,0.02,-0.00948,1e-05,1.73426]
[1779622786962,61.86,77186.79,0.02,-0.00947,1e-05,1.73262]
[1779622791997,61.86,77186.47,0.02,-0.00947,1e-05,1.73308]
[1779622797032,61.85,77187.0,0.02,-0.00946,1e-05,1.73114]
[1779622803073,61.83,77186.6,0.02,-0.00945,1e-05,1.72854]
[1779622808113,61.82,77186.16,0.02,-0.00943,1e-05,1.7265]
[1779622812142,61.8,77201.22,0.02,-0.00933,1e-05,1.71052]
[1779622817179,61.79,77201.58,0.02,-0.00931,1e-05,1.70792]
[1779622823222,61.77,77202.86,0.02,-0.00929,1e-05,1.70363]
[1779622828258,61.75,77209.35,0.02,-0.00924,1e-05,1.69546]
[1779622834300,61.74,77206.89,0.02,-0.00923,1e-05,1.69428]
[1779622839334,61.72,77211.66,0.02,-0.00919,1e-05,1.68736]
[1779622845607,61.71,77215.12,0.02,-0.00915,1e-05,1.68173]
[1779622851419,61.69,77214.39,0.02,-0.00914,1e-05,1.67999]
[1779622856453,61.68,77210.48,0.02,-0.00916,1e-05,1.68264]
[1779622861489,61.69,77209.33,0.02,-0.00917,1e-05,1.68431]
[1779622866525,61.69,77205.58,0.02,-0.00919,1e-05,1.68838]
[1779622875817,61.7,77206.94,0.02,-0.00919,1e-05,1.68818]
[1779622885657,61.71,77206.53,0.02,-0.0092,1e-05,1.68972]
[1779622890692,61.71,77208.36,0.02,-0.00919,1e-05,1.68858]
[1779622895728,61.71,77205.76,0.02,-0.00921,1e-05,1.69021]
[1779622900762,61.72,77203.26,0.02,-0.00922,1e-05,1.69304]
[1779622905797,61.72,77200.68,0.02,-0.00924,1e-05,1.69593]
[1779622910832,61.72,77197.4,0.02,-0.00926,1e-05,1.69942]
[1779622915869,61.73,77194.3,0.02,-0.00929,1e-05,1.70271]
[1779622920905,61.73,77191.83,0.02,-0.0093,1e-05,1.70539]
[1779622926172,61.73,77191.13,0.02,-0.00931,1e-05,1.70641]
[1779622931984,61.73,77186.05,0.02,-0.00934,1e-05,1.71156]
[1779622938028,61.74,77180.88,0.02,-0.00937,1e-05,1.71674]
[1779622943064,61.74,77178.58,0.02,-0.00939,1e-05,1.71919]
[1779622948098,61.74,77178.22,0.02,-0.00939,1e-05,1.7198]
[1779622953133,61.74,77175.14,0.02,-0.00941,1e-05,1.72162]
[1779622958172,61.74,77174.83,0.02,-0.00941,1e-05,1.72218]
[1779622963207,61.74,77173.7,0.02,-0.00942,1e-05,1.7235]
[1779622969249,61.75,77169.7,0.02,-0.00945,1e-05,1.72753]
[1779622974284,61.75,77171.46,0.02,-0.00944,1e-05,1.72611]
[1779622979319,61.75,77171.47,0.02,-0.00944,1e-05,1.72639]
[1779622984355,61.75,77169.96,0.02,-0.00945,1e-05,1.72804]
[1779622990397,61.75,77169.64,0.02,-0.00945,1e-05,1.7286]
[1779622995432,61.75,77163.55,0.02,-0.00949,1e-05,1.73449]
[1779623000467,61.76,77171.26,0.02,-0.00944,1e-05,1.72736]
[1779623005504,61.76,77172.28,0.02,-0.00944,1e-05,1.72666]
[1779623010539,61.76,77172.21,0.02,-0.00944,1e-05,1.72694]
[1779623015578,61.76,77172.14,0.02,-0.00944,1e-05,1.72588]
[1779623020609,61.76,77179.98,0.02,-0.00939,1e-05,1.71876]
[1779623025644,61.76,77184.8,0.02,-0.00936,1e-05,1.71456]
[1779623030681,61.76,77183.48,0.02,-0.00937,1e-05,1.71508]
[1779623035714,61.75,77184.79,0.02,-0.00935,1e-05,1.71262]
[1779623040752,61.74,77182.82,0.02,-0.00935,1e-05,1.7122]
[1779623045784,61.72,77181.82,0.02,-0.00934,1e-05,1.71089]
[1779623050820,61.71,77181.02,0.02,-0.00933,1e-05,1.70942]
[1779623055855,61.69,77181.26,0.02,-0.00932,1e-05,1.707]
[1779623060890,61.69,77181.51,0.02,-0.00931,1e-05,1.70672]
[1779623067940,61.7,77180.33,0.02,-0.00933,1e-05,1.70852]
[1779623072975,61.7,77179.07,0.02,-0.00933,1e-05,1.70884]
[1779623079017,61.69,77178.06,0.02,-0.00933,1e-05,1.70824]
[1779623084051,61.67,77180.64,0.02,-0.0093,1e-05,1.70369]
[1779623092108,61.65,77180.34,0.02,-0.00928,1e-05,1.70062]
[1779623097368,61.64,77178.66,0.02,-0.00928,1e-05,1.70011]
[1779623104192,61.62,77177.72,0.02,-0.00926,1e-05,1.6981]
[1779623109226,61.6,77178.05,0.02,-0.00925,1e-05,1.69576]
[1779623114262,61.59,77177.15,0.02,-0.00924,1e-05,1.69458]
[1779623119297,61.58,77176.62,0.02,-0.00923,1e-05,1.69307]
[1779623124332,61.56,77186.39,0.02,-0.00916,1e-05,1.68206]
[1779623129367,61.55,77193.48,0.02,-0.00911,1e-05,1.67367]
[1779623134401,61.54,77196.43,0.02,-0.00907,1e-05,1.66783]
[1779623139437,61.53,77202.46,0.02,-0.00903,1e-05,1.66054]
[1779623144472,61.51,77203.66,0.02,-0.00901,1e-05,1.6574]
[1779623149507,61.5,77204.17,0.02,-0.00899,1e-05,1.65527]
[1779623155551,61.49,77208.39,0.02,-0.00896,1e-05,1.64949]
[1779623160584,61.48,77210.13,0.02,-0.00894,1e-05,1.64634]
[1779623165619,61.47,77212.05,0.02,-0.00892,1e-05,1.64309]
[1779623170654,61.46,77211.56,0.02,-0.00891,1e-05,1.64206]
[1779623171226,61.46,77211.56,0.02,-0.00891,1e-05,1.64206]
[1779623171661,61.46,77212.97,0.02,-0.0089,1e-05,1.64049]
[1779623172669,61.45,77232.9,0.02,-0.00879,1e-05,1.62224]
[1779623177040,61.45,77239.0,0.02,-0.00875,1e-05,1.61603]
[1779623177127,61.45,77243.41,0.02,-0.00872,1e-05,1.61184]
[1779623182739,61.44,77240.65,0.02,-0.00873,1e-05,1.61289]
[1779623188001,61.43,77228.48,0.02,-0.00879,1e-05,1.62255]
[1779623193844,61.42,77230.32,0.02,-0.00876,1e-05,1.61807]
[1779623198878,61.41,77230.32,0.02,-0.00875,1e-05,1.61681]
[1779623203912,61.4,77229.83,0.02,-0.00875,1e-05,1.616]
[1779623208949,61.39,77231.14,0.02,-0.00873,1e-05,1.61359]
[1779623213986,61.38,77232.91,0.02,-0.00872,1e-05,1.61078]
[1779623219018,61.38,77230.29,0.02,-0.00872,1e-05,1.61189]
[1779623224058,61.37,77227.59,0.02,-0.00873,1e-05,1.61307]
[1779623229092,61.36,77227.79,0.02,-0.00872,1e-05,1.61167]
[1779623234129,61.35,77227.78,0.02,-0.00872,1e-05,1.61047]
[1779623240172,61.34,77221.83,0.02,-0.00874,1e-05,1.61432]
[1779623245206,61.33,77221.49,0.02,-0.00873,1e-05,1.61339]
[1779623250244,61.32,77223.07,0.02,-0.00872,1e-05,1.61076]
[1779623256286,61.31,77219.4,0.02,-0.00872,1e-05,1.61135]
[1779623261322,61.31,77218.33,0.02,-0.00872,1e-05,1.61115]
[1779623268622,61.29,77210.95,0.02,-0.00875,1e-05,1.61591]
[1779623274413,61.29,77209.95,0.02,-0.00875,1e-05,1.61567]
[1779623279449,61.28,77206.44,0.02,-0.00876,1e-05,1.61769]
[1779623284484,61.27,77204.74,0.02,-0.00877,1e-05,1.61809]
[1779623289517,61.26,77203.23,0.02,-0.00877,1e-05,1.61833]
[1779623294552,61.25,77202.44,0.02,-0.00877,1e-05,1.61793]
[1779623299587,61.25,77201.97,0.02,-0.00876,1e-05,1.61725]
[1779623304623,61.24,77204.87,0.02,-0.00874,1e-05,1.61334]
[1779623309658,61.23,77208.81,0.02,-0.00871,1e-05,1.60873]
[1779623314692,61.22,77209.92,0.02,-0.00869,1e-05,1.6054]
[1779623319727,61.22,77209.04,0.02,-0.00869,1e-05,1.60515]
[1779623324762,61.21,77211.97,0.02,-0.00866,1e-05,1.60151]
[1779623329797,61.2,77216.87,0.02,-0.00863,1e-05,1.59614]
[1779623339112,61.19,77211.46,0.02,-0.00865,1e-05,1.59922]
[1779623344901,61.18,77209.54,0.02,-0.00865,1e-05,1.59977]
[1779623349937,61.18,77222.09,0.02,-0.00858,1e-05,1.58771]
[1779623355979,61.17,77227.0,0.02,-0.00854,1e-05,1.58233]
[1779623361014,61.16,77213.92,0.02,-0.00861,1e-05,1.59302]
[1779623366049,61.16,77204.24,0.02,-0.00866,1e-05,1.60066]
[1779623371084,61.15,77200.13,0.02,-0.00867,1e-05,1.602]
[1779623376118,61.14,77189.97,0.02,-0.00872,1e-05,1.61]
[1779623381154,61.13,77192.19,0.02,-0.0087,1e-05,1.60689]
[1779623386189,61.13,77189.16,0.02,-0.00871,1e-05,1.6085]
[1779623391224,61.12,77184.64,0.02,-0.00873,1e-05,1.61144]
[1779623396259,61.11,77173.21,0.02,-0.00879,1e-05,1.62057]
[1779623401298,61.1,77166.97,0.02,-0.00882,1e-05,1.62496]
[1779623406335,61.09,77164.6,0.02,-0.00882,1e-05,1.62584]
[1779623411369,61.08,77162.96,0.02,-0.00882,1e-05,1.62604]
[1779623414389,61.08,77179.44,0.02,-0.00872,1e-05,1.61041]
[1779623419426,61.07,77180.11,0.02,-0.00871,1e-05,1.60868]
[1779623422499,61.07,77181.19,0.02,-0.00871,1e-05,1.60726]
[1779623422578,61.07,77181.16,0.02,-0.0087,1e-05,1.60707]
[1779623425785,61.06,77186.0,0.02,-0.00867,1e-05,1.60229]
[1779623425885,61.06,77187.73,0.02,-0.00866,1e-05,1.60032]
[1779623431508,61.05,77189.57,0.02,-0.00864,1e-05,1.59635]
[1779623436543,61.05,77189.2,0.02,-0.00863,1e-05,1.59563]
[1779623442586,61.04,77189.03,0.02,-0.00863,1e-05,1.59454]
[1779623447621,61.03,77201.15,0.02,-0.00855,1e-05,1.58279]
[1779623453664,61.02,77209.23,0.02,-0.0085,1e-05,1.57455]
[1779623458890,61.02,77208.34,0.02,-0.0085,1e-05,1.57464]
[1779623458942,61.02,77206.82,0.02,-0.00851,1e-05,1.57563]
[1779623462200,61.01,77206.18,0.02,-0.00851,1e-05,1.57601]
[1779623462302,61.01,77206.83,0.02,-0.0085,1e-05,1.57507]
[1779623467762,61.01,77207.22,0.02,-0.0085,1e-05,1.57382]
[1779623472795,61.0,77212.6,0.02,-0.00846,1e-05,1.56819]
[1779623480102,60.99,77212.88,0.02,-0.00845,1e-05,1.56656]
[1779623485886,60.99,77211.82,0.02,-0.00845,1e-05,1.56697]
[1779623490922,60.98,77211.79,0.02,-0.00845,1e-05,1.56613]
[1779623495960,60.98,77210.17,0.02,-0.00845,1e-05,1.56595]
[1779623500996,60.97,77204.55,0.02,-0.00847,1e-05,1.57002]
[1779623506029,60.97,77208.89,0.02,-0.00845,1e-05,1.56534]
[1779623511065,60.96,77209.39,0.02,-0.00844,1e-05,1.56406]
[1779623517108,60.95,77208.72,0.02,-0.00844,1e-05,1.56364]
[1779623522142,60.95,77208.81,0.02,-0.00843,1e-05,1.56273]
[1779623528186,60.94,77207.97,0.02,-0.00843,1e-05,1.56249]
[1779623533219,60.93,77209.48,0.02,-0.00842,1e-05,1.56037]
[1779623539262,60.93,77206.52,0.02,-0.00843,1e-05,1.562]
[1779623544296,60.92,77206.94,0.02,-0.00842,1e-05,1.56083]
[1779623549331,60.92,77205.9,0.02,-0.00842,1e-05,1.56095]
[1779623555374,60.91,77204.51,0.02,-0.00841,1e-05,1.55997]
[1779623560409,60.9,77199.15,0.02,-0.00844,1e-05,1.56391]
[1779623565443,60.9,77200.05,0.02,-0.00843,1e-05,1.56231]
[1779623571485,60.89,77199.77,0.02,-0.00843,1e-05,1.56161]
[1779623576523,60.89,77203.26,0.02,-0.0084,1e-05,1.55777]
[1779623581556,60.88,77203.56,0.02,-0.00839,1e-05,1.55677]
[1779623587598,60.88,77202.02,0.02,-0.0084,1e-05,1.55725]
[1779623594646,60.87,77202.87,0.02,-0.00839,1e-05,1.55549]
[1779623599683,60.86,77209.9,0.02,-0.00834,1e-05,1.54865]
[1779623604720,60.86,77212.23,0.02,-0.00833,1e-05,1.54596]
[1779623611018,60.85,77211.17,0.02,-0.00832,1e-05,1.54472]
[1779623616808,60.85,77211.24,0.02,-0.00832,1e-05,1.54401]
[1779623621840,60.84,77212.6,0.02,-0.00831,1e-05,1.54219]
[1779623626876,60.84,77212.5,0.02,-0.0083,1e-05,1.54164]
[1779623635937,60.83,77213.5,0.02,-0.00829,1e-05,1.53965]
[1779623641227,60.83,77219.15,0.02,-0.00825,1e-05,1.53401]
[1779623647018,60.83,77221.84,0.02,-0.00824,1e-05,1.53164]
[1779623652052,60.82,77223.45,0.02,-0.00823,1e-05,1.52969]
[1779623657093,60.82,77228.71,0.02,-0.0082,1e-05,1.52467]
[1779623660114,60.82,77213.21,0.02,-0.00828,1e-05,1.53781]
[1779623665149,60.81,77208.18,0.02,-0.0083,1e-05,1.54166]
[1779623670184,60.81,77206.68,0.02,-0.00831,1e-05,1.54247]
[1779623675219,60.81,77204.23,0.02,-0.00831,1e-05,1.54289]
[1779623680256,60.8,77210.61,0.02,-0.00827,1e-05,1.53694]
[1779623685291,60.8,77208.21,0.02,-0.00829,1e-05,1.53866]
[1779623690325,60.8,77206.02,0.02,-0.0083,1e-05,1.5402]
[1779623695361,60.8,77204.5,0.02,-0.0083,1e-05,1.54116]
[1779623700396,60.79,77202.93,0.02,-0.00831,1e-05,1.54218]
[1779623705432,60.79,77197.63,0.02,-0.00833,1e-05,1.54643]
[1779623710468,60.79,77196.96,0.02,-0.00834,1e-05,1.54663]
[1779623715501,60.79,77197.31,0.02,-0.00833,1e-05,1.54593]
[1779623720537,60.78,77198.15,0.02,-0.00832,1e-05,1.54478]
[1779623725572,60.78,77197.86,0.02,-0.00832,1e-05,1.54462]
[1779623730607,60.78,77198.29,0.02,-0.00832,1e-05,1.54383]
[1779623735642,60.78,77197.72,0.02,-0.00832,1e-05,1.54317]
[1779623740678,60.77,77198.71,0.02,-0.00831,1e-05,1.54191]
[1779623746720,60.77,77197.7,0.02,-0.00831,1e-05,1.54233]
[1779623750114,60.77,77197.24,0.02,-0.00831,1e-05,1.5425]
[1779623750760,60.77,77197.05,0.02,-0.00831,1e-05,1.54259]
[1779623751767,60.77,77215.52,0.02,-0.00821,1e-05,1.52646]
[1779623755233,60.77,77219.79,0.02,-0.00819,1e-05,1.52263]
[1779623755795,60.77,77219.71,0.02,-0.00819,1e-05,1.52266]
[1779623760830,60.77,77215.58,0.02,-0.00821,1e-05,1.52598]
[1779623765864,60.76,77218.68,0.02,-0.00819,1e-05,1.52305]
[1779623770901,60.76,77228.73,0.02,-0.00813,1e-05,1.51415]
[1779623775935,60.76,77237.37,0.02,-0.00809,1e-05,1.5066]
[1779623780970,60.76,77241.32,0.02,-0.00807,1e-05,1.50313]
[1779623787012,60.76,77241.48,0.02,-0.00806,1e-05,1.50289]
[1779623792297,60.76,77234.13,0.02,-0.0081,1e-05,1.50784]
[1779623798095,60.76,77231.17,0.02,-0.00811,1e-05,1.51024]
[1779623803127,60.76,77233.13,0.02,-0.0081,1e-05,1.50839]
[1779623810179,60.75,77240.7,0.02,-0.00806,1e-05,1.50167]
[1779623815213,60.75,77240.21,0.02,-0.00806,1e-05,1.50191]
[1779623820248,60.75,77244.57,0.02,-0.00803,1e-05,1.49801]
[1779623825286,60.75,77243.8,0.02,-0.00804,1e-05,1.49846]
[1779623830318,60.75,77238.87,0.02,-0.00806,1e-05,1.5025]
[1779623835353,60.75,77236.54,0.02,-0.00807,1e-05,1.50432]
[1779623840388,60.75,77236.52,0.02,-0.00807,1e-05,1.50417]
[1779623841582,60.75,77236.52,0.02,-0.00807,1e-05,1.50417]
[1779623841662,60.75,77234.27,0.02,-0.00809,1e-05,1.50606]
[1779623844862,60.75,77226.88,0.02,-0.00812,1e-05,1.51232]
[1779623845433,60.75,77221.43,0.02,-0.00815,1e-05,1.51691]
[1779623851476,60.74,77221.7,0.02,-0.00814,1e-05,1.51513]
[1779623856511,60.74,77225.47,0.02,-0.00812,1e-05,1.51166]
[1779623861546,60.74,77226.27,0.02,-0.00812,1e-05,1.51077]
[1779623868594,60.74,77227.03,0.02,-0.00811,1e-05,1.50983]
[1779623873629,60.74,77231.34,0.02,-0.00809,1e-05,1.50596]
[1779623879673,60.74,77229.8,0.02,-0.00809,1e-05,1.50707]
[1779623884707,60.73,77230.2,0.02,-0.00809,1e-05,1.50655]
[1779623889742,60.73,77230.5,0.02,-0.00809,1e-05,1.50611]
[1779623894777,60.73,77230.45,0.02,-0.00809,1e-05,1.50598]
[1779623899814,60.73,77230.32,0.02,-0.00809,1e-05,1.50591]
[1779623905853,60.73,77225.2,0.02,-0.00811,1e-05,1.51004]
[1779623910891,60.73,77226.16,0.02,-0.00811,1e-05,1.509]
[1779623915931,60.73,77228.52,0.02,-0.00808,1e-05,1.50553]
[1779623920967,60.72,77229.01,0.02,-0.00808,1e-05,1.50491]
[1779623929022,60.72,77230.98,0.02,-0.00807,1e-05,1.50293]
[1779623934058,60.72,77230.09,0.02,-0.00807,1e-05,1.5035]
[1779623940099,60.72,77231.23,0.02,-0.00806,1e-05,1.50231]
[1779623945166,60.72,77231.57,0.02,-0.00806,1e-05,1.50183]
[1779623950204,60.72,77231.65,0.02,-0.00806,1e-05,1.50157]
[1779623955239,60.72,77240.81,0.02,-0.00801,1e-05,1.49357]
[1779623960274,60.71,77239.01,0.02,-0.00802,1e-05,1.49499]
[1779623965309,60.71,77239.06,0.02,-0.00802,1e-05,1.49485]
[1779623970344,60.71,77236.85,0.02,-0.00803,1e-05,1.49663]
[1779623975379,60.71,77235.27,0.02,-0.00803,1e-05,1.49665]
[1779623980414,60.71,77235.55,0.02,-0.00803,1e-05,1.49632]
[1779623985455,60.71,77238.01,0.02,-0.00802,1e-05,1.49416]
[1779623990490,60.71,77246.68,0.02,-0.00797,1e-05,1.48674]
[1779623995530,60.71,77258.9,0.02,-0.0079,1e-05,1.47638]
[1779624000560,60.71,77262.47,0.02,-0.00789,1e-05,1.47341]
[1779624005596,60.71,77271.81,0.02,-0.00784,1e-05,1.46566]
[1779624010631,60.71,77269.72,0.02,-0.00785,1e-05,1.46752]
[1779624015666,60.71,77267.41,0.02,-0.00786,1e-05,1.46957]
[1779624020701,60.71,77265.94,0.02,-0.00787,1e-05,1.47093]
[1779624025740,60.71,77265.59,0.02,-0.00787,1e-05,1.47135]
[1779624030771,60.72,77264.28,0.02,-0.00788,1e-05,1.47257]
[1779624035810,60.72,77259.57,0.02,-0.0079,1e-05,1.47539]
[1779624040840,60.72,77256.07,0.02,-0.00792,1e-05,1.4784]
[1779624045876,60.72,77255.23,0.02,-0.00792,1e-05,1.47915]
[1779624050910,60.72,77249.71,0.02,-0.00795,1e-05,1.48383]
[1779624057961,60.72,77248.45,0.02,-0.00796,1e-05,1.48487]
[1779624062995,60.72,77246.33,0.02,-0.00797,1e-05,1.48664]
[1779624068030,60.72,77239.83,0.02,-0.008,1e-05,1.4921]
[1779624073077,60.72,77235.31,0.02,-0.00803,1e-05,1.49586]
[1779624079108,60.71,77232.53,0.02,-0.00804,1e-05,1.4981]
[1779624082054,60.71,77231.67,0.02,-0.00805,1e-05,1.4988]
[1779624082138,60.71,77221.19,0.02,-0.0081,1e-05,1.50775]
[1779624085794,60.71,77221.68,0.02,-0.0081,1e-05,1.50723]
[1779624086156,60.71,77221.48,0.02,-0.0081,1e-05,1.50737]
[1779624093205,60.71,77223.18,0.02,-0.00808,1e-05,1.50445]
[1779624104477,60.71,77223.83,0.02,-0.00808,1e-05,1.50361]
[1779624111331,60.71,77224.55,0.02,-0.00807,1e-05,1.50283]
[1779624116367,60.71,77224.53,0.02,-0.00807,1e-05,1.50274]
[1779624121402,60.71,77225.33,0.02,-0.00807,1e-05,1.50195]
[1779624126437,60.71,77225.51,0.02,-0.00807,1e-05,1.50171]
[1779624131473,60.71,77226.08,0.02,-0.00806,1e-05,1.50113]
[1779624136507,60.7,77225.4,0.02,-0.00806,1e-05,1.50163]
[1779624141543,60.7,77225.99,0.02,-0.00806,1e-05,1.50103]
[1779624146579,60.7,77211.65,0.02,-0.00814,1e-05,1.51322]
[1779624151613,60.7,77208.62,0.02,-0.00815,1e-05,1.51434]
[1779624156647,60.7,77208.2,0.02,-0.00815,1e-05,1.51449]
[1779624162691,60.7,77208.32,0.02,-0.00814,1e-05,1.51413]
[1779624167726,60.7,77206.72,0.02,-0.00815,1e-05,1.51529]
[1779624172760,60.7,77207.0,0.02,-0.00815,1e-05,1.51483]
[1779624177797,60.69,77207.22,0.02,-0.00815,1e-05,1.5144]
[1779624182832,60.69,77205.58,0.02,-0.00815,1e-05,1.51556]
[1779624190888,60.69,77205.84,0.02,-0.00815,1e-05,1.51491]
[1779624195925,60.69,77206.96,0.02,-0.00814,1e-05,1.51367]
[1779624200960,60.68,77206.73,0.02,-0.00814,1e-05,1.51359]
[1779624205995,60.68,77205.32,0.02,-0.00815,1e-05,1.51453]
[1779624213045,60.68,77204.78,0.02,-0.00814,1e-05,1.51337]
[1779624218080,60.68,77197.98,0.02,-0.00818,1e-05,1.51894]
[1779624223113,60.68,77197.72,0.02,-0.00818,1e-05,1.51885]
[1779624229156,60.67,77196.49,0.02,-0.00818,1e-05,1.51954]
[1779624234190,60.67,77195.9,0.02,-0.00818,1e-05,1.51973]
[1779624239226,60.67,77202.6,0.02,-0.00814,1e-05,1.51361]
[1779624244261,60.68,77199.84,0.02,-0.00817,1e-05,1.51773]
[1779624249295,60.69,77196.38,0.02,-0.0082,1e-05,1.52242]
[1779624254334,60.71,77193.61,0.02,-0.00823,1e-05,1.52699]
[1779624259367,60.72,77193.59,0.02,-0.00824,1e-05,1.52914]
[1779624264403,60.74,77203.38,0.02,-0.0082,1e-05,1.5228]
[1779624269436,60.75,77203.03,0.02,-0.00821,1e-05,1.52526]
[1779624274471,60.77,77202.35,0.02,-0.00822,1e-05,1.52676]
[1779624282528,60.79,77201.32,0.02,-0.00824,1e-05,1.53004]
[1779624287562,60.8,77200.62,0.02,-0.00826,1e-05,1.53225]
[1779624293605,60.79,77199.3,0.02,-0.00826,1e-05,1.53288]
[1779624298640,60.79,77198.61,0.02,-0.00826,1e-05,1.53306]
[1779624303686,60.79,77198.03,0.02,-0.00826,1e-05,1.53313]
[1779624308721,60.78,77208.97,0.02,-0.0082,1e-05,1.52325]
[1779624313756,60.78,77201.39,0.02,-0.00824,1e-05,1.52945]
[1779624318791,60.78,77198.06,0.02,-0.00826,1e-05,1.53194]
[1779624323827,60.78,77199.24,0.02,-0.00825,1e-05,1.53048]
[1779624330874,60.77,77200.44,0.02,-0.00824,1e-05,1.52876]
[1779624336098,60.77,77202.41,0.02,-0.00822,1e-05,1.52541]
[1779624341954,60.76,77203.36,0.02,-0.00821,1e-05,1.52411]
[1779624346989,60.77,77197.35,0.02,-0.00824,1e-05,1.52942]
[1779624354038,60.79,77193.95,0.02,-0.00828,1e-05,1.53528]
[1779624359073,60.8,77188.41,0.02,-0.00832,1e-05,1.54218]
[1779624364109,60.82,77186.45,0.02,-0.00835,1e-05,1.54594]
[1779624369144,60.83,77184.32,0.02,-0.00837,1e-05,1.54985]
[1779624374178,60.84,77182.59,0.02,-0.00839,1e-05,1.55339]
[1779624379213,60.86,77177.36,0.02,-0.00843,1e-05,1.55998]
[1779624384256,60.87,77177.8,0.02,-0.00844,1e-05,1.56156]
[1779624389292,60.88,77177.6,0.02,-0.00846,1e-05,1.5637]
[1779624394327,60.9,77177.27,0.02,-0.00846,1e-05,1.56468]
[1779624400371,60.91,77176.61,0.02,-0.00848,1e-05,1.5676]
[1779624405405,60.93,77175.49,0.02,-0.0085,1e-05,1.57052]
[1779624411448,60.94,77173.34,0.02,-0.00853,1e-05,1.57471]
[1779624416670,60.95,77173.42,0.02,-0.00853,1e-05,1.57498]
[1779624422524,60.94,77173.53,0.02,-0.00852,1e-05,1.57407]
[1779624427563,60.95,77171.11,0.02,-0.00854,1e-05,1.57757]
[1779624432598,60.96,77171.29,0.02,-0.00855,1e-05,1.57926]
[1779624437633,60.98,77171.59,0.02,-0.00856,1e-05,1.58084]
[1779624445690,61.0,77171.92,0.02,-0.00858,1e-05,1.58345]
[1779624453745,61.02,77171.38,0.02,-0.00859,1e-05,1.58552]
[1779624458780,61.03,77171.16,0.02,-0.00861,1e-05,1.58749]
[1779624464822,61.04,77171.14,0.02,-0.00862,1e-05,1.58961]
[1779624469857,61.06,77175.01,0.02,-0.00861,1e-05,1.58791]
[1779624477094,61.07,77174.92,0.02,-0.00863,1e-05,1.59078]
[1779624482948,61.09,77174.9,0.02,-0.00864,1e-05,1.59252]
[1779624487983,61.1,77173.92,0.02,-0.00865,1e-05,1.59492]
[1779624497234,61.1,77174.03,0.02,-0.00866,1e-05,1.59579]
[1779624503089,61.1,77174.77,0.02,-0.00865,1e-05,1.59407]
[1779624509133,61.09,77175.39,0.02,-0.00864,1e-05,1.59247]
[1779624517374,61.1,77175.05,0.02,-0.00864,1e-05,1.5927]
[1779624523230,61.1,77174.54,0.02,-0.00864,1e-05,1.59314]
[1779624528266,61.09,77172.27,0.02,-0.00865,1e-05,1.5943]
[1779624533302,61.09,77171.4,0.02,-0.00865,1e-05,1.5942]
[1779624538336,61.08,77171.49,0.02,-0.00864,1e-05,1.59324]
[1779624543371,61.07,77168.89,0.02,-0.00865,1e-05,1.59468]
[1779624548406,61.07,77168.52,0.02,-0.00865,1e-05,1.59414]
[1779624553443,61.07,77156.58,0.02,-0.00872,1e-05,1.60598]
[1779624558477,61.09,77155.1,0.02,-0.00874,1e-05,1.60885]
[1779624563512,61.08,77157.38,0.02,-0.00872,1e-05,1.60573]
[1779624568546,61.08,77153.88,0.02,-0.00874,1e-05,1.60935]
[1779624573582,61.09,77152.22,0.02,-0.00876,1e-05,1.61102]
[1779624578619,61.1,77150.03,0.02,-0.00878,1e-05,1.61444]
[1779624583653,61.11,77148.89,0.02,-0.00879,1e-05,1.61688]
[1779624588688,61.12,77151.42,0.02,-0.00879,1e-05,1.61598]
[1779624593723,61.13,77154.65,0.02,-0.00878,1e-05,1.61447]
[1779624598757,61.14,77158.54,0.02,-0.00876,1e-05,1.61237]
[1779624603793,61.15,77162.11,0.02,-0.00875,1e-05,1.61056]
[1779624608828,61.14,77160.77,0.02,-0.00875,1e-05,1.61061]
[1779624613863,61.13,77160.1,0.02,-0.00875,1e-05,1.61007]
[1779624618898,61.13,77159.65,0.02,-0.00875,1e-05,1.61037]
[1779624623933,61.14,77159.39,0.02,-0.00876,1e-05,1.61206]
[1779624629975,61.15,77156.73,0.02,-0.00879,1e-05,1.61617]
[1779624636021,61.17,77156.53,0.02,-0.00879,1e-05,1.61675]
[1779624641057,61.18,77153.71,0.02,-0.00882,1e-05,1.62069]
[1779624646090,61.19,77150.68,0.02,-0.00884,1e-05,1.62478]
[1779624651124,61.19,77151.92,0.02,-0.00884,1e-05,1.62496]
[1779624658365,61.21,77152.54,0.02,-0.00885,1e-05,1.62645]
[1779624664215,61.22,77152.54,0.02,-0.00886,1e-05,1.62797]
[1779624669251,61.23,77149.79,0.02,-0.00889,1e-05,1.63169]
[1779624674289,61.23,77148.38,0.02,-0.0089,1e-05,1.63416]
[1779624679324,61.24,77149.16,0.02,-0.0089,1e-05,1.63463]
[1779624684359,61.25,77149.48,0.02,-0.00891,1e-05,1.63551]
[1779624689394,61.26,77149.22,0.02,-0.00892,1e-05,1.63691]
[1779624694432,61.27,77149.34,0.02,-0.00892,1e-05,1.63665]
[1779624699467,61.27,77149.05,0.02,-0.00893,1e-05,1.63807]
[1779624704501,61.28,77150.21,0.02,-0.00893,1e-05,1.63816]
[1779624705756,61.28,77150.21,0.02,-0.00893,1e-05,1.63816]
[1779624705859,61.28,77150.03,0.02,-0.00893,1e-05,1.63855]
[1779624707522,61.29,77127.69,0.02,-0.00906,1e-05,1.65945]
[1779624709137,61.29,77126.55,0.02,-0.00907,1e-05,1.66069]
[1779624709537,61.29,77126.55,0.02,-0.00907,1e-05,1.66088]
[1779624713828,61.29,77116.02,0.02,-0.00914,1e-05,1.67115]
[1779624713841,61.29,77117.91,0.02,-0.00913,1e-05,1.66957]
[1779624717098,61.29,77121.35,0.02,-0.00911,1e-05,1.66639]
[1779624717594,61.29,77121.46,0.02,-0.0091,1e-05,1.66595]
[1779624722628,61.29,77125.77,0.02,-0.00908,1e-05,1.66132]
[1779624727663,61.28,77126.86,0.02,-0.00906,1e-05,1.65864]
[1779624732703,61.27,77125.41,0.02,-0.00906,1e-05,1.65832]
[1779624735607,61.26,77125.61,0.02,-0.00905,1e-05,1.65748]
[1779624735724,61.26,77126.04,0.02,-0.00905,1e-05,1.65675]
[1779624738918,61.25,77125.32,0.02,-0.00904,1e-05,1.65642]
[1779624739751,61.25,77125.72,0.02,-0.00904,1e-05,1.65572]
[1779624744787,61.24,77123.77,0.02,-0.00904,1e-05,1.65586]
[1779624749823,61.24,77120.27,0.02,-0.00906,1e-05,1.65902]
[1779624754859,61.24,77120.39,0.02,-0.00906,1e-05,1.65804]
[1779624759893,61.25,77118.49,0.02,-0.00907,1e-05,1.66077]
[1779624764929,61.25,77109.1,0.02,-0.00914,1e-05,1.67041]
[1779624769962,61.26,77117.0,0.02,-0.00909,1e-05,1.66401]
[1779624775000,61.27,77121.86,0.02,-0.00907,1e-05,1.66053]
[1779624780037,61.27,77122.25,0.02,-0.00908,1e-05,1.66119]
[1779624785070,61.27,77124.84,0.02,-0.00905,1e-05,1.6577]
[1779624790104,61.26,77124.56,0.02,-0.00905,1e-05,1.65633]
[1779624795141,61.25,77117.86,0.02,-0.00908,1e-05,1.66246]
[1779624800175,61.26,77115.09,0.02,-0.00911,1e-05,1.66596]
[1779624805211,61.27,77111.64,0.02,-0.00913,1e-05,1.6701]
[1779624806379,61.27,77111.64,0.02,-0.00913,1e-05,1.6701]
[1779624806390,61.27,77102.26,0.02,-0.00919,1e-05,1.67918]
[1779624810105,61.27,77098.4,0.02,-0.00922,1e-05,1.68329]
[1779624810248,61.27,77098.4,0.02,-0.00922,1e-05,1.68329]
[1779624815283,61.28,77097.0,0.02,-0.00922,1e-05,1.68412]
[1779624820318,61.29,77099.98,0.02,-0.00921,1e-05,1.6824]
[1779624825353,61.29,77102.31,0.02,-0.0092,1e-05,1.68064]
[1779624830388,61.3,77103.96,0.02,-0.0092,1e-05,1.68003]
[1779624835423,61.3,77101.66,0.02,-0.00922,1e-05,1.68308]
[1779624841465,61.31,77100.86,0.02,-0.00923,1e-05,1.68488]
[1779624847508,61.32,77098.91,0.02,-0.00925,1e-05,1.68775]
[1779624851769,61.32,77099.54,0.02,-0.00925,1e-05,1.6877]
[1779624851803,61.32,77111.41,0.02,-0.00918,1e-05,1.67682]
[1779624855213,61.32,77117.78,0.02,-0.00914,1e-05,1.67098]
[1779624855564,61.32,77119.12,0.02,-0.00913,1e-05,1.66941]
[1779624860598,61.31,77120.83,0.02,-0.00911,1e-05,1.66623]
[1779624865633,61.31,77116.86,0.02,-0.00914,1e-05,1.67037]
[1779624871675,61.32,77120.48,0.02,-0.00911,1e-05,1.66689]
[1779624876710,61.32,77131.37,0.02,-0.00905,1e-05,1.65631]
[1779624880821,61.31,77131.68,0.02,-0.00904,1e-05,1.6551]
[1779624880911,61.31,77139.3,0.02,-0.00899,1e-05,1.6478]
[1779624885894,61.3,77145.17,0.02,-0.00895,1e-05,1.64177]
[1779624885931,61.3,77141.94,0.02,-0.00897,1e-05,1.64444]
[1779624891815,61.29,77145.65,0.02,-0.00894,1e-05,1.63932]
[1779624898868,61.28,77147.28,0.02,-0.00892,1e-05,1.63638]
[1779624903904,61.29,77147.45,0.02,-0.00893,1e-05,1.63741]
[1779624910128,61.3,77148.43,0.02,-0.00893,1e-05,1.63792]
[1779624915988,61.31,77149.34,0.02,-0.00893,1e-05,1.63848]
[1779624921022,61.31,77150.4,0.02,-0.00893,1e-05,1.63865]
[1779624928074,61.32,77150.71,0.02,-0.00894,1e-05,1.63994]
[1779624933108,61.33,77150.89,0.02,-0.00894,1e-05,1.63957]
[1779624938145,61.34,77152.16,0.02,-0.00894,1e-05,1.6395]
[1779624943179,61.35,77151.96,0.02,-0.00895,1e-05,1.64077]
[1779624948220,61.35,77149.43,0.02,-0.00897,1e-05,1.64415]
[1779624953250,61.34,77147.98,0.02,-0.00897,1e-05,1.64391]
[1779624959293,61.33,77145.28,0.02,-0.00897,1e-05,1.6445]
[1779624964327,61.32,77140.49,0.02,-0.00899,1e-05,1.64731]
[1779624969364,61.31,77138.91,0.02,-0.00899,1e-05,1.64717]
[1779624974398,61.3,77126.64,0.02,-0.00905,1e-05,1.65681]
[1779624979432,61.29,77120.84,0.02,-0.00908,1e-05,1.66152]
[1779624984468,61.3,77114.9,0.02,-0.00912,1e-05,1.66809]
[1779624989503,61.31,77111.19,0.02,-0.00915,1e-05,1.6724]
[1779624994538,61.31,77108.65,0.02,-0.00916,1e-05,1.67409]
[1779624999574,61.32,77105.1,0.02,-0.00919,1e-05,1.67836]
[1779625004610,61.32,77093.54,0.02,-0.00927,1e-05,1.68994]
[1779625009645,61.33,77087.55,0.02,-0.00931,1e-05,1.69624]
[1779625014636,61.33,77085.08,0.02,-0.00932,1e-05,1.6991]
[1779625014733,61.33,77071.01,0.02,-0.00941,1e-05,1.71249]
[1779625020901,61.34,77059.71,0.02,-0.00948,1e-05,1.72377]
[1779625026300,61.34,77059.6,0.02,-0.00949,1e-05,1.72432]
[1779625026401,61.34,77059.81,0.02,-0.00948,1e-05,1.72412]
[1779625029457,61.34,77059.81,0.02,-0.00949,1e-05,1.72437]
[1779625029786,61.34,77059.98,0.02,-0.00949,1e-05,1.7243]
[1779625033126,61.34,77062.22,0.02,-0.00947,1e-05,1.72234]
[1779625033180,61.34,77062.1,0.02,-0.00947,1e-05,1.72254]
[1779625038850,61.35,77059.13,0.02,-0.0095,1e-05,1.72585]
[1779625043884,61.35,77054.31,0.02,-0.00953,1e-05,1.7308]
[1779625048920,61.35,77058.01,0.02,-0.00951,1e-05,1.7276]
[1779625053954,61.35,77058.22,0.02,-0.0095,1e-05,1.72638]
[1779625059996,61.36,77059.76,0.02,-0.00949,1e-05,1.72531]
[1779625068054,61.36,77062.88,0.02,-0.00948,1e-05,1.72286]
[1779625073093,61.36,77066.23,0.02,-0.00946,1e-05,1.72]
[1779625078125,61.36,77067.09,0.02,-0.00946,1e-05,1.71949]
[1779625080756,61.36,77067.1,0.02,-0.00946,1e-05,1.7196]
[1779625081147,61.36,77067.09,0.02,-0.00946,1e-05,1.71968]
[1779625086183,61.36,77052.46,0.02,-0.00954,1e-05,1.73337]
[1779625086319,61.36,77052.46,0.02,-0.00954,1e-05,1.73337]
[1779625087190,61.36,77048.15,0.02,-0.00957,1e-05,1.73699]
[1779625094241,61.34,77051.06,0.02,-0.00953,1e-05,1.73074]
[1779625099276,61.32,77055.33,0.02,-0.00949,1e-05,1.72426]
[1779625104311,61.31,77054.91,0.02,-0.00947,1e-05,1.72232]
[1779625110353,61.29,77053.48,0.02,-0.00947,1e-05,1.72094]
[1779625115387,61.27,77052.85,0.02,-0.00945,1e-05,1.71795]
[1779625121623,61.25,77056.08,0.02,-0.00941,1e-05,1.71225]
[1779625127473,61.24,77060.14,0.02,-0.00937,1e-05,1.70582]
[1779625131692,61.22,77077.07,0.02,-0.00926,1e-05,1.68778]
[1779625134318,61.22,77077.07,0.02,-0.00926,1e-05,1.68778]
[1779625134522,61.22,77075.03,0.02,-0.00926,1e-05,1.6889]
[1779625137664,61.21,77062.55,0.02,-0.00933,1e-05,1.69981]
[1779625137705,61.21,77046.74,0.02,-0.00942,1e-05,1.71391]
[1779625143585,61.19,77059.27,0.02,-0.00933,1e-05,1.69992]
[1779625148622,61.18,77063.92,0.02,-0.00929,1e-05,1.6935]
[1779625154664,61.16,77059.99,0.02,-0.0093,1e-05,1.69442]
[1779625159698,61.15,77063.72,0.02,-0.00927,1e-05,1.68898]
[1779625164734,61.14,77063.18,0.02,-0.00926,1e-05,1.68757]
[1779625169769,61.12,77051.89,0.02,-0.00931,1e-05,1.69625]
[1779625175811,61.11,77048.88,0.02,-0.00931,1e-05,1.69538]
[1779625182043,61.09,77047.41,0.02,-0.0093,1e-05,1.6944]
[1779625187895,61.07,77042.47,0.02,-0.00932,1e-05,1.69667]
[1779625192930,61.06,77039.12,0.02,-0.00933,1e-05,1.69783]
[1779625198972,61.05,77039.19,0.02,-0.00931,1e-05,1.69538]
[1779625204014,61.03,77036.4,0.02,-0.00931,1e-05,1.69602]
[1779625209042,61.02,77035.62,0.02,-0.00931,1e-05,1.69478]
[1779625210259,61.02,77035.62,0.02,-0.00931,1e-05,1.69478]
[1779625210266,61.02,77035.63,0.02,-0.0093,1e-05,1.69437]
[1779625216091,61.0,77029.96,0.02,-0.00932,1e-05,1.69734]
[1779625221128,60.99,77040.67,0.02,-0.00925,1e-05,1.6853]
[1779625223428,60.98,77034.0,0.02,-0.00928,1e-05,1.69082]
[1779625224147,60.98,77030.42,0.02,-0.0093,1e-05,1.69381]
[1779625229184,60.97,77029.66,0.02,-0.0093,1e-05,1.69309]
[1779625230965,60.97,77029.66,0.02,-0.0093,1e-05,1.69309]
[1779625231200,60.97,77029.34,0.02,-0.00929,1e-05,1.69127]
[1779625234245,60.96,77007.24,0.02,-0.00942,1e-05,1.71139]
[1779625235418,60.96,77007.24,0.02,-0.00942,1e-05,1.71139]
[1779625236246,60.93,77003.55,0.02,-0.00941,1e-05,1.70965]
[1779625241281,60.91,77014.07,0.02,-0.00933,1e-05,1.69762]
[1779625245512,60.9,77015.2,0.02,-0.00931,1e-05,1.69496]
[1779625246317,60.9,77028.89,0.02,-0.00923,1e-05,1.68167]
[1779625249383,60.89,77032.02,0.02,-0.0092,1e-05,1.678]
[1779625250346,60.89,77029.11,0.02,-0.00922,1e-05,1.68001]
[1779625255380,60.88,77022.96,0.02,-0.00924,1e-05,1.68394]
[1779625260416,60.86,77022.02,0.02,-0.00924,1e-05,1.68296]
[1779625265450,60.85,77023.6,0.02,-0.00922,1e-05,1.67964]
[1779625270487,60.84,77035.15,0.02,-0.00914,1e-05,1.66708]
[1779625275521,60.83,77033.44,0.02,-0.00913,1e-05,1.66698]
[1779625280556,60.82,77033.51,0.02,-0.00912,1e-05,1.66522]
[1779625285592,60.81,77034.48,0.02,-0.00911,1e-05,1.66264]
[1779625290625,60.79,77035.04,0.02,-0.00909,1e-05,1.66046]
[1779625295662,60.78,77036.7,0.02,-0.00907,1e-05,1.65596]
[1779625300696,60.77,77035.51,0.02,-0.00906,1e-05,1.65548]
[1779625305731,60.77,77020.72,0.02,-0.00914,1e-05,1.66814]
[1779625310766,60.77,77018.49,0.02,-0.00916,1e-05,1.67114]
[1779625315803,60.76,77010.09,0.02,-0.00921,1e-05,1.6778]
[1779625320837,60.75,77006.45,0.02,-0.00922,1e-05,1.67943]
[1779625326878,60.74,77003.62,0.02,-0.00922,1e-05,1.67996]
[1779625331914,60.73,77004.75,0.02,-0.0092,1e-05,1.67712]
[1779625337961,60.71,77006.56,0.02,-0.00918,1e-05,1.67333]
[1779625343193,60.7,77005.66,0.02,-0.00917,1e-05,1.67245]
[1779625349041,60.69,77009.1,0.02,-0.00914,1e-05,1.66718]
[1779625354082,60.68,77008.77,0.02,-0.00913,1e-05,1.6645]
[1779625359112,60.66,77008.9,0.02,-0.00911,1e-05,1.66275]
[1779625364146,60.65,77006.07,0.02,-0.00912,1e-05,1.66377]
[1779625369183,60.64,77004.99,0.02,-0.00912,1e-05,1.66315]
[1779625374219,60.63,77008.27,0.02,-0.00909,1e-05,1.65846]
[1779625379253,60.62,77007.57,0.02,-0.00908,1e-05,1.65721]
[1779625384288,60.61,77006.91,0.02,-0.00907,1e-05,1.65624]
[1779625391336,60.59,77006.58,0.02,-0.00906,1e-05,1.65436]
[1779625397378,60.58,77004.5,0.02,-0.00906,1e-05,1.65443]
[1779625402414,60.57,77002.85,0.02,-0.00906,1e-05,1.65444]
[1779625407450,60.56,77001.81,0.02,-0.00906,1e-05,1.65389]
[1779625412486,60.55,77002.21,0.02,-0.00904,1e-05,1.65071]
[1779625417520,60.54,77004.27,0.02,-0.00902,1e-05,1.64733]
[1779625422555,60.53,77006.47,0.02,-0.009,1e-05,1.64387]
[1779625427589,60.52,77006.73,0.02,-0.00899,1e-05,1.64222]
[1779625432624,60.51,77006.0,0.02,-0.00898,1e-05,1.64151]
[1779625439674,60.5,77005.04,0.02,-0.00898,1e-05,1.64047]
[1779625444708,60.49,77005.47,0.02,-0.00897,1e-05,1.63871]
[1779625450755,60.48,77006.21,0.02,-0.00895,1e-05,1.63642]
[1779625456795,60.47,77006.3,0.02,-0.00894,1e-05,1.63475]
[1779625461830,60.46,77011.62,0.02,-0.0089,1e-05,1.62855]
[1779625466865,60.45,77011.74,0.02,-0.00889,1e-05,1.62722]
[1779625471901,60.44,77011.05,0.02,-0.00888,1e-05,1.62537]
[1779625476958,60.44,77012.98,0.02,-0.00886,1e-05,1.62245]
[1779625481993,60.43,77013.87,0.02,-0.00886,1e-05,1.62105]
[1779625487028,60.42,77011.53,0.02,-0.00886,1e-05,1.62212]
[1779625492063,60.42,77011.87,0.02,-0.00885,1e-05,1.62071]
[1779625497098,60.41,77016.07,0.02,-0.00882,1e-05,1.61577]
[1779625502135,60.4,77016.96,0.02,-0.00881,1e-05,1.61391]
[1779625507169,60.4,77018.33,0.02,-0.0088,1e-05,1.61162]
[1779625513211,60.39,77019.88,0.02,-0.00878,1e-05,1.60899]
[1779625518247,60.38,77021.93,0.02,-0.00876,1e-05,1.60612]
[1779625523282,60.37,77025.01,0.02,-0.00874,1e-05,1.60237]
[1779625528316,60.37,77024.2,0.02,-0.00874,1e-05,1.60217]
[1779625533352,60.36,77022.92,0.02,-0.00873,1e-05,1.60111]
[1779625538386,60.36,77023.95,0.02,-0.00872,1e-05,1.59927]
[1779625544599,60.35,77023.33,0.02,-0.00872,1e-05,1.59858]
[1779625550469,60.34,77025.39,0.02,-0.0087,1e-05,1.59565]
[1779625558527,60.33,77025.33,0.02,-0.00869,1e-05,1.59432]
[1779625564739,60.32,77026.59,0.02,-0.00868,1e-05,1.59216]
[1779625570617,60.32,77026.44,0.02,-0.00867,1e-05,1.59128]
[1779625575655,60.31,77025.69,0.02,-0.00867,1e-05,1.59112]
[1779625580688,60.31,77026.82,0.02,-0.00866,1e-05,1.58927]
[1779625587738,60.3,77025.87,0.02,-0.00866,1e-05,1.58899]
[1779625592772,60.29,77026.31,0.02,-0.00864,1e-05,1.58651]
[1779625597807,60.29,77026.16,0.02,-0.00864,1e-05,1.58584]
[1779625602842,60.28,77026.72,0.02,-0.00863,1e-05,1.58453]
[1779625607876,60.28,77026.84,0.02,-0.00862,1e-05,1.58363]
[1779625613919,60.27,77026.31,0.02,-0.00862,1e-05,1.58317]
[1779625620971,60.26,77026.32,0.02,-0.00861,1e-05,1.58208]
[1779625633056,60.25,77026.26,0.02,-0.0086,1e-05,1.58033]
[1779625640108,60.24,77027.98,0.02,-0.00859,1e-05,1.57774]
[1779625645300,60.24,77028.99,0.02,-0.00858,1e-05,1.57611]
[1779625651182,60.23,77027.93,0.02,-0.00857,1e-05,1.57493]
[1779625656218,60.23,77027.28,0.02,-0.00857,1e-05,1.57481]
[1779625661254,60.22,77027.1,0.02,-0.00857,1e-05,1.57428]
[1779625667299,60.2,77026.82,0.02,-0.00855,1e-05,1.57129]
[1779625673344,60.17,77025.17,0.02,-0.00853,1e-05,1.56854]
[1779625681400,60.16,77024.67,0.02,-0.00853,1e-05,1.56798]
[1779625687443,60.16,77023.43,0.02,-0.00853,1e-05,1.56834]
[1779625693486,60.15,77023.13,0.02,-0.00853,1e-05,1.56785]
[1779625698523,60.15,77018.71,0.02,-0.00855,1e-05,1.57119]
[1779625704566,60.14,77018.24,0.02,-0.00855,1e-05,1.57072]
[1779625710609,60.14,77018.63,0.02,-0.00854,1e-05,1.56964]
[1779625714637,60.13,76993.02,0.02,-0.00867,1e-05,1.58987]
[1779625719671,60.13,76999.14,0.02,-0.00864,1e-05,1.58505]
[1779625724706,60.11,77004.8,0.02,-0.00858,1e-05,1.57655]
[1779625729742,60.1,77015.63,0.02,-0.00852,1e-05,1.56613]
[1779625734776,60.1,77014.69,0.02,-0.00852,1e-05,1.56637]
[1779625739812,60.09,77016.87,0.02,-0.0085,1e-05,1.56384]
[1779625744847,60.09,77016.59,0.02,-0.0085,1e-05,1.56355]
[1779625749881,60.09,77020.94,0.02,-0.00848,1e-05,1.55962]
[1779625754922,60.09,77020.75,0.02,-0.00848,1e-05,1.5593]
[1779625759953,60.08,77020.25,0.02,-0.00848,1e-05,1.55925]
[1779625766146,60.08,77019.96,0.02,-0.00847,1e-05,1.55893]
[1779625772036,60.08,77019.8,0.02,-0.00846,1e-05,1.55724]
[1779625777072,60.07,77020.39,0.02,-0.00846,1e-05,1.55624]
[1779625782110,60.07,77020.16,0.02,-0.00846,1e-05,1.55647]
[1779625787145,60.09,77019.95,0.02,-0.00847,1e-05,1.55872]
[1779625792179,60.1,77019.73,0.02,-0.00849,1e-05,1.56095]
[1779625798221,60.1,77020.76,0.02,-0.00848,1e-05,1.56042]
[1779625803259,60.1,77013.36,0.02,-0.00852,1e-05,1.56652]
[1779625810312,60.11,77021.38,0.02,-0.00849,1e-05,1.56114]
[1779625815349,60.13,77022.69,0.02,-0.00849,1e-05,1.56196]
[1779625820383,60.14,77028.33,0.02,-0.00847,1e-05,1.55894]
[1779625825417,60.15,77026.05,0.02,-0.0085,1e-05,1.563]
[1779625830464,60.17,77026.94,0.02,-0.00851,1e-05,1.56417]
[1779625835487,60.18,77029.26,0.02,-0.0085,1e-05,1.56279]
[1779625845557,60.21,77029.09,0.02,-0.00852,1e-05,1.56686]
[1779625850592,60.22,77029.53,0.02,-0.00853,1e-05,1.56842]
[1779625855628,60.24,77032.54,0.02,-0.00853,1e-05,1.56767]
[1779625860664,60.25,77044.22,0.02,-0.00847,1e-05,1.55918]
[1779625865700,60.26,77049.97,0.02,-0.00845,1e-05,1.55605]
[1779625870130,60.27,77047.73,0.02,-0.00847,1e-05,1.55914]
[1779625870735,60.27,77047.96,0.02,-0.00847,1e-05,1.55882]
[1779625871741,60.28,77020.66,0.02,-0.00863,1e-05,1.58416]
[1779625875225,60.28,77017.91,0.02,-0.00865,1e-05,1.58735]
[1779625875770,60.28,77017.75,0.02,-0.00865,1e-05,1.58733]
[1779625880804,60.29,77018.46,0.02,-0.00866,1e-05,1.58824]
[1779625887005,60.3,77022.38,0.02,-0.00865,1e-05,1.58673]
[1779625892888,60.31,77021.23,0.02,-0.00865,1e-05,1.5875]
[1779625897923,60.31,77021.26,0.02,-0.00866,1e-05,1.58763]
[1779625904973,60.32,77021.27,0.02,-0.00866,1e-05,1.58897]
[1779625911014,60.34,77019.59,0.02,-0.00869,1e-05,1.59251]
[1779625917060,60.35,77018.79,0.02,-0.0087,1e-05,1.59522]
[1779625922095,60.36,77018.15,0.02,-0.00872,1e-05,1.59743]
[1779625927130,60.37,77021.15,0.02,-0.00871,1e-05,1.5963]
[1779625935186,60.37,77026.7,0.02,-0.00867,1e-05,1.5908]
[1779625940222,60.36,77026.05,0.02,-0.00867,1e-05,1.59047]
[1779625947425,60.35,77026.12,0.02,-0.00866,1e-05,1.58912]
[1779625954321,60.36,77026.72,0.02,-0.00866,1e-05,1.58862]
[1779625964390,60.35,77026.72,0.02,-0.00865,1e-05,1.58736]
[1779625969426,60.35,77026.27,0.02,-0.00865,1e-05,1.58688]
[1779625975468,60.34,77026.06,0.02,-0.00865,1e-05,1.58602]
[1779625983524,60.33,77028.13,0.02,-0.00863,1e-05,1.58277]
[1779625990573,60.32,77026.51,0.02,-0.00863,1e-05,1.58304]
[1779625995608,60.32,77026.72,0.02,-0.00862,1e-05,1.58201]
[1779626000648,60.31,77026.35,0.02,-0.00862,1e-05,1.58204]
[1779626007846,60.31,77026.09,0.02,-0.00862,1e-05,1.58162]
[1779626013737,60.3,77025.64,0.02,-0.00861,1e-05,1.57976]
[1779626018770,60.3,77021.4,0.02,-0.00863,1e-05,1.58259]
[1779626024812,60.29,77021.14,0.02,-0.00862,1e-05,1.58183]
[1779626026857,60.29,77022.04,0.02,-0.00862,1e-05,1.58086]
[1779626026964,60.29,77011.49,0.02,-0.00868,1e-05,1.59025]
[1779626029847,60.29,76994.21,0.02,-0.00878,1e-05,1.60647]
[1779626030711,60.29,76994.21,0.02,-0.00878,1e-05,1.60647]
[1779626030854,60.29,76994.28,0.02,-0.00878,1e-05,1.60672]
[1779626035889,60.29,76995.23,0.02,-0.00877,1e-05,1.60485]
[1779626040926,60.29,76992.64,0.02,-0.00879,1e-05,1.60829]
[1779626045959,60.29,76992.78,0.02,-0.00879,1e-05,1.60767]
[1779626052000,60.28,76995.82,0.02,-0.00876,1e-05,1.6037]
[1779626057042,60.27,77005.01,0.02,-0.0087,1e-05,1.59439]
[1779626058206,60.27,76987.32,0.02,-0.0088,1e-05,1.61038]
[1779626064096,60.28,76971.94,0.02,-0.0089,1e-05,1.6259]
[1779626066610,60.29,76973.44,0.02,-0.0089,1e-05,1.62509]
[1779626067118,60.29,76968.91,0.02,-0.00893,1e-05,1.62957]
[1779626071932,60.3,76973.95,0.02,-0.0089,1e-05,1.6247]
[1779626072153,60.3,76975.6,0.02,-0.00889,1e-05,1.62345]
[1779626077189,60.3,76976.61,0.02,-0.00888,1e-05,1.62238]
[1779626082223,60.29,76977.13,0.02,-0.00887,1e-05,1.62074]
[1779626087258,60.28,76976.66,0.02,-0.00887,1e-05,1.62003]
[1779626092294,60.28,76982.05,0.02,-0.00883,1e-05,1.61425]
[1779626097333,60.27,76982.24,0.02,-0.00882,1e-05,1.613]
[1779626103372,60.26,76985.09,0.02,-0.0088,1e-05,1.60911]
[1779626108575,60.25,76996.45,0.02,-0.00872,1e-05,1.59771]
[1779626115409,60.25,77007.31,0.02,-0.00866,1e-05,1.58692]
[1779626115460,60.25,77007.82,0.02,-0.00865,1e-05,1.58629]
[1779626116463,60.24,77024.99,0.02,-0.00855,1e-05,1.57046]
[1779626120778,60.24,77020.32,0.02,-0.00858,1e-05,1.57425]
[1779626120854,60.24,77020.29,0.02,-0.00857,1e-05,1.57413]
[1779626126535,60.23,77018.28,0.02,-0.00858,1e-05,1.57507]
[1779626128716,60.23,77003.49,0.02,-0.00866,1e-05,1.58813]
[1779626134592,60.22,77006.1,0.02,-0.00864,1e-05,1.58346]
[1779626140633,60.22,77003.67,0.02,-0.00864,1e-05,1.58464]
[1779626145667,60.21,77001.93,0.02,-0.00865,1e-05,1.58536]
[1779626150701,60.21,77008.49,0.02,-0.00861,1e-05,1.57858]
[1779626155737,60.2,77011.34,0.02,-0.00858,1e-05,1.5752]
[1779626161778,60.19,77011.32,0.02,-0.00858,1e-05,1.57424]
[1779626166815,60.19,77009.03,0.02,-0.00859,1e-05,1.5755]
[1779626171849,60.18,77016.08,0.02,-0.00854,1e-05,1.56839]
[1779626176884,60.18,77016.56,0.02,-0.00853,1e-05,1.56722]
[1779626181919,60.17,77018.62,0.02,-0.00852,1e-05,1.56467]
[1779626187960,60.17,77023.98,0.02,-0.00848,1e-05,1.55909]
[1779626192996,60.16,77026.81,0.02,-0.00846,1e-05,1.55468]
[1779626198036,60.16,77031.46,0.02,-0.00843,1e-05,1.54998]
[1779626203071,60.16,77020.55,0.02,-0.00848,1e-05,1.55916]
[1779626207331,60.15,77010.6,0.02,-0.00854,1e-05,1.56783]
[1779626207389,60.15,76996.68,0.02,-0.00862,1e-05,1.58012]
[1779626210742,60.15,76993.38,0.02,-0.00863,1e-05,1.58263]
[1779626211128,60.15,76993.47,0.02,-0.00863,1e-05,1.58238]
[1779626216163,60.14,76997.96,0.02,-0.0086,1e-05,1.57755]
[1779626217158,60.14,76997.96,0.02,-0.0086,1e-05,1.57755]
[1779626217250,60.14,77000.27,0.02,-0.00859,1e-05,1.57531]
[1779626220466,60.14,77000.58,0.02,-0.00858,1e-05,1.57474]
[1779626221200,60.14,77002.31,0.02,-0.00857,1e-05,1.5729]
[1779626226236,60.13,77004.74,0.02,-0.00855,1e-05,1.57001]
[1779626231271,60.13,77012.13,0.02,-0.00851,1e-05,1.56269]
[1779626237313,60.12,77014.75,0.02,-0.00849,1e-05,1.55955]
[1779626242352,60.12,77010.31,0.02,-0.00851,1e-05,1.56286]
[1779626247387,60.11,77007.77,0.02,-0.00852,1e-05,1.56442]
[1779626252424,60.11,77020.7,0.02,-0.00843,1e-05,1.55088]
[1779626257459,60.1,77022.02,0.02,-0.00842,1e-05,1.54909]
[1779626262495,60.1,77022.63,0.02,-0.00842,1e-05,1.54793]
[1779626267540,60.09,77022.55,0.02,-0.00841,1e-05,1.54739]
[1779626273583,60.09,77032.1,0.02,-0.00835,1e-05,1.53813]
[1779626278617,60.09,77027.72,0.02,-0.00838,1e-05,1.54152]
[1779626280896,60.09,77019.61,0.02,-0.00842,1e-05,1.54862]
[1779626280979,60.08,77019.61,0.02,-0.00842,1e-05,1.5485]
[1779626282645,60.08,77002.52,0.02,-0.00852,1e-05,1.56354]
[1779626284200,60.08,77002.52,0.02,-0.00852,1e-05,1.56354]
[1779626284301,60.08,77003.09,0.02,-0.00851,1e-05,1.56289]
[1779626289846,60.08,77002.83,0.02,-0.00851,1e-05,1.56226]
[1779626296744,60.07,77006.13,0.02,-0.00848,1e-05,1.55837]
[1779626301778,60.06,77008.59,0.02,-0.00846,1e-05,1.55555]
[1779626306813,60.06,77010.47,0.02,-0.00845,1e-05,1.55326]
[1779626311849,60.06,77011.02,0.02,-0.00844,1e-05,1.5509]
[1779626317891,60.05,77012.51,0.02,-0.00842,1e-05,1.54885]
[1779626325947,60.04,77013.51,0.02,-0.00841,1e-05,1.54701]
[1779626330984,60.04,77005.74,0.02,-0.00845,1e-05,1.55335]
[1779626336017,60.04,77002.52,0.02,-0.00847,1e-05,1.55558]
[1779626341052,60.03,77001.42,0.02,-0.00847,1e-05,1.55593]
[1779626349108,60.02,77000.09,0.02,-0.00847,1e-05,1.55613]
[1779626356156,60.02,76998.58,0.02,-0.00847,1e-05,1.55664]
[1779626361193,60.02,77006.61,0.02,-0.00843,1e-05,1.54891]
[1779626366228,60.01,77010.65,0.02,-0.0084,1e-05,1.54478]
[1779626371264,60.01,77013.81,0.02,-0.00837,1e-05,1.54021]
[1779626377304,60.0,77017.04,0.02,-0.00835,1e-05,1.53679]
[1779626382339,60.0,77017.18,0.02,-0.00835,1e-05,1.53621]
[1779626387376,60.0,77017.76,0.02,-0.00834,1e-05,1.53522]
[1779626392409,59.99,77020.69,0.02,-0.00832,1e-05,1.53216]
[1779626397445,59.99,77022.28,0.02,-0.00831,1e-05,1.53031]
[1779626402482,59.99,77023.68,0.02,-0.0083,1e-05,1.52864]
[1779626409531,59.98,77023.25,0.02,-0.0083,1e-05,1.52841]
[1779626414568,59.98,77023.04,0.02,-0.0083,1e-05,1.52817]
[1779626420613,59.98,77023.01,0.02,-0.00829,1e-05,1.5277]
[1779626427657,59.97,77016.93,0.02,-0.00832,1e-05,1.53248]
[1779626436722,59.97,77018.04,0.02,-0.00831,1e-05,1.5294]
[1779626442762,59.96,77018.14,0.02,-0.0083,1e-05,1.52883]
[1779626449811,59.96,77023.07,0.02,-0.00827,1e-05,1.52395]
[1779626456860,59.96,77021.9,0.02,-0.00827,1e-05,1.52446]
[1779626461895,59.95,77021.98,0.02,-0.00827,1e-05,1.52401]
[1779626466931,59.95,77021.63,0.02,-0.00827,1e-05,1.52394]
[1779626471965,59.95,77023.81,0.02,-0.00826,1e-05,1.52164]
[1779626478008,59.95,77022.75,0.02,-0.00826,1e-05,1.52213]
[1779626483042,59.94,77021.84,0.02,-0.00826,1e-05,1.52256]
[1779626488079,59.94,77022.87,0.02,-0.00825,1e-05,1.52128]
[1779626493112,59.94,77025.61,0.02,-0.00823,1e-05,1.51729]
[1779626498148,59.94,77021.52,0.02,-0.00825,1e-05,1.52055]
[1779626505196,59.93,77022.71,0.02,-0.00824,1e-05,1.51904]
[1779626510231,59.93,77021.6,0.02,-0.00825,1e-05,1.51971]
[1779626515267,59.93,77020.82,0.02,-0.00825,1e-05,1.52008]
[1779626520301,59.93,77021.7,0.02,-0.00824,1e-05,1.519]
[1779626525339,59.92,77025.1,0.02,-0.00822,1e-05,1.51573]
[1779626531540,59.92,77022.47,0.02,-0.00823,1e-05,1.51775]
[1779626541611,59.92,77022.47,0.02,-0.00823,1e-05,1.51726]
[1779626547493,59.92,77021.57,0.02,-0.00823,1e-05,1.51777]
[1779626552527,59.92,77030.56,0.02,-0.00818,1e-05,1.50847]
[1779626557566,59.91,77029.94,0.02,-0.00818,1e-05,1.5089]
[1779626562598,59.91,77030.02,0.02,-0.00818,1e-05,1.50871]
[1779626567633,59.91,77031.51,0.02,-0.00817,1e-05,1.5073]
[1779626572668,59.91,77035.75,0.02,-0.00815,1e-05,1.5035]
[1779626577703,59.91,77036.27,0.02,-0.00814,1e-05,1.50299]
[1779626582742,59.91,77036.64,0.02,-0.00814,1e-05,1.5026]
[1779626588788,59.91,77041.7,0.02,-0.00811,1e-05,1.49813]
[1779626593820,59.91,77040.56,0.02,-0.00812,1e-05,1.49908]
[1779626598856,59.91,77040.82,0.02,-0.00812,1e-05,1.49883]
[1779626606910,59.91,77039.83,0.02,-0.00812,1e-05,1.4996]
[1779626612137,59.91,77039.02,0.02,-0.00812,1e-05,1.49902]
[1779626618995,59.91,77043.47,0.02,-0.00809,1e-05,1.49512]
[1779626624039,59.91,77047.96,0.02,-0.00807,1e-05,1.49124]
[1779626630072,59.91,77049.58,0.02,-0.00806,1e-05,1.48985]
[1779626635107,59.91,77053.68,0.02,-0.00804,1e-05,1.48631]
[1779626640142,59.91,77057.07,0.02,-0.00802,1e-05,1.48343]
[1779626645177,59.91,77060.73,0.02,-0.008,1e-05,1.48035]
[1779626650211,59.91,77061.6,0.02,-0.008,1e-05,1.47969]
[1779626655247,59.91,77062.0,0.02,-0.008,1e-05,1.47944]
[1779626660284,59.91,77062.34,0.02,-0.00799,1e-05,1.47924]
[1779626666326,59.91,77063.7,0.02,-0.00799,1e-05,1.4782]
[1779626671361,59.91,77064.12,0.02,-0.00798,1e-05,1.47674]
[1779626681431,59.92,77064.66,0.02,-0.00798,1e-05,1.47657]
[1779626686466,59.92,77065.09,0.02,-0.00798,1e-05,1.47636]
[1779626691501,59.92,77065.17,0.02,-0.00798,1e-05,1.47646]
[1779626697543,59.92,77065.16,0.02,-0.00798,1e-05,1.47667]
[1779626702776,59.92,77062.67,0.02,-0.00799,1e-05,1.47898]
[1779626711641,59.92,77062.53,0.02,-0.008,1e-05,1.4794]
[1779626718690,59.93,77061.51,0.02,-0.008,1e-05,1.48052]
[1779626723724,59.93,77051.12,0.02,-0.00806,1e-05,1.48966]
[1779626728760,59.93,77051.86,0.02,-0.00806,1e-05,1.48909]
[1779626733796,59.93,77052.81,0.02,-0.00805,1e-05,1.4871]
[1779626739837,59.93,77053.15,0.02,-0.00804,1e-05,1.48687]
[1779626744873,59.93,77053.98,0.02,-0.00804,1e-05,1.48619]
[1779626749910,59.93,77043.09,0.02,-0.0081,1e-05,1.49563]
[1779626754946,59.93,77044.42,0.02,-0.00809,1e-05,1.49442]
[1779626762000,59.93,77051.37,0.02,-0.00805,1e-05,1.48839]
[1779626767045,59.93,77048.04,0.02,-0.00807,1e-05,1.49127]
[1779626773275,59.93,77046.43,0.02,-0.00808,1e-05,1.49262]
[1779626779125,59.93,77044.27,0.02,-0.00809,1e-05,1.49446]
[1779626784158,59.93,77043.14,0.02,-0.0081,1e-05,1.4954]
[1779626789194,59.93,77039.52,0.02,-0.00812,1e-05,1.49851]
[1779626794229,59.93,77039.09,0.02,-0.00811,1e-05,1.4976]
[1779626800271,59.93,77038.81,0.02,-0.00811,1e-05,1.49779]
[1779626805306,59.93,77038.65,0.02,-0.00812,1e-05,1.49788]
[1779626813557,59.93,77038.71,0.02,-0.00811,1e-05,1.49777]
[1779626819404,59.93,77038.75,0.02,-0.00811,1e-05,1.49769]
[1779626824439,59.92,77038.44,0.02,-0.00812,1e-05,1.49793]
[1779626832495,59.92,77038.14,0.02,-0.00812,1e-05,1.49814]
[1779626843773,59.92,77038.1,0.02,-0.00812,1e-05,1.49811]
[1779626852636,59.92,77037.84,0.02,-0.00811,1e-05,1.49704]
[1779626857670,59.92,77037.15,0.02,-0.00811,1e-05,1.4976]
[1779626862705,59.92,77036.87,0.02,-0.00812,1e-05,1.4978]
[1779626867740,59.92,77036.14,0.02,-0.00812,1e-05,1.49838]
[1779626873997,59.92,77036.69,0.02,-0.00812,1e-05,1.49784]
[1779626884067,59.92,77036.88,0.02,-0.00811,1e-05,1.49757]
[1779626894137,59.92,77037.34,0.02,-0.00811,1e-05,1.49706]
[1779626901978,59.92,77037.81,0.02,-0.00811,1e-05,1.49657]
[1779626912049,59.92,77037.64,0.02,-0.0081,1e-05,1.49538]
[1779626917084,59.92,77037.57,0.02,-0.0081,1e-05,1.4954]
[1779626924347,59.92,77037.52,0.02,-0.0081,1e-05,1.49539]
[1779626930175,59.92,77037.42,0.02,-0.0081,1e-05,1.49545]
[1779626935210,59.92,77037.39,0.02,-0.0081,1e-05,1.49543]
[1779626940247,59.92,77038.32,0.02,-0.0081,1e-05,1.49459]
[1779626945280,59.92,77032.15,0.02,-0.00813,1e-05,1.49992]
[1779626951324,59.92,77031.38,0.02,-0.00813,1e-05,1.50049]
[1779626957377,59.92,77033.83,0.02,-0.00812,1e-05,1.49829]
[1779626963408,59.92,77036.92,0.02,-0.0081,1e-05,1.49556]
[1779626968442,59.92,77037.24,0.02,-0.0081,1e-05,1.49526]
[1779626973478,59.92,77037.31,0.02,-0.00809,1e-05,1.49394]
[1779626979520,59.92,77036.94,0.02,-0.0081,1e-05,1.49424]
[1779626984779,59.92,77037.04,0.02,-0.0081,1e-05,1.49414]
[1779626990597,59.92,77037.16,0.02,-0.00809,1e-05,1.49402]
[1779626996640,59.92,77037.16,0.02,-0.00809,1e-05,1.49399]
[1779627001675,59.92,77037.25,0.02,-0.00809,1e-05,1.49389]
[1779627006710,59.92,77038.01,0.02,-0.00809,1e-05,1.49321]
[1779627013759,59.91,77038.12,0.02,-0.00809,1e-05,1.49309]
[1779627018793,59.91,77035.08,0.02,-0.00811,1e-05,1.49571]
[1779627023829,59.91,77035.52,0.02,-0.0081,1e-05,1.49529]
[1779627028864,59.91,77035.61,0.02,-0.0081,1e-05,1.49518]
[1779627033902,59.91,77035.81,0.02,-0.00809,1e-05,1.49375]
[1779627038934,59.91,77036.42,0.02,-0.00809,1e-05,1.49321]
[1779627045204,59.91,77035.43,0.02,-0.0081,1e-05,1.49407]
[1779627054044,59.91,77035.2,0.02,-0.0081,1e-05,1.49426]
[1779627059074,59.91,77031.21,0.02,-0.00812,1e-05,1.49772]
[1779627064109,59.91,77031.53,0.02,-0.00812,1e-05,1.4974]
[1779627069144,59.91,77031.53,0.02,-0.00812,1e-05,1.49735]
[1779627074180,59.91,77031.55,0.02,-0.00812,1e-05,1.49727]
[1779627079213,59.91,77031.99,0.02,-0.00811,1e-05,1.49681]
[1779627084252,59.91,77031.82,0.02,-0.00811,1e-05,1.49688]
[1779627089288,59.91,77032.01,0.02,-0.00811,1e-05,1.49662]
[1779627094330,59.91,77032.34,0.02,-0.0081,1e-05,1.49499]
[1779627099357,59.91,77032.41,0.02,-0.0081,1e-05,1.49486]
[1779627104392,59.91,77032.0,0.02,-0.0081,1e-05,1.49511]
[1779627109427,59.91,77032.04,0.02,-0.0081,1e-05,1.49497]
[1779627114462,59.91,77027.75,0.02,-0.00813,1e-05,1.4986]
[1779627119498,59.91,77028.01,0.02,-0.00812,1e-05,1.49823]
[1779627124532,59.91,77028.24,0.02,-0.00812,1e-05,1.49788]
[1779627129567,59.9,77029.33,0.02,-0.00812,1e-05,1.49677]
[1779627134603,59.9,77044.63,0.02,-0.00803,1e-05,1.4834]
[1779627140646,59.9,77041.57,0.02,-0.00805,1e-05,1.48599]
[1779627145913,59.9,77039.74,0.02,-0.00806,1e-05,1.48751]
[1779627152730,59.9,77038.81,0.02,-0.00805,1e-05,1.48699]
[1779627157765,59.9,77037.8,0.02,-0.00806,1e-05,1.48781]
[1779627162799,59.9,77038.15,0.02,-0.00806,1e-05,1.48746]
[1779627167835,59.9,77037.13,0.02,-0.00806,1e-05,1.48832]
[1779627173878,59.9,77037.33,0.02,-0.00806,1e-05,1.48812]
[1779627178912,59.9,77037.15,0.02,-0.00806,1e-05,1.48826]
[1779627186200,59.9,77037.02,0.02,-0.00806,1e-05,1.48838]
[1779627192003,59.9,77037.1,0.02,-0.00806,1e-05,1.48831]
[1779627199052,59.9,77037.62,0.02,-0.00806,1e-05,1.48788]
[1779627206337,59.9,77037.63,0.02,-0.00806,1e-05,1.48789]
[1779627212143,59.9,77042.64,0.02,-0.00803,1e-05,1.48236]
[1779627221207,59.9,77041.99,0.02,-0.00803,1e-05,1.48306]
[1779627226476,59.9,77038.52,0.02,-0.00805,1e-05,1.48614]
[1779627232283,59.9,77037.65,0.02,-0.00806,1e-05,1.48695]
[1779627241346,59.9,77037.47,0.02,-0.00806,1e-05,1.4872]
[1779627246381,59.9,77036.9,0.02,-0.00806,1e-05,1.48775]
[1779627252424,59.9,77036.55,0.02,-0.00806,1e-05,1.4881]
[1779627259475,59.9,77033.98,0.02,-0.00808,1e-05,1.49035]
[1779627264509,59.9,77034.41,0.02,-0.00807,1e-05,1.48997]
[1779627270551,59.9,77034.51,0.02,-0.00807,1e-05,1.48985]
[1779627275587,59.9,77033.84,0.02,-0.00807,1e-05,1.48916]
[1779627281628,59.9,77029.58,0.02,-0.00809,1e-05,1.49279]
[1779627286898,59.9,77027.11,0.02,-0.00811,1e-05,1.49486]
[1779627293712,59.9,77027.17,0.02,-0.00811,1e-05,1.4947]
[1779627298748,59.9,77027.24,0.02,-0.00811,1e-05,1.49456]
[1779627303782,59.9,77027.35,0.02,-0.0081,1e-05,1.4944]
[1779627308817,59.9,77021.5,0.02,-0.00814,1e-05,1.49942]
[1779627314859,59.9,77022.05,0.02,-0.00814,1e-05,1.49942]
[1779627319893,59.9,77021.91,0.02,-0.00814,1e-05,1.49943]
[1779627325938,59.9,77022.33,0.02,-0.00813,1e-05,1.4989]
[1779627334004,59.9,77023.18,0.02,-0.00812,1e-05,1.49669]
[1779627340052,59.9,77030.23,0.02,-0.00808,1e-05,1.49043]
[1779627347321,59.9,77032.48,0.02,-0.00807,1e-05,1.4883]
[1779627355160,59.9,77031.74,0.02,-0.00807,1e-05,1.48875]
[1779627362209,59.9,77031.1,0.02,-0.00807,1e-05,1.48913]
[1779627367460,59.9,77029.89,0.02,-0.00808,1e-05,1.49004]
[1779627373289,59.89,77029.06,0.02,-0.00808,1e-05,1.49058]
[1779627378324,59.89,77028.64,0.02,-0.00808,1e-05,1.49079]
[1779627383359,59.89,77028.62,0.02,-0.00808,1e-05,1.49066]
[1779627391416,59.89,77028.39,0.02,-0.00808,1e-05,1.48938]
[1779627396450,59.89,77026.44,0.02,-0.00809,1e-05,1.49094]
[1779627401485,59.89,77025.32,0.02,-0.00809,1e-05,1.49176]
[1779627407740,59.89,77025.77,0.02,-0.00809,1e-05,1.49117]
[1779627414576,59.89,77025.98,0.02,-0.00808,1e-05,1.49082]
[1779627419613,59.88,77027.0,0.02,-0.00808,1e-05,1.48979]
[1779627424649,59.88,77029.07,0.02,-0.00807,1e-05,1.48786]
[1779627429684,59.88,77029.52,0.02,-0.00806,1e-05,1.48736]
[1779627436732,59.88,77029.89,0.02,-0.00806,1e-05,1.48686]
[1779627442774,59.88,77030.05,0.02,-0.00806,1e-05,1.48658]
[1779627448021,59.88,77030.85,0.02,-0.00805,1e-05,1.48577]
[1779627453851,59.88,77033.42,0.02,-0.00803,1e-05,1.48218]
[1779627466942,59.88,77033.98,0.02,-0.00803,1e-05,1.48147]
[1779627472984,59.88,77031.5,0.02,-0.00804,1e-05,1.48351]
[1779627478234,59.88,77030.52,0.02,-0.00804,1e-05,1.48426]
[1779627484062,59.87,77029.75,0.02,-0.00805,1e-05,1.48482]
[1779627489096,59.87,77028.59,0.02,-0.00805,1e-05,1.48574]
[1779627494132,59.87,77030.48,0.02,-0.00804,1e-05,1.48402]
[1779627503193,59.87,77029.76,0.02,-0.00805,1e-05,1.48454]
[1779627508444,59.87,77028.21,0.02,-0.00805,1e-05,1.48582]
[1779627514271,59.87,77027.66,0.02,-0.00805,1e-05,1.48501]
[1779627519312,59.87,77028.02,0.02,-0.00805,1e-05,1.48468]
[1779627524342,59.87,77039.78,0.02,-0.00798,1e-05,1.47456]
[1779627526613,59.87,77040.32,0.02,-0.00798,1e-05,1.47411]
[1779627526658,59.87,77047.22,0.02,-0.00794,1e-05,1.4682]
[1779627530151,59.87,77051.34,0.02,-0.00792,1e-05,1.46475]
[1779627530384,59.87,77051.95,0.02,-0.00792,1e-05,1.46427]
[1779627535420,59.87,77055.44,0.02,-0.0079,1e-05,1.46148]
[1779627540455,59.88,77054.08,0.02,-0.00791,1e-05,1.46287]
[1779627545492,59.88,77049.41,0.02,-0.00794,1e-05,1.4671]
[1779627550528,59.88,77048.72,0.02,-0.00794,1e-05,1.46789]
[1779627555560,59.88,77050.39,0.02,-0.00794,1e-05,1.46666]
[1779627562609,59.88,77052.14,0.02,-0.00793,1e-05,1.46546]
[1779627567645,59.88,77053.23,0.02,-0.00792,1e-05,1.46474]
[1779627572679,59.89,77053.61,0.02,-0.00792,1e-05,1.46341]
[1779627577715,59.89,77054.72,0.02,-0.00791,1e-05,1.46268]
[1779627585770,59.89,77055.51,0.02,-0.00791,1e-05,1.46235]
[1779627591812,59.89,77055.13,0.02,-0.00791,1e-05,1.46292]
[1779627598861,59.89,77054.39,0.02,-0.00792,1e-05,1.46386]
[1779627607924,59.9,77058.0,0.02,-0.0079,1e-05,1.46115]
[1779627612961,59.9,77051.16,0.02,-0.00794,1e-05,1.46721]
[1779627619216,59.9,77050.21,0.02,-0.00795,1e-05,1.46825]
[1779627627058,59.9,77046.72,0.02,-0.00797,1e-05,1.47152]
[1779627632094,59.9,77044.99,0.02,-0.00797,1e-05,1.47195]
[1779627638136,59.9,77044.78,0.02,-0.00797,1e-05,1.47233]
[1779627643170,59.91,77039.61,0.02,-0.008,1e-05,1.47693]
[1779627649436,59.91,77039.11,0.02,-0.00801,1e-05,1.47753]
[1779627659506,59.91,77038.76,0.02,-0.00801,1e-05,1.4781]
[1779627665327,59.91,77041.87,0.02,-0.00799,1e-05,1.4756]
[1779627670360,59.91,77044.08,0.02,-0.00798,1e-05,1.47386]
[1779627675395,59.91,77043.67,0.02,-0.00799,1e-05,1.47439]
[1779627681436,59.91,77043.39,0.02,-0.00799,1e-05,1.47484]
[1779627686472,59.91,77041.48,0.02,-0.008,1e-05,1.47664]
[1779627697550,59.92,77040.38,0.02,-0.008,1e-05,1.4767]
[1779627705621,59.92,77033.12,0.02,-0.00804,1e-05,1.48314]
[1779627710661,59.92,77030.57,0.02,-0.00806,1e-05,1.48543]
[1779627715695,59.92,77031.23,0.02,-0.00805,1e-05,1.48495]
[1779627724762,59.92,77030.45,0.02,-0.00806,1e-05,1.48577]
[1779627730008,59.92,77030.84,0.02,-0.00806,1e-05,1.48553]
[1779627738860,59.92,77030.84,0.02,-0.00806,1e-05,1.48568]
[1779627744904,59.92,77032.7,0.02,-0.00805,1e-05,1.48417]
[1779627750946,59.92,77034.01,0.02,-0.00804,1e-05,1.48316]
[1779627760012,59.93,77034.77,0.02,-0.00803,1e-05,1.48146]
[1779627767061,59.93,77034.97,0.02,-0.00803,1e-05,1.48147]
[1779627773102,59.93,77035.68,0.02,-0.00803,1e-05,1.48098]
[1779627780354,59.93,77035.7,0.02,-0.00803,1e-05,1.48111]
[1779627789213,59.93,77036.11,0.02,-0.00803,1e-05,1.48094]
[1779627794249,59.93,77036.49,0.02,-0.00803,1e-05,1.48071]
[1779627799284,59.93,77036.53,0.02,-0.00803,1e-05,1.48077]
[1779627805326,59.93,77036.47,0.02,-0.00803,1e-05,1.48094]
[1779627810566,59.93,77030.06,0.02,-0.00806,1e-05,1.48654]
[1779627817410,59.93,77029.84,0.02,-0.00806,1e-05,1.48557]
[1779627822445,59.93,77028.67,0.02,-0.00807,1e-05,1.48663]
[1779627827480,59.93,77024.08,0.02,-0.00809,1e-05,1.49063]
[1779627837550,59.93,77023.27,0.02,-0.0081,1e-05,1.49127]
[1779627842598,59.93,77032.25,0.02,-0.00805,1e-05,1.48345]
[1779627847631,59.93,77031.64,0.02,-0.00805,1e-05,1.48398]
[1779627852667,59.93,77032.39,0.02,-0.00805,1e-05,1.48334]
[1779627858709,59.93,77033.41,0.02,-0.00804,1e-05,1.48248]
[1779627864751,59.93,77036.73,0.02,-0.00802,1e-05,1.47966]
[1779627870986,59.93,77038.86,0.02,-0.00801,1e-05,1.47788]
[1779627881056,59.93,77038.39,0.02,-0.00801,1e-05,1.47719]
[1779627891127,59.94,77038.14,0.02,-0.00801,1e-05,1.47753]
[1779627896977,59.94,77037.92,0.02,-0.00801,1e-05,1.4778]
[1779627902016,59.94,77037.25,0.02,-0.00802,1e-05,1.47843]
[1779627907047,59.94,77032.36,0.02,-0.00804,1e-05,1.48271]
[1779627915115,59.94,77032.63,0.02,-0.00804,1e-05,1.48254]
[1779627920148,59.94,77028.35,0.02,-0.00807,1e-05,1.48625]
[1779627925181,59.94,77026.26,0.02,-0.00808,1e-05,1.48806]
[1779627931223,59.94,77024.73,0.02,-0.00808,1e-05,1.48814]
[1779627936258,59.94,77023.32,0.02,-0.00809,1e-05,1.48935]
[1779627941478,59.94,77023.3,0.02,-0.00809,1e-05,1.48937]
[1779627947335,59.94,77024.65,0.02,-0.00808,1e-05,1.48821]
[1779627953377,59.94,77023.56,0.02,-0.00809,1e-05,1.4898]
[1779627959419,59.94,77022.24,0.02,-0.0081,1e-05,1.49101]
[1779627965462,59.94,77020.81,0.02,-0.0081,1e-05,1.49231]
[1779627970497,59.94,77020.52,0.02,-0.00811,1e-05,1.49262]
[1779627976538,59.94,77020.11,0.02,-0.00811,1e-05,1.49304]
[1779627981758,59.94,77020.0,0.02,-0.00811,1e-05,1.49319]
[1779627988623,59.94,77018.44,0.02,-0.00812,1e-05,1.4946]
[1779627994666,59.94,77018.69,0.02,-0.00811,1e-05,1.49318]
[1779628001899,59.95,77019.11,0.02,-0.00811,1e-05,1.49287]
[1779628007753,59.95,77019.11,0.02,-0.00811,1e-05,1.49292]
[1779628019839,59.95,77018.79,0.02,-0.00811,1e-05,1.49328]
[1779628024874,59.95,77024.28,0.02,-0.00808,1e-05,1.48855]
[1779628029910,59.95,77027.98,0.02,-0.00806,1e-05,1.48542]
[1779628034945,59.95,77030.34,0.02,-0.00805,1e-05,1.48346]
[1779628039980,59.95,77030.75,0.02,-0.00805,1e-05,1.48318]
[1779628046025,59.95,77031.47,0.02,-0.00804,1e-05,1.48266]
[1779628052253,59.95,77032.7,0.02,-0.00803,1e-05,1.48048]
[1779628058111,59.95,77029.15,0.02,-0.00805,1e-05,1.48367]
[1779628066167,59.95,77030.38,0.02,-0.00805,1e-05,1.48274]
[1779628072393,59.95,77032.8,0.02,-0.00803,1e-05,1.48079]
[1779628078251,59.95,77031.96,0.02,-0.00804,1e-05,1.48161]
[1779628092350,59.95,77033.65,0.02,-0.00803,1e-05,1.48038]
[1779628103431,59.96,77034.91,0.02,-0.00803,1e-05,1.47945]
[1779628109474,59.96,77035.41,0.02,-0.00802,1e-05,1.47908]
[1779628114507,59.96,77035.64,0.02,-0.00802,1e-05,1.4777]
[1779628119544,59.96,77035.87,0.02,-0.00802,1e-05,1.47755]
[1779628126591,59.96,77036.23,0.02,-0.00801,1e-05,1.47731]
[1779628132814,59.96,77036.43,0.02,-0.00801,1e-05,1.4772]
[1779628138676,59.96,77034.47,0.02,-0.00802,1e-05,1.47894]
[1779628147740,59.96,77034.18,0.02,-0.00803,1e-05,1.47924]
[1779628152953,59.96,77034.17,0.02,-0.00803,1e-05,1.47927]
[1779628158816,59.96,77032.15,0.02,-0.00804,1e-05,1.48103]
[1779628164858,59.96,77031.7,0.02,-0.00804,1e-05,1.48142]
[1779628169892,59.96,77031.57,0.02,-0.00804,1e-05,1.48153]
[1779628174928,59.96,77031.36,0.02,-0.00803,1e-05,1.48047]
[1779628183164,59.96,77031.07,0.02,-0.00804,1e-05,1.48073]
[1779628189025,59.96,77030.63,0.02,-0.00804,1e-05,1.4811]
[1779628194062,59.96,77030.26,0.02,-0.00804,1e-05,1.48142]
[1779628199097,59.96,77034.47,0.02,-0.00802,1e-05,1.4778]
[1779628205139,59.96,77035.87,0.02,-0.00801,1e-05,1.47665]
[1779628211181,59.96,77036.17,0.02,-0.00801,1e-05,1.47644]
[1779628216215,59.96,77036.43,0.02,-0.00801,1e-05,1.47625]
[1779628221251,59.96,77033.38,0.02,-0.00802,1e-05,1.4789]
[1779628221900,59.96,77033.38,0.02,-0.00802,1e-05,1.4789]
[1779628222268,59.96,77026.01,0.02,-0.00807,1e-05,1.48528]
[1779628225419,59.96,77010.01,0.02,-0.00815,1e-05,1.49915]
[1779628225520,59.96,76997.58,0.02,-0.00822,1e-05,1.51001]
[1779628232329,59.96,76994.75,0.02,-0.00823,1e-05,1.51089]
[1779628237364,59.96,76991.05,0.02,-0.00825,1e-05,1.51391]
[1779628242401,59.95,76981.56,0.02,-0.0083,1e-05,1.52205]
[1779628247434,59.95,76983.51,0.02,-0.00829,1e-05,1.52007]
[1779628252470,59.95,76979.79,0.02,-0.00831,1e-05,1.52311]
[1779628257504,59.95,76979.45,0.02,-0.00831,1e-05,1.52318]
[1779628262540,59.95,76977.35,0.02,-0.00832,1e-05,1.52481]
[1779628267575,59.95,76976.97,0.02,-0.00832,1e-05,1.52488]
[1779628273617,59.94,76976.03,0.02,-0.00832,1e-05,1.52551]
[1779628278653,59.94,76975.24,0.02,-0.00832,1e-05,1.52596]
[1779628283867,59.94,76973.89,0.02,-0.00833,1e-05,1.52696]
[1779628289729,59.94,76973.1,0.02,-0.00833,1e-05,1.52742]
[1779628298792,59.94,76972.96,0.02,-0.00833,1e-05,1.52596]
[1779628304009,59.94,76972.0,0.02,-0.00833,1e-05,1.52664]
[1779628311883,59.93,76971.44,0.02,-0.00833,1e-05,1.52687]
[1779628317925,59.93,76971.16,0.02,-0.00833,1e-05,1.52692]
[1779628322959,59.93,76970.85,0.02,-0.00833,1e-05,1.52703]
[1779628330014,59.93,76970.78,0.02,-0.00833,1e-05,1.52687]
[1779628336051,59.93,76969.25,0.02,-0.00834,1e-05,1.52802]
[1779628344290,59.93,76969.15,0.02,-0.00834,1e-05,1.52785]
[1779628354361,59.92,76975.69,0.02,-0.00829,1e-05,1.52048]
[1779628360220,59.92,76971.63,0.02,-0.00831,1e-05,1.52392]
[1779628367269,59.92,76968.3,0.02,-0.00833,1e-05,1.52663]
[1779628372304,59.92,76969.29,0.02,-0.00833,1e-05,1.52558]
[1779628377338,59.92,76965.15,0.02,-0.00835,1e-05,1.52906]
[1779628382375,59.92,76967.19,0.02,-0.00833,1e-05,1.52705]
[1779628387409,59.92,76968.34,0.02,-0.00833,1e-05,1.52582]
[1779628392443,59.91,76968.55,0.02,-0.00832,1e-05,1.52543]
[1779628397479,59.91,76969.65,0.02,-0.00832,1e-05,1.52426]
[1779628402515,59.91,76970.3,0.02,-0.00831,1e-05,1.52349]
[1779628407549,59.91,76959.05,0.02,-0.00837,1e-05,1.53329]
[1779628413591,59.91,76960.67,0.02,-0.00836,1e-05,1.53026]
[1779628419634,59.91,76961.5,0.02,-0.00835,1e-05,1.52923]
[1779628424668,59.9,76967.93,0.02,-0.00831,1e-05,1.52333]
[1779628429704,59.9,76965.62,0.02,-0.00832,1e-05,1.52519]
[1779628431343,59.9,76965.62,0.02,-0.00832,1e-05,1.52519]
[1779628431718,59.9,76966.05,0.02,-0.00832,1e-05,1.52473]
[1779628432725,59.9,76941.13,0.02,-0.00846,1e-05,1.54693]
[1779628437759,59.9,76963.19,0.02,-0.00834,1e-05,1.52685]
[1779628437960,59.9,76963.19,0.02,-0.00834,1e-05,1.52685]
[1779628438766,59.9,76964.28,0.02,-0.00833,1e-05,1.52584]
[1779628442702,59.9,76965.62,0.02,-0.00832,1e-05,1.52453]
[1779628442793,59.9,76966.58,0.02,-0.00831,1e-05,1.52364]
[1779628445898,59.9,76966.6,0.02,-0.00831,1e-05,1.52354]
[1779628445963,59.9,76966.6,0.02,-0.00831,1e-05,1.5235]
[1779628451857,59.9,76962.68,0.02,-0.00833,1e-05,1.52677]
[1779628457310,59.89,76969.36,0.02,-0.0083,1e-05,1.52069]
[1779628457368,59.89,76970.05,0.02,-0.00829,1e-05,1.52005]
[1779628460921,59.89,76972.25,0.02,-0.00828,1e-05,1.51801]
[1779628461008,59.89,76973.03,0.02,-0.00827,1e-05,1.5173]
[1779628466964,59.89,76973.7,0.02,-0.00827,1e-05,1.51655]
[1779628474023,59.89,76975.63,0.02,-0.00825,1e-05,1.51342]
[1779628482069,59.89,76978.18,0.02,-0.00824,1e-05,1.51101]
[1779628488111,59.89,76979.07,0.02,-0.00823,1e-05,1.51011]
[1779628493147,59.89,76981.52,0.02,-0.00822,1e-05,1.50787]
[1779628498181,59.89,76982.31,0.02,-0.00821,1e-05,1.5071]
[1779628503215,59.89,76982.71,0.02,-0.00821,1e-05,1.50667]
[1779628508251,59.89,76984.02,0.02,-0.0082,1e-05,1.50544]
[1779628513286,59.89,76984.86,0.02,-0.0082,1e-05,1.50464]
[1779628518321,59.89,76994.36,0.02,-0.00814,1e-05,1.49627]
[1779628523356,59.89,76997.44,0.02,-0.00813,1e-05,1.49362]
[1779628529398,59.89,76999.49,0.02,-0.00811,1e-05,1.49189]
[1779628534434,59.89,76999.71,0.02,-0.00811,1e-05,1.49052]
[1779628539469,59.89,77001.34,0.02,-0.0081,1e-05,1.48917]
[1779628544504,59.89,77007.59,0.02,-0.00807,1e-05,1.48385]
[1779628549538,59.89,77008.41,0.02,-0.00806,1e-05,1.48326]
[1779628554574,59.89,77011.09,0.02,-0.00805,1e-05,1.48106]
[1779628559609,59.89,77012.03,0.02,-0.00804,1e-05,1.48038]
[1779628564644,59.89,77012.27,0.02,-0.00804,1e-05,1.48029]
[1779628569679,59.89,77014.36,0.02,-0.00803,1e-05,1.47861]
[1779628574717,59.89,77014.63,0.02,-0.00803,1e-05,1.47851]
[1779628579749,59.9,77013.96,0.02,-0.00804,1e-05,1.47921]
[1779628585990,59.9,77017.76,0.02,-0.00802,1e-05,1.47612]
[1779628593848,59.9,77018.4,0.02,-0.00801,1e-05,1.47455]
[1779628599889,59.9,77019.77,0.02,-0.008,1e-05,1.47357]
[1779628604925,59.9,77019.95,0.02,-0.008,1e-05,1.47362]
[1779628609961,59.9,77021.47,0.02,-0.00799,1e-05,1.47247]
[1779628614996,59.9,77022.26,0.02,-0.00799,1e-05,1.47195]
[1779628620029,59.9,77021.91,0.02,-0.00799,1e-05,1.4724]
[1779628625067,59.91,77021.8,0.02,-0.008,1e-05,1.47262]
[1779628630100,59.91,77022.52,0.02,-0.00799,1e-05,1.47212]
[1779628636342,59.91,77021.77,0.02,-0.008,1e-05,1.4729]
[1779628642184,59.91,77020.95,0.02,-0.008,1e-05,1.47374]
[1779628649235,59.91,77021.57,0.02,-0.008,1e-05,1.47333]
[1779628655276,59.91,77016.4,0.02,-0.00802,1e-05,1.47665]
[1779628660311,59.91,77014.01,0.02,-0.00804,1e-05,1.47879]
[1779628666553,59.91,77012.95,0.02,-0.00804,1e-05,1.47978]
[1779628676623,59.91,77010.12,0.02,-0.00806,1e-05,1.48234]
[1779628684479,59.91,77008.1,0.02,-0.00807,1e-05,1.48416]
[1779628693542,59.91,77009.38,0.02,-0.00806,1e-05,1.48314]
[1779628698576,59.91,77014.01,0.02,-0.00804,1e-05,1.47917]
[1779628703612,59.91,77015.29,0.02,-0.00803,1e-05,1.47811]
[1779628708647,59.91,77015.33,0.02,-0.00803,1e-05,1.47811]
[1779628716906,59.91,77015.91,0.02,-0.00802,1e-05,1.47644]
[1779628722745,59.91,77017.35,0.02,-0.00801,1e-05,1.47524]
[1779628730801,59.91,77017.1,0.02,-0.00802,1e-05,1.47552]
[1779628737053,59.92,77019.06,0.02,-0.00801,1e-05,1.47392]
[1779628742885,59.92,77029.04,0.02,-0.00795,1e-05,1.46546]
[1779628747920,59.92,77032.81,0.02,-0.00793,1e-05,1.46242]
[1779628752955,59.92,77032.95,0.02,-0.00793,1e-05,1.46252]
[1779628758997,59.92,77032.42,0.02,-0.00794,1e-05,1.46324]
[1779628767265,59.92,77031.53,0.02,-0.00795,1e-05,1.4644]
[1779628773092,59.93,77031.53,0.02,-0.00794,1e-05,1.4634]
[1779628779138,59.93,77030.97,0.02,-0.00795,1e-05,1.46419]
[1779628785180,59.93,77033.45,0.02,-0.00793,1e-05,1.46236]
[1779628791221,59.93,77034.34,0.02,-0.00793,1e-05,1.46188]
[1779628796256,59.93,77032.49,0.02,-0.00794,1e-05,1.46369]
[1779628807546,59.94,77031.5,0.02,-0.00795,1e-05,1.46493]
[1779628813375,59.94,77036.02,0.02,-0.00793,1e-05,1.4613]
[1779628822438,59.94,77036.4,0.02,-0.00793,1e-05,1.46137]
[1779628827686,59.94,77034.34,0.02,-0.00794,1e-05,1.46336]
[1779628835541,59.94,77034.87,0.02,-0.00793,1e-05,1.46202]
[1779628840567,59.95,77034.94,0.02,-0.00793,1e-05,1.46226]
[1779628846608,59.95,77035.36,0.02,-0.00793,1e-05,1.4622]
[1779628852652,59.95,77036.19,0.02,-0.00793,1e-05,1.4618]
[1779628857898,59.95,77037.5,0.02,-0.00793,1e-05,1.46095]
[1779628867969,59.96,77036.73,0.02,-0.00793,1e-05,1.46212]
[1779628874807,59.96,77036.84,0.02,-0.00793,1e-05,1.46238]
[1779628879841,59.96,77035.17,0.02,-0.00795,1e-05,1.46402]
[1779628884876,59.96,77035.63,0.02,-0.00794,1e-05,1.46387]
[1779628889911,59.96,77038.52,0.02,-0.00793,1e-05,1.46165]
[1779628895953,59.97,77039.17,0.02,-0.00792,1e-05,1.46018]
[1779628900997,59.97,77038.49,0.02,-0.00793,1e-05,1.46103]
[1779628908251,59.97,77038.13,0.02,-0.00793,1e-05,1.46176]
[1779628914086,59.97,77037.84,0.02,-0.00794,1e-05,1.46227]
[1779628920129,59.98,77037.36,0.02,-0.00794,1e-05,1.46299]
[1779628925164,59.98,77037.65,0.02,-0.00794,1e-05,1.463]
[1779628930199,59.98,77042.26,0.02,-0.00792,1e-05,1.45932]
[1779628936244,59.98,77042.38,0.02,-0.00792,1e-05,1.45956]
[1779628939265,59.98,77026.55,0.02,-0.008,1e-05,1.47331]
[1779628947322,59.99,77020.02,0.02,-0.00804,1e-05,1.4792]
[1779628953363,59.99,77013.65,0.02,-0.00807,1e-05,1.48358]
[1779628958601,59.99,77013.44,0.02,-0.00807,1e-05,1.48385]
[1779628964440,59.99,77013.44,0.02,-0.00807,1e-05,1.48396]
[1779628972496,59.99,77012.44,0.02,-0.00808,1e-05,1.48497]
[1779628977531,59.99,77017.27,0.02,-0.00805,1e-05,1.4809]
[1779628983573,59.99,77020.78,0.02,-0.00804,1e-05,1.47807]
[1779628988812,59.99,77021.32,0.02,-0.00803,1e-05,1.47777]
[1779628997671,59.99,77023.06,0.02,-0.00803,1e-05,1.47657]
[1779629004723,60.0,77024.72,0.02,-0.00802,1e-05,1.47535]
[1779629009758,60.0,77024.21,0.02,-0.00802,1e-05,1.47594]
[1779629015799,60.0,77022.68,0.02,-0.00803,1e-05,1.47619]
[1779629020836,60.0,77022.21,0.02,-0.00803,1e-05,1.47673]
[1779629029095,60.0,77021.95,0.02,-0.00803,1e-05,1.47716]
[1779629037955,60.0,77021.95,0.02,-0.00803,1e-05,1.47741]
[1779629048022,60.0,77021.7,0.02,-0.00804,1e-05,1.47787]
[1779629053060,60.0,77022.06,0.02,-0.00803,1e-05,1.47767]
[1779629059306,60.01,77022.46,0.02,-0.00803,1e-05,1.47747]
[1779629066157,60.01,77016.55,0.02,-0.00807,1e-05,1.48273]
[1779629071192,60.01,77008.92,0.02,-0.0081,1e-05,1.48815]
[1779629079446,60.01,77008.16,0.02,-0.00811,1e-05,1.48878]
[1779629085290,60.01,76993.64,0.02,-0.00819,1e-05,1.50138]
[1779629090325,60.01,76990.29,0.02,-0.0082,1e-05,1.50419]
[1779629097375,60.0,76992.62,0.02,-0.00819,1e-05,1.50197]
[1779629103415,60.0,76992.4,0.02,-0.00819,1e-05,1.50203]
[1779629108451,60.0,76999.13,0.02,-0.00815,1e-05,1.49611]
[1779629113486,60.0,76990.57,0.02,-0.0082,1e-05,1.50353]
[1779629118523,60.0,76988.79,0.02,-0.00821,1e-05,1.50501]
[1779629125570,60.0,76987.4,0.02,-0.00822,1e-05,1.50611]
[1779629131612,60.0,76984.48,0.02,-0.00823,1e-05,1.50732]
[1779629136647,60.0,76985.72,0.02,-0.00822,1e-05,1.50614]
[1779629141682,60.0,76985.69,0.02,-0.00822,1e-05,1.5061]
[1779629146719,60.0,76985.72,0.02,-0.00822,1e-05,1.50662]
[1779629154773,60.0,76985.68,0.02,-0.00822,1e-05,1.50654]
[1779629160019,60.0,76985.65,0.02,-0.00822,1e-05,1.50651]
[1779629165847,60.0,76985.65,0.02,-0.00822,1e-05,1.50643]
[1779629173907,60.0,76985.33,0.02,-0.00822,1e-05,1.50662]
[1779629178941,60.0,76984.22,0.02,-0.00823,1e-05,1.50753]
[1779629185991,60.0,76984.08,0.02,-0.00823,1e-05,1.50757]
[1779629194047,60.0,76984.33,0.02,-0.00822,1e-05,1.50602]
[1779629199082,60.0,76984.35,0.02,-0.00822,1e-05,1.50596]
[1779629209149,60.0,76984.15,0.02,-0.00822,1e-05,1.50606]
[1779629215193,60.0,76983.75,0.02,-0.00822,1e-05,1.50636]
[1779629220435,60.0,76983.43,0.02,-0.00822,1e-05,1.50661]
[1779629230505,60.0,76983.54,0.02,-0.00822,1e-05,1.50644]
[1779629236342,60.0,76984.48,0.02,-0.00822,1e-05,1.50558]
[1779629241383,60.0,76990.42,0.02,-0.00818,1e-05,1.50039]
[1779629246414,60.0,76990.38,0.02,-0.00818,1e-05,1.50045]
[1779629251450,60.0,76984.12,0.02,-0.00821,1e-05,1.50471]
[1779629256484,60.0,76976.51,0.02,-0.00825,1e-05,1.51134]
[1779629262526,60.0,76975.16,0.02,-0.00826,1e-05,1.51243]
[1779629267561,60.0,76975.48,0.02,-0.00826,1e-05,1.51203]
[1779629272598,59.99,76975.73,0.02,-0.00826,1e-05,1.51171]
[1779629277632,59.99,76968.11,0.02,-0.0083,1e-05,1.51831]
[1779629282667,59.99,76962.16,0.02,-0.00833,1e-05,1.5234]
[1779629287703,59.99,76962.87,0.02,-0.00832,1e-05,1.5225]
[1779629292741,59.99,76955.28,0.02,-0.00837,1e-05,1.52899]
[1779629297776,59.99,76947.4,0.02,-0.00841,1e-05,1.5357]
[1779629302808,59.98,76946.11,0.02,-0.00841,1e-05,1.53648]
[1779629309857,59.98,76949.72,0.02,-0.00839,1e-05,1.53279]
[1779629314892,59.98,76951.37,0.02,-0.00837,1e-05,1.52973]
[1779629319927,59.98,76950.65,0.02,-0.00837,1e-05,1.53007]
[1779629324961,59.97,76950.25,0.02,-0.00837,1e-05,1.5301]
[1779629328605,59.97,76950.01,0.02,-0.00838,1e-05,1.53018]
[1779629328657,59.97,76940.37,0.02,-0.00843,1e-05,1.53871]
[1779629332350,59.97,76927.44,0.02,-0.0085,1e-05,1.55003]
[1779629332370,59.97,76927.44,0.02,-0.0085,1e-05,1.54993]
[1779629338057,59.97,76924.04,0.02,-0.00852,1e-05,1.55237]
[1779629343092,59.96,76918.36,0.02,-0.00855,1e-05,1.55693]
[1779629348126,59.96,76918.1,0.02,-0.00854,1e-05,1.55662]
[1779629353161,59.95,76916.19,0.02,-0.00855,1e-05,1.5578]
[1779629358196,59.95,76913.66,0.02,-0.00856,1e-05,1.55956]
[1779629361277,59.95,76912.6,0.02,-0.00857,1e-05,1.5603]
[1779629361292,59.95,76903.79,0.02,-0.00862,1e-05,1.56818]
[1779629364543,59.95,76897.84,0.02,-0.00865,1e-05,1.57335]
[1779629364645,59.95,76892.24,0.02,-0.00868,1e-05,1.57833]
[1779629370283,59.94,76891.35,0.02,-0.00868,1e-05,1.57835]
[1779629375318,59.94,76884.58,0.02,-0.00871,1e-05,1.58259]
[1779629380353,59.93,76884.73,0.02,-0.00871,1e-05,1.58179]
[1779629383305,59.93,76880.17,0.02,-0.00873,1e-05,1.5857]
[1779629383378,59.93,76879.14,0.02,-0.00874,1e-05,1.5865]
[1779629384382,59.93,76896.58,0.02,-0.00863,1e-05,1.57044]
[1779629388169,59.93,76897.87,0.02,-0.00863,1e-05,1.56895]
[1779629388410,59.92,76897.05,0.02,-0.00863,1e-05,1.56959]
[1779629391649,59.92,76877.42,0.02,-0.00874,1e-05,1.58718]
[1779629392379,59.92,76877.42,0.02,-0.00874,1e-05,1.58718]
[1779629392472,59.92,76876.88,0.02,-0.00874,1e-05,1.58754]
[1779629395602,59.92,76876.57,0.02,-0.00874,1e-05,1.58754]
[1779629395638,59.92,76876.25,0.02,-0.00875,1e-05,1.58769]
[1779629399184,59.92,76882.53,0.02,-0.00871,1e-05,1.58149]
[1779629399492,59.91,76882.46,0.02,-0.00871,1e-05,1.58142]
[1779629402448,59.91,76888.04,0.02,-0.00867,1e-05,1.57604]
[1779629402550,59.91,76888.42,0.02,-0.00867,1e-05,1.57555]
[1779629408554,59.91,76892.96,0.02,-0.00864,1e-05,1.57065]
[1779629413587,59.9,76894.79,0.02,-0.00862,1e-05,1.56837]
[1779629420650,59.9,76895.01,0.02,-0.00862,1e-05,1.56735]
[1779629425673,59.89,76897.91,0.02,-0.0086,1e-05,1.56417]
[1779629431715,59.89,76897.37,0.02,-0.00859,1e-05,1.56276]
[1779629436749,59.89,76895.88,0.02,-0.00859,1e-05,1.56362]
[1779629441784,59.88,76898.01,0.02,-0.00858,1e-05,1.56122]
[1779629447826,59.88,76898.53,0.02,-0.00857,1e-05,1.56022]
[1779629452861,59.88,76896.73,0.02,-0.00858,1e-05,1.56143]
[1779629457896,59.87,76896.38,0.02,-0.00858,1e-05,1.56133]
[1779629463938,59.87,76901.4,0.02,-0.00855,1e-05,1.55632]
[1779629468973,59.87,76913.02,0.02,-0.00848,1e-05,1.54552]
[1779629469938,59.87,76913.02,0.02,-0.00848,1e-05,1.54552]
[1779629470042,59.87,76925.28,0.02,-0.00841,1e-05,1.53446]
[1779629474626,59.87,76930.33,0.02,-0.00838,1e-05,1.52983]
[1779629474659,59.87,76934.5,0.02,-0.00835,1e-05,1.52605]
[1779629480055,59.86,76935.86,0.02,-0.00835,1e-05,1.52469]
[1779629486097,59.86,76937.43,0.02,-0.00833,1e-05,1.52309]
[1779629492354,59.86,76938.07,0.02,-0.00832,1e-05,1.5211]
[1779629499185,59.86,76938.07,0.02,-0.00832,1e-05,1.52092]
[1779629504223,59.86,76940.71,0.02,-0.00831,1e-05,1.51846]
[1779629509257,59.86,76944.47,0.02,-0.00828,1e-05,1.51501]
[1779629514293,59.86,76947.33,0.02,-0.00827,1e-05,1.51238]
[1779629519328,59.86,76949.89,0.02,-0.00825,1e-05,1.51001]
[1779629527385,59.86,76953.65,0.02,-0.00823,1e-05,1.50657]
[1779629532639,59.86,76953.74,0.02,-0.00823,1e-05,1.50639]
[1779629539468,59.85,76950.51,0.02,-0.00825,1e-05,1.50909]
[1779629544504,59.85,76948.65,0.02,-0.00826,1e-05,1.51059]
[1779629549538,59.85,76951.09,0.02,-0.00824,1e-05,1.5083]
[1779629554573,59.85,76944.05,0.02,-0.00827,1e-05,1.51311]
[1779629558343,59.85,76942.96,0.02,-0.00828,1e-05,1.51397]
[1779629558601,59.85,76941.23,0.02,-0.00829,1e-05,1.51546]
[1779629562111,59.85,76934.84,0.02,-0.00832,1e-05,1.521]
[1779629562850,59.85,76931.07,0.02,-0.00835,1e-05,1.5243]
[1779629568671,59.85,76925.14,0.02,-0.00838,1e-05,1.52926]
[1779629573707,59.85,76918.42,0.02,-0.00841,1e-05,1.53497]
[1779629578743,59.84,76918.29,0.02,-0.00841,1e-05,1.53476]
[1779629583781,59.84,76910.83,0.02,-0.00845,1e-05,1.54114]
[1779629589822,59.84,76910.82,0.02,-0.00845,1e-05,1.54073]
[1779629594855,59.84,76907.52,0.02,-0.00847,1e-05,1.54335]
[1779629599891,59.83,76903.42,0.02,-0.00849,1e-05,1.54668]
[1779629604926,59.83,76900.15,0.02,-0.00851,1e-05,1.54924]
[1779629609961,59.83,76896.71,0.02,-0.00852,1e-05,1.55193]
[1779629614997,59.82,76899.76,0.02,-0.0085,1e-05,1.54746]
[1779629620032,59.82,76902.37,0.02,-0.00848,1e-05,1.54468]
[1779629625067,59.82,76901.7,0.02,-0.00848,1e-05,1.54487]
[1779629630101,59.85,76899.6,0.02,-0.00852,1e-05,1.55089]
[1779629636143,59.88,76901.18,0.02,-0.00854,1e-05,1.55439]
[1779629641178,59.91,76896.51,0.02,-0.00859,1e-05,1.56266]
[1779629646213,59.94,76885.51,0.02,-0.00868,1e-05,1.57667]
[1779629651248,59.96,76880.89,0.02,-0.00873,1e-05,1.58479]
[1779629656284,59.99,76875.96,0.02,-0.00879,1e-05,1.59391]
[1779629662325,60.03,76871.4,0.02,-0.00885,1e-05,1.60262]
[1779629667361,60.05,76872.82,0.02,-0.00886,1e-05,1.60502]
[1779629672396,60.06,76874.52,0.02,-0.00885,1e-05,1.60397]
[1779629675685,60.06,76863.62,0.02,-0.00892,1e-05,1.61389]
[1779629675759,60.06,76851.65,0.02,-0.00899,1e-05,1.62464]
[1779629679446,60.06,76884.21,0.02,-0.00879,1e-05,1.5942]
[1779629683806,60.07,76876.13,0.02,-0.00885,1e-05,1.60302]
[1779629683849,60.07,76875.0,0.02,-0.00886,1e-05,1.6045]
[1779629689064,60.08,76868.63,0.02,-0.00891,1e-05,1.61214]
[1779629689139,60.08,76868.92,0.02,-0.00891,1e-05,1.6123]
[1779629692353,60.09,76868.76,0.02,-0.00892,1e-05,1.61373]
[1779629692537,60.1,76869.98,0.02,-0.00891,1e-05,1.61302]
[1779629697573,60.11,76867.62,0.02,-0.00894,1e-05,1.61732]
[1779629700460,60.11,76867.62,0.02,-0.00894,1e-05,1.61732]
[1779629700594,60.12,76867.1,0.02,-0.00895,1e-05,1.61905]
[1779629705629,60.13,76866.38,0.02,-0.00897,1e-05,1.62175]
[1779629711672,60.15,76870.95,0.02,-0.00896,1e-05,1.61993]
[1779629712439,60.15,76870.95,0.02,-0.00896,1e-05,1.61993]
[1779629712680,60.15,76871.75,0.02,-0.00895,1e-05,1.61959]
[1779629715663,60.16,76876.33,0.02,-0.00893,1e-05,1.61614]
[1779629715764,60.16,76876.48,0.02,-0.00893,1e-05,1.61641]
[1779629721741,60.18,76876.74,0.02,-0.00895,1e-05,1.61858]
[1779629726778,60.19,76877.49,0.02,-0.00895,1e-05,1.61977]
[1779629731813,60.2,76880.47,0.02,-0.00894,1e-05,1.61712]
[1779629736848,60.21,76884.36,0.02,-0.00892,1e-05,1.61498]
[1779629744162,60.22,76884.15,0.02,-0.00894,1e-05,1.61726]
[1779629750945,60.24,76883.16,0.02,-0.00896,1e-05,1.62024]
[1779629755987,60.25,76878.48,0.02,-0.00899,1e-05,1.62604]
[1779629761021,60.26,76875.35,0.02,-0.00902,1e-05,1.63036]
[1779629761479,60.26,76875.35,0.02,-0.00902,1e-05,1.63036]
[1779629762029,60.26,76869.1,0.02,-0.00906,1e-05,1.63649]
[1779629765181,60.26,76859.71,0.02,-0.00912,1e-05,1.64606]
[1779629766058,60.27,76859.12,0.02,-0.00913,1e-05,1.64733]
[1779629772100,60.28,76853.62,0.02,-0.00918,1e-05,1.6546]
[1779629776136,60.29,76837.32,0.02,-0.00929,1e-05,1.67141]
[1779629781166,60.3,76833.88,0.02,-0.00932,1e-05,1.67624]
[1779629786200,60.31,76843.65,0.02,-0.00927,1e-05,1.66849]
[1779629791235,60.32,76836.76,0.02,-0.00931,1e-05,1.67524]
[1779629796270,60.33,76837.4,0.02,-0.00932,1e-05,1.67613]
[1779629801327,60.34,76835.9,0.02,-0.00934,1e-05,1.67905]
[1779629807368,60.35,76841.3,0.02,-0.00932,1e-05,1.67565]
[1779629812404,60.36,76841.75,0.02,-0.00932,1e-05,1.67638]
[1779629817440,60.37,76840.91,0.02,-0.00933,1e-05,1.67809]
[1779629823491,60.37,76838.43,0.02,-0.00935,1e-05,1.68152]
[1779629828525,60.38,76836.58,0.02,-0.00937,1e-05,1.68416]
[1779629833561,60.39,76836.66,0.02,-0.00937,1e-05,1.68491]
[1779629841619,60.39,76838.14,0.02,-0.00937,1e-05,1.68477]
[1779629846654,60.4,76837.01,0.02,-0.00939,1e-05,1.68664]
[1779629851688,60.4,76836.46,0.02,-0.00939,1e-05,1.68657]
[1779629855944,60.41,76834.87,0.02,-0.0094,1e-05,1.68854]
[1779629856044,60.41,76828.38,0.02,-0.00944,1e-05,1.69492]
[1779629857737,60.41,76811.12,0.02,-0.00955,1e-05,1.71189]
[1779629862771,60.41,76807.45,0.02,-0.00958,1e-05,1.71598]
[1779629867806,60.42,76806.68,0.02,-0.00959,1e-05,1.71721]
[1779629870076,60.42,76806.02,0.02,-0.00959,1e-05,1.71795]
[1779629870135,60.42,76808.36,0.02,-0.00958,1e-05,1.71588]
[1779629875862,60.42,76818.93,0.02,-0.00951,1e-05,1.70615]
[1779629880897,60.43,76820.61,0.02,-0.00951,1e-05,1.70512]
[1779629885931,60.43,76811.93,0.02,-0.00957,1e-05,1.7141]
[1779629890967,60.43,76808.93,0.02,-0.00959,1e-05,1.71754]
[1779629897010,60.44,76803.17,0.02,-0.00963,1e-05,1.72373]
[1779629902046,60.44,76803.37,0.02,-0.00963,1e-05,1.724]
[1779629907080,60.44,76803.93,0.02,-0.00963,1e-05,1.72394]
[1779629912115,60.45,76799.26,0.02,-0.00966,1e-05,1.72767]
[1779629917150,60.45,76802.0,0.02,-0.00964,1e-05,1.72546]
[1779629922186,60.45,76800.24,0.02,-0.00966,1e-05,1.72765]
[1779629927224,60.46,76802.57,0.02,-0.00964,1e-05,1.72584]
[1779629932257,60.46,76809.22,0.02,-0.0096,1e-05,1.71985]
[1779629938299,60.46,76811.42,0.02,-0.00959,1e-05,1.71831]
[1779629943344,60.47,76813.84,0.02,-0.00958,1e-05,1.71645]
[1779629948377,60.47,76816.62,0.02,-0.00957,1e-05,1.71424]
[1779629953412,60.47,76816.39,0.02,-0.00957,1e-05,1.71495]
[1779629958447,60.48,76816.2,0.02,-0.00958,1e-05,1.71562]
[1779629963482,60.48,76816.45,0.02,-0.00958,1e-05,1.71588]
[1779629968517,60.48,76822.11,0.02,-0.00955,1e-05,1.71097]
[1779629973554,60.49,76823.8,0.02,-0.00953,1e-05,1.70859]
[1779629978588,60.49,76824.86,0.02,-0.00953,1e-05,1.70821]
[1779629983623,60.5,76821.35,0.02,-0.00956,1e-05,1.71223]
[1779629988658,60.5,76823.05,0.02,-0.00955,1e-05,1.71119]
[1779629993697,60.5,76824.57,0.02,-0.00954,1e-05,1.71035]
[1779629998732,60.51,76827.62,0.02,-0.00953,1e-05,1.70806]
[1779630001593,60.51,76827.78,0.02,-0.00953,1e-05,1.70817]
[1779630001764,60.51,76828.77,0.02,-0.00952,1e-05,1.70735]
[1779630005570,60.51,76841.89,0.02,-0.00944,1e-05,1.69514]
[1779630006015,60.51,76843.3,0.02,-0.00944,1e-05,1.69394]
[1779630011837,60.52,76844.06,0.02,-0.00944,1e-05,1.69415]
[1779630016869,60.54,76847.51,0.02,-0.00944,1e-05,1.6944]
[1779630021905,60.57,76849.39,0.02,-0.00945,1e-05,1.69608]
[1779630026941,60.57,76848.39,0.02,-0.00946,1e-05,1.69778]
[1779630031976,60.59,76855.65,0.02,-0.00942,1e-05,1.69155]
[1779630037041,60.61,76855.33,0.02,-0.00944,1e-05,1.69535]
[1779630042076,60.61,76857.01,0.02,-0.00944,1e-05,1.69448]
[1779630047114,60.64,76856.09,0.02,-0.00947,1e-05,1.69886]
[1779630052145,60.67,76867.28,0.02,-0.00943,1e-05,1.69296]
[1779630058188,60.68,76872.26,0.02,-0.0094,1e-05,1.68922]
[1779630063223,60.68,76871.03,0.02,-0.00942,1e-05,1.69125]
[1779630068262,60.69,76870.05,0.02,-0.00943,1e-05,1.69301]
[1779630073294,60.69,76880.07,0.02,-0.00937,1e-05,1.68445]
[1779630078330,60.7,76869.18,0.02,-0.00944,1e-05,1.69572]
[1779630083366,60.71,76873.34,0.02,-0.00942,1e-05,1.69252]
[1779630089407,60.71,76873.89,0.02,-0.00943,1e-05,1.69293]
[1779630094443,60.72,76875.23,0.02,-0.00942,1e-05,1.69104]
[1779630099477,60.72,76875.3,0.02,-0.00942,1e-05,1.69171]
[1779630104512,60.73,76875.73,0.02,-0.00942,1e-05,1.69202]
[1779630109547,60.73,76877.73,0.02,-0.00941,1e-05,1.69082]
[1779630114581,60.74,76879.08,0.02,-0.00941,1e-05,1.69023]
[1779630119617,60.74,76879.43,0.02,-0.00941,1e-05,1.69059]
[1779630124654,60.74,76871.82,0.02,-0.00946,1e-05,1.69855]
[1779630131701,60.75,76874.25,0.02,-0.00945,1e-05,1.69708]
[1779630136952,60.75,76878.42,0.02,-0.00943,1e-05,1.69373]
[1779630143785,60.76,76877.72,0.02,-0.00944,1e-05,1.69535]
[1779630150835,60.77,76878.58,0.02,-0.00944,1e-05,1.69547]
[1779630157094,60.77,76881.03,0.02,-0.00943,1e-05,1.6926]
[1779630162919,60.78,76887.27,0.02,-0.00939,1e-05,1.6875]
[1779630166440,60.78,76887.03,0.02,-0.0094,1e-05,1.68803]
[1779630166510,60.78,76887.86,0.02,-0.00939,1e-05,1.68754]
[1779630173996,60.79,76896.07,0.02,-0.00935,1e-05,1.68088]
[1779630179034,60.8,76896.4,0.02,-0.00935,1e-05,1.68142]
[1779630181073,60.8,76896.77,0.02,-0.00935,1e-05,1.68123]
[1779630181156,60.8,76896.77,0.02,-0.00935,1e-05,1.68123]
[1779630181253,60.8,76897.06,0.02,-0.00935,1e-05,1.68113]
[1779630187305,60.8,76895.2,0.02,-0.00937,1e-05,1.68391]
[1779630193131,60.84,76897.25,0.02,-0.00939,1e-05,1.68752]
[1779630198167,60.88,76900.43,0.02,-0.0094,1e-05,1.68977]
[1779630203202,60.89,76887.63,0.02,-0.0095,1e-05,1.7042]
[1779630208237,60.9,76876.96,0.02,-0.00957,1e-05,1.71513]
[1779630209023,60.9,76876.96,0.02,-0.00957,1e-05,1.71513]
[1779630209272,60.9,76877.17,0.02,-0.00957,1e-05,1.71505]
[1779630214279,60.9,76888.6,0.02,-0.00949,1e-05,1.70328]
[1779630219315,60.91,76897.22,0.02,-0.00945,1e-05,1.69688]
[1779630224349,60.92,76901.99,0.02,-0.00943,1e-05,1.69306]
[1779630229383,60.92,76912.21,0.02,-0.00937,1e-05,1.68411]
[1779630234420,60.93,76914.54,0.02,-0.00936,1e-05,1.68273]
[1779630239459,60.94,76907.31,0.02,-0.00941,1e-05,1.69059]
[1779630244489,60.94,76900.11,0.02,-0.00946,1e-05,1.6982]
[1779630249524,60.95,76905.09,0.02,-0.00943,1e-05,1.69418]
[1779630254560,60.95,76905.94,0.02,-0.00943,1e-05,1.6941]
[1779630259595,60.96,76907.76,0.02,-0.00943,1e-05,1.6931]
[1779630264630,60.96,76907.16,0.02,-0.00943,1e-05,1.69441]
[1779630269665,60.97,76904.56,0.02,-0.00946,1e-05,1.69762]
[1779630274701,60.97,76901.19,0.02,-0.00947,1e-05,1.70017]
[1779630279735,60.97,76902.83,0.02,-0.00947,1e-05,1.69929]
[1779630284772,60.98,76903.86,0.02,-0.00947,1e-05,1.69898]
[1779630289805,60.98,76904.4,0.02,-0.00947,1e-05,1.69914]
[1779630296854,60.99,76904.67,0.02,-0.00947,1e-05,1.69983]
[1779630301891,60.99,76909.42,0.02,-0.00945,1e-05,1.69597]
[1779630306926,61.0,76912.33,0.02,-0.00943,1e-05,1.69391]
[1779630311959,61.0,76899.51,0.02,-0.00952,1e-05,1.70686]
[1779630318222,61.01,76903.94,0.02,-0.00949,1e-05,1.70335]
[1779630325054,61.01,76910.45,0.02,-0.00946,1e-05,1.69804]
[1779630330089,61.02,76908.98,0.02,-0.00947,1e-05,1.70007]
[1779630335124,61.02,76908.02,0.02,-0.00947,1e-05,1.70026]
[1779630341169,61.03,76904.13,0.02,-0.0095,1e-05,1.7048]
[1779630343430,61.03,76907.65,0.02,-0.00948,1e-05,1.70143]
[1779630343555,61.03,76907.65,0.02,-0.00948,1e-05,1.70143]
[1779630343598,61.03,76905.32,0.02,-0.0095,1e-05,1.70378]
[1779630344065,61.03,76905.32,0.02,-0.0095,1e-05,1.70378]
[1779630344190,61.03,76905.32,0.02,-0.0095,1e-05,1.70391]
[1779630345194,61.03,76884.19,0.02,-0.00963,1e-05,1.72435]
[1779630347385,61.03,76880.48,0.02,-0.00966,1e-05,1.72802]
[1779630347486,61.03,76877.02,0.02,-0.00968,1e-05,1.73146]
[1779630352451,61.03,76882.85,0.02,-0.00964,1e-05,1.72611]
[1779630352613,61.04,76882.96,0.02,-0.00964,1e-05,1.72617]
[1779630357457,61.04,76885.23,0.02,-0.00963,1e-05,1.72421]
[1779630357493,61.04,76885.23,0.02,-0.00963,1e-05,1.72421]
[1779630357558,61.04,76886.91,0.02,-0.00962,1e-05,1.72267]
[1779630363322,61.04,76888.1,0.02,-0.00962,1e-05,1.72205]
[1779630367347,61.04,76903.11,0.02,-0.00952,1e-05,1.708]
[1779630369813,61.04,76902.82,0.02,-0.00953,1e-05,1.70839]
[1779630369828,61.05,76902.92,0.02,-0.00953,1e-05,1.70853]
[1779630375490,61.05,76903.08,0.02,-0.00953,1e-05,1.7086]
[1779630375643,61.05,76903.08,0.02,-0.00953,1e-05,1.7086]
[1779630375670,61.05,76904.08,0.02,-0.00953,1e-05,1.70811]
[1779630381446,61.05,76901.64,0.02,-0.00954,1e-05,1.71101]
[1779630382184,61.05,76901.64,0.02,-0.00954,1e-05,1.71101]
[1779630382453,61.05,76901.89,0.02,-0.00954,1e-05,1.71089]
[1779630387490,61.06,76904.56,0.02,-0.00953,1e-05,1.7089]
[1779630391516,61.06,76923.76,0.02,-0.00941,1e-05,1.68972]
[1779630396551,61.07,76919.39,0.02,-0.00944,1e-05,1.6946]
[1779630401586,61.07,76918.09,0.02,-0.00945,1e-05,1.69655]
[1779630406621,61.08,76915.46,0.02,-0.00947,1e-05,1.69988]
[1779630412663,61.08,76915.67,0.02,-0.00948,1e-05,1.70048]
[1779630417704,61.09,76917.07,0.02,-0.00947,1e-05,1.6998]
[1779630422732,61.09,76913.09,0.02,-0.0095,1e-05,1.70422]
[1779630427767,61.09,76912.19,0.02,-0.00951,1e-05,1.70569]
[1779630432805,61.1,76901.11,0.02,-0.00958,1e-05,1.71692]
[1779630437840,61.1,76908.6,0.02,-0.00954,1e-05,1.71025]
[1779630442875,61.11,76904.93,0.02,-0.00957,1e-05,1.71432]
[1779630445897,61.11,76885.24,0.02,-0.00969,1e-05,1.73364]
[1779630450933,61.11,76883.56,0.02,-0.00971,1e-05,1.73563]
[1779630455966,61.11,76881.47,0.02,-0.00971,1e-05,1.73663]
[1779630461001,61.12,76880.58,0.02,-0.00972,1e-05,1.73785]
[1779630466038,61.12,76880.93,0.02,-0.00972,1e-05,1.73788]
[1779630471072,61.12,76879.87,0.02,-0.00973,1e-05,1.73927]
[1779630476107,61.12,76871.39,0.02,-0.00979,1e-05,1.74781]
[1779630484163,61.12,76873.18,0.02,-0.00978,1e-05,1.74645]
[1779630489421,61.13,76876.92,0.02,-0.00976,1e-05,1.74305]
[1779630495240,61.13,76879.84,0.02,-0.00974,1e-05,1.7405]
[1779630500275,61.13,76884.62,0.02,-0.00971,1e-05,1.73612]
[1779630505311,61.13,76892.87,0.02,-0.00966,1e-05,1.72844]
[1779630510344,61.13,76879.34,0.02,-0.00975,1e-05,1.74185]
[1779630515380,61.14,76879.08,0.02,-0.00974,1e-05,1.74096]
[1779630522429,61.14,76878.93,0.02,-0.00975,1e-05,1.74146]
[1779630528472,61.14,76865.21,0.02,-0.00984,1e-05,1.75505]
[1779630533508,61.14,76865.34,0.02,-0.00984,1e-05,1.75504]
[1779630538542,61.14,76855.69,0.02,-0.0099,1e-05,1.76461]
[1779630543577,61.14,76849.04,0.02,-0.00994,1e-05,1.77118]
[1779630548611,61.14,76845.27,0.02,-0.00997,1e-05,1.77491]
[1779630553647,61.14,76845.7,0.02,-0.00996,1e-05,1.77449]
[1779630559921,61.14,76844.3,0.02,-0.00997,1e-05,1.77591]
[1779630565732,61.14,76843.51,0.02,-0.00998,1e-05,1.77672]
[1779630571774,61.14,76843.86,0.02,-0.00997,1e-05,1.77501]
[1779630577815,61.14,76841.78,0.02,-0.00998,1e-05,1.77711]
[1779630582850,61.14,76838.87,0.02,-0.01,1e-05,1.78001]
[1779630587885,61.14,76837.96,0.02,-0.01001,1e-05,1.78089]
[1779630592923,61.14,76839.45,0.02,-0.01,1e-05,1.77938]
[1779630597958,61.14,76833.29,0.02,-0.01004,1e-05,1.78541]
[1779630602993,61.14,76828.51,0.02,-0.01007,1e-05,1.79003]
[1779630608029,61.14,76831.6,0.02,-0.01005,1e-05,1.7868]
[1779630613064,61.14,76832.23,0.02,-0.01004,1e-05,1.78603]
[1779630619106,61.14,76833.02,0.02,-0.01003,1e-05,1.78508]
[1779630625147,61.14,76835.09,0.02,-0.01002,1e-05,1.78285]
[1779630626030,61.14,76835.09,0.02,-0.01002,1e-05,1.78285]
[1779630626154,61.14,76836.39,0.02,-0.01001,1e-05,1.78153]
[1779630627162,61.14,76815.73,0.02,-0.01015,1e-05,1.80209]
[1779630629720,61.13,76819.58,0.02,-0.01012,1e-05,1.79811]
[1779630630182,61.13,76820.37,0.02,-0.01012,1e-05,1.79726]
[1779630635217,61.13,76819.25,0.02,-0.01011,1e-05,1.79667]
[1779630640505,61.13,76815.68,0.02,-0.01013,1e-05,1.79998]
[1779630641994,61.13,76815.68,0.02,-0.01013,1e-05,1.79998]
[1779630642083,61.13,76815.68,0.02,-0.01013,1e-05,1.79998]
[1779630642185,61.13,76815.68,0.02,-0.01013,1e-05,1.79987]
[1779630645766,61.13,76815.68,0.02,-0.01013,1e-05,1.79987]
[1779630645867,61.13,76815.68,0.02,-0.01013,1e-05,1.79967]
[1779630651004,61.13,76813.68,0.02,-0.01014,1e-05,1.80151]
[1779630656364,61.13,76817.71,0.02,-0.01012,1e-05,1.79721]
[1779630662423,61.12,76817.13,0.02,-0.01012,1e-05,1.79759]
[1779630669464,61.12,76818.17,0.02,-0.01011,1e-05,1.7963]
[1779630674498,61.12,76818.51,0.02,-0.01011,1e-05,1.79622]
[1779630680784,61.12,76814.19,0.02,-0.01014,1e-05,1.80029]
[1779630686583,61.12,76823.12,0.02,-0.01008,1e-05,1.79108]
[1779630692624,61.12,76824.07,0.02,-0.01006,1e-05,1.7885]
[1779630700927,61.12,76826.07,0.02,-0.01005,1e-05,1.78623]
[1779630707730,61.12,76826.78,0.02,-0.01004,1e-05,1.78529]
[1779630712764,61.12,76831.13,0.02,-0.01001,1e-05,1.78082]
[1779630717804,61.11,76829.94,0.02,-0.01002,1e-05,1.78187]
[1779630722837,61.11,76828.76,0.02,-0.01002,1e-05,1.78289]
[1779630727872,61.11,76828.28,0.02,-0.01003,1e-05,1.78321]
[1779630732906,61.11,76828.4,0.02,-0.01002,1e-05,1.78293]
[1779630738950,61.11,76828.24,0.02,-0.01002,1e-05,1.78289]
[1779630744991,61.11,76827.99,0.02,-0.01002,1e-05,1.78291]
[1779630750026,61.11,76831.7,0.02,-0.01,1e-05,1.77906]
[1779630755063,61.11,76831.52,0.02,-0.00999,1e-05,1.77771]
[1779630760096,61.11,76833.06,0.02,-0.00998,1e-05,1.77607]
[1779630765133,61.11,76827.21,0.02,-0.01002,1e-05,1.78174]
[1779630771173,61.1,76828.19,0.02,-0.01001,1e-05,1.78057]
[1779630777214,61.1,76827.51,0.02,-0.01001,1e-05,1.78105]
[1779630782253,61.1,76816.91,0.02,-0.01008,1e-05,1.79144]
[1779630787287,61.1,76817.5,0.02,-0.01008,1e-05,1.79059]
[1779630792325,61.1,76810.17,0.02,-0.01012,1e-05,1.79765]
[1779630797357,61.1,76792.69,0.02,-0.01024,1e-05,1.81483]
[1779630803399,61.09,76798.07,0.02,-0.0102,1e-05,1.8089]
[1779630808434,61.09,76798.04,0.02,-0.0102,1e-05,1.80855]
[1779630813470,61.09,76794.2,0.02,-0.01021,1e-05,1.8106]
[1779630818505,61.09,76795.08,0.02,-0.0102,1e-05,1.80933]
[1779630825555,61.08,76790.51,0.02,-0.01023,1e-05,1.81339]
[1779630830590,61.08,76787.43,0.02,-0.01025,1e-05,1.81611]
[1779630834509,61.08,76771.95,0.02,-0.01035,1e-05,1.83152]
[1779630834666,61.08,76771.95,0.02,-0.01035,1e-05,1.83152]
[1779630834745,61.08,76765.98,0.02,-0.01039,1e-05,1.83749]
[1779630836487,61.08,76765.98,0.02,-0.01039,1e-05,1.83739]
[1779630836668,61.08,76766.01,0.02,-0.01039,1e-05,1.83724]
[1779630841925,61.07,76767.05,0.02,-0.01038,1e-05,1.83559]
[1779630847715,61.07,76761.3,0.02,-0.01041,1e-05,1.84074]
[1779630849432,61.07,76761.3,0.02,-0.01041,1e-05,1.84074]
[1779630849446,61.07,76760.44,0.02,-0.01042,1e-05,1.84137]
[1779630850745,61.06,76739.28,0.02,-0.01056,1e-05,1.86296]
[1779630852008,61.06,76760.34,0.02,-0.01041,1e-05,1.84119]
[1779630853057,61.06,76760.34,0.02,-0.01041,1e-05,1.84119]
[1779630853068,61.06,76769.66,0.02,-0.01035,1e-05,1.83143]
[1779630858804,61.06,76762.85,0.02,-0.01039,1e-05,1.83779]
[1779630863836,61.05,76764.96,0.02,-0.01037,1e-05,1.83507]
[1779630868874,61.05,76751.4,0.02,-0.01046,1e-05,1.84831]
[1779630873918,61.05,76751.57,0.02,-0.01045,1e-05,1.846]
[1779630878948,61.04,76758.99,0.02,-0.01039,1e-05,1.83778]
[1779630883983,61.04,76748.08,0.02,-0.01046,1e-05,1.84833]
[1779630889018,61.03,76742.86,0.02,-0.0105,1e-05,1.853]
[1779630894053,61.03,76733.01,0.02,-0.01056,1e-05,1.86239]
[1779630896624,61.03,76732.53,0.02,-0.01056,1e-05,1.86258]
[1779630896702,61.03,76732.53,0.02,-0.01056,1e-05,1.86258]
[1779630897075,61.03,76732.57,0.02,-0.01056,1e-05,1.86238]
[1779630898082,61.03,76708.5,0.02,-0.01072,1e-05,1.8872]
[1779630902812,61.02,76710.07,0.02,-0.01071,1e-05,1.88455]
[1779630903120,61.02,76710.07,0.02,-0.01071,1e-05,1.88455]
[1779630903740,61.02,76710.07,0.02,-0.01071,1e-05,1.88455]
[1779630904133,61.02,76712.64,0.02,-0.01069,1e-05,1.88166]
[1779630905566,61.02,76718.99,0.02,-0.01064,1e-05,1.8747]
[1779630906137,61.02,76720.62,0.02,-0.01063,1e-05,1.87301]
[1779630911174,61.01,76722.1,0.02,-0.01061,1e-05,1.87065]
[1779630916208,61.01,76721.92,0.02,-0.01061,1e-05,1.87003]
[1779630921242,61.0,76716.08,0.02,-0.01064,1e-05,1.87531]
[1779630926277,60.99,76726.85,0.02,-0.01056,1e-05,1.86319]
[1779630931313,60.99,76721.33,0.02,-0.01059,1e-05,1.8667]
[1779630934334,60.99,76703.46,0.02,-0.01071,1e-05,1.88495]
[1779630939368,60.98,76696.25,0.02,-0.01075,1e-05,1.89134]
[1779630944404,60.97,76692.99,0.02,-0.01077,1e-05,1.89375]
[1779630949438,60.97,76705.81,0.02,-0.01067,1e-05,1.87939]
[1779630954474,60.96,76705.43,0.02,-0.01067,1e-05,1.87887]
[1779630959508,60.96,76695.05,0.02,-0.01074,1e-05,1.88876]
[1779630964545,60.95,76697.29,0.02,-0.01072,1e-05,1.88542]
[1779630967339,60.95,76698.05,0.02,-0.01071,1e-05,1.88423]
[1779630967566,60.95,76697.79,0.02,-0.01071,1e-05,1.8843]
[1779630968591,60.95,76662.83,0.02,-0.01095,1e-05,1.92087]
[1779630970075,60.95,76662.83,0.02,-0.01095,1e-05,1.92087]
[1779630970171,60.94,76691.45,0.02,-0.01075,1e-05,1.89046]
[1779630975627,60.94,76669.31,0.02,-0.0109,1e-05,1.91232]
[1779630980934,60.93,76653.6,0.02,-0.011,1e-05,1.92793]
[1779630986707,60.92,76638.38,0.02,-0.0111,1e-05,1.94211]
[1779630991744,60.91,76636.94,0.02,-0.01109,1e-05,1.94063]
[1779630996789,60.9,76636.85,0.02,-0.01108,1e-05,1.93921]
[1779631001824,60.89,76632.73,0.02,-0.0111,1e-05,1.94207]
[1779631006858,60.88,76624.26,0.02,-0.01115,1e-05,1.94957]
[1779631011892,60.87,76612.72,0.02,-0.01122,1e-05,1.96036]
[1779631016927,60.86,76616.96,0.02,-0.01118,1e-05,1.95409]
[1779631021982,60.85,76618.64,0.02,-0.01116,1e-05,1.95066]
[1779631024204,60.85,76614.6,0.02,-0.01118,1e-05,1.95468]
[1779631024271,60.85,76614.6,0.02,-0.01118,1e-05,1.95468]
[1779631024308,60.84,76616.81,0.02,-0.01117,1e-05,1.95197]
[1779631030014,60.83,76606.89,0.02,-0.01123,1e-05,1.961]
[1779631030101,60.83,76606.36,0.02,-0.01123,1e-05,1.96124]
[1779631036195,60.82,76621.46,0.02,-0.01111,1e-05,1.94335]
[1779631042130,60.81,76631.2,0.02,-0.01102,1e-05,1.93086]
[1779631047163,60.8,76635.25,0.02,-0.01099,1e-05,1.92513]
[1779631052544,60.79,76647.85,0.02,-0.01088,1e-05,1.90921]
[1779631058239,60.78,76653.99,0.02,-0.01083,1e-05,1.9011]
[1779631063528,60.77,76639.71,0.02,-0.01092,1e-05,1.91482]
[1779631069317,60.77,76635.79,0.02,-0.01094,1e-05,1.91779]
[1779631074358,60.76,76630.38,0.02,-0.01097,1e-05,1.92233]
[1779631079391,60.75,76633.6,0.02,-0.01094,1e-05,1.91766]
[1779631084429,60.74,76629.15,0.02,-0.01096,1e-05,1.92115]
[1779631089462,60.74,76627.07,0.02,-0.01097,1e-05,1.92183]
[1779631094504,60.73,76640.02,0.02,-0.01087,1e-05,1.90707]
[1779631099542,60.72,76627.93,0.02,-0.01095,1e-05,1.91869]
[1779631104575,60.71,76633.66,0.02,-0.0109,1e-05,1.91109]
[1779631109610,60.7,76636.28,0.02,-0.01087,1e-05,1.90688]
[1779631114647,60.7,76643.16,0.02,-0.0108,1e-05,1.89697]
[1779631119681,60.69,76648.95,0.02,-0.01076,1e-05,1.8898]
[1779631124717,60.68,76658.37,0.02,-0.01068,1e-05,1.87911]
[1779631129752,60.68,76657.49,0.02,-0.01069,1e-05,1.87912]
[1779631134786,60.67,76652.11,0.02,-0.01072,1e-05,1.88369]
[1779631139821,60.67,76649.37,0.02,-0.01073,1e-05,1.88564]
[1779631144856,60.66,76651.47,0.02,-0.01071,1e-05,1.88254]
[1779631149891,60.66,76656.08,0.02,-0.01067,1e-05,1.87688]
[1779631154927,60.65,76654.97,0.02,-0.01067,1e-05,1.87723]
[1779631159962,60.65,76653.79,0.02,-0.01068,1e-05,1.87766]
[1779631166005,60.64,76650.1,0.02,-0.0107,1e-05,1.88058]
[1779631171038,60.63,76668.87,0.02,-0.01054,1e-05,1.85759]
[1779631176073,60.62,76676.02,0.02,-0.01049,1e-05,1.8496]
[1779631181109,60.62,76683.52,0.02,-0.01044,1e-05,1.84131]
[1779631186143,60.62,76691.99,0.02,-0.01038,1e-05,1.8322]
[1779631191178,60.61,76702.82,0.02,-0.0103,1e-05,1.82057]
[1779631196213,60.61,76704.82,0.02,-0.01028,1e-05,1.81812]
[1779631197368,60.61,76704.82,0.02,-0.01028,1e-05,1.81812]
[1779631197409,60.61,76704.82,0.02,-0.01028,1e-05,1.81812]
[1779631197462,60.61,76715.04,0.02,-0.01021,1e-05,1.80764]
[1779631199366,60.61,76715.04,0.02,-0.01021,1e-05,1.80757]
[1779631199441,60.61,76726.42,0.02,-0.01014,1e-05,1.796]
[1779631204519,60.61,76717.96,0.02,-0.01019,1e-05,1.80433]
[1779631208297,60.61,76701.48,0.02,-0.0103,1e-05,1.8208]
[1779631213334,60.6,76702.3,0.02,-0.01029,1e-05,1.81952]
[1779631218371,60.6,76683.95,0.02,-0.01041,1e-05,1.83781]
[1779631223406,60.6,76694.03,0.02,-0.01034,1e-05,1.82687]
[1779631230454,60.59,76697.56,0.02,-0.01031,1e-05,1.82257]
[1779631235489,60.59,76697.68,0.02,-0.0103,1e-05,1.82053]
[1779631240524,60.59,76709.17,0.02,-0.01022,1e-05,1.80839]
[1779631245561,60.58,76716.31,0.02,-0.01017,1e-05,1.80081]
[1779631251601,60.58,76721.63,0.02,-0.01013,1e-05,1.79509]
[1779631256636,60.58,76727.41,0.02,-0.01009,1e-05,1.78903]
[1779631261672,60.58,76736.3,0.02,-0.01003,1e-05,1.77993]
[1779631266705,60.58,76737.07,0.02,-0.01003,1e-05,1.77901]
[1779631271748,60.58,76741.29,0.02,-0.01,1e-05,1.7747]
[1779631276779,60.58,76742.84,0.02,-0.00999,1e-05,1.77305]
[1779631281819,60.58,76742.48,0.02,-0.00999,1e-05,1.77334]
[1779631286849,60.58,76744.77,0.02,-0.00997,1e-05,1.771]
[1779631291884,60.58,76744.72,0.02,-0.00997,1e-05,1.76961]
[1779631296919,60.58,76747.19,0.02,-0.00995,1e-05,1.76714]
[1779631301954,60.58,76748.52,0.02,-0.00994,1e-05,1.76583]
[1779631306989,60.58,76748.08,0.02,-0.00994,1e-05,1.76629]
[1779631312025,60.58,76750.71,0.02,-0.00993,1e-05,1.76371]
[1779631317060,60.58,76758.66,0.02,-0.00988,1e-05,1.75592]
[1779631322096,60.58,76755.52,0.02,-0.0099,1e-05,1.75918]
[1779631327130,60.58,76755.12,0.02,-0.0099,1e-05,1.7597]
[1779631332169,60.58,76741.8,0.02,-0.00999,1e-05,1.77304]
[1779631335357,60.58,76727.55,0.02,-0.01008,1e-05,1.78773]
[1779631335374,60.58,76727.55,0.02,-0.01008,1e-05,1.78773]
[1779631335405,60.59,76725.86,0.02,-0.0101,1e-05,1.78984]
[1779631341263,60.6,76721.94,0.02,-0.01014,1e-05,1.79542]
[1779631341329,60.6,76713.97,0.02,-0.01019,1e-05,1.80429]
[1779631343594,60.63,76713.97,0.02,-0.01022,1e-05,1.80811]
[1779631343684,60.63,76698.89,0.02,-0.01032,1e-05,1.82383]
[1779631349290,60.64,76696.92,0.02,-0.01035,1e-05,1.8276]
[1779631354326,60.65,76692.73,0.02,-0.01038,1e-05,1.8322]
[1779631359361,60.66,76678.91,0.02,-0.01049,1e-05,1.84842]
[1779631365666,60.67,76669.31,0.02,-0.01057,1e-05,1.86013]
[1779631371446,60.69,76678.05,0.02,-0.01052,1e-05,1.85289]
[1779631376483,60.69,76667.81,0.02,-0.0106,1e-05,1.86475]
[1779631381517,60.7,76670.11,0.02,-0.01059,1e-05,1.86378]
[1779631386552,60.7,76674.03,0.02,-0.01056,1e-05,1.85882]
[1779631392594,60.69,76669.61,0.02,-0.01058,1e-05,1.86251]
[1779631398636,60.69,76662.41,0.02,-0.01063,1e-05,1.86921]
[1779631403671,60.68,76661.53,0.02,-0.01063,1e-05,1.86933]
[1779631410731,60.67,76661.4,0.02,-0.01062,1e-05,1.86836]
[1779631416025,60.67,76655.79,0.02,-0.01064,1e-05,1.87165]
[1779631421802,60.66,76643.77,0.02,-0.01072,1e-05,1.88336]
[1779631426838,60.66,76635.49,0.02,-0.01077,1e-05,1.8911]
[1779631431872,60.65,76647.53,0.02,-0.01068,1e-05,1.8775]
[1779631436908,60.64,76651.69,0.02,-0.01065,1e-05,1.87232]
[1779631441949,60.64,76654.39,0.02,-0.01063,1e-05,1.86871]
[1779631446983,60.63,76635.4,0.02,-0.01075,1e-05,1.88761]
[1779631452024,60.63,76647.91,0.02,-0.01066,1e-05,1.87377]
[1779631457057,60.62,76639.07,0.02,-0.01071,1e-05,1.88198]
[1779631462092,60.62,76633.27,0.02,-0.01075,1e-05,1.88719]
[1779631467126,60.61,76639.77,0.02,-0.0107,1e-05,1.87982]
[1779631472174,60.61,76633.52,0.02,-0.01073,1e-05,1.88369]
[1779631477210,60.6,76633.02,0.02,-0.01073,1e-05,1.88351]
[1779631482244,60.59,76637.96,0.02,-0.01069,1e-05,1.87731]
[1779631487280,60.59,76640.35,0.02,-0.01066,1e-05,1.87415]
[1779631492314,60.59,76640.27,0.02,-0.01066,1e-05,1.87347]
[1779631497349,60.58,76639.1,0.02,-0.01066,1e-05,1.87396]
[1779631502384,60.58,76637.56,0.02,-0.01067,1e-05,1.87472]
[1779631507419,60.57,76649.6,0.02,-0.01058,1e-05,1.86163]
[1779631512454,60.57,76656.82,0.02,-0.01053,1e-05,1.85356]
[1779631516547,60.57,76676.17,0.02,-0.01039,1e-05,1.83309]
[1779631522525,60.56,76683.38,0.02,-0.01034,1e-05,1.82534]
[1779631527560,60.56,76677.48,0.02,-0.01038,1e-05,1.83096]
[1779631532596,60.56,76679.35,0.02,-0.01035,1e-05,1.82719]
[1779631537631,60.56,76678.95,0.02,-0.01035,1e-05,1.82729]
[1779631542666,60.55,76681.15,0.02,-0.01034,1e-05,1.82466]
[1779631547701,60.55,76674.14,0.02,-0.01038,1e-05,1.83139]
[1779631552738,60.55,76681.9,0.02,-0.01033,1e-05,1.8231]
[1779631557773,60.55,76682.46,0.02,-0.01032,1e-05,1.82217]
[1779631562807,60.54,76680.11,0.02,-0.01033,1e-05,1.82416]
[1779631567843,60.54,76685.18,0.02,-0.0103,1e-05,1.81863]
[1779631572879,60.54,76685.2,0.02,-0.0103,1e-05,1.81836]
[1779631578920,60.54,76685.57,0.02,-0.01029,1e-05,1.81755]
[1779631583956,60.54,76690.14,0.02,-0.01026,1e-05,1.81264]
[1779631589012,60.53,76696.36,0.02,-0.01021,1e-05,1.80605]
[1779631594045,60.53,76698.35,0.02,-0.01019,1e-05,1.80233]
[1779631599075,60.53,76696.76,0.02,-0.0102,1e-05,1.80377]
[1779631604110,60.53,76697.29,0.02,-0.0102,1e-05,1.80298]
[1779631609145,60.53,76697.59,0.02,-0.01019,1e-05,1.80248]
[1779631614180,60.53,76697.36,0.02,-0.01019,1e-05,1.80252]
[1779631619214,60.53,76695.08,0.02,-0.01021,1e-05,1.80462]
[1779631627540,60.52,76694.69,0.02,-0.01021,1e-05,1.80477]
[1779631634320,60.52,76689.71,0.02,-0.01024,1e-05,1.80952]
[1779631639357,60.52,76682.99,0.02,-0.01028,1e-05,1.81617]
[1779631644392,60.52,76680.42,0.02,-0.0103,1e-05,1.81847]
[1779631650436,60.52,76680.2,0.02,-0.0103,1e-05,1.81831]
[1779631655475,60.51,76675.29,0.02,-0.01032,1e-05,1.82156]
[1779631660513,60.51,76674.89,0.02,-0.01032,1e-05,1.82156]
[1779631665548,60.51,76675.48,0.02,-0.01032,1e-05,1.82064]
[1779631670583,60.51,76675.79,0.02,-0.01031,1e-05,1.82006]
[1779631675617,60.51,76676.06,0.02,-0.01031,1e-05,1.81948]
[1779631681660,60.5,76686.64,0.02,-0.01023,1e-05,1.80837]
[1779631686694,60.5,76690.67,0.02,-0.01021,1e-05,1.80404]
[1779631691730,60.5,76695.69,0.02,-0.01017,1e-05,1.79883]
[1779631696765,60.5,76694.58,0.02,-0.01018,1e-05,1.79983]
[1779631701801,60.5,76694.74,0.02,-0.01018,1e-05,1.79955]
[1779631705829,60.5,76677.97,0.02,-0.01029,1e-05,1.8164]
[1779631710863,60.5,76676.81,0.02,-0.01029,1e-05,1.8173]
[1779631715898,60.5,76675.05,0.02,-0.0103,1e-05,1.81743]
[1779631720933,60.49,76676.72,0.02,-0.01028,1e-05,1.81544]
[1779631725968,60.49,76671.07,0.02,-0.01032,1e-05,1.82085]
[1779631731007,60.49,76669.65,0.02,-0.01033,1e-05,1.82198]
[1779631738318,60.49,76670.1,0.02,-0.01032,1e-05,1.82107]
[1779631745105,60.48,76670.51,0.02,-0.01032,1e-05,1.8203]
[1779631750141,60.48,76674.9,0.02,-0.01028,1e-05,1.81551]
[1779631757189,60.48,76674.46,0.02,-0.01028,1e-05,1.81561]
[1779631762225,60.48,76673.81,0.02,-0.01029,1e-05,1.81604]
[1779631767260,60.48,76674.18,0.02,-0.01028,1e-05,1.81539]
[1779631772295,60.48,76674.09,0.02,-0.01027,1e-05,1.81383]
[1779631778339,60.47,76673.68,0.02,-0.01028,1e-05,1.814]
[1779631783371,60.47,76671.53,0.02,-0.01029,1e-05,1.81598]
[1779631788408,60.47,76671.86,0.02,-0.01028,1e-05,1.81542]
[1779631793441,60.47,76671.63,0.02,-0.01028,1e-05,1.81545]
[1779631798739,60.47,76669.65,0.02,-0.0103,1e-05,1.81727]
[1779631804519,60.47,76673.21,0.02,-0.01027,1e-05,1.81333]
[1779631811569,60.47,76671.95,0.02,-0.01028,1e-05,1.81439]
[1779631816604,60.46,76678.42,0.02,-0.01023,1e-05,1.80761]
[1779631821639,60.46,76679.04,0.02,-0.01023,1e-05,1.80686]
[1779631826674,60.46,76677.67,0.02,-0.01024,1e-05,1.80814]
[1779631831710,60.46,76677.05,0.02,-0.01023,1e-05,1.80719]
[1779631836744,60.46,76676.14,0.02,-0.01024,1e-05,1.80801]
[1779631841781,60.46,76677.96,0.02,-0.01022,1e-05,1.80607]
[1779631847822,60.46,76678.31,0.02,-0.01022,1e-05,1.80558]
[1779631851938,60.46,76677.03,0.02,-0.01023,1e-05,1.80685]
[1779631852222,60.46,76677.03,0.02,-0.01023,1e-05,1.80685]
[1779631852240,60.46,76675.47,0.02,-0.01024,1e-05,1.80842]
[1779631855954,60.46,76676.45,0.02,-0.01023,1e-05,1.80734]
[1779631856039,60.46,76676.42,0.02,-0.01023,1e-05,1.80735]
[1779631865952,60.46,76675.67,0.02,-0.01024,1e-05,1.80786]
[1779631870987,60.46,76673.11,0.02,-0.01025,1e-05,1.81031]
[1779631876020,60.46,76667.61,0.02,-0.01029,1e-05,1.81575]
[1779631881057,60.45,76663.53,0.02,-0.01032,1e-05,1.81972]
[1779631884081,60.45,76679.96,0.02,-0.0102,1e-05,1.80281]
[1779631886448,60.45,76658.52,0.02,-0.01035,1e-05,1.82462]
[1779631890551,60.45,76646.39,0.02,-0.01043,1e-05,1.83688]
[1779631891127,60.45,76645.76,0.02,-0.01043,1e-05,1.836]
[1779631892501,60.45,76645.76,0.02,-0.01043,1e-05,1.836]
[1779631893140,60.45,76660.01,0.02,-0.01033,1e-05,1.82113]
[1779631895161,60.45,76635.87,0.02,-0.01049,1e-05,1.84587]
[1779631900204,60.45,76632.44,0.02,-0.01051,1e-05,1.84903]
[1779631901258,60.45,76632.44,0.02,-0.01051,1e-05,1.84903]
[1779631901360,60.44,76606.22,0.02,-0.01069,1e-05,1.87621]
[1779631903174,60.44,76605.95,0.02,-0.0107,1e-05,1.87634]
[1779631903263,60.44,76591.01,0.02,-0.0108,1e-05,1.89192]
[1779631909536,60.43,76581.5,0.02,-0.01086,1e-05,1.90067]
[1779631911139,60.43,76571.71,0.02,-0.01093,1e-05,1.9111]
[1779631911281,60.43,76571.32,0.02,-0.01093,1e-05,1.91131]
[1779631912302,60.43,76548.01,0.02,-0.0111,1e-05,1.9361]
[1779631913993,60.43,76550.87,0.02,-0.01107,1e-05,1.93275]
[1779631914302,60.43,76541.88,0.02,-0.01114,1e-05,1.9422]
[1779631919346,60.42,76558.9,0.02,-0.01101,1e-05,1.92278]
[1779631923365,60.41,76538.69,0.02,-0.01115,1e-05,1.94334]
[1779631926386,60.41,76557.01,0.02,-0.01101,1e-05,1.92278]
[1779631929476,60.41,76535.82,0.02,-0.01116,1e-05,1.94517]
[1779631930348,60.41,76535.82,0.02,-0.01116,1e-05,1.94517]
[1779631930421,60.4,76535.1,0.02,-0.01116,1e-05,1.94548]
[1779631933436,60.4,76516.24,0.02,-0.01129,1e-05,1.96514]
[1779631936715,60.39,76512.5,0.02,-0.01132,1e-05,1.9683]
[1779631937465,60.39,76498.55,0.02,-0.01142,1e-05,1.9833]
[1779631939479,60.39,76479.86,0.02,-0.01156,1e-05,2.00417]
[1779631943508,60.39,76504.66,0.02,-0.01138,1e-05,1.9772]
[1779631946577,60.39,76503.42,0.02,-0.01139,1e-05,1.97869]
[1779631946686,60.4,76500.62,0.02,-0.01141,1e-05,1.98189]
[1779631946944,60.4,76500.62,0.02,-0.01141,1e-05,1.98189]
[1779631947537,60.4,76492.21,0.02,-0.01147,1e-05,1.99116]
[1779631949446,60.4,76479.91,0.02,-0.01157,1e-05,2.00507]
[1779631949552,60.4,76478.59,0.02,-0.01158,1e-05,2.00654]
[1779631954596,60.4,76491.07,0.02,-0.01148,1e-05,1.99154]
[1779631954648,60.4,76491.07,0.02,-0.01148,1e-05,1.99154]
[1779631954747,60.4,76491.07,0.02,-0.01148,1e-05,1.99154]
[1779631955597,60.4,76491.95,0.02,-0.01147,1e-05,1.99067]
[1779631956292,60.4,76491.95,0.02,-0.01147,1e-05,1.99067]
[1779631956606,60.4,76473.66,0.02,-0.01161,1e-05,2.01112]
[1779631961654,60.4,76460.03,0.02,-0.01171,1e-05,2.02655]
[1779631962124,60.4,76460.03,0.02,-0.01171,1e-05,2.02655]
[1779631962651,60.4,76430.16,0.02,-0.01194,1e-05,2.06029]
[1779631963204,60.4,76430.16,0.02,-0.01194,1e-05,2.06029]
[1779631963655,60.4,76395.12,0.02,-0.01222,1e-05,2.10009]
[1779631965919,60.39,76410.25,0.02,-0.01209,1e-05,2.08156]
[1779631966676,60.39,76402.54,0.02,-0.01215,1e-05,2.08964]
[1779631969512,60.38,76417.39,0.02,-0.01202,1e-05,2.07135]
[1779631969696,60.38,76436.96,0.02,-0.01187,1e-05,2.04903]
[1779631971509,60.38,76445.47,0.02,-0.0118,1e-05,2.03943]
[1779631971709,60.38,76448.19,0.02,-0.01178,1e-05,2.03638]
[1779631977331,60.38,76443.17,0.02,-0.01182,1e-05,2.04208]
[1779631979372,60.38,76432.15,0.02,-0.0119,1e-05,2.0543]
[1779631979435,60.38,76436.4,0.02,-0.01187,1e-05,2.04912]
[1779631981425,60.38,76430.47,0.02,-0.01191,1e-05,2.05584]
[1779631981460,60.38,76415.57,0.02,-0.01203,1e-05,2.07254]
[1779631982051,60.38,76415.57,0.02,-0.01203,1e-05,2.07254]
[1779631982112,60.38,76398.93,0.02,-0.01216,1e-05,2.09157]
[1779631983805,60.38,76382.35,0.02,-0.01229,1e-05,2.11052]
[1779631985754,60.37,76384.35,0.02,-0.01227,1e-05,2.10808]
[1779631986048,60.37,76384.35,0.02,-0.01227,1e-05,2.10808]
[1779631993887,60.37,76378.83,0.02,-0.01231,1e-05,2.11341]
[1779631994889,60.36,76401.14,0.02,-0.01213,1e-05,2.0868]
[1779631995898,60.36,76418.25,0.02,-0.01199,1e-05,2.06675]
[1779631996903,60.36,76442.37,0.02,-0.0118,1e-05,2.0394]
[1779631998300,60.36,76442.37,0.02,-0.0118,1e-05,2.0394]
[1779631998360,60.36,76469.88,0.02,-0.01159,1e-05,2.00862]
[1779631999800,60.36,76469.88,0.02,-0.01159,1e-05,2.00867]
[1779632000323,60.36,76458.82,0.02,-0.01168,1e-05,2.02106]
[1779632003952,60.36,76436.17,0.02,-0.01185,1e-05,2.04658]
[1779632005902,60.36,76431.71,0.02,-0.01189,1e-05,2.05161]
[1779632005995,60.36,76428.6,0.02,-0.01191,1e-05,2.05512]
[1779632008988,60.36,76414.1,0.02,-0.01202,1e-05,2.0715]
[1779632014023,60.36,76409.9,0.02,-0.01204,1e-05,2.07445]
[1779632019501,60.36,76420.8,0.02,-0.01196,1e-05,2.06187]
[1779632019580,60.36,76424.39,0.02,-0.01193,1e-05,2.05775]
[1779632024626,60.36,76433.31,0.02,-0.01186,1e-05,2.04757]
[1779632024738,60.36,76433.31,0.02,-0.01186,1e-05,2.04757]
[1779632025105,60.36,76435.52,0.02,-0.01184,1e-05,2.04504]
[1779632028125,60.36,76451.94,0.02,-0.01172,1e-05,2.02658]
[1779632029632,60.36,76451.94,0.02,-0.01172,1e-05,2.02658]
[1779632029704,60.36,76451.94,0.02,-0.01172,1e-05,2.02658]
[1779632029734,60.36,76448.78,0.02,-0.01174,1e-05,2.03015]
[1779632035186,60.36,76426.85,0.02,-0.01191,1e-05,2.05496]
[1779632040586,60.36,76418.61,0.02,-0.01197,1e-05,2.06412]
[1779632042891,60.36,76407.45,0.02,-0.01206,1e-05,2.07677]
[1779632043245,60.36,76404.71,0.02,-0.01208,1e-05,2.07984]
[1779632044246,60.36,76376.23,0.02,-0.01231,1e-05,2.1127]
[1779632045251,60.36,76357.31,0.02,-0.01246,1e-05,2.13463]
[1779632045883,60.36,76357.31,0.02,-0.01246,1e-05,2.13463]
[1779632046068,60.36,76357.31,0.02,-0.01246,1e-05,2.13463]
[1779632047959,60.35,76363.36,0.02,-0.01241,1e-05,2.12723]
[1779632048641,60.35,76358.07,0.02,-0.01245,1e-05,2.13311]
[1779632049026,60.35,76358.07,0.02,-0.01245,1e-05,2.13311]
[1779632049078,60.35,76358.07,0.02,-0.01245,1e-05,2.13311]
[1779632049286,60.35,76358.07,0.02,-0.01245,1e-05,2.13311]
[1779632050179,60.35,76358.07,0.02,-0.01245,1e-05,2.13311]
[1779632050300,60.35,76352.92,0.02,-0.01249,1e-05,2.13881]
[1779632053917,60.35,76360.88,0.02,-0.01242,1e-05,2.129]
[1779632054324,60.35,76361.62,0.02,-0.01241,1e-05,2.12814]
[1779632055330,60.35,76389.27,0.02,-0.01219,1e-05,2.09588]
[1779632055868,60.35,76389.27,0.02,-0.01219,1e-05,2.09588]
[1779632056340,60.35,76396.24,0.02,-0.01214,1e-05,2.08775]
[1779632061372,60.34,76395.19,0.02,-0.01214,1e-05,2.08846]
[1779632066408,60.33,76386.56,0.02,-0.0122,1e-05,2.09711]
[1779632070327,60.33,76380.93,0.02,-0.01224,1e-05,2.10332]
[1779632070402,60.33,76380.93,0.02,-0.01224,1e-05,2.10332]
[1779632070543,60.33,76380.93,0.02,-0.01224,1e-05,2.10332]
[1779632070637,60.33,76379.23,0.02,-0.01226,1e-05,2.10518]
[1779632072355,60.33,76379.44,0.02,-0.01224,1e-05,2.10324]
[1779632072449,60.33,76380.0,0.02,-0.01224,1e-05,2.10248]
[1779632077485,60.33,76373.87,0.02,-0.01228,1e-05,2.109]
[1779632077949,60.33,76373.87,0.02,-0.01228,1e-05,2.109]
[1779632078049,60.33,76373.87,0.02,-0.01228,1e-05,2.109]
[1779632078497,60.33,76376.28,0.02,-0.01226,1e-05,2.10608]
[1779632083529,60.32,76378.74,0.02,-0.01224,1e-05,2.10265]
[1779632088564,60.32,76373.27,0.02,-0.01228,1e-05,2.10843]
[1779632089013,60.32,76373.27,0.02,-0.01228,1e-05,2.10843]
[1779632089571,60.32,76384.84,0.02,-0.01219,1e-05,2.09491]
[1779632094469,60.32,76383.86,0.02,-0.01219,1e-05,2.09563]
[1779632094613,60.32,76384.45,0.02,-0.01219,1e-05,2.09484]
[1779632095616,60.31,76411.02,0.02,-0.01197,1e-05,2.06332]
[1779632096445,60.31,76411.02,0.02,-0.01197,1e-05,2.06332]
[1779632096623,60.31,76423.44,0.02,-0.01187,1e-05,2.04915]
[1779632101673,60.31,76422.39,0.02,-0.01188,1e-05,2.05027]
[1779632106699,60.31,76402.54,0.02,-0.01204,1e-05,2.07278]
[1779632109719,60.31,76385.97,0.02,-0.01217,1e-05,2.0916]
[1779632111575,60.31,76386.56,0.02,-0.01216,1e-05,2.09082]
[1779632111761,60.31,76385.25,0.02,-0.01217,1e-05,2.09223]
[1779632112739,60.31,76366.7,0.02,-0.01232,1e-05,2.11371]
[1779632113749,60.31,76339.34,0.02,-0.01254,1e-05,2.14547]
[1779632116776,60.3,76371.43,0.02,-0.01227,1e-05,2.10741]
[1779632117781,60.29,76396.5,0.02,-0.01207,1e-05,2.07724]
[1779632118794,60.29,76418.24,0.02,-0.0119,1e-05,2.05236]
[1779632119702,60.29,76418.24,0.02,-0.0119,1e-05,2.05236]
[1779632119796,60.29,76422.14,0.02,-0.01187,1e-05,2.04791]
[1779632124301,60.29,76425.56,0.02,-0.01184,1e-05,2.04398]
[1779632124830,60.29,76422.89,0.02,-0.01186,1e-05,2.04699]
[1779632129865,60.29,76424.08,0.02,-0.01185,1e-05,2.04556]
[1779632131878,60.29,76436.96,0.02,-0.01174,1e-05,2.02945]
[1779632136920,60.29,76433.54,0.02,-0.01177,1e-05,2.03335]
[1779632141955,60.29,76429.39,0.02,-0.0118,1e-05,2.03811]
[1779632146995,60.29,76439.27,0.02,-0.01173,1e-05,2.02702]
[1779632152033,60.29,76437.86,0.02,-0.01174,1e-05,2.0287]
[1779632157066,60.3,76437.53,0.02,-0.01174,1e-05,2.02916]
[1779632160298,60.3,76434.42,0.02,-0.01176,1e-05,2.03269]
[1779632160343,60.3,76434.42,0.02,-0.01176,1e-05,2.03269]
[1779632160377,60.3,76432.15,0.02,-0.01178,1e-05,2.03526]
[1779632161248,60.3,76432.15,0.02,-0.01178,1e-05,2.03526]
[1779632161255,60.3,76423.56,0.02,-0.01185,1e-05,2.04498]
[1779632162193,60.3,76423.56,0.02,-0.01185,1e-05,2.04498]
[1779632162244,60.3,76423.86,0.02,-0.01185,1e-05,2.04465]
[1779632165124,60.3,76399.81,0.02,-0.01203,1e-05,2.07196]
[1779632168477,60.29,76416.25,0.02,-0.0119,1e-05,2.05304]
[1779632174190,60.29,76423.99,0.02,-0.01184,1e-05,2.04412]
[1779632178219,60.29,76405.03,0.02,-0.01199,1e-05,2.06558]
[1779632180295,60.29,76403.62,0.02,-0.012,1e-05,2.06714]
[1779632180351,60.29,76390.52,0.02,-0.0121,1e-05,2.08209]
[1779632182210,60.29,76376.3,0.02,-0.01221,1e-05,2.09842]
[1779632182251,60.29,76376.3,0.02,-0.01221,1e-05,2.09834]
[1779632187285,60.29,76362.29,0.02,-0.01232,1e-05,2.11397]
[1779632192320,60.28,76359.73,0.02,-0.01233,1e-05,2.11464]
[1779632197356,60.28,76369.62,0.02,-0.01224,1e-05,2.10246]
[1779632198263,60.28,76369.62,0.02,-0.01224,1e-05,2.10246]
[1779632198396,60.28,76369.62,0.02,-0.01224,1e-05,2.10246]
[1779632198402,60.28,76344.03,0.02,-0.01245,1e-05,2.13215]
[1779632201769,60.27,76318.5,0.02,-0.01265,1e-05,2.1615]
[1779632204371,60.27,76303.66,0.02,-0.01277,1e-05,2.17891]
[1779632204428,60.27,76288.11,0.02,-0.0129,1e-05,2.19727]
[1779632207610,60.25,76276.57,0.02,-0.01298,1e-05,2.20813]
[1779632207710,60.25,76258.31,0.02,-0.01313,1e-05,2.22993]
[1779632209682,60.25,76258.31,0.02,-0.01313,1e-05,2.22962]
[1779632209684,60.23,76250.08,0.02,-0.01317,1e-05,2.23569]
[1779632211840,60.21,76270.14,0.02,-0.01297,1e-05,2.20749]
[1779632213869,60.21,76270.14,0.02,-0.01297,1e-05,2.20749]
[1779632213886,60.2,76274.24,0.02,-0.01293,1e-05,2.20193]
[1779632216500,60.2,76214.46,0.02,-0.01344,1e-05,2.274]
[1779632217512,60.2,76181.17,0.02,-0.01373,1e-05,2.31497]
[1779632218519,60.2,76198.25,0.02,-0.01358,1e-05,2.29362]
[1779632219538,60.19,76172.72,0.02,-0.01379,1e-05,2.3246]
[1779632224623,60.16,76170.07,0.02,-0.01378,1e-05,2.32208]
[1779632226598,60.16,76152.57,0.02,-0.01393,1e-05,2.34419]
[1779632228608,60.07,76170.21,0.02,-0.01367,1e-05,2.30625]
[1779632229105,60.07,76170.21,0.02,-0.01367,1e-05,2.30625]
[1779632229616,60.07,76163.27,0.02,-0.01373,1e-05,2.31496]
[1779632234652,59.94,76151.27,0.02,-0.01367,1e-05,2.30554]
[1779632237129,59.9,76154.39,0.02,-0.0136,1e-05,2.29534]
[1779632237135,59.9,76154.39,0.02,-0.0136,1e-05,2.29534]
[1779632237673,59.89,76144.79,0.02,-0.01366,1e-05,2.30444]
[1779632240065,59.87,76145.42,0.02,-0.01363,1e-05,2.30054]
[1779632240698,59.84,76144.52,0.02,-0.0136,1e-05,2.29562]
[1779632242092,59.8,76124.59,0.02,-0.01373,1e-05,2.31422]
[1779632246313,59.75,76130.83,0.02,-0.01361,1e-05,2.29642]
[1779632246739,59.73,76137.05,0.02,-0.01354,1e-05,2.28585]
[1779632248286,59.72,76149.04,0.02,-0.01341,1e-05,2.26845]
[1779632248755,59.72,76158.01,0.02,-0.01334,1e-05,2.25731]
[1779632249761,59.71,76184.34,0.02,-0.01309,1e-05,2.22254]
[1779632250768,59.71,76202.1,0.02,-0.01294,1e-05,2.20087]
[1779632251774,59.71,76215.84,0.02,-0.01282,1e-05,2.18239]
[1779632252783,59.71,76243.03,0.02,-0.01259,1e-05,2.14974]
[1779632255928,59.71,76257.47,0.02,-0.01247,1e-05,2.13259]
[1779632256030,59.71,76266.9,0.02,-0.01239,1e-05,2.12144]
[1779632258826,59.71,76283.83,0.02,-0.01226,1e-05,2.10161]
[1779632259930,59.71,76283.83,0.02,-0.01226,1e-05,2.10161]
[1779632260002,59.71,76286.23,0.02,-0.01224,1e-05,2.09893]
[1779632265875,59.71,76289.64,0.02,-0.01221,1e-05,2.09534]
[1779632268024,59.71,76288.04,0.02,-0.01223,1e-05,2.09721]
[1779632268121,59.71,76273.01,0.02,-0.01235,1e-05,2.1149]
[1779632273935,59.71,76285.86,0.02,-0.01225,1e-05,2.10003]
[1779632278969,59.71,76272.07,0.02,-0.01236,1e-05,2.11642]
[1779632284003,59.71,76275.62,0.02,-0.01233,1e-05,2.11237]
[1779632286271,59.71,76272.17,0.02,-0.01236,1e-05,2.11646]
[1779632287025,59.71,76267.26,0.02,-0.0124,1e-05,2.12231]
[1779632292064,59.71,76259.85,0.02,-0.01246,1e-05,2.13108]
[1779632294313,59.71,76268.21,0.02,-0.01239,1e-05,2.12121]
[1779632294383,59.71,76268.21,0.02,-0.01239,1e-05,2.12121]
[1779632295091,59.71,76272.45,0.02,-0.01236,1e-05,2.11623]
[1779632296241,59.71,76283.31,0.02,-0.01227,1e-05,2.10353]
[1779632297100,59.71,76294.36,0.02,-0.01218,1e-05,2.09067]
[1779632302142,59.72,76297.12,0.02,-0.01216,1e-05,2.08791]
[1779632307174,59.72,76310.59,0.02,-0.01206,1e-05,2.07263]
[1779632312597,59.72,76306.78,0.02,-0.01208,1e-05,2.07629]
[1779632313428,59.72,76306.78,0.02,-0.01208,1e-05,2.07629]
[1779632313475,59.72,76306.78,0.02,-0.01208,1e-05,2.07629]
[1779632313507,59.72,76303.95,0.02,-0.01211,1e-05,2.07957]
[1779632316242,59.73,76282.01,0.02,-0.01228,1e-05,2.10545]
[1779632317244,59.73,76250.3,0.02,-0.01254,1e-05,2.14295]
[1779632322498,59.72,76259.92,0.02,-0.01246,1e-05,2.13106]
[1779632322572,59.72,76269.23,0.02,-0.01238,1e-05,2.11992]
[1779632328325,59.72,76282.89,0.02,-0.01228,1e-05,2.10422]
[1779632333360,59.73,76284.59,0.02,-0.01227,1e-05,2.10263]
[1779632338394,59.74,76281.01,0.02,-0.01231,1e-05,2.10881]
[1779632341284,59.74,76284.09,0.02,-0.01229,1e-05,2.10597]
[1779632341416,59.75,76282.28,0.02,-0.0123,1e-05,2.10848]
[1779632346459,59.75,76280.25,0.02,-0.01233,1e-05,2.11237]
[1779632346519,59.76,76280.64,0.02,-0.01233,1e-05,2.11229]
[1779632352892,59.76,76281.2,0.02,-0.01233,1e-05,2.11215]
[1779632358869,59.76,76279.89,0.02,-0.01234,1e-05,2.11382]
[1779632358937,59.76,76287.78,0.02,-0.01228,1e-05,2.10459]
[1779632364351,59.76,76283.82,0.02,-0.01231,1e-05,2.10944]
[1779632364578,59.76,76284.13,0.02,-0.01231,1e-05,2.10911]
[1779632369613,59.76,76285.24,0.02,-0.0123,1e-05,2.10795]
[1779632372953,59.76,76289.58,0.02,-0.01226,1e-05,2.10135]
[1779632373043,59.76,76296.49,0.02,-0.0122,1e-05,2.09331]
[1779632377623,59.76,76307.22,0.02,-0.01212,1e-05,2.08107]
[1779632377715,59.76,76308.78,0.02,-0.01211,1e-05,2.07934]
[1779632383112,59.77,76312.85,0.02,-0.01208,1e-05,2.07492]
[1779632388747,59.77,76301.22,0.02,-0.01217,1e-05,2.08892]
[1779632393781,59.77,76302.96,0.02,-0.01216,1e-05,2.08721]
[1779632395469,59.77,76299.11,0.02,-0.01219,1e-05,2.09175]
[1779632395797,59.77,76291.82,0.02,-0.01225,1e-05,2.1003]
[1779632397954,59.77,76290.34,0.02,-0.01226,1e-05,2.10207]
[1779632398056,59.77,76229.58,0.02,-0.01276,1e-05,2.17418]
[1779632399830,59.77,76189.23,0.02,-0.0131,1e-05,2.22305]
[1779632404866,59.77,76199.18,0.02,-0.01302,1e-05,2.2111]
[1779632406879,59.77,76218.91,0.02,-0.01285,1e-05,2.18744]
[1779632407451,59.77,76218.91,0.02,-0.01285,1e-05,2.18744]
[1779632407888,59.77,76211.32,0.02,-0.01292,1e-05,2.19663]
[1779632413334,59.77,76218.92,0.02,-0.01285,1e-05,2.18658]
[1779632418969,59.77,76222.35,0.02,-0.01281,1e-05,2.18193]
[1779632424016,59.76,76234.99,0.02,-0.01271,1e-05,2.16622]
[1779632429056,59.76,76230.72,0.02,-0.01274,1e-05,2.171]
[1779632434090,59.76,76234.27,0.02,-0.0127,1e-05,2.1648]
[1779632439119,59.76,76250.09,0.02,-0.01257,1e-05,2.14565]
[1779632441134,59.76,76266.77,0.02,-0.01243,1e-05,2.12583]
[1779632446170,59.76,76266.87,0.02,-0.01243,1e-05,2.12574]
[1779632449104,59.76,76265.68,0.02,-0.01244,1e-05,2.12715]
[1779632449164,59.76,76265.68,0.02,-0.01244,1e-05,2.12715]
[1779632449207,59.76,76260.8,0.02,-0.01248,1e-05,2.13292]
[1779632454230,59.76,76265.37,0.02,-0.01244,1e-05,2.12752]
[1779632456570,59.76,76265.12,0.02,-0.01244,1e-05,2.12782]
[1779632457260,59.76,76265.31,0.02,-0.01244,1e-05,2.1276]
[1779632462285,59.76,76282.08,0.02,-0.0123,1e-05,2.1079]
[1779632467319,59.76,76280.96,0.02,-0.01232,1e-05,2.10946]
[1779632472357,59.76,76290.95,0.02,-0.01224,1e-05,2.09801]
[1779632474437,59.76,76293.64,0.02,-0.01222,1e-05,2.09498]
[1779632474474,59.76,76293.64,0.02,-0.01222,1e-05,2.09498]
[1779632474687,59.76,76293.64,0.02,-0.01222,1e-05,2.09498]
[1779632475379,59.76,76287.8,0.02,-0.01226,1e-05,2.10181]
[1779632478235,59.76,76278.97,0.02,-0.01233,1e-05,2.11229]
[1779632478399,59.76,76279.7,0.02,-0.01233,1e-05,2.11146]
[1779632483843,59.76,76275.93,0.02,-0.01236,1e-05,2.11601]
[1779632489477,59.76,76262.81,0.02,-0.01247,1e-05,2.13159]
[1779632493318,59.76,76261.92,0.02,-0.01247,1e-05,2.13102]
[1779632493376,59.76,76270.43,0.02,-0.0124,1e-05,2.12097]
[1779632495519,59.76,76287.03,0.02,-0.01226,1e-05,2.10153]
[1779632497635,59.76,76287.73,0.02,-0.01226,1e-05,2.10075]
[1779632498325,59.77,76288.02,0.02,-0.01226,1e-05,2.1005]
[1779632503984,59.77,76291.82,0.02,-0.01223,1e-05,2.09626]
[1779632509617,59.77,76290.72,0.02,-0.01224,1e-05,2.09778]
[1779632514652,59.77,76302.47,0.02,-0.01214,1e-05,2.08428]
[1779632519625,59.77,76314.58,0.02,-0.01205,1e-05,2.0705]
[1779632519877,59.77,76314.58,0.02,-0.01205,1e-05,2.0705]
[1779632519977,59.77,76330.06,0.02,-0.01193,1e-05,2.05275]
[1779632524132,59.77,76373.07,0.02,-0.0116,1e-05,2.00435]
[1779632525733,59.78,76396.55,0.02,-0.01142,1e-05,1.97844]
[1779632530770,59.78,76397.95,0.02,-0.01142,1e-05,1.97809]
[1779632532795,59.79,76416.73,0.02,-0.01128,1e-05,1.9578]
[1779632535027,59.79,76409.03,0.02,-0.01134,1e-05,1.9666]
[1779632535126,59.79,76410.69,0.02,-0.01133,1e-05,1.96503]
[1779632537626,59.79,76421.55,0.02,-0.01125,1e-05,1.95359]
[1779632537676,59.79,76421.55,0.02,-0.01125,1e-05,1.95359]
[1779632537821,59.79,76421.55,0.02,-0.01125,1e-05,1.95388]
[1779632539645,59.8,76418.73,0.02,-0.01128,1e-05,1.95728]
[1779632539834,59.8,76424.98,0.02,-0.01123,1e-05,1.95069]
[1779632543055,59.8,76423.83,0.02,-0.01124,1e-05,1.95256]
[1779632543186,59.8,76423.83,0.02,-0.01124,1e-05,1.95256]
[1779632543227,59.8,76423.83,0.02,-0.01124,1e-05,1.95256]
[1779632543316,59.8,76424.62,0.02,-0.01124,1e-05,1.952]
[1779632544277,59.81,76451.15,0.02,-0.01105,1e-05,1.92358]
[1779632547386,59.81,76448.56,0.02,-0.01107,1e-05,1.92675]
[1779632547402,59.81,76441.02,0.02,-0.01113,1e-05,1.93566]
[1779632547982,59.81,76441.02,0.02,-0.01113,1e-05,1.93566]
[1779632548016,59.81,76439.76,0.02,-0.01114,1e-05,1.93704]
[1779632549549,59.82,76439.76,0.02,-0.01114,1e-05,1.93737]
[1779632549904,59.82,76454.44,0.02,-0.01103,1e-05,1.92169]
[1779632554940,59.83,76457.02,0.02,-0.01102,1e-05,1.9195]
[1779632560058,59.84,76446.53,0.02,-0.0111,1e-05,1.93192]
[1779632563630,59.85,76438.88,0.02,-0.01117,1e-05,1.94183]
[1779632563763,59.85,76438.88,0.02,-0.01117,1e-05,1.94183]
[1779632564418,59.85,76444.08,0.02,-0.01113,1e-05,1.93614]
[1779632566231,59.85,76444.08,0.02,-0.01113,1e-05,1.93644]
[1779632566358,59.85,76445.24,0.02,-0.01113,1e-05,1.93548]
[1779632572058,59.86,76442.03,0.02,-0.01116,1e-05,1.94087]
[1779632577093,59.87,76452.12,0.02,-0.0111,1e-05,1.93146]
[1779632582127,59.88,76446.33,0.02,-0.01115,1e-05,1.93934]
[1779632582923,59.88,76446.33,0.02,-0.01115,1e-05,1.93934]
[1779632583001,59.88,76446.33,0.02,-0.01115,1e-05,1.93934]
[1779632583136,59.88,76448.04,0.02,-0.01114,1e-05,1.93778]
[1779632584912,59.88,76447.39,0.02,-0.01115,1e-05,1.93881]
[1779632585150,59.89,76447.19,0.02,-0.01115,1e-05,1.93934]
[1779632590193,59.89,76449.82,0.02,-0.01114,1e-05,1.93801]
[1779632595229,59.9,76451.26,0.02,-0.01114,1e-05,1.93799]
[1779632600263,59.91,76446.9,0.02,-0.01119,1e-05,1.94426]
[1779632605303,59.92,76445.92,0.02,-0.0112,1e-05,1.94678]
[1779632605844,59.92,76445.92,0.02,-0.0112,1e-05,1.94678]
[1779632606309,59.92,76445.06,0.02,-0.01121,1e-05,1.94801]
[1779632607315,59.93,76462.1,0.02,-0.01109,1e-05,1.92968]
[1779632609787,59.93,76459.44,0.02,-0.01111,1e-05,1.9332]
[1779632610337,59.93,76455.06,0.02,-0.01115,1e-05,1.93829]
[1779632615371,59.94,76446.37,0.02,-0.01121,1e-05,1.9477]
[1779632620406,59.95,76460.79,0.02,-0.01111,1e-05,1.93344]
[1779632622658,59.95,76468.71,0.02,-0.01106,1e-05,1.92545]
[1779632622760,59.95,76468.71,0.02,-0.01106,1e-05,1.92545]
[1779632623105,59.95,76468.71,0.02,-0.01106,1e-05,1.92545]
[1779632623428,59.95,76467.87,0.02,-0.01107,1e-05,1.92666]
[1779632627454,59.96,76485.97,0.02,-0.01094,1e-05,1.90839]
[1779632628133,59.96,76485.97,0.02,-0.01094,1e-05,1.90839]
[1779632628231,59.96,76485.97,0.02,-0.01094,1e-05,1.90839]
[1779632628462,59.97,76484.63,0.02,-0.01096,1e-05,1.91054]
[1779632632491,59.97,76465.47,0.02,-0.01111,1e-05,1.93236]
[1779632637525,59.99,76473.25,0.02,-0.01106,1e-05,1.92592]
[1779632642090,59.99,76470.45,0.02,-0.01109,1e-05,1.93029]
[1779632642564,59.99,76468.16,0.02,-0.01111,1e-05,1.93278]
[1779632644069,60.0,76456.43,0.02,-0.0112,1e-05,1.94609]
[1779632644579,60.0,76462.34,0.02,-0.01116,1e-05,1.93978]
[1779632649613,60.0,76459.71,0.02,-0.01118,1e-05,1.94346]
[1779632654652,60.01,76454.61,0.02,-0.01122,1e-05,1.94981]
[1779632657673,60.01,76472.47,0.02,-0.01109,1e-05,1.93077]
[1779632663154,60.01,76469.31,0.02,-0.01112,1e-05,1.93491]
[1779632665153,60.02,76452.16,0.02,-0.01125,1e-05,1.95418]
[1779632670762,60.02,76437.01,0.02,-0.01137,1e-05,1.97167]
[1779632675797,60.03,76434.77,0.02,-0.01138,1e-05,1.97314]
[1779632680832,60.03,76435.4,0.02,-0.01138,1e-05,1.97295]
[1779632685868,60.03,76435.69,0.02,-0.01138,1e-05,1.97313]
[1779632690902,60.03,76433.74,0.02,-0.0114,1e-05,1.97577]
[1779632695937,60.04,76435.13,0.02,-0.01139,1e-05,1.97471]
[1779632700973,60.04,76427.65,0.02,-0.01145,1e-05,1.98345]
[1779632706010,60.04,76411.78,0.02,-0.01158,1e-05,2.00151]
[1779632708662,60.04,76394.05,0.02,-0.01171,1e-05,2.02153]
[1779632714078,60.04,76391.22,0.02,-0.01173,1e-05,2.02478]
[1779632719113,60.04,76386.45,0.02,-0.01177,1e-05,2.03017]
[1779632724149,60.04,76380.56,0.02,-0.01182,1e-05,2.03681]
[1779632729183,60.04,76381.11,0.02,-0.01181,1e-05,2.03613]
[1779632734221,60.04,76384.56,0.02,-0.01178,1e-05,2.03065]
[1779632739253,60.04,76378.71,0.02,-0.01182,1e-05,2.03725]
[1779632744288,60.04,76382.26,0.02,-0.01179,1e-05,2.03318]
[1779632749323,60.04,76375.87,0.02,-0.01184,1e-05,2.04037]
[1779632754359,60.04,76378.72,0.02,-0.01182,1e-05,2.03706]
[1779632759407,60.04,76378.35,0.02,-0.01182,1e-05,2.03741]
[1779632764435,60.04,76373.9,0.02,-0.01186,1e-05,2.04239]
[1779632769471,60.04,76357.39,0.02,-0.01199,1e-05,2.06108]
[1779632774505,60.04,76342.3,0.02,-0.0121,1e-05,2.07809]
[1779632779540,60.03,76338.39,0.02,-0.01213,1e-05,2.08218]
[1779632784576,60.03,76335.71,0.02,-0.01215,1e-05,2.08487]
[1779632789630,60.03,76338.88,0.02,-0.01212,1e-05,2.08084]
[1779632793643,60.03,76318.53,0.02,-0.01227,1e-05,2.10256]
[1779632799684,60.02,76319.99,0.02,-0.01226,1e-05,2.10014]
[1779632805727,60.02,76320.38,0.02,-0.01225,1e-05,2.09905]
[1779632810764,60.02,76315.05,0.02,-0.01229,1e-05,2.10471]
[1779632815436,60.01,76311.3,0.02,-0.01231,1e-05,2.10746]
[1779632815570,60.01,76311.3,0.02,-0.01231,1e-05,2.10746]
[1779632815800,60.01,76309.42,0.02,-0.01232,1e-05,2.10966]
[1779632817339,60.01,76296.93,0.02,-0.01242,1e-05,2.12404]
[1779632817811,60.01,76294.75,0.02,-0.01244,1e-05,2.12645]
[1779632822853,60.0,76304.53,0.02,-0.01235,1e-05,2.11421]
[1779632827890,60.0,76308.29,0.02,-0.01232,1e-05,2.10915]
[1779632831320,60.0,76331.17,0.02,-0.01213,1e-05,2.08222]
[1779632836359,59.99,76324.72,0.02,-0.01218,1e-05,2.08931]
[1779632841988,59.99,76321.17,0.02,-0.01221,1e-05,2.09298]
[1779632847023,59.99,76316.83,0.02,-0.01224,1e-05,2.0976]
[1779632852058,59.99,76301.24,0.02,-0.01235,1e-05,2.11384]
[1779632857102,59.98,76294.48,0.02,-0.0124,1e-05,2.12123]
[1779632862127,59.97,76284.61,0.02,-0.01247,1e-05,2.1309]
[1779632867164,59.93,76282.82,0.02,-0.01244,1e-05,2.12565]
[1779632872118,59.9,76283.57,0.02,-0.0124,1e-05,2.12027]
[1779632872204,59.9,76293.91,0.02,-0.01232,1e-05,2.10799]
[1779632874118,59.9,76301.97,0.02,-0.01225,1e-05,2.09845]
[1779632874214,59.9,76306.03,0.02,-0.01222,1e-05,2.09361]
[1779632876410,59.9,76337.24,0.02,-0.01197,1e-05,2.05726]
[1779632882270,59.9,76342.1,0.02,-0.01193,1e-05,2.05159]
[1779632887310,59.9,76353.13,0.02,-0.01184,1e-05,2.03892]
[1779632890591,59.9,76360.51,0.02,-0.01178,1e-05,2.03055]
[1779632890694,59.9,76360.51,0.02,-0.01178,1e-05,2.03055]
[1779632890813,59.9,76360.51,0.02,-0.01178,1e-05,2.03055]
[1779632890832,59.9,76367.98,0.02,-0.01173,1e-05,2.0221]
[1779632895952,59.9,76375.82,0.02,-0.01167,1e-05,2.0134]
[1779632896786,59.9,76386.6,0.02,-0.01158,1e-05,2.00131]
[1779632902415,59.9,76388.43,0.02,-0.01157,1e-05,1.99963]
[1779632907449,59.9,76389.56,0.02,-0.01157,1e-05,1.99874]
[1779632912484,59.91,76385.49,0.02,-0.01159,1e-05,2.00212]
[1779632917519,59.91,76391.59,0.02,-0.01155,1e-05,1.99568]
[1779632922555,59.91,76401.96,0.02,-0.01147,1e-05,1.98458]
[1779632927589,59.92,76420.37,0.02,-0.01134,1e-05,1.96488]
[1779632932625,59.92,76416.07,0.02,-0.01137,1e-05,1.97025]
[1779632937661,59.92,76414.41,0.02,-0.01139,1e-05,1.97272]
[1779632942693,59.93,76416.3,0.02,-0.01138,1e-05,1.97126]
[1779632943977,59.93,76416.3,0.02,-0.01138,1e-05,1.97126]
[1779632944725,59.93,76402.9,0.02,-0.01148,1e-05,1.9865]
[1779632945964,59.93,76402.9,0.02,-0.01148,1e-05,1.9865]
[1779632946819,59.93,76390.32,0.02,-0.01158,1e-05,2.00057]
[1779632949138,59.93,76377.78,0.02,-0.01168,1e-05,2.01488]
[1779632949228,59.93,76377.78,0.02,-0.01168,1e-05,2.01488]
[1779632949744,59.93,76363.8,0.02,-0.01179,1e-05,2.03077]
[1779632954779,59.93,76363.9,0.02,-0.01179,1e-05,2.03078]
[1779632959817,59.93,76363.69,0.02,-0.01179,1e-05,2.03108]
[1779632964851,59.93,76365.17,0.02,-0.01178,1e-05,2.02942]
[1779632969888,59.93,76366.24,0.02,-0.01177,1e-05,2.02821]
[1779632971211,59.93,76366.09,0.02,-0.01177,1e-05,2.02838]
[1779632971912,59.93,76360.11,0.02,-0.01181,1e-05,2.03361]
[1779632972917,59.93,76334.78,0.02,-0.01201,1e-05,2.06255]
[1779632975493,59.93,76339.95,0.02,-0.01196,1e-05,2.0565]
[1779632975939,59.93,76341.81,0.02,-0.01195,1e-05,2.05437]
[1779632980972,59.93,76339.66,0.02,-0.01196,1e-05,2.05656]
[1779632986011,59.93,76339.7,0.02,-0.01196,1e-05,2.05632]
[1779632991046,59.93,76336.18,0.02,-0.01199,1e-05,2.06017]
[1779632997837,59.93,76332.63,0.02,-0.01202,1e-05,2.06409]
[1779633002530,59.93,76332.41,0.02,-0.01202,1e-05,2.0641]
[1779633002604,59.93,76326.3,0.02,-0.01207,1e-05,2.07111]
[1779633004521,59.93,76326.3,0.02,-0.01206,1e-05,2.07107]
[1779633004603,59.93,76327.58,0.02,-0.01205,1e-05,2.06954]
[1779633010178,59.92,76326.58,0.02,-0.01206,1e-05,2.07042]
[1779633015423,59.92,76325.83,0.02,-0.01207,1e-05,2.07113]
[1779633015474,59.92,76325.83,0.02,-0.01207,1e-05,2.07113]
[1779633015580,59.92,76325.83,0.02,-0.01207,1e-05,2.07113]
[1779633015590,59.92,76327.73,0.02,-0.01205,1e-05,2.06889]
[1779633017377,59.92,76327.73,0.02,-0.01205,1e-05,2.06882]
[1779633017428,59.92,76353.11,0.02,-0.01185,1e-05,2.03973]
[1779633023269,59.92,76356.63,0.02,-0.01182,1e-05,2.03578]
[1779633028304,59.92,76366.12,0.02,-0.01175,1e-05,2.02509]
[1779633033338,59.92,76378.65,0.02,-0.01165,1e-05,2.00957]
[1779633038375,59.93,76374.54,0.02,-0.01168,1e-05,2.01441]
[1779633043410,59.93,76370.05,0.02,-0.01171,1e-05,2.01966]
[1779633048446,59.93,76370.46,0.02,-0.01171,1e-05,2.01933]
[1779633053482,59.93,76374.4,0.02,-0.01168,1e-05,2.01503]
[1779633060534,59.93,76376.07,0.02,-0.01167,1e-05,2.01338]
[1779633065566,59.93,76375.34,0.02,-0.01168,1e-05,2.01438]
[1779633070600,59.93,76379.81,0.02,-0.01164,1e-05,2.00951]
[1779633074062,59.93,76379.49,0.02,-0.01165,1e-05,2.00999]
[1779633074090,59.93,76380.22,0.02,-0.01164,1e-05,2.00921]
[1779633074233,59.93,76380.22,0.02,-0.01164,1e-05,2.00921]
[1779633074629,59.93,76380.22,0.02,-0.01164,1e-05,2.00921]
[1779633077526,59.93,76387.75,0.02,-0.01159,1e-05,2.00084]
[1779633078084,59.93,76402.27,0.02,-0.01148,1e-05,1.98473]
[1779633079259,59.93,76402.27,0.02,-0.01148,1e-05,1.98481]
[1779633079664,59.93,76406.15,0.02,-0.01145,1e-05,1.98049]
[1779633084702,59.94,76405.61,0.02,-0.01145,1e-05,1.98158]
[1779633089734,59.94,76409.21,0.02,-0.01143,1e-05,1.97813]
[1779633094769,59.94,76405.86,0.02,-0.01145,1e-05,1.98091]
[1779633099804,59.95,76400.77,0.02,-0.01149,1e-05,1.98714]
[1779633107860,59.95,76397.12,0.02,-0.01153,1e-05,1.99206]
[1779633112895,59.95,76392.73,0.02,-0.01156,1e-05,1.99745]
[1779633116856,59.96,76400.5,0.02,-0.01151,1e-05,1.98906]
[1779633116978,59.96,76400.5,0.02,-0.01151,1e-05,1.98906]
[1779633117080,59.96,76409.71,0.02,-0.01144,1e-05,1.97891]
[1779633118857,59.96,76410.14,0.02,-0.01143,1e-05,1.97854]
[1779633119030,59.96,76418.59,0.02,-0.01137,1e-05,1.96928]
[1779633124981,59.96,76430.68,0.02,-0.01129,1e-05,1.95683]
[1779633130015,59.97,76444.77,0.02,-0.01119,1e-05,1.94223]
[1779633135054,59.98,76432.11,0.02,-0.01129,1e-05,1.95718]
[1779633140088,59.98,76412.88,0.02,-0.01144,1e-05,1.97917]
[1779633145120,59.98,76412.73,0.02,-0.01144,1e-05,1.97984]
[1779633151162,59.99,76405.99,0.02,-0.01149,1e-05,1.98638]
[1779633156198,59.99,76410.93,0.02,-0.01145,1e-05,1.98135]
[1779633161234,59.99,76410.82,0.02,-0.01146,1e-05,1.98195]
[1779633166272,59.99,76408.18,0.02,-0.01148,1e-05,1.98531]
[1779633171303,60.0,76411.55,0.02,-0.01146,1e-05,1.98197]
[1779633176339,60.0,76409.82,0.02,-0.01148,1e-05,1.98436]
[1779633182380,60.0,76409.44,0.02,-0.01148,1e-05,1.98529]
[1779633187416,60.01,76413.46,0.02,-0.01145,1e-05,1.98124]
[1779633190439,60.01,76430.35,0.02,-0.01133,1e-05,1.9628]
[1779633195474,60.01,76433.72,0.02,-0.01131,1e-05,1.95969]
[1779633200510,60.01,76444.33,0.02,-0.01123,1e-05,1.94867]
[1779633205544,60.02,76435.95,0.02,-0.0113,1e-05,1.9585]
[1779633212593,60.02,76438.34,0.02,-0.01128,1e-05,1.9552]
[1779633217629,60.03,76438.34,0.02,-0.01128,1e-05,1.95581]
[1779633222663,60.03,76436.63,0.02,-0.0113,1e-05,1.9583]
[1779633227698,60.03,76442.95,0.02,-0.01126,1e-05,1.95199]
[1779633232733,60.04,76453.48,0.02,-0.01118,1e-05,1.94117]
[1779633237769,60.04,76450.48,0.02,-0.01121,1e-05,1.9452]
[1779633242803,60.05,76448.45,0.02,-0.01123,1e-05,1.94814]
[1779633247838,60.05,76448.36,0.02,-0.01123,1e-05,1.94894]
[1779633253880,60.06,76443.84,0.02,-0.01127,1e-05,1.95467]
[1779633259352,60.06,76429.15,0.02,-0.01139,1e-05,1.97153]
[1779633264960,60.06,76429.73,0.02,-0.01139,1e-05,1.97138]
[1779633269994,60.07,76439.66,0.02,-0.01132,1e-05,1.96098]
[1779633275033,60.07,76440.62,0.02,-0.0113,1e-05,1.959]
[1779633280066,60.07,76442.56,0.02,-0.01129,1e-05,1.95746]
[1779633285100,60.08,76445.16,0.02,-0.01128,1e-05,1.95521]
[1779633290135,60.08,76452.23,0.02,-0.01123,1e-05,1.94809]
[1779633295171,60.09,76446.38,0.02,-0.01128,1e-05,1.95512]
[1779633301251,60.09,76448.15,0.02,-0.01127,1e-05,1.95375]
[1779633301418,60.09,76448.15,0.02,-0.01127,1e-05,1.95375]
[1779633302222,60.09,76433.14,0.02,-0.01138,1e-05,1.97051]
[1779633304954,60.09,76422.75,0.02,-0.01146,1e-05,1.9823]
[1779633305247,60.09,76421.62,0.02,-0.01147,1e-05,1.98362]
[1779633310287,60.09,76417.02,0.02,-0.01151,1e-05,1.98907]
[1779633315322,60.1,76423.38,0.02,-0.01146,1e-05,1.98237]
[1779633321365,60.1,76415.86,0.02,-0.01152,1e-05,1.99118]
[1779633325450,60.1,76414.54,0.02,-0.01153,1e-05,1.99283]
[1779633325494,60.1,76414.35,0.02,-0.01154,1e-05,1.9931]
[1779633326400,60.1,76413.71,0.02,-0.01154,1e-05,1.99388]
[1779633331435,60.1,76413.49,0.02,-0.01154,1e-05,1.99287]
[1779633336471,60.1,76414.54,0.02,-0.01153,1e-05,1.992]
[1779633337628,60.1,76414.07,0.02,-0.01153,1e-05,1.99258]
[1779633338484,60.11,76413.3,0.02,-0.01154,1e-05,1.9935]
[1779633345533,60.11,76414.29,0.02,-0.01154,1e-05,1.99278]
[1779633350570,60.11,76414.31,0.02,-0.01154,1e-05,1.99303]
[1779633358259,60.11,76414.52,0.02,-0.01154,1e-05,1.99295]
[1779633358281,60.11,76414.52,0.02,-0.01154,1e-05,1.99295]
[1779633358400,60.11,76414.14,0.02,-0.01154,1e-05,1.99358]
[1779633360091,60.11,76358.68,0.02,-0.01197,1e-05,2.0563]
[1779633366043,60.11,76372.58,0.02,-0.01186,1e-05,2.0407]
[1779633366119,60.11,76375.12,0.02,-0.01184,1e-05,2.03779]
[1779633371538,60.11,76373.57,0.02,-0.01185,1e-05,2.03944]
[1779633371545,60.11,76373.57,0.02,-0.01185,1e-05,2.03944]
[1779633371761,60.11,76374.77,0.02,-0.01184,1e-05,2.03801]
[1779633378809,60.11,76380.21,0.02,-0.0118,1e-05,2.03168]
[1779633384206,60.11,76386.22,0.02,-0.01175,1e-05,2.02482]
[1779633384307,60.11,76392.24,0.02,-0.01171,1e-05,2.01802]
[1779633387807,60.11,76390.84,0.02,-0.01172,1e-05,2.01962]
[1779633387909,60.11,76390.69,0.02,-0.01172,1e-05,2.0198]
[1779633391572,60.11,76389.34,0.02,-0.01173,1e-05,2.02134]
[1779633391901,60.11,76386.14,0.02,-0.01175,1e-05,2.02342]
[1779633396774,60.11,76385.84,0.02,-0.01175,1e-05,2.02377]
[1779633396958,60.11,76386.81,0.02,-0.01174,1e-05,2.02267]
[1779633397946,60.11,76365.63,0.02,-0.01191,1e-05,2.04666]
[1779633400770,60.11,76357.12,0.02,-0.01197,1e-05,2.05628]
[1779633400967,60.11,76357.12,0.02,-0.01197,1e-05,2.05628]
[1779633406002,60.11,76351.66,0.02,-0.01201,1e-05,2.06225]
[1779633411107,60.11,76352.29,0.02,-0.01201,1e-05,2.06125]
[1779633418092,60.1,76350.4,0.02,-0.01202,1e-05,2.06304]
[1779633423125,60.1,76348.43,0.02,-0.01203,1e-05,2.06502]
[1779633428344,60.1,76348.99,0.02,-0.01203,1e-05,2.06416]
[1779633428377,60.1,76348.99,0.02,-0.01203,1e-05,2.06416]
[1779633428396,60.1,76363.1,0.02,-0.01192,1e-05,2.04796]
[1779633430313,60.1,76363.1,0.02,-0.01192,1e-05,2.04792]
[1779633430593,60.1,76377.03,0.02,-0.01181,1e-05,2.03207]
[1779633436219,60.1,76371.24,0.02,-0.01185,1e-05,2.03861]
[1779633441254,60.1,76372.96,0.02,-0.01184,1e-05,2.03661]
[1779633446289,60.1,76378.56,0.02,-0.01179,1e-05,2.03024]
[1779633451416,60.1,76391.78,0.02,-0.01169,1e-05,2.01533]
[1779633455705,60.1,76393.7,0.02,-0.01167,1e-05,2.01179]
[1779633456363,60.1,76414.71,0.02,-0.01151,1e-05,1.98836]
[1779633457692,60.1,76415.44,0.02,-0.0115,1e-05,1.98755]
[1779633458376,60.1,76413.1,0.02,-0.01152,1e-05,1.99024]
[1779633463413,60.11,76411.14,0.02,-0.01154,1e-05,1.99291]
[1779633468446,60.11,76415.88,0.02,-0.01151,1e-05,1.98802]
[1779633473481,60.11,76418.47,0.02,-0.01149,1e-05,1.98557]
[1779633478517,60.11,76422.12,0.02,-0.01147,1e-05,1.98197]
[1779633483552,60.12,76417.39,0.02,-0.0115,1e-05,1.98767]
[1779633488589,60.12,76419.76,0.02,-0.01149,1e-05,1.98549]
[1779633493627,60.12,76419.85,0.02,-0.01149,1e-05,1.98584]
[1779633498664,60.12,76409.44,0.02,-0.01157,1e-05,1.99786]
[1779633503700,60.13,76408.77,0.02,-0.01158,1e-05,1.99897]
[1779633508734,60.13,76414.59,0.02,-0.01154,1e-05,1.99288]
[1779633513671,60.13,76411.22,0.02,-0.01156,1e-05,1.99536]
[1779633513778,60.13,76410.92,0.02,-0.01156,1e-05,1.99586]
[1779633514827,60.13,76433.98,0.02,-0.01139,1e-05,1.97025]
[1779633517415,60.13,76433.44,0.02,-0.01139,1e-05,1.97106]
[1779633517516,60.13,76429.85,0.02,-0.01142,1e-05,1.97528]
[1779633522855,60.14,76444.13,0.02,-0.01132,1e-05,1.96017]
[1779633527890,60.14,76434.97,0.02,-0.01139,1e-05,1.9709]
[1779633532929,60.15,76431.6,0.02,-0.01142,1e-05,1.97528]
[1779633537961,60.15,76434.11,0.02,-0.01141,1e-05,1.97301]
[1779633541850,60.15,76435.86,0.02,-0.01139,1e-05,1.97139]
[1779633541871,60.15,76435.86,0.02,-0.01139,1e-05,1.97139]
[1779633542012,60.15,76436.2,0.02,-0.01139,1e-05,1.97101]
[1779633547023,60.15,76430.32,0.02,-0.01144,1e-05,1.97799]
[1779633550467,60.15,76428.31,0.02,-0.01146,1e-05,1.9804]
[1779633550568,60.16,76428.76,0.02,-0.01145,1e-05,1.98007]
[1779633556086,60.16,76438.96,0.02,-0.01138,1e-05,1.96924]
[1779633561531,60.16,76441.54,0.02,-0.01136,1e-05,1.96706]
[1779633567163,60.17,76442.85,0.02,-0.01136,1e-05,1.96616]
[1779633567906,60.17,76442.85,0.02,-0.01136,1e-05,1.96616]
[1779633568011,60.17,76442.85,0.02,-0.01136,1e-05,1.96616]
[1779633568682,60.17,76442.85,0.02,-0.01136,1e-05,1.96616]
[1779633568712,60.17,76442.85,0.02,-0.01136,1e-05,1.96616]
[1779633568172,60.17,76443.84,0.02,-0.01135,1e-05,1.96518]
[1779633571602,60.17,76457.06,0.02,-0.01125,1e-05,1.94964]
[1779633577233,60.17,76461.23,0.02,-0.01122,1e-05,1.94574]
[1779633580738,60.17,76461.41,0.02,-0.01122,1e-05,1.94582]
[1779633581672,60.18,76465.82,0.02,-0.01119,1e-05,1.94142]
[1779633587306,60.18,76455.13,0.02,-0.01128,1e-05,1.95374]
[1779633592341,60.18,76456.51,0.02,-0.01127,1e-05,1.95283]
[1779633597377,60.19,76456.48,0.02,-0.01127,1e-05,1.95357]
[1779633599599,60.19,76456.55,0.02,-0.01127,1e-05,1.95361]
[1779633599700,60.19,76455.5,0.02,-0.01128,1e-05,1.95487]
[1779633605432,60.19,76451.88,0.02,-0.01131,1e-05,1.95953]
[1779633610467,60.2,76447.57,0.02,-0.01135,1e-05,1.96476]
[1779633615501,60.2,76440.12,0.02,-0.01141,1e-05,1.97343]
[1779633616004,60.2,76440.12,0.02,-0.01141,1e-05,1.97343]
[1779633616114,60.2,76440.12,0.02,-0.01141,1e-05,1.97343]
[1779633616509,60.2,76437.31,0.02,-0.01143,1e-05,1.97661]
[1779633621544,60.2,76429.94,0.02,-0.01149,1e-05,1.98512]
[1779633626579,60.2,76425.19,0.02,-0.01153,1e-05,1.9907]
[1779633631615,60.21,76421.14,0.02,-0.01155,1e-05,1.99398]
[1779633636649,60.21,76417.01,0.02,-0.01158,1e-05,1.99887]
[1779633641684,60.21,76412.41,0.02,-0.01162,1e-05,2.00431]
[1779633642066,60.21,76412.41,0.02,-0.01162,1e-05,2.00431]
[1779633642691,60.21,76412.36,0.02,-0.01162,1e-05,2.00442]
[1779633648747,60.21,76415.37,0.02,-0.0116,1e-05,2.0014]
[1779633653769,60.21,76405.88,0.02,-0.01168,1e-05,2.01226]
[1779633658804,60.21,76403.43,0.02,-0.0117,1e-05,2.0152]
[1779633663840,60.22,76398.91,0.02,-0.01173,1e-05,2.02043]
[1779633668875,60.22,76398.74,0.02,-0.01173,1e-05,2.02074]
[1779633673910,60.22,76403.15,0.02,-0.0117,1e-05,2.01589]
[1779633680717,60.22,76404.29,0.02,-0.01169,1e-05,2.01475]
[1779633684985,60.22,76387.31,0.02,-0.01182,1e-05,2.03405]
[1779633690023,60.22,76379.97,0.02,-0.01188,1e-05,2.04237]
[1779633697069,60.22,76378.55,0.02,-0.01188,1e-05,2.04234]
[1779633702524,60.22,76380.83,0.02,-0.01187,1e-05,2.0397]
[1779633708147,60.22,76381.54,0.02,-0.01186,1e-05,2.03886]
[1779633715197,60.22,76373.95,0.02,-0.01192,1e-05,2.0474]
[1779633720232,60.22,76373.36,0.02,-0.01192,1e-05,2.04798]
[1779633725267,60.22,76370.44,0.02,-0.01194,1e-05,2.05119]
[1779633730304,60.22,76369.65,0.02,-0.01195,1e-05,2.05198]
[1779633736344,60.21,76371.97,0.02,-0.01193,1e-05,2.04922]
[1779633741381,60.21,76375.26,0.02,-0.0119,1e-05,2.0454]
[1779633746415,60.21,76392.12,0.02,-0.01177,1e-05,2.02626]
[1779633751451,60.21,76392.61,0.02,-0.01176,1e-05,2.02427]
[1779633756487,60.22,76392.91,0.02,-0.01176,1e-05,2.02409]
[1779633761520,60.22,76393.32,0.02,-0.01176,1e-05,2.02384]
[1779633766556,60.22,76380.83,0.02,-0.01186,1e-05,2.03819]
[1779633771593,60.22,76380.31,0.02,-0.01186,1e-05,2.03889]
[1779633776625,60.22,76380.86,0.02,-0.01186,1e-05,2.03837]
[1779633781661,60.22,76377.87,0.02,-0.01188,1e-05,2.04185]
[1779633786695,60.22,76378.19,0.02,-0.01188,1e-05,2.04156]
[1779633789716,60.22,76395.42,0.02,-0.01175,1e-05,2.02214]
[1779633794757,60.22,76387.16,0.02,-0.01181,1e-05,2.0317]
[1779633799791,60.22,76385.53,0.02,-0.01183,1e-05,2.03371]
[1779633804826,60.22,76385.08,0.02,-0.01183,1e-05,2.03438]
[1779633809861,60.22,76382.19,0.02,-0.01185,1e-05,2.0378]
[1779633814896,60.23,76384.06,0.02,-0.01183,1e-05,2.03427]
[1779633819931,60.23,76385.25,0.02,-0.01182,1e-05,2.03311]
[1779633824966,60.23,76384.08,0.02,-0.01183,1e-05,2.03464]
[1779633830001,60.23,76388.23,0.02,-0.0118,1e-05,2.03017]
[1779633835037,60.23,76387.5,0.02,-0.01181,1e-05,2.03124]
[1779633840074,60.23,76387.72,0.02,-0.01181,1e-05,2.03124]
[1779633845108,60.23,76387.64,0.02,-0.01181,1e-05,2.03157]
[1779633850143,60.24,76387.73,0.02,-0.01181,1e-05,2.0317]
[1779633855179,60.24,76388.63,0.02,-0.01181,1e-05,2.03093]
[1779633860213,60.24,76388.37,0.02,-0.01181,1e-05,2.03146]
[1779633865250,60.24,76383.13,0.02,-0.01185,1e-05,2.03761]
[1779633869279,60.24,76366.76,0.02,-0.01198,1e-05,2.05632]
[1779633874312,60.24,76368.37,0.02,-0.01196,1e-05,2.05291]
[1779633879347,60.24,76369.23,0.02,-0.01195,1e-05,2.05193]
[1779633884382,60.24,76355.56,0.02,-0.01206,1e-05,2.0675]
[1779633889419,60.24,76359.35,0.02,-0.01203,1e-05,2.06298]
[1779633894454,60.24,76356.23,0.02,-0.01205,1e-05,2.0664]
[1779633899489,60.24,76370.26,0.02,-0.01194,1e-05,2.05022]
[1779633905531,60.24,76370.9,0.02,-0.01194,1e-05,2.04938]
[1779633910566,60.24,76371.78,0.02,-0.01193,1e-05,2.04829]
[1779633915601,60.23,76373.52,0.02,-0.01192,1e-05,2.04622]
[1779633920638,60.23,76379.27,0.02,-0.01187,1e-05,2.03961]
[1779633926037,60.23,76392.03,0.02,-0.01177,1e-05,2.0252]
[1779633931715,60.24,76381.72,0.02,-0.01184,1e-05,2.03538]
[1779633936761,60.24,76383.5,0.02,-0.01183,1e-05,2.03341]
[1779633941784,60.24,76383.49,0.02,-0.01183,1e-05,2.03347]
[1779633946820,60.24,76391.58,0.02,-0.01177,1e-05,2.02441]
[1779633951855,60.24,76395.55,0.02,-0.01174,1e-05,2.02015]
[1779633956890,60.24,76383.76,0.02,-0.01183,1e-05,2.03365]
[1779633961926,60.24,76368.38,0.02,-0.01195,1e-05,2.05113]
[1779633966962,60.24,76362.7,0.02,-0.012,1e-05,2.05754]
[1779633971997,60.24,76357.85,0.02,-0.01203,1e-05,2.06297]
[1779633977032,60.24,76343.48,0.02,-0.01215,1e-05,2.0793]
[1779633982066,60.23,76338.39,0.02,-0.01218,1e-05,2.08484]
[1779633987103,60.23,76349.89,0.02,-0.01209,1e-05,2.07122]
[1779633992141,60.23,76365.1,0.02,-0.01196,1e-05,2.052]
[1779633997177,60.23,76376.78,0.02,-0.01187,1e-05,2.03864]
[1779634003218,60.23,76379.81,0.02,-0.01184,1e-05,2.03523]
[1779634008253,60.23,76371.73,0.02,-0.01191,1e-05,2.04445]
[1779634013287,60.23,76372.65,0.02,-0.0119,1e-05,2.0434]
[1779634018322,60.23,76372.95,0.02,-0.0119,1e-05,2.04307]
[1779634024786,60.23,76374.12,0.02,-0.01189,1e-05,2.04179]
[1779634031414,60.23,76370.51,0.02,-0.01192,1e-05,2.04592]
[1779634036448,60.23,76370.73,0.02,-0.01192,1e-05,2.04566]
[1779634041483,60.23,76373.74,0.02,-0.01189,1e-05,2.0422]
[1779634048532,60.23,76374.51,0.02,-0.01189,1e-05,2.04128]
[1779634054998,60.23,76374.9,0.02,-0.01187,1e-05,2.03922]
[1779634062634,60.23,76375.22,0.02,-0.01187,1e-05,2.0388]
[1779634067670,60.23,76375.38,0.02,-0.01187,1e-05,2.03856]
[1779634072705,60.23,76375.85,0.02,-0.01187,1e-05,2.03796]
[1779634077740,60.23,76376.17,0.02,-0.01186,1e-05,2.03752]
[1779634082774,60.23,76370.51,0.02,-0.01191,1e-05,2.04383]
[1779634087810,60.23,76367.89,0.02,-0.01193,1e-05,2.04666]
[1779634092846,60.23,76367.79,0.02,-0.01192,1e-05,2.04662]
[1779634097880,60.23,76369.02,0.02,-0.01191,1e-05,2.04507]
[1779634102915,60.22,76369.0,0.02,-0.01191,1e-05,2.045]
[1779634107950,60.22,76371.68,0.02,-0.01189,1e-05,2.04186]
[1779634112996,60.22,76373.25,0.02,-0.01187,1e-05,2.03845]
[1779634118031,60.22,76375.02,0.02,-0.01186,1e-05,2.0364]
[1779634123067,60.22,76375.87,0.02,-0.01185,1e-05,2.03539]
[1779634128102,60.22,76374.65,0.02,-0.01186,1e-05,2.03673]
[1779634133138,60.22,76373.3,0.02,-0.01187,1e-05,2.03822]
[1779634138171,60.22,76372.04,0.02,-0.01188,1e-05,2.03962]
[1779634143208,60.22,76371.64,0.02,-0.01188,1e-05,2.04005]
[1779634147727,60.22,76370.69,0.02,-0.01189,1e-05,2.0411]
[1779634148251,60.22,76368.38,0.02,-0.01191,1e-05,2.04372]
[1779634149694,60.22,76354.6,0.02,-0.01202,1e-05,2.05944]
[1779634150265,60.22,76356.48,0.02,-0.012,1e-05,2.05725]
[1779634155301,60.22,76347.3,0.02,-0.01207,1e-05,2.06757]
[1779634157034,60.22,76345.96,0.02,-0.01208,1e-05,2.06905]
[1779634157157,60.22,76345.96,0.02,-0.01208,1e-05,2.06905]
[1779634157316,60.22,76342.07,0.02,-0.01211,1e-05,2.07347]
[1779634162350,60.22,76340.07,0.02,-0.01213,1e-05,2.07544]
[1779634165431,60.22,76330.26,0.02,-0.0122,1e-05,2.08656]
[1779634166378,60.22,76326.81,0.02,-0.01223,1e-05,2.09047]
[1779634171413,60.21,76328.93,0.02,-0.0122,1e-05,2.08595]
[1779634176451,60.21,76325.18,0.02,-0.01223,1e-05,2.08983]
[1779634181485,60.21,76315.28,0.02,-0.0123,1e-05,2.10078]
[1779634186520,60.2,76313.41,0.02,-0.01231,1e-05,2.10236]
[1779634191554,60.2,76324.31,0.02,-0.01222,1e-05,2.08915]
[1779634196590,60.2,76325.61,0.02,-0.01221,1e-05,2.08721]
[1779634201629,60.2,76326.02,0.02,-0.0122,1e-05,2.08637]
[1779634203221,60.2,76307.46,0.02,-0.01235,1e-05,2.10777]
[1779634208675,60.19,76308.77,0.02,-0.01234,1e-05,2.10568]
[1779634213710,60.19,76298.55,0.02,-0.01242,1e-05,2.11705]
[1779634217361,60.19,76304.64,0.02,-0.01236,1e-05,2.10955]
[1779634217376,60.19,76307.23,0.02,-0.01234,1e-05,2.1064]
[1779634219347,60.19,76307.29,0.02,-0.01234,1e-05,2.10633]
[1779634219441,60.19,76323.08,0.02,-0.01221,1e-05,2.08777]
[1779634224786,60.18,76321.02,0.02,-0.01223,1e-05,2.08976]
[1779634226448,60.18,76321.02,0.02,-0.01223,1e-05,2.08976]
[1779634226807,60.18,76322.76,0.02,-0.01221,1e-05,2.08758]
[1779634228395,60.18,76322.76,0.02,-0.01221,1e-05,2.08758]
[1779634228453,60.18,76340.09,0.02,-0.01207,1e-05,2.06746]
[1779634232235,60.18,76359.52,0.02,-0.01191,1e-05,2.04358]
[1779634237879,60.18,76369.24,0.02,-0.01184,1e-05,2.03255]
[1779634242920,60.18,76371.1,0.02,-0.01182,1e-05,2.0305]
[1779634247948,60.18,76382.16,0.02,-0.01174,1e-05,2.0181]
[1779634252983,60.18,76387.15,0.02,-0.0117,1e-05,2.01267]
[1779634258018,60.18,76383.96,0.02,-0.01172,1e-05,2.01644]
[1779634263061,60.18,76388.09,0.02,-0.01169,1e-05,2.01197]
[1779634268095,60.19,76400.14,0.02,-0.0116,1e-05,1.99873]
[1779634273130,60.19,76404.46,0.02,-0.01157,1e-05,1.99426]
[1779634278167,60.19,76398.35,0.02,-0.01162,1e-05,2.00149]
[1779634283201,60.19,76390.85,0.02,-0.01168,1e-05,2.01017]
[1779634288235,60.19,76391.29,0.02,-0.01168,1e-05,2.00996]
[1779634293273,60.2,76388.58,0.02,-0.01169,1e-05,2.01175]
[1779634298305,60.2,76388.4,0.02,-0.0117,1e-05,2.01225]
[1779634304347,60.2,76388.87,0.02,-0.0117,1e-05,2.01208]
[1779634309381,60.2,76389.37,0.02,-0.01169,1e-05,2.01182]
[1779634314417,60.2,76389.36,0.02,-0.0117,1e-05,2.01214]
[1779634319452,60.21,76389.01,0.02,-0.0117,1e-05,2.01285]
[1779634326501,60.21,76388.9,0.02,-0.01171,1e-05,2.01342]
[1779634331536,60.21,76388.98,0.02,-0.01171,1e-05,2.01365]
[1779634336980,60.21,76389.51,0.02,-0.0117,1e-05,2.01338]
[1779634343621,60.21,76388.82,0.02,-0.01171,1e-05,2.01461]
[1779634348656,60.22,76389.19,0.02,-0.01171,1e-05,2.01452]
[1779634353691,60.22,76389.04,0.02,-0.01171,1e-05,2.01346]
[1779634360739,60.22,76388.73,0.02,-0.01171,1e-05,2.01427]
[1779634365774,60.22,76389.03,0.02,-0.01171,1e-05,2.01427]
[1779634370810,60.23,76389.09,0.02,-0.01171,1e-05,2.01453]
[1779634375845,60.23,76389.18,0.02,-0.01172,1e-05,2.01475]
[1779634380880,60.23,76389.37,0.02,-0.01172,1e-05,2.01487]
[1779634385915,60.23,76389.31,0.02,-0.01172,1e-05,2.01526]
[1779634391957,60.23,76389.77,0.02,-0.01172,1e-05,2.01514]
[1779634397399,60.24,76392.18,0.02,-0.0117,1e-05,2.01283]
[1779634403037,60.24,76396.06,0.02,-0.01167,1e-05,2.00882]
[1779634408073,60.24,76409.01,0.02,-0.01158,1e-05,1.99477]
[1779634413111,60.24,76408.99,0.02,-0.01157,1e-05,1.99372]
[1779634418144,60.25,76408.18,0.02,-0.01158,1e-05,1.99509]
[1779634423180,60.25,76402.95,0.02,-0.01163,1e-05,2.00137]
[1779634428217,60.25,76403.23,0.02,-0.01163,1e-05,2.00143]
[1779634433252,60.25,76404.05,0.02,-0.01162,1e-05,2.00087]
[1779634438287,60.26,76415.74,0.02,-0.01154,1e-05,1.98829]
[1779634443323,60.26,76409.17,0.02,-0.01159,1e-05,1.99602]
[1779634449364,60.26,76422.42,0.02,-0.01149,1e-05,1.98182]
[1779634454398,60.26,76423.27,0.02,-0.01149,1e-05,1.98135]
[1779634459434,60.27,76428.31,0.02,-0.01145,1e-05,1.97627]
[1779634464469,60.27,76430.14,0.02,-0.01144,1e-05,1.97473]
[1779634469611,60.27,76429.27,0.02,-0.01145,1e-05,1.97609]
[1779634475548,60.28,76417.96,0.02,-0.01153,1e-05,1.98775]
[1779634480582,60.28,76417.45,0.02,-0.01154,1e-05,1.98868]
[1779634485622,60.28,76416.34,0.02,-0.01155,1e-05,1.99026]
[1779634494684,60.28,76411.99,0.02,-0.01159,1e-05,1.99569]
[1779634499719,60.29,76406.47,0.02,-0.01163,1e-05,2.00216]
[1779634504755,60.29,76400.76,0.02,-0.01168,1e-05,2.0088]
[1779634509791,60.29,76399.1,0.02,-0.01169,1e-05,2.01088]
[1779634514825,60.29,76399.5,0.02,-0.01169,1e-05,2.01062]
[1779634519977,60.29,76402.24,0.02,-0.01167,1e-05,2.00766]
[1779634525903,60.29,76401.29,0.02,-0.01168,1e-05,2.009]
[1779634530938,60.29,76404.73,0.02,-0.01165,1e-05,2.0053]
[1779634535972,60.29,76408.03,0.02,-0.01162,1e-05,2.00022]
[1779634541007,60.3,76409.18,0.02,-0.01161,1e-05,1.99912]
[1779634546043,60.3,76416.14,0.02,-0.01156,1e-05,1.99156]
[1779634551078,60.3,76419.08,0.02,-0.01154,1e-05,1.98854]
[1779634556113,60.3,76420.6,0.02,-0.01153,1e-05,1.98712]
[1779634561150,60.3,76419.13,0.02,-0.01154,1e-05,1.98903]
[1779634566191,60.3,76413.57,0.02,-0.01159,1e-05,1.99544]
[1779634571225,60.3,76408.14,0.02,-0.01163,1e-05,2.0017]
[1779634576260,60.3,76409.54,0.02,-0.01162,1e-05,2.00029]
[1779634581295,60.31,76410.02,0.02,-0.01162,1e-05,1.99991]
[1779634588759,60.31,76409.11,0.02,-0.01163,1e-05,2.00121]
[1779634594385,60.31,76403.68,0.02,-0.01166,1e-05,2.00592]
[1779634600428,60.31,76400.01,0.02,-0.01169,1e-05,2.01034]
[1779634605462,60.31,76399.49,0.02,-0.0117,1e-05,2.01116]
[1779634610501,60.31,76392.99,0.02,-0.01175,1e-05,2.0187]
[1779634616540,60.31,76391.97,0.02,-0.01176,1e-05,2.02009]
[1779634621579,60.32,76386.88,0.02,-0.0118,1e-05,2.02601]
[1779634626620,60.32,76389.78,0.02,-0.01178,1e-05,2.02291]
[1779634632653,60.32,76388.42,0.02,-0.01179,1e-05,2.02468]
[1779634638696,60.32,76387.83,0.02,-0.0118,1e-05,2.02558]
[1779634645744,60.32,76386.91,0.02,-0.0118,1e-05,2.0269]
[1779634651788,60.32,76385.96,0.02,-0.0118,1e-05,2.02662]
[1779634659249,60.32,76385.05,0.02,-0.01181,1e-05,2.02789]
[1779634664875,60.33,76385.05,0.02,-0.01181,1e-05,2.02808]
[1779634671958,60.33,76383.73,0.02,-0.01183,1e-05,2.02977]
[1779634672159,60.33,76383.73,0.02,-0.01183,1e-05,2.02977]
[1779634672193,60.33,76383.73,0.02,-0.01183,1e-05,2.02977]
[1779634672939,60.33,76378.21,0.02,-0.01187,1e-05,2.03602]
[1779634677974,60.33,76369.62,0.02,-0.01194,1e-05,2.04576]
[1779634683009,60.33,76369.9,0.02,-0.01193,1e-05,2.04538]
[1779634688392,60.33,76371.62,0.02,-0.01192,1e-05,2.04338]
[1779634688509,60.33,76372.46,0.02,-0.01191,1e-05,2.04241]
[1779634694086,60.33,76372.11,0.02,-0.01192,1e-05,2.04275]
[1779634699532,60.32,76372.77,0.02,-0.01191,1e-05,2.04195]
[1779634706171,60.32,76373.51,0.02,-0.0119,1e-05,2.04105]
[1779634711206,60.32,76374.4,0.02,-0.01189,1e-05,2.03843]
[1779634716052,60.32,76374.35,0.02,-0.01189,1e-05,2.03847]
[1779634716240,60.32,76359.15,0.02,-0.01201,1e-05,2.05573]
[1779634717968,60.32,76359.15,0.02,-0.01201,1e-05,2.05573]
[1779634718254,60.32,76358.66,0.02,-0.01201,1e-05,2.05621]
[1779634723289,60.32,76361.47,0.02,-0.01199,1e-05,2.0528]
[1779634728324,60.32,76363.31,0.02,-0.01197,1e-05,2.0505]
[1779634730730,60.32,76363.68,0.02,-0.01197,1e-05,2.05004]
[1779634730828,60.32,76363.8,0.02,-0.01197,1e-05,2.04987]
[1779634736931,60.32,76359.94,0.02,-0.012,1e-05,2.05405]
[1779634737007,60.32,76357.39,0.02,-0.01202,1e-05,2.05687]
[1779634742431,60.32,76354.31,0.02,-0.01204,1e-05,2.0602]
[1779634742979,60.32,76354.31,0.02,-0.01204,1e-05,2.0602]
[1779634743014,60.32,76367.76,0.02,-0.01193,1e-05,2.04482]
[1779634744926,60.32,76367.94,0.02,-0.01193,1e-05,2.04459]
[1779634745015,60.32,76385.54,0.02,-0.01179,1e-05,2.02466]
[1779634750479,60.32,76385.08,0.02,-0.0118,1e-05,2.02527]
[1779634755513,60.32,76375.9,0.02,-0.01187,1e-05,2.03571]
[1779634760549,60.32,76376.35,0.02,-0.01187,1e-05,2.03519]
[1779634765584,60.32,76378.27,0.02,-0.01185,1e-05,2.03301]
[1779634770618,60.32,76380.96,0.02,-0.01183,1e-05,2.03004]
[1779634775655,60.32,76364.82,0.02,-0.01195,1e-05,2.04669]
[1779634780689,60.32,76377.06,0.02,-0.01185,1e-05,2.03273]
[1779634786737,60.32,76369.74,0.02,-0.01191,1e-05,2.04094]
[1779634791770,60.32,76369.02,0.02,-0.01191,1e-05,2.04165]
[1779634792202,60.32,76369.02,0.02,-0.01191,1e-05,2.04165]
[1779634792254,60.32,76369.02,0.02,-0.01191,1e-05,2.04165]
[1779634792343,60.32,76368.68,0.02,-0.01191,1e-05,2.04201]
[1779634796979,60.32,76377.38,0.02,-0.01185,1e-05,2.03207]
[1779634797037,60.32,76377.97,0.02,-0.01184,1e-05,2.0314]
[1779634802849,60.32,76367.69,0.02,-0.01192,1e-05,2.04301]
[1779634806235,60.32,76363.86,0.02,-0.01195,1e-05,2.04729]
[1779634806254,60.32,76363.86,0.02,-0.01195,1e-05,2.04729]
[1779634806293,60.31,76368.93,0.02,-0.01191,1e-05,2.04149]
[1779634811918,60.31,76366.67,0.02,-0.01193,1e-05,2.04393]
[1779634816952,60.31,76359.79,0.02,-0.01198,1e-05,2.0516]
[1779634821987,60.31,76358.42,0.02,-0.01199,1e-05,2.05295]
[1779634827024,60.31,76371.89,0.02,-0.01188,1e-05,2.03746]
[1779634829123,60.31,76372.91,0.02,-0.01188,1e-05,2.03629]
[1779634830045,60.31,76373.64,0.02,-0.01187,1e-05,2.03544]
[1779634836090,60.31,76371.15,0.02,-0.01188,1e-05,2.03665]
[1779634843135,60.31,76370.09,0.02,-0.01189,1e-05,2.03784]
[1779634848171,60.31,76366.3,0.02,-0.01192,1e-05,2.04211]
[1779634854213,60.31,76367.59,0.02,-0.01191,1e-05,2.04058]
[1779634859250,60.31,76355.9,0.02,-0.012,1e-05,2.05383]
[1779634864287,60.31,76354.32,0.02,-0.01201,1e-05,2.0554]
[1779634868345,60.31,76353.07,0.02,-0.01202,1e-05,2.0567]
[1779634868409,60.31,76353.07,0.02,-0.01202,1e-05,2.0567]
[1779634868511,60.31,76352.58,0.02,-0.01202,1e-05,2.05722]
[1779634872478,60.31,76352.98,0.02,-0.01202,1e-05,2.05664]
[1779634872499,60.31,76347.53,0.02,-0.01206,1e-05,2.06284]
[1779634874560,60.31,76347.53,0.02,-0.01206,1e-05,2.06279]
[1779634874656,60.31,76339.3,0.02,-0.01213,1e-05,2.07218]
[1779634880808,60.3,76345.55,0.02,-0.01207,1e-05,2.06465]
[1779634886443,60.3,76346.12,0.02,-0.01207,1e-05,2.06367]
[1779634891477,60.3,76346.65,0.02,-0.01205,1e-05,2.0612]
[1779634896517,60.3,76357.25,0.02,-0.01197,1e-05,2.04885]
[1779634901552,60.3,76357.14,0.02,-0.01197,1e-05,2.04882]
[1779634906588,60.3,76340.85,0.02,-0.01209,1e-05,2.0672]
[1779634910940,60.29,76335.52,0.02,-0.01213,1e-05,2.07313]
[1779634910958,60.29,76335.52,0.02,-0.01213,1e-05,2.07313]
[1779634911015,60.29,76348.07,0.02,-0.01203,1e-05,2.05866]
[1779634915158,60.29,76363.73,0.02,-0.01191,1e-05,2.04073]
[1779634915182,60.29,76362.57,0.02,-0.01192,1e-05,2.04205]
[1779634921106,60.29,76368.34,0.02,-0.01187,1e-05,2.03547]
[1779634925344,60.29,76382.07,0.02,-0.01177,1e-05,2.02001]
[1779634925722,60.29,76385.05,0.02,-0.01175,1e-05,2.01669]
[1779634931176,60.3,76411.57,0.02,-0.01154,1e-05,1.98723]
[1779634936801,60.3,76405.15,0.02,-0.0116,1e-05,1.99487]
[1779634941836,60.3,76406.6,0.02,-0.01159,1e-05,1.99365]
[1779634946873,60.3,76414.3,0.02,-0.01153,1e-05,1.98559]
[1779634951908,60.31,76412.71,0.02,-0.01154,1e-05,1.9863]
[1779634956943,60.31,76414.05,0.02,-0.01153,1e-05,1.98531]
[1779634961978,60.31,76425.96,0.02,-0.01144,1e-05,1.97266]
[1779634967016,60.32,76413.78,0.02,-0.01154,1e-05,1.98669]
[1779634972052,60.32,76419.82,0.02,-0.0115,1e-05,1.98046]
[1779634977087,60.32,76422.66,0.02,-0.01148,1e-05,1.97784]
[1779634982125,60.33,76427.87,0.02,-0.01144,1e-05,1.97266]
[1779634991187,60.33,76427.96,0.02,-0.01145,1e-05,1.97355]
[1779634996222,60.34,76412.09,0.02,-0.01157,1e-05,1.99169]
[1779635001257,60.34,76407.59,0.02,-0.01161,1e-05,1.99707]
[1779635006292,60.34,76407.03,0.02,-0.01162,1e-05,1.99807]
[1779635012334,60.34,76408.94,0.02,-0.0116,1e-05,1.99476]
[1779635017369,60.34,76410.39,0.02,-0.01159,1e-05,1.99345]
[1779635025424,60.35,76410.83,0.02,-0.01159,1e-05,1.99344]
[1779635030461,60.35,76413.2,0.02,-0.01157,1e-05,1.99112]
[1779635035494,60.35,76412.8,0.02,-0.01158,1e-05,1.99187]
[1779635040532,60.35,76407.67,0.02,-0.01162,1e-05,1.99783]
[1779635045565,60.35,76412.56,0.02,-0.01158,1e-05,1.99263]
[1779635050601,60.36,76415.05,0.02,-0.01157,1e-05,1.99015]
[1779635056644,60.36,76424.13,0.02,-0.0115,1e-05,1.98048]
[1779635062089,60.36,76437.27,0.02,-0.0114,1e-05,1.9664]
[1779635067719,60.36,76437.34,0.02,-0.01141,1e-05,1.96695]
[1779635072755,60.37,76448.37,0.02,-0.01132,1e-05,1.95386]
[1779635077790,60.37,76451.16,0.02,-0.0113,1e-05,1.95144]
[1779635084839,60.38,76452.65,0.02,-0.0113,1e-05,1.95072]
[1779635089874,60.38,76452.08,0.02,-0.01131,1e-05,1.95198]
[1779635095917,60.39,76456.71,0.02,-0.01128,1e-05,1.9477]
[1779635102372,60.39,76461.05,0.02,-0.01125,1e-05,1.94381]
[1779635108007,60.4,76448.74,0.02,-0.01135,1e-05,1.95804]
[1779635113042,60.4,76441.37,0.02,-0.01141,1e-05,1.96669]
[1779635118077,60.4,76442.46,0.02,-0.0114,1e-05,1.96598]
[1779635123111,60.4,76435.71,0.02,-0.01145,1e-05,1.9739]
[1779635129153,60.41,76432.91,0.02,-0.01148,1e-05,1.97747]
[1779635130850,60.41,76431.96,0.02,-0.01149,1e-05,1.97861]
[1779635131049,60.41,76431.96,0.02,-0.01149,1e-05,1.97861]
[1779635131168,60.41,76425.69,0.02,-0.01153,1e-05,1.98408]
[1779635131758,60.41,76425.69,0.02,-0.01153,1e-05,1.98408]
[1779635132174,60.41,76423.32,0.02,-0.01154,1e-05,1.98678]
[1779635132550,60.41,76423.32,0.02,-0.01154,1e-05,1.98678]
[1779635133181,60.41,76418.61,0.02,-0.01158,1e-05,1.99207]
[1779635134611,60.41,76418.61,0.02,-0.01158,1e-05,1.99207]
[1779635135195,60.41,76418.14,0.02,-0.01159,1e-05,1.99271]
[1779635140230,60.41,76415.62,0.02,-0.01161,1e-05,1.99581]
[1779635145264,60.41,76412.83,0.02,-0.01163,1e-05,1.99919]
[1779635150299,60.41,76412.0,0.02,-0.01164,1e-05,2.00039]
[1779635154893,60.42,76410.16,0.02,-0.01165,1e-05,2.00265]
[1779635154965,60.42,76410.16,0.02,-0.01165,1e-05,2.00265]
[1779635155335,60.42,76409.37,0.02,-0.01166,1e-05,2.00359]
[1779635156894,60.42,76412.1,0.02,-0.01164,1e-05,2.00059]
[1779635157354,60.42,76409.62,0.02,-0.01166,1e-05,2.00342]
[1779635162388,60.42,76407.64,0.02,-0.01168,1e-05,2.00588]
[1779635162907,60.42,76407.64,0.02,-0.01168,1e-05,2.00588]
[1779635163060,60.42,76407.64,0.02,-0.01168,1e-05,2.00588]
[1779635163394,60.42,76407.78,0.02,-0.01167,1e-05,2.00577]
[1779635165802,60.42,76398.6,0.02,-0.01175,1e-05,2.01616]
[1779635166414,60.42,76392.79,0.02,-0.01179,1e-05,2.02272]
[1779635171450,60.42,76394.36,0.02,-0.01178,1e-05,2.02107]
[1779635177492,60.42,76396.38,0.02,-0.01177,1e-05,2.019]
[1779635182528,60.42,76397.13,0.02,-0.01176,1e-05,2.01832]
[1779635188964,60.42,76393.14,0.02,-0.01179,1e-05,2.02292]
[1779635189062,60.42,76393.14,0.02,-0.01179,1e-05,2.02292]
[1779635189091,60.42,76394.09,0.02,-0.01179,1e-05,2.02189]
[1779635198644,60.42,76400.69,0.02,-0.01173,1e-05,2.01314]
[1779635200162,60.42,76400.69,0.02,-0.01173,1e-05,2.01314]
[1779635200263,60.42,76385.26,0.02,-0.01185,1e-05,2.03052]
[1779635205691,60.42,76385.26,0.02,-0.01185,1e-05,2.03048]
[1779635210729,60.42,76376.93,0.02,-0.01191,1e-05,2.03978]
[1779635215765,60.42,76367.68,0.02,-0.01198,1e-05,2.05011]
[1779635220800,60.42,76368.74,0.02,-0.01197,1e-05,2.04866]
[1779635225834,60.42,76369.57,0.02,-0.01196,1e-05,2.04747]
[1779635230870,60.42,76370.57,0.02,-0.01195,1e-05,2.04609]
[1779635239935,60.42,76371.18,0.02,-0.01195,1e-05,2.04496]
[1779635244968,60.41,76369.51,0.02,-0.01196,1e-05,2.04661]
[1779635253429,60.41,76369.97,0.02,-0.01194,1e-05,2.04414]
[1779635259067,60.41,76371.54,0.02,-0.01193,1e-05,2.04208]
[1779635264102,60.41,76371.08,0.02,-0.01193,1e-05,2.04239]
[1779635270144,60.41,76369.59,0.02,-0.01194,1e-05,2.04381]
[1779635276185,60.41,76369.44,0.02,-0.01194,1e-05,2.0437]
[1779635281221,60.4,76363.71,0.02,-0.01198,1e-05,2.04997]
[1779635286255,60.4,76359.81,0.02,-0.01201,1e-05,2.05414]
[1779635292299,60.4,76360.9,0.02,-0.012,1e-05,2.05259]
[1779635298340,60.4,76367.14,0.02,-0.01195,1e-05,2.04525]
[1779635304382,60.4,76365.46,0.02,-0.01196,1e-05,2.04695]
[1779635313445,60.4,76364.15,0.02,-0.01196,1e-05,2.04654]
[1779635316937,60.4,76375.46,0.02,-0.01187,1e-05,2.0336]
[1779635317045,60.4,76375.46,0.02,-0.01187,1e-05,2.0336]
[1779635317476,60.4,76379.26,0.02,-0.01184,1e-05,2.02928]
[1779635318481,60.4,76396.26,0.02,-0.01171,1e-05,2.01014]
[1779635320706,60.4,76399.87,0.02,-0.01168,1e-05,2.00615]
[1779635321501,60.4,76399.36,0.02,-0.01169,1e-05,2.00676]
[1779635327544,60.4,76397.54,0.02,-0.0117,1e-05,2.00899]
[1779635333586,60.4,76395.23,0.02,-0.01172,1e-05,2.01178]
[1779635338621,60.4,76395.34,0.02,-0.01172,1e-05,2.01184]
[1779635344060,60.4,76394.69,0.02,-0.01173,1e-05,2.01283]
[1779635349698,60.4,76394.69,0.02,-0.01173,1e-05,2.0131]
[1779635354733,60.4,76391.08,0.02,-0.01176,1e-05,2.01738]
[1779635359768,60.41,76391.61,0.02,-0.01176,1e-05,2.01701]
[1779635364802,60.41,76390.3,0.02,-0.01177,1e-05,2.01871]
[1779635369838,60.41,76392.39,0.02,-0.01176,1e-05,2.01662]
[1779635375884,60.41,76396.05,0.02,-0.01172,1e-05,2.01132]
[1779635380915,60.41,76399.19,0.02,-0.0117,1e-05,2.00814]
[1779635385953,60.41,76405.0,0.02,-0.01166,1e-05,2.00201]
[1779635390985,60.42,76398.12,0.02,-0.01171,1e-05,2.01003]
[1779635396024,60.42,76398.07,0.02,-0.01171,1e-05,2.01037]
[1779635401058,60.42,76400.56,0.02,-0.0117,1e-05,2.00786]
[1779635406093,60.42,76401.85,0.02,-0.01169,1e-05,2.00672]
[1779635411127,60.42,76403.33,0.02,-0.01168,1e-05,2.00536]
[1779635417169,60.43,76404.54,0.02,-0.01167,1e-05,2.00439]
[1779635422204,60.43,76401.76,0.02,-0.0117,1e-05,2.0078]
[1779635427242,60.43,76401.7,0.02,-0.0117,1e-05,2.00814]
[1779635432276,60.43,76402.96,0.02,-0.01168,1e-05,2.00545]
[1779635438318,60.43,76401.81,0.02,-0.01169,1e-05,2.00706]
[1779635443354,60.43,76404.46,0.02,-0.01167,1e-05,2.00439]
[1779635448388,60.44,76404.03,0.02,-0.01168,1e-05,2.00514]
[1779635454840,60.44,76403.37,0.02,-0.01169,1e-05,2.00625]
[1779635460472,60.44,76403.92,0.02,-0.01169,1e-05,2.0059]
[1779635465509,60.44,76401.17,0.02,-0.01171,1e-05,2.00922]
[1779635470543,60.44,76401.04,0.02,-0.01171,1e-05,2.0096]
[1779635475580,60.44,76401.68,0.02,-0.01171,1e-05,2.00911]
[1779635482633,60.45,76401.76,0.02,-0.01171,1e-05,2.00936]
[1779635487668,60.45,76401.74,0.02,-0.01171,1e-05,2.00961]
[1779635493713,60.45,76401.92,0.02,-0.0117,1e-05,2.00814]
[1779635499752,60.45,76401.71,0.02,-0.01171,1e-05,2.00866]
[1779635505194,60.45,76401.48,0.02,-0.01171,1e-05,2.0092]
[1779635511833,60.45,76401.48,0.02,-0.01171,1e-05,2.00953]
[1779635516871,60.46,76401.22,0.02,-0.01172,1e-05,2.01005]
[1779635521906,60.46,76401.86,0.02,-0.01171,1e-05,2.00955]
[1779635529962,60.46,76402.19,0.02,-0.01171,1e-05,2.00954]
[1779635535403,60.46,76404.98,0.02,-0.01169,1e-05,2.00664]
[1779635542054,60.46,76405.27,0.02,-0.01169,1e-05,2.00663]
[1779635552119,60.47,76405.71,0.02,-0.01168,1e-05,2.00501]
[1779635558159,60.47,76407.6,0.02,-0.01167,1e-05,2.00317]
[1779635565616,60.47,76407.74,0.02,-0.01167,1e-05,2.00333]
[1779635571251,60.47,76407.52,0.02,-0.01167,1e-05,2.00385]
[1779635576285,60.47,76406.31,0.02,-0.01168,1e-05,2.00543]
[1779635581321,60.47,76396.87,0.02,-0.01176,1e-05,2.01621]
[1779635586356,60.47,76399.47,0.02,-0.01174,1e-05,2.01343]
[1779635591391,60.47,76403.47,0.02,-0.01171,1e-05,2.00909]
[1779635598440,60.48,76405.52,0.02,-0.0117,1e-05,2.00704]
[1779635603476,60.48,76404.96,0.02,-0.0117,1e-05,2.00784]
[1779635613555,60.48,76403.63,0.02,-0.01171,1e-05,2.00813]
[1779635619589,60.48,76402.61,0.02,-0.01171,1e-05,2.00948]
[1779635624624,60.48,76398.36,0.02,-0.01175,1e-05,2.01439]
[1779635632679,60.48,76401.06,0.02,-0.01173,1e-05,2.01163]
[1779635640736,60.48,76401.4,0.02,-0.01173,1e-05,2.01152]
[1779635645770,60.49,76402.36,0.02,-0.01172,1e-05,2.01062]
[1779635650805,60.49,76406.5,0.02,-0.01169,1e-05,2.00618]
[1779635655840,60.49,76407.0,0.02,-0.01169,1e-05,2.00584]
[1779635660882,60.49,76407.36,0.02,-0.01169,1e-05,2.00566]
[1779635665909,60.49,76406.73,0.02,-0.01169,1e-05,2.00658]
[1779635670945,60.49,76413.07,0.02,-0.01165,1e-05,1.99973]
[1779635675981,60.49,76426.5,0.02,-0.01154,1e-05,1.98353]
[1779635681016,60.5,76425.55,0.02,-0.01155,1e-05,1.98498]
[1779635686051,60.5,76418.38,0.02,-0.0116,1e-05,1.99327]
[1779635692096,60.5,76417.44,0.02,-0.01161,1e-05,1.99467]
[1779635697129,60.5,76416.42,0.02,-0.01162,1e-05,1.99609]
[1779635703173,60.5,76418.03,0.02,-0.01161,1e-05,1.99465]
[1779635705982,60.5,76417.58,0.02,-0.01162,1e-05,1.99521]
[1779635706080,60.5,76417.58,0.02,-0.01162,1e-05,1.99521]
[1779635706012,60.51,76416.89,0.02,-0.01162,1e-05,1.99609]
[1779635706135,60.51,76416.89,0.02,-0.01162,1e-05,1.99609]
[1779635706608,60.51,76404.59,0.02,-0.01172,1e-05,2.00988]
[1779635710176,60.51,76407.86,0.02,-0.01169,1e-05,2.00629]
[1779635710257,60.51,76426.15,0.02,-0.01155,1e-05,1.98597]
[1779635714171,60.51,76427.27,0.02,-0.01155,1e-05,1.98501]
[1779635714373,60.51,76428.48,0.02,-0.01154,1e-05,1.98374]
[1779635721298,60.51,76432.35,0.02,-0.01151,1e-05,1.97996]
[1779635725327,60.51,76450.46,0.02,-0.01138,1e-05,1.96035]
[1779635730361,60.52,76452.06,0.02,-0.01137,1e-05,1.9591]
[1779635735396,60.52,76443.69,0.02,-0.01143,1e-05,1.96721]
[1779635741438,60.52,76432.75,0.02,-0.01151,1e-05,1.97971]
[1779635746890,60.52,76429.07,0.02,-0.01154,1e-05,1.98405]
[1779635752515,60.53,76427.79,0.02,-0.01155,1e-05,1.98574]
[1779635758557,60.53,76429.47,0.02,-0.01154,1e-05,1.98418]
[1779635764599,60.53,76430.84,0.02,-0.01154,1e-05,1.983]
[1779635769636,60.53,76431.31,0.02,-0.01153,1e-05,1.98276]
[1779635772656,60.53,76410.45,0.02,-0.01169,1e-05,2.00604]
[1779635775677,60.53,76393.61,0.02,-0.01182,1e-05,2.02492]
[1779635780712,60.53,76391.81,0.02,-0.01184,1e-05,2.02687]
[1779635785747,60.53,76384.14,0.02,-0.0119,1e-05,2.03541]
[1779635790781,60.53,76380.51,0.02,-0.01192,1e-05,2.03937]
[1779635792126,60.53,76380.51,0.02,-0.01192,1e-05,2.03937]
[1779635792251,60.53,76380.3,0.02,-0.01192,1e-05,2.038]
[1779635792796,60.53,76377.23,0.02,-0.01194,1e-05,2.04144]
[1779635796622,60.53,76376.08,0.02,-0.01195,1e-05,2.04261]
[1779635796825,60.53,76375.36,0.02,-0.01195,1e-05,2.04338]
[1779635797832,60.53,76356.58,0.02,-0.0121,1e-05,2.0647]
[1779635800502,60.53,76362.29,0.02,-0.01205,1e-05,2.05803]
[1779635800860,60.53,76360.28,0.02,-0.01207,1e-05,2.06033]
[1779635805894,60.52,76354.81,0.02,-0.01211,1e-05,2.06607]
[1779635811207,60.52,76348.49,0.02,-0.01216,1e-05,2.07298]
[1779635816972,60.52,76344.44,0.02,-0.01219,1e-05,2.07698]
[1779635822010,60.52,76339.84,0.02,-0.01222,1e-05,2.08183]
[1779635827042,60.51,76343.55,0.02,-0.01219,1e-05,2.07716]
[1779635832077,60.51,76343.05,0.02,-0.01219,1e-05,2.07738]
[1779635837113,60.51,76343.18,0.02,-0.01218,1e-05,2.07688]
[1779635842148,60.51,76348.65,0.02,-0.01214,1e-05,2.07026]
[1779635847183,60.51,76363.93,0.02,-0.01202,1e-05,2.05255]
[1779635852218,60.5,76374.68,0.02,-0.01192,1e-05,2.03862]
[1779635857254,60.5,76385.68,0.02,-0.01184,1e-05,2.02618]
[1779635862289,60.5,76379.33,0.02,-0.01189,1e-05,2.0334]
[1779635867749,60.5,76374.7,0.02,-0.01192,1e-05,2.03861]
[1779635873368,60.5,76375.3,0.02,-0.01192,1e-05,2.03786]
[1779635878404,60.5,76376.52,0.02,-0.01191,1e-05,2.03643]
[1779635883438,60.5,76376.04,0.02,-0.01191,1e-05,2.03693]
[1779635888473,60.5,76374.72,0.02,-0.01192,1e-05,2.03835]
[1779635893507,60.5,76382.1,0.02,-0.01186,1e-05,2.02992]
[1779635898544,60.5,76385.82,0.02,-0.01183,1e-05,2.0257]
[1779635905593,60.5,76385.21,0.02,-0.01184,1e-05,2.02641]
[1779635908358,60.5,76386.59,0.02,-0.01183,1e-05,2.02485]
[1779635908502,60.5,76392.86,0.02,-0.01178,1e-05,2.01781]
[1779635908615,60.5,76392.86,0.02,-0.01178,1e-05,2.01781]
[1779635913652,60.5,76397.78,0.02,-0.01173,1e-05,2.01085]
[1779635918685,60.5,76397.48,0.02,-0.01174,1e-05,2.01135]
[1779635923719,60.51,76399.66,0.02,-0.01172,1e-05,2.00909]
[1779635928754,60.51,76401.0,0.02,-0.01171,1e-05,2.00782]
[1779635933789,60.51,76401.07,0.02,-0.01171,1e-05,2.00798]
[1779635938824,60.51,76395.85,0.02,-0.01175,1e-05,2.01403]
[1779635943859,60.51,76398.1,0.02,-0.01174,1e-05,2.01169]
[1779635948896,60.51,76397.7,0.02,-0.01174,1e-05,2.01236]
[1779635953928,60.51,76396.42,0.02,-0.01175,1e-05,2.01402]
[1779635959971,60.52,76395.32,0.02,-0.01177,1e-05,2.01557]
[1779635966013,60.52,76393.96,0.02,-0.01178,1e-05,2.01737]
[1779635971328,60.52,76394.19,0.02,-0.01178,1e-05,2.01731]
[1779635971352,60.52,76401.69,0.02,-0.01171,1e-05,2.00739]
[1779635978096,60.52,76402.5,0.02,-0.01171,1e-05,2.00694]
[1779635983133,60.52,76397.26,0.02,-0.01175,1e-05,2.01309]
[1779635988167,60.52,76399.06,0.02,-0.01174,1e-05,2.01133]
[1779635998238,60.53,76398.34,0.02,-0.01175,1e-05,2.01264]
[1779636003275,60.53,76393.27,0.02,-0.01179,1e-05,2.01856]
[1779636008373,60.53,76388.09,0.02,-0.01183,1e-05,2.02453]
[1779636014351,60.53,76389.29,0.02,-0.01182,1e-05,2.02333]
[1779636020394,60.53,76381.32,0.02,-0.01188,1e-05,2.0324]
[1779636025428,60.53,76381.25,0.02,-0.01188,1e-05,2.03254]
[1779636030463,60.53,76382.47,0.02,-0.01187,1e-05,2.03124]
[1779636035505,60.53,76382.61,0.02,-0.01187,1e-05,2.0296]
[1779636040539,60.53,76373.38,0.02,-0.01194,1e-05,2.04005]
[1779636046583,60.53,76374.56,0.02,-0.01193,1e-05,2.03869]
[1779636051617,60.53,76377.09,0.02,-0.01191,1e-05,2.03581]
[1779636057658,60.53,76378.59,0.02,-0.0119,1e-05,2.03412]
[1779636062697,60.53,76379.0,0.02,-0.01189,1e-05,2.03366]
[1779636066505,60.53,76379.0,0.02,-0.01189,1e-05,2.03366]
[1779636066722,60.53,76379.34,0.02,-0.01189,1e-05,2.03329]
[1779636068475,60.53,76379.34,0.02,-0.01189,1e-05,2.03329]
[1779636069163,60.53,76358.19,0.02,-0.01206,1e-05,2.05726]
[1779636072768,60.53,76338.3,0.02,-0.01221,1e-05,2.0799]
[1779636077805,60.53,76336.88,0.02,-0.01222,1e-05,2.08113]
[1779636082838,60.53,76335.83,0.02,-0.01223,1e-05,2.08193]
[1779636087874,60.52,76337.04,0.02,-0.01222,1e-05,2.08014]
[1779636092912,60.52,76351.97,0.02,-0.01209,1e-05,2.06105]
[1779636097948,60.52,76356.9,0.02,-0.01204,1e-05,2.05521]
[1779636102987,60.52,76361.97,0.02,-0.012,1e-05,2.04925]
[1779636108024,60.52,76364.11,0.02,-0.01199,1e-05,2.04664]
[1779636113055,60.52,76366.61,0.02,-0.01196,1e-05,2.04363]
[1779636118090,60.52,76371.73,0.02,-0.01192,1e-05,2.03767]
[1779636123129,60.52,76372.18,0.02,-0.01192,1e-05,2.03702]
[1779636128265,60.51,76365.87,0.02,-0.01197,1e-05,2.04403]
[1779636134204,60.51,76374.87,0.02,-0.0119,1e-05,2.03354]
[1779636139240,60.51,76374.3,0.02,-0.0119,1e-05,2.03404]
[1779636144276,60.51,76370.33,0.02,-0.01193,1e-05,2.03835]
[1779636149313,60.51,76371.53,0.02,-0.01192,1e-05,2.03679]
[1779636154347,60.51,76373.05,0.02,-0.0119,1e-05,2.03333]
[1779636159382,60.51,76374.05,0.02,-0.01189,1e-05,2.03205]
[1779636164417,60.51,76370.98,0.02,-0.01191,1e-05,2.03538]
[1779636169452,60.51,76371.04,0.02,-0.01191,1e-05,2.03515]
[1779636174486,60.5,76372.27,0.02,-0.0119,1e-05,2.0336]
[1779636179524,60.5,76379.31,0.02,-0.01184,1e-05,2.02554]
[1779636184558,60.5,76381.96,0.02,-0.01182,1e-05,2.0225]
[1779636190024,60.5,76382.54,0.02,-0.01182,1e-05,2.02181]
[1779636195634,60.5,76384.87,0.02,-0.0118,1e-05,2.01915]
[1779636200671,60.5,76386.18,0.02,-0.01179,1e-05,2.01769]
[1779636205704,60.5,76386.05,0.02,-0.01179,1e-05,2.01786]
[1779636210738,60.5,76385.65,0.02,-0.01179,1e-05,2.01835]
[1779636215773,60.5,76385.54,0.02,-0.01179,1e-05,2.01696]
[1779636220820,60.5,76384.53,0.02,-0.01179,1e-05,2.01816]
[1779636225861,60.51,76387.36,0.02,-0.01177,1e-05,2.0151]
[1779636230896,60.51,76386.78,0.02,-0.01178,1e-05,2.01585]
[1779636235931,60.51,76389.05,0.02,-0.01176,1e-05,2.0134]
[1779636240965,60.51,76388.03,0.02,-0.01177,1e-05,2.01467]
[1779636246001,60.51,76395.23,0.02,-0.01171,1e-05,2.00676]
[1779636251039,60.51,76398.08,0.02,-0.01169,1e-05,2.00379]
[1779636256075,60.51,76402.39,0.02,-0.01166,1e-05,1.99923]
[1779636261110,60.51,76403.31,0.02,-0.01166,1e-05,1.99851]
[1779636266149,60.51,76397.62,0.02,-0.0117,1e-05,2.00513]
[1779636271184,60.52,76402.58,0.02,-0.01166,1e-05,1.9983]
[1779636276220,60.52,76414.21,0.02,-0.01157,1e-05,1.98569]
[1779636281256,60.52,76411.44,0.02,-0.0116,1e-05,1.98916]
[1779636286289,60.52,76408.26,0.02,-0.01162,1e-05,1.99305]
[1779636291324,60.52,76399.11,0.02,-0.01169,1e-05,2.00355]
[1779636296359,60.53,76397.56,0.02,-0.01171,1e-05,2.00554]
[1779636301393,60.53,76393.87,0.02,-0.01174,1e-05,2.00992]
[1779636307436,60.53,76395.29,0.02,-0.01173,1e-05,2.00856]
[1779636312471,60.53,76392.6,0.02,-0.01175,1e-05,2.01173]
[1779636317507,60.53,76386.8,0.02,-0.0118,1e-05,2.01835]
[1779636322543,60.53,76387.23,0.02,-0.01179,1e-05,2.01794]
[1779636327576,60.53,76388.11,0.02,-0.01179,1e-05,2.01701]
[1779636332612,60.53,76389.15,0.02,-0.01177,1e-05,2.01434]
[1779636337647,60.53,76386.78,0.02,-0.01179,1e-05,2.01707]
[1779636343689,60.53,76386.8,0.02,-0.01179,1e-05,2.01714]
[1779636348723,60.53,76387.61,0.02,-0.01178,1e-05,2.01631]
[1779636353761,60.53,76386.98,0.02,-0.01179,1e-05,2.01712]
[1779636358796,60.53,76385.9,0.02,-0.0118,1e-05,2.01842]
[1779636364838,60.53,76385.89,0.02,-0.0118,1e-05,2.01853]
[1779636369873,60.54,76386.57,0.02,-0.01179,1e-05,2.01785]
[1779636374908,60.54,76389.42,0.02,-0.01177,1e-05,2.01475]
[1779636379946,60.54,76389.86,0.02,-0.01177,1e-05,2.01436]
[1779636384977,60.54,76392.12,0.02,-0.01175,1e-05,2.01196]
[1779636390013,60.54,76392.46,0.02,-0.01175,1e-05,2.01171]
[1779636395051,60.54,76390.81,0.02,-0.01176,1e-05,2.01215]
[1779636401507,60.54,76389.73,0.02,-0.01177,1e-05,2.01355]
[1779636407135,60.54,76390.22,0.02,-0.01176,1e-05,2.01313]
[1779636412171,60.54,76388.44,0.02,-0.01178,1e-05,2.01524]
[1779636417208,60.54,76387.56,0.02,-0.01179,1e-05,2.01632]
[1779636423249,60.54,76388.09,0.02,-0.01178,1e-05,2.01584]
[1779636429290,60.54,76387.9,0.02,-0.01178,1e-05,2.01617]
[1779636434326,60.54,76395.86,0.02,-0.01172,1e-05,2.00737]
[1779636439360,60.55,76395.4,0.02,-0.01173,1e-05,2.00807]
[1779636444401,60.55,76393.63,0.02,-0.01174,1e-05,2.01024]
[1779636450438,60.55,76384.4,0.02,-0.01182,1e-05,2.02074]
[1779636455473,60.55,76379.39,0.02,-0.01185,1e-05,2.02486]
[1779636460508,60.55,76377.96,0.02,-0.01186,1e-05,2.02652]
[1779636465543,60.55,76378.09,0.02,-0.01186,1e-05,2.0264]
[1779636471585,60.55,76379.42,0.02,-0.01185,1e-05,2.02496]
[1779636480648,60.55,76381.17,0.02,-0.01183,1e-05,2.02305]
[1779636486690,60.55,76380.59,0.02,-0.01184,1e-05,2.02372]
[1779636491727,60.55,76383.84,0.02,-0.01181,1e-05,2.02007]
[1779636497768,60.55,76381.45,0.02,-0.01183,1e-05,2.02281]
[1779636502806,60.55,76383.93,0.02,-0.01181,1e-05,2.02007]
[1779636503539,60.55,76383.93,0.02,-0.01181,1e-05,2.02007]
[1779636503815,60.55,76384.0,0.02,-0.01181,1e-05,2.02001]
[1779636505830,60.55,76366.18,0.02,-0.01195,1e-05,2.04015]
[1779636506580,60.55,76366.18,0.02,-0.01195,1e-05,2.04015]
[1779636506636,60.55,76366.18,0.02,-0.01195,1e-05,2.04015]
[1779636506835,60.55,76366.12,0.02,-0.01195,1e-05,2.0402]
[1779636511871,60.55,76365.15,0.02,-0.01195,1e-05,2.0396]
[1779636518919,60.55,76362.04,0.02,-0.01197,1e-05,2.04295]
[1779636523954,60.55,76357.89,0.02,-0.01201,1e-05,2.04752]
[1779636529997,60.55,76356.92,0.02,-0.01201,1e-05,2.04843]
[1779636535030,60.54,76358.22,0.02,-0.012,1e-05,2.04676]
[1779636541074,60.54,76359.97,0.02,-0.01198,1e-05,2.04454]
[1779636543563,60.54,76361.8,0.02,-0.01197,1e-05,2.04242]
[1779636543690,60.54,76361.8,0.02,-0.01197,1e-05,2.04242]
[1779636543787,60.54,76360.28,0.02,-0.01198,1e-05,2.04406]
[1779636550135,60.54,76358.84,0.02,-0.01199,1e-05,2.04544]
[1779636555990,60.54,76352.6,0.02,-0.01204,1e-05,2.05236]
[1779636556179,60.54,76352.62,0.02,-0.01204,1e-05,2.05223]
[1779636559595,60.54,76352.62,0.02,-0.01204,1e-05,2.05223]
[1779636559696,60.54,76352.62,0.02,-0.01204,1e-05,2.05223]
[1779636559742,60.54,76353.0,0.02,-0.01203,1e-05,2.05159]
[1779636561601,60.54,76353.0,0.02,-0.01203,1e-05,2.05159]
[1779636561641,60.54,76351.99,0.02,-0.01204,1e-05,2.05264]
[1779636567255,60.54,76350.74,0.02,-0.01205,1e-05,2.05382]
[1779636571628,60.54,76350.65,0.02,-0.01205,1e-05,2.05377]
[1779636571737,60.54,76350.65,0.02,-0.01205,1e-05,2.05377]
[1779636571838,60.53,76351.27,0.02,-0.01203,1e-05,2.05139]
[1779636578332,60.53,76349.96,0.02,-0.01204,1e-05,2.05264]
[1779636583367,60.53,76350.44,0.02,-0.01204,1e-05,2.0519]
[1779636588402,60.53,76350.75,0.02,-0.01203,1e-05,2.05138]
[1779636595451,60.53,76351.11,0.02,-0.01203,1e-05,2.05073]
[1779636601493,60.53,76349.99,0.02,-0.01204,1e-05,2.0518]
[1779636606529,60.53,76349.56,0.02,-0.01204,1e-05,2.05211]
[1779636607528,60.53,76349.56,0.02,-0.01204,1e-05,2.05211]
[1779636607635,60.53,76358.53,0.02,-0.01197,1e-05,2.04187]
[1779636611391,60.53,76365.24,0.02,-0.01192,1e-05,2.0342]
[1779636611565,60.53,76364.23,0.02,-0.01192,1e-05,2.03533]
[1779636618614,60.53,76366.22,0.02,-0.01191,1e-05,2.03301]
[1779636623650,60.53,76368.09,0.02,-0.01189,1e-05,2.03083]
[1779636630698,60.53,76372.71,0.02,-0.01186,1e-05,2.02556]
[1779636635736,60.53,76373.4,0.02,-0.01184,1e-05,2.02319]
[1779636639835,60.53,76379.98,0.02,-0.01179,1e-05,2.0158]
[1779636639870,60.53,76381.43,0.02,-0.01178,1e-05,2.01418]
[1779636640886,60.53,76381.43,0.02,-0.01178,1e-05,2.01418]
[1779636640987,60.53,76382.31,0.02,-0.01177,1e-05,2.0132]
[1779636646810,60.53,76399.07,0.02,-0.01164,1e-05,1.99459]
[1779636651846,60.53,76402.54,0.02,-0.01162,1e-05,1.99102]
[1779636656883,60.53,76408.77,0.02,-0.01157,1e-05,1.98446]
[1779636661920,60.53,76396.15,0.02,-0.01167,1e-05,1.99882]
[1779636666953,60.53,76395.13,0.02,-0.01168,1e-05,2.00017]
[1779636671987,60.53,76395.15,0.02,-0.01168,1e-05,2.00035]
[1779636677024,60.54,76393.3,0.02,-0.0117,1e-05,2.00261]
[1779636683065,60.54,76388.48,0.02,-0.01174,1e-05,2.0082]
[1779636689107,60.54,76388.06,0.02,-0.01174,1e-05,2.00885]
[1779636696155,60.54,76386.88,0.02,-0.01174,1e-05,2.00881]
[1779636702198,60.54,76386.78,0.02,-0.01175,1e-05,2.0091]
[1779636707232,60.54,76386.01,0.02,-0.01175,1e-05,2.01011]
[1779636712267,60.54,76386.22,0.02,-0.01175,1e-05,2.01001]
[1779636719318,60.54,76386.2,0.02,-0.01175,1e-05,2.01024]
[1779636724353,60.54,76385.93,0.02,-0.01176,1e-05,2.0107]
[1779636733830,60.55,76385.27,0.02,-0.01176,1e-05,2.01174]
[1779636739459,60.55,76385.17,0.02,-0.01177,1e-05,2.01201]
[1779636744494,60.55,76384.55,0.02,-0.01177,1e-05,2.01286]
[1779636749529,60.55,76385.2,0.02,-0.01177,1e-05,2.01229]
[1779636754570,60.55,76388.11,0.02,-0.01174,1e-05,2.00763]
[1779636759601,60.55,76387.82,0.02,-0.01174,1e-05,2.00815]
[1779636764636,60.55,76389.2,0.02,-0.01173,1e-05,2.0068]
[1779636769672,60.55,76392.39,0.02,-0.01171,1e-05,2.00346]
[1779636774706,60.56,76397.1,0.02,-0.01167,1e-05,1.99848]
[1779636781758,60.56,76395.79,0.02,-0.01169,1e-05,2.00039]
[1779636786793,60.56,76394.49,0.02,-0.0117,1e-05,2.00216]
[1779636791828,60.56,76384.9,0.02,-0.01178,1e-05,2.01321]
[1779636796863,60.56,76379.24,0.02,-0.01182,1e-05,2.01976]
[1779636802905,60.56,76379.6,0.02,-0.01182,1e-05,2.01957]
[1779636807940,60.57,76380.44,0.02,-0.01181,1e-05,2.01877]
[1779636812975,60.57,76379.07,0.02,-0.01182,1e-05,2.01887]
[1779636819017,60.57,76379.31,0.02,-0.01182,1e-05,2.01875]
[1779636824054,60.57,76379.83,0.02,-0.01181,1e-05,2.0183]
[1779636829089,60.57,76377.24,0.02,-0.01183,1e-05,2.02133]
[1779636834126,60.56,76376.05,0.02,-0.01184,1e-05,2.02188]
[1779636839162,60.55,76376.09,0.02,-0.01182,1e-05,2.01972]
[1779636844197,60.54,76366.18,0.02,-0.01189,1e-05,2.02877]
[1779636849232,60.53,76366.63,0.02,-0.01187,1e-05,2.02607]
[1779636854268,60.51,76366.76,0.02,-0.01185,1e-05,2.02376]
[1779636859303,60.5,76369.16,0.02,-0.01182,1e-05,2.0189]
[1779636864337,60.49,76368.92,0.02,-0.01181,1e-05,2.01707]
[1779636870379,60.47,76368.17,0.02,-0.0118,1e-05,2.0154]
[1779636875414,60.46,76363.29,0.02,-0.01181,1e-05,2.01724]
[1779636880459,60.45,76362.99,0.02,-0.0118,1e-05,2.01549]
[1779636885494,60.43,76358.16,0.02,-0.01182,1e-05,2.0188]
[1779636891536,60.42,76361.28,0.02,-0.01178,1e-05,2.01276]
[1779636897580,60.4,76358.05,0.02,-0.01179,1e-05,2.0139]
[1779636902614,60.39,76355.11,0.02,-0.0118,1e-05,2.01513]
[1779636907650,60.38,76352.62,0.02,-0.0118,1e-05,2.01587]
[1779636913692,60.36,76350.53,0.02,-0.0118,1e-05,2.01576]
[1779636918726,60.35,76350.71,0.02,-0.01179,1e-05,2.01353]
[1779636925175,60.34,76348.35,0.02,-0.01179,1e-05,2.0134]
[1779636930810,60.32,76347.68,0.02,-0.01178,1e-05,2.01218]
[1779636935847,60.31,76340.68,0.02,-0.01181,1e-05,2.01655]
[1779636941887,60.3,76339.9,0.02,-0.0118,1e-05,2.01503]
[1779636946343,60.29,76341.81,0.02,-0.01178,1e-05,2.01129]
[1779636946391,60.29,76348.54,0.02,-0.01172,1e-05,2.00332]
[1779636946442,60.29,76348.54,0.02,-0.01172,1e-05,2.00332]
[1779636946924,60.29,76348.54,0.02,-0.01172,1e-05,2.00332]
[1779636951958,60.27,76349.63,0.02,-0.0117,1e-05,2.00024]
[1779636953129,60.27,76349.63,0.02,-0.0117,1e-05,2.00024]
[1779636953333,60.27,76343.56,0.02,-0.01174,1e-05,2.00632]
[1779636959017,60.26,76360.06,0.02,-0.0116,1e-05,1.98594]
[1779636964379,60.25,76363.48,0.02,-0.01157,1e-05,1.98076]
[1779636964442,60.25,76363.48,0.02,-0.01157,1e-05,1.98076]
[1779636964402,60.25,76356.61,0.02,-0.01161,1e-05,1.98776]
[1779636965053,60.25,76356.61,0.02,-0.01161,1e-05,1.98776]
[1779636968675,60.24,76351.7,0.02,-0.01165,1e-05,1.99219]
[1779636969084,60.24,76358.28,0.02,-0.01159,1e-05,1.98413]
[1779636971228,60.23,76362.87,0.02,-0.01155,1e-05,1.97868]
[1779636971266,60.23,76362.48,0.02,-0.01155,1e-05,1.97878]
[1779636981167,60.21,76361.37,0.02,-0.01154,1e-05,1.97675]
[1779636986202,60.2,76352.56,0.02,-0.0116,1e-05,1.98494]
[1779636991237,60.19,76345.85,0.02,-0.01163,1e-05,1.98925]
[1779636996273,60.18,76346.15,0.02,-0.01161,1e-05,1.98724]
[1779637001308,60.17,76346.93,0.02,-0.0116,1e-05,1.98473]
[1779637006343,60.16,76347.4,0.02,-0.01158,1e-05,1.98259]
[1779637011378,60.15,76350.03,0.02,-0.01155,1e-05,1.97807]
[1779637016413,60.14,76350.98,0.02,-0.01153,1e-05,1.97547]
[1779637021453,60.13,76351.31,0.02,-0.01152,1e-05,1.97358]
[1779637026487,60.13,76351.44,0.02,-0.01151,1e-05,1.97194]
[1779637031523,60.12,76351.34,0.02,-0.0115,1e-05,1.97057]
[1779637036560,60.11,76353.66,0.02,-0.01147,1e-05,1.96652]
[1779637041594,60.1,76357.64,0.02,-0.01143,1e-05,1.96069]
[1779637048644,60.09,76356.93,0.02,-0.01143,1e-05,1.95955]
[1779637054685,60.08,76355.31,0.02,-0.01142,1e-05,1.95816]
[1779637060730,60.07,76351.9,0.02,-0.01143,1e-05,1.96032]
[1779637066168,60.06,76354.07,0.02,-0.01141,1e-05,1.95633]
[1779637071804,60.05,76353.04,0.02,-0.01141,1e-05,1.95616]
[1779637076839,60.04,76369.08,0.02,-0.01128,1e-05,1.93723]
[1779637081875,60.04,76369.51,0.02,-0.01127,1e-05,1.93557]
[1779637086910,60.03,76365.07,0.02,-0.01129,1e-05,1.93924]
[1779637091949,60.02,76366.04,0.02,-0.01128,1e-05,1.93694]
[1779637096982,60.01,76363.36,0.02,-0.01129,1e-05,1.93866]
[1779637103025,60.0,76362.4,0.02,-0.01128,1e-05,1.93821]
[1779637108059,60.0,76363.1,0.02,-0.01127,1e-05,1.9362]
[1779637113093,59.99,76361.58,0.02,-0.01127,1e-05,1.93512]
[1779637120149,59.98,76369.48,0.02,-0.0112,1e-05,1.92484]
[1779637126591,59.97,76371.13,0.02,-0.01117,1e-05,1.92146]
[1779637133234,59.96,76371.55,0.02,-0.01116,1e-05,1.91944]
[1779637138269,59.95,76372.69,0.02,-0.01114,1e-05,1.91709]
[1779637143305,59.95,76375.15,0.02,-0.01112,1e-05,1.91331]
[1779637151360,59.94,76375.73,0.02,-0.0111,1e-05,1.91097]
[1779637157403,59.93,76375.15,0.02,-0.0111,1e-05,1.91033]
[1779637166467,59.92,76374.21,0.02,-0.01109,1e-05,1.90946]
[1779637171501,59.91,76368.45,0.02,-0.01112,1e-05,1.91314]
[1779637176542,59.9,76367.42,0.02,-0.01112,1e-05,1.91319]
[1779637182583,59.9,76366.22,0.02,-0.01112,1e-05,1.91324]
[1779637188625,59.89,76364.15,0.02,-0.01113,1e-05,1.91424]
[1779637193660,59.88,76361.34,0.02,-0.01114,1e-05,1.91629]
[1779637198697,59.88,76361.86,0.02,-0.01113,1e-05,1.91472]
[1779637203732,59.87,76360.78,0.02,-0.01113,1e-05,1.91491]
[1779637208767,59.86,76357.79,0.02,-0.01115,1e-05,1.91719]
[1779637213804,59.86,76358.33,0.02,-0.01114,1e-05,1.91563]
[1779637220855,59.85,76358.09,0.02,-0.01113,1e-05,1.91456]
[1779637225889,59.84,76356.71,0.02,-0.01113,1e-05,1.91513]
[1779637231931,59.84,76355.44,0.02,-0.01113,1e-05,1.91388]
[1779637237363,59.83,76355.55,0.02,-0.01112,1e-05,1.91267]
[1779637247433,59.82,76355.66,0.02,-0.01111,1e-05,1.91077]
[1779637254094,59.81,76355.12,0.02,-0.0111,1e-05,1.91032]
[1779637259131,59.81,76354.96,0.02,-0.0111,1e-05,1.90963]
[1779637264183,59.8,76355.34,0.02,-0.01109,1e-05,1.90836]
[1779637275245,59.79,76358.83,0.02,-0.01105,1e-05,1.90279]
[1779637282291,59.78,76358.07,0.02,-0.01105,1e-05,1.90252]
[1779637287715,59.78,76356.63,0.02,-0.01106,1e-05,1.90315]
[1779637293372,59.77,76356.53,0.02,-0.01104,1e-05,1.90081]
[1779637301423,59.77,76356.73,0.02,-0.01103,1e-05,1.89938]
[1779637306457,59.76,76359.32,0.02,-0.01101,1e-05,1.89582]
[1779637311501,59.76,76348.7,0.02,-0.01108,1e-05,1.90659]
[1779637318546,59.75,76347.65,0.02,-0.01108,1e-05,1.90653]
[1779637321037,59.75,76347.77,0.02,-0.01108,1e-05,1.90606]
[1779637321149,59.75,76347.77,0.02,-0.01108,1e-05,1.90606]
[1779637321567,59.75,76347.9,0.02,-0.01108,1e-05,1.90575]
[1779637325584,59.74,76347.66,0.02,-0.01107,1e-05,1.90551]
[1779637325752,59.74,76344.96,0.02,-0.01109,1e-05,1.90829]
[1779637332649,59.73,76344.84,0.02,-0.01109,1e-05,1.90722]
[1779637337685,59.73,76345.23,0.02,-0.01108,1e-05,1.90595]
[1779637342721,59.72,76344.49,0.02,-0.01108,1e-05,1.90593]
[1779637347755,59.72,76342.71,0.02,-0.01109,1e-05,1.90704]
[1779637353798,59.71,76342.08,0.02,-0.01108,1e-05,1.90523]
[1779637359839,59.71,76342.39,0.02,-0.01107,1e-05,1.90392]
[1779637365881,59.7,76344.07,0.02,-0.01105,1e-05,1.90113]
[1779637370916,59.7,76344.11,0.02,-0.01104,1e-05,1.9003]
[1779637375951,59.69,76342.94,0.02,-0.01105,1e-05,1.9008]
[1779637380986,59.69,76342.6,0.02,-0.01104,1e-05,1.90039]
[1779637388035,59.68,76343.73,0.02,-0.01103,1e-05,1.89809]
[1779637394078,59.67,76343.54,0.02,-0.01102,1e-05,1.8974]
[1779637399112,59.67,76343.57,0.02,-0.01102,1e-05,1.89662]
[1779637404147,59.67,76343.39,0.02,-0.01101,1e-05,1.89608]
[1779637415225,59.66,76343.31,0.02,-0.011,1e-05,1.89304]
[1779637420261,59.65,76343.34,0.02,-0.01099,1e-05,1.89228]
[1779637425296,59.65,76343.4,0.02,-0.01099,1e-05,1.89149]
[1779637430333,59.64,76343.39,0.02,-0.01098,1e-05,1.8908]
[1779637435367,59.64,76343.66,0.02,-0.01097,1e-05,1.8898]
[1779637442416,59.63,76343.64,0.02,-0.01097,1e-05,1.88886]
[1779637447452,59.63,76344.28,0.02,-0.01096,1e-05,1.88748]
[1779637452486,59.62,76353.69,0.02,-0.01088,1e-05,1.87665]
[1779637457521,59.62,76356.15,0.02,-0.01086,1e-05,1.87342]
[1779637463562,59.62,76354.92,0.02,-0.01087,1e-05,1.87411]
[1779637469605,59.61,76353.32,0.02,-0.01087,1e-05,1.87522]
[1779637474645,59.61,76351.34,0.02,-0.01088,1e-05,1.87536]
[1779637480685,59.61,76352.56,0.02,-0.01086,1e-05,1.87337]
[1779637486727,59.6,76355.86,0.02,-0.01084,1e-05,1.86924]
[1779637492775,59.6,76360.06,0.02,-0.0108,1e-05,1.86417]
[1779637497805,59.6,76363.52,0.02,-0.01077,1e-05,1.86]
[1779637505861,59.59,76367.53,0.02,-0.01074,1e-05,1.85497]
[1779637513917,59.59,76368.57,0.02,-0.01073,1e-05,1.85313]
[1779637518951,59.58,76370.74,0.02,-0.01071,1e-05,1.85036]
[1779637523987,59.58,76372.34,0.02,-0.01069,1e-05,1.8482]
[1779637529404,59.58,76372.86,0.02,-0.01069,1e-05,1.84721]
[1779637536071,59.57,76373.77,0.02,-0.01067,1e-05,1.84416]
[1779637542112,59.57,76374.03,0.02,-0.01066,1e-05,1.84339]
[1779637547467,59.57,76374.2,0.02,-0.01066,1e-05,1.84296]
[1779637547497,59.57,76374.2,0.02,-0.01066,1e-05,1.84296]
[1779637547568,59.57,76373.34,0.02,-0.01067,1e-05,1.84372]
[1779637553189,59.57,76367.39,0.02,-0.01071,1e-05,1.84956]
[1779637559620,59.56,76359.39,0.02,-0.01076,1e-05,1.85758]
[1779637565277,59.56,76354.71,0.02,-0.01079,1e-05,1.86203]
[1779637570311,59.56,76350.7,0.02,-0.01082,1e-05,1.86583]
[1779637576353,59.55,76347.88,0.02,-0.01083,1e-05,1.86823]
[1779637581390,59.55,76345.59,0.02,-0.01085,1e-05,1.87014]
[1779637586445,59.55,76333.59,0.02,-0.01093,1e-05,1.88275]
[1779637586727,59.54,76337.15,0.02,-0.0109,1e-05,1.87862]
[1779637592465,59.54,76339.74,0.02,-0.01087,1e-05,1.87351]
[1779637599903,59.53,76339.87,0.02,-0.01086,1e-05,1.87232]
[1779637605556,59.53,76342.08,0.02,-0.01084,1e-05,1.86928]
[1779637610591,59.52,76343.39,0.02,-0.01083,1e-05,1.8672]
[1779637615625,59.52,76344.06,0.02,-0.01082,1e-05,1.86582]
[1779637620661,59.52,76345.49,0.02,-0.0108,1e-05,1.86362]
[1779637621625,59.52,76345.49,0.02,-0.0108,1e-05,1.86362]
[1779637621700,59.52,76345.49,0.02,-0.0108,1e-05,1.86362]
[1779637621726,59.52,76349.1,0.02,-0.01078,1e-05,1.85961]
[1779637627711,59.51,76356.88,0.02,-0.01072,1e-05,1.85057]
[1779637632746,59.51,76355.93,0.02,-0.01072,1e-05,1.85108]
[1779637636565,59.51,76355.93,0.02,-0.01072,1e-05,1.85108]
[1779637636774,59.51,76355.21,0.02,-0.01072,1e-05,1.85145]
[1779637641627,59.5,76353.26,0.02,-0.01073,1e-05,1.85316]
[1779637641635,59.5,76353.26,0.02,-0.01073,1e-05,1.85316]
[1779637641809,59.5,76352.64,0.02,-0.01074,1e-05,1.85373]
[1779637646845,59.5,76352.4,0.02,-0.01074,1e-05,1.85345]
[1779637651880,59.5,76351.14,0.02,-0.01073,1e-05,1.85289]
[1779637656915,59.49,76353.77,0.02,-0.01071,1e-05,1.84971]
[1779637662957,59.49,76353.28,0.02,-0.01071,1e-05,1.84985]
[1779637667994,59.49,76352.07,0.02,-0.01072,1e-05,1.85084]
[1779637679075,59.49,76348.95,0.02,-0.01074,1e-05,1.85351]
[1779637684120,59.48,76355.08,0.02,-0.01069,1e-05,1.84667]
[1779637685204,59.48,76355.21,0.02,-0.01069,1e-05,1.84648]
[1779637685294,59.48,76356.79,0.02,-0.01068,1e-05,1.8448]
[1779637690540,59.48,76354.49,0.02,-0.01069,1e-05,1.84704]
[1779637696195,59.48,76355.72,0.02,-0.01068,1e-05,1.84548]
[1779637701230,59.48,76358.38,0.02,-0.01066,1e-05,1.84247]
[1779637709286,59.48,76357.42,0.02,-0.01067,1e-05,1.84326]
[1779637713250,59.48,76351.15,0.02,-0.0107,1e-05,1.84837]
[1779637713270,59.48,76351.15,0.02,-0.0107,1e-05,1.84837]
[1779637713338,59.48,76350.49,0.02,-0.01071,1e-05,1.84903]
[1779637718349,59.48,76352.26,0.02,-0.01069,1e-05,1.84694]
[1779637724390,59.48,76353.51,0.02,-0.01068,1e-05,1.84537]
[1779637730828,59.47,76354.8,0.02,-0.01067,1e-05,1.84377]
[1779637736474,59.47,76352.04,0.02,-0.01069,1e-05,1.84649]
[1779637741511,59.47,76351.05,0.02,-0.0107,1e-05,1.84731]
[1779637746545,59.47,76353.07,0.02,-0.01068,1e-05,1.84492]
[1779637752588,59.47,76354.12,0.02,-0.01067,1e-05,1.84353]
[1779637757622,59.47,76355.67,0.02,-0.01066,1e-05,1.84166]
[1779637759920,59.47,76355.92,0.02,-0.01066,1e-05,1.84136]
[1779637759998,59.47,76355.19,0.02,-0.01066,1e-05,1.84205]
[1779637766685,59.46,76356.3,0.02,-0.01065,1e-05,1.84061]
[1779637770675,59.46,76356.35,0.02,-0.01065,1e-05,1.84051]
[1779637770772,59.46,76356.35,0.02,-0.01065,1e-05,1.84051]
[1779637770825,59.46,76361.51,0.02,-0.01061,1e-05,1.83489]
[1779637778137,59.46,76361.85,0.02,-0.0106,1e-05,1.83291]
[1779637778195,59.46,76362.25,0.02,-0.0106,1e-05,1.83236]
[1779637781888,59.46,76367.24,0.02,-0.01056,1e-05,1.82697]
[1779637782045,59.46,76367.24,0.02,-0.01056,1e-05,1.82697]
[1779637782148,59.46,76367.81,0.02,-0.01056,1e-05,1.82635]
[1779637787307,59.46,76375.0,0.02,-0.01051,1e-05,1.81869]
[1779637787835,59.46,76374.49,0.02,-0.01051,1e-05,1.81922]
[1779637788899,59.46,76374.49,0.02,-0.01051,1e-05,1.81922]
[1779637789010,59.46,76373.16,0.02,-0.01052,1e-05,1.82061]
[1779637792407,59.46,76373.54,0.02,-0.01052,1e-05,1.82018]
[1779637792455,59.46,76373.54,0.02,-0.01052,1e-05,1.82018]
[1779637792872,59.46,76371.54,0.02,-0.01053,1e-05,1.82229]
[1779637796396,59.46,76374.14,0.02,-0.01051,1e-05,1.81949]
[1779637796534,59.46,76373.94,0.02,-0.01051,1e-05,1.81969]
[1779637801935,59.46,76373.81,0.02,-0.01051,1e-05,1.81976]
[1779637808984,59.46,76373.34,0.02,-0.01052,1e-05,1.82014]
[1779637811764,59.46,76383.43,0.02,-0.01044,1e-05,1.80947]
[1779637811791,59.46,76383.43,0.02,-0.01044,1e-05,1.80947]
[1779637812027,59.46,76384.23,0.02,-0.01044,1e-05,1.80861]
[1779637817048,59.46,76385.51,0.02,-0.01043,1e-05,1.80717]
[1779637822082,59.46,76389.14,0.02,-0.0104,1e-05,1.80326]
[1779637824859,59.46,76389.78,0.02,-0.0104,1e-05,1.80255]
[1779637825103,59.46,76391.27,0.02,-0.01039,1e-05,1.80099]
[1779637826109,59.46,76373.15,0.02,-0.01051,1e-05,1.82004]
[1779637828409,59.46,76359.97,0.02,-0.01061,1e-05,1.83386]
[1779637829133,59.45,76358.14,0.02,-0.01062,1e-05,1.83573]
[1779637834172,59.45,76353.88,0.02,-0.01064,1e-05,1.83847]
[1779637839202,59.45,76346.04,0.02,-0.0107,1e-05,1.84635]
[1779637844237,59.45,76342.1,0.02,-0.01072,1e-05,1.8501]
[1779637847846,59.45,76342.1,0.02,-0.01072,1e-05,1.84991]
[1779637847913,59.45,76342.1,0.02,-0.01072,1e-05,1.84991]
[1779637848266,59.44,76342.21,0.02,-0.01072,1e-05,1.84961]
[1779637858332,59.44,76342.5,0.02,-0.01071,1e-05,1.84837]
[1779637863371,59.44,76345.25,0.02,-0.01069,1e-05,1.84498]
[1779637868371,59.43,76335.99,0.02,-0.01075,1e-05,1.85464]
[1779637868472,59.43,76333.08,0.02,-0.01077,1e-05,1.85756]
[1779637874455,59.43,76334.62,0.02,-0.01076,1e-05,1.85526]
[1779637875894,59.43,76334.62,0.02,-0.01076,1e-05,1.85526]
[1779637875913,59.43,76334.62,0.02,-0.01076,1e-05,1.85526]
[1779637875982,59.43,76334.92,0.02,-0.01075,1e-05,1.85472]
[1779637881891,59.42,76335.66,0.02,-0.01074,1e-05,1.85345]
[1779637887546,59.42,76339.05,0.02,-0.01072,1e-05,1.84928]
[1779637892580,59.42,76338.15,0.02,-0.01071,1e-05,1.84832]
[1779637893931,59.42,76338.15,0.02,-0.01071,1e-05,1.84832]
[1779637894024,59.42,76339.0,0.02,-0.0107,1e-05,1.84733]
[1779637896340,59.42,76339.0,0.02,-0.0107,1e-05,1.84725]
[1779637896393,59.42,76339.0,0.02,-0.0107,1e-05,1.84725]
[1779637896607,59.42,76340.17,0.02,-0.01069,1e-05,1.84583]
[1779637898333,59.42,76340.17,0.02,-0.01069,1e-05,1.84583]
[1779637898434,59.42,76340.54,0.02,-0.01069,1e-05,1.84528]
[1779637903657,59.41,76340.83,0.02,-0.01069,1e-05,1.84457]
[1779637909700,59.41,76330.0,0.02,-0.01076,1e-05,1.85561]
[1779637914734,59.41,76331.8,0.02,-0.01074,1e-05,1.85316]
[1779637919769,59.4,76335.07,0.02,-0.01072,1e-05,1.8491]
[1779637924807,59.4,76336.9,0.02,-0.0107,1e-05,1.84654]
[1779637929842,59.4,76335.35,0.02,-0.01071,1e-05,1.84761]
[1779637933870,59.39,76318.89,0.02,-0.01082,1e-05,1.86479]
[1779637938910,59.39,76314.11,0.02,-0.01085,1e-05,1.86919]
[1779637943942,59.38,76300.71,0.02,-0.01095,1e-05,1.88289]
[1779637948975,59.38,76298.55,0.02,-0.01096,1e-05,1.88437]
[1779637955020,59.37,76306.17,0.02,-0.01089,1e-05,1.87363]
[1779637960057,59.37,76300.73,0.02,-0.01092,1e-05,1.87877]
[1779637965091,59.36,76303.83,0.02,-0.01089,1e-05,1.87464]
[1779637970126,59.36,76304.57,0.02,-0.01088,1e-05,1.87313]
[1779637975162,59.35,76300.81,0.02,-0.01091,1e-05,1.8765]
[1779637981212,59.35,76300.45,0.02,-0.0109,1e-05,1.87588]
[1779637986242,59.34,76306.25,0.02,-0.01086,1e-05,1.8689]
[1779637991277,59.34,76306.4,0.02,-0.01085,1e-05,1.86812]
[1779637996311,59.34,76306.05,0.02,-0.01085,1e-05,1.8679]
[1779638001347,59.33,76305.64,0.02,-0.01085,1e-05,1.86775]
[1779638006382,59.33,76304.78,0.02,-0.01085,1e-05,1.86811]
[1779638011426,59.32,76310.43,0.02,-0.0108,1e-05,1.85993]
[1779638016452,59.32,76309.49,0.02,-0.0108,1e-05,1.86043]
[1779638022495,59.32,76309.26,0.02,-0.0108,1e-05,1.86009]
[1779638027529,59.31,76310.79,0.02,-0.01078,1e-05,1.85797]
[1779638032564,59.31,76312.68,0.02,-0.01077,1e-05,1.85551]
[1779638037599,59.31,76312.63,0.02,-0.01076,1e-05,1.85515]
[1779638043019,59.31,76312.48,0.02,-0.01076,1e-05,1.85491]
[1779638049683,59.3,76312.4,0.02,-0.01076,1e-05,1.85445]
[1779638054718,59.3,76317.25,0.02,-0.01072,1e-05,1.84887]
[1779638060762,59.3,76315.99,0.02,-0.01073,1e-05,1.84975]
[1779638065812,59.3,76310.82,0.02,-0.01076,1e-05,1.85502]
[1779638070846,59.29,76306.08,0.02,-0.0108,1e-05,1.85973]
[1779638075883,59.29,76304.47,0.02,-0.0108,1e-05,1.85955]
[1779638080916,59.29,76304.9,0.02,-0.01079,1e-05,1.85867]
[1779638085953,59.29,76305.17,0.02,-0.01079,1e-05,1.85797]
[1779638091993,59.28,76307.07,0.02,-0.01077,1e-05,1.85547]
[1779638102066,59.28,76306.73,0.02,-0.01077,1e-05,1.85512]
[1779638107102,59.28,76307.74,0.02,-0.01076,1e-05,1.85368]
[1779638112136,59.28,76307.61,0.02,-0.01076,1e-05,1.85347]
[1779638121203,59.27,76307.53,0.02,-0.01075,1e-05,1.85294]
[1779638126236,59.27,76307.68,0.02,-0.01075,1e-05,1.85245]
[1779638131269,59.27,76307.61,0.02,-0.01074,1e-05,1.85071]
[1779638136304,59.27,76307.53,0.02,-0.01074,1e-05,1.85048]
[1779638141339,59.26,76306.64,0.02,-0.01074,1e-05,1.85112]
[1779638146375,59.26,76304.62,0.02,-0.01075,1e-05,1.85292]
[1779638151416,59.26,76303.47,0.02,-0.01076,1e-05,1.85382]
[1779638153425,59.26,76286.77,0.02,-0.01088,1e-05,1.87173]
[1779638158459,59.25,76285.7,0.02,-0.01089,1e-05,1.87238]
[1779638163494,59.25,76284.52,0.02,-0.01089,1e-05,1.87313]
[1779638168531,59.25,76284.83,0.02,-0.01089,1e-05,1.87226]
[1779638173566,59.24,76278.81,0.02,-0.01093,1e-05,1.87821]
[1779638178602,59.24,76294.88,0.02,-0.0108,1e-05,1.86017]
[1779638184644,59.24,76295.03,0.02,-0.0108,1e-05,1.85941]
[1779638189680,59.23,76295.89,0.02,-0.01079,1e-05,1.85799]
[1779638194716,59.23,76296.28,0.02,-0.01077,1e-05,1.85559]
[1779638199751,59.23,76296.66,0.02,-0.01077,1e-05,1.85469]
[1779638204784,59.23,76297.44,0.02,-0.01076,1e-05,1.85337]
[1779638206534,59.23,76297.44,0.02,-0.01076,1e-05,1.85337]
[1779638206648,59.23,76297.44,0.02,-0.01076,1e-05,1.85337]
[1779638206749,59.22,76296.87,0.02,-0.01076,1e-05,1.8538]
[1779638211834,59.22,76300.14,0.02,-0.01074,1e-05,1.85027]
[1779638217875,59.22,76301.69,0.02,-0.01073,1e-05,1.84875]
[1779638224323,59.23,76303.44,0.02,-0.01072,1e-05,1.84703]
[1779638231973,59.23,76304.11,0.02,-0.01071,1e-05,1.84653]
[1779638237007,59.23,76302.45,0.02,-0.01073,1e-05,1.84845]
[1779638242042,59.23,76301.6,0.02,-0.01073,1e-05,1.84949]
[1779638248586,59.23,76298.13,0.02,-0.01076,1e-05,1.8533]
[1779638248626,59.23,76293.58,0.02,-0.01079,1e-05,1.85827]
[1779638252331,59.23,76290.91,0.02,-0.0108,1e-05,1.85973]
[1779638252414,59.23,76290.81,0.02,-0.01081,1e-05,1.85983]
[1779638255376,59.23,76291.28,0.02,-0.0108,1e-05,1.85924]
[1779638255502,59.23,76291.28,0.02,-0.0108,1e-05,1.85914]
[1779638261181,59.23,76302.68,0.02,-0.01071,1e-05,1.84634]
[1779638266216,59.22,76301.02,0.02,-0.01072,1e-05,1.8477]
[1779638271251,59.22,76300.82,0.02,-0.01072,1e-05,1.84749]
[1779638276286,59.22,76299.91,0.02,-0.01073,1e-05,1.84804]
[1779638281320,59.21,76296.04,0.02,-0.01075,1e-05,1.85175]
[1779638286356,59.21,76292.55,0.02,-0.01077,1e-05,1.85503]
[1779638291392,59.21,76291.24,0.02,-0.01078,1e-05,1.85593]
[1779638296427,59.21,76289.2,0.02,-0.01079,1e-05,1.85762]
[1779638304482,59.2,76287.19,0.02,-0.0108,1e-05,1.85891]
[1779638310525,59.2,76289.2,0.02,-0.01078,1e-05,1.85609]
[1779638315562,59.19,76284.79,0.02,-0.0108,1e-05,1.85897]
[1779638320595,59.19,76275.16,0.02,-0.01087,1e-05,1.86872]
[1779638325630,59.19,76272.68,0.02,-0.01088,1e-05,1.87084]
[1779638330666,59.18,76272.7,0.02,-0.01088,1e-05,1.87027]
[1779638335700,59.18,76271.34,0.02,-0.01089,1e-05,1.87123]
[1779638340735,59.18,76277.41,0.02,-0.01084,1e-05,1.86413]
[1779638345770,59.17,76276.88,0.02,-0.01084,1e-05,1.86428]
[1779638350807,59.17,76277.13,0.02,-0.01083,1e-05,1.86359]
[1779638356847,59.17,76276.93,0.02,-0.01083,1e-05,1.86328]
[1779638364903,59.16,76282.75,0.02,-0.01078,1e-05,1.85633]
[1779638371952,59.16,76285.79,0.02,-0.01075,1e-05,1.85104]
[1779638377994,59.16,76287.9,0.02,-0.01073,1e-05,1.84835]
[1779638384038,59.16,76289.75,0.02,-0.01072,1e-05,1.84595]
[1779638389071,59.15,76290.54,0.02,-0.01071,1e-05,1.84477]
[1779638395519,59.15,76287.53,0.02,-0.01073,1e-05,1.84763]
[1779638398089,59.15,76287.53,0.02,-0.01073,1e-05,1.84756]
[1779638398125,59.15,76287.53,0.02,-0.01073,1e-05,1.84756]
[1779638398218,59.15,76288.14,0.02,-0.01072,1e-05,1.84678]
[1779638400736,59.15,76288.14,0.02,-0.01072,1e-05,1.84671]
[1779638400837,59.15,76287.95,0.02,-0.01072,1e-05,1.84679]
[1779638404770,59.15,76292.72,0.02,-0.01069,1e-05,1.84154]
[1779638404847,59.15,76292.24,0.02,-0.01069,1e-05,1.84195]
[1779638410226,59.15,76290.49,0.02,-0.0107,1e-05,1.84352]
[1779638415665,59.14,76298.4,0.02,-0.01064,1e-05,1.83471]
[1779638422309,59.14,76298.96,0.02,-0.01063,1e-05,1.83375]
[1779638428351,59.14,76302.37,0.02,-0.01061,1e-05,1.82979]
[1779638433132,59.14,76301.01,0.02,-0.01061,1e-05,1.82957]
[1779638433390,59.14,76301.06,0.02,-0.01061,1e-05,1.82947]
[1779638438435,59.14,76301.25,0.02,-0.0106,1e-05,1.82903]
[1779638443464,59.13,76300.48,0.02,-0.01061,1e-05,1.82961]
[1779638450514,59.13,76300.27,0.02,-0.01061,1e-05,1.82949]
[1779638455949,59.13,76298.14,0.02,-0.01062,1e-05,1.83146]
[1779638461591,59.13,76295.76,0.02,-0.01064,1e-05,1.83375]
[1779638466628,59.13,76293.3,0.02,-0.01065,1e-05,1.83611]
[1779638471663,59.13,76295.06,0.02,-0.01064,1e-05,1.83392]
[1779638476695,59.12,76296.59,0.02,-0.01062,1e-05,1.83202]
[1779638481731,59.12,76297.05,0.02,-0.01062,1e-05,1.83127]
[1779638486766,59.12,76297.4,0.02,-0.01061,1e-05,1.8306]
[1779638491803,59.12,76297.69,0.02,-0.0106,1e-05,1.82857]
[1779638499859,59.12,76297.31,0.02,-0.0106,1e-05,1.8286]
[1779638505902,59.11,76297.9,0.02,-0.0106,1e-05,1.82769]
[1779638510936,59.11,76298.99,0.02,-0.01059,1e-05,1.8263]
[1779638516374,59.11,76298.97,0.02,-0.01059,1e-05,1.82611]
[1779638522013,59.11,76297.75,0.02,-0.01059,1e-05,1.82716]
[1779638536516,59.11,76298.2,0.02,-0.01059,1e-05,1.82606]
[1779638542153,59.1,76298.2,0.02,-0.01058,1e-05,1.82579]
[1779638551217,59.1,76298.15,0.02,-0.01057,1e-05,1.82397]
[1779638556656,59.1,76297.93,0.02,-0.01057,1e-05,1.824]
[1779638562295,59.1,76301.23,0.02,-0.01055,1e-05,1.82026]
[1779638568337,59.1,76300.87,0.02,-0.01055,1e-05,1.82045]
[1779638573372,59.1,76300.28,0.02,-0.01055,1e-05,1.82091]
[1779638583439,59.1,76300.1,0.02,-0.01055,1e-05,1.82078]
[1779638589485,59.09,76299.61,0.02,-0.01055,1e-05,1.8211]
[1779638594520,59.09,76300.46,0.02,-0.01055,1e-05,1.82002]
[1779638599554,59.09,76300.0,0.02,-0.01055,1e-05,1.82035]
[1779638604593,59.09,76299.48,0.02,-0.01055,1e-05,1.82073]
[1779638606452,59.09,76305.51,0.02,-0.01051,1e-05,1.81427]
[1779638607016,59.09,76314.15,0.02,-0.01044,1e-05,1.80507]
[1779638608642,59.09,76380.16,0.02,-0.00998,1e-05,1.73639]
[1779638609505,59.09,76380.16,0.02,-0.00998,1e-05,1.73639]
[1779638609656,59.09,76406.65,0.02,-0.0098,1e-05,1.70957]
[1779638614681,59.1,76386.84,0.02,-0.00993,1e-05,1.729]
[1779638619715,59.1,76379.83,0.02,-0.00998,1e-05,1.73677]
[1779638624775,59.1,76380.32,0.02,-0.00999,1e-05,1.7369]
[1779638629809,59.11,76373.44,0.02,-0.01004,1e-05,1.74456]
[1779638634844,59.11,76371.48,0.02,-0.01005,1e-05,1.74716]
[1779638639880,59.12,76369.6,0.02,-0.01007,1e-05,1.74963]
[1779638644916,59.12,76376.0,0.02,-0.01003,1e-05,1.7436]
[1779638649953,59.12,76375.26,0.02,-0.01004,1e-05,1.74494]
[1779638654987,59.13,76380.9,0.02,-0.01,1e-05,1.73976]
[1779638660034,59.13,76391.32,0.02,-0.00994,1e-05,1.72975]
[1779638661364,59.13,76398.19,0.02,-0.00989,1e-05,1.72288]
[1779638661438,59.13,76398.19,0.02,-0.00989,1e-05,1.72288]
[1779638662042,59.13,76399.48,0.02,-0.00988,1e-05,1.72172]
[1779638667078,59.14,76406.14,0.02,-0.00984,1e-05,1.71571]
[1779638672118,59.14,76403.66,0.02,-0.00986,1e-05,1.71773]
[1779638677148,59.15,76402.05,0.02,-0.00987,1e-05,1.72013]
[1779638682183,59.15,76402.87,0.02,-0.00987,1e-05,1.72005]
[1779638685534,59.16,76408.55,0.02,-0.00984,1e-05,1.71475]
[1779638686216,59.16,76409.41,0.02,-0.00983,1e-05,1.71388]
[1779638688929,59.16,76421.67,0.02,-0.00975,1e-05,1.70199]
[1779638689238,59.16,76422.63,0.02,-0.00975,1e-05,1.70119]
[1779638694264,59.17,76442.2,0.02,-0.00962,1e-05,1.68229]
[1779638694600,59.17,76442.2,0.02,-0.00962,1e-05,1.68229]
[1779638694632,59.17,76452.86,0.02,-0.00955,1e-05,1.67189]
[1779638696318,59.17,76489.72,0.02,-0.00931,1e-05,1.63614]
[1779638701351,59.18,76481.29,0.02,-0.00938,1e-05,1.64577]
[1779638702970,59.18,76481.29,0.02,-0.00938,1e-05,1.64577]
[1779638703045,59.18,76479.57,0.02,-0.00939,1e-05,1.64771]
[1779638708396,59.19,76485.53,0.02,-0.00936,1e-05,1.64343]
[1779638710762,59.19,76484.87,0.02,-0.00937,1e-05,1.64434]
[1779638710841,59.19,76493.4,0.02,-0.00931,1e-05,1.63628]
[1779638712546,59.2,76494.33,0.02,-0.00931,1e-05,1.63565]
[1779638712650,59.2,76500.77,0.02,-0.00927,1e-05,1.62967]
[1779638717418,59.21,76495.98,0.02,-0.00931,1e-05,1.63546]
[1779638717830,59.21,76495.79,0.02,-0.00931,1e-05,1.63592]
[1779638723502,59.22,76496.83,0.02,-0.00931,1e-05,1.63653]
[1779638726524,59.22,76511.77,0.02,-0.00922,1e-05,1.62288]
[1779638731559,59.23,76513.77,0.02,-0.00921,1e-05,1.62102]
[1779638735395,59.24,76513.47,0.02,-0.00922,1e-05,1.62219]
[1779638735587,59.24,76508.68,0.02,-0.00925,1e-05,1.6271]
[1779638736825,59.24,76508.68,0.02,-0.00925,1e-05,1.6271]
[1779638736927,59.24,76514.14,0.02,-0.00922,1e-05,1.6221]
[1779638740854,59.25,76522.06,0.02,-0.00917,1e-05,1.61534]
[1779638740951,59.25,76524.66,0.02,-0.00916,1e-05,1.61314]
[1779638746663,59.26,76536.46,0.02,-0.0091,1e-05,1.60371]
[1779638747874,59.26,76536.46,0.02,-0.0091,1e-05,1.60371]
[1779638748021,59.27,76539.53,0.02,-0.00908,1e-05,1.6011]
[1779638750708,59.27,76556.66,0.02,-0.00898,1e-05,1.58581]
[1779638753959,59.28,76553.63,0.02,-0.009,1e-05,1.58936]
[1779638754039,59.28,76555.35,0.02,-0.00899,1e-05,1.58808]
[1779638756749,59.29,76574.95,0.02,-0.00888,1e-05,1.57064]
[1779638758461,59.29,76572.41,0.02,-0.0089,1e-05,1.5734]
[1779638758769,59.29,76572.34,0.02,-0.0089,1e-05,1.57383]
[1779638759773,59.3,76590.99,0.02,-0.00879,1e-05,1.55675]
[1779638764830,59.36,76595.42,0.02,-0.00882,1e-05,1.56205]
[1779638766832,59.36,76592.75,0.02,-0.00884,1e-05,1.56493]
[1779638766933,59.39,76596.58,0.02,-0.00884,1e-05,1.56516]
[1779638772889,59.52,76590.93,0.02,-0.00899,1e-05,1.589]
[1779638778293,59.53,76585.72,0.02,-0.00904,1e-05,1.59563]
[1779638780702,59.53,76578.7,0.02,-0.00909,1e-05,1.60294]
[1779638780947,59.54,76578.29,0.02,-0.00909,1e-05,1.60365]
[1779638784640,59.54,76569.1,0.02,-0.00915,1e-05,1.61334]
[1779638784977,59.56,76564.13,0.02,-0.0092,1e-05,1.62101]
[1779638790015,59.62,76557.53,0.02,-0.0093,1e-05,1.63632]
[1779638795057,59.63,76541.57,0.02,-0.00941,1e-05,1.65164]
[1779638799663,59.64,76529.03,0.02,-0.0095,1e-05,1.66477]
[1779638800099,59.64,76528.25,0.02,-0.0095,1e-05,1.66574]
[1779638801104,59.64,76493.12,0.02,-0.00974,1e-05,1.7007]
[1779638805128,59.64,76476.03,0.02,-0.00985,1e-05,1.71832]
[1779638805891,59.64,76476.03,0.02,-0.00985,1e-05,1.71832]
[1779638806135,59.64,76477.65,0.02,-0.00984,1e-05,1.7168]
[1779638811172,59.66,76471.74,0.02,-0.0099,1e-05,1.72497]
[1779638816206,59.68,76473.78,0.02,-0.00991,1e-05,1.72674]
[1779638821246,59.68,76480.21,0.02,-0.00987,1e-05,1.72072]
[1779638825274,59.7,76495.13,0.02,-0.00978,1e-05,1.70803]
[1779638830158,59.71,76508.61,0.02,-0.0097,1e-05,1.69626]
[1779638830317,59.72,76512.54,0.02,-0.00969,1e-05,1.69376]
[1779638834325,59.72,76514.81,0.02,-0.00968,1e-05,1.69197]
[1779638834342,59.72,76512.93,0.02,-0.00969,1e-05,1.69399]
[1779638839375,59.75,76514.42,0.02,-0.0097,1e-05,1.69586]
[1779638844409,59.77,76512.02,0.02,-0.00974,1e-05,1.70145]
[1779638849443,59.77,76511.65,0.02,-0.00974,1e-05,1.70246]
[1779638854479,59.78,76511.93,0.02,-0.00974,1e-05,1.7014]
[1779638859514,59.78,76508.86,0.02,-0.00976,1e-05,1.70505]
[1779638864549,59.78,76514.56,0.02,-0.00973,1e-05,1.69997]
[1779638869587,59.79,76512.97,0.02,-0.00974,1e-05,1.70216]
[1779638874619,59.79,76508.18,0.02,-0.00978,1e-05,1.7075]
[1779638879654,59.79,76502.29,0.02,-0.00982,1e-05,1.7139]
[1779638884922,59.8,76499.44,0.02,-0.00984,1e-05,1.71715]
[1779638885003,59.8,76495.31,0.02,-0.00987,1e-05,1.72139]
[1779638889051,59.8,76485.52,0.02,-0.00994,1e-05,1.73151]
[1779638889079,59.8,76482.58,0.02,-0.00996,1e-05,1.73455]
[1779638894758,59.81,76481.97,0.02,-0.00998,1e-05,1.7372]
[1779638900801,59.83,76481.46,0.02,-0.01,1e-05,1.74024]
[1779638905836,59.83,76482.09,0.02,-0.01,1e-05,1.74038]
[1779638910872,59.84,76481.14,0.02,-0.01001,1e-05,1.74163]
[1779638915905,59.84,76480.74,0.02,-0.01,1e-05,1.74088]
[1779638920942,59.84,76486.32,0.02,-0.00997,1e-05,1.73552]
[1779638925976,59.84,76487.3,0.02,-0.00996,1e-05,1.73485]
[1779638931013,59.84,76488.39,0.02,-0.00996,1e-05,1.73406]
[1779638936051,59.85,76483.99,0.02,-0.01,1e-05,1.73994]
[1779638941087,59.87,76479.78,0.02,-0.01004,1e-05,1.74645]
[1779638947128,59.87,76477.76,0.02,-0.01006,1e-05,1.74915]
[1779638952163,59.87,76476.3,0.02,-0.01007,1e-05,1.75085]
[1779638957201,59.87,76474.27,0.02,-0.01009,1e-05,1.75315]
[1779638962234,59.88,76480.96,0.02,-0.01004,1e-05,1.74664]
[1779638967275,59.88,76489.02,0.02,-0.00999,1e-05,1.73884]
[1779638972304,59.88,76491.12,0.02,-0.00997,1e-05,1.73566]
[1779638977340,59.88,76491.58,0.02,-0.00997,1e-05,1.73561]
[1779638982377,59.89,76489.47,0.02,-0.00999,1e-05,1.73815]
[1779638987416,59.89,76492.72,0.02,-0.00997,1e-05,1.73526]
[1779638992453,59.89,76498.06,0.02,-0.00993,1e-05,1.73031]
[1779638997489,59.9,76503.51,0.02,-0.0099,1e-05,1.72529]
[1779639001732,59.9,76508.75,0.02,-0.00987,1e-05,1.72032]
[1779639002532,59.9,76517.13,0.02,-0.00981,1e-05,1.71193]
[1779639006558,59.9,76533.86,0.02,-0.0097,1e-05,1.69604]
[1779639007891,59.9,76536.29,0.02,-0.00969,1e-05,1.69364]
[1779639008572,59.9,76538.32,0.02,-0.00968,1e-05,1.69193]
[1779639013609,59.91,76536.63,0.02,-0.00969,1e-05,1.69418]
[1779639018653,59.91,76538.66,0.02,-0.00968,1e-05,1.69304]
[1779639023683,59.92,76551.89,0.02,-0.0096,1e-05,1.68065]
[1779639028713,59.92,76556.39,0.02,-0.00958,1e-05,1.67727]
[1779639033750,59.93,76545.16,0.02,-0.00965,1e-05,1.68762]
[1779639038783,59.93,76548.1,0.02,-0.00963,1e-05,1.68554]
[1779639043817,59.94,76547.39,0.02,-0.00965,1e-05,1.68724]
[1779639048855,59.95,76549.99,0.02,-0.00963,1e-05,1.6855]
[1779639053888,59.95,76552.2,0.02,-0.00962,1e-05,1.68415]
[1779639058941,59.96,76551.22,0.02,-0.00963,1e-05,1.68576]
[1779639063975,59.96,76547.33,0.02,-0.00967,1e-05,1.6904]
[1779639069010,59.97,76547.06,0.02,-0.00967,1e-05,1.69143]
[1779639074045,59.97,76540.23,0.02,-0.00972,1e-05,1.69892]
[1779639079079,59.98,76533.03,0.02,-0.00978,1e-05,1.70688]
[1779639084113,59.98,76529.37,0.02,-0.0098,1e-05,1.71101]
[1779639089149,59.98,76520.33,0.02,-0.00987,1e-05,1.72061]
[1779639094184,59.99,76519.66,0.02,-0.00987,1e-05,1.72039]
[1779639099219,59.99,76519.98,0.02,-0.00987,1e-05,1.7207]
[1779639104253,60.0,76518.56,0.02,-0.00988,1e-05,1.72265]
[1779639109291,60.0,76517.26,0.02,-0.0099,1e-05,1.72448]
[1779639114327,60.0,76515.77,0.02,-0.00991,1e-05,1.72649]
[1779639119361,60.01,76514.86,0.02,-0.00992,1e-05,1.72792]
[1779639124396,60.01,76512.33,0.02,-0.00994,1e-05,1.73095]
[1779639129436,60.01,76509.34,0.02,-0.00996,1e-05,1.73451]
[1779639134473,60.01,76501.19,0.02,-0.01002,1e-05,1.74307]
[1779639139508,60.02,76498.39,0.02,-0.01004,1e-05,1.74625]
[1779639144543,60.02,76494.28,0.02,-0.01007,1e-05,1.75074]
[1779639149581,60.02,76492.11,0.02,-0.01009,1e-05,1.75324]
[1779639154616,60.02,76492.24,0.02,-0.01008,1e-05,1.75203]
[1779639159651,60.02,76491.95,0.02,-0.01009,1e-05,1.75257]
[1779639164687,60.03,76500.86,0.02,-0.01003,1e-05,1.74386]
[1779639169721,60.03,76506.54,0.02,-0.00999,1e-05,1.73853]
[1779639174756,60.03,76506.12,0.02,-0.01,1e-05,1.73938]
[1779639179791,60.03,76505.72,0.02,-0.01,1e-05,1.7402]
[1779639184826,60.04,76495.74,0.02,-0.01007,1e-05,1.75069]
[1779639189861,60.04,76491.16,0.02,-0.01011,1e-05,1.75568]
[1779639195902,60.04,76487.89,0.02,-0.01013,1e-05,1.75935]
[1779639201292,60.04,76488.97,0.02,-0.01013,1e-05,1.75853]
[1779639210001,60.05,76486.26,0.02,-0.01015,1e-05,1.76178]
[1779639215038,60.05,76501.48,0.02,-0.01004,1e-05,1.74515]
[1779639220072,60.05,76499.84,0.02,-0.01005,1e-05,1.74727]
[1779639226114,60.05,76500.29,0.02,-0.01005,1e-05,1.74727]
[1779639231502,60.06,76497.29,0.02,-0.01007,1e-05,1.75075]
[1779639237191,60.06,76495.0,0.02,-0.01009,1e-05,1.75339]
[1779639244240,60.06,76494.11,0.02,-0.0101,1e-05,1.75467]
[1779639249274,60.06,76497.24,0.02,-0.01008,1e-05,1.75182]
[1779639258338,60.07,76498.06,0.02,-0.01008,1e-05,1.75158]
[1779639263375,60.07,76501.91,0.02,-0.01006,1e-05,1.74803]
[1779639268409,60.07,76503.77,0.02,-0.01005,1e-05,1.74663]
[1779639274450,60.08,76502.79,0.02,-0.01005,1e-05,1.74661]
[1779639279486,60.08,76506.59,0.02,-0.01003,1e-05,1.74338]
[1779639284521,60.08,76516.42,0.02,-0.00996,1e-05,1.73398]
[1779639289556,60.09,76520.89,0.02,-0.00993,1e-05,1.72989]
[1779639294591,60.09,76520.46,0.02,-0.00994,1e-05,1.73088]
[1779639299628,60.09,76524.6,0.02,-0.00992,1e-05,1.72714]
[1779639304662,60.1,76520.76,0.02,-0.00994,1e-05,1.73139]
[1779639310705,60.1,76522.07,0.02,-0.00994,1e-05,1.73045]
[1779639319767,60.1,76525.68,0.02,-0.00992,1e-05,1.72752]
[1779639321498,60.1,76526.62,0.02,-0.00991,1e-05,1.72666]
[1779639321781,60.1,76531.83,0.02,-0.00988,1e-05,1.72161]
[1779639325809,60.11,76542.86,0.02,-0.00981,1e-05,1.71082]
[1779639325877,60.11,76544.37,0.02,-0.0098,1e-05,1.70954]
[1779639331853,60.11,76551.7,0.02,-0.00974,1e-05,1.70146]
[1779639336888,60.12,76552.25,0.02,-0.00975,1e-05,1.70173]
[1779639338018,60.12,76561.47,0.02,-0.00969,1e-05,1.69276]
[1779639343491,60.12,76557.77,0.02,-0.00971,1e-05,1.69667]
[1779639343938,60.12,76554.19,0.02,-0.00974,1e-05,1.70021]
[1779639348993,60.12,76553.31,0.02,-0.00974,1e-05,1.70127]
[1779639354021,60.11,76567.33,0.02,-0.00964,1e-05,1.68559]
[1779639359057,60.09,76564.68,0.02,-0.00964,1e-05,1.68607]
[1779639362016,60.09,76564.19,0.02,-0.00964,1e-05,1.6862]
[1779639362027,60.09,76563.89,0.02,-0.00964,1e-05,1.68614]
[1779639362454,60.09,76603.34,0.02,-0.00939,1e-05,1.64771]
[1779639368129,60.08,76592.28,0.02,-0.00945,1e-05,1.65687]
[1779639373166,60.09,76595.65,0.02,-0.00943,1e-05,1.6547]
[1779639376860,60.09,76598.72,0.02,-0.00942,1e-05,1.6522]
[1779639376960,60.09,76616.49,0.02,-0.0093,1e-05,1.63533]
[1779639382608,60.09,76627.17,0.02,-0.00923,1e-05,1.62439]
[1779639388290,60.08,76624.22,0.02,-0.00924,1e-05,1.62571]
[1779639390918,60.07,76618.23,0.02,-0.00928,1e-05,1.63093]
[1779639391006,60.07,76613.09,0.02,-0.0093,1e-05,1.63422]
[1779639394500,60.06,76611.17,0.02,-0.00931,1e-05,1.63525]
[1779639394576,60.06,76618.86,0.02,-0.00926,1e-05,1.62763]
[1779639400376,60.05,76604.3,0.02,-0.00934,1e-05,1.64003]
[1779639405418,60.04,76603.58,0.02,-0.00933,1e-05,1.63938]
[1779639410458,60.03,76595.89,0.02,-0.00937,1e-05,1.64543]
[1779639415493,60.02,76595.92,0.02,-0.00936,1e-05,1.64401]
[1779639420529,60.02,76597.85,0.02,-0.00934,1e-05,1.64078]
[1779639425568,60.01,76595.72,0.02,-0.00935,1e-05,1.64147]
[1779639430601,60.0,76601.77,0.02,-0.0093,1e-05,1.63432]
[1779639435638,59.99,76607.89,0.02,-0.00925,1e-05,1.62721]
[1779639440672,59.98,76605.43,0.02,-0.00926,1e-05,1.62834]
[1779639445707,59.97,76610.03,0.02,-0.00922,1e-05,1.62277]
[1779639450750,59.96,76607.92,0.02,-0.00923,1e-05,1.62362]
[1779639454777,59.96,76622.0,0.02,-0.00913,1e-05,1.608]
[1779639459809,59.95,76615.11,0.02,-0.00917,1e-05,1.61349]
[1779639462562,59.95,76619.92,0.02,-0.00913,1e-05,1.60849]
[1779639463184,59.95,76639.97,0.02,-0.00901,1e-05,1.58936]
[1779639466887,59.94,76644.9,0.02,-0.00897,1e-05,1.5842]
[1779639466924,59.94,76643.37,0.02,-0.00898,1e-05,1.58546]
[1779639472900,59.94,76638.02,0.02,-0.00901,1e-05,1.58946]
[1779639477937,59.93,76638.12,0.02,-0.009,1e-05,1.58849]
[1779639482972,59.92,76631.14,0.02,-0.00904,1e-05,1.59415]
[1779639488012,59.92,76625.53,0.02,-0.00907,1e-05,1.5985]
[1779639493046,59.91,76629.81,0.02,-0.00903,1e-05,1.5935]
[1779639496067,59.91,76610.74,0.02,-0.00915,1e-05,1.61095]
[1779639501102,59.9,76599.66,0.02,-0.00921,1e-05,1.62036]
[1779639501382,59.9,76599.66,0.02,-0.00921,1e-05,1.62036]
[1779639502109,59.9,76590.49,0.02,-0.00927,1e-05,1.6289]
[1779639504561,59.89,76581.71,0.02,-0.00932,1e-05,1.63682]
[1779639505156,59.89,76581.94,0.02,-0.00932,1e-05,1.63633]
[1779639510166,59.88,76585.72,0.02,-0.00929,1e-05,1.63137]
[1779639515200,59.87,76584.27,0.02,-0.00928,1e-05,1.63006]
[1779639521242,59.86,76584.35,0.02,-0.00927,1e-05,1.62838]
[1779639526277,59.85,76577.42,0.02,-0.0093,1e-05,1.6337]
[1779639531312,59.84,76574.16,0.02,-0.00931,1e-05,1.63545]
[1779639536347,59.83,76565.91,0.02,-0.00936,1e-05,1.642]
[1779639541382,59.82,76562.31,0.02,-0.00937,1e-05,1.64376]
[1779639546417,59.81,76572.61,0.02,-0.0093,1e-05,1.63244]
[1779639551453,59.8,76580.56,0.02,-0.00924,1e-05,1.62353]
[1779639556488,59.8,76590.97,0.02,-0.00916,1e-05,1.61234]
[1779639561522,59.79,76593.72,0.02,-0.00914,1e-05,1.60859]
[1779639566557,59.78,76590.85,0.02,-0.00915,1e-05,1.61018]
[1779639571592,59.77,76591.44,0.02,-0.00913,1e-05,1.60712]
[1779639576626,59.77,76592.41,0.02,-0.00912,1e-05,1.60509]
[1779639581666,59.76,76588.33,0.02,-0.00914,1e-05,1.60788]
[1779639586700,59.76,76587.37,0.02,-0.00914,1e-05,1.60869]
[1779639591737,59.77,76588.53,0.02,-0.00914,1e-05,1.60903]
[1779639596772,59.77,76588.87,0.02,-0.00915,1e-05,1.60962]
[1779639601811,59.78,76583.57,0.02,-0.00918,1e-05,1.61506]
[1779639606846,59.78,76570.09,0.02,-0.00927,1e-05,1.62879]
[1779639611877,59.79,76572.16,0.02,-0.00927,1e-05,1.62811]
[1779639616914,59.8,76567.39,0.02,-0.00931,1e-05,1.63403]
[1779639621950,59.8,76564.03,0.02,-0.00933,1e-05,1.63807]
[1779639626984,59.8,76553.91,0.02,-0.00939,1e-05,1.64654]
[1779639632019,59.79,76553.77,0.02,-0.00938,1e-05,1.64397]
[1779639637057,59.78,76547.92,0.02,-0.00941,1e-05,1.64833]
[1779639642094,59.77,76542.46,0.02,-0.00943,1e-05,1.6523]
[1779639647129,59.76,76541.86,0.02,-0.00943,1e-05,1.65151]
[1779639651822,59.75,76539.81,0.02,-0.00943,1e-05,1.65241]
[1779639652165,59.75,76539.01,0.02,-0.00944,1e-05,1.65291]
[1779639655215,59.75,76530.54,0.02,-0.00949,1e-05,1.66061]
[1779639655242,59.74,76530.46,0.02,-0.00949,1e-05,1.66039]
[1779639661229,59.73,76521.26,0.02,-0.00954,1e-05,1.66764]
[1779639666264,59.74,76519.03,0.02,-0.00955,1e-05,1.67037]
[1779639671299,59.73,76524.89,0.02,-0.0095,1e-05,1.66306]
[1779639676335,59.72,76527.42,0.02,-0.00948,1e-05,1.6601]
[1779639682376,59.73,76526.22,0.02,-0.0095,1e-05,1.66254]
[1779639689425,59.74,76527.08,0.02,-0.0095,1e-05,1.66313]
[1779639694832,59.75,76529.63,0.02,-0.00949,1e-05,1.66045]
[1779639700502,59.76,76531.5,0.02,-0.00948,1e-05,1.65961]
[1779639705537,59.76,76532.68,0.02,-0.00948,1e-05,1.65964]
[1779639710572,59.77,76533.06,0.02,-0.00949,1e-05,1.66023]
[1779639715607,59.78,76533.46,0.02,-0.00949,1e-05,1.66078]
[1779639722259,59.78,76534.11,0.02,-0.00949,1e-05,1.66089]
[1779639722316,59.78,76540.83,0.02,-0.00945,1e-05,1.6547]
[1779639727056,59.79,76556.11,0.02,-0.00936,1e-05,1.64071]
[1779639727061,59.79,76555.8,0.02,-0.00936,1e-05,1.64124]
[1779639732733,59.8,76557.15,0.02,-0.00936,1e-05,1.64129]
[1779639737768,59.8,76562.59,0.02,-0.00933,1e-05,1.63616]
[1779639743811,59.81,76568.0,0.02,-0.0093,1e-05,1.63193]
[1779639748845,59.82,76571.43,0.02,-0.00928,1e-05,1.62988]
[1779639753883,59.82,76574.32,0.02,-0.00927,1e-05,1.62701]
[1779639759922,59.84,76577.1,0.02,-0.00926,1e-05,1.62589]
[1779639765327,59.84,76578.66,0.02,-0.00926,1e-05,1.62568]
[1779639771000,59.85,76580.6,0.02,-0.00925,1e-05,1.62535]
[1779639776034,59.86,76582.55,0.02,-0.00925,1e-05,1.62476]
[1779639781069,59.87,76582.43,0.02,-0.00926,1e-05,1.62615]
[1779639786105,59.88,76580.13,0.02,-0.00928,1e-05,1.62962]
[1779639791139,59.89,76576.25,0.02,-0.00931,1e-05,1.63461]
[1779639796174,59.9,76573.09,0.02,-0.00934,1e-05,1.63891]
[1779639801209,59.91,76569.78,0.02,-0.00937,1e-05,1.64335]
[1779639807250,59.89,76567.24,0.02,-0.00938,1e-05,1.64419]
[1779639815308,59.88,76564.54,0.02,-0.00937,1e-05,1.6433]
[1779639820342,59.87,76566.16,0.02,-0.00936,1e-05,1.64044]
[1779639826384,59.86,76566.79,0.02,-0.00934,1e-05,1.63829]
[1779639834441,59.85,76568.68,0.02,-0.00932,1e-05,1.63446]
[1779639839475,59.84,76559.14,0.02,-0.00937,1e-05,1.64238]
[1779639844510,59.83,76556.45,0.02,-0.00938,1e-05,1.64367]
[1779639851558,59.82,76555.45,0.02,-0.00937,1e-05,1.6428]
[1779639856594,59.81,76542.4,0.02,-0.00945,1e-05,1.65412]
[1779639863643,59.8,76544.36,0.02,-0.00942,1e-05,1.65025]
[1779639868696,59.78,76539.68,0.02,-0.00944,1e-05,1.65311]
[1779639873730,59.77,76539.44,0.02,-0.00943,1e-05,1.65052]
[1779639878766,59.78,76539.21,0.02,-0.00943,1e-05,1.65141]
[1779639883801,59.79,76535.53,0.02,-0.00946,1e-05,1.65615]
[1779639888836,59.79,76531.92,0.02,-0.00949,1e-05,1.66077]
[1779639893871,59.8,76531.13,0.02,-0.00951,1e-05,1.66259]
[1779639898905,59.81,76526.44,0.02,-0.00954,1e-05,1.66815]
[1779639903941,59.81,76525.33,0.02,-0.00956,1e-05,1.67018]
[1779639908976,59.82,76526.76,0.02,-0.00955,1e-05,1.66968]
[1779639914011,59.83,76519.09,0.02,-0.00961,1e-05,1.6781]
[1779639919045,59.83,76520.89,0.02,-0.0096,1e-05,1.67716]
[1779639924085,59.84,76527.99,0.02,-0.00956,1e-05,1.67101]
[1779639929118,59.84,76531.78,0.02,-0.00954,1e-05,1.6682]
[1779639934153,59.85,76529.14,0.02,-0.00956,1e-05,1.67031]
[1779639939188,59.85,76523.25,0.02,-0.0096,1e-05,1.67698]
[1779639944235,59.86,76525.53,0.02,-0.00959,1e-05,1.6756]
[1779639949269,59.87,76526.16,0.02,-0.0096,1e-05,1.67584]
[1779639954306,59.87,76527.11,0.02,-0.00959,1e-05,1.67576]
[1779639959339,59.88,76527.05,0.02,-0.0096,1e-05,1.67667]
[1779639964377,59.88,76526.85,0.02,-0.00961,1e-05,1.67771]
[1779639969412,59.89,76525.18,0.02,-0.00962,1e-05,1.68017]
[1779639974447,59.89,76519.92,0.02,-0.00966,1e-05,1.68615]
[1779639979481,59.9,76517.56,0.02,-0.00968,1e-05,1.68923]
[1779639984516,59.9,76512.5,0.02,-0.00972,1e-05,1.69497]
[1779639989552,59.91,76511.27,0.02,-0.00974,1e-05,1.6969]
[1779639994586,59.91,76501.05,0.02,-0.0098,1e-05,1.70636]
[1779639999621,59.92,76491.07,0.02,-0.00987,1e-05,1.71694]
[1779640004656,59.92,76488.04,0.02,-0.0099,1e-05,1.72052]
[1779640009692,59.92,76487.24,0.02,-0.0099,1e-05,1.72182]
[1779640014727,59.93,76486.19,0.02,-0.00991,1e-05,1.72335]
[1779640019762,59.93,76483.54,0.02,-0.00994,1e-05,1.72646]
[1779640025806,59.93,76483.69,0.02,-0.00994,1e-05,1.72679]
[1779640030842,59.94,76484.73,0.02,-0.00993,1e-05,1.72614]
[1779640035877,59.94,76484.94,0.02,-0.00993,1e-05,1.72639]
[1779640040914,59.94,76485.78,0.02,-0.00993,1e-05,1.72593]
[1779640047297,59.94,76485.71,0.02,-0.00994,1e-05,1.72644]
[1779640052997,59.95,76486.04,0.02,-0.00993,1e-05,1.72512]
[1779640058033,59.95,76486.08,0.02,-0.00993,1e-05,1.72544]
[1779640063067,59.95,76486.19,0.02,-0.00993,1e-05,1.7257]
[1779640068101,59.95,76495.94,0.02,-0.00987,1e-05,1.71635]
[1779640074145,59.96,76495.0,0.02,-0.00988,1e-05,1.71786]
[1779640079180,59.96,76492.71,0.02,-0.0099,1e-05,1.72063]
[1779640084216,59.96,76495.07,0.02,-0.00988,1e-05,1.71874]
[1779640089250,59.97,76495.19,0.02,-0.00989,1e-05,1.71912]
[1779640094287,59.97,76497.02,0.02,-0.00988,1e-05,1.71778]
[1779640100326,59.98,76499.7,0.02,-0.00986,1e-05,1.71572]
[1779640105363,59.98,76507.43,0.02,-0.00982,1e-05,1.70856]
[1779640110398,59.98,76513.25,0.02,-0.00978,1e-05,1.70341]
[1779640115433,59.99,76518.21,0.02,-0.00974,1e-05,1.69776]
[1779640120469,59.99,76517.41,0.02,-0.00975,1e-05,1.69926]
[1779640125502,60.0,76514.92,0.02,-0.00978,1e-05,1.70245]
[1779640130540,60.0,76514.19,0.02,-0.00979,1e-05,1.70389]
[1779640135576,60.01,76514.24,0.02,-0.00979,1e-05,1.70455]
[1779640140612,60.01,76512.13,0.02,-0.00981,1e-05,1.70737]
[1779640145648,60.02,76512.3,0.02,-0.00981,1e-05,1.7079]
[1779640154709,60.02,76514.03,0.02,-0.00981,1e-05,1.70739]
[1779640159745,60.03,76512.32,0.02,-0.00982,1e-05,1.70976]
[1779640164779,60.03,76512.48,0.02,-0.00983,1e-05,1.71027]
[1779640169815,60.04,76510.11,0.02,-0.00985,1e-05,1.71329]
[1779640175857,60.04,76509.02,0.02,-0.00985,1e-05,1.71374]
[1779640182906,60.05,76507.75,0.02,-0.00987,1e-05,1.71592]
[1779640187941,60.05,76506.24,0.02,-0.00988,1e-05,1.71807]
[1779640192977,60.06,76505.85,0.02,-0.00989,1e-05,1.71909]
[1779640198358,60.06,76503.41,0.02,-0.00991,1e-05,1.72229]
[1779640204056,60.07,76503.79,0.02,-0.00991,1e-05,1.72262]
[1779640209090,60.07,76507.94,0.02,-0.00989,1e-05,1.71909]
[1779640214127,60.07,76506.3,0.02,-0.0099,1e-05,1.72135]
[1779640219164,60.08,76505.66,0.02,-0.00991,1e-05,1.72259]
[1779640224201,60.08,76499.11,0.02,-0.00996,1e-05,1.72974]
[1779640229232,60.09,76499.98,0.02,-0.00996,1e-05,1.7294]
[1779640234268,60.09,76501.19,0.02,-0.00994,1e-05,1.72729]
[1779640239303,60.09,76501.14,0.02,-0.00995,1e-05,1.72789]
[1779640244338,60.1,76497.55,0.02,-0.00998,1e-05,1.73202]
[1779640249373,60.1,76495.92,0.02,-0.00999,1e-05,1.73415]
[1779640254409,60.1,76496.57,0.02,-0.00999,1e-05,1.73397]
[1779640259443,60.11,76494.19,0.02,-0.01001,1e-05,1.73682]
[1779640264483,60.11,76494.99,0.02,-0.01001,1e-05,1.73646]
[1779640269515,60.11,76490.51,0.02,-0.01004,1e-05,1.7414]
[1779640274549,60.11,76490.03,0.02,-0.01005,1e-05,1.7423]
[1779640280591,60.12,76489.68,0.02,-0.01005,1e-05,1.74315]
[1779640285627,60.12,76489.31,0.02,-0.01006,1e-05,1.74394]
[1779640291668,60.12,76499.79,0.02,-0.00998,1e-05,1.73247]
[1779640299064,60.13,76500.68,0.02,-0.00998,1e-05,1.7323]
[1779640304760,60.13,76502.15,0.02,-0.00997,1e-05,1.73143]
[1779640310802,60.14,76507.06,0.02,-0.00994,1e-05,1.72711]
[1779640315837,60.14,76509.96,0.02,-0.00993,1e-05,1.7247]
[1779640320873,60.14,76513.31,0.02,-0.00991,1e-05,1.72183]
[1779640325906,60.15,76516.42,0.02,-0.00989,1e-05,1.71919]
[1779640330943,60.15,76518.67,0.02,-0.00988,1e-05,1.71741]
[1779640332518,60.15,76516.24,0.02,-0.0099,1e-05,1.71993]
[1779640332956,60.15,76513.68,0.02,-0.00991,1e-05,1.72258]
[1779640335678,60.15,76503.28,0.02,-0.00998,1e-05,1.73318]
[1779640335978,60.15,76502.37,0.02,-0.00999,1e-05,1.73416]
[1779640341012,60.15,76495.75,0.02,-0.01004,1e-05,1.74114]
[1779640346047,60.15,76490.6,0.02,-0.01007,1e-05,1.74659]
[1779640351082,60.16,76494.45,0.02,-0.01004,1e-05,1.74149]
[1779640356117,60.16,76493.13,0.02,-0.01005,1e-05,1.74307]
[1779640361152,60.16,76490.48,0.02,-0.01007,1e-05,1.746]
[1779640366189,60.16,76490.32,0.02,-0.01008,1e-05,1.74641]
[1779640371222,60.16,76486.29,0.02,-0.0101,1e-05,1.75076]
[1779640376259,60.16,76484.47,0.02,-0.01012,1e-05,1.75281]
[1779640381292,60.17,76486.11,0.02,-0.01011,1e-05,1.75134]
[1779640388341,60.17,76482.75,0.02,-0.01013,1e-05,1.755]
[1779640393380,60.17,76499.15,0.02,-0.01002,1e-05,1.73856]
[1779640398415,60.17,76502.67,0.02,-0.01,1e-05,1.73533]
[1779640403449,60.17,76502.77,0.02,-0.01,1e-05,1.73555]
[1779640408484,60.17,76502.74,0.02,-0.01,1e-05,1.73591]
[1779640413518,60.18,76492.49,0.02,-0.01007,1e-05,1.7451]
[1779640418559,60.18,76487.12,0.02,-0.01011,1e-05,1.75079]
[1779640423591,60.18,76483.32,0.02,-0.01013,1e-05,1.75485]
[1779640428627,60.18,76482.27,0.02,-0.01014,1e-05,1.75606]
[1779640433661,60.18,76481.55,0.02,-0.01015,1e-05,1.75692]
[1779640440086,60.18,76482.19,0.02,-0.01014,1e-05,1.75638]
[1779640445745,60.18,76483.61,0.02,-0.01013,1e-05,1.75503]
[1779640450780,60.18,76483.7,0.02,-0.01013,1e-05,1.755]
[1779640455818,60.18,76478.96,0.02,-0.01017,1e-05,1.75985]
[1779640460854,60.18,76477.79,0.02,-0.01018,1e-05,1.76104]
[1779640465886,60.18,76477.96,0.02,-0.01017,1e-05,1.76084]
[1779640470922,60.18,76479.88,0.02,-0.01016,1e-05,1.75887]
[1779640475961,60.18,76480.17,0.02,-0.01015,1e-05,1.75711]
[1779640480995,60.18,76484.54,0.02,-0.01012,1e-05,1.75268]
[1779640487038,60.18,76484.56,0.02,-0.01012,1e-05,1.75269]
[1779640492075,60.18,76481.95,0.02,-0.01014,1e-05,1.75535]
[1779640498116,60.18,76482.9,0.02,-0.01013,1e-05,1.75437]
[1779640503153,60.18,76483.21,0.02,-0.01013,1e-05,1.75405]
[1779640508192,60.18,76476.7,0.02,-0.01017,1e-05,1.76064]
[1779640513229,60.18,76476.94,0.02,-0.01017,1e-05,1.76034]
[1779640518263,60.18,76473.8,0.02,-0.01019,1e-05,1.76349]
[1779640523299,60.18,76472.39,0.02,-0.0102,1e-05,1.76487]
[1779640525488,60.18,76465.42,0.02,-0.01025,1e-05,1.77198]
[1779640526319,60.18,76448.99,0.02,-0.01037,1e-05,1.78887]
[1779640529740,60.18,76451.04,0.02,-0.01035,1e-05,1.78663]
[1779640529795,60.18,76450.34,0.02,-0.01036,1e-05,1.78731]
[1779640535382,60.18,76444.47,0.02,-0.01039,1e-05,1.79173]
[1779640540797,60.18,76444.75,0.02,-0.01038,1e-05,1.79123]
[1779640546461,60.18,76431.91,0.02,-0.01047,1e-05,1.80438]
[1779640551495,60.17,76435.26,0.02,-0.01045,1e-05,1.80067]
[1779640556565,60.17,76414.95,0.02,-0.01059,1e-05,1.82161]
[1779640561596,60.17,76405.8,0.02,-0.01065,1e-05,1.8308]
[1779640566624,60.17,76395.19,0.02,-0.01073,1e-05,1.84145]
[1779640572666,60.16,76394.36,0.02,-0.01073,1e-05,1.84164]
[1779640576706,60.16,76377.74,0.02,-0.01085,1e-05,1.85883]
[1779640578719,60.15,76358.14,0.02,-0.01098,1e-05,1.87797]
[1779640583755,60.13,76363.68,0.02,-0.01092,1e-05,1.86946]
[1779640587782,60.13,76381.76,0.02,-0.01078,1e-05,1.84951]
[1779640591029,60.13,76390.79,0.02,-0.01072,1e-05,1.83968]
[1779640591047,60.13,76398.75,0.02,-0.01065,1e-05,1.82967]
[1779640594797,60.12,76404.91,0.02,-0.0106,1e-05,1.82289]
[1779640594895,60.12,76405.34,0.02,-0.0106,1e-05,1.82235]
[1779640601233,60.12,76417.61,0.02,-0.01051,1e-05,1.80905]
[1779640602646,60.12,76417.61,0.02,-0.01051,1e-05,1.80899]
[1779640602888,60.12,76416.18,0.02,-0.01052,1e-05,1.81042]
[1779640607929,60.12,76412.85,0.02,-0.01054,1e-05,1.81362]
[1779640608468,60.12,76412.85,0.02,-0.01054,1e-05,1.81362]
[1779640608935,60.12,76408.08,0.02,-0.01057,1e-05,1.81855]
[1779640613970,60.11,76398.62,0.02,-0.01064,1e-05,1.82803]
[1779640619006,60.11,76400.24,0.02,-0.01062,1e-05,1.82585]
[1779640624047,60.11,76399.01,0.02,-0.01063,1e-05,1.82665]
[1779640628075,60.11,76414.7,0.02,-0.01051,1e-05,1.80984]
[1779640633110,60.1,76412.06,0.02,-0.01053,1e-05,1.81224]
[1779640638145,60.1,76407.32,0.02,-0.01056,1e-05,1.8168]
[1779640643181,60.1,76404.75,0.02,-0.01058,1e-05,1.81909]
[1779640648214,60.1,76402.44,0.02,-0.01059,1e-05,1.8211]
[1779640653254,60.09,76397.79,0.02,-0.01061,1e-05,1.82409]
[1779640658285,60.09,76390.59,0.02,-0.01066,1e-05,1.83122]
[1779640663322,60.09,76389.53,0.02,-0.01067,1e-05,1.83184]
[1779640668358,60.08,76393.78,0.02,-0.01063,1e-05,1.82685]
[1779640673393,60.08,76397.4,0.02,-0.0106,1e-05,1.8226]
[1779640678428,60.08,76393.22,0.02,-0.01063,1e-05,1.82655]
[1779640683466,60.08,76392.44,0.02,-0.01063,1e-05,1.82689]
[1779640688498,60.07,76391.95,0.02,-0.01063,1e-05,1.82692]
[1779640694541,60.07,76391.59,0.02,-0.01063,1e-05,1.82672]
[1779640700584,60.06,76394.91,0.02,-0.0106,1e-05,1.82269]
[1779640712024,60.06,76393.42,0.02,-0.0106,1e-05,1.82179]
[1779640717706,60.06,76390.42,0.02,-0.01062,1e-05,1.82449]
[1779640722741,60.05,76392.0,0.02,-0.01061,1e-05,1.82245]
[1779640727776,60.05,76391.75,0.02,-0.0106,1e-05,1.82236]
[1779640736841,60.05,76393.01,0.02,-0.01059,1e-05,1.82043]
[1779640742235,60.05,76391.08,0.02,-0.0106,1e-05,1.82213]
[1779640750939,60.04,76390.97,0.02,-0.0106,1e-05,1.82167]
[1779640755979,60.04,76390.11,0.02,-0.0106,1e-05,1.82226]
[1779640761013,60.04,76388.62,0.02,-0.01061,1e-05,1.82351]
[1779640766050,60.04,76387.74,0.02,-0.01062,1e-05,1.82411]
[1779640772445,60.03,76388.03,0.02,-0.0106,1e-05,1.82194]
[1779640778133,60.03,76389.01,0.02,-0.01059,1e-05,1.82053]
[1779640783169,60.03,76387.71,0.02,-0.0106,1e-05,1.8216]
[1779640784841,60.03,76387.22,0.02,-0.0106,1e-05,1.82205]
[1779640785184,60.03,76389.77,0.02,-0.01059,1e-05,1.8193]
[1779640787197,60.03,76416.07,0.02,-0.0104,1e-05,1.79172]
[1779640789300,60.03,76418.1,0.02,-0.01038,1e-05,1.7896]
[1779640789319,60.03,76420.2,0.02,-0.01037,1e-05,1.78741]
[1779640795256,60.03,76423.51,0.02,-0.01035,1e-05,1.78396]
[1779640800291,60.03,76427.74,0.02,-0.01032,1e-05,1.7796]
[1779640805327,60.03,76427.14,0.02,-0.01032,1e-05,1.78023]
[1779640810363,60.03,76430.09,0.02,-0.0103,1e-05,1.77721]
[1779640815402,60.01,76437.87,0.02,-0.01023,1e-05,1.76709]
[1779640820433,60.0,76439.17,0.02,-0.0102,1e-05,1.76319]
[1779640825468,59.98,76441.4,0.02,-0.01017,1e-05,1.7584]
[1779640830503,59.96,76441.98,0.02,-0.01015,1e-05,1.75535]
[1779640835539,59.95,76442.08,0.02,-0.01013,1e-05,1.75138]
[1779640840573,59.93,76444.16,0.02,-0.0101,1e-05,1.74687]
[1779640845609,59.93,76442.82,0.02,-0.0101,1e-05,1.74751]
[1779640850643,59.93,76442.6,0.02,-0.01011,1e-05,1.74807]
[1779640855682,59.93,76441.75,0.02,-0.01011,1e-05,1.74927]
[1779640860717,59.94,76443.68,0.02,-0.0101,1e-05,1.74762]
[1779640865752,59.94,76443.09,0.02,-0.01011,1e-05,1.74856]
[1779640870787,59.94,76442.91,0.02,-0.01011,1e-05,1.74913]
[1779640875822,59.94,76436.41,0.02,-0.01016,1e-05,1.75606]
[1779640880859,59.94,76436.65,0.02,-0.01016,1e-05,1.75608]
[1779640885896,59.95,76436.75,0.02,-0.01016,1e-05,1.75619]
[1779640890927,59.95,76428.47,0.02,-0.01022,1e-05,1.76487]
[1779640899989,59.95,76432.16,0.02,-0.01019,1e-05,1.75997]
[1779640905029,59.95,76434.53,0.02,-0.01017,1e-05,1.75773]
[1779640910060,59.95,76434.6,0.02,-0.01017,1e-05,1.75785]
[1779640916102,59.95,76435.95,0.02,-0.01017,1e-05,1.7567]
[1779640921137,59.95,76436.82,0.02,-0.01016,1e-05,1.75601]
[1779640926172,59.95,76436.42,0.02,-0.01016,1e-05,1.7566]
[1779640931207,59.96,76436.5,0.02,-0.01017,1e-05,1.75669]
[1779640936242,59.96,76437.6,0.02,-0.01016,1e-05,1.75572]
[1779640941277,59.96,76436.96,0.02,-0.01016,1e-05,1.75652]
[1779640947319,59.96,76436.72,0.02,-0.01017,1e-05,1.75693]
[1779640952353,59.96,76445.57,0.02,-0.0101,1e-05,1.74659]
[1779640957389,59.96,76444.34,0.02,-0.01011,1e-05,1.74806]
[1779640962424,59.96,76438.47,0.02,-0.01015,1e-05,1.75425]
[1779640968466,59.96,76438.11,0.02,-0.01015,1e-05,1.75482]
[1779640973500,59.97,76437.12,0.02,-0.01016,1e-05,1.756]
[1779640978536,59.97,76437.37,0.02,-0.01016,1e-05,1.75592]
[1779640983572,59.97,76436.23,0.02,-0.01017,1e-05,1.75726]
[1779640988609,59.97,76436.5,0.02,-0.01017,1e-05,1.75716]
[1779640993643,59.97,76434.14,0.02,-0.01019,1e-05,1.75975]
[1779640998682,59.97,76434.78,0.02,-0.01018,1e-05,1.75926]
[1779641003716,59.97,76434.19,0.02,-0.01019,1e-05,1.76]
[1779641009758,59.97,76427.43,0.02,-0.01024,1e-05,1.76706]
[1779641014794,59.97,76424.07,0.02,-0.01025,1e-05,1.76912]
[1779641019828,59.97,76421.23,0.02,-0.01027,1e-05,1.77208]
[1779641024863,59.97,76417.25,0.02,-0.0103,1e-05,1.77618]
[1779641029900,59.97,76416.96,0.02,-0.0103,1e-05,1.77646]
[1779641034936,59.97,76416.86,0.02,-0.0103,1e-05,1.77654]
[1779641039969,59.97,76415.64,0.02,-0.01031,1e-05,1.77777]
[1779641045012,59.97,76415.74,0.02,-0.01031,1e-05,1.77762]
[1779641050040,59.97,76416.18,0.02,-0.01031,1e-05,1.77712]
[1779641055076,59.97,76415.4,0.02,-0.01031,1e-05,1.77787]
[1779641060111,59.97,76415.93,0.02,-0.01031,1e-05,1.77726]
[1779641065146,59.97,76416.48,0.02,-0.0103,1e-05,1.77663]
[1779641072197,59.97,76425.83,0.02,-0.01023,1e-05,1.76554]
[1779641077236,59.97,76430.2,0.02,-0.0102,1e-05,1.76112]
[1779641082271,59.97,76431.16,0.02,-0.01019,1e-05,1.76024]
[1779641087306,59.97,76434.74,0.02,-0.01017,1e-05,1.75669]
[1779641092341,59.97,76435.88,0.02,-0.01016,1e-05,1.75569]
[1779641099390,59.98,76436.54,0.02,-0.01016,1e-05,1.75526]
[1779641104769,59.98,76436.31,0.02,-0.01016,1e-05,1.75567]
[1779641110468,59.98,76435.51,0.02,-0.01017,1e-05,1.75671]
[1779641116509,59.98,76435.87,0.02,-0.01017,1e-05,1.75656]
[1779641121544,59.98,76436.26,0.02,-0.01017,1e-05,1.75635]
[1779641127586,59.98,76437.56,0.02,-0.01016,1e-05,1.75526]
[1779641132621,59.98,76437.5,0.02,-0.01015,1e-05,1.75408]
[1779641137656,59.98,76442.51,0.02,-0.01012,1e-05,1.74919]
[1779641142691,59.99,76443.94,0.02,-0.01011,1e-05,1.74799]
[1779641147730,59.99,76444.29,0.02,-0.01011,1e-05,1.7479]
[1779641152763,59.99,76445.61,0.02,-0.0101,1e-05,1.74684]
[1779641157798,59.99,76447.92,0.02,-0.01009,1e-05,1.74477]
[1779641162834,59.99,76447.9,0.02,-0.01009,1e-05,1.74509]
[1779641167870,60.0,76449.47,0.02,-0.01008,1e-05,1.74383]
[1779641172906,60.0,76445.31,0.02,-0.01011,1e-05,1.74837]
[1779641177940,60.0,76444.91,0.02,-0.01012,1e-05,1.74906]
[1779641182974,60.0,76444.64,0.02,-0.01012,1e-05,1.74962]
[1779641188011,60.0,76443.49,0.02,-0.01013,1e-05,1.75106]
[1779641193044,60.01,76443.14,0.02,-0.01013,1e-05,1.75023]
[1779641198079,60.01,76445.67,0.02,-0.01011,1e-05,1.74794]
[1779641203113,60.01,76448.18,0.02,-0.0101,1e-05,1.74568]
[1779641208155,60.01,76446.71,0.02,-0.01011,1e-05,1.74749]
[1779641213190,60.01,76450.1,0.02,-0.01009,1e-05,1.74436]
[1779641218225,60.02,76454.16,0.02,-0.01006,1e-05,1.7406]
[1779641223261,60.02,76460.13,0.02,-0.01003,1e-05,1.73497]
[1779641228295,60.02,76462.08,0.02,-0.01002,1e-05,1.73347]
[1779641233335,60.03,76464.21,0.02,-0.01,1e-05,1.73191]
[1779641238365,60.03,76467.12,0.02,-0.00999,1e-05,1.72948]
[1779641243400,60.03,76470.01,0.02,-0.00997,1e-05,1.72706]
[1779641248435,60.04,76479.85,0.02,-0.00991,1e-05,1.7177]
[1779641253470,60.04,76481.66,0.02,-0.00989,1e-05,1.71507]
[1779641258505,60.04,76482.12,0.02,-0.00989,1e-05,1.71525]
[1779641263553,60.05,76483.24,0.02,-0.00989,1e-05,1.71479]
[1779641268587,60.05,76485.05,0.02,-0.00988,1e-05,1.71364]
[1779641273622,60.07,76484.95,0.02,-0.0099,1e-05,1.71679]
[1779641278657,60.08,76484.18,0.02,-0.00991,1e-05,1.71822]
[1779641283692,60.08,76484.65,0.02,-0.00991,1e-05,1.7184]
[1779641289737,60.09,76485.04,0.02,-0.00992,1e-05,1.71881]
[1779641294772,60.09,76486.88,0.02,-0.00991,1e-05,1.71763]
[1779641297075,60.09,76486.93,0.02,-0.00991,1e-05,1.71772]
[1779641297094,60.09,76487.36,0.02,-0.00991,1e-05,1.71742]
[1779641302828,60.1,76486.53,0.02,-0.00992,1e-05,1.71907]
[1779641309877,60.1,76486.04,0.02,-0.00993,1e-05,1.72049]
[1779641312318,60.11,76487.53,0.02,-0.00991,1e-05,1.71782]
[1779641312899,60.11,76486.77,0.02,-0.00992,1e-05,1.71872]
[1779641316928,60.11,76503.31,0.02,-0.00981,1e-05,1.70281]
[1779641317827,60.11,76503.31,0.02,-0.00981,1e-05,1.70281]
[1779641317934,60.11,76503.73,0.02,-0.00981,1e-05,1.70256]
[1779641322968,60.12,76499.88,0.02,-0.00984,1e-05,1.70721]
[1779641329011,60.12,76499.14,0.02,-0.00985,1e-05,1.7089]
[1779641334048,60.13,76485.22,0.02,-0.00995,1e-05,1.72362]
[1779641339083,60.13,76484.94,0.02,-0.00996,1e-05,1.72461]
[1779641346132,60.14,76485.16,0.02,-0.00996,1e-05,1.72539]
[1779641351169,60.14,76484.53,0.02,-0.00997,1e-05,1.72674]
[1779641357211,60.15,76483.29,0.02,-0.00998,1e-05,1.72883]
[1779641362246,60.15,76483.05,0.02,-0.00999,1e-05,1.72978]
[1779641370302,60.16,76487.42,0.02,-0.00997,1e-05,1.72656]
[1779641376674,60.17,76485.42,0.02,-0.00998,1e-05,1.72817]
[1779641386744,60.18,76484.35,0.02,-0.01,1e-05,1.73071]
[1779641392456,60.18,76476.89,0.02,-0.01005,1e-05,1.73892]
[1779641397491,60.19,76477.25,0.02,-0.01006,1e-05,1.73922]
[1779641402526,60.19,76481.01,0.02,-0.01003,1e-05,1.73621]
[1779641407561,60.2,76477.76,0.02,-0.01006,1e-05,1.74017]
[1779641413606,60.2,76477.14,0.02,-0.01007,1e-05,1.74157]
[1779641418638,60.21,76472.0,0.02,-0.01011,1e-05,1.74741]
[1779641423673,60.21,76470.13,0.02,-0.01013,1e-05,1.74987]
[1779641428708,60.21,76471.66,0.02,-0.01012,1e-05,1.74885]
[1779641435757,60.22,76472.89,0.02,-0.01011,1e-05,1.7469]
[1779641440793,60.22,76479.94,0.02,-0.01006,1e-05,1.74033]
[1779641445827,60.23,76477.4,0.02,-0.01009,1e-05,1.74345]
[1779641450862,60.23,76478.3,0.02,-0.01008,1e-05,1.74308]
[1779641457238,60.23,76479.29,0.02,-0.01008,1e-05,1.74272]
[1779641462947,60.24,76473.32,0.02,-0.01012,1e-05,1.74937]
[1779641467981,60.24,76474.59,0.02,-0.01012,1e-05,1.74853]
[1779641473018,60.24,76489.94,0.02,-0.01002,1e-05,1.7335]
[1779641479059,60.25,76493.58,0.02,-0.01,1e-05,1.73057]
[1779641484094,60.25,76491.37,0.02,-0.01002,1e-05,1.7334]
[1779641489130,60.26,76486.92,0.02,-0.01005,1e-05,1.73846]
[1779641494165,60.26,76486.52,0.02,-0.01005,1e-05,1.73797]
[1779641499200,60.26,76485.58,0.02,-0.01006,1e-05,1.73948]
[1779641504234,60.27,76485.11,0.02,-0.01007,1e-05,1.74049]
[1779641509269,60.27,76484.4,0.02,-0.01007,1e-05,1.74174]
[1779641516319,60.28,76484.33,0.02,-0.01008,1e-05,1.74257]
[1779641521353,60.28,76487.61,0.02,-0.01006,1e-05,1.73979]
[1779641526389,60.28,76487.72,0.02,-0.01006,1e-05,1.74022]
[1779641531427,60.29,76490.3,0.02,-0.01005,1e-05,1.73815]
[1779641537800,60.3,76491.54,0.02,-0.01006,1e-05,1.73949]
[1779641541385,60.3,76491.54,0.02,-0.01006,1e-05,1.73949]
[1779641541416,60.31,76494.25,0.02,-0.01005,1e-05,1.73795]
[1779641546013,60.31,76507.84,0.02,-0.00996,1e-05,1.72462]
[1779641546110,60.31,76508.55,0.02,-0.00995,1e-05,1.72414]
[1779641553578,60.36,76510.91,0.02,-0.00998,1e-05,1.7272]
[1779641558613,60.39,76512.92,0.02,-0.01,1e-05,1.73032]
[1779641563648,60.41,76513.79,0.02,-0.01,1e-05,1.73163]
[1779641571704,60.41,76513.63,0.02,-0.01001,1e-05,1.73259]
[1779641576739,60.42,76510.1,0.02,-0.01004,1e-05,1.73659]
[1779641581775,60.42,76509.53,0.02,-0.01004,1e-05,1.73754]
[1779641586809,60.42,76511.34,0.02,-0.01003,1e-05,1.73608]
[1779641593858,60.42,76511.59,0.02,-0.01004,1e-05,1.73632]
[1779641598892,60.43,76513.51,0.02,-0.01002,1e-05,1.73474]
[1779641606951,60.43,76513.83,0.02,-0.01003,1e-05,1.73498]
[1779641614001,60.43,76516.79,0.02,-0.01,1e-05,1.73106]
[1779641619037,60.44,76517.07,0.02,-0.01,1e-05,1.73115]
[1779641624072,60.44,76517.05,0.02,-0.01,1e-05,1.73153]
[1779641638517,60.45,76518.36,0.02,-0.01,1e-05,1.73123]
[1779641644212,60.45,76519.87,0.02,-0.01,1e-05,1.73014]
[1779641645490,60.45,76519.87,0.02,-0.01,1e-05,1.73014]
[1779641646228,60.45,76541.15,0.02,-0.00985,1e-05,1.70907]
[1779641648598,60.45,76547.21,0.02,-0.00981,1e-05,1.70329]
[1779641649248,60.45,76548.48,0.02,-0.00981,1e-05,1.70216]
[1779641654284,60.49,76551.23,0.02,-0.00982,1e-05,1.70449]
[1779641659319,60.5,76551.71,0.02,-0.00984,1e-05,1.70682]
[1779641664354,60.51,76552.39,0.02,-0.00984,1e-05,1.70676]
[1779641669390,60.51,76557.36,0.02,-0.00981,1e-05,1.70244]
[1779641674427,60.52,76548.04,0.02,-0.00986,1e-05,1.71086]
[1779641679459,60.52,76542.69,0.02,-0.0099,1e-05,1.71668]
[1779641685503,60.52,76539.55,0.02,-0.00993,1e-05,1.72038]
[1779641691544,60.53,76539.36,0.02,-0.00993,1e-05,1.72112]
[1779641696580,60.53,76540.94,0.02,-0.00993,1e-05,1.72]
[1779641701617,60.53,76542.47,0.02,-0.00992,1e-05,1.71893]
[1779641706649,60.54,76542.38,0.02,-0.00992,1e-05,1.71948]
[1779641711684,60.54,76540.56,0.02,-0.00994,1e-05,1.72175]
[1779641716719,60.54,76540.23,0.02,-0.00994,1e-05,1.72252]
[1779641721754,60.54,76537.96,0.02,-0.00996,1e-05,1.72523]
[1779641729161,60.55,76542.29,0.02,-0.00994,1e-05,1.72162]
[1779641735851,60.55,76541.83,0.02,-0.00994,1e-05,1.72133]
[1779641740967,60.56,76538.84,0.02,-0.00996,1e-05,1.7246]
[1779641741017,60.56,76528.54,0.02,-0.01003,1e-05,1.73509]
[1779641743749,60.56,76529.6,0.02,-0.01002,1e-05,1.73418]
[1779641743908,60.56,76530.39,0.02,-0.01002,1e-05,1.73345]
[1779641749304,60.56,76534.25,0.02,-0.00999,1e-05,1.72992]
[1779641754985,60.56,76537.05,0.02,-0.00998,1e-05,1.72752]
[1779641760021,60.57,76538.11,0.02,-0.00997,1e-05,1.7268]
[1779641765055,60.57,76540.07,0.02,-0.00996,1e-05,1.72516]
[1779641770089,60.57,76551.13,0.02,-0.00989,1e-05,1.71449]
[1779641778147,60.57,76552.27,0.02,-0.00989,1e-05,1.714]
[1779641783182,60.58,76557.25,0.02,-0.00986,1e-05,1.70947]
[1779641788217,60.58,76554.1,0.02,-0.00988,1e-05,1.71304]
[1779641793251,60.58,76555.07,0.02,-0.00987,1e-05,1.71109]
[1779641799653,60.59,76552.6,0.02,-0.00989,1e-05,1.71409]
[1779641805336,60.59,76550.37,0.02,-0.00991,1e-05,1.71682]
[1779641810370,60.59,76549.6,0.02,-0.00991,1e-05,1.71799]
[1779641817421,60.6,76549.41,0.02,-0.00992,1e-05,1.71873]
[1779641822455,60.6,76547.5,0.02,-0.00994,1e-05,1.72101]
[1779641827493,60.6,76547.4,0.02,-0.00994,1e-05,1.72148]
[1779641832527,60.6,76547.2,0.02,-0.00994,1e-05,1.72204]
[1779641837564,60.61,76546.56,0.02,-0.00995,1e-05,1.72305]
[1779641842605,60.61,76561.34,0.02,-0.00985,1e-05,1.70878]
[1779641847638,60.61,76561.14,0.02,-0.00986,1e-05,1.70948]
[1779641853679,60.62,76562.47,0.02,-0.00984,1e-05,1.70736]
[1779641858715,60.62,76562.58,0.02,-0.00985,1e-05,1.70778]
[1779641863751,60.62,76561.69,0.02,-0.00986,1e-05,1.70918]
[1779641870145,60.63,76561.97,0.02,-0.00986,1e-05,1.70962]
[1779641875834,60.63,76561.97,0.02,-0.00986,1e-05,1.71012]
[1779641880215,60.64,76582.85,0.02,-0.00973,1e-05,1.69009]
[1779641885904,60.64,76587.66,0.02,-0.0097,1e-05,1.68606]
[1779641890939,60.64,76590.95,0.02,-0.00968,1e-05,1.68353]
[1779641895975,60.65,76588.96,0.02,-0.0097,1e-05,1.68617]
[1779641901011,60.65,76590.8,0.02,-0.00969,1e-05,1.68515]
[1779641906045,60.66,76597.4,0.02,-0.00965,1e-05,1.67937]
[1779641911081,60.66,76598.51,0.02,-0.00964,1e-05,1.67755]
[1779641916116,60.67,76601.52,0.02,-0.00963,1e-05,1.67531]
[1779641921150,60.67,76602.44,0.02,-0.00963,1e-05,1.67511]
[1779641926188,60.68,76614.76,0.02,-0.00955,1e-05,1.66389]
[1779641931221,60.68,76617.66,0.02,-0.00954,1e-05,1.66187]
[1779641936256,60.69,76616.54,0.02,-0.00955,1e-05,1.66375]
[1779641941291,60.69,76620.03,0.02,-0.00953,1e-05,1.66117]
[1779641946326,60.7,76620.59,0.02,-0.00953,1e-05,1.66144]
[1779641950706,60.7,76603.01,0.02,-0.00965,1e-05,1.67913]
[1779641956395,60.71,76597.74,0.02,-0.00969,1e-05,1.68505]
[1779641961431,60.71,76598.81,0.02,-0.00969,1e-05,1.68464]
[1779641966467,60.72,76598.42,0.02,-0.0097,1e-05,1.68564]
[1779641972511,60.72,76598.66,0.02,-0.00969,1e-05,1.68474]
[1779641977544,60.73,76594.48,0.02,-0.00972,1e-05,1.68945]
[1779641982579,60.73,76591.19,0.02,-0.00975,1e-05,1.69325]
[1779641987615,60.73,76590.28,0.02,-0.00976,1e-05,1.6947]
[1779641992649,60.74,76580.31,0.02,-0.00983,1e-05,1.70503]
[1779641997684,60.74,76591.03,0.02,-0.00976,1e-05,1.69501]
[1779642002719,60.75,76588.71,0.02,-0.00978,1e-05,1.69785]
[1779642009768,60.75,76590.35,0.02,-0.00977,1e-05,1.69696]
[1779642016817,60.75,76588.2,0.02,-0.00979,1e-05,1.6998]
[1779642021852,60.76,76582.44,0.02,-0.00984,1e-05,1.70598]
[1779642026887,60.76,76581.73,0.02,-0.00984,1e-05,1.70714]
[1779642031923,60.76,76576.95,0.02,-0.00987,1e-05,1.71086]
[1779642036959,60.77,76578.57,0.02,-0.00986,1e-05,1.70969]
[1779642041994,60.77,76576.98,0.02,-0.00988,1e-05,1.71173]
[1779642047033,60.77,76588.25,0.02,-0.0098,1e-05,1.70109]
[1779642052064,60.78,76595.07,0.02,-0.00976,1e-05,1.69496]
[1779642057101,60.78,76593.41,0.02,-0.00978,1e-05,1.69715]
[1779642059608,60.78,76593.76,0.02,-0.00978,1e-05,1.69692]
[1779642059672,60.78,76603.07,0.02,-0.00972,1e-05,1.68804]
[1779642064335,60.79,76617.97,0.02,-0.00962,1e-05,1.67395]
[1779642064427,60.79,76619.26,0.02,-0.00961,1e-05,1.67301]
[1779642070195,60.79,76632.27,0.02,-0.00953,1e-05,1.66126]
[1779642075231,60.8,76629.45,0.02,-0.00956,1e-05,1.66487]
[1779642080267,60.81,76622.68,0.02,-0.00961,1e-05,1.67227]
[1779642085303,60.81,76637.91,0.02,-0.00952,1e-05,1.65854]
[1779642090341,60.82,76645.23,0.02,-0.00948,1e-05,1.65245]
[1779642095375,60.83,76643.26,0.02,-0.00949,1e-05,1.65389]
[1779642100410,60.83,76641.28,0.02,-0.00951,1e-05,1.65673]
[1779642105443,60.85,76632.15,0.02,-0.00958,1e-05,1.66802]
[1779642110479,60.85,76629.56,0.02,-0.0096,1e-05,1.67135]
[1779642114507,60.86,76628.25,0.02,-0.00962,1e-05,1.67326]
[1779642115515,60.86,76628.32,0.02,-0.00962,1e-05,1.67335]
[1779642120549,60.86,76629.33,0.02,-0.00961,1e-05,1.67312]
[1779642125584,60.87,76631.71,0.02,-0.0096,1e-05,1.67158]
[1779642130619,60.88,76636.0,0.02,-0.00958,1e-05,1.66825]
[1779642135657,60.88,76628.67,0.02,-0.00963,1e-05,1.67613]
[1779642140696,60.89,76620.56,0.02,-0.00969,1e-05,1.68469]
[1779642145728,60.89,76610.97,0.02,-0.00976,1e-05,1.69463]
[1779642150762,60.89,76609.72,0.02,-0.00977,1e-05,1.69637]
[1779642155799,60.9,76609.36,0.02,-0.00977,1e-05,1.69583]
[1779642160837,60.9,76608.84,0.02,-0.00978,1e-05,1.69686]
[1779642165873,60.9,76608.33,0.02,-0.00978,1e-05,1.69787]
[1779642170907,60.91,76608.24,0.02,-0.00979,1e-05,1.69847]
[1779642175944,60.91,76607.99,0.02,-0.00979,1e-05,1.69922]
[1779642180978,60.91,76595.67,0.02,-0.00988,1e-05,1.71181]
[1779642186015,60.92,76595.76,0.02,-0.00988,1e-05,1.71212]
[1779642191050,60.92,76587.93,0.02,-0.00993,1e-05,1.72021]
[1779642196087,60.92,76590.72,0.02,-0.00992,1e-05,1.71778]
[1779642202464,60.92,76591.96,0.02,-0.00991,1e-05,1.71703]
[1779642208181,60.93,76580.96,0.02,-0.00999,1e-05,1.72827]
[1779642213214,60.93,76574.97,0.02,-0.01002,1e-05,1.73299]
[1779642218251,60.93,76571.24,0.02,-0.01005,1e-05,1.7369]
[1779642223285,60.93,76576.4,0.02,-0.01001,1e-05,1.73194]
[1779642228320,60.93,76576.28,0.02,-0.01002,1e-05,1.7323]
[1779642233356,60.93,76580.07,0.02,-0.00999,1e-05,1.72881]
[1779642238391,60.93,76582.62,0.02,-0.00998,1e-05,1.72654]
[1779642243427,60.94,76584.12,0.02,-0.00997,1e-05,1.72532]
[1779642248462,60.94,76586.67,0.02,-0.00995,1e-05,1.72306]
[1779642253497,60.94,76582.47,0.02,-0.00998,1e-05,1.72749]
[1779642258532,60.94,76586.54,0.02,-0.00996,1e-05,1.72372]
[1779642263567,60.94,76595.01,0.02,-0.0099,1e-05,1.71566]
[1779642268603,60.95,76596.85,0.02,-0.00989,1e-05,1.71419]
[1779642273642,60.95,76598.13,0.02,-0.00988,1e-05,1.71186]
[1779642278672,60.95,76608.11,0.02,-0.00982,1e-05,1.70245]
[1779642283709,60.95,76614.58,0.02,-0.00978,1e-05,1.69658]
[1779642288743,60.96,76618.85,0.02,-0.00975,1e-05,1.69291]
[1779642296800,60.96,76622.45,0.02,-0.00973,1e-05,1.69021]
[1779642301834,60.97,76620.44,0.02,-0.00975,1e-05,1.69266]
[1779642306869,60.97,76626.36,0.02,-0.00971,1e-05,1.6874]
[1779642311905,60.97,76628.05,0.02,-0.00971,1e-05,1.68629]
[1779642316940,60.98,76629.92,0.02,-0.0097,1e-05,1.68502]
[1779642321980,60.98,76629.32,0.02,-0.0097,1e-05,1.68615]
[1779642327014,60.99,76636.31,0.02,-0.00966,1e-05,1.67992]
[1779642329282,60.99,76635.6,0.02,-0.00967,1e-05,1.68085]
[1779642330040,60.99,76640.14,0.02,-0.00964,1e-05,1.67657]
[1779642333723,60.99,76649.11,0.02,-0.00958,1e-05,1.66692]
[1779642334063,60.99,76649.61,0.02,-0.00957,1e-05,1.66658]
[1779642339099,61.0,76653.87,0.02,-0.00955,1e-05,1.66321]
[1779642344136,61.05,76655.04,0.02,-0.00959,1e-05,1.66965]
[1779642349173,61.05,76647.84,0.02,-0.00965,1e-05,1.67729]
[1779642354206,61.06,76643.88,0.02,-0.00968,1e-05,1.68179]
[1779642359240,61.06,76640.04,0.02,-0.0097,1e-05,1.68617]
[1779642363511,61.07,76636.58,0.02,-0.00973,1e-05,1.69004]
[1779642364277,61.07,76630.8,0.02,-0.00977,1e-05,1.6958]
[1779642367155,61.07,76629.25,0.02,-0.00978,1e-05,1.69755]
[1779642367250,61.07,76630.47,0.02,-0.00977,1e-05,1.69646]
[1779642372334,61.06,76631.53,0.02,-0.00976,1e-05,1.69441]
[1779642377367,61.05,76636.73,0.02,-0.00971,1e-05,1.68729]
[1779642382401,61.03,76639.55,0.02,-0.00968,1e-05,1.68256]
[1779642387436,61.02,76645.2,0.02,-0.00963,1e-05,1.67512]
[1779642393806,61.0,76646.77,0.02,-0.0096,1e-05,1.66952]
[1779642399521,60.99,76649.69,0.02,-0.00956,1e-05,1.66483]
[1779642404556,60.98,76640.06,0.02,-0.00961,1e-05,1.67226]
[1779642409591,60.96,76638.75,0.02,-0.00961,1e-05,1.67123]
[1779642415633,60.95,76640.45,0.02,-0.00958,1e-05,1.66732]
[1779642422683,60.93,76644.77,0.02,-0.00954,1e-05,1.66058]
[1779642427717,60.92,76647.26,0.02,-0.00951,1e-05,1.65639]
[1779642432752,60.9,76647.9,0.02,-0.00949,1e-05,1.65401]
[1779642437786,60.89,76630.36,0.02,-0.0096,1e-05,1.66912]
[1779642442822,60.88,76627.62,0.02,-0.0096,1e-05,1.66985]
[1779642447856,60.87,76626.62,0.02,-0.00959,1e-05,1.66892]
[1779642452894,60.85,76628.05,0.02,-0.00957,1e-05,1.66423]
[1779642457927,60.84,76631.29,0.02,-0.00953,1e-05,1.65926]
[1779642464300,60.83,76631.27,0.02,-0.00952,1e-05,1.65709]
[1779642470011,60.81,76625.88,0.02,-0.00954,1e-05,1.66011]
[1779642475055,60.8,76623.97,0.02,-0.00954,1e-05,1.66012]
[1779642481092,60.78,76621.81,0.02,-0.00954,1e-05,1.66001]
[1779642489152,60.76,76618.08,0.02,-0.00954,1e-05,1.66073]
[1779642494181,60.75,76627.56,0.02,-0.00947,1e-05,1.64988]
[1779642499215,60.74,76627.05,0.02,-0.00946,1e-05,1.64869]
[1779642504251,60.74,76627.6,0.02,-0.00946,1e-05,1.64753]
[1779642509290,60.74,76628.11,0.02,-0.00946,1e-05,1.64796]
[1779642514324,60.75,76627.04,0.02,-0.00946,1e-05,1.6485]
[1779642519359,60.76,76635.55,0.02,-0.00942,1e-05,1.6413]
[1779642524394,60.75,76626.23,0.02,-0.00947,1e-05,1.64963]
[1779642529429,60.76,76625.87,0.02,-0.00948,1e-05,1.65088]
[1779642534464,60.76,76625.81,0.02,-0.00949,1e-05,1.65182]
[1779642539498,60.77,76618.52,0.02,-0.00954,1e-05,1.65968]
[1779642544871,60.78,76617.03,0.02,-0.00955,1e-05,1.66211]
[1779642550577,60.78,76615.71,0.02,-0.00957,1e-05,1.66422]
[1779642555611,60.79,76613.55,0.02,-0.00959,1e-05,1.66714]
[1779642560646,60.79,76619.39,0.02,-0.00956,1e-05,1.66232]
[1779642565681,60.8,76621.65,0.02,-0.00955,1e-05,1.66099]
[1779642570719,60.81,76622.89,0.02,-0.00954,1e-05,1.66081]
[1779642575759,60.81,76624.9,0.02,-0.00953,1e-05,1.65813]
[1779642580789,60.82,76628.84,0.02,-0.00951,1e-05,1.65534]
[1779642585825,60.82,76633.9,0.02,-0.00948,1e-05,1.65133]
[1779642590860,60.83,76635.35,0.02,-0.00948,1e-05,1.65079]
[1779642595893,60.83,76636.13,0.02,-0.00948,1e-05,1.65088]
[1779642602948,60.84,76633.45,0.02,-0.0095,1e-05,1.6546]
[1779642607979,60.85,76628.37,0.02,-0.00954,1e-05,1.66027]
[1779642613015,60.85,76621.4,0.02,-0.00959,1e-05,1.66774]
[1779642618051,60.86,76612.63,0.02,-0.00965,1e-05,1.67692]
[1779642623084,60.86,76610.79,0.02,-0.00967,1e-05,1.67935]
[1779642630133,60.87,76609.96,0.02,-0.00968,1e-05,1.68107]
[1779642635512,60.87,76609.44,0.02,-0.00968,1e-05,1.68081]
[1779642641212,60.88,76608.95,0.02,-0.00969,1e-05,1.68208]
[1779642646246,60.88,76605.81,0.02,-0.00971,1e-05,1.68578]
[1779642651285,60.89,76604.78,0.02,-0.00973,1e-05,1.68742]
[1779642656319,60.89,76604.75,0.02,-0.00973,1e-05,1.68808]
[1779642662366,60.9,76604.93,0.02,-0.00973,1e-05,1.68866]
[1779642667402,60.9,76605.12,0.02,-0.00974,1e-05,1.68911]
[1779642672436,60.9,76604.66,0.02,-0.00974,1e-05,1.6902]
[1779642677470,60.91,76603.65,0.02,-0.00975,1e-05,1.69181]
[1779642682506,60.91,76597.88,0.02,-0.0098,1e-05,1.69804]
[1779642687541,60.92,76598.64,0.02,-0.0098,1e-05,1.69786]
[1779642693584,60.92,76599.32,0.02,-0.00979,1e-05,1.69646]
[1779642698618,60.92,76598.94,0.02,-0.00979,1e-05,1.69741]
[1779642706003,60.93,76599.16,0.02,-0.0098,1e-05,1.69813]
[1779642711711,60.93,76593.33,0.02,-0.00984,1e-05,1.7044]
[1779642716744,60.94,76594.86,0.02,-0.00983,1e-05,1.7034]
[1779642721780,60.94,76590.13,0.02,-0.00987,1e-05,1.70857]
[1779642726814,60.94,76590.99,0.02,-0.00987,1e-05,1.7082]
[1779642731849,60.95,76598.45,0.02,-0.00982,1e-05,1.70136]
[1779642737892,60.95,76599.92,0.02,-0.00981,1e-05,1.70057]
[1779642743933,60.96,76600.15,0.02,-0.00982,1e-05,1.70112]
[1779642748969,60.96,76600.65,0.02,-0.00982,1e-05,1.70117]
[1779642754006,60.96,76597.29,0.02,-0.00984,1e-05,1.70358]
[1779642759038,60.97,76596.95,0.02,-0.00984,1e-05,1.70443]
[1779642764072,60.97,76596.4,0.02,-0.00985,1e-05,1.70548]
[1779642769109,60.97,76599.56,0.02,-0.00983,1e-05,1.70235]
[1779642774143,60.97,76600.1,0.02,-0.00982,1e-05,1.70129]
[1779642779178,60.96,76601.91,0.02,-0.0098,1e-05,1.69795]
[1779642784213,60.95,76600.9,0.02,-0.0098,1e-05,1.69793]
[1779642789248,60.95,76600.64,0.02,-0.0098,1e-05,1.69822]
[1779642794283,60.95,76600.82,0.02,-0.0098,1e-05,1.69808]
[1779642799321,60.95,76605.61,0.02,-0.00977,1e-05,1.69396]
[1779642804355,60.96,76604.98,0.02,-0.00978,1e-05,1.69518]
[1779642809391,60.96,76605.24,0.02,-0.00978,1e-05,1.69552]
[1779642814426,60.97,76604.38,0.02,-0.00978,1e-05,1.69554]
[1779642820467,60.97,76603.64,0.02,-0.00979,1e-05,1.69698]
[1779642825503,60.98,76599.97,0.02,-0.00982,1e-05,1.70116]
[1779642830538,60.98,76594.96,0.02,-0.00986,1e-05,1.70661]
[1779642835573,60.98,76584.13,0.02,-0.00993,1e-05,1.71775]
[1779642840608,60.98,76581.25,0.02,-0.00996,1e-05,1.721]
[1779642845055,60.99,76580.05,0.02,-0.00997,1e-05,1.72251]
[1779642845647,60.99,76579.82,0.02,-0.00997,1e-05,1.72282]
[1779642846654,60.99,76546.15,0.02,-0.0102,1e-05,1.75656]
[1779642849525,60.99,76537.37,0.02,-0.01026,1e-05,1.76545]
[1779642849670,60.99,76537.06,0.02,-0.01026,1e-05,1.76577]
[1779642854708,60.99,76537.18,0.02,-0.01026,1e-05,1.76565]
[1779642860748,60.99,76538.84,0.02,-0.01025,1e-05,1.76396]
[1779642865783,60.99,76539.18,0.02,-0.01024,1e-05,1.7636]
[1779642870819,60.99,76533.88,0.02,-0.01028,1e-05,1.76894]
[1779642875855,60.99,76539.0,0.02,-0.01024,1e-05,1.76222]
[1779642880890,60.99,76540.26,0.02,-0.01023,1e-05,1.76092]
[1779642887293,60.99,76545.9,0.02,-0.01019,1e-05,1.75522]
[1779642893985,60.99,76552.33,0.02,-0.01015,1e-05,1.74881]
[1779642900036,60.99,76555.07,0.02,-0.01013,1e-05,1.74614]
[1779642905063,60.99,76567.63,0.02,-0.01004,1e-05,1.73366]
[1779642907988,60.99,76568.48,0.02,-0.01004,1e-05,1.73292]
[1779642908086,60.99,76569.68,0.02,-0.01003,1e-05,1.73172]
[1779642913428,60.99,76582.43,0.02,-0.00994,1e-05,1.71915]
[1779642913446,60.98,76584.47,0.02,-0.00992,1e-05,1.71525]
[1779642919161,60.96,76590.17,0.02,-0.00986,1e-05,1.70687]
[1779642924196,60.94,76583.59,0.02,-0.00989,1e-05,1.71111]
[1779642929230,60.93,76573.97,0.02,-0.00994,1e-05,1.7183]
[1779642934266,60.91,76582.63,0.02,-0.00986,1e-05,1.70603]
[1779642940310,60.9,76586.49,0.02,-0.00982,1e-05,1.69965]
[1779642945342,60.88,76584.79,0.02,-0.00981,1e-05,1.69922]
[1779642950378,60.87,76583.45,0.02,-0.00981,1e-05,1.69847]
[1779642955421,60.85,76577.13,0.02,-0.00984,1e-05,1.70265]
[1779642960448,60.85,76570.21,0.02,-0.00988,1e-05,1.70895]
[1779642965484,60.85,76563.51,0.02,-0.00993,1e-05,1.71605]
[1779642970519,60.86,76562.47,0.02,-0.00994,1e-05,1.71751]
[1779642975554,60.86,76561.35,0.02,-0.00995,1e-05,1.71904]
[1779642980588,60.86,76560.81,0.02,-0.00995,1e-05,1.71998]
[1779642988649,60.87,76560.78,0.02,-0.00996,1e-05,1.72066]
[1779642994690,60.87,76562.13,0.02,-0.00995,1e-05,1.71838]
[1779642999724,60.87,76558.82,0.02,-0.00997,1e-05,1.72207]
[1779643004761,60.87,76553.17,0.02,-0.01001,1e-05,1.72807]
[1779643009797,60.88,76548.72,0.02,-0.01004,1e-05,1.73283]
[1779643014830,60.88,76548.28,0.02,-0.01005,1e-05,1.73354]
[1779643019866,60.88,76547.22,0.02,-0.01006,1e-05,1.73488]
[1779643024900,60.88,76558.15,0.02,-0.00999,1e-05,1.72431]
[1779643029937,60.89,76556.64,0.02,-0.01,1e-05,1.7262]
[1779643034251,60.89,76562.28,0.02,-0.00996,1e-05,1.72076]
[1779643034973,60.89,76561.57,0.02,-0.00997,1e-05,1.72173]
[1779643040016,60.89,76559.35,0.02,-0.00999,1e-05,1.72438]
[1779643045043,60.89,76557.43,0.02,-0.01,1e-05,1.72673]
[1779643050081,60.9,76555.49,0.02,-0.01002,1e-05,1.7291]
[1779643055113,60.9,76552.53,0.02,-0.01003,1e-05,1.73103]
[1779643061155,60.9,76552.65,0.02,-0.01004,1e-05,1.73143]
[1779643066190,60.91,76548.78,0.02,-0.01006,1e-05,1.73571]
[1779643071224,60.91,76546.21,0.02,-0.01008,1e-05,1.73869]
[1779643076260,60.91,76538.97,0.02,-0.01014,1e-05,1.74639]
[1779643084316,60.91,76541.92,0.02,-0.01012,1e-05,1.7439]
[1779643090358,60.92,76546.53,0.02,-0.01009,1e-05,1.73961]
[1779643095393,60.92,76545.4,0.02,-0.0101,1e-05,1.74097]
[1779643100428,60.92,76545.44,0.02,-0.0101,1e-05,1.74116]
[1779643107477,60.92,76543.32,0.02,-0.01012,1e-05,1.74357]
[1779643112512,60.92,76536.52,0.02,-0.01016,1e-05,1.7491]
[1779643117547,60.92,76536.02,0.02,-0.01016,1e-05,1.74973]
[1779643122581,60.92,76535.53,0.02,-0.01017,1e-05,1.75036]
[1779643127619,60.93,76523.57,0.02,-0.01025,1e-05,1.76255]
[1779643132652,60.93,76525.39,0.02,-0.01024,1e-05,1.76073]
[1779643139062,60.93,76528.0,0.02,-0.01022,1e-05,1.75815]
[1779643148817,60.93,76529.73,0.02,-0.01021,1e-05,1.75654]
[1779643153852,60.93,76532.39,0.02,-0.01019,1e-05,1.75394]
[1779643158886,60.93,76531.05,0.02,-0.0102,1e-05,1.75536]
[1779643163923,60.93,76531.88,0.02,-0.01019,1e-05,1.7546]
[1779643168959,60.93,76522.34,0.02,-0.01026,1e-05,1.76429]
[1779643173993,60.93,76517.89,0.02,-0.01028,1e-05,1.7673]
[1779643180041,60.93,76519.64,0.02,-0.01027,1e-05,1.76547]
[1779643185071,60.93,76514.64,0.02,-0.0103,1e-05,1.77049]
[1779643190105,60.93,76512.47,0.02,-0.01032,1e-05,1.77259]
[1779643195140,60.93,76508.78,0.02,-0.01034,1e-05,1.77623]
[1779643200177,60.92,76505.54,0.02,-0.01036,1e-05,1.77934]
[1779643205211,60.92,76508.39,0.02,-0.01034,1e-05,1.77621]
[1779643209625,60.92,76506.39,0.02,-0.01036,1e-05,1.77811]
[1779643209638,60.92,76500.42,0.02,-0.0104,1e-05,1.78411]
[1779643214274,60.92,76500.92,0.02,-0.01039,1e-05,1.78341]
[1779643214375,60.92,76502.7,0.02,-0.01038,1e-05,1.78153]
[1779643219648,60.92,76505.59,0.02,-0.01036,1e-05,1.77823]
[1779643225357,60.92,76510.37,0.02,-0.01032,1e-05,1.77311]
[1779643230391,60.91,76510.5,0.02,-0.01032,1e-05,1.77274]
[1779643235429,60.91,76508.8,0.02,-0.01032,1e-05,1.77275]
[1779643240466,60.91,76499.74,0.02,-0.01038,1e-05,1.78166]
[1779643245498,60.91,76498.55,0.02,-0.01039,1e-05,1.78258]
[1779643250533,60.91,76506.52,0.02,-0.01033,1e-05,1.77417]
[1779643256575,60.91,76507.71,0.02,-0.01032,1e-05,1.77271]
[1779643261612,60.9,76505.86,0.02,-0.01033,1e-05,1.77442]
[1779643266651,60.9,76519.25,0.02,-0.01024,1e-05,1.7606]
[1779643271686,60.9,76525.61,0.02,-0.01019,1e-05,1.75409]
[1779643276722,60.9,76525.62,0.02,-0.01019,1e-05,1.75402]
[1779643281756,60.9,76527.79,0.02,-0.01018,1e-05,1.75177]
[1779643287799,60.9,76517.78,0.02,-0.01025,1e-05,1.76175]
[1779643293900,60.9,76517.59,0.02,-0.01024,1e-05,1.76036]
[1779643293924,60.9,76513.74,0.02,-0.01027,1e-05,1.76421]
[1779643297623,60.9,76520.87,0.02,-0.01022,1e-05,1.7569]
[1779643297869,60.9,76524.05,0.02,-0.01019,1e-05,1.75367]
[1779643302903,60.9,76519.49,0.02,-0.01022,1e-05,1.75821]
[1779643307940,60.9,76510.28,0.02,-0.01029,1e-05,1.76741]
[1779643312980,60.9,76510.49,0.02,-0.01028,1e-05,1.76702]
[1779643318016,60.9,76508.78,0.02,-0.0103,1e-05,1.76858]
[1779643323054,60.89,76506.29,0.02,-0.01031,1e-05,1.77094]
[1779643328095,60.89,76504.0,0.02,-0.01033,1e-05,1.77308]
[1779643334136,60.89,76503.33,0.02,-0.01033,1e-05,1.77354]
[1779643339172,60.89,76509.94,0.02,-0.01028,1e-05,1.76666]
[1779643344206,60.89,76510.64,0.02,-0.01028,1e-05,1.76583]
[1779643349242,60.89,76511.11,0.02,-0.01027,1e-05,1.76524]
[1779643351288,60.89,76511.11,0.02,-0.01027,1e-05,1.76524]
[1779643352265,60.89,76517.12,0.02,-0.01022,1e-05,1.75761]
[1779643354491,60.89,76518.17,0.02,-0.01022,1e-05,1.75653]
[1779643355285,60.89,76518.17,0.02,-0.01022,1e-05,1.75652]
[1779643361327,60.89,76517.61,0.02,-0.01022,1e-05,1.75704]
[1779643370717,60.89,76517.16,0.02,-0.01022,1e-05,1.75742]
[1779643376438,60.89,76516.43,0.02,-0.01023,1e-05,1.75812]
[1779643381473,60.89,76516.03,0.02,-0.01023,1e-05,1.75847]
[1779643387514,60.89,76520.69,0.02,-0.0102,1e-05,1.75372]
[1779643392552,60.89,76521.74,0.02,-0.01019,1e-05,1.75265]
[1779643398592,60.89,76530.12,0.02,-0.01013,1e-05,1.74427]
[1779643405641,60.89,76532.51,0.02,-0.01012,1e-05,1.74198]
[1779643410997,60.89,76536.64,0.02,-0.01009,1e-05,1.73795]
[1779643416722,60.89,76542.08,0.02,-0.01004,1e-05,1.73124]
[1779643421755,60.89,76543.39,0.02,-0.01004,1e-05,1.73011]
[1779643426790,60.89,76542.79,0.02,-0.01004,1e-05,1.7309]
[1779643431825,60.89,76543.97,0.02,-0.01004,1e-05,1.72992]
[1779643436860,60.89,76549.07,0.02,-0.01,1e-05,1.72505]
[1779643441895,60.9,76554.88,0.02,-0.00997,1e-05,1.71956]
[1779643445928,60.9,76539.16,0.02,-0.01007,1e-05,1.73548]
[1779643451276,60.9,76533.01,0.02,-0.01012,1e-05,1.74176]
[1779643457001,60.9,76538.8,0.02,-0.01008,1e-05,1.73609]
[1779643462037,60.9,76549.5,0.02,-0.01001,1e-05,1.72561]
[1779643467073,60.9,76550.61,0.02,-0.01,1e-05,1.72476]
[1779643475142,60.91,76555.36,0.02,-0.00996,1e-05,1.71908]
[1779643480171,60.91,76567.43,0.02,-0.00988,1e-05,1.70752]
[1779643485205,60.91,76563.56,0.02,-0.00991,1e-05,1.71178]
[1779643490241,60.91,76560.24,0.02,-0.00994,1e-05,1.71548]
[1779643495277,60.92,76556.74,0.02,-0.00997,1e-05,1.71937]
[1779643500312,60.92,76556.41,0.02,-0.00997,1e-05,1.72012]
[1779643506354,60.92,76554.56,0.02,-0.00999,1e-05,1.72247]
[1779643511388,60.93,76553.07,0.02,-0.01,1e-05,1.72437]
[1779643519444,60.93,76549.85,0.02,-0.01003,1e-05,1.72824]
[1779643524480,60.93,76548.55,0.02,-0.01004,1e-05,1.72994]
[1779643530522,60.94,76534.31,0.02,-0.01014,1e-05,1.74462]
[1779643535557,60.94,76526.5,0.02,-0.01018,1e-05,1.75128]
[1779643541919,60.94,76529.41,0.02,-0.01017,1e-05,1.74861]
[1779643547641,60.94,76531.25,0.02,-0.01015,1e-05,1.74694]
[1779643552676,60.94,76536.17,0.02,-0.01012,1e-05,1.74218]
[1779643559725,60.94,76537.77,0.02,-0.01011,1e-05,1.74088]
[1779643563752,60.95,76552.45,0.02,-0.01001,1e-05,1.72643]
[1779643568788,60.95,76552.2,0.02,-0.01002,1e-05,1.72707]
[1779643576854,60.95,76550.46,0.02,-0.01003,1e-05,1.72931]
[1779643582203,60.95,76548.95,0.02,-0.01005,1e-05,1.73112]
[1779643589946,60.96,76548.01,0.02,-0.01006,1e-05,1.73255]
[1779643594982,60.96,76547.05,0.02,-0.01006,1e-05,1.73235]
[1779643601023,60.96,76546.21,0.02,-0.01006,1e-05,1.73354]
[1779643606058,60.96,76544.65,0.02,-0.01008,1e-05,1.73538]
[1779643612416,60.97,76543.07,0.02,-0.01009,1e-05,1.73728]
[1779643618141,60.97,76543.01,0.02,-0.01009,1e-05,1.73765]
[1779643623177,60.97,76539.23,0.02,-0.01012,1e-05,1.74169]
[1779643629219,60.97,76541.52,0.02,-0.01011,1e-05,1.73965]
[1779643634255,60.97,76551.15,0.02,-0.01004,1e-05,1.73028]
[1779643639288,60.97,76554.24,0.02,-0.01002,1e-05,1.72748]
[1779643644324,60.98,76554.47,0.02,-0.01002,1e-05,1.72754]
[1779643649359,60.98,76556.3,0.02,-0.01001,1e-05,1.726]
[1779643654394,60.98,76554.23,0.02,-0.01002,1e-05,1.72688]
[1779643659428,60.98,76556.54,0.02,-0.01001,1e-05,1.72486]
[1779643668494,60.99,76557.38,0.02,-0.01,1e-05,1.72452]
[1779643674534,60.99,76557.27,0.02,-0.01001,1e-05,1.72494]
[1779643679569,60.99,76558.04,0.02,-0.01,1e-05,1.72443]
[1779643686618,60.99,76556.33,0.02,-0.01002,1e-05,1.72648]
[1779643691655,60.99,76548.27,0.02,-0.01007,1e-05,1.73472]
[1779643696691,60.99,76541.48,0.02,-0.01012,1e-05,1.74168]
[1779643701725,60.99,76540.1,0.02,-0.01013,1e-05,1.74315]
[1779643706760,60.99,76543.17,0.02,-0.01011,1e-05,1.74017]
[1779643713121,61.0,76544.79,0.02,-0.01009,1e-05,1.73726]
[1779643718845,61.0,76544.25,0.02,-0.0101,1e-05,1.73793]
[1779643724888,61.0,76543.6,0.02,-0.0101,1e-05,1.73872]
[1779643729922,61.0,76540.47,0.02,-0.01012,1e-05,1.74198]
[1779643734957,61.0,76539.28,0.02,-0.01013,1e-05,1.74324]
[1779643741000,61.0,76538.05,0.02,-0.01014,1e-05,1.74456]
[1779643747042,61.0,76539.05,0.02,-0.01014,1e-05,1.74363]
[1779643752081,61.0,76539.73,0.02,-0.01013,1e-05,1.74301]
[1779643757112,61.0,76544.23,0.02,-0.0101,1e-05,1.73859]
[1779643763474,61.0,76544.13,0.02,-0.0101,1e-05,1.73882]
[1779643770205,61.0,76543.93,0.02,-0.0101,1e-05,1.73916]
[1779643775240,61.0,76543.07,0.02,-0.0101,1e-05,1.73867]
[1779643783624,61.0,76542.21,0.02,-0.01011,1e-05,1.73969]
[1779643789338,61.01,76542.51,0.02,-0.01011,1e-05,1.7395]
[1779643795381,61.01,76542.19,0.02,-0.01011,1e-05,1.73993]
[1779643800416,61.01,76539.43,0.02,-0.01013,1e-05,1.74279]
[1779643806457,61.01,76541.3,0.02,-0.01012,1e-05,1.74101]
[1779643811493,61.01,76524.58,0.02,-0.01023,1e-05,1.75791]
[1779643816527,61.01,76521.35,0.02,-0.01026,1e-05,1.7611]
[1779643821563,61.01,76523.71,0.02,-0.01024,1e-05,1.75863]
[1779643826598,61.01,76527.91,0.02,-0.01021,1e-05,1.7544]
[1779643831633,61.01,76524.85,0.02,-0.01022,1e-05,1.75605]
[1779643836670,61.01,76514.32,0.02,-0.0103,1e-05,1.7667]
[1779643841705,61.01,76513.71,0.02,-0.0103,1e-05,1.76723]
[1779643848755,61.01,76515.09,0.02,-0.01029,1e-05,1.7657]
[1779643854800,61.01,76521.85,0.02,-0.01024,1e-05,1.75878]
[1779643859833,61.0,76523.04,0.02,-0.01023,1e-05,1.75753]
[1779643864868,61.0,76527.24,0.02,-0.0102,1e-05,1.75323]
[1779643869906,61.0,76534.13,0.02,-0.01016,1e-05,1.74627]
[1779643875945,61.0,76534.01,0.02,-0.01016,1e-05,1.74646]
[1779643881988,61.01,76531.95,0.02,-0.01017,1e-05,1.74862]
[1779643888029,61.01,76533.75,0.02,-0.01016,1e-05,1.74691]
[1779643893065,61.01,76540.13,0.02,-0.01011,1e-05,1.73916]
[1779643898110,61.01,76542.47,0.02,-0.0101,1e-05,1.737]
[1779643899455,61.01,76542.47,0.02,-0.0101,1e-05,1.737]
[1779643899484,61.01,76543.3,0.02,-0.01009,1e-05,1.7362]
[1779643902136,61.01,76564.92,0.02,-0.00994,1e-05,1.71485]
[1779643905888,61.01,76576.61,0.02,-0.00987,1e-05,1.70346]
[1779643906164,61.01,76581.2,0.02,-0.00984,1e-05,1.69912]
[1779643910497,61.01,76570.45,0.02,-0.00991,1e-05,1.70998]
[1779643910562,61.01,76569.33,0.02,-0.00992,1e-05,1.71117]
[1779643913406,61.01,76569.33,0.02,-0.00992,1e-05,1.71125]
[1779643913419,61.02,76564.3,0.02,-0.00995,1e-05,1.71637]
[1779643919255,61.02,76558.53,0.02,-0.01,1e-05,1.72252]
[1779643924656,61.02,76567.96,0.02,-0.00994,1e-05,1.71351]
[1779643928316,61.02,76569.48,0.02,-0.00993,1e-05,1.71226]
[1779643928397,61.02,76569.02,0.02,-0.00993,1e-05,1.71281]
[1779643934726,61.03,76568.59,0.02,-0.00994,1e-05,1.71375]
[1779643940405,61.03,76555.83,0.02,-0.01003,1e-05,1.72688]
[1779643945439,61.03,76554.01,0.02,-0.01004,1e-05,1.72901]
[1779643950475,61.03,76552.3,0.02,-0.01005,1e-05,1.73104]
[1779643955509,61.04,76548.7,0.02,-0.01007,1e-05,1.73349]
[1779643960545,61.04,76547.56,0.02,-0.01008,1e-05,1.73493]
[1779643965580,61.04,76545.69,0.02,-0.0101,1e-05,1.7371]
[1779643970616,61.04,76545.76,0.02,-0.0101,1e-05,1.73733]
[1779643975650,61.04,76545.43,0.02,-0.0101,1e-05,1.73796]
[1779643981692,61.05,76547.3,0.02,-0.01009,1e-05,1.73649]
[1779643986727,61.05,76546.2,0.02,-0.0101,1e-05,1.73793]
[1779643991763,61.05,76545.79,0.02,-0.01011,1e-05,1.73869]
[1779643996799,61.05,76544.26,0.02,-0.01012,1e-05,1.74055]
[1779644001836,61.06,76543.32,0.02,-0.01013,1e-05,1.74182]
[1779644006870,61.06,76539.92,0.02,-0.01015,1e-05,1.74553]
[1779644011906,61.06,76537.07,0.02,-0.01017,1e-05,1.74721]
[1779644017948,61.06,76534.77,0.02,-0.01018,1e-05,1.74981]
[1779644022982,61.06,76535.9,0.02,-0.01018,1e-05,1.7489]
[1779644028020,61.06,76533.79,0.02,-0.01019,1e-05,1.75122]
[1779644033053,61.07,76537.26,0.02,-0.01017,1e-05,1.74791]
[1779644038097,61.07,76537.49,0.02,-0.01017,1e-05,1.74786]
[1779644040577,61.07,76536.8,0.02,-0.01018,1e-05,1.74859]
[1779644040596,61.07,76531.41,0.02,-0.01021,1e-05,1.75409]
[1779644043711,61.07,76530.82,0.02,-0.01022,1e-05,1.75471]
[1779644043811,61.07,76530.81,0.02,-0.01022,1e-05,1.75476]
[1779644048830,61.07,76532.64,0.02,-0.01021,1e-05,1.75298]
[1779644048880,61.07,76533.16,0.02,-0.0102,1e-05,1.75251]
[1779644054210,61.07,76534.78,0.02,-0.01019,1e-05,1.75099]
[1779644058852,61.07,76535.19,0.02,-0.01019,1e-05,1.75065]
[1779644058863,61.07,76535.69,0.02,-0.01019,1e-05,1.75019]
[1779644065639,61.07,76536.43,0.02,-0.01018,1e-05,1.74961]
[1779644071330,61.07,76539.01,0.02,-0.01016,1e-05,1.7457]
[1779644076364,61.07,76539.49,0.02,-0.01016,1e-05,1.74534]
[1779644081399,61.07,76539.67,0.02,-0.01016,1e-05,1.74528]
[1779644086440,61.07,76541.03,0.02,-0.01015,1e-05,1.74403]
[1779644092481,61.07,76540.0,0.02,-0.01015,1e-05,1.74518]
[1779644097517,61.08,76540.97,0.02,-0.01015,1e-05,1.74431]
[1779644102553,61.08,76545.41,0.02,-0.01012,1e-05,1.73998]
[1779644107586,61.08,76542.9,0.02,-0.01014,1e-05,1.74261]
[1779644113628,61.08,76543.23,0.02,-0.01014,1e-05,1.74242]
[1779644118665,61.08,76543.5,0.02,-0.01013,1e-05,1.74227]
[1779644123699,61.08,76543.68,0.02,-0.01013,1e-05,1.7422]
[1779644129119,61.08,76542.2,0.02,-0.01015,1e-05,1.74376]
[1779644129741,61.08,76544.61,0.02,-0.01013,1e-05,1.74139]
[1779644136132,61.08,76543.47,0.02,-0.01013,1e-05,1.74121]
[1779644143839,61.08,76543.95,0.02,-0.01013,1e-05,1.7409]
[1779644148873,61.08,76543.83,0.02,-0.01013,1e-05,1.74113]
[1779644149257,61.08,76543.83,0.02,-0.01013,1e-05,1.74113]
[1779644149881,61.08,76543.83,0.02,-0.01013,1e-05,1.74115]
[1779644154917,61.08,76543.54,0.02,-0.01013,1e-05,1.74155]
[1779644159350,61.08,76544.08,0.02,-0.01013,1e-05,1.74105]
[1779644159452,61.08,76543.79,0.02,-0.01013,1e-05,1.7414]
[1779644164988,61.09,76542.27,0.02,-0.01014,1e-05,1.74303]
[1779644169333,61.09,76542.64,0.02,-0.01014,1e-05,1.74271]
[1779644170031,61.09,76543.71,0.02,-0.01013,1e-05,1.74167]
[1779644175060,61.09,76546.0,0.02,-0.01012,1e-05,1.73948]
[1779644180095,61.09,76545.17,0.02,-0.01012,1e-05,1.74042]
[1779644185130,61.09,76544.5,0.02,-0.01013,1e-05,1.7412]
[1779644190743,61.09,76544.03,0.02,-0.01013,1e-05,1.74175]
[1779644191174,61.09,76544.03,0.02,-0.01012,1e-05,1.74033]
[1779644193188,61.09,76562.64,0.02,-0.01,1e-05,1.72183]
[1779644193903,61.09,76562.64,0.02,-0.01,1e-05,1.72183]
[1779644194196,61.09,76565.01,0.02,-0.00998,1e-05,1.71953]
[1779644202251,61.09,76566.45,0.02,-0.00998,1e-05,1.71855]
[1779644208293,61.09,76565.65,0.02,-0.00998,1e-05,1.71969]
[1779644213328,61.1,76562.62,0.02,-0.01001,1e-05,1.72297]
[1779644218363,61.1,76557.61,0.02,-0.01004,1e-05,1.72819]
[1779644224405,61.1,76555.2,0.02,-0.01006,1e-05,1.73088]
[1779644231454,61.1,76552.78,0.02,-0.01008,1e-05,1.73368]
[1779644236835,61.1,76553.97,0.02,-0.01007,1e-05,1.73274]
[1779644242530,61.11,76555.48,0.02,-0.01006,1e-05,1.73158]
[1779644248573,61.11,76555.12,0.02,-0.01007,1e-05,1.73178]
[1779644253608,61.11,76553.95,0.02,-0.01007,1e-05,1.73181]
[1779644260657,61.11,76557.3,0.02,-0.01005,1e-05,1.72842]
[1779644265692,61.11,76557.01,0.02,-0.01005,1e-05,1.72908]
[1779644270729,61.11,76560.53,0.02,-0.01003,1e-05,1.72595]
[1779644277117,61.12,76564.02,0.02,-0.01001,1e-05,1.72291]
[1779644282812,61.12,76564.75,0.02,-0.01001,1e-05,1.72259]
[1779644287847,61.12,76567.72,0.02,-0.00999,1e-05,1.71997]
[1779644293889,61.12,76569.23,0.02,-0.00998,1e-05,1.71884]
[1779644300938,61.13,76571.06,0.02,-0.00997,1e-05,1.71746]
[1779644305974,61.13,76576.73,0.02,-0.00993,1e-05,1.71216]
[1779644313023,61.13,76577.81,0.02,-0.00992,1e-05,1.71012]
[1779644319067,61.13,76580.3,0.02,-0.00991,1e-05,1.7081]
[1779644324102,61.14,76580.66,0.02,-0.00991,1e-05,1.70813]
[1779644329138,61.14,76580.71,0.02,-0.00991,1e-05,1.70846]
[1779644337194,61.14,76580.67,0.02,-0.00991,1e-05,1.7091]
[1779644342233,61.15,76590.48,0.02,-0.00985,1e-05,1.69983]
[1779644342629,61.15,76590.48,0.02,-0.00985,1e-05,1.69983]
[1779644343237,61.15,76593.16,0.02,-0.00983,1e-05,1.6973]
[1779644347056,61.14,76602.78,0.02,-0.00977,1e-05,1.68769]
[1779644347265,61.14,76602.41,0.02,-0.00977,1e-05,1.68764]
[1779644352300,61.13,76598.17,0.02,-0.00978,1e-05,1.68974]
[1779644358342,61.11,76597.2,0.02,-0.00977,1e-05,1.68823]
[1779644363376,61.1,76598.05,0.02,-0.00975,1e-05,1.68539]
[1779644370426,61.08,76595.85,0.02,-0.00975,1e-05,1.68476]
[1779644375395,61.07,76592.81,0.02,-0.00976,1e-05,1.68512]
[1779644375466,61.07,76618.32,0.02,-0.00958,1e-05,1.65964]
[1779644379754,61.06,76629.17,0.02,-0.00951,1e-05,1.64823]
[1779644379821,61.05,76630.23,0.02,-0.00949,1e-05,1.64656]
[1779644385548,61.04,76639.82,0.02,-0.00942,1e-05,1.63581]
[1779644390582,61.03,76643.08,0.02,-0.00939,1e-05,1.63115]
[1779644395617,61.02,76644.39,0.02,-0.00937,1e-05,1.62837]
[1779644400652,61.01,76645.52,0.02,-0.00935,1e-05,1.62546]
[1779644405686,61.0,76644.0,0.02,-0.00935,1e-05,1.62536]
[1779644410506,60.99,76643.04,0.02,-0.00935,1e-05,1.62504]
[1779644410723,60.99,76642.57,0.02,-0.00935,1e-05,1.62518]
[1779644413858,60.98,76637.84,0.02,-0.00938,1e-05,1.62904]
[1779644413862,60.98,76637.37,0.02,-0.00938,1e-05,1.62917]
[1779644419785,60.97,76636.94,0.02,-0.00937,1e-05,1.6277]
[1779644425828,60.96,76635.57,0.02,-0.00937,1e-05,1.62713]
[1779644430863,60.94,76635.65,0.02,-0.00936,1e-05,1.62551]
[1779644435898,60.93,76618.42,0.02,-0.00945,1e-05,1.63893]
[1779644440934,60.92,76613.41,0.02,-0.00947,1e-05,1.64209]
[1779644445969,60.91,76610.2,0.02,-0.00948,1e-05,1.64353]
[1779644451005,60.9,76608.84,0.02,-0.00948,1e-05,1.64321]
[1779644456040,60.89,76611.54,0.02,-0.00945,1e-05,1.63904]
[1779644462097,60.88,76610.6,0.02,-0.00944,1e-05,1.63808]
[1779644468459,60.86,76606.5,0.02,-0.00946,1e-05,1.64017]
[1779644475189,60.85,76606.36,0.02,-0.00944,1e-05,1.63818]
[1779644480224,60.84,76605.27,0.02,-0.00944,1e-05,1.63773]
[1779644486266,60.83,76605.35,0.02,-0.00943,1e-05,1.63589]
[1779644492309,60.83,76611.3,0.02,-0.00939,1e-05,1.62969]
[1779644499358,60.84,76615.92,0.02,-0.00937,1e-05,1.62695]
[1779644504392,60.85,76616.61,0.02,-0.00937,1e-05,1.62747]
[1779644511440,60.86,76616.4,0.02,-0.00939,1e-05,1.62929]
[1779644516476,60.87,76617.19,0.02,-0.00939,1e-05,1.62968]
[1779644521513,60.88,76617.02,0.02,-0.0094,1e-05,1.63097]
[1779644526549,60.89,76624.46,0.02,-0.00936,1e-05,1.62503]
[1779644531585,60.9,76631.76,0.02,-0.00932,1e-05,1.61927]
[1779644536619,60.9,76633.53,0.02,-0.00931,1e-05,1.61873]
[1779644543667,60.91,76636.78,0.02,-0.0093,1e-05,1.61721]
[1779644549019,60.92,76631.45,0.02,-0.00935,1e-05,1.62353]
[1779644554745,60.93,76639.41,0.02,-0.00929,1e-05,1.6156]
[1779644561794,60.94,76640.75,0.02,-0.0093,1e-05,1.616]
[1779644567836,60.95,76641.52,0.02,-0.0093,1e-05,1.6165]
[1779644571352,60.95,76638.09,0.02,-0.00932,1e-05,1.62014]
[1779644571412,60.95,76634.31,0.02,-0.00935,1e-05,1.62392]
[1779644575011,60.96,76624.55,0.02,-0.00942,1e-05,1.63375]
[1779644575014,60.96,76623.69,0.02,-0.00942,1e-05,1.63475]
[1779644580927,60.97,76622.28,0.02,-0.00944,1e-05,1.63714]
[1779644585962,60.97,76619.12,0.02,-0.00946,1e-05,1.64103]
[1779644590998,60.96,76616.05,0.02,-0.00947,1e-05,1.64225]
[1779644596032,60.95,76613.97,0.02,-0.00948,1e-05,1.64254]
[1779644601067,60.94,76609.31,0.02,-0.00949,1e-05,1.64532]
[1779644607108,60.92,76608.38,0.02,-0.00949,1e-05,1.64421]
[1779644614158,60.91,76606.23,0.02,-0.00948,1e-05,1.64257]
[1779644619510,60.9,76605.4,0.02,-0.00947,1e-05,1.64176]
[1779644625235,60.88,76609.11,0.02,-0.00944,1e-05,1.63634]
[1779644630274,60.87,76608.86,0.02,-0.00943,1e-05,1.63506]
[1779644635306,60.86,76608.12,0.02,-0.00942,1e-05,1.63428]
[1779644640341,60.85,76606.76,0.02,-0.00942,1e-05,1.63411]
[1779644650414,60.83,76604.48,0.02,-0.00942,1e-05,1.63339]
[1779644655453,60.82,76603.23,0.02,-0.00942,1e-05,1.63315]
[1779644660485,60.81,76602.29,0.02,-0.00941,1e-05,1.63263]
[1779644666527,60.8,76602.02,0.02,-0.0094,1e-05,1.6312]
[1779644671564,60.79,76601.86,0.02,-0.00939,1e-05,1.62857]
[1779644676597,60.78,76601.78,0.02,-0.00938,1e-05,1.62729]
[1779644683646,60.77,76602.34,0.02,-0.00936,1e-05,1.62488]
[1779644690008,60.76,76602.44,0.02,-0.00935,1e-05,1.62294]
[1779644696734,60.75,76602.44,0.02,-0.00934,1e-05,1.62137]
[1779644701780,60.74,76604.94,0.02,-0.00932,1e-05,1.61771]
[1779644707821,60.73,76605.56,0.02,-0.0093,1e-05,1.61561]
[1779644715878,60.71,76606.36,0.02,-0.00928,1e-05,1.61288]
[1779644720913,60.7,76599.05,0.02,-0.00932,1e-05,1.61855]
[1779644725948,60.69,76599.15,0.02,-0.00931,1e-05,1.61694]
[1779644730983,60.68,76598.43,0.02,-0.00931,1e-05,1.61636]
[1779644736019,60.68,76599.52,0.02,-0.00928,1e-05,1.61271]
[1779644741053,60.67,76599.82,0.02,-0.00928,1e-05,1.61122]
[1779644747096,60.66,76599.84,0.02,-0.00927,1e-05,1.60977]
[1779644753139,60.65,76607.02,0.02,-0.00921,1e-05,1.60163]
[1779644758172,60.64,76606.66,0.02,-0.00921,1e-05,1.60087]
[1779644763208,60.63,76606.51,0.02,-0.0092,1e-05,1.59993]
[1779644769250,60.62,76605.67,0.02,-0.0092,1e-05,1.59943]
[1779644774286,60.62,76605.37,0.02,-0.00919,1e-05,1.59865]
[1779644779320,60.61,76606.43,0.02,-0.00918,1e-05,1.59659]
[1779644784354,60.6,76605.87,0.02,-0.00917,1e-05,1.59608]
[1779644789391,60.59,76607.21,0.02,-0.00916,1e-05,1.59379]
[1779644795432,60.59,76607.47,0.02,-0.00914,1e-05,1.59096]
[1779644800798,60.58,76608.57,0.02,-0.00913,1e-05,1.58893]
[1779644806509,60.57,76599.84,0.02,-0.00918,1e-05,1.59593]
[1779644810537,60.57,76615.28,0.02,-0.00907,1e-05,1.58065]
[1779644815572,60.56,76622.29,0.02,-0.00902,1e-05,1.57325]
[1779644820607,60.55,76623.01,0.02,-0.00901,1e-05,1.57174]
[1779644825641,60.55,76611.91,0.02,-0.00908,1e-05,1.58124]
[1779644830677,60.54,76609.06,0.02,-0.00909,1e-05,1.58301]
[1779644835713,60.53,76600.84,0.02,-0.00914,1e-05,1.58981]
[1779644840748,60.53,76598.93,0.02,-0.00914,1e-05,1.59067]
[1779644846789,60.52,76599.97,0.02,-0.00913,1e-05,1.58857]
[1779644851825,60.51,76599.62,0.02,-0.00912,1e-05,1.5866]
[1779644856860,60.51,76605.76,0.02,-0.00907,1e-05,1.57996]
[1779644862902,60.5,76604.95,0.02,-0.00907,1e-05,1.57969]
[1779644867938,60.49,76602.76,0.02,-0.00908,1e-05,1.58087]
[1779644872973,60.49,76597.64,0.02,-0.0091,1e-05,1.58479]
[1779644878007,60.48,76597.09,0.02,-0.0091,1e-05,1.5844]
[1779644883044,60.48,76593.59,0.02,-0.00912,1e-05,1.58679]
[1779644890092,60.47,76593.87,0.02,-0.00911,1e-05,1.58524]
[1779644895127,60.46,76595.62,0.02,-0.00909,1e-05,1.58268]
[1779644900162,60.45,76596.22,0.02,-0.00908,1e-05,1.58103]
[1779644905197,60.45,76602.11,0.02,-0.00904,1e-05,1.57462]
[1779644911593,60.44,76604.07,0.02,-0.00901,1e-05,1.57043]
[1779644917281,60.43,76604.6,0.02,-0.009,1e-05,1.56898]
[1779644927353,60.42,76605.19,0.02,-0.00899,1e-05,1.56689]
[1779644932386,60.42,76604.36,0.02,-0.00899,1e-05,1.56691]
[1779644939436,60.41,76604.58,0.02,-0.00898,1e-05,1.56568]
[1779644944471,60.4,76603.06,0.02,-0.00898,1e-05,1.56636]
[1779644949506,60.4,76602.79,0.02,-0.00898,1e-05,1.56589]
[1779644954541,60.39,76602.7,0.02,-0.00898,1e-05,1.56526]
[1779644959577,60.39,76603.93,0.02,-0.00896,1e-05,1.56342]
[1779644964611,60.38,76602.13,0.02,-0.00897,1e-05,1.5644]
[1779644969645,60.38,76601.75,0.02,-0.00897,1e-05,1.56407]
[1779644974681,60.37,76606.44,0.02,-0.00893,1e-05,1.55769]
[1779644980722,60.37,76608.52,0.02,-0.00891,1e-05,1.55504]
[1779644985758,60.37,76608.35,0.02,-0.00891,1e-05,1.5546]
[1779644991033,60.36,76609.05,0.02,-0.0089,1e-05,1.55348]
[1779644991806,60.36,76613.4,0.02,-0.00887,1e-05,1.54923]
[1779644992809,60.36,76634.43,0.02,-0.00874,1e-05,1.52982]
[1779644997842,60.36,76644.29,0.02,-0.00868,1e-05,1.52051]
[1779645002882,60.35,76640.36,0.02,-0.0087,1e-05,1.52376]
[1779645005511,60.35,76638.44,0.02,-0.00871,1e-05,1.52537]
[1779645005901,60.35,76636.43,0.02,-0.00873,1e-05,1.52713]
[1779645010937,60.35,76637.58,0.02,-0.00872,1e-05,1.5257]
[1779645015972,60.35,76643.8,0.02,-0.00868,1e-05,1.5197]
[1779645021010,60.35,76648.73,0.02,-0.00864,1e-05,1.51493]
[1779645025743,60.34,76653.02,0.02,-0.00862,1e-05,1.51084]
[1779645026089,60.34,76654.0,0.02,-0.00861,1e-05,1.5099]
[1779645027063,60.34,76673.98,0.02,-0.00849,1e-05,1.49194]
[1779645028072,60.34,76697.06,0.02,-0.00836,1e-05,1.47142]
[1779645033097,60.35,76679.2,0.02,-0.00846,1e-05,1.48654]
[1779645038132,60.35,76672.05,0.02,-0.0085,1e-05,1.49284]
[1779645039174,60.35,76669.71,0.02,-0.00851,1e-05,1.49491]
[1779645039244,60.35,76668.25,0.02,-0.00852,1e-05,1.49622]
[1779645045181,60.35,76654.43,0.02,-0.0086,1e-05,1.50842]
[1779645050216,60.34,76656.84,0.02,-0.00859,1e-05,1.506]
[1779645055252,60.34,76657.88,0.02,-0.00858,1e-05,1.50486]
[1779645060288,60.34,76657.52,0.02,-0.00858,1e-05,1.50494]
[1779645065323,60.34,76653.93,0.02,-0.0086,1e-05,1.5079]
[1779645070357,60.34,76642.2,0.02,-0.00867,1e-05,1.51819]
[1779645075392,60.33,76639.95,0.02,-0.00868,1e-05,1.51985]
[1779645080953,60.33,76634.55,0.02,-0.00871,1e-05,1.52442]
[1779645081002,60.33,76635.08,0.02,-0.0087,1e-05,1.52375]
[1779645084156,60.33,76631.0,0.02,-0.00873,1e-05,1.52738]
[1779645084457,60.33,76630.25,0.02,-0.00873,1e-05,1.52787]
[1779645089490,60.32,76627.23,0.02,-0.00875,1e-05,1.53014]
[1779645094525,60.32,76622.84,0.02,-0.00876,1e-05,1.53233]
[1779645099559,60.32,76622.16,0.02,-0.00876,1e-05,1.53248]
[1779645104594,60.31,76618.66,0.02,-0.00878,1e-05,1.5352]
[1779645110637,60.31,76618.09,0.02,-0.00878,1e-05,1.53515]
[1779645115671,60.31,76618.17,0.02,-0.00878,1e-05,1.53459]
[1779645121714,60.3,76617.0,0.02,-0.00878,1e-05,1.53509]
[1779645126749,60.3,76618.69,0.02,-0.00877,1e-05,1.53317]
[1779645131784,60.3,76618.81,0.02,-0.00877,1e-05,1.53249]
[1779645136819,60.29,76614.05,0.02,-0.00879,1e-05,1.53638]
[1779645141854,60.29,76613.21,0.02,-0.00879,1e-05,1.53664]
[1779645152933,60.28,76617.13,0.02,-0.00875,1e-05,1.53059]
[1779645158978,60.29,76622.27,0.02,-0.00874,1e-05,1.52781]
[1779645164207,60.3,76625.01,0.02,-0.00872,1e-05,1.52571]
[1779645164299,60.31,76625.32,0.02,-0.00873,1e-05,1.52742]
[1779645170064,60.33,76629.89,0.02,-0.00872,1e-05,1.52562]
[1779645174226,60.34,76636.72,0.02,-0.00869,1e-05,1.52058]
[1779645175095,60.34,76638.94,0.02,-0.00868,1e-05,1.51937]
[1779645180133,60.36,76641.71,0.02,-0.00867,1e-05,1.51886]
[1779645180452,60.36,76641.71,0.02,-0.00867,1e-05,1.51886]
[1779645181138,60.36,76640.98,0.02,-0.00868,1e-05,1.51993]
[1779645184306,60.37,76639.05,0.02,-0.0087,1e-05,1.52288]
[1779645185166,60.37,76638.01,0.02,-0.00871,1e-05,1.52423]
[1779645190203,60.39,76631.32,0.02,-0.00876,1e-05,1.53227]
[1779645195238,60.4,76615.51,0.02,-0.00887,1e-05,1.54866]
[1779645200274,60.41,76615.03,0.02,-0.00889,1e-05,1.55088]
[1779645204333,60.42,76617.01,0.02,-0.00888,1e-05,1.5501]
[1779645205309,60.42,76617.17,0.02,-0.00889,1e-05,1.55066]
[1779645210492,60.43,76617.34,0.02,-0.00889,1e-05,1.55191]
[1779645210573,60.43,76617.88,0.02,-0.00889,1e-05,1.55141]
[1779645214418,60.44,76616.91,0.02,-0.0089,1e-05,1.55236]
[1779645214517,60.45,76616.91,0.02,-0.0089,1e-05,1.55271]
[1779645223821,60.47,76614.89,0.02,-0.00893,1e-05,1.55773]
[1779645229478,60.48,76621.65,0.02,-0.00891,1e-05,1.5536]
[1779645234513,60.5,76623.27,0.02,-0.00891,1e-05,1.55388]
[1779645239549,60.51,76631.12,0.02,-0.00887,1e-05,1.54841]
[1779645245591,60.52,76628.99,0.02,-0.0089,1e-05,1.55252]
[1779645250626,60.54,76626.32,0.02,-0.00893,1e-05,1.55677]
[1779645255660,60.55,76626.1,0.02,-0.00894,1e-05,1.55876]
[1779645260696,60.56,76624.67,0.02,-0.00896,1e-05,1.56151]
[1779645264527,60.57,76625.63,0.02,-0.00896,1e-05,1.56203]
[1779645264723,60.57,76625.63,0.02,-0.00896,1e-05,1.56238]
[1779645269758,60.58,76625.28,0.02,-0.00898,1e-05,1.56444]
[1779645274794,60.6,76626.47,0.02,-0.00897,1e-05,1.56369]
[1779645280836,60.61,76626.05,0.02,-0.00899,1e-05,1.56613]
[1779645294312,60.64,76626.1,0.02,-0.00902,1e-05,1.57071]
[1779645300977,60.65,76624.41,0.02,-0.00904,1e-05,1.57389]
[1779645308039,60.67,76624.24,0.02,-0.00906,1e-05,1.57661]
[1779645314079,60.69,76615.47,0.02,-0.00912,1e-05,1.58663]
[1779645319113,60.7,76615.56,0.02,-0.00913,1e-05,1.58804]
[1779645324148,60.71,76614.16,0.02,-0.00915,1e-05,1.59084]
[1779645331197,60.72,76613.34,0.02,-0.00916,1e-05,1.59258]
[1779645336232,60.73,76609.33,0.02,-0.0092,1e-05,1.59781]
[1779645341267,60.74,76603.01,0.02,-0.00925,1e-05,1.6052]
[1779645346303,60.75,76602.88,0.02,-0.00926,1e-05,1.60672]
[1779645351337,60.76,76603.24,0.02,-0.00927,1e-05,1.60778]
[1779645356373,60.77,76602.66,0.02,-0.00928,1e-05,1.60972]
[1779645361409,60.78,76602.76,0.02,-0.00929,1e-05,1.61101]
[1779645365017,60.79,76602.6,0.02,-0.00929,1e-05,1.61198]
[1779645365436,60.79,76602.43,0.02,-0.0093,1e-05,1.61242]
[1779645370471,60.8,76602.18,0.02,-0.00931,1e-05,1.61402]
[1779645377521,60.81,76601.79,0.02,-0.00932,1e-05,1.61627]
[1779645382557,60.82,76601.59,0.02,-0.00933,1e-05,1.61779]
[1779645388599,60.83,76603.73,0.02,-0.00933,1e-05,1.61733]
[1779645393633,60.84,76600.72,0.02,-0.00935,1e-05,1.62008]
[1779645398669,60.85,76600.86,0.02,-0.00936,1e-05,1.62122]
[1779645403705,60.86,76600.07,0.02,-0.00937,1e-05,1.62324]
[1779645409747,60.87,76599.3,0.02,-0.00938,1e-05,1.62547]
[1779645415156,60.88,76599.25,0.02,-0.00939,1e-05,1.62675]
[1779645420823,60.89,76599.4,0.02,-0.0094,1e-05,1.62807]
[1779645425859,60.9,76599.44,0.02,-0.00941,1e-05,1.62923]
[1779645430894,60.9,76599.84,0.02,-0.00941,1e-05,1.63005]
[1779645437943,60.92,76600.11,0.02,-0.00942,1e-05,1.63145]
[1779645442980,60.92,76600.41,0.02,-0.00943,1e-05,1.63233]
[1779645450031,60.94,76600.33,0.02,-0.00944,1e-05,1.63403]
[1779645455436,60.94,76600.56,0.02,-0.00944,1e-05,1.63379]
[1779645462114,60.95,76600.25,0.02,-0.00945,1e-05,1.63546]
[1779645467150,60.96,76603.55,0.02,-0.00944,1e-05,1.63345]
[1779645473191,60.97,76607.67,0.02,-0.00942,1e-05,1.6309]
[1779645478229,60.98,76606.34,0.02,-0.00944,1e-05,1.63332]
[1779645484270,60.99,76606.22,0.02,-0.00945,1e-05,1.6348]
[1779645488298,61.0,76620.78,0.02,-0.00936,1e-05,1.62189]
[1779645493333,61.0,76613.08,0.02,-0.00942,1e-05,1.63041]
[1779645498375,61.01,76616.05,0.02,-0.00941,1e-05,1.62902]
[1779645503403,61.02,76615.67,0.02,-0.00942,1e-05,1.63057]
[1779645505773,61.03,76615.82,0.02,-0.00942,1e-05,1.6309]
[1779645505786,61.03,76615.75,0.02,-0.00942,1e-05,1.63097]
[1779645511459,61.04,76617.61,0.02,-0.00941,1e-05,1.62921]
[1779645519516,61.05,76617.51,0.02,-0.00942,1e-05,1.63121]
[1779645524550,61.06,76616.47,0.02,-0.00944,1e-05,1.63337]
[1779645531601,61.07,76616.93,0.02,-0.00945,1e-05,1.63457]
[1779645536633,61.08,76611.63,0.02,-0.00949,1e-05,1.64077]
[1779645541670,61.08,76609.59,0.02,-0.00951,1e-05,1.64378]
[1779645546706,61.09,76606.24,0.02,-0.00954,1e-05,1.648]
[1779645551739,61.1,76604.3,0.02,-0.00955,1e-05,1.65086]
[1779645555853,61.1,76602.91,0.02,-0.00957,1e-05,1.65278]
[1779645555873,61.1,76602.67,0.02,-0.00957,1e-05,1.6532]
[1779645562817,61.11,76601.76,0.02,-0.00959,1e-05,1.65541]
[1779645567853,61.12,76601.65,0.02,-0.00959,1e-05,1.65645]
[1779645572888,61.12,76601.4,0.02,-0.00959,1e-05,1.65621]
[1779645577922,61.13,76602.66,0.02,-0.00959,1e-05,1.65593]
[1779645582958,61.14,76601.49,0.02,-0.0096,1e-05,1.65798]
[1779645588002,61.14,76601.31,0.02,-0.00961,1e-05,1.65908]
[1779645593039,61.15,76601.24,0.02,-0.00962,1e-05,1.66005]
[1779645599079,61.16,76601.14,0.02,-0.00963,1e-05,1.66123]
[1779645604115,61.16,76601.63,0.02,-0.00963,1e-05,1.66164]
[1779645609150,61.17,76603.26,0.02,-0.00962,1e-05,1.66096]
[1779645614185,61.18,76602.28,0.02,-0.00964,1e-05,1.66279]
[1779645619221,61.18,76605.45,0.02,-0.00962,1e-05,1.66062]
[1779645624255,61.19,76607.06,0.02,-0.00962,1e-05,1.65994]
[1779645626104,61.19,76607.06,0.02,-0.00962,1e-05,1.65994]
[1779645626633,61.19,76609.75,0.02,-0.0096,1e-05,1.65788]
[1779645633319,61.2,76610.66,0.02,-0.00959,1e-05,1.65661]
[1779645636069,61.2,76611.07,0.02,-0.00959,1e-05,1.65655]
[1779645636703,61.2,76610.75,0.02,-0.0096,1e-05,1.6572]
[1779645643389,61.21,76609.3,0.02,-0.00961,1e-05,1.65961]
[1779645649431,61.22,76602.65,0.02,-0.00967,1e-05,1.66701]
[1779645655474,61.22,76602.68,0.02,-0.00967,1e-05,1.66792]
[1779645660507,61.23,76603.87,0.02,-0.00967,1e-05,1.66756]
[1779645666913,61.24,76604.06,0.02,-0.00967,1e-05,1.66848]
[1779645672591,61.24,76603.35,0.02,-0.00969,1e-05,1.6701]
[1779645677626,61.25,76603.15,0.02,-0.00969,1e-05,1.67107]
[1779645682661,61.25,76603.47,0.02,-0.00969,1e-05,1.67153]
[1779645687697,61.26,76597.03,0.02,-0.00974,1e-05,1.67851]
[1779645692731,61.26,76608.66,0.02,-0.00966,1e-05,1.66658]
[1779645697765,61.27,76621.28,0.02,-0.00959,1e-05,1.65533]
[1779645702801,61.28,76619.02,0.02,-0.00961,1e-05,1.6584]
[1779645706260,61.28,76618.63,0.02,-0.00961,1e-05,1.65912]
[1779645706269,61.28,76618.31,0.02,-0.00962,1e-05,1.6596]
[1779645711864,61.29,76618.46,0.02,-0.00962,1e-05,1.66048]
[1779645717267,61.29,76615.5,0.02,-0.00965,1e-05,1.66416]
[1779645722941,61.3,76612.48,0.02,-0.00967,1e-05,1.66804]
[1779645730996,61.31,76611.9,0.02,-0.00968,1e-05,1.66986]
[1779645736035,61.31,76616.1,0.02,-0.00966,1e-05,1.66658]
[1779645741070,61.32,76609.22,0.02,-0.00971,1e-05,1.67397]
[1779645746105,61.32,76611.87,0.02,-0.0097,1e-05,1.67206]
[1779645751141,61.33,76614.54,0.02,-0.00968,1e-05,1.66872]
[1779645757548,61.33,76617.39,0.02,-0.00966,1e-05,1.66676]
[1779645764231,61.34,76618.62,0.02,-0.00966,1e-05,1.66637]
[1779645766691,61.34,76618.62,0.02,-0.00966,1e-05,1.66637]
[1779645766742,61.34,76619.29,0.02,-0.00966,1e-05,1.66626]
[1779645777325,61.35,76619.23,0.02,-0.00967,1e-05,1.66762]
[1779645783365,61.36,76614.17,0.02,-0.00971,1e-05,1.67329]
[1779645788767,61.36,76613.66,0.02,-0.00972,1e-05,1.67455]
[1779645794442,61.37,76611.11,0.02,-0.00974,1e-05,1.67766]
[1779645796066,61.37,76610.32,0.02,-0.00974,1e-05,1.67855]
[1779645796456,61.37,76609.61,0.02,-0.00975,1e-05,1.67936]
[1779645800466,61.37,76600.19,0.02,-0.00981,1e-05,1.68885]
[1779645800558,61.37,76599.83,0.02,-0.00982,1e-05,1.68931]
[1779645806526,61.37,76599.21,0.02,-0.00982,1e-05,1.69054]
[1779645811564,61.38,76599.78,0.02,-0.00982,1e-05,1.68905]
[1779645816599,61.38,76599.76,0.02,-0.00982,1e-05,1.68958]
[1779645822639,61.39,76617.6,0.02,-0.00971,1e-05,1.67293]
[1779645827675,61.39,76619.62,0.02,-0.0097,1e-05,1.67162]
[1779645832710,61.39,76618.59,0.02,-0.00971,1e-05,1.67325]
[1779645837745,61.4,76619.89,0.02,-0.0097,1e-05,1.67259]
[1779645842780,61.4,76610.09,0.02,-0.00977,1e-05,1.68275]
[1779645847814,61.41,76609.18,0.02,-0.00978,1e-05,1.68415]
[1779645852852,61.41,76608.9,0.02,-0.00979,1e-05,1.68494]
[1779645857884,61.41,76609.0,0.02,-0.00979,1e-05,1.68536]
[1779645863928,61.42,76609.31,0.02,-0.00979,1e-05,1.68569]
[1779645868963,61.42,76608.05,0.02,-0.0098,1e-05,1.68744]
[1779645873999,61.43,76603.05,0.02,-0.00983,1e-05,1.69136]
[1779645879403,61.43,76599.88,0.02,-0.00986,1e-05,1.69492]
[1779645885076,61.43,76598.57,0.02,-0.00987,1e-05,1.69672]
[1779645892125,61.44,76597.2,0.02,-0.00988,1e-05,1.69861]
[1779645897160,61.44,76593.49,0.02,-0.00991,1e-05,1.7026]
[1779645902195,61.44,76591.06,0.02,-0.00993,1e-05,1.70531]
[1779645907233,61.44,76591.04,0.02,-0.00993,1e-05,1.70566]
[1779645912270,61.45,76595.47,0.02,-0.0099,1e-05,1.70166]
[1779645918312,61.45,76596.98,0.02,-0.0099,1e-05,1.70058]
[1779645923349,61.45,76598.39,0.02,-0.00989,1e-05,1.69953]
[1779645928385,61.45,76599.8,0.02,-0.00988,1e-05,1.69846]
[1779645933421,61.45,76600.84,0.02,-0.00987,1e-05,1.69632]
[1779645939824,61.46,76602.62,0.02,-0.00986,1e-05,1.69506]
[1779645945508,61.46,76602.76,0.02,-0.00986,1e-05,1.69528]
[1779645950542,61.46,76598.97,0.02,-0.00989,1e-05,1.69932]
[1779645955578,61.46,76596.61,0.02,-0.00991,1e-05,1.70198]
[1779645961107,61.47,76596.95,0.02,-0.00991,1e-05,1.70198]
[1779645961642,61.47,76595.04,0.02,-0.00992,1e-05,1.70392]
[1779645962666,61.47,76578.31,0.02,-0.01003,1e-05,1.72039]
[1779645963646,61.47,76557.97,0.02,-0.01017,1e-05,1.74066]
[1779645965379,61.47,76551.28,0.02,-0.01022,1e-05,1.74736]
[1779645965663,61.47,76550.99,0.02,-0.01022,1e-05,1.74764]
[1779645970697,61.47,76549.99,0.02,-0.01022,1e-05,1.74859]
[1779645975735,61.47,76564.47,0.02,-0.01013,1e-05,1.73412]
[1779645980769,61.47,76566.78,0.02,-0.01011,1e-05,1.73193]
[1779645985804,61.47,76562.97,0.02,-0.01014,1e-05,1.7358]
[1779645990841,61.47,76563.43,0.02,-0.01013,1e-05,1.73539]
[1779645995878,61.47,76571.72,0.02,-0.01007,1e-05,1.72579]
[1779646001920,61.47,76571.11,0.02,-0.01008,1e-05,1.72657]
[1779646006954,61.47,76569.22,0.02,-0.01009,1e-05,1.7286]
[1779646015011,61.47,76569.98,0.02,-0.01009,1e-05,1.72816]
[1779646020055,61.48,76569.2,0.02,-0.01009,1e-05,1.72912]
[1779646025080,61.48,76569.59,0.02,-0.01009,1e-05,1.72891]
[1779646030115,61.48,76572.12,0.02,-0.01008,1e-05,1.72658]
[1779646035150,61.48,76573.3,0.02,-0.01007,1e-05,1.72561]
[1779646040697,61.48,76574.48,0.02,-0.01006,1e-05,1.72464]
[1779646049248,61.48,76574.33,0.02,-0.01007,1e-05,1.72515]
[1779646054283,61.48,76574.61,0.02,-0.01006,1e-05,1.72361]
[1779646060841,61.49,76574.68,0.02,-0.01006,1e-05,1.72378]
[1779646069388,61.49,76574.96,0.02,-0.01006,1e-05,1.72385]
[1779646072910,61.49,76576.21,0.02,-0.01005,1e-05,1.7227]
[1779646073011,61.49,76578.66,0.02,-0.01003,1e-05,1.72031]
[1779646076742,61.49,76583.87,0.02,-0.01,1e-05,1.71532]
[1779646076834,61.49,76587.18,0.02,-0.00998,1e-05,1.71212]
[1779646083486,61.49,76589.8,0.02,-0.00996,1e-05,1.70995]
[1779646088521,61.5,76597.04,0.02,-0.00992,1e-05,1.70314]
[1779646099598,61.5,76600.42,0.02,-0.0099,1e-05,1.70059]
[1779646107654,61.5,76602.94,0.02,-0.00989,1e-05,1.69871]
[1779646112689,61.51,76606.38,0.02,-0.00986,1e-05,1.69428]
[1779646118733,61.51,76605.2,0.02,-0.00987,1e-05,1.69588]
[1779646126793,61.51,76608.35,0.02,-0.00985,1e-05,1.6934]
[1779646131822,61.52,76619.34,0.02,-0.00978,1e-05,1.68317]
[1779646139879,61.52,76617.44,0.02,-0.0098,1e-05,1.68575]
[1779646144915,61.53,76615.54,0.02,-0.00982,1e-05,1.68806]
[1779646151472,61.53,76615.1,0.02,-0.00982,1e-05,1.68912]
[1779646157019,61.53,76612.16,0.02,-0.00984,1e-05,1.69243]
[1779646162056,61.54,76609.95,0.02,-0.00986,1e-05,1.69502]
[1779646167091,61.54,76606.81,0.02,-0.00989,1e-05,1.69852]
[1779646172125,61.54,76602.76,0.02,-0.00991,1e-05,1.70141]
[1779646177161,61.54,76600.78,0.02,-0.00992,1e-05,1.7037]
[1779646183207,61.55,76601.57,0.02,-0.00992,1e-05,1.70342]
[1779646189244,61.55,76604.1,0.02,-0.00991,1e-05,1.70137]
[1779646196293,61.55,76604.69,0.02,-0.00991,1e-05,1.70129]
[1779646201327,61.56,76608.15,0.02,-0.00989,1e-05,1.6983]
[1779646206363,61.56,76609.46,0.02,-0.00988,1e-05,1.69742]
[1779646211399,61.56,76610.91,0.02,-0.00987,1e-05,1.69643]
[1779646216434,61.56,76609.44,0.02,-0.00989,1e-05,1.69829]
[1779646221469,61.57,76606.87,0.02,-0.00991,1e-05,1.70119]
[1779646226505,61.57,76606.69,0.02,-0.00991,1e-05,1.70177]
[1779646231540,61.57,76607.27,0.02,-0.0099,1e-05,1.70016]
[1779646236577,61.58,76605.88,0.02,-0.00991,1e-05,1.70193]
[1779646242618,61.58,76605.6,0.02,-0.00992,1e-05,1.70269]
[1779646248154,61.58,76606.53,0.02,-0.00991,1e-05,1.70218]
[1779646254704,61.59,76606.37,0.02,-0.00992,1e-05,1.7029]
[1779646259740,61.59,76611.36,0.02,-0.00989,1e-05,1.69845]
[1779646264774,61.59,76620.64,0.02,-0.00983,1e-05,1.68989]
[1779646269809,61.59,76621.97,0.02,-0.00982,1e-05,1.68909]
[1779646274844,61.6,76622.58,0.02,-0.00982,1e-05,1.68898]
[1779646279879,61.6,76616.89,0.02,-0.00986,1e-05,1.69497]
[1779646284915,61.6,76615.14,0.02,-0.00988,1e-05,1.69707]
[1779646291963,61.61,76610.89,0.02,-0.0099,1e-05,1.70027]
[1779646301026,61.61,76609.18,0.02,-0.00992,1e-05,1.7026]
[1779646306064,61.61,76604.88,0.02,-0.00995,1e-05,1.70721]
[1779646311101,61.62,76601.19,0.02,-0.00998,1e-05,1.71118]
[1779646316136,61.62,76601.44,0.02,-0.00998,1e-05,1.71126]
[1779646321173,61.62,76601.64,0.02,-0.00998,1e-05,1.7114]
[1779646324192,61.62,76618.24,0.02,-0.00987,1e-05,1.69538]
[1779646329227,61.63,76617.75,0.02,-0.00987,1e-05,1.69631]
[1779646334263,61.63,76617.73,0.02,-0.00988,1e-05,1.69674]
[1779646339298,61.63,76618.06,0.02,-0.00988,1e-05,1.69682]
[1779646344338,61.63,76617.91,0.02,-0.00988,1e-05,1.69744]
[1779646349370,61.64,76615.42,0.02,-0.0099,1e-05,1.70027]
[1779646354406,61.64,76612.75,0.02,-0.00991,1e-05,1.70175]
[1779646359441,61.64,76620.71,0.02,-0.00986,1e-05,1.69451]
[1779646364476,61.65,76622.32,0.02,-0.00986,1e-05,1.69338]
[1779646369508,61.65,76629.34,0.02,-0.00981,1e-05,1.68701]
[1779646374545,61.65,76632.86,0.02,-0.00979,1e-05,1.6841]
[1779646379581,61.66,76635.21,0.02,-0.00978,1e-05,1.68234]
[1779646384616,61.66,76633.59,0.02,-0.00979,1e-05,1.68445]
[1779646389651,61.66,76635.44,0.02,-0.00979,1e-05,1.6832]
[1779646394686,61.67,76638.54,0.02,-0.00977,1e-05,1.68075]
[1779646398714,61.67,76653.65,0.02,-0.00967,1e-05,1.66669]
[1779646403748,61.68,76655.16,0.02,-0.00967,1e-05,1.6659]
[1779646408784,61.68,76660.46,0.02,-0.00964,1e-05,1.6615]
[1779646413819,61.69,76665.08,0.02,-0.0096,1e-05,1.65637]
[1779646419860,61.69,76664.47,0.02,-0.00961,1e-05,1.65783]
[1779646424897,61.7,76665.25,0.02,-0.00961,1e-05,1.65783]
[1779646429932,61.7,76679.04,0.02,-0.00953,1e-05,1.64553]
[1779646434968,61.71,76680.25,0.02,-0.00953,1e-05,1.64524]
[1779646440041,61.71,76679.47,0.02,-0.00954,1e-05,1.64684]
[1779646445044,61.72,76671.9,0.02,-0.00959,1e-05,1.65484]
[1779646448164,61.72,76667.12,0.02,-0.00963,1e-05,1.65971]
[1779646448185,61.72,76657.09,0.02,-0.00969,1e-05,1.66947]
[1779646452075,61.73,76651.75,0.02,-0.00973,1e-05,1.67499]
[1779646452106,61.73,76648.19,0.02,-0.00975,1e-05,1.67854]
[1779646457133,61.73,76643.69,0.02,-0.00979,1e-05,1.68345]
[1779646462167,61.73,76645.9,0.02,-0.00978,1e-05,1.68185]
[1779646467203,61.74,76642.86,0.02,-0.0098,1e-05,1.68532]
[1779646473251,61.74,76645.76,0.02,-0.00978,1e-05,1.68168]
[1779646478279,61.75,76648.02,0.02,-0.00977,1e-05,1.67999]
[1779646483314,61.75,76648.75,0.02,-0.00976,1e-05,1.67977]
[1779646488349,61.75,76649.75,0.02,-0.00976,1e-05,1.67927]
[1779646493893,61.76,76650.89,0.02,-0.00976,1e-05,1.67872]
[1779646499430,61.76,76651.39,0.02,-0.00976,1e-05,1.67869]
[1779646504466,61.76,76653.81,0.02,-0.00974,1e-05,1.67683]
[1779646510508,61.77,76653.68,0.02,-0.00975,1e-05,1.6775]
[1779646515542,61.77,76655.11,0.02,-0.00974,1e-05,1.67667]
[1779646523599,61.77,76655.16,0.02,-0.00975,1e-05,1.67734]
[1779646528635,61.78,76655.83,0.02,-0.00975,1e-05,1.67715]
[1779646534681,61.78,76656.9,0.02,-0.00973,1e-05,1.67523]
[1779646542732,61.79,76656.93,0.02,-0.00974,1e-05,1.67594]
[1779646547768,61.79,76665.7,0.02,-0.00968,1e-05,1.668]
[1779646552803,61.79,76668.46,0.02,-0.00967,1e-05,1.66587]
[1779646557839,61.8,76679.71,0.02,-0.0096,1e-05,1.65567]
[1779646562874,61.8,76680.82,0.02,-0.0096,1e-05,1.6552]
[1779646567910,61.8,76671.48,0.02,-0.00966,1e-05,1.66463]
[1779646572945,61.81,76665.71,0.02,-0.0097,1e-05,1.67064]
[1779646577979,61.81,76656.38,0.02,-0.00977,1e-05,1.68002]
[1779646583013,61.81,76651.75,0.02,-0.0098,1e-05,1.68488]
[1779646590063,61.82,76644.53,0.02,-0.00985,1e-05,1.69239]
[1779646595102,61.82,76640.55,0.02,-0.00987,1e-05,1.69519]
[1779646601145,61.82,76654.88,0.02,-0.00978,1e-05,1.68187]
[1779646604692,61.83,76669.35,0.02,-0.00969,1e-05,1.6684]
[1779646610208,61.83,76676.07,0.02,-0.00965,1e-05,1.66259]
[1779646615243,61.84,76675.2,0.02,-0.00966,1e-05,1.66404]
[1779646620279,61.84,76683.12,0.02,-0.00961,1e-05,1.65712]
[1779646625313,61.84,76670.59,0.02,-0.0097,1e-05,1.66975]
[1779646630596,61.85,76678.81,0.02,-0.00965,1e-05,1.66237]
[1779646630698,61.85,76680.48,0.02,-0.00964,1e-05,1.66105]
[1779646636389,61.85,76676.83,0.02,-0.00967,1e-05,1.66521]
[1779646640663,61.86,76678.56,0.02,-0.00966,1e-05,1.66396]
[1779646640764,61.86,76679.47,0.02,-0.00965,1e-05,1.66335]
[1779646646460,61.86,76681.08,0.02,-0.00965,1e-05,1.66247]
[1779646650756,61.87,76683.66,0.02,-0.00963,1e-05,1.6604]
[1779646651495,61.87,76685.1,0.02,-0.00962,1e-05,1.65785]
[1779646656529,61.87,76695.35,0.02,-0.00956,1e-05,1.64877]
[1779646661565,61.88,76694.14,0.02,-0.00957,1e-05,1.65064]
[1779646666600,61.88,76697.69,0.02,-0.00955,1e-05,1.64797]
[1779646671635,61.89,76689.13,0.02,-0.00961,1e-05,1.65679]
[1779646676670,61.89,76682.75,0.02,-0.00966,1e-05,1.66351]
[1779646681707,61.9,76673.01,0.02,-0.00972,1e-05,1.67355]
[1779646688754,61.9,76672.3,0.02,-0.00973,1e-05,1.67502]
[1779646690949,61.9,76672.95,0.02,-0.00973,1e-05,1.67463]
[1779646691776,61.9,76674.61,0.02,-0.00972,1e-05,1.67316]
[1779646696810,61.91,76678.81,0.02,-0.0097,1e-05,1.66974]
[1779646701845,61.91,76682.18,0.02,-0.00968,1e-05,1.66714]
[1779646706879,61.92,76688.47,0.02,-0.00964,1e-05,1.66176]
[1779646711914,61.92,76694.37,0.02,-0.0096,1e-05,1.65536]
[1779646716957,61.93,76698.03,0.02,-0.00958,1e-05,1.65255]
[1779646722003,61.93,76699.4,0.02,-0.00958,1e-05,1.65191]
[1779646727039,61.94,76695.76,0.02,-0.00961,1e-05,1.65603]
[1779646731081,61.94,76695.91,0.02,-0.00961,1e-05,1.65628]
[1779646731182,61.94,76697.01,0.02,-0.0096,1e-05,1.65537]
[1779646737109,61.95,76695.42,0.02,-0.00962,1e-05,1.65767]
[1779646742144,61.95,76695.31,0.02,-0.00962,1e-05,1.65841]
[1779646747179,61.95,76684.12,0.02,-0.0097,1e-05,1.66966]
[1779646752214,61.96,76685.12,0.02,-0.00969,1e-05,1.66925]
[1779646757250,61.96,76677.88,0.02,-0.00975,1e-05,1.67669]
[1779646761269,61.96,76675.69,0.02,-0.00976,1e-05,1.67908]
[1779646761371,61.96,76674.61,0.02,-0.00977,1e-05,1.68021]
[1779646763970,61.96,76673.74,0.02,-0.00978,1e-05,1.68124]
[1779646764300,61.97,76672.49,0.02,-0.00979,1e-05,1.68254]
[1779646769177,61.97,76655.95,0.02,-0.0099,1e-05,1.69881]
[1779646769333,61.97,76655.86,0.02,-0.0099,1e-05,1.69896]
[1779646774368,61.97,76657.08,0.02,-0.00988,1e-05,1.69666]
[1779646779404,61.97,76656.61,0.02,-0.00989,1e-05,1.69746]
[1779646785444,61.98,76661.21,0.02,-0.00986,1e-05,1.69347]
[1779646791488,61.98,76661.29,0.02,-0.00986,1e-05,1.69385]
[1779646798537,61.98,76658.32,0.02,-0.00989,1e-05,1.69723]
[1779646803571,61.98,76653.29,0.02,-0.00992,1e-05,1.70245]
[1779646808612,61.99,76649.67,0.02,-0.00995,1e-05,1.70629]
[1779646813642,61.99,76648.08,0.02,-0.00996,1e-05,1.70811]
[1779646818680,61.99,76652.65,0.02,-0.00993,1e-05,1.70394]
[1779646823713,61.99,76656.68,0.02,-0.00991,1e-05,1.70033]
[1779646829755,62.0,76656.67,0.02,-0.00991,1e-05,1.70074]
[1779646836316,62.0,76656.21,0.02,-0.00991,1e-05,1.7002]
[1779646841840,62.0,76654.6,0.02,-0.00992,1e-05,1.7021]
[1779646846875,62.0,76653.93,0.02,-0.00993,1e-05,1.70308]
[1779646852918,62.01,76655.43,0.02,-0.00992,1e-05,1.70202]
[1779646857951,62.01,76655.05,0.02,-0.00993,1e-05,1.70278]
[1779646862990,62.01,76653.48,0.02,-0.00994,1e-05,1.70456]
[1779646868025,62.01,76654.79,0.02,-0.00993,1e-05,1.70365]
[1779646874066,62.02,76654.89,0.02,-0.00993,1e-05,1.70393]
[1779646880108,62.02,76653.13,0.02,-0.00995,1e-05,1.70599]
[1779646886667,62.02,76652.7,0.02,-0.00995,1e-05,1.70675]
[1779646896738,62.02,76653.28,0.02,-0.00994,1e-05,1.70528]
[1779646902262,62.03,76654.25,0.02,-0.00994,1e-05,1.70467]
[1779646907296,62.03,76654.22,0.02,-0.00994,1e-05,1.70497]
[1779646912332,62.03,76656.88,0.02,-0.00993,1e-05,1.70268]
[1779646917372,62.03,76656.51,0.02,-0.00993,1e-05,1.70332]
[1779646922407,62.03,76656.21,0.02,-0.00993,1e-05,1.70389]
[1779646927441,62.04,76659.41,0.02,-0.00992,1e-05,1.70107]
[1779646934492,62.04,76661.02,0.02,-0.00991,1e-05,1.69995]
[1779646939528,62.04,76665.1,0.02,-0.00988,1e-05,1.6963]
[1779646947094,62.04,76667.48,0.02,-0.00987,1e-05,1.6945]
[1779646957164,62.05,76666.73,0.02,-0.00987,1e-05,1.69443]
[1779646962689,62.05,76665.04,0.02,-0.00988,1e-05,1.6964]
[1779646967724,62.05,76663.97,0.02,-0.00989,1e-05,1.69773]
[1779646972761,62.06,76666.25,0.02,-0.00988,1e-05,1.6958]
[1779646977796,62.06,76670.86,0.02,-0.00985,1e-05,1.6916]
[1779646982831,62.06,76673.45,0.02,-0.00984,1e-05,1.68937]
[1779646989880,62.06,76671.75,0.02,-0.00985,1e-05,1.69137]
[1779646994915,62.06,76670.39,0.02,-0.00986,1e-05,1.69293]
[1779646999950,62.06,76673.34,0.02,-0.00984,1e-05,1.69033]
[1779647005992,62.07,76675.08,0.02,-0.00983,1e-05,1.68894]
[1779647012034,62.07,76663.47,0.02,-0.0099,1e-05,1.69893]
[1779647017070,62.07,76660.73,0.02,-0.00992,1e-05,1.70173]
[1779647023113,62.07,76659.94,0.02,-0.00993,1e-05,1.70271]
[1779647028149,62.07,76661.0,0.02,-0.00992,1e-05,1.70186]
[1779647036204,62.07,76662.72,0.02,-0.00991,1e-05,1.70052]
[1779647041240,62.08,76662.49,0.02,-0.00992,1e-05,1.70095]
[1779647047796,62.08,76662.28,0.02,-0.00992,1e-05,1.70141]
[1779647053325,62.08,76661.17,0.02,-0.00993,1e-05,1.70274]
[1779647058359,62.08,76662.6,0.02,-0.00992,1e-05,1.70157]
[1779647066415,62.08,76662.26,0.02,-0.00993,1e-05,1.70228]
[1779647071452,62.08,76655.0,0.02,-0.00997,1e-05,1.70812]
[1779647076489,62.09,76652.14,0.02,-0.00999,1e-05,1.71107]
[1779647077826,62.09,76652.14,0.02,-0.00999,1e-05,1.71107]
[1779647077920,62.09,76651.98,0.02,-0.00999,1e-05,1.71126]
[1779647079512,62.09,76633.22,0.02,-0.01012,1e-05,1.72968]
[1779647080519,62.09,76608.74,0.02,-0.01028,1e-05,1.75388]
[1779647083230,62.09,76603.75,0.02,-0.01032,1e-05,1.7588]
[1779647083236,62.09,76615.14,0.02,-0.01024,1e-05,1.7474]
[1779647088580,62.08,76608.34,0.02,-0.01028,1e-05,1.75398]
[1779647093618,62.08,76620.51,0.02,-0.0102,1e-05,1.74177]
[1779647096872,62.08,76622.78,0.02,-0.01018,1e-05,1.73949]
[1779647096910,62.08,76629.12,0.02,-0.01014,1e-05,1.73321]
[1779647101038,62.08,76632.58,0.02,-0.01012,1e-05,1.7298]
[1779647101102,62.08,76628.79,0.02,-0.01014,1e-05,1.73352]
[1779647106716,62.08,76629.54,0.02,-0.01014,1e-05,1.7327]
[1779647111753,62.08,76628.85,0.02,-0.01014,1e-05,1.73328]
[1779647116788,62.08,76625.23,0.02,-0.01016,1e-05,1.73678]
[1779647121824,62.08,76621.16,0.02,-0.01019,1e-05,1.74068]
[1779647126858,62.08,76618.54,0.02,-0.01021,1e-05,1.74312]
[1779647131893,62.08,76615.57,0.02,-0.01022,1e-05,1.7444]
[1779647136934,62.08,76606.66,0.02,-0.01028,1e-05,1.75305]
[1779647141966,62.07,76606.87,0.02,-0.01027,1e-05,1.7526]
[1779647148010,62.07,76609.29,0.02,-0.01026,1e-05,1.74991]
[1779647153045,62.07,76608.83,0.02,-0.01026,1e-05,1.75013]
[1779647159085,62.07,76608.38,0.02,-0.01026,1e-05,1.75029]
[1779647165128,62.07,76613.47,0.02,-0.01022,1e-05,1.74498]
[1779647170164,62.07,76614.6,0.02,-0.01021,1e-05,1.74367]
[1779647175199,62.07,76614.38,0.02,-0.01021,1e-05,1.74372]
[1779647181239,62.06,76615.04,0.02,-0.01021,1e-05,1.74288]
[1779647187281,62.06,76613.25,0.02,-0.01022,1e-05,1.74448]
[1779647192317,62.06,76602.62,0.02,-0.01028,1e-05,1.7533]
[1779647197352,62.06,76602.07,0.02,-0.01028,1e-05,1.75361]
[1779647202386,62.06,76600.0,0.02,-0.0103,1e-05,1.75542]
[1779647207422,62.06,76600.16,0.02,-0.01029,1e-05,1.75498]
[1779647212457,62.05,76593.56,0.02,-0.01034,1e-05,1.76127]
[1779647217493,62.05,76593.95,0.02,-0.01033,1e-05,1.76058]
[1779647222533,62.05,76593.37,0.02,-0.01033,1e-05,1.76087]
[1779647227566,62.05,76597.92,0.02,-0.0103,1e-05,1.75609]
[1779647232601,62.05,76598.43,0.02,-0.0103,1e-05,1.75534]
[1779647237636,62.04,76599.66,0.02,-0.01029,1e-05,1.75387]
[1779647243678,62.04,76600.25,0.02,-0.01028,1e-05,1.75299]
[1779647249227,62.04,76597.55,0.02,-0.0103,1e-05,1.75544]
[1779647254755,62.04,76600.0,0.02,-0.01027,1e-05,1.75125]
[1779647261804,62.04,76602.4,0.02,-0.01025,1e-05,1.74861]
[1779647266839,62.04,76602.39,0.02,-0.01025,1e-05,1.74845]
[1779647271874,62.04,76602.72,0.02,-0.01025,1e-05,1.74796]
[1779647276909,62.03,76603.44,0.02,-0.01024,1e-05,1.74709]
[1779647281964,62.03,76604.01,0.02,-0.01024,1e-05,1.74637]
[1779647290020,62.03,76603.69,0.02,-0.01024,1e-05,1.74645]
[1779647295061,62.03,76617.42,0.02,-0.01014,1e-05,1.73277]
[1779647300095,62.03,76620.5,0.02,-0.01012,1e-05,1.72971]
[1779647305131,62.03,76619.4,0.02,-0.01013,1e-05,1.73076]
[1779647310166,62.03,76621.89,0.02,-0.01011,1e-05,1.72827]
[1779647315201,62.03,76620.09,0.02,-0.01012,1e-05,1.72854]
[1779647320235,62.03,76614.27,0.02,-0.01015,1e-05,1.73423]
[1779647325273,62.03,76613.88,0.02,-0.01016,1e-05,1.73455]
[1779647330306,62.03,76612.99,0.02,-0.01016,1e-05,1.73536]
[1779647336350,62.03,76613.03,0.02,-0.01016,1e-05,1.73526]
[1779647341386,62.03,76610.44,0.02,-0.01018,1e-05,1.73775]
[1779647346420,62.03,76608.56,0.02,-0.01019,1e-05,1.7395]
[1779647352461,62.03,76607.66,0.02,-0.0102,1e-05,1.74021]
[1779647357501,62.03,76607.84,0.02,-0.01019,1e-05,1.7399]
[1779647362532,62.02,76611.21,0.02,-0.01017,1e-05,1.73645]
[1779647367567,62.02,76610.87,0.02,-0.01017,1e-05,1.73669]
[1779647372602,62.02,76610.51,0.02,-0.01017,1e-05,1.73546]
[1779647377637,62.02,76608.15,0.02,-0.01018,1e-05,1.73769]
[1779647382672,62.02,76604.42,0.02,-0.0102,1e-05,1.74124]
[1779647387707,62.02,76604.62,0.02,-0.0102,1e-05,1.7409]
[1779647393749,62.02,76604.81,0.02,-0.0102,1e-05,1.74053]
[1779647398784,62.02,76604.13,0.02,-0.0102,1e-05,1.74105]
[1779647403821,62.02,76607.69,0.02,-0.01018,1e-05,1.73738]
[1779647408855,62.02,76607.68,0.02,-0.01018,1e-05,1.73726]
[1779647413889,62.02,76603.07,0.02,-0.01021,1e-05,1.74167]
[1779647418925,62.01,76604.16,0.02,-0.0102,1e-05,1.74041]
[1779647423959,62.01,76604.49,0.02,-0.0102,1e-05,1.73991]
[1779647430491,62.01,76605.09,0.02,-0.01019,1e-05,1.73913]
[1779647436047,62.01,76603.11,0.02,-0.01019,1e-05,1.73942]
[1779647441083,62.01,76600.17,0.02,-0.01021,1e-05,1.74217]
[1779647446116,62.01,76585.77,0.02,-0.01031,1e-05,1.75627]
[1779647451152,62.01,76581.9,0.02,-0.01034,1e-05,1.75984]
[1779647454275,62.0,76580.31,0.02,-0.01035,1e-05,1.76131]
[1779647454381,62.0,76558.2,0.02,-0.0105,1e-05,1.7835]
[1779647456193,62.0,76540.9,0.02,-0.01062,1e-05,1.80087]
[1779647457765,62.0,76538.44,0.02,-0.01064,1e-05,1.80325]
[1779647458206,62.0,76539.99,0.02,-0.01062,1e-05,1.80153]
[1779647463241,62.0,76553.81,0.02,-0.01052,1e-05,1.78685]
[1779647468276,61.99,76553.66,0.02,-0.01052,1e-05,1.7865]
[1779647474318,61.99,76551.92,0.02,-0.01053,1e-05,1.78768]
[1779647479354,61.99,76550.58,0.02,-0.01053,1e-05,1.78858]
[1779647484389,61.98,76532.95,0.02,-0.01066,1e-05,1.80607]
[1779647490430,61.98,76538.91,0.02,-0.01061,1e-05,1.79932]
[1779647495467,61.98,76535.75,0.02,-0.01062,1e-05,1.80049]
[1779647500503,61.97,76532.2,0.02,-0.01064,1e-05,1.80353]
[1779647505542,61.97,76533.46,0.02,-0.01063,1e-05,1.80164]
[1779647510593,61.96,76522.69,0.02,-0.0107,1e-05,1.81202]
[1779647515629,61.96,76518.39,0.02,-0.01072,1e-05,1.81576]
[1779647521671,61.95,76519.36,0.02,-0.01071,1e-05,1.81397]
[1779647526706,61.95,76523.18,0.02,-0.01068,1e-05,1.80942]
[1779647531742,61.95,76526.44,0.02,-0.01065,1e-05,1.80549]
[1779647537783,61.94,76534.26,0.02,-0.01059,1e-05,1.79685]
[1779647542818,61.94,76536.59,0.02,-0.01057,1e-05,1.79395]
[1779647547856,61.93,76539.7,0.02,-0.01055,1e-05,1.79019]
[1779647552889,61.93,76540.77,0.02,-0.01053,1e-05,1.78712]
[1779647557922,61.93,76540.79,0.02,-0.01053,1e-05,1.78661]
[1779647562958,61.92,76540.57,0.02,-0.01052,1e-05,1.78633]
[1779647565054,61.92,76540.73,0.02,-0.01052,1e-05,1.78606]
[1779647565115,61.92,76541.01,0.02,-0.01052,1e-05,1.78568]
[1779647571484,61.92,76541.0,0.02,-0.01052,1e-05,1.78507]
[1779647577056,61.91,76541.57,0.02,-0.01051,1e-05,1.78387]
[1779647582090,61.91,76546.37,0.02,-0.01047,1e-05,1.7785]
[1779647587126,61.91,76552.25,0.02,-0.01043,1e-05,1.77211]
[1779647592161,61.91,76551.53,0.02,-0.01043,1e-05,1.77245]
[1779647597196,61.9,76549.16,0.02,-0.01044,1e-05,1.77446]
[1779647602231,61.9,76548.21,0.02,-0.01045,1e-05,1.77505]
[1779647607266,61.9,76551.35,0.02,-0.01042,1e-05,1.77153]
[1779647612300,61.9,76553.88,0.02,-0.01039,1e-05,1.7672]
[1779647618342,61.89,76552.07,0.02,-0.0104,1e-05,1.76871]
[1779647623377,61.89,76551.97,0.02,-0.0104,1e-05,1.76856]
[1779647628412,61.89,76548.11,0.02,-0.01043,1e-05,1.77222]
[1779647633449,61.89,76547.25,0.02,-0.01043,1e-05,1.77285]
[1779647639491,61.89,76547.5,0.02,-0.01043,1e-05,1.77234]
[1779647644524,61.89,76550.5,0.02,-0.01041,1e-05,1.76912]
[1779647649561,61.89,76549.35,0.02,-0.01041,1e-05,1.77011]
[1779647656611,61.88,76548.84,0.02,-0.01042,1e-05,1.77041]
[1779647661646,61.88,76547.75,0.02,-0.01042,1e-05,1.77136]
[1779647667689,61.88,76547.56,0.02,-0.01042,1e-05,1.77138]
[1779647672726,61.88,76546.42,0.02,-0.01042,1e-05,1.7709]
[1779647677758,61.88,76544.72,0.02,-0.01043,1e-05,1.77249]
[1779647682794,61.88,76537.43,0.02,-0.01048,1e-05,1.77967]
[1779647687829,61.88,76538.34,0.02,-0.01047,1e-05,1.77852]
[1779647693871,61.88,76536.05,0.02,-0.01049,1e-05,1.78055]
[1779647698907,61.87,76536.93,0.02,-0.01048,1e-05,1.77938]
[1779647705955,61.87,76538.73,0.02,-0.01047,1e-05,1.77718]
[1779647712469,61.87,76539.62,0.02,-0.01046,1e-05,1.77591]
[1779647718040,61.87,76544.34,0.02,-0.01042,1e-05,1.77084]
[1779647723076,61.86,76542.67,0.02,-0.01043,1e-05,1.77229]
[1779647728110,61.86,76543.18,0.02,-0.01043,1e-05,1.77154]
[1779647733145,61.86,76543.14,0.02,-0.01042,1e-05,1.76985]
[1779647738180,61.86,76543.52,0.02,-0.01041,1e-05,1.76924]
[1779647743215,61.86,76543.17,0.02,-0.01041,1e-05,1.76937]
[1779647749257,61.86,76543.91,0.02,-0.01041,1e-05,1.76835]
[1779647754292,61.86,76553.03,0.02,-0.01034,1e-05,1.75901]
[1779647759327,61.85,76551.57,0.02,-0.01035,1e-05,1.76035]
[1779647764363,61.85,76552.32,0.02,-0.01035,1e-05,1.75948]
[1779647769398,61.85,76553.64,0.02,-0.01034,1e-05,1.75806]
[1779647776446,61.85,76561.5,0.02,-0.01028,1e-05,1.7501]
[1779647781483,61.85,76562.88,0.02,-0.01027,1e-05,1.74865]
[1779647787524,61.85,76564.05,0.02,-0.01026,1e-05,1.7474]
[1779647792559,61.85,76560.0,0.02,-0.01028,1e-05,1.74987]
[1779647800617,61.85,76558.25,0.02,-0.01029,1e-05,1.75147]
[1779647805652,61.85,76556.24,0.02,-0.01031,1e-05,1.75338]
[1779647810687,61.85,76565.36,0.02,-0.01024,1e-05,1.7442]
[1779647815722,61.85,76574.99,0.02,-0.01018,1e-05,1.73461]
[1779647820756,61.85,76575.84,0.02,-0.01017,1e-05,1.73379]
[1779647825463,61.85,76579.02,0.02,-0.01015,1e-05,1.73066]
[1779647825792,61.85,76580.14,0.02,-0.01014,1e-05,1.72956]
[1779647829192,61.85,76590.32,0.02,-0.01007,1e-05,1.71958]
[1779647829293,61.85,76589.98,0.02,-0.01008,1e-05,1.71995]
[1779647834855,61.85,76591.17,0.02,-0.01007,1e-05,1.71894]
[1779647839890,61.85,76590.76,0.02,-0.01007,1e-05,1.71952]
[1779647844926,61.85,76592.9,0.02,-0.01006,1e-05,1.71759]
[1779647849961,61.85,76592.73,0.02,-0.01006,1e-05,1.71793]
[1779647857011,61.86,76592.75,0.02,-0.01005,1e-05,1.7167]
[1779647862044,61.86,76593.52,0.02,-0.01005,1e-05,1.71614]
[1779647869094,61.86,76593.23,0.02,-0.01005,1e-05,1.71669]
[1779647876144,61.86,76592.96,0.02,-0.01006,1e-05,1.71722]
[1779647882185,61.86,76593.03,0.02,-0.01006,1e-05,1.71742]
[1779647888230,61.86,76592.43,0.02,-0.01006,1e-05,1.71824]
[1779647893749,61.87,76595.15,0.02,-0.01005,1e-05,1.71576]
[1779647899304,61.87,76596.26,0.02,-0.01004,1e-05,1.71493]
[1779647905345,61.87,76597.28,0.02,-0.01004,1e-05,1.71417]
[1779647913895,61.87,76600.55,0.02,-0.01001,1e-05,1.70982]
[1779647919444,61.87,76601.54,0.02,-0.01,1e-05,1.70917]
[1779647928506,61.88,76598.57,0.02,-0.01003,1e-05,1.71252]
[1779647934036,61.88,76593.65,0.02,-0.01006,1e-05,1.7176]
[1779647939584,61.88,76594.36,0.02,-0.01006,1e-05,1.71719]
[1779647944619,61.88,76598.55,0.02,-0.01003,1e-05,1.71331]
[1779647949654,61.88,76599.73,0.02,-0.01003,1e-05,1.71239]
[1779647955697,61.89,76600.33,0.02,-0.01002,1e-05,1.71209]
[1779647960732,61.89,76603.42,0.02,-0.01,1e-05,1.7093]
[1779647965769,61.89,76606.53,0.02,-0.00999,1e-05,1.70651]
[1779647970804,61.89,76607.69,0.02,-0.00998,1e-05,1.70563]
[1779647975838,61.89,76606.44,0.02,-0.00998,1e-05,1.70564]
[1779647982888,61.89,76606.66,0.02,-0.00998,1e-05,1.70577]
[1779647992959,61.9,76611.61,0.02,-0.00995,1e-05,1.70146]
[1779647997993,61.9,76615.53,0.02,-0.00993,1e-05,1.69791]
[1779648003030,61.9,76626.08,0.02,-0.00986,1e-05,1.68801]
[1779648008065,61.91,76623.99,0.02,-0.00988,1e-05,1.69042]
[1779648013100,61.91,76622.22,0.02,-0.00989,1e-05,1.69251]
[1779648019144,61.91,76621.85,0.02,-0.0099,1e-05,1.69329]
[1779648025184,61.91,76622.26,0.02,-0.0099,1e-05,1.69331]
[1779648030219,61.92,76622.22,0.02,-0.0099,1e-05,1.69369]
[1779648035254,61.92,76622.91,0.02,-0.00989,1e-05,1.6919]
[1779648044871,61.92,76623.03,0.02,-0.00989,1e-05,1.69246]
[1779648051367,61.93,76622.08,0.02,-0.0099,1e-05,1.69384]
[1779648056403,61.93,76622.03,0.02,-0.0099,1e-05,1.6942]
[1779648061438,61.93,76614.23,0.02,-0.00996,1e-05,1.70209]
[1779648067480,61.93,76610.77,0.02,-0.00998,1e-05,1.70573]
[1779648072516,61.93,76610.86,0.02,-0.00998,1e-05,1.70584]
[1779648077552,61.93,76611.17,0.02,-0.00998,1e-05,1.70574]
[1779648085153,61.94,76611.15,0.02,-0.00998,1e-05,1.70604]
[1779648095223,61.94,76611.18,0.02,-0.00998,1e-05,1.70497]
[1779648100713,61.94,76611.8,0.02,-0.00998,1e-05,1.70464]
[1779648111790,61.95,76611.61,0.02,-0.00998,1e-05,1.70535]
[1779648116824,61.95,76611.6,0.02,-0.00998,1e-05,1.7056]
[1779648120740,61.95,76611.53,0.02,-0.00998,1e-05,1.70571]
[1779648120855,61.95,76611.68,0.02,-0.00998,1e-05,1.70571]
[1779648124473,61.95,76601.19,0.02,-0.01006,1e-05,1.71609]
[1779648124884,61.95,76601.56,0.02,-0.01005,1e-05,1.71576]
[1779648132940,61.95,76598.86,0.02,-0.01007,1e-05,1.71866]
[1779648137975,61.95,76585.49,0.02,-0.01016,1e-05,1.73191]
[1779648145027,61.95,76585.61,0.02,-0.01016,1e-05,1.73179]
[1779648150061,61.95,76583.11,0.02,-0.01018,1e-05,1.73423]
[1779648155103,61.95,76582.96,0.02,-0.01017,1e-05,1.73287]
[1779648160141,61.95,76568.02,0.02,-0.01027,1e-05,1.74765]
[1779648165172,61.95,76558.65,0.02,-0.01034,1e-05,1.75679]
[1779648170207,61.95,76558.04,0.02,-0.01034,1e-05,1.75716]
[1779648175242,61.95,76559.13,0.02,-0.01033,1e-05,1.75583]
[1779648180277,61.94,76557.98,0.02,-0.01034,1e-05,1.75674]
[1779648185314,61.94,76557.51,0.02,-0.01034,1e-05,1.75696]
[1779648194375,61.94,76558.35,0.02,-0.01033,1e-05,1.75569]
[1779648199410,61.94,76555.36,0.02,-0.01035,1e-05,1.75847]
[1779648206458,61.94,76557.37,0.02,-0.01033,1e-05,1.75614]
[1779648211495,61.93,76556.42,0.02,-0.01033,1e-05,1.75535]
[1779648218545,61.93,76555.07,0.02,-0.01034,1e-05,1.75647]
[1779648223593,61.93,76545.16,0.02,-0.0104,1e-05,1.76614]
[1779648228629,61.93,76544.54,0.02,-0.01041,1e-05,1.76649]
[1779648233663,61.93,76546.76,0.02,-0.01039,1e-05,1.76397]
[1779648239705,61.92,76547.57,0.02,-0.01038,1e-05,1.76282]
[1779648244742,61.92,76553.26,0.02,-0.01034,1e-05,1.75684]
[1779648249776,61.92,76558.41,0.02,-0.0103,1e-05,1.75146]
[1779648256351,61.92,76559.73,0.02,-0.01029,1e-05,1.74988]
[1779648262864,61.92,76559.73,0.02,-0.01029,1e-05,1.74959]
[1779648268909,61.92,76563.9,0.02,-0.01026,1e-05,1.74518]
[1779648276491,61.91,76567.66,0.02,-0.01022,1e-05,1.73969]
[1779648286026,61.91,76569.95,0.02,-0.01021,1e-05,1.73705]
[1779648291065,61.91,76567.58,0.02,-0.01022,1e-05,1.73922]
[1779648296099,61.91,76568.55,0.02,-0.01021,1e-05,1.73804]
[1779648301134,61.91,76569.57,0.02,-0.0102,1e-05,1.73683]
[1779648306701,61.91,76570.05,0.02,-0.0102,1e-05,1.73614]
[1779648313215,61.9,76568.13,0.02,-0.01021,1e-05,1.73785]
[1779648318256,61.9,76564.44,0.02,-0.01024,1e-05,1.74136]
[1779648323289,61.9,76560.93,0.02,-0.01026,1e-05,1.7447]
[1779648328324,61.9,76559.95,0.02,-0.01026,1e-05,1.74553]
[1779648333359,61.9,76558.89,0.02,-0.01026,1e-05,1.74495]
[1779648338394,61.9,76563.86,0.02,-0.01023,1e-05,1.73993]
[1779648344436,61.9,76570.03,0.02,-0.01019,1e-05,1.73377]
[1779648349472,61.9,76571.44,0.02,-0.01018,1e-05,1.73235]
[1779648354507,61.9,76567.9,0.02,-0.0102,1e-05,1.73581]
[1779648359546,61.9,76568.44,0.02,-0.0102,1e-05,1.7352]
[1779648367598,61.9,76575.92,0.02,-0.01014,1e-05,1.72773]
[1779648372634,61.9,76576.78,0.02,-0.01014,1e-05,1.72686]
[1779648383711,61.9,76577.33,0.02,-0.01013,1e-05,1.72627]
[1779648389752,61.9,76577.68,0.02,-0.01013,1e-05,1.72591]
[1779648394788,61.9,76571.47,0.02,-0.01016,1e-05,1.73051]
[1779648400829,61.9,76571.54,0.02,-0.01016,1e-05,1.73035]
[1779648405865,61.9,76572.8,0.02,-0.01015,1e-05,1.72903]
[1779648410900,61.9,76573.74,0.02,-0.01015,1e-05,1.72802]
[1779648415937,61.9,76576.17,0.02,-0.01013,1e-05,1.72555]
[1779648421977,61.89,76576.64,0.02,-0.01013,1e-05,1.72501]
[1779648427559,61.89,76577.27,0.02,-0.01012,1e-05,1.72433]
[1779648433055,61.89,76577.46,0.02,-0.01012,1e-05,1.72406]
[1779648438090,61.89,76577.9,0.02,-0.01012,1e-05,1.72356]
[1779648445140,61.89,76577.61,0.02,-0.01012,1e-05,1.72375]
[1779648450174,61.89,76576.55,0.02,-0.01012,1e-05,1.72472]
[1779648457775,61.89,76576.52,0.02,-0.01012,1e-05,1.72316]
[1779648464271,61.89,76576.58,0.02,-0.01012,1e-05,1.72303]
[1779648469306,61.89,76583.45,0.02,-0.01007,1e-05,1.7162]
[1779648474345,61.89,76588.17,0.02,-0.01004,1e-05,1.7116]
[1779648479384,61.89,76588.86,0.02,-0.01003,1e-05,1.71098]
[1779648485425,61.89,76595.16,0.02,-0.00999,1e-05,1.70494]
[1779648490461,61.89,76595.23,0.02,-0.00999,1e-05,1.70501]
[1779648495499,61.89,76587.54,0.02,-0.01004,1e-05,1.7127]
[1779648500545,61.89,76577.35,0.02,-0.01011,1e-05,1.72284]
[1779648503565,61.89,76562.11,0.02,-0.01022,1e-05,1.73793]
[1779648508599,61.89,76555.4,0.02,-0.01026,1e-05,1.74451]
[1779648514643,61.89,76549.85,0.02,-0.01029,1e-05,1.74836]
[1779648519677,61.89,76546.83,0.02,-0.01031,1e-05,1.75119]
[1779648525719,61.89,76532.54,0.02,-0.01041,1e-05,1.76522]
[1779648530754,61.89,76530.95,0.02,-0.01042,1e-05,1.76649]
[1779648536800,61.88,76531.49,0.02,-0.01041,1e-05,1.76556]
[1779648541835,61.88,76534.7,0.02,-0.01039,1e-05,1.76203]
[1779648546866,61.88,76537.76,0.02,-0.01036,1e-05,1.75865]
[1779648551906,61.88,76535.78,0.02,-0.01038,1e-05,1.76039]
[1779648555932,61.88,76519.51,0.02,-0.01049,1e-05,1.77653]
[1779648560968,61.87,76518.6,0.02,-0.01049,1e-05,1.77703]
[1779648566004,61.87,76519.17,0.02,-0.01048,1e-05,1.77599]
[1779648571043,61.87,76511.84,0.02,-0.01052,1e-05,1.78142]
[1779648576078,61.86,76517.06,0.02,-0.01048,1e-05,1.77564]
[1779648581114,61.86,76519.09,0.02,-0.01047,1e-05,1.77313]
[1779648586151,61.86,76528.19,0.02,-0.0104,1e-05,1.76356]
[1779648591185,61.86,76530.5,0.02,-0.01038,1e-05,1.7609]
[1779648596223,61.85,76531.84,0.02,-0.01037,1e-05,1.75924]
[1779648601256,61.85,76532.06,0.02,-0.01037,1e-05,1.75879]
[1779648606290,61.85,76532.58,0.02,-0.01036,1e-05,1.75793]
[1779648611325,61.85,76531.5,0.02,-0.01037,1e-05,1.75875]
[1779648616360,61.85,76527.44,0.02,-0.01039,1e-05,1.76256]
[1779648621395,61.84,76527.44,0.02,-0.01039,1e-05,1.76224]
[1779648626429,61.84,76528.41,0.02,-0.01038,1e-05,1.76096]
[1779648631465,61.84,76527.01,0.02,-0.01038,1e-05,1.76056]
[1779648636500,61.84,76527.47,0.02,-0.01038,1e-05,1.75979]
[1779648641535,61.84,76529.61,0.02,-0.01036,1e-05,1.75733]
[1779648647578,61.83,76525.6,0.02,-0.01038,1e-05,1.76098]
[1779648653621,61.83,76525.76,0.02,-0.01038,1e-05,1.7604]
[1779648658656,61.83,76531.09,0.02,-0.01034,1e-05,1.75469]
[1779648663698,61.83,76531.4,0.02,-0.01034,1e-05,1.75408]
[1779648668732,61.82,76539.04,0.02,-0.01028,1e-05,1.74618]
[1779648677798,61.82,76537.19,0.02,-0.01029,1e-05,1.74763]
[1779648682832,61.82,76530.61,0.02,-0.01034,1e-05,1.75399]
[1779648687867,61.82,76533.32,0.02,-0.01032,1e-05,1.75104]
[1779648694917,61.82,76531.81,0.02,-0.01032,1e-05,1.75075]
[1779648707000,61.81,76530.53,0.02,-0.01032,1e-05,1.75152]
[1779648712036,61.81,76532.11,0.02,-0.01031,1e-05,1.74968]
[1779648717071,61.81,76531.65,0.02,-0.01031,1e-05,1.74995]
[1779648723114,61.81,76530.1,0.02,-0.01032,1e-05,1.75127]
[1779648728148,61.81,76529.55,0.02,-0.01032,1e-05,1.75166]
[1779648736204,61.81,76529.62,0.02,-0.01032,1e-05,1.75133]
[1779648741240,61.81,76530.32,0.02,-0.01031,1e-05,1.7505]
[1779648748288,61.8,76534.3,0.02,-0.01029,1e-05,1.74638]
[1779648757352,61.8,76533.72,0.02,-0.01028,1e-05,1.74534]
[1779648763394,61.8,76532.07,0.02,-0.01029,1e-05,1.7469]
[1779648768430,61.8,76516.81,0.02,-0.0104,1e-05,1.7621]
[1779648774472,61.8,76519.47,0.02,-0.01038,1e-05,1.75914]
[1779648780031,61.8,76522.04,0.02,-0.01036,1e-05,1.75631]
[1779648785550,61.8,76531.47,0.02,-0.01029,1e-05,1.7466]
[1779648790601,61.8,76530.43,0.02,-0.0103,1e-05,1.74751]
[1779648790674,61.8,76533.62,0.02,-0.01027,1e-05,1.74429]
[1779648794031,61.8,76537.33,0.02,-0.01025,1e-05,1.74053]
[1779648794614,61.8,76538.51,0.02,-0.01024,1e-05,1.73932]
[1779648799649,61.79,76538.96,0.02,-0.01024,1e-05,1.7388]
[1779648804686,61.79,76541.01,0.02,-0.01022,1e-05,1.7367]
[1779648809720,61.79,76539.52,0.02,-0.01023,1e-05,1.73814]
[1779648818782,61.79,76539.57,0.02,-0.01022,1e-05,1.73655]
[1779648823816,61.79,76539.57,0.02,-0.01022,1e-05,1.73653]
[1779648828852,61.79,76539.79,0.02,-0.01022,1e-05,1.73629]
[1779648833887,61.79,76541.13,0.02,-0.01021,1e-05,1.73494]
[1779648838923,61.79,76543.31,0.02,-0.0102,1e-05,1.73278]
[1779648844965,61.79,76542.43,0.02,-0.0102,1e-05,1.73367]
[1779648849999,61.79,76541.91,0.02,-0.01021,1e-05,1.7342]
[1779648855036,61.79,76543.43,0.02,-0.01019,1e-05,1.73269]
[1779648859064,61.79,76560.41,0.02,-0.01008,1e-05,1.71592]
[1779648864098,61.79,76566.52,0.02,-0.01004,1e-05,1.71006]
[1779648870668,61.8,76565.24,0.02,-0.01005,1e-05,1.71155]
[1779648876187,61.8,76566.75,0.02,-0.01003,1e-05,1.70875]
[1779648881224,61.8,76572.67,0.02,-0.00999,1e-05,1.7031]
[1779648887266,61.8,76583.12,0.02,-0.00992,1e-05,1.69319]
[1779648892301,61.8,76584.9,0.02,-0.00991,1e-05,1.69174]
[1779648897334,61.8,76584.21,0.02,-0.00992,1e-05,1.69271]
[1779648902370,61.81,76581.91,0.02,-0.00994,1e-05,1.69524]
[1779648907404,61.81,76581.75,0.02,-0.00994,1e-05,1.69567]
[1779648912442,61.81,76580.71,0.02,-0.00995,1e-05,1.69696]
[1779648919490,61.81,76580.01,0.02,-0.00996,1e-05,1.69801]
[1779648924525,61.81,76588.71,0.02,-0.0099,1e-05,1.68981]
[1779648929559,61.82,76591.5,0.02,-0.00988,1e-05,1.68745]
[1779648935601,61.82,76593.1,0.02,-0.00987,1e-05,1.68489]
[1779648941167,61.82,76595.32,0.02,-0.00986,1e-05,1.68311]
[1779648947685,61.83,76596.49,0.02,-0.00985,1e-05,1.68249]
[1779648952721,61.83,76598.94,0.02,-0.00984,1e-05,1.68049]
[1779648957756,61.83,76599.59,0.02,-0.00984,1e-05,1.68024]
[1779648961872,61.83,76600.28,0.02,-0.00983,1e-05,1.6798]
[1779648961974,61.83,76594.64,0.02,-0.00987,1e-05,1.68535]
[1779648965145,61.83,76589.78,0.02,-0.00991,1e-05,1.6902]
[1779648965228,61.84,76589.16,0.02,-0.00991,1e-05,1.69086]
[1779648971863,61.84,76589.16,0.02,-0.00991,1e-05,1.69125]
[1779648976897,61.84,76589.8,0.02,-0.00991,1e-05,1.69089]
[1779648981933,61.84,76587.38,0.02,-0.00993,1e-05,1.6935]
[1779648988982,61.84,76586.62,0.02,-0.00993,1e-05,1.69457]
[1779648994017,61.85,76587.39,0.02,-0.00992,1e-05,1.69259]
[1779648999051,61.85,76590.82,0.02,-0.0099,1e-05,1.68948]
[1779649006100,61.85,76589.81,0.02,-0.00991,1e-05,1.69082]
[1779649011659,61.85,76583.44,0.02,-0.00996,1e-05,1.69735]
[1779649018185,61.85,76582.04,0.02,-0.00997,1e-05,1.69902]
[1779649028255,61.86,76581.35,0.02,-0.00998,1e-05,1.7002]
[1779649035304,61.86,76588.29,0.02,-0.00993,1e-05,1.69383]
[1779649041869,61.86,76588.05,0.02,-0.00994,1e-05,1.6945]
[1779649047389,61.87,76585.47,0.02,-0.00996,1e-05,1.69739]
[1779649052423,61.87,76584.17,0.02,-0.00996,1e-05,1.6975]
[1779649057459,61.87,76584.44,0.02,-0.00996,1e-05,1.69755]
[1779649067527,61.87,76585.59,0.02,-0.00995,1e-05,1.69702]
[1779649072564,61.88,76587.02,0.02,-0.00995,1e-05,1.6959]
[1779649078605,61.88,76585.06,0.02,-0.00996,1e-05,1.69815]
[1779649084647,61.88,76583.87,0.02,-0.00997,1e-05,1.69965]
[1779649089682,61.88,76583.0,0.02,-0.00998,1e-05,1.70078]
[1779649097737,61.89,76582.4,0.02,-0.00999,1e-05,1.70183]
[1779649102775,61.89,76583.23,0.02,-0.00998,1e-05,1.70132]
[1779649109822,61.89,76582.56,0.02,-0.00999,1e-05,1.70243]
[1779649114857,61.89,76581.81,0.02,-0.00999,1e-05,1.70205]
[1779649119892,61.9,76581.68,0.02,-0.00999,1e-05,1.70254]
[1779649124927,61.9,76586.04,0.02,-0.00997,1e-05,1.69866]
[1779649129962,61.9,76587.75,0.02,-0.00996,1e-05,1.69738]
[1779649134997,61.9,76588.47,0.02,-0.00996,1e-05,1.69705]
[1779649140033,61.91,76590.38,0.02,-0.00995,1e-05,1.69556]
[1779649146076,61.91,76591.46,0.02,-0.00994,1e-05,1.69497]
[1779649151111,61.91,76591.96,0.02,-0.00994,1e-05,1.69487]
[1779649156146,61.91,76593.97,0.02,-0.00993,1e-05,1.6933]
[1779649161182,61.92,76597.36,0.02,-0.00991,1e-05,1.69041]
[1779649167223,61.92,76597.78,0.02,-0.00991,1e-05,1.6905]
[1779649172257,61.92,76598.25,0.02,-0.0099,1e-05,1.68901]
[1779649177293,61.93,76589.04,0.02,-0.00997,1e-05,1.69838]
[1779649182329,61.93,76581.27,0.02,-0.01002,1e-05,1.70628]
[1779649187363,61.93,76583.24,0.02,-0.01001,1e-05,1.70463]
[1779649192398,61.93,76582.48,0.02,-0.01002,1e-05,1.70565]
[1779649197434,61.93,76581.62,0.02,-0.01002,1e-05,1.70676]
[1779649202469,61.94,76587.06,0.02,-0.00999,1e-05,1.7017]
[1779649207508,61.94,76585.67,0.02,-0.01,1e-05,1.70341]
[1779649213079,61.94,76580.55,0.02,-0.01004,1e-05,1.70869]
[1779649218583,61.94,76579.2,0.02,-0.01005,1e-05,1.71028]
[1779649223617,61.94,76574.33,0.02,-0.01008,1e-05,1.71523]
[1779649228653,61.94,76589.78,0.02,-0.00998,1e-05,1.70029]
[1779649233687,61.95,76593.43,0.02,-0.00995,1e-05,1.69557]
[1779649238722,61.95,76596.69,0.02,-0.00993,1e-05,1.6927]
[1779649243758,61.95,76604.31,0.02,-0.00988,1e-05,1.68566]
[1779649248794,61.95,76608.22,0.02,-0.00986,1e-05,1.68225]
[1779649254837,61.96,76607.32,0.02,-0.00987,1e-05,1.68357]
[1779649259870,61.96,76609.89,0.02,-0.00985,1e-05,1.68145]
[1779649262142,61.96,76609.59,0.02,-0.00985,1e-05,1.68182]
[1779649262197,61.96,76617.47,0.02,-0.0098,1e-05,1.67428]
[1779649266489,61.96,76627.22,0.02,-0.00974,1e-05,1.66519]
[1779649266925,61.96,76627.64,0.02,-0.00974,1e-05,1.66501]
[1779649271958,61.97,76638.72,0.02,-0.00967,1e-05,1.65502]
[1779649278002,61.97,76638.71,0.02,-0.00968,1e-05,1.65579]
[1779649283572,61.98,76637.09,0.02,-0.00969,1e-05,1.65795]
[1779649289082,61.98,76638.71,0.02,-0.00968,1e-05,1.65715]
[1779649294117,61.99,76637.75,0.02,-0.00969,1e-05,1.65727]
[1779649299155,61.99,76638.24,0.02,-0.00969,1e-05,1.65745]
[1779649304187,62.0,76637.37,0.02,-0.0097,1e-05,1.65891]
[1779649309222,62.0,76632.33,0.02,-0.00973,1e-05,1.66436]
[1779649314257,62.01,76628.68,0.02,-0.00976,1e-05,1.66845]
[1779649319293,62.01,76617.15,0.02,-0.00984,1e-05,1.68006]
[1779649324332,62.01,76605.71,0.02,-0.00992,1e-05,1.69157]
[1779649329367,62.01,76616.61,0.02,-0.00985,1e-05,1.68132]
[1779649335409,62.02,76621.13,0.02,-0.00982,1e-05,1.67746]
[1779649340444,62.02,76627.63,0.02,-0.00978,1e-05,1.67166]
[1779649345482,62.02,76627.06,0.02,-0.00979,1e-05,1.67271]
[1779649350518,62.03,76626.57,0.02,-0.0098,1e-05,1.6737]
[1779649355553,62.03,76627.9,0.02,-0.00978,1e-05,1.67152]
[1779649360588,62.04,76634.71,0.02,-0.00974,1e-05,1.66557]
[1779649365625,62.04,76638.83,0.02,-0.00972,1e-05,1.66225]
[1779649370658,62.04,76638.72,0.02,-0.00973,1e-05,1.66298]
[1779649375693,62.05,76639.04,0.02,-0.00973,1e-05,1.66329]
[1779649380729,62.05,76640.13,0.02,-0.00973,1e-05,1.66286]
[1779649385763,62.06,76638.77,0.02,-0.00974,1e-05,1.66487]
[1779649390798,62.06,76637.25,0.02,-0.00975,1e-05,1.66692]
[1779649397847,62.07,76636.49,0.02,-0.00976,1e-05,1.66842]
[1779649402883,62.07,76635.58,0.02,-0.00977,1e-05,1.66984]
[1779649407917,62.07,76625.74,0.02,-0.00984,1e-05,1.67981]
[1779649410746,62.08,76619.16,0.02,-0.00989,1e-05,1.68633]
[1779649410938,62.08,76620.23,0.02,-0.00988,1e-05,1.68537]
[1779649414623,62.08,76614.31,0.02,-0.00991,1e-05,1.68979]
[1779649414647,62.08,76615.02,0.02,-0.00991,1e-05,1.68917]
[1779649420001,62.08,76611.96,0.02,-0.00993,1e-05,1.69254]
[1779649426043,62.08,76612.88,0.02,-0.00993,1e-05,1.69201]
[1779649431078,62.08,76613.72,0.02,-0.00992,1e-05,1.69149]
[1779649437122,62.09,76614.43,0.02,-0.00992,1e-05,1.69114]
[1779649442154,62.09,76617.93,0.02,-0.0099,1e-05,1.68803]
[1779649447191,62.09,76618.89,0.02,-0.00989,1e-05,1.6874]
[1779649452224,62.09,76617.39,0.02,-0.00991,1e-05,1.68914]
[1779649458267,62.1,76617.27,0.02,-0.00991,1e-05,1.68958]
[1779649463302,62.1,76618.16,0.02,-0.00991,1e-05,1.68899]
[1779649468337,62.1,76610.92,0.02,-0.00996,1e-05,1.69627]
[1779649473374,62.1,76598.97,0.02,-0.01003,1e-05,1.70663]
[1779649480425,62.1,76596.81,0.02,-0.01004,1e-05,1.70894]
[1779649486467,62.1,76590.27,0.02,-0.01009,1e-05,1.7155]
[1779649491505,62.1,76588.56,0.02,-0.0101,1e-05,1.7173]
[1779649495758,62.1,76588.27,0.02,-0.0101,1e-05,1.71766]
[1779649495766,62.1,76579.52,0.02,-0.01016,1e-05,1.72631]
[1779649499505,62.1,76573.28,0.02,-0.01021,1e-05,1.73252]
[1779649499558,62.1,76573.48,0.02,-0.01021,1e-05,1.73232]
[1779649505136,62.1,76579.66,0.02,-0.01016,1e-05,1.72626]
[1779649511642,62.11,76583.19,0.02,-0.01014,1e-05,1.72286]
[1779649523726,62.11,76585.08,0.02,-0.01013,1e-05,1.72119]
[1779649528761,62.11,76589.79,0.02,-0.0101,1e-05,1.71669]
[1779649533796,62.11,76587.49,0.02,-0.01011,1e-05,1.71762]
[1779649538835,62.11,76585.06,0.02,-0.01012,1e-05,1.72016]
[1779649545416,62.11,76585.1,0.02,-0.01012,1e-05,1.72033]
[1779649550915,62.11,76583.47,0.02,-0.01014,1e-05,1.72208]
[1779649555951,62.11,76580.5,0.02,-0.01016,1e-05,1.72517]
[1779649560987,62.11,76581.75,0.02,-0.01015,1e-05,1.72408]
[1779649566020,62.12,76581.07,0.02,-0.01016,1e-05,1.72489]
[1779649571056,62.12,76580.75,0.02,-0.01016,1e-05,1.72535]
[1779649576090,62.12,76582.21,0.02,-0.01015,1e-05,1.72406]
[1779649581125,62.12,76582.75,0.02,-0.01015,1e-05,1.7237]
[1779649586160,62.12,76585.95,0.02,-0.01013,1e-05,1.72072]
[1779649593209,62.12,76587.07,0.02,-0.01011,1e-05,1.7184]
[1779649599250,62.12,76595.54,0.02,-0.01006,1e-05,1.71027]
[1779649604286,62.12,76600.21,0.02,-0.01003,1e-05,1.70587]
[1779649609321,62.12,76600.74,0.02,-0.01002,1e-05,1.70551]
[1779649615913,62.13,76607.87,0.02,-0.00998,1e-05,1.69875]
[1779649621406,62.13,76609.59,0.02,-0.00997,1e-05,1.69729]
[1779649627448,62.13,76615.5,0.02,-0.00993,1e-05,1.69179]
[1779649632483,62.13,76616.65,0.02,-0.00992,1e-05,1.6909]
[1779649646123,62.14,76617.75,0.02,-0.00992,1e-05,1.69052]
[1779649656193,62.14,76618.12,0.02,-0.00991,1e-05,1.68922]
[1779649666263,62.14,76618.62,0.02,-0.00991,1e-05,1.68929]
[1779649672765,62.15,76618.71,0.02,-0.00992,1e-05,1.68954]
[1779649677801,62.15,76618.75,0.02,-0.00992,1e-05,1.68978]
[1779649682835,62.15,76621.29,0.02,-0.0099,1e-05,1.68761]
[1779649688877,62.15,76621.31,0.02,-0.0099,1e-05,1.68794]
[1779649693912,62.15,76622.96,0.02,-0.00989,1e-05,1.68663]
[1779649698948,62.16,76620.52,0.02,-0.00991,1e-05,1.68928]
[1779649703982,62.16,76618.96,0.02,-0.00993,1e-05,1.69106]
[1779649709019,62.16,76618.12,0.02,-0.00993,1e-05,1.6921]
[1779649714058,62.16,76614.02,0.02,-0.00995,1e-05,1.69483]
[1779649719090,62.16,76612.87,0.02,-0.00996,1e-05,1.69618]
[1779649726689,62.16,76612.41,0.02,-0.00997,1e-05,1.697]
[1779649733191,62.17,76601.12,0.02,-0.01004,1e-05,1.70822]
[1779649744265,62.17,76599.1,0.02,-0.01006,1e-05,1.71051]
[1779649749300,62.17,76594.02,0.02,-0.0101,1e-05,1.71561]
[1779649754335,62.17,76592.48,0.02,-0.01011,1e-05,1.71725]
[1779649762391,62.17,76590.69,0.02,-0.01012,1e-05,1.71922]
[1779649767425,62.17,76589.9,0.02,-0.01013,1e-05,1.72012]
[1779649772461,62.17,76591.03,0.02,-0.01011,1e-05,1.71767]
[1779649777496,62.17,76589.02,0.02,-0.01013,1e-05,1.71978]
[1779649784546,62.18,76585.58,0.02,-0.01015,1e-05,1.72334]
[1779649789582,62.18,76580.42,0.02,-0.01019,1e-05,1.72853]
[1779649794615,62.18,76579.3,0.02,-0.01019,1e-05,1.72969]
[1779649800660,62.18,76580.52,0.02,-0.01019,1e-05,1.72857]
[1779649805693,62.18,76582.07,0.02,-0.01018,1e-05,1.72714]
[1779649811737,62.18,76584.21,0.02,-0.01016,1e-05,1.72515]
[1779649816773,62.18,76587.67,0.02,-0.01014,1e-05,1.72186]
[1779649821807,62.18,76586.88,0.02,-0.01015,1e-05,1.72278]
[1779649827850,62.18,76585.78,0.02,-0.01016,1e-05,1.72402]
[1779649832884,62.18,76585.04,0.02,-0.01015,1e-05,1.7234]
[1779649837921,62.18,76599.99,0.02,-0.01005,1e-05,1.70889]
[1779649842956,62.18,76605.01,0.02,-0.01002,1e-05,1.7042]
[1779649847990,62.19,76612.12,0.02,-0.00997,1e-05,1.69748]
[1779649855040,62.19,76615.97,0.02,-0.00995,1e-05,1.69402]
[1779649860075,62.19,76623.19,0.02,-0.0099,1e-05,1.68722]
[1779649865110,62.19,76622.61,0.02,-0.00991,1e-05,1.68799]
[1779649868131,62.19,76608.08,0.02,-0.01001,1e-05,1.70219]
[1779649873167,62.19,76605.48,0.02,-0.01002,1e-05,1.7048]
[1779649878201,62.19,76601.82,0.02,-0.01005,1e-05,1.70845]
[1779649883237,62.19,76597.1,0.02,-0.01008,1e-05,1.71314]
[1779649888271,62.19,76598.51,0.02,-0.01007,1e-05,1.71187]
[1779649893308,62.19,76593.06,0.02,-0.0101,1e-05,1.71583]
[1779649898343,62.2,76589.74,0.02,-0.01013,1e-05,1.71919]
[1779649903378,62.2,76587.1,0.02,-0.01014,1e-05,1.72186]
[1779649908413,62.2,76585.46,0.02,-0.01016,1e-05,1.72355]
[1779649913447,62.2,76584.38,0.02,-0.01016,1e-05,1.72469]
[1779649918483,62.2,76583.75,0.02,-0.01017,1e-05,1.72539]
[1779649923518,62.2,76580.24,0.02,-0.01019,1e-05,1.72891]
[1779649935603,62.2,76581.53,0.02,-0.01018,1e-05,1.72775]
[1779649940638,62.2,76585.72,0.02,-0.01016,1e-05,1.72372]
[1779649945672,62.2,76584.85,0.02,-0.01016,1e-05,1.72468]
[1779649950707,62.2,76582.44,0.02,-0.01018,1e-05,1.72715]
[1779649956750,62.2,76582.18,0.02,-0.01017,1e-05,1.72605]
[1779649961785,62.2,76582.07,0.02,-0.01018,1e-05,1.72625]
[1779649966820,62.2,76579.99,0.02,-0.01019,1e-05,1.72839]
[1779649976890,62.2,76579.91,0.02,-0.01019,1e-05,1.72863]
[1779649981924,62.2,76581.61,0.02,-0.01018,1e-05,1.72705]
[1779649987968,62.21,76581.45,0.02,-0.01018,1e-05,1.72736]
[1779649994012,62.21,76581.15,0.02,-0.01019,1e-05,1.7278]
[1779650005088,62.21,76580.1,0.02,-0.0102,1e-05,1.72911]
[1779650010122,62.21,76577.09,0.02,-0.01022,1e-05,1.7322]
[1779650015157,62.21,76577.09,0.02,-0.01021,1e-05,1.73082]
[1779650020192,62.21,76574.63,0.02,-0.01023,1e-05,1.73335]
[1779650025227,62.21,76564.57,0.02,-0.0103,1e-05,1.74337]
[1779650030262,62.21,76563.95,0.02,-0.0103,1e-05,1.74397]
[1779650037312,62.21,76565.64,0.02,-0.01029,1e-05,1.74225]
[1779650042347,62.21,76568.77,0.02,-0.01027,1e-05,1.73912]
[1779650047383,62.21,76567.1,0.02,-0.01028,1e-05,1.74077]
[1779650052417,62.21,76558.09,0.02,-0.01034,1e-05,1.74967]
[1779650057456,62.21,76556.24,0.02,-0.01035,1e-05,1.75138]
[1779650062487,62.21,76556.81,0.02,-0.01035,1e-05,1.7507]
[1779650069087,62.21,76556.86,0.02,-0.01035,1e-05,1.75053]
[1779650074573,62.21,76555.65,0.02,-0.01034,1e-05,1.75011]
[1779650079607,62.21,76558.39,0.02,-0.01033,1e-05,1.74729]
[1779650089228,62.2,76558.57,0.02,-0.01032,1e-05,1.74697]
[1779650095719,62.2,76546.94,0.02,-0.0104,1e-05,1.75839]
[1779650100758,62.2,76545.39,0.02,-0.01041,1e-05,1.75978]
[1779650105809,62.2,76539.42,0.02,-0.01045,1e-05,1.76551]
[1779650111851,62.2,76540.46,0.02,-0.01044,1e-05,1.76416]
[1779650117893,62.2,76547.22,0.02,-0.01039,1e-05,1.75708]
[1779650121096,62.2,76550.36,0.02,-0.01037,1e-05,1.75385]
[1779650121162,62.2,76546.25,0.02,-0.0104,1e-05,1.75792]
[1779650124318,62.19,76541.7,0.02,-0.01043,1e-05,1.76236]
[1779650124369,62.19,76540.57,0.02,-0.01044,1e-05,1.76343]
[1779650129977,62.19,76538.27,0.02,-0.01045,1e-05,1.76536]
[1779650135012,62.19,76538.77,0.02,-0.01044,1e-05,1.76304]
[1779650140047,62.19,76534.77,0.02,-0.01046,1e-05,1.76677]
[1779650145082,62.19,76533.67,0.02,-0.01047,1e-05,1.76756]
[1779650150117,62.18,76528.46,0.02,-0.0105,1e-05,1.77248]
[1779650155151,62.18,76530.21,0.02,-0.01049,1e-05,1.77038]
[1779650160188,62.18,76534.13,0.02,-0.01046,1e-05,1.76614]
[1779650165221,62.18,76534.44,0.02,-0.01045,1e-05,1.76556]
[1779650170257,62.17,76526.4,0.02,-0.01051,1e-05,1.77333]
[1779650176298,62.17,76526.21,0.02,-0.01051,1e-05,1.77311]
[1779650181334,62.17,76525.87,0.02,-0.01051,1e-05,1.77312]
[1779650187376,62.17,76527.3,0.02,-0.01049,1e-05,1.7713]
[1779650192411,62.17,76522.34,0.02,-0.01052,1e-05,1.77446]
[1779650197448,62.16,76521.2,0.02,-0.01052,1e-05,1.77527]
[1779650202482,62.16,76529.22,0.02,-0.01047,1e-05,1.76683]
[1779650207518,62.16,76543.72,0.02,-0.01036,1e-05,1.75208]
[1779650210374,62.16,76541.51,0.02,-0.01038,1e-05,1.75422]
[1779650210539,62.16,76540.92,0.02,-0.01038,1e-05,1.75477]
[1779650212554,62.16,76561.03,0.02,-0.01024,1e-05,1.73467]
[1779650214262,62.16,76561.03,0.02,-0.01024,1e-05,1.73467]
[1779650214296,62.16,76562.07,0.02,-0.01024,1e-05,1.73361]
[1779650217494,62.16,76562.58,0.02,-0.01023,1e-05,1.7331]
[1779650217593,62.16,76563.32,0.02,-0.01023,1e-05,1.73234]
[1779650220162,62.16,76585.82,0.02,-0.01007,1e-05,1.71018]
[1779650221947,62.16,76585.82,0.02,-0.01007,1e-05,1.71018]
[1779650222048,62.16,76585.98,0.02,-0.01007,1e-05,1.71007]
[1779650227662,62.16,76586.25,0.02,-0.01007,1e-05,1.70993]
[1779650232707,62.16,76595.96,0.02,-0.01001,1e-05,1.7006]
[1779650237737,62.16,76593.57,0.02,-0.01002,1e-05,1.70313]
[1779650242772,62.16,76592.15,0.02,-0.01004,1e-05,1.70471]
[1779650247807,62.16,76591.08,0.02,-0.01004,1e-05,1.70595]
[1779650252842,62.17,76589.52,0.02,-0.01005,1e-05,1.7062]
[1779650257876,62.17,76583.77,0.02,-0.01009,1e-05,1.71202]
[1779650262917,62.17,76582.29,0.02,-0.0101,1e-05,1.71363]
[1779650270516,62.17,76583.88,0.02,-0.01009,1e-05,1.71228]
[1779650276004,62.17,76586.49,0.02,-0.01007,1e-05,1.70993]
[1779650278796,62.17,76588.06,0.02,-0.01006,1e-05,1.70847]
[1779650279037,62.17,76587.77,0.02,-0.01006,1e-05,1.70879]
[1779650280587,62.17,76636.59,0.02,-0.00974,1e-05,1.66159]
[1779650285431,62.18,76637.85,0.02,-0.00974,1e-05,1.6609]
[1779650285529,62.18,76636.5,0.02,-0.00975,1e-05,1.66232]
[1779650289115,62.18,76651.98,0.02,-0.00965,1e-05,1.64796]
[1779650294150,62.19,76655.21,0.02,-0.00963,1e-05,1.64584]
[1779650299183,62.19,76660.66,0.02,-0.0096,1e-05,1.64142]
[1779650304217,62.2,76670.1,0.02,-0.00955,1e-05,1.63329]
[1779650310260,62.2,76671.62,0.02,-0.00954,1e-05,1.63277]
[1779650314289,62.21,76653.18,0.02,-0.00966,1e-05,1.64933]
[1779650319324,62.21,76647.33,0.02,-0.0097,1e-05,1.65548]
[1779650324358,62.22,76649.24,0.02,-0.00969,1e-05,1.65422]
[1779650329393,62.22,76647.59,0.02,-0.0097,1e-05,1.65635]
[1779650334428,62.22,76649.85,0.02,-0.00969,1e-05,1.65474]
[1779650339468,62.23,76648.53,0.02,-0.00971,1e-05,1.65653]
[1779650344503,62.23,76648.4,0.02,-0.00971,1e-05,1.65718]
[1779650349536,62.23,76649.94,0.02,-0.0097,1e-05,1.65623]
[1779650354573,62.24,76648.74,0.02,-0.00972,1e-05,1.65791]
[1779650359607,62.24,76649.68,0.02,-0.00971,1e-05,1.65752]
[1779650364643,62.24,76639.2,0.02,-0.00978,1e-05,1.66803]
[1779650369677,62.25,76640.37,0.02,-0.00978,1e-05,1.6673]
[1779650375719,62.25,76641.84,0.02,-0.00976,1e-05,1.66493]
[1779650381296,62.25,76643.51,0.02,-0.00976,1e-05,1.66382]
[1779650386797,62.26,76642.36,0.02,-0.00977,1e-05,1.66531]
[1779650391830,62.26,76643.67,0.02,-0.00976,1e-05,1.66441]
[1779650396866,62.26,76643.08,0.02,-0.00977,1e-05,1.66532]
[1779650401902,62.26,76635.3,0.02,-0.00982,1e-05,1.67309]
[1779650406936,62.27,76632.77,0.02,-0.00984,1e-05,1.67578]
[1779650411971,62.27,76632.84,0.02,-0.00984,1e-05,1.67596]
[1779650418014,62.27,76634.09,0.02,-0.00983,1e-05,1.67507]
[1779650423049,62.27,76638.11,0.02,-0.00981,1e-05,1.67147]
[1779650428085,62.27,76639.68,0.02,-0.0098,1e-05,1.67024]
[1779650434126,62.28,76640.17,0.02,-0.00979,1e-05,1.66865]
[1779650436222,62.28,76640.72,0.02,-0.00979,1e-05,1.66823]
[1779650436278,62.28,76628.02,0.02,-0.00987,1e-05,1.68045]
[1779650440110,62.28,76617.31,0.02,-0.00994,1e-05,1.69092]
[1779650440181,62.28,76612.32,0.02,-0.00998,1e-05,1.69577]
[1779650446215,62.28,76611.42,0.02,-0.00998,1e-05,1.69668]
[1779650451249,62.28,76613.89,0.02,-0.00997,1e-05,1.69432]
[1779650457292,62.28,76609.38,0.02,-0.01,1e-05,1.6988]
[1779650462327,62.28,76612.27,0.02,-0.00998,1e-05,1.6961]
[1779650468369,62.28,76614.75,0.02,-0.00996,1e-05,1.69386]
[1779650473404,62.28,76617.42,0.02,-0.00995,1e-05,1.69141]
[1779650478440,62.28,76615.28,0.02,-0.00996,1e-05,1.6936]
[1779650486497,62.28,76615.95,0.02,-0.00996,1e-05,1.69312]
[1779650491534,62.28,76616.72,0.02,-0.00995,1e-05,1.69101]
[1779650501602,62.29,76616.55,0.02,-0.00995,1e-05,1.69138]
[1779650506639,62.29,76617.72,0.02,-0.00994,1e-05,1.69035]
[1779650511674,62.29,76626.51,0.02,-0.00988,1e-05,1.68196]
[1779650516709,62.29,76626.84,0.02,-0.00988,1e-05,1.68182]
[1779650521744,62.29,76628.78,0.02,-0.00987,1e-05,1.68015]
[1779650527786,62.29,76631.32,0.02,-0.00986,1e-05,1.67796]
[1779650532821,62.29,76626.94,0.02,-0.00989,1e-05,1.68239]
[1779650537857,62.29,76625.86,0.02,-0.0099,1e-05,1.68363]
[1779650543898,62.3,76626.39,0.02,-0.00989,1e-05,1.68336]
[1779650548935,62.3,76625.36,0.02,-0.0099,1e-05,1.68456]
[1779650558000,62.3,76624.0,0.02,-0.00991,1e-05,1.6848]
[1779650563037,62.3,76622.77,0.02,-0.00992,1e-05,1.68623]
[1779650568072,62.3,76621.13,0.02,-0.00993,1e-05,1.68805]
[1779650574115,62.31,76621.31,0.02,-0.00993,1e-05,1.68814]
[1779650579149,62.31,76619.09,0.02,-0.00994,1e-05,1.69049]
[1779650584184,62.31,76607.69,0.02,-0.01002,1e-05,1.70173]
[1779650589218,62.31,76610.09,0.02,-0.01001,1e-05,1.69948]
[1779650594259,62.31,76610.05,0.02,-0.01001,1e-05,1.69963]
[1779650599296,62.31,76612.02,0.02,-0.01,1e-05,1.6978]
[1779650604329,62.31,76618.41,0.02,-0.00995,1e-05,1.69172]
[1779650609364,62.31,76619.87,0.02,-0.00994,1e-05,1.69044]
[1779650614400,62.31,76619.31,0.02,-0.00994,1e-05,1.68965]
[1779650621448,62.31,76619.28,0.02,-0.00994,1e-05,1.68986]
[1779650627489,62.31,76619.84,0.02,-0.00994,1e-05,1.68948]
[1779650633531,62.32,76617.38,0.02,-0.00996,1e-05,1.692]
[1779650638567,62.32,76615.65,0.02,-0.00997,1e-05,1.69377]
[1779650645616,62.32,76614.73,0.02,-0.00998,1e-05,1.69477]
[1779650650651,62.32,76618.24,0.02,-0.00995,1e-05,1.69145]
[1779650655688,62.32,76617.31,0.02,-0.00996,1e-05,1.69244]
[1779650662737,62.32,76617.17,0.02,-0.00996,1e-05,1.6927]
[1779650667773,62.32,76620.87,0.02,-0.00994,1e-05,1.68922]
[1779650672806,62.32,76620.17,0.02,-0.00993,1e-05,1.68857]
[1779650681870,62.32,76620.35,0.02,-0.00994,1e-05,1.68865]
[1779650687916,62.32,76619.42,0.02,-0.00994,1e-05,1.68971]
[1779650693956,62.32,76613.5,0.02,-0.00998,1e-05,1.69559]
[1779650702012,62.33,76614.14,0.02,-0.00998,1e-05,1.69513]
[1779650711075,62.33,76617.33,0.02,-0.00996,1e-05,1.69227]
[1779650716110,62.33,76617.58,0.02,-0.00996,1e-05,1.69218]
[1779650723742,62.33,76604.75,0.02,-0.01005,1e-05,1.70476]
[1779650729201,62.33,76600.87,0.02,-0.01007,1e-05,1.70859]
[1779650734236,62.33,76600.64,0.02,-0.01007,1e-05,1.70738]
[1779650739272,62.33,76598.74,0.02,-0.01008,1e-05,1.70929]
[1779650748334,62.33,76600.63,0.02,-0.01007,1e-05,1.70752]
[1779650753952,62.33,76597.43,0.02,-0.01009,1e-05,1.71071]
[1779650760417,62.33,76592.26,0.02,-0.01012,1e-05,1.71582]
[1779650767467,62.33,76590.75,0.02,-0.01014,1e-05,1.71735]
[1779650774092,62.33,76591.89,0.02,-0.01013,1e-05,1.7163]
[1779650781565,62.33,76590.81,0.02,-0.01014,1e-05,1.71745]
[1779650786601,62.33,76581.93,0.02,-0.0102,1e-05,1.72623]
[1779650791635,62.33,76579.57,0.02,-0.0102,1e-05,1.72704]
[1779650796671,62.33,76579.97,0.02,-0.0102,1e-05,1.72664]
[1779650801706,62.33,76578.58,0.02,-0.01021,1e-05,1.72801]
[1779650806741,62.33,76578.76,0.02,-0.01021,1e-05,1.72782]
[1779650811777,62.33,76582.82,0.02,-0.01018,1e-05,1.72383]
[1779650817818,62.33,76581.94,0.02,-0.01019,1e-05,1.72475]
[1779650822855,62.33,76573.1,0.02,-0.01025,1e-05,1.7335]
[1779650827890,62.33,76579.51,0.02,-0.0102,1e-05,1.72713]
[1779650832925,62.33,76580.43,0.02,-0.0102,1e-05,1.72623]
[1779650837961,62.33,76580.75,0.02,-0.0102,1e-05,1.7259]
[1779650844004,62.33,76579.99,0.02,-0.0102,1e-05,1.72664]
[1779650850044,62.33,76581.9,0.02,-0.01019,1e-05,1.72472]
[1779650855083,62.33,76576.59,0.02,-0.01022,1e-05,1.72845]
[1779650860117,62.33,76576.31,0.02,-0.01022,1e-05,1.72865]
[1779650868172,62.33,76576.77,0.02,-0.01021,1e-05,1.7281]
[1779650873208,62.33,76579.92,0.02,-0.01019,1e-05,1.72495]
[1779650881264,62.33,76580.35,0.02,-0.01019,1e-05,1.72451]
[1779650886298,62.33,76583.17,0.02,-0.01017,1e-05,1.72174]
[1779650891334,62.33,76585.36,0.02,-0.01015,1e-05,1.71961]
[1779650896370,62.33,76585.45,0.02,-0.01015,1e-05,1.71954]
[1779650905010,62.33,76584.04,0.02,-0.01016,1e-05,1.72093]
[1779650911475,62.33,76583.95,0.02,-0.01016,1e-05,1.71951]
[1779650916510,62.33,76580.24,0.02,-0.01018,1e-05,1.72314]
[1779650921546,62.33,76580.61,0.02,-0.01018,1e-05,1.72276]
[1779650929599,62.33,76580.58,0.02,-0.01018,1e-05,1.72281]
[1779650935218,62.33,76578.34,0.02,-0.01019,1e-05,1.725]
[1779650945288,62.33,76579.03,0.02,-0.01019,1e-05,1.72426]
[1779650950748,62.33,76579.84,0.02,-0.01018,1e-05,1.72341]
[1779650956789,62.33,76579.88,0.02,-0.01018,1e-05,1.72331]
[1779650959241,62.33,76579.55,0.02,-0.01018,1e-05,1.72362]
[1779650959275,62.33,76572.93,0.02,-0.01023,1e-05,1.73014]
[1779650962529,62.33,76561.61,0.02,-0.01031,1e-05,1.74125]
[1779650962840,62.33,76562.74,0.02,-0.0103,1e-05,1.74008]
[1779650970897,62.33,76563.3,0.02,-0.01029,1e-05,1.73916]
[1779650975932,62.32,76562.96,0.02,-0.01028,1e-05,1.73777]
[1779650980967,62.32,76565.38,0.02,-0.01027,1e-05,1.73514]
[1779650986002,62.32,76567.0,0.02,-0.01025,1e-05,1.73334]
[1779650991051,62.32,76568.09,0.02,-0.01024,1e-05,1.73209]
[1779650996085,62.32,76568.07,0.02,-0.01024,1e-05,1.73197]
[1779651001121,62.32,76569.13,0.02,-0.01024,1e-05,1.73081]
[1779651006156,62.32,76575.87,0.02,-0.01019,1e-05,1.72408]
[1779651011191,62.32,76580.26,0.02,-0.01016,1e-05,1.71974]
[1779651019247,62.32,76580.97,0.02,-0.01015,1e-05,1.71907]
[1779651024282,62.32,76583.05,0.02,-0.01014,1e-05,1.71707]
[1779651030325,62.32,76583.73,0.02,-0.01014,1e-05,1.71649]
[1779651036372,62.32,76583.59,0.02,-0.01013,1e-05,1.71525]
[1779651041409,62.32,76581.83,0.02,-0.01014,1e-05,1.71708]
[1779651046443,62.32,76581.77,0.02,-0.01014,1e-05,1.71724]
[1779651056086,62.32,76581.73,0.02,-0.01015,1e-05,1.71752]
[1779651061550,62.32,76581.76,0.02,-0.01015,1e-05,1.71761]
[1779651066585,62.32,76579.81,0.02,-0.01016,1e-05,1.71966]
[1779651071620,62.33,76579.44,0.02,-0.01016,1e-05,1.72013]
[1779651076656,62.33,76579.23,0.02,-0.01017,1e-05,1.72045]
[1779651084712,62.33,76578.58,0.02,-0.01017,1e-05,1.72127]
[1779651089746,62.33,76578.85,0.02,-0.01017,1e-05,1.72113]
[1779651096368,62.33,76579.24,0.02,-0.01016,1e-05,1.71945]
[1779651104852,62.33,76578.47,0.02,-0.01017,1e-05,1.72048]
[1779651109888,62.33,76578.57,0.02,-0.01017,1e-05,1.72053]
[1779651116507,62.33,76579.02,0.02,-0.01017,1e-05,1.72027]
[1779651121973,62.34,76578.73,0.02,-0.01017,1e-05,1.72074]
[1779651128013,62.34,76577.54,0.02,-0.01018,1e-05,1.72208]
[1779651133048,62.34,76570.06,0.02,-0.01023,1e-05,1.72951]
[1779651138084,62.34,76569.49,0.02,-0.01023,1e-05,1.7301]
[1779651143118,62.34,76570.79,0.02,-0.01023,1e-05,1.72883]
[1779651148153,62.34,76570.63,0.02,-0.01023,1e-05,1.72899]
[1779651155203,62.34,76570.19,0.02,-0.01022,1e-05,1.72792]
[1779651160236,62.34,76569.89,0.02,-0.01022,1e-05,1.72821]
[1779651165272,62.34,76569.51,0.02,-0.01023,1e-05,1.72855]
[1779651170307,62.34,76568.91,0.02,-0.01023,1e-05,1.72911]
[1779651175343,62.34,76559.69,0.02,-0.01029,1e-05,1.73815]
[1779651180378,62.33,76556.02,0.02,-0.01032,1e-05,1.74165]
[1779651185413,62.33,76556.15,0.02,-0.01031,1e-05,1.74135]
[1779651191454,62.33,76553.55,0.02,-0.01033,1e-05,1.74371]
[1779651196490,62.33,76553.61,0.02,-0.01033,1e-05,1.74343]
[1779651201524,62.33,76557.67,0.02,-0.0103,1e-05,1.73917]
[1779651206559,62.33,76562.17,0.02,-0.01027,1e-05,1.73452]
[1779651211594,62.33,76562.94,0.02,-0.01025,1e-05,1.73207]
[1779651217221,62.33,76566.23,0.02,-0.01023,1e-05,1.72862]
[1779651222671,62.32,76562.96,0.02,-0.01025,1e-05,1.73172]
[1779651227706,62.32,76564.05,0.02,-0.01024,1e-05,1.7305]
[1779651232742,62.32,76568.15,0.02,-0.01021,1e-05,1.72632]
[1779651238786,62.32,76568.8,0.02,-0.01021,1e-05,1.72556]
[1779651243820,62.32,76562.81,0.02,-0.01025,1e-05,1.73135]
[1779651248861,62.32,76568.62,0.02,-0.01021,1e-05,1.72548]
[1779651253896,62.32,76568.42,0.02,-0.01021,1e-05,1.72558]
[1779651259937,62.32,76567.96,0.02,-0.01021,1e-05,1.72592]
[1779651267577,62.32,76567.16,0.02,-0.01021,1e-05,1.72659]
[1779651273027,62.32,76572.63,0.02,-0.01017,1e-05,1.71963]
[1779651284105,62.32,76571.65,0.02,-0.01017,1e-05,1.72052]
[1779651289140,62.32,76570.34,0.02,-0.01018,1e-05,1.72178]
[1779651294175,62.32,76570.65,0.02,-0.01018,1e-05,1.72144]
[1779651299210,62.32,76571.16,0.02,-0.01018,1e-05,1.72093]
[1779651304246,62.32,76576.4,0.02,-0.01014,1e-05,1.71577]
[1779651314315,62.32,76576.65,0.02,-0.01014,1e-05,1.71559]
[1779651319353,62.32,76576.72,0.02,-0.01014,1e-05,1.71557]
[1779651324389,62.32,76576.99,0.02,-0.01014,1e-05,1.71537]
[1779651330430,62.32,76577.05,0.02,-0.01014,1e-05,1.7154]
[1779651335465,62.32,76584.37,0.02,-0.01008,1e-05,1.70688]
[1779651340501,62.32,76589.29,0.02,-0.01005,1e-05,1.70222]
[1779651348557,62.32,76588.55,0.02,-0.01006,1e-05,1.7032]
[1779651354597,62.32,76588.7,0.02,-0.01006,1e-05,1.70325]
[1779651359633,62.32,76595.71,0.02,-0.01001,1e-05,1.6966]
[1779651364668,62.33,76601.63,0.02,-0.00997,1e-05,1.69105]
[1779651370711,62.33,76602.84,0.02,-0.00997,1e-05,1.69014]
[1779651378358,62.33,76595.14,0.02,-0.01002,1e-05,1.69797]
[1779651383802,62.33,76594.8,0.02,-0.01002,1e-05,1.69852]
[1779651390850,62.33,76591.37,0.02,-0.01005,1e-05,1.70217]
[1779651395886,62.33,76588.82,0.02,-0.01006,1e-05,1.70339]
[1779651400921,62.34,76584.61,0.02,-0.01009,1e-05,1.70771]
[1779651408571,62.34,76583.9,0.02,-0.0101,1e-05,1.7087]
[1779651415019,62.34,76582.38,0.02,-0.01011,1e-05,1.7104]
[1779651420063,62.34,76581.83,0.02,-0.01011,1e-05,1.71112]
[1779651425098,62.34,76582.46,0.02,-0.01011,1e-05,1.71067]
[1779651431138,62.34,76581.99,0.02,-0.01011,1e-05,1.71135]
[1779651437184,62.35,76581.07,0.02,-0.01012,1e-05,1.7125]
[1779651442215,62.35,76579.59,0.02,-0.01013,1e-05,1.71413]
[1779651447250,62.35,76578.07,0.02,-0.01014,1e-05,1.71578]
[1779651452285,62.35,76578.27,0.02,-0.01014,1e-05,1.71426]
[1779651458922,62.35,76575.98,0.02,-0.01015,1e-05,1.71672]
[1779651464369,62.35,76580.95,0.02,-0.01012,1e-05,1.71208]
[1779651471418,62.35,76580.88,0.02,-0.01012,1e-05,1.71245]
[1779651478467,62.36,76580.12,0.02,-0.01013,1e-05,1.71348]
[1779651486522,62.36,76579.98,0.02,-0.01013,1e-05,1.71394]
[1779651493572,62.36,76583.62,0.02,-0.01011,1e-05,1.71068]
[1779651499614,62.36,76582.69,0.02,-0.01012,1e-05,1.71185]
[1779651504649,62.36,76579.28,0.02,-0.01014,1e-05,1.71539]
[1779651509684,62.36,76573.35,0.02,-0.01018,1e-05,1.72137]
[1779651514718,62.37,76575.39,0.02,-0.01016,1e-05,1.71801]
[1779651522778,62.37,76575.51,0.02,-0.01016,1e-05,1.71813]
[1779651527813,62.37,76580.99,0.02,-0.01013,1e-05,1.71293]
[1779651534862,62.37,76581.47,0.02,-0.01013,1e-05,1.71271]
[1779651543926,62.37,76581.63,0.02,-0.01013,1e-05,1.71289]
[1779651549554,62.37,76580.48,0.02,-0.01014,1e-05,1.71423]
[1779651556011,62.38,76580.31,0.02,-0.01014,1e-05,1.71461]
[1779651562050,62.38,76580.28,0.02,-0.01014,1e-05,1.71485]
[1779651567086,62.38,76580.11,0.02,-0.01014,1e-05,1.71519]
[1779651572121,62.38,76580.04,0.02,-0.01014,1e-05,1.71395]
[1779651577158,62.38,76580.17,0.02,-0.01014,1e-05,1.714]
[1779651582192,62.38,76580.33,0.02,-0.01014,1e-05,1.71403]
[1779651587228,62.38,76582.25,0.02,-0.01012,1e-05,1.71234]
[1779651592264,62.38,76581.96,0.02,-0.01013,1e-05,1.71282]
[1779651597298,62.39,76581.63,0.02,-0.01013,1e-05,1.71334]
[1779651603340,62.39,76581.46,0.02,-0.01013,1e-05,1.71375]
[1779651608380,62.39,76590.0,0.02,-0.01008,1e-05,1.70562]
[1779651614420,62.39,76591.99,0.02,-0.01007,1e-05,1.70401]
[1779651616185,62.39,76596.8,0.02,-0.01003,1e-05,1.69932]
[1779651616436,62.39,76597.51,0.02,-0.01003,1e-05,1.69868]
[1779651620438,62.39,76609.4,0.02,-0.00995,1e-05,1.68735]
[1779651620462,62.39,76610.25,0.02,-0.00995,1e-05,1.68659]
[1779651625496,62.4,76611.31,0.02,-0.00994,1e-05,1.68587]
[1779651630537,62.4,76617.39,0.02,-0.0099,1e-05,1.6803]
[1779651633554,62.4,76630.19,0.02,-0.00981,1e-05,1.66679]
[1779651638589,62.4,76637.7,0.02,-0.00977,1e-05,1.66009]
[1779651643625,62.41,76639.49,0.02,-0.00976,1e-05,1.65887]
[1779651648660,62.41,76642.85,0.02,-0.00974,1e-05,1.65617]
[1779651653695,62.41,76650.81,0.02,-0.00969,1e-05,1.64912]
[1779651658729,62.42,76653.85,0.02,-0.00967,1e-05,1.64684]
[1779651663764,62.42,76651.48,0.02,-0.00969,1e-05,1.64971]
[1779651668799,62.43,76648.27,0.02,-0.00972,1e-05,1.65333]
[1779651673833,62.43,76651.01,0.02,-0.0097,1e-05,1.65128]
[1779651680475,62.44,76651.3,0.02,-0.00971,1e-05,1.65176]
[1779651685919,62.44,76636.74,0.02,-0.00981,1e-05,1.66613]
[1779651690960,62.44,76630.47,0.02,-0.00985,1e-05,1.67253]
[1779651695995,62.44,76630.21,0.02,-0.00985,1e-05,1.6717]
[1779651702037,62.45,76629.63,0.02,-0.00985,1e-05,1.67273]
[1779651707073,62.45,76632.26,0.02,-0.00984,1e-05,1.67062]
[1779651712107,62.45,76630.21,0.02,-0.00985,1e-05,1.67301]
[1779651717143,62.46,76628.32,0.02,-0.00987,1e-05,1.67524]
[1779651724192,62.46,76627.15,0.02,-0.00988,1e-05,1.67694]
[1779651729227,62.46,76625.92,0.02,-0.00989,1e-05,1.67853]
[1779651734262,62.47,76627.37,0.02,-0.00989,1e-05,1.67756]
[1779651740898,62.47,76626.67,0.02,-0.00989,1e-05,1.67884]
[1779651750968,62.48,76629.68,0.02,-0.00988,1e-05,1.67681]
[1779651761041,62.48,76630.6,0.02,-0.00987,1e-05,1.67535]
[1779651766489,62.49,76625.51,0.02,-0.00991,1e-05,1.6807]
[1779651771523,62.49,76618.38,0.02,-0.00996,1e-05,1.68808]
[1779651776559,62.49,76617.74,0.02,-0.00997,1e-05,1.68912]
[1779651781593,62.5,76617.64,0.02,-0.00997,1e-05,1.68963]
[1779651789649,62.5,76617.26,0.02,-0.00998,1e-05,1.69065]
[1779651795697,62.5,76607.53,0.02,-0.01005,1e-05,1.70041]
[1779651800753,62.5,76605.69,0.02,-0.01006,1e-05,1.70251]
[1779651806797,62.51,76610.59,0.02,-0.01003,1e-05,1.69806]
[1779651811830,62.51,76613.35,0.02,-0.01,1e-05,1.69418]
[1779651819886,62.51,76613.49,0.02,-0.01001,1e-05,1.6945]
[1779651825928,62.51,76615.23,0.02,-0.01,1e-05,1.69316]
[1779651831970,62.52,76616.66,0.02,-0.00999,1e-05,1.69212]
[1779651837007,62.52,76616.85,0.02,-0.00999,1e-05,1.69221]
[1779651842044,62.52,76613.53,0.02,-0.01001,1e-05,1.69569]
[1779651847078,62.52,76615.34,0.02,-0.01,1e-05,1.69417]
[1779651852113,62.52,76615.39,0.02,-0.01,1e-05,1.69435]
[1779651861176,62.53,76613.95,0.02,-0.01002,1e-05,1.69613]
[1779651867218,62.53,76618.95,0.02,-0.00999,1e-05,1.69156]
[1779651872253,62.53,76620.05,0.02,-0.00997,1e-05,1.68926]
[1779651877288,62.53,76619.84,0.02,-0.00997,1e-05,1.6897]
[1779651883330,62.53,76619.68,0.02,-0.00998,1e-05,1.69014]
[1779651888365,62.53,76617.8,0.02,-0.00999,1e-05,1.69218]
[1779651894407,62.54,76620.11,0.02,-0.00998,1e-05,1.6902]
[1779651899441,62.54,76620.25,0.02,-0.00998,1e-05,1.69029]
[1779651904481,62.54,76620.22,0.02,-0.00998,1e-05,1.69053]
[1779651912103,62.54,76620.43,0.02,-0.00998,1e-05,1.69067]
[1779651917572,62.54,76620.45,0.02,-0.00998,1e-05,1.69086]
[1779651928650,62.55,76620.44,0.02,-0.00999,1e-05,1.69135]
[1779651933685,62.55,76617.85,0.02,-0.01,1e-05,1.69261]
[1779651938724,62.55,76619.37,0.02,-0.00999,1e-05,1.69141]
[1779651943755,62.55,76619.54,0.02,-0.00999,1e-05,1.69148]
[1779651952383,62.55,76619.79,0.02,-0.00999,1e-05,1.69161]
[1779651957852,62.56,76619.8,0.02,-0.00999,1e-05,1.69187]
[1779651963897,62.56,76619.82,0.02,-0.00999,1e-05,1.69212]
[1779651968930,62.56,76621.87,0.02,-0.00998,1e-05,1.69037]
[1779651976986,62.56,76621.97,0.02,-0.00998,1e-05,1.69065]
[1779651982034,62.56,76626.13,0.02,-0.00996,1e-05,1.68687]
[1779651987070,62.57,76633.13,0.02,-0.00991,1e-05,1.68042]
[1779651992104,62.57,76637.04,0.02,-0.00988,1e-05,1.67552]
[1779651997140,62.57,76638.45,0.02,-0.00987,1e-05,1.67451]
[1779652002175,62.57,76632.38,0.02,-0.00991,1e-05,1.68068]
[1779652007210,62.58,76627.86,0.02,-0.00995,1e-05,1.68533]
[1779652012246,62.58,76625.65,0.02,-0.00996,1e-05,1.68772]
[1779652017280,62.58,76625.85,0.02,-0.00996,1e-05,1.68779]
[1779652022318,62.58,76625.77,0.02,-0.00997,1e-05,1.68813]
[1779652027351,62.58,76625.42,0.02,-0.00997,1e-05,1.68874]
[1779652032386,62.59,76623.87,0.02,-0.00998,1e-05,1.69053]
[1779652037421,62.59,76623.12,0.02,-0.00999,1e-05,1.69153]
[1779652043014,62.59,76622.52,0.02,-0.01,1e-05,1.69243]
[1779652048498,62.59,76621.51,0.02,-0.01,1e-05,1.69368]
[1779652053533,62.59,76621.12,0.02,-0.01,1e-05,1.69285]
[1779652059575,62.6,76620.83,0.02,-0.01,1e-05,1.69347]
[1779652067631,62.6,76611.99,0.02,-0.01007,1e-05,1.70242]
[1779652073224,62.6,76615.14,0.02,-0.01005,1e-05,1.69962]
[1779652081731,62.6,76616.47,0.02,-0.01004,1e-05,1.69867]
[1779652086765,62.6,76622.04,0.02,-0.01,1e-05,1.69351]
[1779652091800,62.61,76631.05,0.02,-0.00995,1e-05,1.68507]
[1779652096835,62.61,76636.18,0.02,-0.00991,1e-05,1.68047]
[1779652101870,62.61,76638.26,0.02,-0.0099,1e-05,1.67882]
[1779652106908,62.61,76640.78,0.02,-0.00989,1e-05,1.67681]
[1779652111941,62.62,76641.45,0.02,-0.00988,1e-05,1.67505]
[1779652123018,62.62,76643.1,0.02,-0.00987,1e-05,1.67423]
[1779652129061,62.62,76643.12,0.02,-0.00987,1e-05,1.67461]
[1779652134095,62.63,76645.95,0.02,-0.00986,1e-05,1.67222]
[1779652139130,62.63,76646.64,0.02,-0.00986,1e-05,1.67189]
[1779652144269,62.63,76649.74,0.02,-0.00984,1e-05,1.66919]
[1779652144380,62.63,76656.75,0.02,-0.00979,1e-05,1.66257]
[1779652148764,62.63,76665.19,0.02,-0.00974,1e-05,1.65488]
[1779652148772,62.63,76664.89,0.02,-0.00974,1e-05,1.65517]
[1779652154250,62.64,76662.59,0.02,-0.00976,1e-05,1.65795]
[1779652162306,62.64,76666.55,0.02,-0.00974,1e-05,1.655]
[1779652167343,62.65,76666.76,0.02,-0.00974,1e-05,1.65532]
[1779652172378,62.65,76664.66,0.02,-0.00975,1e-05,1.65641]
[1779652177411,62.66,76664.26,0.02,-0.00976,1e-05,1.65735]
[1779652182446,62.66,76664.19,0.02,-0.00976,1e-05,1.658]
[1779652187481,62.66,76663.37,0.02,-0.00977,1e-05,1.65937]
[1779652193523,62.67,76669.08,0.02,-0.00974,1e-05,1.65468]
[1779652198559,62.67,76665.43,0.02,-0.00977,1e-05,1.65879]
[1779652204140,62.68,76659.96,0.02,-0.00981,1e-05,1.66469]
[1779652209636,62.68,76660.21,0.02,-0.00981,1e-05,1.665]
[1779652214671,62.69,76661.64,0.02,-0.0098,1e-05,1.66417]
[1779652219706,62.69,76662.03,0.02,-0.0098,1e-05,1.66432]
[1779652230783,62.7,76662.35,0.02,-0.00981,1e-05,1.66513]
[1779652235819,62.7,76664.42,0.02,-0.00979,1e-05,1.66222]
[1779652241860,62.71,76670.65,0.02,-0.00976,1e-05,1.65701]
[1779652246896,62.71,76670.97,0.02,-0.00976,1e-05,1.65732]
[1779652252938,62.72,76671.88,0.02,-0.00976,1e-05,1.65719]
[1779652257972,62.72,76666.6,0.02,-0.00979,1e-05,1.66283]
[1779652263007,62.72,76660.33,0.02,-0.00984,1e-05,1.66935]
[1779652268043,62.73,76661.97,0.02,-0.00983,1e-05,1.66828]
[1779652273077,62.73,76662.06,0.02,-0.00984,1e-05,1.66868]
[1779652278112,62.73,76657.83,0.02,-0.00987,1e-05,1.67328]
[1779652283154,62.74,76662.34,0.02,-0.00984,1e-05,1.66941]
[1779652288182,62.74,76670.42,0.02,-0.00979,1e-05,1.66222]
[1779652294224,62.75,76670.44,0.02,-0.00979,1e-05,1.66138]
[1779652301274,62.75,76667.81,0.02,-0.00981,1e-05,1.66466]
[1779652306308,62.76,76663.56,0.02,-0.00984,1e-05,1.66925]
[1779652311343,62.76,76662.21,0.02,-0.00985,1e-05,1.67108]
[1779652316379,62.76,76660.57,0.02,-0.00987,1e-05,1.67318]
[1779652321412,62.77,76658.72,0.02,-0.00988,1e-05,1.67547]
[1779652327469,62.77,76656.36,0.02,-0.0099,1e-05,1.67835]
[1779652332498,62.77,76653.76,0.02,-0.00992,1e-05,1.68132]
[1779652340555,62.78,76654.35,0.02,-0.00992,1e-05,1.68148]
[1779652350624,62.79,76655.13,0.02,-0.00992,1e-05,1.68158]
[1779652356666,62.79,76654.86,0.02,-0.00992,1e-05,1.68086]
[1779652361703,62.79,76651.7,0.02,-0.00995,1e-05,1.68429]
[1779652367742,62.79,76654.94,0.02,-0.00993,1e-05,1.68161]
[1779652373784,62.8,76658.01,0.02,-0.00991,1e-05,1.67909]
[1779652378820,62.8,76661.98,0.02,-0.00989,1e-05,1.67563]
[1779652383856,62.8,76663.89,0.02,-0.00987,1e-05,1.67411]
[1779652388895,62.8,76665.76,0.02,-0.00986,1e-05,1.67262]
[1779652395477,62.81,76670.29,0.02,-0.00984,1e-05,1.6687]
[1779652400975,62.81,76670.03,0.02,-0.00984,1e-05,1.66922]
[1779652408024,62.81,76668.94,0.02,-0.00985,1e-05,1.67063]
[1779652413060,62.81,76672.5,0.02,-0.00982,1e-05,1.66605]
[1779652419103,62.82,76674.07,0.02,-0.00981,1e-05,1.66491]
[1779652424137,62.82,76677.97,0.02,-0.00979,1e-05,1.66151]
[1779652430179,62.82,76679.95,0.02,-0.00978,1e-05,1.66004]
[1779652435757,62.82,76681.53,0.02,-0.00977,1e-05,1.65896]
[1779652443271,62.83,76682.42,0.02,-0.00977,1e-05,1.6587]
[1779652448305,62.83,76683.95,0.02,-0.00976,1e-05,1.65764]
[1779652453341,62.83,76685.11,0.02,-0.00976,1e-05,1.65693]
[1779652458375,62.84,76681.24,0.02,-0.00979,1e-05,1.66099]
[1779652464418,62.84,76677.78,0.02,-0.00981,1e-05,1.66476]
[1779652469452,62.84,76674.04,0.02,-0.00984,1e-05,1.66873]
[1779652476042,62.85,76670.77,0.02,-0.00985,1e-05,1.67086]
[1779652486572,62.85,76668.42,0.02,-0.00988,1e-05,1.67396]
[1779652491606,62.85,76665.36,0.02,-0.0099,1e-05,1.67726]
[1779652496641,62.86,76663.5,0.02,-0.00991,1e-05,1.67939]
[1779652501677,62.86,76674.62,0.02,-0.00984,1e-05,1.66915]
[1779652507718,62.86,76673.96,0.02,-0.00985,1e-05,1.67032]
[1779652512753,62.87,76671.4,0.02,-0.00987,1e-05,1.67321]
[1779652517788,62.87,76673.28,0.02,-0.00986,1e-05,1.67185]
[1779652522824,62.87,76663.23,0.02,-0.00993,1e-05,1.68187]
[1779652527858,62.88,76662.33,0.02,-0.00994,1e-05,1.68309]
[1779652532893,62.88,76672.62,0.02,-0.00986,1e-05,1.67217]
[1779652537928,62.88,76672.57,0.02,-0.00987,1e-05,1.67268]
[1779652542962,62.88,76675.56,0.02,-0.00985,1e-05,1.67028]
[1779652550013,62.89,76679.7,0.02,-0.00983,1e-05,1.66699]
[1779652555046,62.89,76683.95,0.02,-0.0098,1e-05,1.66342]
[1779652560082,62.9,76685.91,0.02,-0.00979,1e-05,1.66204]
[1779652565119,62.9,76685.48,0.02,-0.0098,1e-05,1.66291]
[1779652570154,62.9,76687.34,0.02,-0.00979,1e-05,1.66159]
[1779652575190,62.91,76686.43,0.02,-0.0098,1e-05,1.66291]
[1779652580224,62.91,76683.94,0.02,-0.00982,1e-05,1.6657]
[1779652585259,62.91,76682.35,0.02,-0.00983,1e-05,1.66762]
[1779652590295,62.91,76683.48,0.02,-0.00983,1e-05,1.66693]
[1779652595330,62.92,76682.68,0.02,-0.00983,1e-05,1.66664]
[1779652602380,62.92,76677.82,0.02,-0.00986,1e-05,1.67179]
[1779652607415,62.92,76676.01,0.02,-0.00988,1e-05,1.67394]
[1779652612450,62.93,76673.25,0.02,-0.0099,1e-05,1.67694]
[1779652617486,62.93,76677.06,0.02,-0.00988,1e-05,1.67364]
[1779652622520,62.93,76682.18,0.02,-0.00984,1e-05,1.66912]
[1779652627557,62.93,76673.12,0.02,-0.00991,1e-05,1.67808]
[1779652632589,62.94,76667.06,0.02,-0.00995,1e-05,1.68417]
[1779652637625,62.94,76665.71,0.02,-0.00996,1e-05,1.68574]
[1779652644674,62.94,76664.67,0.02,-0.00997,1e-05,1.68712]
[1779652653739,62.94,76665.43,0.02,-0.00996,1e-05,1.68544]
[1779652664816,62.95,76663.43,0.02,-0.00998,1e-05,1.68806]
[1779652674886,62.95,76662.09,0.02,-0.00999,1e-05,1.69001]
[1779652683949,62.96,76661.57,0.02,-0.01,1e-05,1.69112]
[1779652689990,62.96,76667.37,0.02,-0.00996,1e-05,1.68595]
[1779652695029,62.96,76665.45,0.02,-0.00998,1e-05,1.68813]
[1779652700063,62.97,76666.28,0.02,-0.00997,1e-05,1.68767]
[1779652705098,62.97,76665.23,0.02,-0.00998,1e-05,1.68902]
[1779652710133,62.97,76664.55,0.02,-0.00999,1e-05,1.69001]
[1779652715173,62.97,76664.31,0.02,-0.00999,1e-05,1.68911]
[1779652720207,62.98,76664.58,0.02,-0.00999,1e-05,1.6892]
[1779652725243,62.98,76660.03,0.02,-0.01002,1e-05,1.69389]
[1779652730277,62.98,76660.1,0.02,-0.01002,1e-05,1.69412]
[1779652736321,62.98,76659.84,0.02,-0.01002,1e-05,1.69472]
[1779652741353,62.98,76658.46,0.02,-0.01004,1e-05,1.69634]
[1779652747947,62.99,76661.77,0.02,-0.01002,1e-05,1.69353]
[1779652753444,62.99,76664.63,0.02,-0.01,1e-05,1.69101]
[1779652760492,62.99,76660.86,0.02,-0.01003,1e-05,1.69489]
[1779652768087,62.99,76663.28,0.02,-0.01001,1e-05,1.69277]
[1779652774589,62.99,76663.28,0.02,-0.01,1e-05,1.69146]
[1779652785669,62.99,76674.38,0.02,-0.00993,1e-05,1.68109]
[1779652790705,63.0,76676.9,0.02,-0.00992,1e-05,1.67882]
[1779652795740,63.0,76684.67,0.02,-0.00987,1e-05,1.67163]
[1779652800775,63.0,76685.61,0.02,-0.00986,1e-05,1.67103]
[1779652801870,63.0,76685.61,0.02,-0.00986,1e-05,1.67103]
[1779652801983,63.0,76691.09,0.02,-0.00983,1e-05,1.66588]
[1779652806287,63.0,76700.01,0.02,-0.00977,1e-05,1.65771]
[1779652806836,63.0,76703.47,0.02,-0.00975,1e-05,1.65452]
[1779652811871,63.01,76701.96,0.02,-0.00976,1e-05,1.65639]
[1779652816905,63.01,76693.05,0.02,-0.00982,1e-05,1.6652]
[1779652821940,63.01,76692.34,0.02,-0.00983,1e-05,1.66621]
[1779652826977,63.01,76690.74,0.02,-0.00984,1e-05,1.66803]
[1779652833020,63.02,76693.24,0.02,-0.00982,1e-05,1.66454]
[1779652838588,63.02,76693.33,0.02,-0.00982,1e-05,1.66476]
[1779652844098,63.02,76694.81,0.02,-0.00981,1e-05,1.66373]
[1779652849133,63.02,76696.0,0.02,-0.00981,1e-05,1.66291]
[1779652853921,63.02,76697.12,0.02,-0.0098,1e-05,1.66209]
[1779652854178,63.02,76696.78,0.02,-0.0098,1e-05,1.66247]
[1779652855179,63.03,76679.57,0.02,-0.00992,1e-05,1.67892]
[1779652857507,63.03,76665.23,0.02,-0.01001,1e-05,1.69272]
[1779652858248,63.03,76665.93,0.02,-0.01001,1e-05,1.69205]
[1779652858653,63.03,76665.93,0.02,-0.01001,1e-05,1.69205]
[1779652859230,63.03,76663.88,0.02,-0.01002,1e-05,1.69403]
[1779652860254,63.03,76627.75,0.02,-0.01027,1e-05,1.72914]
[1779652861269,63.03,76602.74,0.02,-0.01044,1e-05,1.75379]
[1779652863932,63.02,76617.3,0.02,-0.01034,1e-05,1.73917]
[1779652864263,63.02,76618.22,0.02,-0.01033,1e-05,1.73819]
[1779652869302,63.02,76624.98,0.02,-0.01028,1e-05,1.73123]
[1779652870526,63.02,76624.98,0.02,-0.01028,1e-05,1.73123]
[1779652870620,63.02,76629.73,0.02,-0.01025,1e-05,1.72652]
[1779652873277,63.02,76629.73,0.02,-0.01025,1e-05,1.72647]
[1779652873327,63.02,76630.53,0.02,-0.01024,1e-05,1.72559]
[1779652878874,63.02,76631.53,0.02,-0.01023,1e-05,1.72434]
[1779652885412,63.02,76641.56,0.02,-0.01016,1e-05,1.71438]
[1779652890446,63.02,76648.33,0.02,-0.01012,1e-05,1.70768]
[1779652895481,63.02,76651.22,0.02,-0.01009,1e-05,1.70333]
[1779652902530,63.02,76652.71,0.02,-0.01008,1e-05,1.70184]
[1779652907565,63.01,76658.12,0.02,-0.01004,1e-05,1.6966]
[1779652912601,63.02,76667.69,0.02,-0.00998,1e-05,1.68746]
[1779652919158,63.02,76668.11,0.02,-0.00998,1e-05,1.68725]
[1779652924685,63.02,76655.34,0.02,-0.01006,1e-05,1.69969]
[1779652929720,63.02,76654.43,0.02,-0.01007,1e-05,1.70064]
[1779652934755,63.02,76653.69,0.02,-0.01008,1e-05,1.70139]
[1779652939792,63.02,76661.64,0.02,-0.01002,1e-05,1.69379]
[1779652944827,63.02,76660.18,0.02,-0.01003,1e-05,1.69528]
[1779652952883,63.02,76659.36,0.02,-0.01003,1e-05,1.69471]
[1779652957920,63.02,76657.99,0.02,-0.01004,1e-05,1.6961]
[1779652962955,63.02,76658.06,0.02,-0.01004,1e-05,1.69611]
[1779652968997,63.02,76657.69,0.02,-0.01004,1e-05,1.69655]
[1779652974034,63.02,76650.78,0.02,-0.01009,1e-05,1.70329]
[1779652979068,63.02,76651.11,0.02,-0.01009,1e-05,1.70298]
[1779652984105,63.02,76652.5,0.02,-0.01008,1e-05,1.70165]
[1779652989139,63.02,76640.03,0.02,-0.01016,1e-05,1.71368]
[1779652994174,63.02,76637.85,0.02,-0.01018,1e-05,1.71569]
[1779652999209,63.02,76630.32,0.02,-0.01023,1e-05,1.7229]
[1779653004244,63.02,76629.96,0.02,-0.01023,1e-05,1.72306]
[1779653009279,63.02,76629.19,0.02,-0.01023,1e-05,1.72363]
[1779653015322,63.02,76626.62,0.02,-0.01024,1e-05,1.72445]
[1779653018062,63.02,76626.22,0.02,-0.01024,1e-05,1.72477]
[1779653018342,63.02,76625.39,0.02,-0.01025,1e-05,1.72555]
[1779653021264,63.02,76618.11,0.02,-0.0103,1e-05,1.73261]
[1779653021374,63.01,76616.89,0.02,-0.0103,1e-05,1.73377]
[1779653029931,63.01,76620.38,0.02,-0.01028,1e-05,1.72994]
[1779653035461,63.01,76624.29,0.02,-0.01025,1e-05,1.72588]
[1779653040497,63.01,76622.94,0.02,-0.01026,1e-05,1.72699]
[1779653047545,63.01,76623.06,0.02,-0.01025,1e-05,1.72661]
[1779653052579,63.01,76624.64,0.02,-0.01024,1e-05,1.72488]
[1779653057614,63.0,76624.26,0.02,-0.01024,1e-05,1.72506]
[1779653062650,63.0,76624.84,0.02,-0.01024,1e-05,1.72429]
[1779653070212,63.0,76627.15,0.02,-0.01022,1e-05,1.72171]
[1779653076759,63.0,76628.69,0.02,-0.0102,1e-05,1.71848]
[1779653083810,63.0,76628.15,0.02,-0.0102,1e-05,1.71872]
[1779653090355,63.0,76628.65,0.02,-0.0102,1e-05,1.71794]
[1779653100424,62.99,76629.74,0.02,-0.01019,1e-05,1.71646]
[1779653106970,62.99,76630.26,0.02,-0.01018,1e-05,1.71566]
[1779653112009,62.99,76616.78,0.02,-0.01027,1e-05,1.72856]
[1779653117042,62.99,76615.64,0.02,-0.01028,1e-05,1.72937]
[1779653122079,62.98,76612.53,0.02,-0.0103,1e-05,1.73211]
[1779653127114,62.98,76599.63,0.02,-0.01038,1e-05,1.74446]
[1779653132150,62.98,76597.91,0.02,-0.01038,1e-05,1.74421]
[1779653137188,62.98,76595.91,0.02,-0.01039,1e-05,1.74579]
[1779653142222,62.97,76587.39,0.02,-0.01045,1e-05,1.7538]
[1779653147257,62.97,76586.1,0.02,-0.01045,1e-05,1.75463]
[1779653147673,62.97,76586.1,0.02,-0.01045,1e-05,1.75463]
[1779653148264,62.97,76583.08,0.02,-0.01048,1e-05,1.75754]
[1779653151505,62.97,76570.12,0.02,-0.01056,1e-05,1.77028]
[1779653152295,62.97,76572.27,0.02,-0.01055,1e-05,1.7679]
[1779653158333,62.96,76574.74,0.02,-0.01053,1e-05,1.76476]
[1779653163372,62.96,76579.75,0.02,-0.01049,1e-05,1.75919]
[1779653168406,62.95,76586.44,0.02,-0.01044,1e-05,1.75205]
[1779653178476,62.95,76585.32,0.02,-0.01044,1e-05,1.75222]
[1779653183512,62.94,76588.83,0.02,-0.01041,1e-05,1.7483]
[1779653188547,62.94,76587.63,0.02,-0.01042,1e-05,1.74905]
[1779653193582,62.94,76588.94,0.02,-0.0104,1e-05,1.74583]
[1779653198617,62.94,76589.89,0.02,-0.01039,1e-05,1.74451]
[1779653203655,62.93,76590.6,0.02,-0.01038,1e-05,1.74346]
[1779653208690,62.93,76590.67,0.02,-0.01038,1e-05,1.74306]
[1779653214732,62.93,76590.05,0.02,-0.01038,1e-05,1.74329]
[1779653221275,62.93,76587.0,0.02,-0.0104,1e-05,1.74585]
[1779653226817,62.92,76584.95,0.02,-0.01041,1e-05,1.74755]
[1779653231851,62.92,76578.51,0.02,-0.01045,1e-05,1.75359]
[1779653236886,62.92,76578.07,0.02,-0.01045,1e-05,1.75365]
[1779653241923,62.92,76577.77,0.02,-0.01045,1e-05,1.75358]
[1779653246960,62.91,76578.12,0.02,-0.01045,1e-05,1.75286]
[1779653254008,62.91,76579.79,0.02,-0.01042,1e-05,1.74919]
[1779653259048,62.91,76580.39,0.02,-0.01041,1e-05,1.74819]
[1779653264081,62.91,76580.97,0.02,-0.01041,1e-05,1.7473]
[1779653269116,62.9,76589.39,0.02,-0.01035,1e-05,1.73872]
[1779653274151,62.9,76587.87,0.02,-0.01036,1e-05,1.73999]
[1779653278534,62.9,76589.27,0.02,-0.01035,1e-05,1.73849]
[1779653278616,62.9,76589.23,0.02,-0.01035,1e-05,1.73849]
[1779653280194,62.9,76612.59,0.02,-0.01019,1e-05,1.71551]
[1779653281696,62.9,76635.42,0.02,-0.01003,1e-05,1.69338]
[1779653283658,62.9,76635.42,0.02,-0.01003,1e-05,1.69342]
[1779653284222,62.9,76636.99,0.02,-0.01002,1e-05,1.69199]
[1779653290264,62.9,76640.88,0.02,-0.01,1e-05,1.68847]
[1779653295298,62.9,76648.63,0.02,-0.00995,1e-05,1.68121]
[1779653300332,62.91,76650.5,0.02,-0.00994,1e-05,1.67965]
[1779653309399,62.91,76650.53,0.02,-0.00994,1e-05,1.68005]
[1779653315440,62.91,76645.33,0.02,-0.00997,1e-05,1.68381]
[1779653320482,62.91,76642.34,0.02,-0.00999,1e-05,1.68684]
[1779653325516,62.91,76641.26,0.02,-0.01,1e-05,1.688]
[1779653330551,62.91,76650.88,0.02,-0.00993,1e-05,1.67886]
[1779653339614,62.92,76651.36,0.02,-0.00993,1e-05,1.67869]
[1779653344649,62.92,76650.47,0.02,-0.00994,1e-05,1.67971]
[1779653349684,62.92,76649.75,0.02,-0.00995,1e-05,1.68055]
[1779653355725,62.92,76650.71,0.02,-0.00994,1e-05,1.6798]
[1779653360761,62.92,76651.43,0.02,-0.00994,1e-05,1.67925]
[1779653365804,62.92,76638.6,0.02,-0.01002,1e-05,1.69167]
[1779653368817,62.92,76622.62,0.02,-0.01013,1e-05,1.70713]
[1779653373852,62.92,76618.14,0.02,-0.01015,1e-05,1.70988]
[1779653378886,62.92,76617.13,0.02,-0.01016,1e-05,1.71075]
[1779653386943,62.92,76616.56,0.02,-0.01016,1e-05,1.71115]
[1779653392477,62.92,76615.14,0.02,-0.01017,1e-05,1.71244]
[1779653398020,62.92,76613.48,0.02,-0.01018,1e-05,1.71398]
[1779653403056,62.92,76607.0,0.02,-0.01022,1e-05,1.72021]
[1779653408094,62.92,76613.49,0.02,-0.01018,1e-05,1.7138]
[1779653413125,62.92,76615.72,0.02,-0.01016,1e-05,1.71159]
[1779653418160,62.92,76622.22,0.02,-0.01012,1e-05,1.70524]
[1779653425209,62.92,76628.12,0.02,-0.01008,1e-05,1.69963]
[1779653432757,62.92,76628.75,0.02,-0.01007,1e-05,1.69767]
[1779653438299,62.92,76630.18,0.02,-0.01006,1e-05,1.69644]
[1779653443336,62.92,76634.73,0.02,-0.01003,1e-05,1.69223]
[1779653448373,62.92,76626.31,0.02,-0.01009,1e-05,1.70056]
[1779653454414,62.92,76621.05,0.02,-0.01012,1e-05,1.70576]
[1779653460456,62.92,76623.59,0.02,-0.01011,1e-05,1.70338]
[1779653465490,62.92,76623.66,0.02,-0.01011,1e-05,1.70338]
[1779653470526,62.92,76625.86,0.02,-0.01009,1e-05,1.7013]
[1779653476573,62.92,76626.88,0.02,-0.01009,1e-05,1.70036]
[1779653483126,62.92,76635.68,0.02,-0.01003,1e-05,1.69194]
[1779653488655,62.92,76638.45,0.02,-0.01001,1e-05,1.68938]
[1779653493688,62.93,76637.48,0.02,-0.01001,1e-05,1.68893]
[1779653498724,62.93,76637.62,0.02,-0.01001,1e-05,1.68891]
[1779653503758,62.93,76637.49,0.02,-0.01001,1e-05,1.68916]
[1779653513829,62.93,76637.78,0.02,-0.01001,1e-05,1.68914]
[1779653520880,62.93,76640.5,0.02,-0.00999,1e-05,1.6867]
[1779653525917,62.93,76640.34,0.02,-0.01,1e-05,1.68698]
[1779653533974,62.93,76639.63,0.02,-0.01,1e-05,1.68782]
[1779653543550,62.93,76640.32,0.02,-0.01,1e-05,1.68733]
[1779653549077,62.93,76641.04,0.02,-0.00999,1e-05,1.68671]
[1779653554114,62.93,76641.69,0.02,-0.00998,1e-05,1.68468]
[1779653563690,62.94,76642.06,0.02,-0.00998,1e-05,1.68446]
[1779653569217,62.94,76640.49,0.02,-0.00999,1e-05,1.68604]
[1779653574252,62.94,76640.67,0.02,-0.00999,1e-05,1.68594]
[1779653579288,62.94,76640.98,0.02,-0.00999,1e-05,1.68573]
[1779653584324,62.94,76641.61,0.02,-0.00998,1e-05,1.68523]
[1779653589358,62.94,76641.02,0.02,-0.00999,1e-05,1.6859]
[1779653594393,62.94,76641.65,0.02,-0.00999,1e-05,1.6854]
[1779653601442,62.94,76641.9,0.02,-0.00999,1e-05,1.68534]
[1779653607484,62.94,76642.45,0.02,-0.00998,1e-05,1.68494]
[1779653612519,62.94,76642.33,0.02,-0.00998,1e-05,1.68369]
[1779653617553,62.94,76643.22,0.02,-0.00997,1e-05,1.68295]
[1779653622588,62.94,76643.2,0.02,-0.00997,1e-05,1.68309]
[1779653627624,62.94,76643.17,0.02,-0.00997,1e-05,1.68323]
[1779653632660,62.95,76643.79,0.02,-0.00997,1e-05,1.68276]
[1779653637694,62.95,76643.84,0.02,-0.00997,1e-05,1.68283]
[1779653642737,62.95,76639.62,0.02,-0.01,1e-05,1.687]
[1779653648780,62.95,76634.94,0.02,-0.01003,1e-05,1.69158]
[1779653654822,62.95,76627.85,0.02,-0.01008,1e-05,1.69845]
[1779653663885,62.95,76624.3,0.02,-0.0101,1e-05,1.7019]
[1779653674959,62.95,76622.17,0.02,-0.01011,1e-05,1.70253]
[1779653680033,62.95,76621.57,0.02,-0.01011,1e-05,1.70315]
[1779653686076,62.95,76619.62,0.02,-0.01013,1e-05,1.7051]
[1779653692118,62.95,76618.68,0.02,-0.01013,1e-05,1.70606]
[1779653697152,62.95,76618.27,0.02,-0.01014,1e-05,1.7065]
[1779653702188,62.95,76601.98,0.02,-0.01025,1e-05,1.72242]
[1779653708230,62.95,76597.89,0.02,-0.01027,1e-05,1.7263]
[1779653713265,62.95,76597.06,0.02,-0.01028,1e-05,1.72701]
[1779653718301,62.95,76595.19,0.02,-0.01029,1e-05,1.72872]
[1779653723335,62.95,76593.81,0.02,-0.0103,1e-05,1.72993]
[1779653728555,62.94,76598.44,0.02,-0.01027,1e-05,1.72525]
[1779653728616,62.94,76606.9,0.02,-0.01021,1e-05,1.71694]
[1779653731398,62.94,76628.15,0.02,-0.01006,1e-05,1.69477]
[1779653733731,62.94,76630.66,0.02,-0.01004,1e-05,1.69237]
[1779653733826,62.94,76623.25,0.02,-0.01009,1e-05,1.69958]
[1779653738173,62.95,76620.2,0.02,-0.01011,1e-05,1.70257]
[1779653738442,62.95,76618.6,0.02,-0.01012,1e-05,1.70414]
[1779653741333,62.95,76617.61,0.02,-0.01013,1e-05,1.70512]
[1779653741389,62.95,76617.56,0.02,-0.01013,1e-05,1.70518]
[1779653742855,62.95,76617.56,0.02,-0.01013,1e-05,1.70518]
[1779653742944,62.95,76617.92,0.02,-0.01013,1e-05,1.70484]
[1779653746057,62.95,76619.03,0.02,-0.01012,1e-05,1.70378]
[1779653746095,62.95,76622.21,0.02,-0.0101,1e-05,1.70071]
[1779653751004,62.95,76626.72,0.02,-0.01007,1e-05,1.69639]
[1779653751105,62.95,76617.84,0.02,-0.01013,1e-05,1.70504]
[1779653754205,62.95,76614.7,0.02,-0.01015,1e-05,1.7081]
[1779653754223,62.95,76612.08,0.02,-0.01017,1e-05,1.71065]
[1779653760595,62.95,76612.08,0.02,-0.01017,1e-05,1.71066]
[1779653765630,62.95,76605.01,0.02,-0.01022,1e-05,1.71754]
[1779653771672,62.95,76604.0,0.02,-0.01022,1e-05,1.71848]
[1779653776708,62.95,76602.54,0.02,-0.01023,1e-05,1.71986]
[1779653781742,62.95,76602.05,0.02,-0.01023,1e-05,1.72027]
[1779653786778,62.94,76602.22,0.02,-0.01023,1e-05,1.72002]
[1779653791815,62.94,76599.76,0.02,-0.01024,1e-05,1.72084]
[1779653796849,62.94,76600.24,0.02,-0.01024,1e-05,1.72028]
[1779653801882,62.94,76600.69,0.02,-0.01023,1e-05,1.71975]
[1779653806918,62.94,76601.64,0.02,-0.01023,1e-05,1.71874]
[1779653811959,62.94,76601.92,0.02,-0.01022,1e-05,1.71838]
[1779653816994,62.94,76601.49,0.02,-0.01023,1e-05,1.71872]
[1779653823039,62.94,76601.91,0.02,-0.01022,1e-05,1.71821]
[1779653834117,62.94,76601.47,0.02,-0.01022,1e-05,1.71847]
[1779653839152,62.94,76601.27,0.02,-0.01022,1e-05,1.71857]
[1779653845669,62.94,76600.75,0.02,-0.01023,1e-05,1.71895]
[1779653852243,62.94,76600.53,0.02,-0.01022,1e-05,1.71756]
[1779653857278,62.94,76600.89,0.02,-0.01022,1e-05,1.71714]
[1779653863324,62.94,76600.88,0.02,-0.01022,1e-05,1.71707]
[1779653868361,62.94,76587.77,0.02,-0.0103,1e-05,1.72982]
[1779653873396,62.93,76581.46,0.02,-0.01035,1e-05,1.73587]
[1779653878431,62.93,76579.46,0.02,-0.01036,1e-05,1.73762]
[1779653883466,62.93,76579.86,0.02,-0.01036,1e-05,1.737]
[1779653890515,62.93,76580.96,0.02,-0.01035,1e-05,1.73562]
[1779653896034,62.93,76576.77,0.02,-0.01037,1e-05,1.73954]
[1779653901592,62.93,76570.97,0.02,-0.01041,1e-05,1.74497]
[1779653906626,62.92,76575.78,0.02,-0.01038,1e-05,1.73994]
[1779653911662,62.92,76575.23,0.02,-0.01037,1e-05,1.73869]
[1779653916700,62.92,76575.35,0.02,-0.01037,1e-05,1.7383]
[1779653921733,62.92,76577.36,0.02,-0.01035,1e-05,1.73606]
[1779653926768,62.92,76569.69,0.02,-0.0104,1e-05,1.74338]
[1779653931808,62.91,76568.21,0.02,-0.01041,1e-05,1.74451]
[1779653937845,62.91,76569.61,0.02,-0.0104,1e-05,1.74272]
[1779653942882,62.91,76570.68,0.02,-0.01039,1e-05,1.74134]
[1779653947916,62.91,76578.91,0.02,-0.01033,1e-05,1.73293]
[1779653952950,62.9,76577.95,0.02,-0.01033,1e-05,1.73362]
[1779653963022,62.9,76576.84,0.02,-0.01034,1e-05,1.73421]
[1779653968058,62.9,76577.51,0.02,-0.01033,1e-05,1.7333]
[1779653973094,62.9,76577.44,0.02,-0.01032,1e-05,1.73162]
[1779653979137,62.9,76581.32,0.02,-0.01029,1e-05,1.72754]
[1779653984171,62.89,76590.27,0.02,-0.01023,1e-05,1.71854]
[1779653989205,62.89,76590.49,0.02,-0.01023,1e-05,1.71823]
[1779653994241,62.89,76588.91,0.02,-0.01024,1e-05,1.71968]
[1779653999277,62.89,76587.87,0.02,-0.01025,1e-05,1.72059]
[1779654004311,62.89,76581.69,0.02,-0.01029,1e-05,1.72654]
[1779654009347,62.89,76568.97,0.02,-0.01037,1e-05,1.73893]
[1779654014383,62.89,76566.53,0.02,-0.01039,1e-05,1.74107]
[1779654019417,62.89,76561.48,0.02,-0.01042,1e-05,1.74577]
[1779654024452,62.88,76561.24,0.02,-0.01042,1e-05,1.74566]
[1779654029487,62.88,76560.88,0.02,-0.01042,1e-05,1.74568]
[1779654034522,62.88,76560.33,0.02,-0.01041,1e-05,1.74428]
[1779654039557,62.88,76560.01,0.02,-0.01041,1e-05,1.74431]
[1779654042459,62.88,76560.62,0.02,-0.01041,1e-05,1.74363]
[1779654042516,62.87,76560.67,0.02,-0.01041,1e-05,1.74336]
[1779654044600,62.87,76543.94,0.02,-0.01052,1e-05,1.75982]
[1779654047030,62.87,76543.46,0.02,-0.01053,1e-05,1.7603]
[1779654047105,62.87,76543.45,0.02,-0.01052,1e-05,1.76021]
[1779654053665,62.87,76542.54,0.02,-0.01053,1e-05,1.76043]
[1779654058697,62.86,76546.58,0.02,-0.01049,1e-05,1.75593]
[1779654063733,62.86,76560.75,0.02,-0.01039,1e-05,1.7414]
[1779654068768,62.86,76568.82,0.02,-0.01034,1e-05,1.73323]
[1779654073803,62.86,76568.41,0.02,-0.01034,1e-05,1.73343]
[1779654079846,62.86,76567.63,0.02,-0.01034,1e-05,1.73394]
[1779654084880,62.86,76568.15,0.02,-0.01034,1e-05,1.73322]
[1779654089915,62.85,76572.28,0.02,-0.01031,1e-05,1.72895]
[1779654097459,62.85,76576.18,0.02,-0.01027,1e-05,1.72335]
[1779654104025,62.85,76577.35,0.02,-0.01026,1e-05,1.72203]
[1779654109055,62.85,76582.27,0.02,-0.01023,1e-05,1.71708]
[1779654115099,62.85,76582.38,0.02,-0.01022,1e-05,1.71684]
[1779654120134,62.85,76580.75,0.02,-0.01023,1e-05,1.71832]
[1779654125169,62.85,76579.9,0.02,-0.01024,1e-05,1.71901]
[1779654130203,62.85,76581.39,0.02,-0.01023,1e-05,1.71741]
[1779654135239,62.85,76587.8,0.02,-0.01018,1e-05,1.71101]
[1779654140278,62.85,76586.66,0.02,-0.01019,1e-05,1.71205]
[1779654146320,62.85,76591.22,0.02,-0.01016,1e-05,1.70753]
[1779654151355,62.85,76595.58,0.02,-0.01012,1e-05,1.70179]
[1779654157881,62.85,76594.95,0.02,-0.01013,1e-05,1.70245]
[1779654163438,62.85,76591.84,0.02,-0.01015,1e-05,1.70555]
[1779654168475,62.85,76591.16,0.02,-0.01015,1e-05,1.70632]
[1779654173514,62.85,76592.19,0.02,-0.01015,1e-05,1.70544]
[1779654178546,62.85,76595.49,0.02,-0.01012,1e-05,1.70238]
[1779654185592,62.85,76596.92,0.02,-0.01012,1e-05,1.70121]
[1779654190627,62.85,76599.41,0.02,-0.0101,1e-05,1.69894]
[1779654197676,62.85,76600.54,0.02,-0.01009,1e-05,1.69807]
[1779654202713,62.85,76612.71,0.02,-0.01001,1e-05,1.68646]
[1779654208244,62.86,76612.59,0.02,-0.01002,1e-05,1.68683]
[1779654218314,62.86,76613.41,0.02,-0.01001,1e-05,1.68504]
[1779654223859,62.86,76613.9,0.02,-0.01,1e-05,1.68486]
[1779654228896,62.86,76615.45,0.02,-0.01,1e-05,1.68364]
[1779654233929,62.87,76614.83,0.02,-0.01,1e-05,1.6845]
[1779654238964,62.87,76614.92,0.02,-0.01,1e-05,1.68467]
[1779654244006,62.87,76602.2,0.02,-0.01009,1e-05,1.69723]
[1779654250043,62.87,76603.55,0.02,-0.01008,1e-05,1.69605]
[1779654255078,62.87,76606.12,0.02,-0.01007,1e-05,1.69368]
[1779654261121,62.87,76608.0,0.02,-0.01005,1e-05,1.692]
[1779654267162,62.87,76608.49,0.02,-0.01005,1e-05,1.69168]
[1779654272199,62.87,76609.04,0.02,-0.01004,1e-05,1.68979]
[1779654277233,62.87,76596.39,0.02,-0.01013,1e-05,1.70212]
[1779654282268,62.87,76595.05,0.02,-0.01014,1e-05,1.70346]
[1779654287304,62.87,76590.7,0.02,-0.01017,1e-05,1.70775]
[1779654293347,62.87,76586.24,0.02,-0.0102,1e-05,1.71211]
[1779654298385,62.87,76577.7,0.02,-0.01025,1e-05,1.72045]
[1779654303421,62.87,76578.84,0.02,-0.01025,1e-05,1.71926]
[1779654308467,62.87,76577.58,0.02,-0.01025,1e-05,1.72045]
[1779654313503,62.87,76577.68,0.02,-0.01025,1e-05,1.72029]
[1779654318539,62.87,76581.73,0.02,-0.01022,1e-05,1.71625]
[1779654323572,62.87,76582.84,0.02,-0.01022,1e-05,1.71512]
[1779654327862,62.87,76581.58,0.02,-0.01023,1e-05,1.71632]
[1779654328608,62.87,76573.65,0.02,-0.01028,1e-05,1.72409]
[1779654329615,62.87,76556.54,0.02,-0.0104,1e-05,1.74094]
[1779654331118,62.87,76556.54,0.02,-0.0104,1e-05,1.74094]
[1779654331629,62.87,76553.59,0.02,-0.01041,1e-05,1.74223]
[1779654336665,62.87,76563.54,0.02,-0.01034,1e-05,1.7321]
[1779654341699,62.87,76565.24,0.02,-0.01032,1e-05,1.7302]
[1779654346734,62.87,76575.67,0.02,-0.01025,1e-05,1.71972]
[1779654351769,62.86,76568.35,0.02,-0.0103,1e-05,1.72672]
[1779654356807,62.86,76557.66,0.02,-0.01037,1e-05,1.73699]
[1779654361842,62.86,76550.43,0.02,-0.01042,1e-05,1.74381]
[1779654366876,62.86,76556.47,0.02,-0.01038,1e-05,1.73748]
[1779654372920,62.86,76557.18,0.02,-0.01037,1e-05,1.73638]
[1779654377955,62.85,76564.72,0.02,-0.01031,1e-05,1.72863]
[1779654385002,62.85,76565.03,0.02,-0.01031,1e-05,1.72792]
[1779654390039,62.85,76558.47,0.02,-0.01035,1e-05,1.73407]
[1779654395074,62.85,76561.43,0.02,-0.01032,1e-05,1.7293]
[1779654399810,62.84,76563.23,0.02,-0.01031,1e-05,1.72732]
[1779654399846,62.84,76563.71,0.02,-0.0103,1e-05,1.72679]
[1779654401120,62.84,76544.81,0.02,-0.01043,1e-05,1.74536]
[1779654406151,62.84,76547.36,0.02,-0.01041,1e-05,1.74229]
[1779654411191,62.84,76548.8,0.02,-0.0104,1e-05,1.74043]
[1779654412430,62.84,76548.8,0.02,-0.0104,1e-05,1.74043]
[1779654412529,62.84,76550.22,0.02,-0.01039,1e-05,1.73894]
[1779654418237,62.83,76552.86,0.02,-0.01037,1e-05,1.73588]
[1779654423273,62.83,76558.8,0.02,-0.01032,1e-05,1.72968]
[1779654429804,62.83,76562.32,0.02,-0.0103,1e-05,1.72589]
[1779654435370,62.83,76563.27,0.02,-0.01029,1e-05,1.72464]
[1779654440394,62.82,76562.86,0.02,-0.01029,1e-05,1.7248]
[1779654449953,62.82,76555.21,0.02,-0.01034,1e-05,1.73192]
[1779654456508,62.82,76552.33,0.02,-0.01035,1e-05,1.73293]
[1779654462549,62.82,76555.49,0.02,-0.01032,1e-05,1.72958]
[1779654467583,62.82,76555.43,0.02,-0.01032,1e-05,1.72945]
[1779654472623,62.81,76555.58,0.02,-0.01032,1e-05,1.72912]
[1779654478664,62.81,76555.38,0.02,-0.01032,1e-05,1.7291]
[1779654483699,62.81,76555.51,0.02,-0.01032,1e-05,1.72878]
[1779654488742,62.81,76561.58,0.02,-0.01028,1e-05,1.72264]
[1779654493780,62.81,76564.11,0.02,-0.01026,1e-05,1.72003]
[1779654498812,62.81,76568.67,0.02,-0.01023,1e-05,1.71546]
[1779654503847,62.81,76570.86,0.02,-0.01021,1e-05,1.71324]
[1779654508882,62.81,76581.22,0.02,-0.01014,1e-05,1.70308]
[1779654513917,62.81,76581.35,0.02,-0.01013,1e-05,1.70148]
[1779654518952,62.81,76576.34,0.02,-0.01016,1e-05,1.70637]
[1779654523988,62.81,76574.68,0.02,-0.01018,1e-05,1.70796]
[1779654529024,62.81,76575.81,0.02,-0.01017,1e-05,1.70682]
[1779654534060,62.81,76576.41,0.02,-0.01016,1e-05,1.7062]
[1779654539093,62.81,76585.1,0.02,-0.0101,1e-05,1.69775]
[1779654544129,62.81,76584.5,0.02,-0.01011,1e-05,1.69837]
[1779654549164,62.81,76582.24,0.02,-0.01012,1e-05,1.70059]
[1779654554199,62.81,76588.31,0.02,-0.01008,1e-05,1.69472]
[1779654560724,62.81,76588.52,0.02,-0.01008,1e-05,1.69463]
[1779654566283,62.81,76587.31,0.02,-0.01009,1e-05,1.69591]
[1779654574341,62.81,76587.22,0.02,-0.01008,1e-05,1.69465]
[1779654580864,62.81,76585.31,0.02,-0.0101,1e-05,1.69665]
[1779654586423,62.81,76584.58,0.02,-0.0101,1e-05,1.69752]
[1779654592465,62.81,76583.87,0.02,-0.01011,1e-05,1.69839]
[1779654597500,62.82,76583.58,0.02,-0.01011,1e-05,1.69882]
[1779654602534,62.82,76592.17,0.02,-0.01006,1e-05,1.69066]
[1779654607571,62.82,76594.73,0.02,-0.01004,1e-05,1.68843]
[1779654612609,62.82,76581.24,0.02,-0.01013,1e-05,1.70172]
[1779654617652,62.82,76573.75,0.02,-0.01019,1e-05,1.7091]
[1779654622678,62.82,76579.46,0.02,-0.01015,1e-05,1.7036]
[1779654627713,62.82,76582.5,0.02,-0.01013,1e-05,1.70074]
[1779654633778,62.82,76584.2,0.02,-0.01011,1e-05,1.69773]
[1779654638810,62.82,76585.01,0.02,-0.0101,1e-05,1.69706]
[1779654643848,62.82,76583.68,0.02,-0.01011,1e-05,1.69848]
[1779654648884,62.83,76583.08,0.02,-0.01012,1e-05,1.69913]
[1779654653919,62.83,76583.5,0.02,-0.01012,1e-05,1.69885]
[1779654658954,62.83,76585.79,0.02,-0.0101,1e-05,1.69678]
[1779654663989,62.83,76582.25,0.02,-0.01013,1e-05,1.70038]
[1779654669033,62.83,76582.54,0.02,-0.01012,1e-05,1.70025]
[1779654674069,62.83,76581.94,0.02,-0.01013,1e-05,1.70099]
[1779654679103,62.83,76583.33,0.02,-0.01012,1e-05,1.69975]
[1779654684138,62.83,76588.45,0.02,-0.01009,1e-05,1.69489]
[1779654689173,62.83,76596.93,0.02,-0.01003,1e-05,1.68681]
[1779654694207,62.83,76599.78,0.02,-0.01,1e-05,1.68277]
[1779654699242,62.84,76602.05,0.02,-0.00999,1e-05,1.6808]
[1779654704278,62.84,76616.63,0.02,-0.0099,1e-05,1.6671]
[1779654709313,62.84,76618.28,0.02,-0.00989,1e-05,1.66587]
[1779654714349,62.84,76619.35,0.02,-0.00988,1e-05,1.66521]
[1779654719383,62.85,76623.49,0.02,-0.00986,1e-05,1.66165]
[1779654724422,62.85,76628.01,0.02,-0.00983,1e-05,1.65775]
[1779654729454,62.85,76631.5,0.02,-0.00981,1e-05,1.65489]
[1779654734490,62.86,76633.74,0.02,-0.0098,1e-05,1.65335]
[1779654737511,62.86,76619.43,0.02,-0.0099,1e-05,1.66726]
[1779654743553,62.86,76618.29,0.02,-0.00991,1e-05,1.66881]
[1779654748588,62.86,76617.84,0.02,-0.00991,1e-05,1.66963]
[1779654754630,62.87,76617.69,0.02,-0.00991,1e-05,1.66877]
[1779654759665,62.87,76619.42,0.02,-0.0099,1e-05,1.66751]
[1779654764700,62.87,76621.21,0.02,-0.00989,1e-05,1.66622]
[1779654765863,62.87,76621.21,0.02,-0.00989,1e-05,1.66622]
[1779654765918,62.87,76621.82,0.02,-0.00989,1e-05,1.66573]
[1779654767727,62.87,76582.59,0.02,-0.01015,1e-05,1.7037]
[1779654772758,62.87,76573.55,0.02,-0.01021,1e-05,1.71251]
[1779654777793,62.87,76575.48,0.02,-0.0102,1e-05,1.7106]
[1779654778989,62.87,76575.48,0.02,-0.0102,1e-05,1.7106]
[1779654779059,62.87,76579.52,0.02,-0.01017,1e-05,1.70666]
[1779654784843,62.88,76589.41,0.02,-0.01011,1e-05,1.69712]
[1779654789879,62.88,76588.24,0.02,-0.01011,1e-05,1.69835]
[1779654794913,62.88,76587.93,0.02,-0.01012,1e-05,1.69873]
[1779654799948,62.88,76597.19,0.02,-0.01005,1e-05,1.68983]
[1779654802582,62.88,76586.74,0.02,-0.01013,1e-05,1.70001]
[1779654802974,62.88,76567.95,0.02,-0.01025,1e-05,1.71837]
[1779654805807,62.88,76567.22,0.02,-0.01026,1e-05,1.71902]
[1779654805906,62.88,76567.6,0.02,-0.01026,1e-05,1.71862]
[1779654812032,62.88,76567.98,0.02,-0.01024,1e-05,1.71655]
[1779654817067,62.87,76573.87,0.02,-0.0102,1e-05,1.71066]
[1779654822102,62.87,76574.23,0.02,-0.0102,1e-05,1.7102]
[1779654827139,62.87,76574.79,0.02,-0.01019,1e-05,1.70956]
[1779654832172,62.87,76582.31,0.02,-0.01014,1e-05,1.70218]
[1779654837207,62.87,76584.35,0.02,-0.01013,1e-05,1.70018]
[1779654842242,62.87,76583.68,0.02,-0.01013,1e-05,1.70084]
[1779654847277,62.87,76588.93,0.02,-0.0101,1e-05,1.69577]
[1779654852786,62.87,76588.95,0.02,-0.0101,1e-05,1.69585]
[1779654858355,62.87,76586.83,0.02,-0.01011,1e-05,1.69799]
[1779654863392,62.87,76586.72,0.02,-0.01012,1e-05,1.69818]
[1779654868425,62.88,76585.68,0.02,-0.01012,1e-05,1.69928]
[1779654873460,62.88,76584.77,0.02,-0.01012,1e-05,1.69877]
[1779654878496,62.88,76584.08,0.02,-0.01013,1e-05,1.69954]
[1779654883532,62.88,76577.32,0.02,-0.01017,1e-05,1.70624]
[1779654888566,62.88,76573.74,0.02,-0.0102,1e-05,1.70977]
[1779654894609,62.88,76574.33,0.02,-0.01019,1e-05,1.70923]
[1779654900658,62.88,76576.26,0.02,-0.01018,1e-05,1.70739]
[1779654905686,62.88,76567.94,0.02,-0.01024,1e-05,1.71554]
[1779654910721,62.88,76578.15,0.02,-0.01017,1e-05,1.70551]
[1779654916763,62.88,76580.76,0.02,-0.01015,1e-05,1.70301]
[1779654921798,62.88,76578.28,0.02,-0.01017,1e-05,1.70547]
[1779654926834,62.88,76581.39,0.02,-0.01015,1e-05,1.70247]
[1779654933353,62.88,76586.48,0.02,-0.0101,1e-05,1.69611]
[1779654938920,62.88,76586.53,0.02,-0.0101,1e-05,1.69619]
[1779654943952,62.88,76584.93,0.02,-0.01012,1e-05,1.69786]
[1779654949994,62.88,76585.05,0.02,-0.01012,1e-05,1.69788]
[1779654955032,62.88,76589.46,0.02,-0.01009,1e-05,1.69376]
[1779654960067,62.88,76579.01,0.02,-0.01016,1e-05,1.70403]
[1779654966108,62.88,76580.6,0.02,-0.01015,1e-05,1.70259]
[1779654971143,62.89,76580.93,0.02,-0.01015,1e-05,1.70237]
[1779654976180,62.89,76585.46,0.02,-0.01012,1e-05,1.6981]
[1779654983228,62.89,76585.06,0.02,-0.01012,1e-05,1.69873]
[1779654989272,62.89,76591.14,0.02,-0.01008,1e-05,1.69305]
[1779654994312,62.89,76594.01,0.02,-0.01006,1e-05,1.68901]
[1779654999343,62.89,76589.03,0.02,-0.01009,1e-05,1.69406]
[1779655004378,62.89,76590.35,0.02,-0.01008,1e-05,1.69298]
[1779655009412,62.9,76592.32,0.02,-0.01007,1e-05,1.69127]
[1779655015455,62.9,76594.94,0.02,-0.01006,1e-05,1.68898]
[1779655020490,62.9,76597.32,0.02,-0.01004,1e-05,1.6869]
[1779655025525,62.9,76597.68,0.02,-0.01004,1e-05,1.6868]
[1779655027290,62.9,76598.63,0.02,-0.01003,1e-05,1.68593]
[1779655027541,62.9,76598.99,0.02,-0.01003,1e-05,1.68564]
[1779655028557,62.9,76618.04,0.02,-0.00991,1e-05,1.66737]
[1779655033586,62.91,76628.4,0.02,-0.00984,1e-05,1.65797]
[1779655034832,62.91,76628.79,0.02,-0.00984,1e-05,1.65769]
[1779655035600,62.91,76628.49,0.02,-0.00984,1e-05,1.65807]
[1779655040635,62.91,76621.81,0.02,-0.00989,1e-05,1.66492]
[1779655045672,62.91,76630.63,0.02,-0.00983,1e-05,1.65695]
[1779655050705,62.92,76630.41,0.02,-0.00984,1e-05,1.65762]
[1779655055739,62.92,76631.83,0.02,-0.00982,1e-05,1.65526]
[1779655060775,62.92,76631.82,0.02,-0.00983,1e-05,1.65573]
[1779655067826,62.93,76632.08,0.02,-0.00983,1e-05,1.6562]
[1779655072862,62.93,76632.96,0.02,-0.00983,1e-05,1.65581]
[1779655078902,62.94,76633.22,0.02,-0.00983,1e-05,1.6561]
[1779655082087,62.94,76633.87,0.02,-0.00982,1e-05,1.65566]
[1779655082159,62.94,76623.85,0.02,-0.00989,1e-05,1.6653]
[1779655084410,62.94,76598.45,0.02,-0.01006,1e-05,1.68985]
[1779655087040,62.94,76601.66,0.02,-0.01004,1e-05,1.68681]
[1779655087073,62.94,76605.83,0.02,-0.01001,1e-05,1.68283]
[1779655093010,62.94,76609.62,0.02,-0.00999,1e-05,1.67945]
[1779655098044,62.94,76595.98,0.02,-0.01008,1e-05,1.6928]
[1779655104551,62.94,76598.2,0.02,-0.01007,1e-05,1.69079]
[1779655110132,62.94,76604.2,0.02,-0.01003,1e-05,1.68511]
[1779655115167,62.95,76607.83,0.02,-0.01,1e-05,1.6803]
[1779655120202,62.95,76598.35,0.02,-0.01006,1e-05,1.6896]
[1779655125237,62.95,76596.09,0.02,-0.01008,1e-05,1.69189]
[1779655130272,62.95,76593.51,0.02,-0.0101,1e-05,1.69448]
[1779655135307,62.95,76592.38,0.02,-0.0101,1e-05,1.69564]
[1779655140345,62.95,76597.28,0.02,-0.01007,1e-05,1.69095]
[1779655145379,62.95,76602.38,0.02,-0.01004,1e-05,1.68614]
[1779655150415,62.95,76595.86,0.02,-0.01008,1e-05,1.69259]
[1779655158471,62.95,76595.33,0.02,-0.01009,1e-05,1.69321]
[1779655163506,62.95,76594.76,0.02,-0.01009,1e-05,1.69382]
[1779655168541,62.95,76597.4,0.02,-0.01007,1e-05,1.69129]
[1779655173576,62.95,76593.66,0.02,-0.01009,1e-05,1.69345]
[1779655178613,62.95,76589.35,0.02,-0.01012,1e-05,1.69764]
[1779655183645,62.95,76585.35,0.02,-0.01015,1e-05,1.70152]
[1779655188682,62.95,76584.81,0.02,-0.01015,1e-05,1.70203]
[1779655193717,62.95,76592.95,0.02,-0.0101,1e-05,1.69411]
[1779655198765,62.95,76588.94,0.02,-0.01012,1e-05,1.69807]
[1779655205803,62.95,76586.29,0.02,-0.01014,1e-05,1.7007]
[1779655210838,62.95,76585.99,0.02,-0.01014,1e-05,1.70104]
[1779655215873,62.95,76589.76,0.02,-0.01012,1e-05,1.69743]
[1779655220908,62.95,76591.6,0.02,-0.01011,1e-05,1.69574]
[1779655228964,62.95,76591.12,0.02,-0.01011,1e-05,1.69636]
[1779655234009,62.96,76591.78,0.02,-0.0101,1e-05,1.69433]
[1779655239036,62.96,76589.68,0.02,-0.01011,1e-05,1.69652]
[1779655244072,62.96,76589.99,0.02,-0.01011,1e-05,1.69637]
[1779655249104,62.96,76586.59,0.02,-0.01014,1e-05,1.69982]
[1779655254139,62.96,76578.56,0.02,-0.01019,1e-05,1.7077]
[1779655259173,62.96,76578.24,0.02,-0.0102,1e-05,1.70806]
[1779655264209,62.96,76579.04,0.02,-0.01019,1e-05,1.70733]
[1779655269244,62.96,76578.92,0.02,-0.01019,1e-05,1.70751]
[1779655274279,62.96,76575.86,0.02,-0.01021,1e-05,1.71054]
[1779655279315,62.96,76579.41,0.02,-0.01019,1e-05,1.70713]
[1779655284349,62.96,76586.23,0.02,-0.01014,1e-05,1.70057]
[1779655289384,62.96,76590.46,0.02,-0.01012,1e-05,1.69662]
[1779655294420,62.96,76590.04,0.02,-0.01011,1e-05,1.6957]
[1779655299454,62.97,76587.57,0.02,-0.01013,1e-05,1.69827]
[1779655304490,62.97,76588.08,0.02,-0.01013,1e-05,1.69793]
[1779655309525,62.97,76583.91,0.02,-0.01016,1e-05,1.70214]
[1779655316582,62.97,76580.52,0.02,-0.01018,1e-05,1.70561]
[1779655322616,62.97,76589.16,0.02,-0.01012,1e-05,1.69738]
[1779655328659,62.97,76591.63,0.02,-0.01011,1e-05,1.69519]
[1779655333692,62.97,76594.76,0.02,-0.01009,1e-05,1.69235]
[1779655338727,62.97,76595.26,0.02,-0.01008,1e-05,1.69205]
[1779655343762,62.98,76599.84,0.02,-0.01006,1e-05,1.68782]
[1779655348798,62.98,76602.55,0.02,-0.01004,1e-05,1.68543]
[1779655353836,62.98,76602.77,0.02,-0.01003,1e-05,1.68397]
[1779655358868,62.98,76595.35,0.02,-0.01008,1e-05,1.69136]
[1779655363903,62.98,76594.5,0.02,-0.01009,1e-05,1.69235]
[1779655368938,62.98,76596.1,0.02,-0.01008,1e-05,1.69096]
[1779655373974,62.98,76595.78,0.02,-0.01008,1e-05,1.69143]
[1779655379009,62.98,76594.19,0.02,-0.01009,1e-05,1.69314]
[1779655384044,62.99,76596.29,0.02,-0.01008,1e-05,1.69125]
[1779655389080,62.99,76597.97,0.02,-0.01007,1e-05,1.68977]
[1779655394114,62.99,76606.66,0.02,-0.01001,1e-05,1.68158]
[1779655399149,62.99,76605.4,0.02,-0.01002,1e-05,1.68306]
[1779655404185,62.99,76607.41,0.02,-0.01001,1e-05,1.68137]
[1779655411233,62.99,76607.44,0.02,-0.01001,1e-05,1.68021]
[1779655416737,63.0,76609.16,0.02,-0.01,1e-05,1.67883]
[1779655422311,63.0,76609.62,0.02,-0.01,1e-05,1.67873]
[1779655427346,63.0,76609.46,0.02,-0.01,1e-05,1.67916]
[1779655432381,63.0,76609.29,0.02,-0.01,1e-05,1.67959]
[1779655437418,63.0,76610.96,0.02,-0.00999,1e-05,1.67824]
[1779655442451,63.01,76618.82,0.02,-0.00994,1e-05,1.67101]
[1779655447486,63.01,76623.49,0.02,-0.00991,1e-05,1.66689]
[1779655452521,63.01,76625.05,0.02,-0.0099,1e-05,1.66578]
[1779655458572,63.02,76626.36,0.02,-0.0099,1e-05,1.665]
[1779655463598,63.02,76630.82,0.02,-0.00987,1e-05,1.66117]
[1779655468634,63.02,76631.64,0.02,-0.00987,1e-05,1.66081]
[1779655473673,63.02,76630.79,0.02,-0.00987,1e-05,1.66058]
[1779655478709,63.03,76629.2,0.02,-0.00988,1e-05,1.66253]
[1779655483765,63.03,76619.37,0.02,-0.00995,1e-05,1.67234]
[1779655487786,63.03,76604.74,0.02,-0.01005,1e-05,1.68662]
[1779655492822,63.03,76605.19,0.02,-0.01005,1e-05,1.68637]
[1779655499870,63.03,76607.12,0.02,-0.01004,1e-05,1.68476]
[1779655504905,63.04,76607.28,0.02,-0.01004,1e-05,1.6848]
[1779655509940,63.04,76607.68,0.02,-0.01004,1e-05,1.68459]
[1779655516990,63.04,76606.94,0.02,-0.01004,1e-05,1.68554]
[1779655522025,63.04,76609.99,0.02,-0.01002,1e-05,1.68277]
[1779655527060,63.04,76619.71,0.02,-0.00996,1e-05,1.67363]
[1779655532097,63.04,76621.33,0.02,-0.00994,1e-05,1.67083]
[1779655537130,63.05,76623.54,0.02,-0.00993,1e-05,1.66901]
[1779655542166,63.05,76627.81,0.02,-0.0099,1e-05,1.66526]
[1779655547201,63.05,76631.88,0.02,-0.00988,1e-05,1.66175]
[1779655552236,63.05,76634.62,0.02,-0.00986,1e-05,1.65954]
[1779655557724,63.06,76632.26,0.02,-0.00988,1e-05,1.66232]
[1779655565326,63.06,76632.56,0.02,-0.00989,1e-05,1.66262]
[1779655570361,63.07,76631.37,0.02,-0.0099,1e-05,1.66426]
[1779655575397,63.07,76630.88,0.02,-0.0099,1e-05,1.66514]
[1779655580432,63.07,76631.9,0.02,-0.0099,1e-05,1.66458]
[1779655585467,63.07,76635.62,0.02,-0.00988,1e-05,1.66146]
[1779655590503,63.08,76636.08,0.02,-0.00988,1e-05,1.66143]
[1779655595537,63.08,76637.86,0.02,-0.00986,1e-05,1.65865]
[1779655600573,63.08,76638.31,0.02,-0.00986,1e-05,1.65859]
[1779655606615,63.09,76641.33,0.02,-0.00984,1e-05,1.6562]
[1779655611648,63.09,76635.65,0.02,-0.00988,1e-05,1.66199]
[1779655618155,63.09,76632.37,0.02,-0.00991,1e-05,1.66551]
[1779655623733,63.09,76625.91,0.02,-0.00995,1e-05,1.67203]
[1779655628767,63.1,76628.49,0.02,-0.00994,1e-05,1.66982]
[1779655633802,63.1,76629.65,0.02,-0.00993,1e-05,1.66896]
[1779655638838,63.1,76618.86,0.02,-0.01,1e-05,1.67953]
[1779655643881,63.1,76619.26,0.02,-0.01,1e-05,1.6793]
[1779655648908,63.1,76624.82,0.02,-0.00997,1e-05,1.67413]
[1779655656966,63.1,76623.81,0.02,-0.00997,1e-05,1.67395]
[1779655662000,63.11,76621.19,0.02,-0.00999,1e-05,1.67667]
[1779655667036,63.11,76619.96,0.02,-0.01,1e-05,1.67805]
[1779655673079,63.11,76609.92,0.02,-0.01006,1e-05,1.68787]
[1779655678112,63.11,76609.26,0.02,-0.01007,1e-05,1.68862]
[1779655683148,63.11,76610.75,0.02,-0.01006,1e-05,1.68729]
[1779655688182,63.11,76599.38,0.02,-0.01014,1e-05,1.69836]
[1779655693218,63.11,76597.64,0.02,-0.01015,1e-05,1.70006]
[1779655698258,63.11,76585.89,0.02,-0.01023,1e-05,1.71151]
[1779655703294,63.11,76585.49,0.02,-0.01023,1e-05,1.71185]
[1779655708328,63.11,76582.43,0.02,-0.01025,1e-05,1.71478]
[1779655713363,63.11,76583.37,0.02,-0.01024,1e-05,1.71227]
[1779655718400,63.11,76581.52,0.02,-0.01025,1e-05,1.71401]
[1779655723433,63.11,76581.71,0.02,-0.01025,1e-05,1.71373]
[1779655728941,63.11,76582.9,0.02,-0.01024,1e-05,1.71245]
[1779655734510,63.11,76576.25,0.02,-0.01028,1e-05,1.71885]
[1779655739544,63.1,76576.61,0.02,-0.01028,1e-05,1.7183]
[1779655744582,63.1,76577.93,0.02,-0.01027,1e-05,1.71686]
[1779655749618,63.1,76576.39,0.02,-0.01028,1e-05,1.7182]
[1779655755671,63.1,76575.88,0.02,-0.01028,1e-05,1.7185]
[1779655760706,63.1,76575.91,0.02,-0.01028,1e-05,1.71829]
[1779655765741,63.1,76577.07,0.02,-0.01027,1e-05,1.71698]
[1779655770776,63.1,76582.17,0.02,-0.01023,1e-05,1.71185]
[1779655772791,63.1,76596.76,0.02,-0.01013,1e-05,1.69614]
[1779655773690,63.1,76596.76,0.02,-0.01013,1e-05,1.69614]
[1779655773797,63.1,76601.15,0.02,-0.0101,1e-05,1.69191]
[1779655776762,63.1,76613.51,0.02,-0.01001,1e-05,1.68004]
[1779655776818,63.1,76615.0,0.02,-0.01,1e-05,1.67865]
[1779655781852,63.1,76620.2,0.02,-0.00997,1e-05,1.67386]
[1779655786894,63.1,76622.14,0.02,-0.00996,1e-05,1.67223]
[1779655791933,63.1,76619.38,0.02,-0.00998,1e-05,1.6751]
[1779655796963,63.1,76622.73,0.02,-0.00996,1e-05,1.67214]
[1779655801999,63.11,76621.13,0.02,-0.00997,1e-05,1.67394]
[1779655807034,63.11,76620.47,0.02,-0.00998,1e-05,1.67485]
[1779655813080,63.11,76612.17,0.02,-0.01003,1e-05,1.68313]
[1779655818114,63.11,76605.45,0.02,-0.01008,1e-05,1.68983]
[1779655823149,63.11,76600.77,0.02,-0.01011,1e-05,1.69449]
[1779655828184,63.11,76595.85,0.02,-0.01015,1e-05,1.69931]
[1779655833218,63.11,76595.67,0.02,-0.01014,1e-05,1.69799]
[1779655838254,63.11,76589.71,0.02,-0.01018,1e-05,1.70377]
[1779655843288,63.11,76587.74,0.02,-0.01019,1e-05,1.7056]
[1779655848324,63.11,76591.05,0.02,-0.01017,1e-05,1.70228]
[1779655853359,63.11,76596.99,0.02,-0.01013,1e-05,1.69647]
[1779655858394,63.11,76597.78,0.02,-0.01012,1e-05,1.69569]
[1779655869929,63.11,76600.48,0.02,-0.01011,1e-05,1.69302]
[1779655875513,63.11,76601.67,0.02,-0.0101,1e-05,1.69185]
[1779655885584,63.11,76602.02,0.02,-0.01009,1e-05,1.69145]
[1779655890622,63.11,76603.57,0.02,-0.01008,1e-05,1.68993]
[1779655895654,63.11,76610.89,0.02,-0.01003,1e-05,1.68139]
[1779655900689,63.11,76610.19,0.02,-0.01003,1e-05,1.68211]
[1779655905724,63.11,76605.99,0.02,-0.01006,1e-05,1.68617]
[1779655910759,63.11,76604.48,0.02,-0.01007,1e-05,1.68764]
[1779655915793,63.11,76593.6,0.02,-0.01014,1e-05,1.69815]
[1779655920829,63.11,76590.21,0.02,-0.01017,1e-05,1.70133]
[1779655925864,63.11,76582.18,0.02,-0.01022,1e-05,1.709]
[1779655930899,63.11,76581.25,0.02,-0.01022,1e-05,1.70975]
[1779655935934,63.11,76581.16,0.02,-0.01022,1e-05,1.70971]
[1779655940969,63.11,76577.7,0.02,-0.01025,1e-05,1.71295]
[1779655946004,63.11,76578.01,0.02,-0.01024,1e-05,1.71252]
[1779655951044,63.1,76577.98,0.02,-0.01023,1e-05,1.71093]
[1779655956079,63.1,76579.17,0.02,-0.01023,1e-05,1.70968]
[1779655961114,63.1,76577.92,0.02,-0.01023,1e-05,1.71083]
[1779655966150,63.1,76577.92,0.02,-0.01023,1e-05,1.71077]
[1779655971185,63.1,76580.38,0.02,-0.01022,1e-05,1.70831]
[1779655976220,63.1,76580.58,0.02,-0.01021,1e-05,1.70808]
[1779655981255,63.1,76580.7,0.02,-0.01021,1e-05,1.70793]
[1779655986290,63.1,76581.67,0.02,-0.01021,1e-05,1.70698]
[1779655991332,63.1,76580.14,0.02,-0.01022,1e-05,1.70846]
[1779655996360,63.1,76578.84,0.02,-0.01023,1e-05,1.70972]
[1779656002402,63.1,76577.6,0.02,-0.01023,1e-05,1.71091]
[1779656007437,63.1,76578.24,0.02,-0.01023,1e-05,1.71026]
[1779656012472,63.1,76575.81,0.02,-0.01024,1e-05,1.71111]
[1779656017508,63.1,76575.43,0.02,-0.01024,1e-05,1.71145]
[1779656022542,63.1,76574.82,0.02,-0.01024,1e-05,1.712]
[1779656027580,63.1,76575.41,0.02,-0.01024,1e-05,1.71136]
[1779656032614,63.1,76575.23,0.02,-0.01024,1e-05,1.71148]
[1779656037651,63.1,76575.8,0.02,-0.01024,1e-05,1.71084]
[1779656042686,63.1,76566.5,0.02,-0.0103,1e-05,1.71984]
[1779656048726,63.1,76567.54,0.02,-0.01029,1e-05,1.71861]
[1779656053764,63.1,76568.78,0.02,-0.01028,1e-05,1.71723]
[1779656058798,63.1,76570.48,0.02,-0.01027,1e-05,1.7154]
[1779656063832,63.09,76573.88,0.02,-0.01024,1e-05,1.71194]
[1779656068867,63.09,76575.0,0.02,-0.01024,1e-05,1.7107]
[1779656073902,63.09,76575.57,0.02,-0.01022,1e-05,1.70854]
[1779656078937,63.09,76575.95,0.02,-0.01022,1e-05,1.70805]
[1779656083972,63.09,76576.31,0.02,-0.01022,1e-05,1.7076]
[1779656089009,63.09,76576.84,0.02,-0.01021,1e-05,1.70698]
[1779656094044,63.09,76576.84,0.02,-0.01021,1e-05,1.70689]
[1779656100087,63.09,76576.99,0.02,-0.01021,1e-05,1.70663]
[1779656105121,63.09,76576.84,0.02,-0.01021,1e-05,1.70668]
[1779656110158,63.09,76578.38,0.02,-0.0102,1e-05,1.7051]
[1779656115192,63.09,76582.08,0.02,-0.01017,1e-05,1.70144]
[1779656120227,63.09,76575.92,0.02,-0.01021,1e-05,1.70736]
[1779656125268,63.09,76568.87,0.02,-0.01026,1e-05,1.71415]
[1779656131756,63.08,76565.91,0.02,-0.01027,1e-05,1.71533]
[1779656138358,63.08,76565.46,0.02,-0.01027,1e-05,1.71554]
[1779656145410,63.08,76564.8,0.02,-0.01028,1e-05,1.71595]
[1779656150443,63.08,76567.47,0.02,-0.01026,1e-05,1.71316]
[1779656155476,63.08,76568.68,0.02,-0.01025,1e-05,1.71184]
[1779656160513,63.08,76568.58,0.02,-0.01025,1e-05,1.71181]
[1779656166554,63.08,76568.42,0.02,-0.01025,1e-05,1.71182]
[1779656172043,63.08,76568.28,0.02,-0.01025,1e-05,1.71181]
[1779656179651,63.07,76567.35,0.02,-0.01025,1e-05,1.71256]
[1779656185694,63.07,76567.29,0.02,-0.01025,1e-05,1.71248]
[1779656190727,63.07,76561.52,0.02,-0.01029,1e-05,1.718]
[1779656195764,63.07,76562.24,0.02,-0.01028,1e-05,1.71564]
[1779656200798,63.07,76563.51,0.02,-0.01027,1e-05,1.71427]
[1779656205834,63.07,76565.84,0.02,-0.01025,1e-05,1.71188]
[1779656210870,63.07,76564.09,0.02,-0.01026,1e-05,1.7135]
[1779656215903,63.07,76564.49,0.02,-0.01026,1e-05,1.71299]
[1779656220938,63.07,76565.16,0.02,-0.01025,1e-05,1.71223]
[1779656225976,63.07,76567.08,0.02,-0.01024,1e-05,1.71025]
[1779656231012,63.07,76564.57,0.02,-0.01025,1e-05,1.71257]
[1779656236047,63.07,76561.82,0.02,-0.01027,1e-05,1.71515]
[1779656241082,63.06,76560.66,0.02,-0.01028,1e-05,1.71617]
[1779656246118,63.06,76556.61,0.02,-0.01031,1e-05,1.72003]
[1779656251152,63.06,76538.62,0.02,-0.01042,1e-05,1.7361]
[1779656256187,63.06,76543.66,0.02,-0.01039,1e-05,1.73087]
[1779656262689,63.06,76543.42,0.02,-0.01039,1e-05,1.73087]
[1779656268272,63.06,76543.05,0.02,-0.01039,1e-05,1.73098]
[1779656276327,63.06,76542.66,0.02,-0.01039,1e-05,1.73103]
[1779656281361,63.05,76542.18,0.02,-0.01039,1e-05,1.73129]
[1779656288412,63.05,76542.97,0.02,-0.01038,1e-05,1.73022]
[1779656294457,63.05,76542.04,0.02,-0.01039,1e-05,1.73088]
[1779656300498,63.05,76543.72,0.02,-0.01037,1e-05,1.72898]
[1779656306539,63.05,76542.2,0.02,-0.01038,1e-05,1.73023]
[1779656311576,63.05,76542.2,0.02,-0.01037,1e-05,1.7285]
[1779656321644,63.04,76542.78,0.02,-0.01036,1e-05,1.72755]
[1779656326683,63.04,76542.21,0.02,-0.01037,1e-05,1.72792]
[1779656333177,63.04,76541.98,0.02,-0.01037,1e-05,1.72784]
[1779656340780,63.04,76541.25,0.02,-0.01037,1e-05,1.72824]
[1779656345818,63.04,76541.1,0.02,-0.01037,1e-05,1.72815]
[1779656350852,63.03,76540.55,0.02,-0.01037,1e-05,1.72845]
[1779656356895,63.03,76540.45,0.02,-0.01037,1e-05,1.72824]
[1779656361929,63.03,76539.96,0.02,-0.01037,1e-05,1.72847]
[1779656366964,63.03,76540.18,0.02,-0.01037,1e-05,1.72801]
[1779656372000,63.03,76533.92,0.02,-0.0104,1e-05,1.73238]
[1779656377034,63.02,76534.95,0.02,-0.01039,1e-05,1.73107]
[1779656380652,63.02,76540.57,0.02,-0.01035,1e-05,1.72536]
[1779656381066,63.02,76542.54,0.02,-0.01034,1e-05,1.72337]
[1779656382069,63.02,76561.37,0.02,-0.01021,1e-05,1.70486]
[1779656384965,63.02,76573.77,0.02,-0.01012,1e-05,1.69279]
[1779656385091,63.02,76577.4,0.02,-0.0101,1e-05,1.68928]
[1779656390125,63.02,76578.82,0.02,-0.01009,1e-05,1.68801]
[1779656395159,63.02,76577.37,0.02,-0.0101,1e-05,1.68953]
[1779656400200,63.02,76573.72,0.02,-0.01013,1e-05,1.69319]
[1779656405235,63.03,76579.86,0.02,-0.01008,1e-05,1.68741]
[1779656410269,63.03,76569.87,0.02,-0.01015,1e-05,1.69718]
[1779656415305,63.03,76564.56,0.02,-0.01019,1e-05,1.7024]
[1779656420341,63.03,76562.94,0.02,-0.0102,1e-05,1.704]
[1779656429404,63.03,76565.05,0.02,-0.01019,1e-05,1.70199]
[1779656434440,63.03,76565.94,0.02,-0.01017,1e-05,1.69966]
[1779656440482,63.03,76566.59,0.02,-0.01017,1e-05,1.69909]
[1779656445517,63.03,76573.96,0.02,-0.01012,1e-05,1.692]
[1779656450553,63.03,76573.79,0.02,-0.01012,1e-05,1.69227]
[1779656455588,63.03,76572.07,0.02,-0.01013,1e-05,1.69404]
[1779656462638,63.03,76571.49,0.02,-0.01014,1e-05,1.69473]
[1779656468679,63.03,76567.39,0.02,-0.01017,1e-05,1.6988]
[1779656474162,63.03,76572.47,0.02,-0.01013,1e-05,1.69393]
[1779656475207,63.03,76572.47,0.02,-0.01013,1e-05,1.69393]
[1779656475220,63.03,76572.09,0.02,-0.01013,1e-05,1.69432]
[1779656480764,63.03,76572.63,0.02,-0.01013,1e-05,1.69387]
[1779656486805,63.03,76572.84,0.02,-0.01013,1e-05,1.69375]
[1779656491841,63.03,76576.21,0.02,-0.0101,1e-05,1.68905]
[1779656501922,63.04,76579.59,0.02,-0.01008,1e-05,1.68605]
[1779656509977,63.04,76574.56,0.02,-0.01011,1e-05,1.69108]
[1779656519040,63.04,76575.98,0.02,-0.01011,1e-05,1.68989]
[1779656520441,63.04,76576.91,0.02,-0.0101,1e-05,1.68901]
[1779656520542,63.04,76577.08,0.02,-0.0101,1e-05,1.68887]
[1779656531129,63.04,76581.25,0.02,-0.01007,1e-05,1.6851]
[1779656536165,63.04,76587.29,0.02,-0.01003,1e-05,1.67945]
[1779656542206,63.04,76586.59,0.02,-0.01004,1e-05,1.68036]
[1779656548248,63.04,76581.45,0.02,-0.01007,1e-05,1.68553]
[1779656553283,63.05,76582.33,0.02,-0.01006,1e-05,1.68335]
[1779656559324,63.05,76586.19,0.02,-0.01004,1e-05,1.67987]
[1779656564099,63.05,76584.91,0.02,-0.01005,1e-05,1.68123]
[1779656564163,63.05,76599.89,0.02,-0.00995,1e-05,1.66693]
[1779656567562,63.05,76613.61,0.02,-0.00986,1e-05,1.65396]
[1779656567566,63.05,76619.31,0.02,-0.00982,1e-05,1.64872]
[1779656573433,63.06,76626.59,0.02,-0.00978,1e-05,1.64241]
[1779656578460,63.06,76631.84,0.02,-0.00974,1e-05,1.63798]
[1779656583498,63.06,76640.91,0.02,-0.00969,1e-05,1.63001]
[1779656588530,63.07,76647.03,0.02,-0.00965,1e-05,1.62491]
[1779656593567,63.07,76645.22,0.02,-0.00967,1e-05,1.62724]
[1779656600614,63.08,76650.7,0.02,-0.00964,1e-05,1.62304]
[1779656605648,63.08,76651.17,0.02,-0.00964,1e-05,1.62326]
[1779656610684,63.09,76661.27,0.02,-0.00958,1e-05,1.6145]
[1779656618740,63.1,76660.63,0.02,-0.00958,1e-05,1.6148]
[1779656625220,63.1,76661.04,0.02,-0.00959,1e-05,1.61527]
[1779656630824,63.11,76659.78,0.02,-0.0096,1e-05,1.61729]
[1779656633845,63.11,76637.58,0.02,-0.00975,1e-05,1.6385]
[1779656638881,63.12,76630.06,0.02,-0.0098,1e-05,1.64604]
[1779656645359,63.12,76633.99,0.02,-0.00978,1e-05,1.64284]
[1779656650967,63.12,76641.82,0.02,-0.00973,1e-05,1.63598]
[1779656661039,63.13,76646.41,0.02,-0.00971,1e-05,1.63271]
[1779656669092,63.14,76647.1,0.02,-0.00971,1e-05,1.63289]
[1779656674129,63.14,76651.37,0.02,-0.00968,1e-05,1.62796]
[1779656680171,63.15,76651.76,0.02,-0.00968,1e-05,1.62825]
[1779656683191,63.15,76639.83,0.02,-0.00976,1e-05,1.63978]
[1779656688227,63.15,76639.3,0.02,-0.00977,1e-05,1.64073]
[1779656693263,63.15,76637.92,0.02,-0.00978,1e-05,1.6425]
[1779656699304,63.16,76637.09,0.02,-0.00979,1e-05,1.64383]
[1779656703336,63.16,76689.26,0.02,-0.00945,1e-05,1.59557]
[1779656708368,63.17,76682.94,0.02,-0.0095,1e-05,1.60226]
[1779656711389,63.17,76671.02,0.02,-0.00958,1e-05,1.61379]
[1779656714412,63.17,76658.89,0.02,-0.00966,1e-05,1.62551]
[1779656718887,63.18,76652.48,0.02,-0.0097,1e-05,1.63198]
[1779656719445,63.18,76539.04,0.02,-0.01047,1e-05,1.74158]
[1779656724480,63.15,76548.59,0.02,-0.01038,1e-05,1.72848]
[1779656724687,63.15,76548.59,0.02,-0.01038,1e-05,1.72848]
[1779656724711,63.15,76642.6,0.02,-0.00974,1e-05,1.63781]
[1779656728697,63.15,76639.27,0.02,-0.00977,1e-05,1.64116]
[1779656728716,63.16,76544.22,0.02,-0.01041,1e-05,1.73316]
[1779656731529,63.15,76605.56,0.02,-0.00998,1e-05,1.67133]
[1779656736570,63.15,76602.39,0.02,-0.01,1e-05,1.67466]
[1779656740524,63.15,76603.23,0.02,-0.01,1e-05,1.67398]
[1779656740591,63.15,76603.17,0.02,-0.01,1e-05,1.67404]
[1779656746081,63.16,76604.69,0.02,-0.00999,1e-05,1.67285]
[1779656751671,63.16,76606.12,0.02,-0.00998,1e-05,1.67177]
[1779656756704,63.16,76605.92,0.02,-0.00999,1e-05,1.6722]
[1779656761739,63.16,76608.03,0.02,-0.00997,1e-05,1.67039]
[1779656766775,63.16,76610.16,0.02,-0.00996,1e-05,1.66857]
[1779656771811,63.16,76601.63,0.02,-0.01002,1e-05,1.67696]
[1779656776845,63.17,76601.07,0.02,-0.01002,1e-05,1.67763]
[1779656781880,63.17,76602.62,0.02,-0.01001,1e-05,1.67626]
[1779656786915,63.17,76603.04,0.02,-0.01001,1e-05,1.67598]
[1779656791950,63.17,76605.17,0.02,-0.00999,1e-05,1.67257]
[1779656796984,63.17,76611.17,0.02,-0.00995,1e-05,1.667]
[1779656802030,63.17,76619.06,0.02,-0.0099,1e-05,1.65968]
[1779656807063,63.17,76618.13,0.02,-0.00991,1e-05,1.66084]
[1779656812098,63.17,76616.96,0.02,-0.00992,1e-05,1.66223]
[1779656817133,63.18,76615.91,0.02,-0.00993,1e-05,1.66352]
[1779656822170,63.18,76613.95,0.02,-0.00994,1e-05,1.66568]
[1779656827204,63.18,76613.11,0.02,-0.00995,1e-05,1.66676]
[1779656832245,63.18,76612.89,0.02,-0.00995,1e-05,1.66724]
[1779656846345,63.19,76611.47,0.02,-0.00997,1e-05,1.66938]
[1779656851380,63.19,76609.41,0.02,-0.00998,1e-05,1.67014]
[1779656856851,63.19,76609.54,0.02,-0.00998,1e-05,1.67036]
[1779656862461,63.19,76609.34,0.02,-0.00998,1e-05,1.67083]
[1779656867496,63.2,76609.13,0.02,-0.00998,1e-05,1.67132]
[1779656873538,63.2,76609.1,0.02,-0.00999,1e-05,1.67168]
[1779656879581,63.2,76609.33,0.02,-0.00999,1e-05,1.67178]
[1779656886629,63.2,76608.71,0.02,-0.00999,1e-05,1.67275]
[1779656891663,63.21,76609.5,0.02,-0.00999,1e-05,1.67226]
[1779656897140,63.21,76614.13,0.02,-0.00996,1e-05,1.66816]
[1779656902741,63.21,76616.27,0.02,-0.00995,1e-05,1.66651]
[1779656907776,63.21,76622.3,0.02,-0.00991,1e-05,1.66112]
[1779656912811,63.22,76623.32,0.02,-0.0099,1e-05,1.65907]
[1779656917846,63.22,76622.41,0.02,-0.00991,1e-05,1.66037]
[1779656922881,63.22,76622.44,0.02,-0.00991,1e-05,1.66077]
[1779656928924,63.23,76626.33,0.02,-0.00989,1e-05,1.65761]
[1779656933959,63.23,76628.0,0.02,-0.00988,1e-05,1.65646]
[1779656938995,63.23,76633.6,0.02,-0.00985,1e-05,1.65161]
[1779656944030,63.24,76634.36,0.02,-0.00984,1e-05,1.65134]
[1779656949064,63.24,76635.9,0.02,-0.00984,1e-05,1.65032]
[1779656954099,63.24,76630.85,0.02,-0.00987,1e-05,1.65553]
[1779656961148,63.25,76631.73,0.02,-0.00987,1e-05,1.65523]
[1779656967638,63.25,76635.38,0.02,-0.00985,1e-05,1.65222]
[1779656974239,63.25,76636.09,0.02,-0.00984,1e-05,1.65062]
[1779656981288,63.26,76637.6,0.02,-0.00983,1e-05,1.64975]
[1779656986327,63.26,76641.64,0.02,-0.00981,1e-05,1.64634]
[1779656991360,63.26,76642.23,0.02,-0.00981,1e-05,1.64619]
[1779656996397,63.27,76640.85,0.02,-0.00982,1e-05,1.6479]
[1779657001435,63.27,76628.33,0.02,-0.00991,1e-05,1.66017]
[1779657006471,63.27,76625.32,0.02,-0.00993,1e-05,1.6633]
[1779657011506,63.27,76624.36,0.02,-0.00994,1e-05,1.66448]
[1779657016542,63.28,76622.84,0.02,-0.00995,1e-05,1.66621]
[1779657025604,63.28,76623.5,0.02,-0.00995,1e-05,1.66608]
[1779657030639,63.28,76621.7,0.02,-0.00996,1e-05,1.66806]
[1779657035674,63.28,76618.83,0.02,-0.00997,1e-05,1.66957]
[1779657040709,63.28,76612.78,0.02,-0.01002,1e-05,1.67557]
[1779657048204,63.29,76613.51,0.02,-0.01001,1e-05,1.67517]
[1779657053800,63.29,76614.16,0.02,-0.01001,1e-05,1.67474]
[1779657058836,63.29,76614.6,0.02,-0.01001,1e-05,1.6745]
[1779657064881,63.29,76614.71,0.02,-0.01001,1e-05,1.67461]
[1779657069914,63.29,76614.69,0.02,-0.01001,1e-05,1.67484]
[1779657074949,63.29,76614.75,0.02,-0.01001,1e-05,1.67495]
[1779657079984,63.29,76614.74,0.02,-0.01001,1e-05,1.67513]
[1779657087034,63.3,76614.57,0.02,-0.01002,1e-05,1.67552]
[1779657092069,63.3,76614.61,0.02,-0.01001,1e-05,1.67415]
[1779657098554,63.3,76614.42,0.02,-0.01001,1e-05,1.67454]
[1779657106167,63.3,76614.42,0.02,-0.01001,1e-05,1.67481]
[1779657111202,63.3,76614.51,0.02,-0.01001,1e-05,1.67489]
[1779657117244,63.3,76615.8,0.02,-0.01001,1e-05,1.67386]
[1779657122278,63.3,76615.28,0.02,-0.01001,1e-05,1.67452]
[1779657127315,63.31,76616.08,0.02,-0.01001,1e-05,1.67392]
[1779657134363,63.31,76616.44,0.02,-0.01001,1e-05,1.67381]
[1779657140405,63.31,76615.32,0.02,-0.01001,1e-05,1.67509]
[1779657145439,63.31,76614.26,0.02,-0.01002,1e-05,1.67627]
[1779657150475,63.31,76613.59,0.02,-0.01003,1e-05,1.67707]
[1779657158531,63.31,76612.88,0.02,-0.01003,1e-05,1.67653]
[1779657163566,63.31,76615.67,0.02,-0.01001,1e-05,1.67404]
[1779657169608,63.32,76614.87,0.02,-0.01002,1e-05,1.67504]
[1779657176660,63.32,76614.24,0.02,-0.01002,1e-05,1.6759]
[1779657181694,63.32,76611.02,0.02,-0.01004,1e-05,1.67916]
[1779657185722,63.32,76599.65,0.02,-0.01012,1e-05,1.69019]
[1779657190757,63.32,76601.88,0.02,-0.01011,1e-05,1.68807]
[1779657195792,63.32,76609.39,0.02,-0.01006,1e-05,1.68091]
[1779657200827,63.32,76610.54,0.02,-0.01005,1e-05,1.67992]
[1779657206869,63.32,76609.79,0.02,-0.01006,1e-05,1.68077]
[1779657211904,63.32,76609.52,0.02,-0.01005,1e-05,1.67963]
[1779657217947,63.32,76610.28,0.02,-0.01005,1e-05,1.67904]
[1779657222982,63.32,76608.7,0.02,-0.01006,1e-05,1.68067]
[1779657228018,63.33,76609.24,0.02,-0.01005,1e-05,1.68026]
[1779657233052,63.33,76605.32,0.02,-0.01008,1e-05,1.68413]
[1779657238087,63.33,76598.57,0.02,-0.01013,1e-05,1.69069]
[1779657243131,63.33,76599.36,0.02,-0.01012,1e-05,1.68993]
[1779657249624,63.33,76601.48,0.02,-0.01011,1e-05,1.68793]
[1779657255217,63.33,76601.82,0.02,-0.01011,1e-05,1.68766]
[1779657260252,63.33,76600.71,0.02,-0.01011,1e-05,1.68878]
[1779657265286,63.33,76601.54,0.02,-0.01011,1e-05,1.68803]
[1779657270322,63.33,76602.24,0.02,-0.0101,1e-05,1.68742]
[1779657275356,63.33,76610.26,0.02,-0.01004,1e-05,1.67831]
[1779657277369,63.33,76622.16,0.02,-0.00996,1e-05,1.667]
[1779657282405,63.33,76629.8,0.02,-0.00991,1e-05,1.66003]
[1779657285425,63.33,76640.9,0.02,-0.00984,1e-05,1.64974]
[1779657290462,63.34,76642.06,0.02,-0.00984,1e-05,1.64909]
[1779657295497,63.34,76643.77,0.02,-0.00983,1e-05,1.64793]
[1779657300533,63.34,76644.18,0.02,-0.00983,1e-05,1.648]
[1779657305567,63.35,76640.68,0.02,-0.00986,1e-05,1.65174]
[1779657310602,63.35,76630.5,0.02,-0.00993,1e-05,1.66178]
[1779657315640,63.35,76622.91,0.02,-0.00998,1e-05,1.66934]
[1779657320675,63.35,76622.4,0.02,-0.00998,1e-05,1.67015]
[1779657325710,63.36,76621.35,0.02,-0.00999,1e-05,1.67149]
[1779657330747,63.36,76617.86,0.02,-0.01002,1e-05,1.67517]
[1779657335780,63.36,76617.56,0.02,-0.01002,1e-05,1.6743]
[1779657341822,63.36,76617.78,0.02,-0.01002,1e-05,1.67451]
[1779657346856,63.37,76617.05,0.02,-0.01002,1e-05,1.67556]
[1779657352899,63.37,76616.73,0.02,-0.01003,1e-05,1.6763]
[1779657360955,63.37,76617.87,0.02,-0.01003,1e-05,1.67579]
[1779657365991,63.38,76617.1,0.02,-0.01003,1e-05,1.6769]
[1779657372032,63.38,76619.9,0.02,-0.01002,1e-05,1.67466]
[1779657377067,63.38,76619.08,0.02,-0.01003,1e-05,1.6758]
[1779657382102,63.38,76617.55,0.02,-0.01004,1e-05,1.6776]
[1779657389151,63.39,76613.67,0.02,-0.01007,1e-05,1.68174]
[1779657394186,63.39,76613.24,0.02,-0.01006,1e-05,1.68093]
[1779657399221,63.39,76613.61,0.02,-0.01006,1e-05,1.68084]
[1779657405265,63.39,76616.48,0.02,-0.01005,1e-05,1.67847]
[1779657410747,63.4,76616.85,0.02,-0.01005,1e-05,1.6784]
[1779657418355,63.4,76616.97,0.02,-0.01005,1e-05,1.67872]
[1779657424396,63.4,76616.99,0.02,-0.01005,1e-05,1.67902]
[1779657429431,63.4,76621.67,0.02,-0.01002,1e-05,1.67482]
[1779657434468,63.41,76621.45,0.02,-0.01002,1e-05,1.67532]
[1779657439504,63.41,76621.76,0.02,-0.01002,1e-05,1.67532]
[1779657444537,63.41,76621.62,0.02,-0.01003,1e-05,1.67574]
[1779657449573,63.41,76621.4,0.02,-0.01003,1e-05,1.67623]
[1779657454608,63.41,76621.36,0.02,-0.01002,1e-05,1.67506]
[1779657461113,63.42,76619.61,0.02,-0.01004,1e-05,1.67709]
[1779657463669,63.42,76602.86,0.02,-0.01015,1e-05,1.69333]
[1779657471182,63.42,76603.65,0.02,-0.01015,1e-05,1.69274]
[1779657476761,63.42,76607.16,0.02,-0.01012,1e-05,1.6895]
[1779657482810,63.42,76608.44,0.02,-0.01012,1e-05,1.68843]
[1779657487848,63.42,76612.46,0.02,-0.01009,1e-05,1.6847]
[1779657492884,63.42,76613.33,0.02,-0.01009,1e-05,1.684]
[1779657501947,63.42,76614.0,0.02,-0.01008,1e-05,1.68358]
[1779657506981,63.43,76615.47,0.02,-0.01007,1e-05,1.68228]
[1779657512018,63.43,76615.92,0.02,-0.01006,1e-05,1.68046]
[1779657517053,63.43,76617.28,0.02,-0.01005,1e-05,1.67927]
[1779657522086,63.43,76617.3,0.02,-0.01006,1e-05,1.67936]
[1779657527122,63.43,76616.74,0.02,-0.01006,1e-05,1.68001]
[1779657532156,63.43,76615.56,0.02,-0.01007,1e-05,1.68124]
[1779657538199,63.43,76614.7,0.02,-0.01007,1e-05,1.68215]
[1779657545251,63.43,76614.98,0.02,-0.01007,1e-05,1.68198]
[1779657550287,63.43,76618.61,0.02,-0.01005,1e-05,1.67858]
[1779657555321,63.43,76618.33,0.02,-0.01005,1e-05,1.67895]
[1779657560355,63.43,76617.19,0.02,-0.01006,1e-05,1.68013]
[1779657566396,63.43,76617.7,0.02,-0.01006,1e-05,1.67973]
[1779657571883,63.43,76618.72,0.02,-0.01004,1e-05,1.67735]
[1779657577474,63.43,76627.91,0.02,-0.00998,1e-05,1.66873]
[1779657582508,63.44,76637.27,0.02,-0.00992,1e-05,1.66008]
[1779657587544,63.44,76637.63,0.02,-0.00992,1e-05,1.66004]
[1779657592579,63.44,76643.0,0.02,-0.00989,1e-05,1.65528]
[1779657597614,63.44,76645.72,0.02,-0.00987,1e-05,1.65309]
[1779657602648,63.45,76642.72,0.02,-0.0099,1e-05,1.65634]
[1779657607684,63.45,76641.67,0.02,-0.0099,1e-05,1.65772]
[1779657612720,63.45,76642.12,0.02,-0.0099,1e-05,1.65767]
[1779657617755,63.46,76633.93,0.02,-0.00996,1e-05,1.6658]
[1779657622790,63.46,76635.31,0.02,-0.00995,1e-05,1.66478]
[1779657629839,63.46,76636.65,0.02,-0.00995,1e-05,1.6639]
[1779657634917,63.46,76636.42,0.02,-0.00994,1e-05,1.66291]
[1779657639952,63.46,76636.29,0.02,-0.00995,1e-05,1.66329]
[1779657647005,63.47,76635.88,0.02,-0.00995,1e-05,1.66402]
[1779657652448,63.47,76627.69,0.02,-0.01001,1e-05,1.67205]
[1779657658082,63.47,76625.85,0.02,-0.01002,1e-05,1.67405]
[1779657664126,63.47,76622.22,0.02,-0.01005,1e-05,1.67777]
[1779657669161,63.47,76621.84,0.02,-0.01005,1e-05,1.67835]
[1779657678225,63.48,76621.46,0.02,-0.01006,1e-05,1.67914]
[1779657684267,63.48,76620.6,0.02,-0.01006,1e-05,1.68027]
[1779657689302,63.48,76618.59,0.02,-0.01008,1e-05,1.68246]
[1779657695344,63.48,76618.39,0.02,-0.01007,1e-05,1.68146]
[1779657701388,63.48,76620.07,0.02,-0.01007,1e-05,1.68019]
[1779657710451,63.49,76620.05,0.02,-0.01007,1e-05,1.68074]
[1779657718508,63.49,76620.83,0.02,-0.01007,1e-05,1.68048]
[1779657723541,63.49,76620.16,0.02,-0.01007,1e-05,1.68143]
[1779657733017,63.5,76619.98,0.02,-0.01008,1e-05,1.6822]
[1779657738647,63.5,76619.69,0.02,-0.01008,1e-05,1.68284]
[1779657743681,63.5,76619.37,0.02,-0.01009,1e-05,1.68345]
[1779657751738,63.51,76619.23,0.02,-0.01008,1e-05,1.68251]
[1779657758787,63.51,76619.23,0.02,-0.01009,1e-05,1.68288]
[1779657764829,63.51,76619.15,0.02,-0.01009,1e-05,1.68326]
[1779657770871,63.51,76619.53,0.02,-0.01009,1e-05,1.68318]
[1779657775906,63.51,76619.41,0.02,-0.01009,1e-05,1.68352]
[1779657783376,63.52,76618.61,0.02,-0.0101,1e-05,1.68458]
[1779657788997,63.52,76618.6,0.02,-0.0101,1e-05,1.68483]
[1779657797055,63.52,76619.47,0.02,-0.0101,1e-05,1.68431]
[1779657802090,63.52,76619.37,0.02,-0.0101,1e-05,1.68459]
[1779657809138,63.52,76620.58,0.02,-0.01009,1e-05,1.68369]
[1779657819208,63.53,76620.24,0.02,-0.01009,1e-05,1.68288]
[1779657824244,63.53,76619.61,0.02,-0.01009,1e-05,1.68367]
[1779657830286,63.53,76619.25,0.02,-0.0101,1e-05,1.68423]
[1779657836328,63.53,76618.99,0.02,-0.0101,1e-05,1.68469]
[1779657842371,63.53,76617.24,0.02,-0.01011,1e-05,1.68657]
[1779657849420,63.53,76616.51,0.02,-0.01012,1e-05,1.68748]
[1779657856469,63.54,76616.56,0.02,-0.01012,1e-05,1.68764]
[1779657861504,63.54,76617.13,0.02,-0.01012,1e-05,1.68724]
[1779657866542,63.54,76619.82,0.02,-0.0101,1e-05,1.68482]
[1779657871581,63.54,76619.68,0.02,-0.01009,1e-05,1.68363]
[1779657876612,63.54,76618.74,0.02,-0.0101,1e-05,1.68472]
[1779657882655,63.54,76618.04,0.02,-0.01011,1e-05,1.68562]
[1779657887689,63.54,76616.37,0.02,-0.01012,1e-05,1.68741]
[1779657892724,63.54,76615.78,0.02,-0.01013,1e-05,1.68815]
[1779657898765,63.55,76612.1,0.02,-0.01015,1e-05,1.6919]
[1779657900565,63.55,76612.1,0.02,-0.01015,1e-05,1.6919]
[1779657900617,63.55,76612.9,0.02,-0.01015,1e-05,1.69115]
[1779657904044,63.55,76598.19,0.02,-0.01025,1e-05,1.70542]
[1779657904137,63.55,76595.52,0.02,-0.01027,1e-05,1.70802]
[1779657909846,63.55,76588.51,0.02,-0.01031,1e-05,1.71475]
[1779657914882,63.54,76586.21,0.02,-0.01033,1e-05,1.71684]
[1779657924367,63.54,76589.08,0.02,-0.01031,1e-05,1.71374]
[1779657929988,63.54,76589.55,0.02,-0.0103,1e-05,1.71304]
[1779657935027,63.54,76590.33,0.02,-0.01029,1e-05,1.71053]
[1779657940063,63.54,76594.9,0.02,-0.01025,1e-05,1.70588]
[1779657945101,63.54,76597.32,0.02,-0.01023,1e-05,1.70333]
[1779657950134,63.53,76597.07,0.02,-0.01023,1e-05,1.70336]
[1779657956178,63.53,76596.82,0.02,-0.01023,1e-05,1.70333]
[1779657961212,63.53,76595.75,0.02,-0.01024,1e-05,1.70413]
[1779657966247,63.53,76592.64,0.02,-0.01026,1e-05,1.70689]
[1779657971281,63.53,76588.44,0.02,-0.01029,1e-05,1.71069]
[1779657979337,63.52,76587.88,0.02,-0.01029,1e-05,1.71077]
[1779657984790,63.52,76588.27,0.02,-0.01028,1e-05,1.7101]
[1779657991422,63.52,76591.24,0.02,-0.01025,1e-05,1.70529]
[1779657997463,63.52,76591.72,0.02,-0.01025,1e-05,1.7045]
[1779658004931,63.51,76592.06,0.02,-0.01024,1e-05,1.70375]
[1779658015007,63.51,76596.38,0.02,-0.01021,1e-05,1.69903]
[1779658020625,63.51,76599.73,0.02,-0.01018,1e-05,1.69552]
[1779658025664,63.51,76598.68,0.02,-0.01019,1e-05,1.69627]
[1779658030699,63.5,76591.73,0.02,-0.01023,1e-05,1.70269]
[1779658035734,63.5,76593.14,0.02,-0.01022,1e-05,1.701]
[1779658040502,63.5,76593.66,0.02,-0.01022,1e-05,1.70025]
[1779658040538,63.5,76593.47,0.02,-0.01022,1e-05,1.70037]
[1779658047818,63.5,76594.36,0.02,-0.01021,1e-05,1.69909]
[1779658055289,63.49,76595.19,0.02,-0.01019,1e-05,1.69632]
[1779658060517,63.49,76595.19,0.02,-0.01019,1e-05,1.69626]
[1779658060554,63.49,76595.85,0.02,-0.01018,1e-05,1.69541]
[1779658066950,63.49,76596.55,0.02,-0.01018,1e-05,1.69437]
[1779658071988,63.49,76593.96,0.02,-0.01019,1e-05,1.69662]
[1779658077021,63.48,76592.48,0.02,-0.0102,1e-05,1.69779]
[1779658082057,63.48,76593.79,0.02,-0.01019,1e-05,1.69628]
[1779658088099,63.48,76596.04,0.02,-0.01017,1e-05,1.69382]
[1779658092288,63.48,76596.67,0.02,-0.01017,1e-05,1.69307]
[1779658092390,63.48,76593.42,0.02,-0.01019,1e-05,1.69616]
[1779658099175,63.48,76584.51,0.02,-0.01025,1e-05,1.70439]
[1779658100515,63.48,76584.51,0.02,-0.01025,1e-05,1.70439]
[1779658100614,63.48,76582.2,0.02,-0.01026,1e-05,1.70657]
[1779658105644,63.47,76579.04,0.02,-0.01028,1e-05,1.70936]
[1779658110558,63.47,76574.21,0.02,-0.01031,1e-05,1.71383]
[1779658110571,63.47,76571.62,0.02,-0.01033,1e-05,1.71629]
[1779658115484,63.47,76570.4,0.02,-0.01033,1e-05,1.71572]
[1779658115543,63.47,76568.29,0.02,-0.01034,1e-05,1.71772]
[1779658116921,63.47,76568.29,0.02,-0.01034,1e-05,1.71772]
[1779658117301,63.47,76564.98,0.02,-0.01037,1e-05,1.72083]
[1779658122336,63.47,76561.66,0.02,-0.01039,1e-05,1.72374]
[1779658127371,63.46,76559.88,0.02,-0.0104,1e-05,1.72515]
[1779658132405,63.46,76560.13,0.02,-0.01039,1e-05,1.72456]
[1779658133861,63.46,76560.13,0.02,-0.01039,1e-05,1.72456]
[1779658133908,63.46,76558.22,0.02,-0.0104,1e-05,1.72637]
[1779658137249,63.46,76545.86,0.02,-0.01049,1e-05,1.73831]
[1779658137441,63.46,76539.98,0.02,-0.01053,1e-05,1.74403]
[1779658140462,63.46,76519.26,0.02,-0.01067,1e-05,1.76432]
[1779658145940,63.45,76511.29,0.02,-0.01073,1e-05,1.7716]
[1779658151538,63.45,76506.27,0.02,-0.01076,1e-05,1.77574]
[1779658156574,63.44,76505.99,0.02,-0.01075,1e-05,1.77525]
[1779658161609,63.44,76506.47,0.02,-0.01074,1e-05,1.77402]
[1779658168658,63.43,76506.64,0.02,-0.01073,1e-05,1.77283]
[1779658176715,63.42,76505.94,0.02,-0.01072,1e-05,1.77084]
[1779658179775,63.42,76484.78,0.02,-0.01087,1e-05,1.79176]
[1779658180398,63.42,76484.78,0.02,-0.01087,1e-05,1.79176]
[1779658180767,63.42,76484.75,0.02,-0.01087,1e-05,1.79179]
[1779658181776,63.42,76451.47,0.02,-0.01111,1e-05,1.82563]
[1779658182785,63.41,76418.34,0.02,-0.01136,1e-05,1.85958]
[1779658183785,63.39,76401.69,0.02,-0.01146,1e-05,1.87403]
[1779658186810,63.38,76419.41,0.02,-0.01132,1e-05,1.85422]
[1779658191845,63.38,76438.19,0.02,-0.01117,1e-05,1.83338]
[1779658193676,63.37,76444.81,0.02,-0.01112,1e-05,1.8263]
[1779658193862,63.37,76445.77,0.02,-0.01111,1e-05,1.82531]
[1779658198895,63.36,76451.33,0.02,-0.01106,1e-05,1.81814]
[1779658203932,63.36,76465.01,0.02,-0.01095,1e-05,1.80301]
[1779658208964,63.35,76470.19,0.02,-0.01091,1e-05,1.79672]
[1779658214001,63.34,76469.6,0.02,-0.01091,1e-05,1.79631]
[1779658216330,63.34,76465.85,0.02,-0.01093,1e-05,1.79972]
[1779658217022,63.34,76465.94,0.02,-0.01093,1e-05,1.79942]
[1779658222056,63.33,76466.33,0.02,-0.01092,1e-05,1.7982]
[1779658224348,63.33,76466.47,0.02,-0.01091,1e-05,1.79746]
[1779658224439,63.33,76466.47,0.02,-0.01091,1e-05,1.79746]
[1779658225075,63.33,76468.8,0.02,-0.0109,1e-05,1.79489]
[1779658230811,63.32,76467.55,0.02,-0.0109,1e-05,1.79557]
[1779658230889,63.32,76462.86,0.02,-0.01093,1e-05,1.79974]
[1779658233954,63.32,76449.84,0.02,-0.01102,1e-05,1.81125]
[1779658234054,63.31,76439.13,0.02,-0.01109,1e-05,1.82176]
[1779658239177,63.31,76436.81,0.02,-0.0111,1e-05,1.82318]
[1779658240569,63.31,76436.81,0.02,-0.0111,1e-05,1.82318]
[1779658240631,63.31,76435.42,0.02,-0.01111,1e-05,1.82437]
[1779658246679,63.29,76427.14,0.02,-0.01116,1e-05,1.83122]
[1779658252269,63.28,76422.37,0.02,-0.01118,1e-05,1.83462]
[1779658256750,63.28,76437.57,0.02,-0.01106,1e-05,1.81788]
[1779658259320,63.27,76449.42,0.02,-0.01097,1e-05,1.80509]
[1779658264355,63.27,76440.07,0.02,-0.01103,1e-05,1.81361]
[1779658269391,63.26,76440.67,0.02,-0.01102,1e-05,1.81192]
[1779658273422,63.25,76454.33,0.02,-0.01092,1e-05,1.79714]
[1779658278454,63.25,76458.58,0.02,-0.01088,1e-05,1.79191]
[1779658280529,63.25,76458.77,0.02,-0.01088,1e-05,1.79153]
[1779658280940,63.25,76458.77,0.02,-0.01088,1e-05,1.79153]
[1779658281041,63.24,76458.99,0.02,-0.01087,1e-05,1.79095]
[1779658286960,63.24,76461.52,0.02,-0.01085,1e-05,1.7873]
[1779658292553,63.23,76465.18,0.02,-0.01081,1e-05,1.78133]
[1779658297588,63.22,76474.59,0.02,-0.01073,1e-05,1.77103]
[1779658302623,63.22,76473.44,0.02,-0.01074,1e-05,1.77146]
[1779658307658,63.21,76473.67,0.02,-0.01073,1e-05,1.7705]
[1779658312695,63.21,76472.6,0.02,-0.01073,1e-05,1.77087]
[1779658317731,63.21,76471.73,0.02,-0.01073,1e-05,1.77103]
[1779658322766,63.2,76478.6,0.02,-0.01068,1e-05,1.76327]
[1779658327801,63.19,76478.42,0.02,-0.01068,1e-05,1.76282]
[1779658328531,63.19,76478.42,0.02,-0.01068,1e-05,1.76282]
[1779658328585,63.19,76478.42,0.02,-0.01068,1e-05,1.76282]
[1779658328811,63.19,76479.99,0.02,-0.01066,1e-05,1.761]
[1779658333846,63.19,76480.36,0.02,-0.01066,1e-05,1.76028]
[1779658338877,63.19,76480.01,0.02,-0.01065,1e-05,1.75994]
[1779658343913,63.18,76491.19,0.02,-0.01057,1e-05,1.74822]
[1779658348949,63.18,76494.26,0.02,-0.01055,1e-05,1.74469]
[1779658350906,63.18,76493.93,0.02,-0.01055,1e-05,1.74484]
[1779658350980,63.18,76495.88,0.02,-0.01053,1e-05,1.74289]
[1779658352980,63.16,76452.76,0.02,-0.01082,1e-05,1.78282]
[1779658353822,63.16,76452.76,0.02,-0.01082,1e-05,1.78282]
[1779658353992,63.16,76454.37,0.02,-0.01081,1e-05,1.78118]
[1779658359022,63.16,76457.63,0.02,-0.01078,1e-05,1.77708]
[1779658360582,63.14,76457.67,0.02,-0.01076,1e-05,1.77392]
[1779658361036,63.14,76457.35,0.02,-0.01076,1e-05,1.77424]
[1779658363482,63.13,76456.75,0.02,-0.01075,1e-05,1.77333]
[1779658364180,63.13,76456.75,0.02,-0.01075,1e-05,1.77333]
[1779658364057,63.1,76457.24,0.02,-0.01072,1e-05,1.76843]
[1779658364592,63.1,76457.24,0.02,-0.01072,1e-05,1.76843]
[1779658364673,63.1,76457.24,0.02,-0.01072,1e-05,1.76843]
[1779658370100,63.09,76459.44,0.02,-0.0107,1e-05,1.7655]
[1779658377148,63.08,76461.02,0.02,-0.01068,1e-05,1.76279]
[1779658377531,63.08,76461.02,0.02,-0.01068,1e-05,1.76279]
[1779658378155,63.08,76461.34,0.02,-0.01068,1e-05,1.76247]
[1779658382425,63.08,76463.03,0.02,-0.01066,1e-05,1.76008]
[1779658383096,63.08,76463.03,0.02,-0.01066,1e-05,1.76008]
[1779658383408,63.08,76463.26,0.02,-0.01066,1e-05,1.75971]
[1779658384197,63.08,76463.44,0.02,-0.01066,1e-05,1.75939]
[1779658384503,63.08,76463.44,0.02,-0.01066,1e-05,1.75939]
[1779658385204,63.08,76460.02,0.02,-0.01068,1e-05,1.76269]
[1779658390239,63.06,76457.29,0.02,-0.01068,1e-05,1.76338]
[1779658390527,63.06,76457.29,0.02,-0.01068,1e-05,1.76338]
[1779658391246,63.06,76454.09,0.02,-0.01071,1e-05,1.7666]
[1779658395058,63.04,76453.01,0.02,-0.01069,1e-05,1.76458]
[1779658395274,63.04,76452.21,0.02,-0.0107,1e-05,1.7651]
[1779658400696,63.04,76452.18,0.02,-0.01069,1e-05,1.76456]
[1779658400810,63.04,76452.18,0.02,-0.01069,1e-05,1.76456]
[1779658400852,63.04,76451.63,0.02,-0.0107,1e-05,1.76512]
[1779658401576,63.04,76451.63,0.02,-0.0107,1e-05,1.76512]
[1779658401578,63.03,76450.75,0.02,-0.0107,1e-05,1.76573]
[1779658403275,63.03,76450.75,0.02,-0.0107,1e-05,1.76573]
[1779658403613,63.03,76450.75,0.02,-0.0107,1e-05,1.76559]
[1779658405488,63.03,76449.15,0.02,-0.01071,1e-05,1.76692]
[1779658405578,63.03,76444.85,0.02,-0.01074,1e-05,1.77127]
[1779658406702,63.03,76444.85,0.02,-0.01074,1e-05,1.77127]
[1779658406806,63.03,76432.19,0.02,-0.01083,1e-05,1.78382]
[1779658410490,62.99,76427.01,0.02,-0.01083,1e-05,1.78404]
[1779658410563,62.98,76421.47,0.02,-0.01086,1e-05,1.78803]
[1779658412167,62.98,76421.47,0.02,-0.01086,1e-05,1.78803]
[1779658412220,62.96,76420.89,0.02,-0.01083,1e-05,1.78369]
[1779658417891,62.92,76413.59,0.02,-0.01084,1e-05,1.78467]
[1779658420100,62.91,76413.59,0.02,-0.01084,1e-05,1.78436]
[1779658420276,62.91,76413.59,0.02,-0.01084,1e-05,1.78436]
[1779658420211,62.91,76413.22,0.02,-0.01084,1e-05,1.78458]
[1779658420479,62.91,76413.12,0.02,-0.01084,1e-05,1.78468]
[1779658421482,62.9,76395.26,0.02,-0.01096,1e-05,1.80099]
[1779658424483,62.87,76381.3,0.02,-0.01103,1e-05,1.81134]
[1779658424718,62.87,76381.3,0.02,-0.01103,1e-05,1.81134]
[1779658427479,62.83,76379.28,0.02,-0.01101,1e-05,1.80746]
[1779658427973,62.82,76379.44,0.02,-0.01099,1e-05,1.80537]
[1779658433571,62.75,76378.44,0.02,-0.01093,1e-05,1.7972]
[1779658438045,62.73,76395.97,0.02,-0.01078,1e-05,1.77521]
[1779658443637,62.72,76405.61,0.02,-0.0107,1e-05,1.7649]
[1779658448671,62.72,76408.17,0.02,-0.01068,1e-05,1.76162]
[1779658453706,62.72,76410.51,0.02,-0.01066,1e-05,1.75882]
[1779658458783,62.71,76413.2,0.02,-0.01064,1e-05,1.75559]
[1779658464783,62.71,76399.8,0.02,-0.01073,1e-05,1.76848]
[1779658470824,62.7,76401.0,0.02,-0.01072,1e-05,1.7665]
[1779658474171,62.7,76401.81,0.02,-0.0107,1e-05,1.76374]
[1779658474265,62.7,76400.85,0.02,-0.01071,1e-05,1.76459]
[1779658474385,62.7,76400.85,0.02,-0.01071,1e-05,1.76459]
[1779658474855,62.7,76400.46,0.02,-0.01071,1e-05,1.76498]
[1779658478041,62.7,76397.21,0.02,-0.01073,1e-05,1.76788]
[1779658478118,62.7,76396.58,0.02,-0.01073,1e-05,1.76839]
[1779658479899,62.69,76327.07,0.02,-0.01124,1e-05,1.83874]
[1779658480906,62.68,76309.78,0.02,-0.01137,1e-05,1.85671]
[1779658483518,62.66,76320.35,0.02,-0.01126,1e-05,1.84239]
[1779658483928,62.66,76320.09,0.02,-0.01126,1e-05,1.8424]
[1779658486764,62.66,76316.32,0.02,-0.01129,1e-05,1.84584]
[1779658486949,62.66,76316.09,0.02,-0.01129,1e-05,1.84581]
[1779658491999,62.65,76334.69,0.02,-0.01114,1e-05,1.82499]
[1779658497034,62.64,76332.29,0.02,-0.01115,1e-05,1.82633]
[1779658501932,62.63,76333.56,0.02,-0.01113,1e-05,1.82406]
[1779658501982,62.63,76333.56,0.02,-0.01113,1e-05,1.82406]
[1779658502081,62.63,76333.09,0.02,-0.01113,1e-05,1.82433]
[1779658502672,62.63,76333.09,0.02,-0.01113,1e-05,1.82433]
[1779658503087,62.63,76317.11,0.02,-0.01125,1e-05,1.84084]
[1779658505756,62.63,76307.16,0.02,-0.01132,1e-05,1.8508]
[1779658506107,62.62,76305.68,0.02,-0.01133,1e-05,1.85209]
[1779658510022,62.6,76295.43,0.02,-0.01139,1e-05,1.85956]
[1779658510196,62.6,76295.43,0.02,-0.01139,1e-05,1.85956]
[1779658510336,62.58,76263.19,0.02,-0.01162,1e-05,1.89115]
[1779658512161,62.58,76215.24,0.02,-0.01199,1e-05,1.94269]
[1779658515018,62.57,76220.98,0.02,-0.01194,1e-05,1.93552]
[1779658515180,62.57,76232.6,0.02,-0.01184,1e-05,1.92238]
[1779658515941,62.57,76232.6,0.02,-0.01184,1e-05,1.92238]
[1779658516203,62.57,76249.13,0.02,-0.01171,1e-05,1.90401]
[1779658521221,62.51,76234.82,0.02,-0.01176,1e-05,1.91085]
[1779658522537,62.51,76234.7,0.02,-0.01176,1e-05,1.9106]
[1779658522620,62.51,76234.7,0.02,-0.01176,1e-05,1.9106]
[1779658523188,62.51,76234.7,0.02,-0.01176,1e-05,1.9106]
[1779658523235,62.51,76243.27,0.02,-0.01169,1e-05,1.90093]
[1779658525250,62.46,76260.63,0.02,-0.01151,1e-05,1.87529]
[1779658528084,62.42,76268.43,0.02,-0.0114,1e-05,1.86081]
[1779658528272,62.4,76268.84,0.02,-0.01138,1e-05,1.85753]
[1779658530318,62.38,76270.29,0.02,-0.01135,1e-05,1.85322]
[1779658530360,62.36,76250.39,0.02,-0.01148,1e-05,1.87176]
[1779658532301,62.33,76208.15,0.02,-0.01176,1e-05,1.91018]
[1779658534317,62.28,76184.25,0.02,-0.0119,1e-05,1.92895]
[1779658539352,62.21,76195.95,0.02,-0.01174,1e-05,1.90604]
[1779658544385,62.13,76192.76,0.02,-0.01167,1e-05,1.89655]
[1779658548597,62.07,76182.82,0.02,-0.01168,1e-05,1.89749]
[1779658549421,62.04,76178.97,0.02,-0.01169,1e-05,1.89847]
[1779658550587,62.02,76185.61,0.02,-0.01161,1e-05,1.88801]
[1779658551435,62.02,76190.65,0.02,-0.01157,1e-05,1.88224]
[1779658553748,62.02,76194.99,0.02,-0.01153,1e-05,1.87724]
[1779658553803,62.02,76194.99,0.02,-0.01153,1e-05,1.87724]
[1779658554469,62.01,76194.8,0.02,-0.01153,1e-05,1.87658]
[1779658555475,62.01,76165.53,0.02,-0.01176,1e-05,1.90843]
[1779658556923,62.01,76165.53,0.02,-0.01176,1e-05,1.90843]
[1779658556993,61.97,76163.3,0.02,-0.01173,1e-05,1.90406]
[1779658562535,61.87,76172.09,0.02,-0.01154,1e-05,1.8784]
[1779658567567,61.86,76173.51,0.02,-0.01152,1e-05,1.87539]
[1779658570801,61.85,76190.21,0.02,-0.01139,1e-05,1.85679]
[1779658573638,61.81,76207.07,0.02,-0.01122,1e-05,1.83312]
[1779658576342,61.8,76213.83,0.02,-0.01115,1e-05,1.82344]
[1779658576456,61.8,76213.83,0.02,-0.01115,1e-05,1.82344]
[1779658576409,61.8,76215.65,0.02,-0.01113,1e-05,1.82111]
[1779658576636,61.8,76215.65,0.02,-0.01113,1e-05,1.82111]
[1779658577648,61.79,76196.18,0.02,-0.01128,1e-05,1.84162]
[1779658579111,61.79,76173.72,0.02,-0.01145,1e-05,1.86524]
[1779658579971,61.79,76173.72,0.02,-0.01145,1e-05,1.86524]
[1779658580036,61.79,76172.86,0.02,-0.01146,1e-05,1.8659]
[1779658580685,61.79,76172.86,0.02,-0.01146,1e-05,1.8659]
[1779658580725,61.79,76172.61,0.02,-0.01146,1e-05,1.86617]
[1779658585854,61.78,76166.5,0.02,-0.0115,1e-05,1.87167]
[1779658585971,61.78,76165.58,0.02,-0.0115,1e-05,1.87238]
[1779658587717,61.78,76087.43,0.02,-0.01213,1e-05,1.95848]
[1779658588966,61.78,76087.43,0.02,-0.01213,1e-05,1.95848]
[1779658589184,61.78,76099.89,0.02,-0.01203,1e-05,1.94448]
[1779658590262,61.78,76099.89,0.02,-0.01203,1e-05,1.94448]
[1779658590319,61.78,76103.17,0.02,-0.012,1e-05,1.94105]
[1779658591731,61.78,76103.17,0.02,-0.012,1e-05,1.94105]
[1779658591749,61.78,76100.4,0.02,-0.01201,1e-05,1.94207]
[1779658593347,61.78,76100.4,0.02,-0.01201,1e-05,1.94207]
[1779658593417,61.78,76098.82,0.02,-0.01202,1e-05,1.94389]
[1779658594882,61.78,76101.65,0.02,-0.012,1e-05,1.94076]
[1779658594980,61.78,76119.62,0.02,-0.01186,1e-05,1.92079]
[1779658596782,61.78,76139.15,0.02,-0.0117,1e-05,1.89939]
[1779658599176,61.78,76146.49,0.02,-0.01164,1e-05,1.89146]
[1779658599323,61.78,76142.05,0.02,-0.01168,1e-05,1.89657]
[1779658600296,61.78,76142.05,0.02,-0.01168,1e-05,1.89657]
[1779658600367,61.78,76142.05,0.02,-0.01168,1e-05,1.89657]
[1779658600445,61.78,76142.21,0.02,-0.01168,1e-05,1.89651]
[1779658605008,61.78,76147.39,0.02,-0.01164,1e-05,1.89119]
[1779658605066,61.79,76149.59,0.02,-0.01163,1e-05,1.88904]
[1779658610886,61.76,76153.19,0.02,-0.01157,1e-05,1.88137]
[1779658615925,61.67,76163.66,0.02,-0.01139,1e-05,1.85662]
[1779658620966,61.6,76169.53,0.02,-0.01127,1e-05,1.839]
[1779658624174,61.57,76168.47,0.02,-0.01125,1e-05,1.83603]
[1779658624286,61.57,76152.71,0.02,-0.01137,1e-05,1.85276]
[1779658626029,61.55,76130.71,0.02,-0.01152,1e-05,1.87408]
[1779658626840,61.55,76130.71,0.02,-0.01152,1e-05,1.87408]
[1779658627034,61.54,76129.88,0.02,-0.01151,1e-05,1.8723]
[1779658629467,61.49,76147.2,0.02,-0.01132,1e-05,1.84588]
[1779658633719,61.47,76155.57,0.02,-0.01124,1e-05,1.83414]
[1779658634107,61.47,76154.5,0.02,-0.01124,1e-05,1.83528]
[1779658635117,61.47,76129.86,0.02,-0.01144,1e-05,1.86165]
[1779658635938,61.47,76129.86,0.02,-0.01144,1e-05,1.86165]
[1779658636124,61.45,76116.98,0.02,-0.01152,1e-05,1.87321]
[1779658637435,61.45,76116.98,0.02,-0.01152,1e-05,1.87321]
[1779658637546,61.45,76079.31,0.02,-0.01182,1e-05,1.91409]
[1779658639556,61.4,76057.86,0.02,-0.01194,1e-05,1.93066]
[1779658640790,61.4,76057.86,0.02,-0.01194,1e-05,1.93066]
[1779658641289,61.4,76057.86,0.02,-0.01194,1e-05,1.93066]
[1779658643217,61.35,76068.6,0.02,-0.0118,1e-05,1.91134]
[1779658643532,61.35,76068.6,0.02,-0.0118,1e-05,1.91134]
[1779658643585,61.31,76097.47,0.02,-0.01152,1e-05,1.87307]
[1779658644354,61.31,76097.47,0.02,-0.01152,1e-05,1.87307]
[1779658644385,61.3,76111.22,0.02,-0.01139,1e-05,1.85551]
[1779658645231,61.3,76111.22,0.02,-0.01139,1e-05,1.85551]
[1779658645397,61.28,76108.83,0.02,-0.0114,1e-05,1.85583]
[1779658646173,61.28,76108.83,0.02,-0.0114,1e-05,1.85583]
[1779658646231,61.28,76108.83,0.02,-0.0114,1e-05,1.85583]
[1779658646332,61.27,76112.34,0.02,-0.01135,1e-05,1.84975]
[1779658648232,61.25,76101.59,0.02,-0.01142,1e-05,1.85926]
[1779658652266,61.21,76110.82,0.02,-0.01129,1e-05,1.84073]
[1779658657369,61.2,76112.17,0.02,-0.01128,1e-05,1.83869]
[1779658657550,61.2,76126.14,0.02,-0.01117,1e-05,1.82331]
[1779658660355,61.2,76102.58,0.02,-0.01135,1e-05,1.84836]
[1779658663358,61.15,76075.23,0.02,-0.01151,1e-05,1.87112]
[1779658664365,61.15,76060.09,0.02,-0.01163,1e-05,1.88777]
[1779658669401,61.07,76067.25,0.02,-0.01148,1e-05,1.86657]
[1779658674436,61.06,76084.32,0.02,-0.01134,1e-05,1.84687]
[1779658676451,61.06,76100.97,0.02,-0.01121,1e-05,1.82831]
[1779658680985,61.05,76108.03,0.02,-0.01115,1e-05,1.82026]
[1779658681523,61.05,76117.45,0.02,-0.01107,1e-05,1.81002]
[1779658682536,61.05,76151.06,0.02,-0.01082,1e-05,1.77415]
[1779658684719,61.05,76155.46,0.02,-0.01078,1e-05,1.76942]
[1779658685567,61.05,76156.3,0.02,-0.01078,1e-05,1.76854]
[1779658690594,61.05,76165.12,0.02,-0.01071,1e-05,1.75906]
[1779658691281,61.05,76165.12,0.02,-0.01071,1e-05,1.75906]
[1779658691600,61.05,76166.34,0.02,-0.0107,1e-05,1.7577]
[1779658694528,61.05,76170.43,0.02,-0.01067,1e-05,1.75337]
[1779658694621,61.05,76170.56,0.02,-0.01067,1e-05,1.75321]
[1779658697905,61.05,76175.25,0.02,-0.01063,1e-05,1.74826]
[1779658698648,61.05,76180.47,0.02,-0.01059,1e-05,1.74283]
[1779658703686,61.05,76189.97,0.02,-0.01052,1e-05,1.73299]
[1779658708718,61.05,76197.99,0.02,-0.01047,1e-05,1.72482]
[1779658713754,61.05,76200.02,0.02,-0.01044,1e-05,1.72132]
[1779658718260,61.05,76207.77,0.02,-0.01039,1e-05,1.71349]
[1779658718331,61.05,76207.77,0.02,-0.01039,1e-05,1.71349]
[1779658718653,61.05,76207.77,0.02,-0.01039,1e-05,1.71349]
[1779658718376,61.05,76214.01,0.02,-0.01034,1e-05,1.70717]
[1779658718792,61.05,76213.55,0.02,-0.01035,1e-05,1.70763]
[1779658720187,61.05,76194.62,0.02,-0.01048,1e-05,1.72708]
[1779658722809,61.05,76193.33,0.02,-0.01049,1e-05,1.72845]
[1779658722866,61.05,76194.22,0.02,-0.01049,1e-05,1.72754]
[1779658724465,61.05,76194.22,0.02,-0.01049,1e-05,1.72754]
[1779658724593,61.05,76194.67,0.02,-0.01048,1e-05,1.7271]
[1779658730256,61.05,76189.72,0.02,-0.01052,1e-05,1.73225]
[1779658735908,61.05,76188.34,0.02,-0.01053,1e-05,1.73365]
[1779658741321,61.05,76193.96,0.02,-0.01049,1e-05,1.72786]
[1779658746984,61.05,76199.78,0.02,-0.01045,1e-05,1.72201]
[1779658752020,61.05,76194.86,0.02,-0.01048,1e-05,1.72717]
[1779658756049,61.05,76178.34,0.02,-0.01061,1e-05,1.74425]
[1779658761498,61.05,76175.98,0.02,-0.01062,1e-05,1.74662]
[1779658764622,61.05,76159.37,0.02,-0.01075,1e-05,1.76378]
[1779658770564,61.05,76174.18,0.02,-0.01063,1e-05,1.74793]
[1779658776197,61.05,76179.89,0.02,-0.01058,1e-05,1.74031]
[1779658780633,61.05,76153.83,0.02,-0.01077,1e-05,1.76729]
[1779658786277,61.04,76155.1,0.02,-0.01076,1e-05,1.76552]
[1779658791312,61.04,76156.27,0.02,-0.01075,1e-05,1.76392]
[1779658796348,61.04,76148.52,0.02,-0.0108,1e-05,1.77159]
[1779658801383,61.03,76152.97,0.02,-0.01077,1e-05,1.76654]
[1779658806421,61.03,76168.46,0.02,-0.01065,1e-05,1.75001]
[1779658811456,61.03,76169.74,0.02,-0.01064,1e-05,1.74844]
[1779658816492,61.03,76154.91,0.02,-0.01075,1e-05,1.76351]
[1779658821527,61.02,76154.89,0.02,-0.01074,1e-05,1.76314]
[1779658825560,61.02,76177.59,0.02,-0.01057,1e-05,1.73928]
[1779658830595,61.02,76181.06,0.02,-0.01055,1e-05,1.73554]
[1779658835631,61.02,76179.55,0.02,-0.01055,1e-05,1.73541]
[1779658840664,61.02,76179.64,0.02,-0.01055,1e-05,1.73518]
[1779658845700,61.02,76180.86,0.02,-0.01054,1e-05,1.73378]
[1779658850735,61.02,76188.22,0.02,-0.01048,1e-05,1.72608]
[1779658851735,61.02,76188.22,0.02,-0.01048,1e-05,1.72608]
[1779658851768,61.02,76192.18,0.02,-0.01045,1e-05,1.72201]
[1779658853769,61.02,76228.79,0.02,-0.01019,1e-05,1.68481]
[1779658854610,61.02,76228.79,0.02,-0.01019,1e-05,1.68481]
[1779658854775,61.02,76241.27,0.02,-0.0101,1e-05,1.67234]
[1779658859813,61.02,76241.1,0.02,-0.0101,1e-05,1.67295]
[1779658864843,61.02,76226.88,0.02,-0.01021,1e-05,1.68759]
[1779658869877,61.03,76228.52,0.02,-0.0102,1e-05,1.68625]
[1779658874918,61.03,76228.92,0.02,-0.0102,1e-05,1.68615]
[1779658879948,61.03,76231.97,0.02,-0.01018,1e-05,1.68337]
[1779658884985,61.03,76232.26,0.02,-0.01018,1e-05,1.68338]
[1779658890018,61.03,76232.2,0.02,-0.01018,1e-05,1.68372]
[1779658895057,61.04,76232.73,0.02,-0.01017,1e-05,1.68196]
[1779658900088,61.04,76249.8,0.02,-0.01005,1e-05,1.66521]
[1779658905126,61.04,76251.63,0.02,-0.01004,1e-05,1.66386]
[1779658906311,61.04,76251.63,0.02,-0.01004,1e-05,1.66386]
[1779658906349,61.04,76251.63,0.02,-0.01004,1e-05,1.66386]
[1779658906353,61.04,76258.32,0.02,-0.01,1e-05,1.6574]
[1779658908365,61.04,76258.32,0.02,-0.01,1e-05,1.6574]
[1779658908469,61.05,76261.91,0.02,-0.00997,1e-05,1.65407]
[1779658914191,61.05,76272.36,0.02,-0.0099,1e-05,1.64453]
[1779658919225,61.06,76265.04,0.02,-0.00996,1e-05,1.65244]
[1779658924262,61.06,76270.18,0.02,-0.00993,1e-05,1.64801]
[1779658929416,61.06,76268.9,0.02,-0.00994,1e-05,1.64984]
[1779658936349,61.07,76250.74,0.02,-0.01008,1e-05,1.66879]
[1779658941766,61.07,76237.47,0.02,-0.01017,1e-05,1.68255]
[1779658947432,61.08,76227.14,0.02,-0.01025,1e-05,1.6934]
[1779658950460,61.08,76204.68,0.02,-0.01041,1e-05,1.71634]
[1779658954484,61.08,76187.7,0.02,-0.01053,1e-05,1.73222]
[1779658959520,61.08,76187.03,0.02,-0.01053,1e-05,1.73285]
[1779658962838,61.08,76179.08,0.02,-0.01059,1e-05,1.741]
[1779658962912,61.08,76177.44,0.02,-0.0106,1e-05,1.7427]
[1779658963034,61.08,76177.44,0.02,-0.0106,1e-05,1.7427]
[1779658963549,61.08,76177.44,0.02,-0.0106,1e-05,1.74267]
[1779658964558,61.08,76144.36,0.02,-0.01085,1e-05,1.77716]
[1779658965794,61.08,76144.36,0.02,-0.01085,1e-05,1.77716]
[1779658965796,61.07,76130.44,0.02,-0.01095,1e-05,1.79164]
[1779658972612,61.07,76127.54,0.02,-0.01097,1e-05,1.794]
[1779658977651,61.07,76131.27,0.02,-0.01094,1e-05,1.78948]
[1779658982686,61.06,76139.23,0.02,-0.01087,1e-05,1.78061]
[1779658987720,61.06,76140.87,0.02,-0.01086,1e-05,1.77846]
[1779658992757,61.06,76144.74,0.02,-0.01083,1e-05,1.77397]
[1779658997810,61.05,76131.9,0.02,-0.01092,1e-05,1.78709]
[1779659002828,61.05,76130.14,0.02,-0.01093,1e-05,1.7883]
[1779659007862,61.05,76117.9,0.02,-0.01102,1e-05,1.80069]
[1779659012898,61.04,76111.08,0.02,-0.01106,1e-05,1.80569]
[1779659017933,61.04,76100.65,0.02,-0.01113,1e-05,1.81626]
[1779659018092,61.04,76100.65,0.02,-0.01113,1e-05,1.81626]
[1779659018941,61.04,76106.91,0.02,-0.01108,1e-05,1.80925]
[1779659019947,61.03,76126.05,0.02,-0.01093,1e-05,1.78875]
[1779659020077,61.03,76126.05,0.02,-0.01093,1e-05,1.78875]
[1779659020954,61.03,76127.85,0.02,-0.01092,1e-05,1.78674]
[1779659025993,61.03,76125.84,0.02,-0.01093,1e-05,1.78836]
[1779659031031,61.03,76136.02,0.02,-0.01085,1e-05,1.77714]
[1779659033993,61.03,76138.53,0.02,-0.01083,1e-05,1.77435]
[1779659035063,61.03,76120.73,0.02,-0.01097,1e-05,1.79301]
[1779659036067,61.03,76089.84,0.02,-0.0112,1e-05,1.82593]
[1779659037919,61.03,76089.84,0.02,-0.0112,1e-05,1.82593]
[1779659037947,61.03,76089.84,0.02,-0.0112,1e-05,1.82593]
[1779659037974,61.03,76089.84,0.02,-0.0112,1e-05,1.82593]
[1779659038049,61.02,76093.84,0.02,-0.01117,1e-05,1.82131]
[1779659043120,61.02,76091.14,0.02,-0.01118,1e-05,1.82343]
[1779659048154,61.01,76092.8,0.02,-0.01117,1e-05,1.82085]
[1779659053189,61.01,76091.03,0.02,-0.01117,1e-05,1.82196]
[1779659056688,61.01,76088.24,0.02,-0.01119,1e-05,1.82465]
[1779659056767,61.0,76064.81,0.02,-0.01138,1e-05,1.84985]
[1779659058961,61.0,76064.81,0.02,-0.01137,1e-05,1.84967]
[1779659059014,61.0,76056.35,0.02,-0.01144,1e-05,1.85847]
[1779659060267,61.0,76056.35,0.02,-0.01144,1e-05,1.85847]
[1779659060310,61.0,76055.14,0.02,-0.01145,1e-05,1.85957]
[1779659063998,61.0,76054.69,0.02,-0.01145,1e-05,1.85962]
[1779659064104,60.99,76048.23,0.02,-0.0115,1e-05,1.86625]
[1779659064130,60.99,76048.23,0.02,-0.0115,1e-05,1.86625]
[1779659064271,60.99,76048.27,0.02,-0.01149,1e-05,1.8662]
[1779659065522,60.99,76048.27,0.02,-0.01149,1e-05,1.8662]
[1779659065823,60.99,76045.67,0.02,-0.01151,1e-05,1.86882]
[1779659068298,60.99,76066.17,0.02,-0.01135,1e-05,1.84572]
[1779659073333,60.98,76077.99,0.02,-0.01124,1e-05,1.83036]
[1779659078368,60.98,76085.38,0.02,-0.01117,1e-05,1.82153]
[1779659083403,60.97,76079.06,0.02,-0.01122,1e-05,1.82755]
[1779659088439,60.96,76071.85,0.02,-0.01127,1e-05,1.83445]
[1779659093473,60.96,76061.58,0.02,-0.01134,1e-05,1.84467]
[1779659098508,60.95,76057.11,0.02,-0.01137,1e-05,1.84849]
[1779659103545,60.94,76068.19,0.02,-0.01128,1e-05,1.83544]
[1779659106859,60.94,76070.0,0.02,-0.01126,1e-05,1.8331]
[1779659106967,60.94,76070.0,0.02,-0.01126,1e-05,1.8331]
[1779659106989,60.94,76074.86,0.02,-0.01122,1e-05,1.82767]
[1779659107322,60.94,76074.86,0.02,-0.01122,1e-05,1.82767]
[1779659107571,60.94,76075.35,0.02,-0.01121,1e-05,1.82696]
[1779659110123,60.94,76089.68,0.02,-0.0111,1e-05,1.81137]
[1779659111113,60.94,76097.01,0.02,-0.01104,1e-05,1.80313]
[1779659116635,60.93,76095.32,0.02,-0.01105,1e-05,1.80431]
[1779659121673,60.93,76084.39,0.02,-0.01113,1e-05,1.8154]
[1779659125127,60.92,76069.18,0.02,-0.01125,1e-05,1.83119]
[1779659130735,60.92,76060.68,0.02,-0.01131,1e-05,1.83951]
[1779659136037,60.91,76051.99,0.02,-0.01136,1e-05,1.84659]
[1779659139706,60.91,76077.57,0.02,-0.01115,1e-05,1.81814]
[1779659144838,60.9,76093.61,0.02,-0.01102,1e-05,1.79989]
[1779659147629,60.9,76093.37,0.02,-0.01102,1e-05,1.7999]
[1779659147879,60.9,76093.68,0.02,-0.01102,1e-05,1.79956]
[1779659148890,60.9,76076.19,0.02,-0.01115,1e-05,1.81818]
[1779659150392,60.9,76072.39,0.02,-0.01118,1e-05,1.82196]
[1779659150893,60.9,76077.17,0.02,-0.01114,1e-05,1.81666]
[1779659155923,60.89,76075.37,0.02,-0.01115,1e-05,1.81782]
[1779659160958,60.89,76071.23,0.02,-0.01118,1e-05,1.82146]
[1779659164902,60.88,76076.79,0.02,-0.01113,1e-05,1.815]
[1779659165023,60.88,76076.79,0.02,-0.01113,1e-05,1.815]
[1779659165124,60.88,76072.72,0.02,-0.01116,1e-05,1.81922]
[1779659169985,60.88,76072.03,0.02,-0.01116,1e-05,1.81932]
[1779659170123,60.88,76072.93,0.02,-0.01115,1e-05,1.81818]
[1779659176070,60.87,76072.81,0.02,-0.01115,1e-05,1.81736]
[1779659177048,60.87,76072.81,0.02,-0.01115,1e-05,1.81736]
[1779659177208,60.87,76052.99,0.02,-0.0113,1e-05,1.83864]
[1779659179106,60.87,76034.83,0.02,-0.01144,1e-05,1.85826]
[1779659181115,60.86,76062.44,0.02,-0.01122,1e-05,1.8276]
[1779659181580,60.86,76062.44,0.02,-0.01122,1e-05,1.8276]
[1779659182215,60.86,76062.44,0.02,-0.01122,1e-05,1.8276]
[1779659182122,60.86,76062.65,0.02,-0.01122,1e-05,1.82721]
[1779659183131,60.86,76062.99,0.02,-0.01122,1e-05,1.82667]
[1779659185143,60.86,76047.2,0.02,-0.01134,1e-05,1.84343]
[1779659190183,60.85,76034.2,0.02,-0.01143,1e-05,1.85654]
[1779659195217,60.84,76032.83,0.02,-0.01143,1e-05,1.85535]
[1779659200254,60.84,76021.73,0.02,-0.01151,1e-05,1.86645]
[1779659204282,60.83,76037.92,0.02,-0.01137,1e-05,1.84781]
[1779659209318,60.83,76049.08,0.02,-0.01128,1e-05,1.83472]
[1779659213785,60.82,76064.54,0.02,-0.01115,1e-05,1.81734]
[1779659219389,60.82,76064.69,0.02,-0.01114,1e-05,1.81628]
[1779659224427,60.81,76076.72,0.02,-0.01105,1e-05,1.80264]
[1779659227720,60.81,76079.65,0.02,-0.01102,1e-05,1.79925]
[1779659227798,60.81,76080.22,0.02,-0.01102,1e-05,1.79851]
[1779659229715,60.81,76080.22,0.02,-0.01102,1e-05,1.79839]
[1779659229750,60.81,76093.23,0.02,-0.01092,1e-05,1.78442]
[1779659235502,60.8,76096.76,0.02,-0.01088,1e-05,1.78014]
[1779659240537,60.8,76096.52,0.02,-0.01088,1e-05,1.77998]
[1779659245575,60.8,76095.54,0.02,-0.01089,1e-05,1.78061]
[1779659250611,60.8,76110.41,0.02,-0.01077,1e-05,1.76453]
[1779659255646,60.79,76118.74,0.02,-0.0107,1e-05,1.75403]
[1779659260681,60.79,76120.26,0.02,-0.01069,1e-05,1.75227]
[1779659265529,60.79,76121.9,0.02,-0.01067,1e-05,1.75039]
[1779659265716,60.79,76121.9,0.02,-0.01067,1e-05,1.75039]
[1779659266723,60.79,76099.06,0.02,-0.01085,1e-05,1.77436]
[1779659268525,60.79,76084.43,0.02,-0.01096,1e-05,1.7898]
[1779659268738,60.79,76080.82,0.02,-0.01098,1e-05,1.79354]
[1779659274211,60.79,76075.07,0.02,-0.01102,1e-05,1.79896]
[1779659279816,60.78,76074.96,0.02,-0.01102,1e-05,1.79842]
[1779659284852,60.78,76073.21,0.02,-0.01103,1e-05,1.79962]
[1779659289886,60.77,76066.35,0.02,-0.01108,1e-05,1.80627]
[1779659294922,60.77,76061.39,0.02,-0.01111,1e-05,1.81088]
[1779659299960,60.76,76062.12,0.02,-0.0111,1e-05,1.80939]
[1779659302658,60.76,76073.2,0.02,-0.01101,1e-05,1.79713]
[1779659302697,60.76,76073.2,0.02,-0.01101,1e-05,1.79713]
[1779659302980,60.76,76077.02,0.02,-0.01098,1e-05,1.79305]
[1779659304607,60.76,76088.63,0.02,-0.01089,1e-05,1.78059]
[1779659304992,60.76,76098.3,0.02,-0.01082,1e-05,1.77027]
[1779659310041,60.76,76097.53,0.02,-0.01082,1e-05,1.77067]
[1779659318089,60.75,76096.54,0.02,-0.01081,1e-05,1.76965]
[1779659323124,60.75,76109.19,0.02,-0.01072,1e-05,1.75608]
[1779659328159,60.75,76112.56,0.02,-0.01069,1e-05,1.75239]
[1779659329359,60.75,76112.56,0.02,-0.01069,1e-05,1.75239]
[1779659329420,60.75,76113.16,0.02,-0.01069,1e-05,1.75174]
[1779659329569,60.75,76113.16,0.02,-0.01069,1e-05,1.75174]
[1779659330037,60.75,76113.16,0.02,-0.01069,1e-05,1.75174]
[1779659330175,60.75,76113.16,0.02,-0.01069,1e-05,1.75174]
[1779659331343,60.75,76113.16,0.02,-0.01069,1e-05,1.75174]
[1779659331437,60.75,76109.5,0.02,-0.01071,1e-05,1.7555]
[1779659337222,60.75,76111.65,0.02,-0.0107,1e-05,1.75301]
[1779659342258,60.75,76122.1,0.02,-0.01062,1e-05,1.74194]
[1779659347291,60.75,76135.87,0.02,-0.01051,1e-05,1.72761]
[1779659352327,60.75,76135.7,0.02,-0.01052,1e-05,1.72788]
[1779659357362,60.75,76143.14,0.02,-0.01046,1e-05,1.72032]
[1779659363411,60.75,76141.6,0.02,-0.01047,1e-05,1.72211]
[1779659367611,60.75,76137.86,0.02,-0.0105,1e-05,1.72609]
[1779659368462,60.75,76116.99,0.02,-0.01066,1e-05,1.74779]
[1779659369469,60.75,76081.14,0.02,-0.01093,1e-05,1.7856]
[1779659371735,60.75,76071.19,0.02,-0.01099,1e-05,1.79446]
[1779659372490,60.75,76071.42,0.02,-0.01099,1e-05,1.79413]
[1779659378297,60.75,76075.36,0.02,-0.01096,1e-05,1.78956]
[1779659378313,60.75,76084.08,0.02,-0.01089,1e-05,1.7802]
[1779659380080,60.75,76084.08,0.02,-0.01089,1e-05,1.7802]
[1779659380165,60.74,76063.53,0.02,-0.01105,1e-05,1.80195]
[1779659386588,60.74,76065.35,0.02,-0.01103,1e-05,1.79922]
[1779659391623,60.74,76053.93,0.02,-0.01111,1e-05,1.81086]
[1779659396658,60.73,76050.8,0.02,-0.01113,1e-05,1.81352]
[1779659401530,60.73,76063.13,0.02,-0.01103,1e-05,1.79987]
[1779659401702,60.73,76070.08,0.02,-0.01098,1e-05,1.79221]
[1779659403707,60.73,76094.11,0.02,-0.01079,1e-05,1.76653]
[1779659404810,60.73,76094.11,0.02,-0.01079,1e-05,1.76653]
[1779659404872,60.72,76096.92,0.02,-0.01077,1e-05,1.76351]
[1779659407019,60.72,76096.92,0.02,-0.01077,1e-05,1.76346]
[1779659407066,60.72,76096.19,0.02,-0.01078,1e-05,1.76417]
[1779659413778,60.72,76095.55,0.02,-0.01078,1e-05,1.76449]
[1779659418813,60.72,76094.82,0.02,-0.01078,1e-05,1.76502]
[1779659423850,60.72,76094.38,0.02,-0.01079,1e-05,1.76526]
[1779659430897,60.72,76094.22,0.02,-0.01078,1e-05,1.76512]
[1779659435933,60.72,76093.4,0.02,-0.01078,1e-05,1.76421]
[1779659440967,60.71,76092.81,0.02,-0.01078,1e-05,1.76462]
[1779659446004,60.71,76092.32,0.02,-0.01079,1e-05,1.76492]
[1779659451047,60.71,76091.96,0.02,-0.01079,1e-05,1.76507]
[1779659456080,60.71,76091.94,0.02,-0.01079,1e-05,1.76486]
[1779659461116,60.71,76092.0,0.02,-0.01078,1e-05,1.76455]
[1779659467159,60.71,76091.79,0.02,-0.01078,1e-05,1.76449]
[1779659471573,60.7,76100.33,0.02,-0.01072,1e-05,1.75537]
[1779659472192,60.7,76100.47,0.02,-0.01072,1e-05,1.75515]
[1779659473312,60.7,76100.47,0.02,-0.01072,1e-05,1.75515]
[1779659473380,60.7,76127.09,0.02,-0.01052,1e-05,1.72737]
[1779659479243,60.7,76128.98,0.02,-0.0105,1e-05,1.72551]
[1779659484213,60.71,76131.13,0.02,-0.01049,1e-05,1.72339]
[1779659484287,60.71,76134.77,0.02,-0.01046,1e-05,1.71965]
[1779659485289,60.71,76099.95,0.02,-0.01072,1e-05,1.75591]
[1779659486297,60.71,76083.19,0.02,-0.01085,1e-05,1.77358]
[1779659486923,60.71,76083.19,0.02,-0.01085,1e-05,1.77358]
[1779659487306,60.71,76081.29,0.02,-0.01086,1e-05,1.77553]
[1779659492339,60.7,76082.39,0.02,-0.01084,1e-05,1.77248]
[1779659497375,60.7,76096.39,0.02,-0.01073,1e-05,1.7575]
[1779659502409,60.7,76096.04,0.02,-0.01074,1e-05,1.75772]
[1779659507444,60.7,76093.24,0.02,-0.01076,1e-05,1.76049]
[1779659512479,60.7,76092.38,0.02,-0.01076,1e-05,1.76123]
[1779659517515,60.7,76091.81,0.02,-0.01076,1e-05,1.76167]
[1779659522551,60.7,76091.63,0.02,-0.01076,1e-05,1.7617]
[1779659529599,60.7,76093.0,0.02,-0.01075,1e-05,1.76005]
[1779659534637,60.69,76096.45,0.02,-0.01073,1e-05,1.75632]
[1779659536868,60.69,76096.0,0.02,-0.01073,1e-05,1.75676]
[1779659537666,60.69,76097.29,0.02,-0.01072,1e-05,1.75539]
[1779659538670,60.69,76128.23,0.02,-0.01049,1e-05,1.72313]
[1779659538697,60.69,76128.23,0.02,-0.01049,1e-05,1.72313]
[1779659539678,60.69,76136.87,0.02,-0.01043,1e-05,1.71425]
[1779659544711,60.7,76142.29,0.02,-0.01039,1e-05,1.70897]
[1779659549746,60.7,76147.93,0.02,-0.01035,1e-05,1.7035]
[1779659554782,60.7,76150.37,0.02,-0.01032,1e-05,1.69979]
[1779659560827,60.7,76156.12,0.02,-0.01029,1e-05,1.69435]
[1779659566320,60.71,76164.2,0.02,-0.01023,1e-05,1.6865]
[1779659571906,60.71,76165.67,0.02,-0.01022,1e-05,1.68548]
[1779659576945,60.71,76176.69,0.02,-0.01015,1e-05,1.67473]
[1779659586460,60.72,76177.32,0.02,-0.01015,1e-05,1.67493]
[1779659592059,60.72,76177.25,0.02,-0.01015,1e-05,1.67554]
[1779659597092,60.72,76177.22,0.02,-0.01015,1e-05,1.67601]
[1779659602127,60.73,76183.72,0.02,-0.01011,1e-05,1.66991]
[1779659607162,60.73,76185.28,0.02,-0.0101,1e-05,1.66882]
[1779659612198,60.73,76186.14,0.02,-0.01009,1e-05,1.66693]
[1779659616969,60.74,76186.51,0.02,-0.01009,1e-05,1.66703]
[1779659617169,60.74,76186.51,0.02,-0.01009,1e-05,1.66703]
[1779659617272,60.74,76173.64,0.02,-0.01018,1e-05,1.68002]
[1779659622779,60.74,76166.72,0.02,-0.01024,1e-05,1.68732]
[1779659623274,60.74,76164.98,0.02,-0.01025,1e-05,1.68921]
[1779659628309,60.74,76162.07,0.02,-0.01027,1e-05,1.69243]
[1779659633343,60.74,76162.31,0.02,-0.01027,1e-05,1.69242]
[1779659638378,60.75,76162.11,0.02,-0.01028,1e-05,1.69285]
[1779659644422,60.75,76161.24,0.02,-0.01028,1e-05,1.694]
[1779659651469,60.75,76157.33,0.02,-0.01031,1e-05,1.69824]
[1779659656505,60.75,76147.13,0.02,-0.01039,1e-05,1.70884]
[1779659661539,60.75,76141.84,0.02,-0.01043,1e-05,1.71441]
[1779659665031,60.75,76138.76,0.02,-0.01045,1e-05,1.71769]
[1779659665057,60.75,76138.76,0.02,-0.01045,1e-05,1.71769]
[1779659665574,60.75,76137.48,0.02,-0.01046,1e-05,1.71901]
[1779659666575,60.75,76099.6,0.02,-0.01074,1e-05,1.75847]
[1779659670494,60.75,76098.61,0.02,-0.01075,1e-05,1.75937]
[1779659670595,60.75,76099.47,0.02,-0.01074,1e-05,1.75842]
[1779659675641,60.75,76103.21,0.02,-0.01071,1e-05,1.75272]
[1779659684706,60.75,76104.18,0.02,-0.0107,1e-05,1.7514]
[1779659689741,60.75,76114.79,0.02,-0.01062,1e-05,1.74022]
[1779659694777,60.75,76124.59,0.02,-0.01054,1e-05,1.73003]
[1779659699811,60.75,76137.35,0.02,-0.01045,1e-05,1.71692]
[1779659704846,60.75,76139.24,0.02,-0.01044,1e-05,1.71515]
[1779659709880,60.75,76137.85,0.02,-0.01045,1e-05,1.71677]
[1779659717392,60.75,76134.53,0.02,-0.01047,1e-05,1.72051]
[1779659722974,60.75,76148.22,0.02,-0.01038,1e-05,1.70663]
[1779659725996,60.75,76166.35,0.02,-0.01025,1e-05,1.68833]
[1779659731030,60.76,76172.4,0.02,-0.0102,1e-05,1.68113]
[1779659736065,60.76,76184.99,0.02,-0.01011,1e-05,1.66899]
[1779659741099,60.77,76171.62,0.02,-0.01021,1e-05,1.68314]
[1779659746135,60.77,76174.43,0.02,-0.01019,1e-05,1.68094]
[1779659751170,60.77,76176.68,0.02,-0.01018,1e-05,1.6792]
[1779659756205,60.78,76177.57,0.02,-0.01018,1e-05,1.67882]
[1779659760650,60.78,76175.73,0.02,-0.01019,1e-05,1.68098]
[1779659760706,60.78,76175.31,0.02,-0.0102,1e-05,1.6815]
[1779659762248,60.78,76156.53,0.02,-0.01034,1e-05,1.70076]
[1779659763004,60.78,76156.53,0.02,-0.01034,1e-05,1.70076]
[1779659763260,60.78,76153.35,0.02,-0.01036,1e-05,1.70406]
[1779659768291,60.78,76156.81,0.02,-0.01034,1e-05,1.7008]
[1779659773325,60.79,76160.91,0.02,-0.01031,1e-05,1.69689]
[1779659778359,60.79,76164.44,0.02,-0.01028,1e-05,1.69358]
[1779659783395,60.79,76165.33,0.02,-0.01028,1e-05,1.69299]
[1779659788430,60.79,76167.56,0.02,-0.01027,1e-05,1.69104]
[1779659793465,60.79,76167.47,0.02,-0.01026,1e-05,1.68994]
[1779659798501,60.8,76168.26,0.02,-0.01026,1e-05,1.68947]
[1779659803536,60.8,76168.09,0.02,-0.01026,1e-05,1.68997]
[1779659808570,60.8,76170.17,0.02,-0.01025,1e-05,1.68821]
[1779659815619,60.8,76170.04,0.02,-0.01025,1e-05,1.68882]
[1779659821666,60.81,76166.29,0.02,-0.01028,1e-05,1.69304]
[1779659826702,60.81,76164.59,0.02,-0.0103,1e-05,1.69512]
[1779659831737,60.81,76158.14,0.02,-0.01035,1e-05,1.70201]
[1779659836776,60.81,76157.32,0.02,-0.01035,1e-05,1.70312]
[1779659837782,60.81,76127.39,0.02,-0.01057,1e-05,1.73396]
[1779659843824,60.81,76124.39,0.02,-0.0106,1e-05,1.73703]
[1779659845838,60.81,76107.61,0.02,-0.01072,1e-05,1.75447]
[1779659850873,60.81,76104.27,0.02,-0.01074,1e-05,1.75774]
[1779659855909,60.81,76102.71,0.02,-0.01074,1e-05,1.75761]
[1779659860964,60.81,76100.23,0.02,-0.01076,1e-05,1.76]
[1779659865999,60.81,76097.09,0.02,-0.01078,1e-05,1.76308]
[1779659871038,60.8,76096.04,0.02,-0.01079,1e-05,1.76395]
[1779659876073,60.8,76097.57,0.02,-0.01078,1e-05,1.76212]
[1779659881107,60.8,76098.25,0.02,-0.01077,1e-05,1.76122]
[1779659886150,60.8,76120.33,0.02,-0.0106,1e-05,1.73797]
[1779659891195,60.8,76124.6,0.02,-0.01057,1e-05,1.73356]
[1779659895817,60.8,76126.78,0.02,-0.01056,1e-05,1.73132]
[1779659895861,60.8,76116.5,0.02,-0.01063,1e-05,1.742]
[1779659897235,60.8,76082.74,0.02,-0.01089,1e-05,1.77747]
[1779659900373,60.8,76083.46,0.02,-0.01088,1e-05,1.77656]
[1779659900387,60.8,76083.56,0.02,-0.01088,1e-05,1.77632]
[1779659907206,60.8,76083.96,0.02,-0.01087,1e-05,1.77562]
[1779659912343,60.79,76077.54,0.02,-0.01091,1e-05,1.78027]
[1779659915108,60.79,76077.36,0.02,-0.01091,1e-05,1.78038]
[1779659915364,60.79,76077.81,0.02,-0.01091,1e-05,1.77983]
[1779659916372,60.79,76056.69,0.02,-0.01107,1e-05,1.80228]
[1779659919135,60.79,76047.36,0.02,-0.01114,1e-05,1.8119]
[1779659920399,60.79,76047.99,0.02,-0.01113,1e-05,1.81109]
[1779659921802,60.79,76047.99,0.02,-0.01113,1e-05,1.81109]
[1779659921903,60.79,76041.95,0.02,-0.01118,1e-05,1.81731]
[1779659927450,60.78,76036.33,0.02,-0.01122,1e-05,1.82264]
[1779659932484,60.78,76021.86,0.02,-0.01132,1e-05,1.83757]
[1779659938960,60.77,76024.09,0.02,-0.0113,1e-05,1.83395]
[1779659944568,60.76,76033.32,0.02,-0.01122,1e-05,1.82314]
[1779659949605,60.76,76032.04,0.02,-0.01123,1e-05,1.8238]
[1779659954639,60.75,76037.7,0.02,-0.01118,1e-05,1.81698]
[1779659960680,60.75,76035.44,0.02,-0.01119,1e-05,1.81866]
[1779659965720,60.74,76035.96,0.02,-0.01118,1e-05,1.81735]
[1779659970750,60.74,76037.73,0.02,-0.01116,1e-05,1.81485]
[1779659975786,60.74,76038.08,0.02,-0.01114,1e-05,1.8123]
[1779659981083,60.73,76040.14,0.02,-0.01113,1e-05,1.80963]
[1779659981128,60.73,76040.14,0.02,-0.01113,1e-05,1.80963]
[1779659981132,60.73,76046.38,0.02,-0.01108,1e-05,1.80281]
[1779659981830,60.73,76047.25,0.02,-0.01107,1e-05,1.80188]
[1779659982838,60.73,76073.16,0.02,-0.01087,1e-05,1.77414]
[1779659983852,60.73,76093.41,0.02,-0.01072,1e-05,1.75274]
[1779659985600,60.73,76091.76,0.02,-0.01073,1e-05,1.75446]
[1779659985859,60.73,76082.05,0.02,-0.0108,1e-05,1.76464]
[1779659989887,60.73,76056.37,0.02,-0.011,1e-05,1.79172]
[1779659991255,60.73,76053.4,0.02,-0.01102,1e-05,1.7948]
[1779659991902,60.73,76054.09,0.02,-0.01101,1e-05,1.79397]
[1779659997946,60.73,76059.92,0.02,-0.01096,1e-05,1.78722]
[1779660000809,60.72,76062.06,0.02,-0.01095,1e-05,1.78476]
[1779660001048,60.72,76062.06,0.02,-0.01095,1e-05,1.78476]
[1779660001199,60.72,76062.06,0.02,-0.01095,1e-05,1.78476]
[1779660001075,60.72,76072.79,0.02,-0.01086,1e-05,1.77336]
[1779660002059,60.72,76072.79,0.02,-0.01086,1e-05,1.77327]
[1779660003002,60.72,76119.92,0.02,-0.01051,1e-05,1.72386]
[1779660004009,60.72,76145.62,0.02,-0.01032,1e-05,1.69743]
[1779660005027,60.72,76163.09,0.02,-0.01019,1e-05,1.67965]
[1779660007037,60.72,76122.26,0.02,-0.01049,1e-05,1.7215]
[1779660008050,60.73,76085.37,0.02,-0.01077,1e-05,1.76018]
[1779660010462,60.73,76096.31,0.02,-0.01069,1e-05,1.74861]
[1779660011086,60.73,76071.2,0.02,-0.01088,1e-05,1.77507]
[1779660012078,60.72,76055.34,0.02,-0.011,1e-05,1.79185]
[1779660015100,60.72,76086.97,0.02,-0.01075,1e-05,1.75804]
[1779660018582,60.72,76096.41,0.02,-0.01068,1e-05,1.74803]
[1779660018605,60.72,76096.41,0.02,-0.01068,1e-05,1.74803]
[1779660019130,60.72,76104.24,0.02,-0.01062,1e-05,1.73981]
[1779660020135,60.72,76143.49,0.02,-0.01033,1e-05,1.69926]
[1779660021153,60.72,76170.62,0.02,-0.01014,1e-05,1.6717]
[1779660022164,60.72,76192.54,0.02,-0.00998,1e-05,1.64986]
[1779660024260,60.72,76199.43,0.02,-0.00993,1e-05,1.64313]
[1779660025182,60.73,76200.91,0.02,-0.00993,1e-05,1.64196]
[1779660028202,60.73,76190.41,0.02,-0.01,1e-05,1.6529]
[1779660030245,60.73,76179.8,0.02,-0.01008,1e-05,1.6638]
[1779660031925,60.73,76184.37,0.02,-0.01004,1e-05,1.65784]
[1779660032031,60.73,76184.37,0.02,-0.01004,1e-05,1.65784]
[1779660032228,60.73,76198.32,0.02,-0.00994,1e-05,1.64404]
[1779660035254,60.74,76187.72,0.02,-0.01002,1e-05,1.65508]
[1779660036873,60.74,76183.28,0.02,-0.01005,1e-05,1.65967]
[1779660037262,60.74,76185.46,0.02,-0.01004,1e-05,1.65761]
[1779660038274,60.74,76185.46,0.02,-0.01004,1e-05,1.65761]
[1779660038334,60.74,76165.66,0.02,-0.01018,1e-05,1.67768]
[1779660038387,60.74,76165.66,0.02,-0.01018,1e-05,1.67768]
[1779660039278,60.74,76165.66,0.02,-0.01018,1e-05,1.67781]
[1779660040286,60.74,76134.78,0.02,-0.01041,1e-05,1.7094]
[1779660041691,60.74,76135.49,0.02,-0.0104,1e-05,1.70871]
[1779660042299,60.74,76139.36,0.02,-0.01037,1e-05,1.70479]
[1779660043492,60.74,76149.12,0.02,-0.0103,1e-05,1.69486]
[1779660044315,60.74,76149.8,0.02,-0.0103,1e-05,1.69424]
[1779660049358,60.74,76164.12,0.02,-0.0102,1e-05,1.68007]
[1779660051779,60.74,76164.26,0.02,-0.0102,1e-05,1.68003]
[1779660051833,60.74,76164.26,0.02,-0.0102,1e-05,1.68003]
[1779660051933,60.75,76172.83,0.02,-0.01014,1e-05,1.67157]
[1779660053394,60.75,76188.27,0.02,-0.01003,1e-05,1.65617]
[1779660054465,60.75,76188.27,0.02,-0.01003,1e-05,1.65617]
[1779660054505,60.75,76191.04,0.02,-0.01001,1e-05,1.65369]
[1779660059864,60.75,76210.62,0.02,-0.00988,1e-05,1.63494]
[1779660063176,60.76,76215.07,0.02,-0.00985,1e-05,1.63072]
[1779660063280,60.76,76215.07,0.02,-0.00985,1e-05,1.63072]
[1779660063313,60.76,76216.73,0.02,-0.00984,1e-05,1.62945]
[1779660064502,60.76,76248.51,0.02,-0.00962,1e-05,1.5985]
[1779660066509,60.76,76226.26,0.02,-0.00978,1e-05,1.62091]
[1779660067752,60.76,76226.26,0.02,-0.00978,1e-05,1.62091]
[1779660067805,60.77,76231.35,0.02,-0.00975,1e-05,1.61612]
[1779660074101,60.77,76239.52,0.02,-0.0097,1e-05,1.60918]
[1779660074178,60.77,76253.9,0.02,-0.0096,1e-05,1.59541]
[1779660075576,60.78,76273.91,0.02,-0.00947,1e-05,1.57634]
[1779660078126,60.78,76280.91,0.02,-0.00942,1e-05,1.56991]
[1779660078230,60.78,76294.3,0.02,-0.00933,1e-05,1.55742]
[1779660078680,60.78,76294.3,0.02,-0.00933,1e-05,1.55742]
[1779660078824,60.78,76297.76,0.02,-0.00931,1e-05,1.55414]
[1779660082653,60.79,76321.31,0.02,-0.00917,1e-05,1.53351]
[1779660085636,60.8,76320.73,0.02,-0.00917,1e-05,1.53477]
[1779660085729,60.8,76349.88,0.02,-0.00899,1e-05,1.50795]
[1779660088452,60.8,76349.88,0.02,-0.00899,1e-05,1.50795]
[1779660088778,60.83,76363.9,0.02,-0.00893,1e-05,1.49974]
[1779660092719,60.9,76383.19,0.02,-0.00886,1e-05,1.48997]
[1779660094203,60.9,76383.19,0.02,-0.00886,1e-05,1.48997]
[1779660094390,60.9,76383.19,0.02,-0.00886,1e-05,1.48997]
[1779660094398,60.94,76392.6,0.02,-0.00883,1e-05,1.48574]
[1779660095756,61.0,76424.93,0.02,-0.00869,1e-05,1.46542]
[1779660096767,61.0,76442.4,0.02,-0.00858,1e-05,1.44977]
[1779660097788,61.01,76480.74,0.02,-0.00835,1e-05,1.41639]
[1779660100188,61.05,76392.14,0.02,-0.00894,1e-05,1.50142]
[1779660102806,61.06,76363.83,0.02,-0.00913,1e-05,1.52874]
[1779660106464,61.06,76362.39,0.02,-0.00914,1e-05,1.53078]
[1779660106834,61.09,76364.07,0.02,-0.00916,1e-05,1.53273]
[1779660111880,61.19,76358.28,0.02,-0.00929,1e-05,1.55233]
[1779660113066,61.19,76358.28,0.02,-0.00929,1e-05,1.55233]
[1779660113176,61.19,76358.28,0.02,-0.00929,1e-05,1.55233]
[1779660113253,61.19,76383.32,0.02,-0.00913,1e-05,1.52924]
[1779660113963,61.19,76383.32,0.02,-0.00913,1e-05,1.52924]
[1779660114039,61.2,76417.17,0.02,-0.00891,1e-05,1.4984]
[1779660116181,61.23,76417.59,0.02,-0.00894,1e-05,1.50204]
[1779660116242,61.23,76385.16,0.02,-0.00915,1e-05,1.53233]
[1779660121954,61.25,76410.37,0.02,-0.009,1e-05,1.51117]
[1779660123368,61.25,76410.37,0.02,-0.009,1e-05,1.51117]
[1779660123446,61.27,76408.73,0.02,-0.00904,1e-05,1.51644]
[1779660124981,61.31,76430.16,0.02,-0.00893,1e-05,1.50115]
[1779660127071,61.31,76419.41,0.02,-0.009,1e-05,1.51099]
[1779660127113,61.31,76416.48,0.02,-0.00902,1e-05,1.51442]
[1779660127632,61.31,76416.48,0.02,-0.00902,1e-05,1.51442]
[1779660127701,61.31,76416.48,0.02,-0.00902,1e-05,1.51442]
[1779660127998,61.31,76416.92,0.02,-0.00902,1e-05,1.51438]
[1779660129007,61.31,76434.19,0.02,-0.00891,1e-05,1.49857]
[1779660133038,61.46,76446.06,0.02,-0.00897,1e-05,1.50689]
[1779660135052,61.49,76431.71,0.02,-0.00909,1e-05,1.52419]
[1779660136061,61.49,76448.05,0.02,-0.00898,1e-05,1.50919]
[1779660138072,61.54,76435.27,0.02,-0.00912,1e-05,1.52853]
[1779660140538,61.54,76433.2,0.02,-0.00913,1e-05,1.53044]
[1779660140526,61.57,76450.0,0.02,-0.00905,1e-05,1.51916]
[1779660141136,61.57,76450.0,0.02,-0.00905,1e-05,1.51916]
[1779660141882,61.57,76446.82,0.02,-0.00907,1e-05,1.52209]
[1779660142104,61.58,76447.05,0.02,-0.00907,1e-05,1.52222]
[1779660144190,61.58,76441.34,0.02,-0.00911,1e-05,1.52748]
[1779660144228,61.58,76453.36,0.02,-0.00903,1e-05,1.51676]
[1779660146355,61.58,76453.51,0.02,-0.00904,1e-05,1.51697]
[1779660146370,61.61,76449.14,0.02,-0.00909,1e-05,1.52513]
[1779660147516,61.61,76449.14,0.02,-0.00909,1e-05,1.52513]
[1779660148155,61.61,76454.98,0.02,-0.00905,1e-05,1.51977]
[1779660149161,61.61,76450.6,0.02,-0.00909,1e-05,1.52413]
[1779660150162,61.61,76450.6,0.02,-0.00909,1e-05,1.52413]
[1779660150202,61.62,76446.47,0.02,-0.00911,1e-05,1.52828]
[1779660151332,61.62,76446.47,0.02,-0.00911,1e-05,1.52828]
[1779660151357,61.62,76422.26,0.02,-0.00927,1e-05,1.54997]
[1779660154200,61.65,76437.65,0.02,-0.00919,1e-05,1.53923]
[1779660159235,61.66,76433.4,0.02,-0.00923,1e-05,1.54472]
[1779660164273,61.69,76438.42,0.02,-0.00923,1e-05,1.54424]
[1779660165277,61.72,76427.14,0.02,-0.00932,1e-05,1.5581]
[1779660170315,61.72,76424.19,0.02,-0.00935,1e-05,1.56199]
[1779660172328,61.73,76437.12,0.02,-0.00927,1e-05,1.55075]
[1779660177363,61.79,76437.02,0.02,-0.00933,1e-05,1.55975]
[1779660182403,61.83,76440.91,0.02,-0.00933,1e-05,1.5603]
[1779660186234,61.89,76451.32,0.02,-0.00932,1e-05,1.55898]
[1779660186440,61.89,76453.88,0.02,-0.00931,1e-05,1.5566]
[1779660188440,61.91,76472.66,0.02,-0.00921,1e-05,1.54251]
[1779660193485,61.97,76472.92,0.02,-0.00926,1e-05,1.54952]
[1779660197518,61.99,76454.27,0.02,-0.0094,1e-05,1.57069]
[1779660198015,61.99,76454.27,0.02,-0.0094,1e-05,1.57069]
[1779660198526,61.99,76447.12,0.02,-0.00945,1e-05,1.5774]
[1779660201548,62.0,76431.97,0.02,-0.00956,1e-05,1.59242]
[1779660206582,62.01,76433.42,0.02,-0.00955,1e-05,1.59214]
[1779660211617,62.01,76433.68,0.02,-0.00955,1e-05,1.59151]
[1779660213837,62.02,76436.47,0.02,-0.00954,1e-05,1.58929]
[1779660214647,62.02,76445.07,0.02,-0.00948,1e-05,1.58162]
[1779660215650,62.02,76470.43,0.02,-0.00932,1e-05,1.55789]
[1779660217002,62.02,76481.61,0.02,-0.00925,1e-05,1.54779]
[1779660217673,62.04,76482.56,0.02,-0.00926,1e-05,1.54974]
[1779660219679,62.09,76499.04,0.02,-0.00919,1e-05,1.54043]
[1779660220565,62.09,76499.04,0.02,-0.00919,1e-05,1.54043]
[1779660220664,62.09,76500.64,0.02,-0.00918,1e-05,1.53925]
[1779660225721,62.1,76501.61,0.02,-0.00919,1e-05,1.53987]
[1779660226728,62.1,76515.58,0.02,-0.0091,1e-05,1.52707]
[1779660229769,62.11,76497.05,0.02,-0.00923,1e-05,1.54529]
[1779660234808,62.14,76485.66,0.02,-0.00932,1e-05,1.55946]
[1779660241282,62.15,76489.56,0.02,-0.00931,1e-05,1.55762]
[1779660244817,62.15,76489.79,0.02,-0.00931,1e-05,1.55767]
[1779660243874,62.15,76500.85,0.02,-0.00924,1e-05,1.5477]
[1779660245218,62.16,76519.44,0.02,-0.00913,1e-05,1.53119]
[1779660246945,62.16,76548.96,0.02,-0.00894,1e-05,1.5047]
[1779660249983,62.19,76531.85,0.02,-0.00908,1e-05,1.52444]
[1779660255020,62.29,76541.26,0.02,-0.00911,1e-05,1.52884]
[1779660256145,62.29,76541.26,0.02,-0.00911,1e-05,1.52884]
[1779660256227,62.29,76547.99,0.02,-0.00907,1e-05,1.52303]
[1779660259046,62.3,76562.65,0.02,-0.00898,1e-05,1.51072]
[1779660261431,62.33,76575.61,0.02,-0.00893,1e-05,1.50274]
[1779660267210,62.34,76578.18,0.02,-0.00892,1e-05,1.50219]
[1779660272220,62.45,76569.18,0.02,-0.00907,1e-05,1.52363]
[1779660273227,62.47,76558.02,0.02,-0.00916,1e-05,1.53666]
[1779660278267,62.54,76547.11,0.02,-0.00929,1e-05,1.55555]
[1779660281588,62.54,76529.5,0.02,-0.00941,1e-05,1.57257]
[1779660285317,62.55,76517.67,0.02,-0.00949,1e-05,1.58447]
[1779660289346,62.56,76528.92,0.02,-0.00943,1e-05,1.57486]
[1779660294383,62.56,76527.41,0.02,-0.00944,1e-05,1.57737]
[1779660297403,62.57,76514.61,0.02,-0.00953,1e-05,1.58994]
[1779660299417,62.57,76503.55,0.02,-0.00961,1e-05,1.6007]
[1779660304455,62.58,76498.19,0.02,-0.00965,1e-05,1.60668]
[1779660305013,62.58,76498.19,0.02,-0.00965,1e-05,1.60668]
[1779660305463,62.58,76509.74,0.02,-0.00957,1e-05,1.59579]
[1779660306469,62.58,76538.79,0.02,-0.00938,1e-05,1.56911]
[1779660307865,62.58,76539.26,0.02,-0.00938,1e-05,1.5689]
[1779660308482,62.58,76538.29,0.02,-0.00939,1e-05,1.5698]
[1779660311810,62.59,76550.49,0.02,-0.00932,1e-05,1.55947]
[1779660314526,62.59,76562.06,0.02,-0.00925,1e-05,1.54934]
[1779660318554,62.62,76576.89,0.02,-0.00918,1e-05,1.5397]
[1779660321582,62.63,76590.28,0.02,-0.0091,1e-05,1.52843]
[1779660326620,62.64,76588.98,0.02,-0.00912,1e-05,1.53114]
[1779660329642,62.65,76599.76,0.02,-0.00906,1e-05,1.52231]
[1779660332664,62.7,76610.39,0.02,-0.00903,1e-05,1.51806]
[1779660337091,62.77,76615.35,0.02,-0.00906,1e-05,1.52299]
[1779660337699,62.79,76620.15,0.02,-0.00905,1e-05,1.52207]
[1779660341675,62.87,76628.45,0.02,-0.00907,1e-05,1.5243]
[1779660341738,62.87,76623.36,0.02,-0.0091,1e-05,1.52919]
[1779660346767,62.88,76621.2,0.02,-0.00913,1e-05,1.5326]
[1779660351806,62.89,76607.26,0.02,-0.00922,1e-05,1.54666]
[1779660356839,62.9,76600.62,0.02,-0.00927,1e-05,1.55376]
[1779660361886,62.91,76603.54,0.02,-0.00926,1e-05,1.55263]
[1779660363912,62.93,76615.01,0.02,-0.00921,1e-05,1.54522]
[1779660364919,62.96,76634.3,0.02,-0.00911,1e-05,1.53077]
[1779660365975,62.98,76632.21,0.02,-0.00914,1e-05,1.53558]
[1779660369438,63.0,76648.75,0.02,-0.00906,1e-05,1.52398]
[1779660369455,63.01,76639.13,0.02,-0.00913,1e-05,1.53292]
[1779660372285,63.01,76626.92,0.02,-0.00921,1e-05,1.54483]
[1779660373997,63.03,76614.89,0.02,-0.0093,1e-05,1.55866]
[1779660378033,63.09,76633.65,0.02,-0.00923,1e-05,1.54885]
[1779660382363,63.1,76620.64,0.02,-0.00932,1e-05,1.56171]
[1779660387107,63.18,76633.06,0.02,-0.00932,1e-05,1.56175]
[1779660392432,63.2,76612.24,0.02,-0.00947,1e-05,1.58266]
[1779660398165,63.21,76601.12,0.02,-0.00955,1e-05,1.5939]
[1779660403210,63.22,76594.44,0.02,-0.0096,1e-05,1.60097]
[1779660408246,63.22,76590.47,0.02,-0.00963,1e-05,1.60549]
[1779660413280,63.23,76581.62,0.02,-0.00969,1e-05,1.6145]
[1779660418315,63.23,76570.91,0.02,-0.00977,1e-05,1.62521]
[1779660422663,63.24,76594.79,0.02,-0.00961,1e-05,1.60342]
[1779660428386,63.24,76591.14,0.02,-0.00964,1e-05,1.60759]
[1779660433421,63.25,76588.45,0.02,-0.00967,1e-05,1.61085]
[1779660438457,63.25,76583.5,0.02,-0.0097,1e-05,1.61619]
[1779660443491,63.26,76580.49,0.02,-0.00973,1e-05,1.6198]
[1779660448525,63.27,76582.41,0.02,-0.00972,1e-05,1.61863]
[1779660452877,63.27,76594.3,0.02,-0.00964,1e-05,1.60655]
[1779660454572,63.27,76605.27,0.02,-0.00957,1e-05,1.59649]
[1779660459604,63.28,76611.44,0.02,-0.00953,1e-05,1.5918]
[1779660464640,63.28,76610.9,0.02,-0.00954,1e-05,1.59299]
[1779660469676,63.29,76606.41,0.02,-0.00958,1e-05,1.59817]
[1779660474709,63.3,76597.32,0.02,-0.00964,1e-05,1.60735]
[1779660481760,63.3,76596.09,0.02,-0.00966,1e-05,1.60948]
[1779660484781,63.31,76608.46,0.02,-0.00958,1e-05,1.59841]
[1779660489815,63.31,76607.57,0.02,-0.00959,1e-05,1.6]
[1779660494849,63.32,76613.71,0.02,-0.00956,1e-05,1.59504]
[1779660499884,63.32,76616.94,0.02,-0.00954,1e-05,1.59287]
[1779660504920,63.33,76620.77,0.02,-0.00952,1e-05,1.59018]
[1779660508949,63.33,76610.27,0.02,-0.00959,1e-05,1.60054]
[1779660513985,63.34,76609.79,0.02,-0.00959,1e-05,1.60027]
[1779660517005,63.34,76624.09,0.02,-0.0095,1e-05,1.58751]
[1779660522041,63.35,76628.62,0.02,-0.00948,1e-05,1.58419]
[1779660526069,63.36,76640.61,0.02,-0.00941,1e-05,1.57392]
[1779660531104,63.36,76644.97,0.02,-0.00939,1e-05,1.57094]
[1779660533452,63.37,76657.79,0.02,-0.00931,1e-05,1.55968]
[1779660539163,63.38,76659.39,0.02,-0.00931,1e-05,1.55954]
[1779660543523,63.38,76645.76,0.02,-0.0094,1e-05,1.57282]
[1779660549236,63.39,76652.32,0.02,-0.00937,1e-05,1.56803]
[1779660553594,63.4,76636.97,0.02,-0.00947,1e-05,1.58288]
[1779660559306,63.41,76634.46,0.02,-0.00949,1e-05,1.58627]
[1779660564342,63.41,76632.48,0.02,-0.00951,1e-05,1.58899]
[1779660569376,63.42,76632.1,0.02,-0.00952,1e-05,1.59023]
[1779660574412,63.42,76629.7,0.02,-0.00953,1e-05,1.59184]
[1779660579447,63.43,76626.63,0.02,-0.00956,1e-05,1.59554]
[1779660584485,63.44,76624.1,0.02,-0.00958,1e-05,1.59869]
[1779660586498,63.44,76640.05,0.02,-0.00948,1e-05,1.58429]
[1779660591532,63.45,76659.53,0.02,-0.00936,1e-05,1.56738]
[1779660593876,63.45,76670.85,0.02,-0.0093,1e-05,1.55775]
[1779660598863,63.46,76677.41,0.02,-0.00926,1e-05,1.5525]
[1779660598911,63.46,76694.87,0.02,-0.00915,1e-05,1.53726]
[1779660600643,63.44,76764.53,0.02,-0.00871,1e-05,1.47362]
[1779660601622,63.44,76797.13,0.02,-0.00852,1e-05,1.44561]
[1779660603986,63.47,76775.28,0.02,-0.00867,1e-05,1.468]
[1779660606667,63.54,76748.0,0.02,-0.0089,1e-05,1.50081]
[1779660608230,63.54,76748.0,0.02,-0.0089,1e-05,1.50081]
[1779660608680,63.55,76737.11,0.02,-0.00897,1e-05,1.51102]
[1779660614071,63.56,76743.17,0.02,-0.00894,1e-05,1.50715]
[1779660616738,63.57,76730.48,0.02,-0.00903,1e-05,1.51926]
[1779660619704,63.57,76727.99,0.02,-0.00905,1e-05,1.52204]
[1779660619780,63.57,76751.09,0.02,-0.00891,1e-05,1.50193]
[1779660621776,63.58,76769.0,0.02,-0.0088,1e-05,1.48693]
[1779660624293,63.58,76765.46,0.02,-0.00883,1e-05,1.4907]
[1779660624807,63.58,76765.46,0.02,-0.00883,1e-05,1.49104]
[1779660629843,63.6,76759.9,0.02,-0.00888,1e-05,1.49756]
[1779660634876,63.61,76747.7,0.02,-0.00895,1e-05,1.50844]
[1779660639915,63.62,76745.47,0.02,-0.00898,1e-05,1.5119]
[1779660642936,63.63,76764.47,0.02,-0.00887,1e-05,1.49613]
[1779660647972,63.64,76763.85,0.02,-0.00888,1e-05,1.49827]
[1779660652000,63.65,76751.23,0.02,-0.00897,1e-05,1.5106]
[1779660657034,63.66,76741.34,0.02,-0.00904,1e-05,1.52078]
[1779660660787,63.67,76736.55,0.02,-0.00907,1e-05,1.52584]
[1779660661065,63.67,76743.03,0.02,-0.00903,1e-05,1.52036]
[1779660663094,63.67,76766.76,0.02,-0.00889,1e-05,1.50004]
[1779660664122,63.67,76766.76,0.02,-0.00889,1e-05,1.50004]
[1779660664181,63.68,76780.86,0.02,-0.00881,1e-05,1.48804]
[1779660666227,63.68,76780.86,0.02,-0.00881,1e-05,1.48837]
[1779660666263,63.68,76799.2,0.02,-0.0087,1e-05,1.47282]
[1779660671146,63.72,76834.69,0.02,-0.00853,1e-05,1.44757]
[1779660671712,63.72,76834.69,0.02,-0.00853,1e-05,1.44757]
[1779660672149,63.73,76835.36,0.02,-0.00853,1e-05,1.4474]
[1779660677191,63.74,76826.02,0.02,-0.0086,1e-05,1.45736]
[1779660680746,63.75,76822.66,0.02,-0.00862,1e-05,1.46136]
[1779660681220,63.75,76823.21,0.02,-0.00862,1e-05,1.46126]
[1779660683237,63.76,76844.83,0.02,-0.0085,1e-05,1.44362]
[1779660683451,63.76,76844.83,0.02,-0.0085,1e-05,1.44362]
[1779660684242,63.76,76844.81,0.02,-0.00851,1e-05,1.44404]
[1779660686258,63.77,76877.82,0.02,-0.00832,1e-05,1.4171]
[1779660691303,63.82,76867.61,0.02,-0.00841,1e-05,1.4304]
[1779660694270,63.82,76866.71,0.02,-0.00842,1e-05,1.432]
[1779660694338,63.83,76858.34,0.02,-0.00847,1e-05,1.43947]
[1779660695352,63.83,76878.03,0.02,-0.00836,1e-05,1.42335]
[1779660696355,63.83,76899.07,0.02,-0.00825,1e-05,1.40629]
[1779660698067,63.84,76889.19,0.02,-0.00831,1e-05,1.41495]
[1779660698356,63.87,76882.3,0.02,-0.00838,1e-05,1.42519]
[1779660701058,63.91,76881.07,0.02,-0.00841,1e-05,1.43097]
[1779660701378,63.92,76876.11,0.02,-0.00845,1e-05,1.43556]
[1779660702385,63.92,76907.26,0.02,-0.00827,1e-05,1.40999]
[1779660705060,63.96,76913.95,0.02,-0.00827,1e-05,1.40954]
[1779660705405,64.0,76908.09,0.02,-0.00833,1e-05,1.41897]
[1779660709433,64.01,76896.64,0.02,-0.00841,1e-05,1.43028]
[1779660714800,64.03,76895.87,0.02,-0.00843,1e-05,1.43313]
[1779660718496,64.04,76882.93,0.02,-0.00851,1e-05,1.44573]
[1779660722525,64.06,76871.4,0.02,-0.00859,1e-05,1.45712]
[1779660727565,64.07,76867.12,0.02,-0.00863,1e-05,1.46271]
[1779660732602,64.09,76875.83,0.02,-0.00859,1e-05,1.4572]
[1779660737636,64.1,76863.01,0.02,-0.00868,1e-05,1.47001]
[1779660741682,64.11,76850.36,0.02,-0.00876,1e-05,1.4823]
[1779660742681,64.11,76834.05,0.02,-0.00886,1e-05,1.49674]
[1779660747717,64.13,76829.2,0.02,-0.0089,1e-05,1.50254]
[1779660752751,64.14,76814.99,0.02,-0.00899,1e-05,1.51503]
[1779660756783,64.15,76800.45,0.02,-0.00909,1e-05,1.52891]
[1779660760813,64.15,76787.6,0.02,-0.00917,1e-05,1.5413]
[1779660763837,64.16,76772.37,0.02,-0.00927,1e-05,1.5556]
[1779660768873,64.17,76768.18,0.02,-0.00931,1e-05,1.56041]
[1779660773906,64.18,76758.67,0.02,-0.00937,1e-05,1.57013]
[1779660778942,64.18,76751.3,0.02,-0.00943,1e-05,1.57771]
[1779660781977,64.19,76774.96,0.02,-0.00928,1e-05,1.55676]
[1779660782983,64.19,76790.46,0.02,-0.00918,1e-05,1.54315]
[1779660785306,64.19,76806.14,0.02,-0.00909,1e-05,1.52999]
[1779660788041,64.2,76817.91,0.02,-0.00903,1e-05,1.52042]
[1779660790062,64.2,76829.12,0.02,-0.00896,1e-05,1.51117]
[1779660791057,64.21,76840.45,0.02,-0.0089,1e-05,1.50161]
[1779660796096,64.22,76849.3,0.02,-0.00885,1e-05,1.49551]
[1779660798107,64.22,76838.54,0.02,-0.00892,1e-05,1.50545]
[1779660803144,64.23,76830.53,0.02,-0.00898,1e-05,1.51387]
[1779660805446,64.24,76847.66,0.02,-0.00888,1e-05,1.49954]
[1779660811199,64.25,76861.42,0.02,-0.0088,1e-05,1.48807]
[1779660813214,64.26,76873.13,0.02,-0.00874,1e-05,1.47867]
[1779660818274,64.27,76877.85,0.02,-0.00872,1e-05,1.47634]
[1779660820265,64.28,76895.82,0.02,-0.00862,1e-05,1.46173]
[1779660825300,64.29,76894.08,0.02,-0.00864,1e-05,1.46504]
[1779660827315,64.3,76907.52,0.02,-0.00857,1e-05,1.45439]
[1779660832355,64.31,76897.56,0.02,-0.00864,1e-05,1.46438]
[1779660837393,64.33,76905.37,0.02,-0.00861,1e-05,1.45965]
[1779660842430,64.34,76916.1,0.02,-0.00856,1e-05,1.4525]
[1779660847465,64.36,76900.43,0.02,-0.00866,1e-05,1.46768]
[1779660852499,64.37,76894.65,0.02,-0.00871,1e-05,1.47443]
[1779660857534,64.38,76900.63,0.02,-0.00868,1e-05,1.47114]
[1779660861576,64.4,76879.28,0.02,-0.00882,1e-05,1.49084]
[1779660864600,64.41,76892.56,0.02,-0.00875,1e-05,1.48079]
[1779660869633,64.42,76891.39,0.02,-0.00877,1e-05,1.48315]
[1779660874668,64.43,76893.06,0.02,-0.00876,1e-05,1.48232]
[1779660879708,64.44,76886.73,0.02,-0.00881,1e-05,1.48905]
[1779660884739,64.46,76882.38,0.02,-0.00885,1e-05,1.49469]
[1779660889775,64.47,76880.06,0.02,-0.00887,1e-05,1.49819]
[1779660894815,64.48,76879.42,0.02,-0.00888,1e-05,1.50022]
[1779660896105,64.48,76892.13,0.02,-0.00881,1e-05,1.48956]
[1779660901866,64.5,76893.62,0.02,-0.00881,1e-05,1.49014]
[1779660902871,64.5,76881.59,0.02,-0.00889,1e-05,1.50081]
[1779660903877,64.5,76862.98,0.02,-0.009,1e-05,1.51726]
[1779660908916,64.51,76865.76,0.02,-0.00899,1e-05,1.51616]
[1779660913951,64.52,76869.27,0.02,-0.00898,1e-05,1.51448]
[1779660918986,64.53,76854.52,0.02,-0.00908,1e-05,1.5287]
[1779660924025,64.54,76842.45,0.02,-0.00916,1e-05,1.54057]
[1779660928060,64.55,76830.79,0.02,-0.00924,1e-05,1.55181]
[1779660933095,64.56,76815.0,0.02,-0.00934,1e-05,1.56545]
[1779660938130,64.57,76822.32,0.02,-0.0093,1e-05,1.55982]
[1779660943165,64.57,76822.33,0.02,-0.0093,1e-05,1.56077]
[1779660948203,64.58,76824.14,0.02,-0.0093,1e-05,1.56007]
[1779660951222,64.58,76809.69,0.02,-0.00939,1e-05,1.57351]
[1779660956534,64.59,76807.04,0.02,-0.00942,1e-05,1.57667]
[1779660961312,64.6,76795.03,0.02,-0.0095,1e-05,1.5884]
[1779660966630,64.6,76791.29,0.02,-0.00952,1e-05,1.59234]
[1779660972390,64.61,76785.73,0.02,-0.00957,1e-05,1.5982]
[1779660977425,64.61,76792.38,0.02,-0.00953,1e-05,1.59283]
[1779660982460,64.62,76787.61,0.02,-0.00956,1e-05,1.59786]
[1779660987495,64.62,76781.04,0.02,-0.00961,1e-05,1.60445]
[1779660992530,64.63,76766.81,0.02,-0.0097,1e-05,1.61652]
[1779660996558,64.63,76754.73,0.02,-0.00978,1e-05,1.628]
[1779661001594,64.63,76751.41,0.02,-0.0098,1e-05,1.63147]
[1779661006662,64.63,76749.16,0.02,-0.00982,1e-05,1.63388]
[1779661009404,64.63,76759.15,0.02,-0.00975,1e-05,1.6248]
[1779661009660,64.64,76759.22,0.02,-0.00975,1e-05,1.62482]
[1779661010665,64.64,76742.32,0.02,-0.00986,1e-05,1.64053]
[1779661015718,64.64,76759.31,0.02,-0.00976,1e-05,1.62507]
[1779661020766,64.64,76770.48,0.02,-0.00969,1e-05,1.61525]
[1779661021254,64.64,76770.48,0.02,-0.00969,1e-05,1.61525]
[1779661021849,64.64,76773.46,0.02,-0.00967,1e-05,1.61261]
[1779661022782,64.64,76785.38,0.02,-0.00959,1e-05,1.60173]
[1779661024898,64.65,76793.02,0.02,-0.00955,1e-05,1.59522]
[1779661025819,64.65,76793.02,0.02,-0.00955,1e-05,1.59522]
[1779661026826,64.65,76811.57,0.02,-0.00943,1e-05,1.57859]
[1779661028523,64.65,76812.8,0.02,-0.00942,1e-05,1.57762]
[1779661028840,64.65,76813.82,0.02,-0.00942,1e-05,1.57686]
[1779661033874,64.66,76810.83,0.02,-0.00944,1e-05,1.58048]
[1779661038908,64.66,76804.02,0.02,-0.00949,1e-05,1.58735]
[1779661043944,64.67,76800.43,0.02,-0.00952,1e-05,1.59129]
[1779661048980,64.67,76794.19,0.02,-0.00956,1e-05,1.59763]
[1779661054021,64.68,76794.82,0.02,-0.00955,1e-05,1.5963]
[1779661059058,64.68,76807.2,0.02,-0.00948,1e-05,1.58585]
[1779661061073,64.69,76820.0,0.02,-0.0094,1e-05,1.57468]
[1779661066107,64.69,76829.83,0.02,-0.00935,1e-05,1.56677]
[1779661071153,64.7,76835.22,0.02,-0.00932,1e-05,1.56286]
[1779661076188,64.71,76838.99,0.02,-0.0093,1e-05,1.56043]
[1779661081223,64.71,76848.36,0.02,-0.00925,1e-05,1.55306]
[1779661086258,64.72,76845.34,0.02,-0.00928,1e-05,1.55671]
[1779661091293,64.73,76841.08,0.02,-0.00931,1e-05,1.56142]
[1779661096330,64.73,76832.45,0.02,-0.00937,1e-05,1.57]
[1779661099349,64.74,76815.71,0.02,-0.00948,1e-05,1.58551]
[1779661102369,64.74,76802.04,0.02,-0.00957,1e-05,1.59827]
[1779661107653,64.75,76795.71,0.02,-0.00961,1e-05,1.60455]
[1779661113448,64.75,76791.12,0.02,-0.00964,1e-05,1.60793]
[1779661118482,64.75,76792.3,0.02,-0.00963,1e-05,1.6074]
[1779661123516,64.76,76787.64,0.02,-0.00967,1e-05,1.61219]
[1779661125531,64.76,76776.86,0.02,-0.00974,1e-05,1.62226]
[1779661130566,64.76,76789.37,0.02,-0.00966,1e-05,1.61119]
[1779661135601,64.77,76790.01,0.02,-0.00966,1e-05,1.61107]
[1779661140635,64.77,76786.42,0.02,-0.00968,1e-05,1.61483]
[1779661145672,64.77,76796.14,0.02,-0.00963,1e-05,1.60648]
[1779661150706,64.78,76793.19,0.02,-0.00965,1e-05,1.60973]
[1779661155743,64.78,76786.77,0.02,-0.00969,1e-05,1.61613]
[1779661160777,64.79,76788.68,0.02,-0.00968,1e-05,1.61492]
[1779661165813,64.79,76781.19,0.02,-0.00974,1e-05,1.62232]
[1779661170857,64.79,76778.78,0.02,-0.00976,1e-05,1.62499]
[1779661175886,64.8,76787.44,0.02,-0.00969,1e-05,1.61605]
[1779661181928,64.8,76792.57,0.02,-0.00967,1e-05,1.61202]
[1779661186963,64.81,76785.55,0.02,-0.00971,1e-05,1.61895]
[1779661191998,64.81,76778.9,0.02,-0.00976,1e-05,1.62552]
[1779661197036,64.81,76777.17,0.02,-0.00977,1e-05,1.62758]
[1779661202068,64.82,76779.14,0.02,-0.00976,1e-05,1.62606]
[1779661204082,64.82,76792.47,0.02,-0.00968,1e-05,1.61399]
[1779661209118,64.82,76799.86,0.02,-0.00964,1e-05,1.60783]
[1779661214152,64.82,76797.53,0.02,-0.00965,1e-05,1.6105]
[1779661219187,64.83,76798.86,0.02,-0.00965,1e-05,1.60986]
[1779661224224,64.83,76802.02,0.02,-0.00963,1e-05,1.60755]
[1779661227245,64.84,76813.34,0.02,-0.00956,1e-05,1.59761]
[1779661232280,64.84,76818.4,0.02,-0.00953,1e-05,1.59219]
[1779661237315,64.85,76810.78,0.02,-0.00958,1e-05,1.59974]
[1779661240337,64.85,76821.81,0.02,-0.00951,1e-05,1.5901]
[1779661245371,64.85,76821.41,0.02,-0.00952,1e-05,1.59109]
[1779661250406,64.86,76821.38,0.02,-0.00952,1e-05,1.59173]
[1779661255441,64.86,76816.06,0.02,-0.00956,1e-05,1.59713]
[1779661260476,64.87,76807.89,0.02,-0.00962,1e-05,1.60507]
[1779661263502,64.87,76789.53,0.02,-0.00974,1e-05,1.6222]
[1779661267529,64.87,76778.61,0.02,-0.00981,1e-05,1.63241]
[1779661272568,64.87,76774.33,0.02,-0.00984,1e-05,1.63663]
[1779661277609,64.87,76776.91,0.02,-0.00982,1e-05,1.6345]
[1779661281640,64.88,76765.5,0.02,-0.0099,1e-05,1.64526]
[1779661286669,64.88,76766.82,0.02,-0.00989,1e-05,1.64424]
[1779661291705,64.88,76769.58,0.02,-0.00987,1e-05,1.6404]
[1779661297747,64.88,76774.97,0.02,-0.00983,1e-05,1.63574]
[1779661302784,64.88,76780.59,0.02,-0.0098,1e-05,1.63084]
[1779661307819,64.89,76782.1,0.02,-0.00979,1e-05,1.62975]
[1779661311846,64.89,76794.74,0.02,-0.00971,1e-05,1.61844]
[1779661316882,64.89,76790.91,0.02,-0.00974,1e-05,1.62235]
[1779661321917,64.89,76788.53,0.02,-0.00976,1e-05,1.62494]
[1779661326952,64.9,76793.7,0.02,-0.00973,1e-05,1.62059]
[1779661328967,64.9,76811.13,0.02,-0.00962,1e-05,1.60489]
[1779661334002,64.9,76815.79,0.02,-0.00959,1e-05,1.60125]
[1779661339047,64.91,76812.79,0.02,-0.00961,1e-05,1.60455]
[1779661345090,64.91,76813.22,0.02,-0.00962,1e-05,1.60483]
[1779661350126,64.92,76817.63,0.02,-0.00959,1e-05,1.60138]
[1779661356169,64.92,76816.89,0.02,-0.00959,1e-05,1.60138]
[1779661361202,64.93,76820.18,0.02,-0.00958,1e-05,1.59886]
[1779661366237,64.93,76819.32,0.02,-0.00959,1e-05,1.60034]
[1779661371272,64.93,76818.44,0.02,-0.0096,1e-05,1.60167]
[1779661376310,64.94,76821.92,0.02,-0.00958,1e-05,1.59904]
[1779661381341,64.94,76826.84,0.02,-0.00955,1e-05,1.59513]
[1779661386383,64.95,76823.67,0.02,-0.00957,1e-05,1.59855]
[1779661391423,64.95,76825.58,0.02,-0.00957,1e-05,1.59731]
[1779661397467,64.96,76825.87,0.02,-0.00957,1e-05,1.59764]
[1779661402505,64.96,76825.86,0.02,-0.00957,1e-05,1.59813]
[1779661407539,64.96,76824.77,0.02,-0.00958,1e-05,1.59961]
[1779661412575,64.97,76822.18,0.02,-0.00959,1e-05,1.60098]
[1779661413543,64.97,76822.18,0.02,-0.00959,1e-05,1.60098]
[1779661413642,64.97,76833.95,0.02,-0.00952,1e-05,1.59044]
[1779661416559,64.97,76849.41,0.02,-0.00942,1e-05,1.57694]
[1779661416619,64.97,76852.94,0.02,-0.0094,1e-05,1.57393]
[1779661421644,64.98,76852.74,0.02,-0.00941,1e-05,1.57486]
[1779661426675,64.98,76852.51,0.02,-0.00941,1e-05,1.57565]
[1779661431713,64.98,76854.59,0.02,-0.0094,1e-05,1.57419]
[1779661432718,64.98,76874.1,0.02,-0.00928,1e-05,1.55655]
[1779661437757,64.97,76870.62,0.02,-0.00929,1e-05,1.55837]
[1779661442789,64.97,76869.1,0.02,-0.0093,1e-05,1.55939]
[1779661447823,64.98,76870.55,0.02,-0.0093,1e-05,1.55898]
[1779661452861,64.98,76863.75,0.02,-0.00935,1e-05,1.56583]
[1779661457894,64.99,76855.71,0.02,-0.0094,1e-05,1.57377]
[1779661462929,64.99,76856.14,0.02,-0.0094,1e-05,1.57398]
[1779661467964,65.0,76855.59,0.02,-0.00941,1e-05,1.5752]
[1779661472999,65.0,76855.0,0.02,-0.00941,1e-05,1.57499]
[1779661478046,65.01,76849.22,0.02,-0.00945,1e-05,1.58101]
[1779661483080,65.02,76849.05,0.02,-0.00946,1e-05,1.58183]
[1779661488116,65.02,76846.69,0.02,-0.00948,1e-05,1.58447]
[1779661493152,65.02,76847.29,0.02,-0.00948,1e-05,1.58458]
[1779661498186,65.03,76846.59,0.02,-0.00949,1e-05,1.58584]
[1779661503221,65.04,76846.32,0.02,-0.00949,1e-05,1.58683]
[1779661508258,65.04,76845.91,0.02,-0.0095,1e-05,1.58777]
[1779661513293,65.04,76839.37,0.02,-0.00954,1e-05,1.59409]
[1779661516316,65.05,76826.62,0.02,-0.00963,1e-05,1.60601]
[1779661521352,65.05,76839.76,0.02,-0.00955,1e-05,1.59459]
[1779661526388,65.05,76840.45,0.02,-0.00955,1e-05,1.5944]
[1779661531423,65.06,76841.51,0.02,-0.00954,1e-05,1.59262]
[1779661536457,65.06,76825.15,0.02,-0.00964,1e-05,1.60792]
[1779661541492,65.06,76820.27,0.02,-0.00968,1e-05,1.61267]
[1779661546528,65.07,76818.96,0.02,-0.00969,1e-05,1.61431]
[1779661551567,65.07,76816.94,0.02,-0.0097,1e-05,1.61643]
[1779661556599,65.07,76819.32,0.02,-0.00969,1e-05,1.61471]
[1779661561636,65.08,76826.86,0.02,-0.00965,1e-05,1.60839]
[1779661566669,65.08,76829.8,0.02,-0.00963,1e-05,1.60621]
[1779661571703,65.08,76826.16,0.02,-0.00966,1e-05,1.60989]
[1779661576739,65.09,76837.1,0.02,-0.00959,1e-05,1.60057]
[1779661581773,65.09,76843.05,0.02,-0.00956,1e-05,1.59574]
[1779661586813,65.1,76838.18,0.02,-0.00959,1e-05,1.60065]
[1779661591843,65.1,76838.89,0.02,-0.00958,1e-05,1.59893]
[1779661596878,65.1,76845.98,0.02,-0.00954,1e-05,1.59318]
[1779661601915,65.11,76846.01,0.02,-0.00954,1e-05,1.5937]
[1779661606951,65.11,76847.98,0.02,-0.00954,1e-05,1.5925]
[1779661611985,65.12,76849.96,0.02,-0.00953,1e-05,1.59132]
[1779661617023,65.12,76841.46,0.02,-0.00958,1e-05,1.59957]
[1779661618029,65.12,76824.93,0.02,-0.00969,1e-05,1.61455]
[1779661623064,65.12,76823.32,0.02,-0.0097,1e-05,1.61647]
[1779661628100,65.13,76824.54,0.02,-0.0097,1e-05,1.61564]
[1779661633134,65.13,76817.78,0.02,-0.00974,1e-05,1.6222]
[1779661638168,65.13,76815.63,0.02,-0.00976,1e-05,1.62444]
[1779661643205,65.13,76819.15,0.02,-0.00974,1e-05,1.62145]
[1779661648239,65.14,76822.01,0.02,-0.00972,1e-05,1.61921]
[1779661653274,65.14,76824.54,0.02,-0.0097,1e-05,1.61566]
[1779661658309,65.14,76823.12,0.02,-0.00971,1e-05,1.61725]
[1779661663345,65.14,76819.95,0.02,-0.00973,1e-05,1.62044]
[1779661668379,65.15,76828.05,0.02,-0.00968,1e-05,1.61338]
[1779661673414,65.15,76828.97,0.02,-0.00968,1e-05,1.61285]
[1779661681471,65.15,76830.75,0.02,-0.00967,1e-05,1.61191]
[1779661686511,65.16,76834.55,0.02,-0.00965,1e-05,1.60884]
[1779661691546,65.16,76842.78,0.02,-0.0096,1e-05,1.6018]
[1779661696581,65.16,76845.27,0.02,-0.00959,1e-05,1.59999]
[1779661700614,65.16,76833.75,0.02,-0.00966,1e-05,1.61078]
[1779661705650,65.17,76830.94,0.02,-0.00968,1e-05,1.6137]
[1779661711927,65.17,76833.91,0.02,-0.00966,1e-05,1.60992]
[1779661717749,65.17,76835.45,0.02,-0.00965,1e-05,1.60892]
[1779661721998,65.18,76824.69,0.02,-0.00972,1e-05,1.61894]
[1779661727811,65.18,76824.21,0.02,-0.00973,1e-05,1.61974]
[1779661732846,65.18,76821.68,0.02,-0.00975,1e-05,1.62225]
[1779661738890,65.18,76814.43,0.02,-0.0098,1e-05,1.62918]
[1779661743925,65.18,76815.22,0.02,-0.00979,1e-05,1.62866]
[1779661748960,65.18,76813.92,0.02,-0.0098,1e-05,1.63006]
[1779661753995,65.19,76813.23,0.02,-0.00981,1e-05,1.6309]
[1779661760047,65.19,76812.37,0.02,-0.00981,1e-05,1.63194]
[1779661765077,65.19,76810.46,0.02,-0.00983,1e-05,1.63385]
[1779661770114,65.19,76802.89,0.02,-0.00988,1e-05,1.64102]
[1779661772350,65.19,76786.09,0.02,-0.00998,1e-05,1.65507]
[1779661778177,65.19,76781.14,0.02,-0.01001,1e-05,1.65966]
[1779661783209,65.19,76774.65,0.02,-0.01005,1e-05,1.66563]
[1779661790259,65.19,76776.31,0.02,-0.01004,1e-05,1.66398]
[1779661792507,65.19,76763.73,0.02,-0.01013,1e-05,1.67569]
[1779661798316,65.19,76766.9,0.02,-0.0101,1e-05,1.67252]
[1779661802577,65.19,76781.45,0.02,-0.01001,1e-05,1.65884]
[1779661808385,65.19,76785.99,0.02,-0.00998,1e-05,1.65462]
[1779661812649,65.19,76799.58,0.02,-0.00989,1e-05,1.64205]
[1779661815437,65.19,76816.83,0.02,-0.00978,1e-05,1.62632]
[1779661820470,65.19,76810.05,0.02,-0.00982,1e-05,1.63276]
[1779661825506,65.19,76815.78,0.02,-0.00979,1e-05,1.62778]
[1779661830541,65.19,76817.26,0.02,-0.00978,1e-05,1.62673]
[1779661835580,65.2,76822.51,0.02,-0.00974,1e-05,1.62079]
[1779661837593,65.2,76843.08,0.02,-0.00961,1e-05,1.60219]
[1779661842629,65.2,76832.48,0.02,-0.00968,1e-05,1.61237]
[1779661847664,65.21,76837.14,0.02,-0.00965,1e-05,1.60861]
[1779661852699,65.21,76833.05,0.02,-0.00968,1e-05,1.61277]
[1779661857735,65.21,76838.92,0.02,-0.00965,1e-05,1.60791]
[1779661862770,65.22,76839.99,0.02,-0.00965,1e-05,1.60743]
[1779661867805,65.22,76837.97,0.02,-0.00966,1e-05,1.60975]
[1779661870653,65.22,76837.79,0.02,-0.00966,1e-05,1.61011]
[1779661870733,65.22,76838.42,0.02,-0.00966,1e-05,1.60963]
[1779661873075,65.22,76860.82,0.02,-0.00952,1e-05,1.58964]
[1779661878889,65.23,76878.09,0.02,-0.00942,1e-05,1.57508]
[1779661882192,65.23,76880.32,0.02,-0.00941,1e-05,1.57341]
[1779661882290,65.23,76881.27,0.02,-0.0094,1e-05,1.57272]
[1779661887963,65.24,76868.14,0.02,-0.00949,1e-05,1.58533]
[1779661893221,65.25,76871.45,0.02,-0.00946,1e-05,1.58156]
[1779661898044,65.25,76857.5,0.02,-0.00956,1e-05,1.59475]
[1779661900058,65.25,76839.01,0.02,-0.00968,1e-05,1.61167]
[1779661905093,65.26,76835.86,0.02,-0.0097,1e-05,1.61497]
[1779661910130,65.26,76836.41,0.02,-0.0097,1e-05,1.61491]
[1779661915168,65.26,76833.2,0.02,-0.00972,1e-05,1.61823]
[1779661920202,65.27,76832.99,0.02,-0.00973,1e-05,1.61882]
[1779661925262,65.27,76826.99,0.02,-0.00977,1e-05,1.62469]
[1779661930298,65.27,76834.15,0.02,-0.00972,1e-05,1.61852]
[1779661933507,65.27,76821.16,0.02,-0.00981,1e-05,1.63065]
[1779661939362,65.27,76820.64,0.02,-0.00981,1e-05,1.6314]
[1779661944396,65.28,76812.63,0.02,-0.00987,1e-05,1.63898]
[1779661949431,65.28,76807.92,0.02,-0.0099,1e-05,1.64348]
[1779661954466,65.28,76806.12,0.02,-0.0099,1e-05,1.6438]
[1779661959503,65.28,76802.99,0.02,-0.00993,1e-05,1.64691]
[1779661963727,65.28,76789.43,0.02,-0.01002,1e-05,1.65957]
[1779661967559,65.28,76774.17,0.02,-0.01012,1e-05,1.67384]
[1779661972595,65.28,76770.33,0.02,-0.01014,1e-05,1.67729]
[1779661973798,65.28,76784.58,0.02,-0.01005,1e-05,1.66397]
[1779661979653,65.28,76790.2,0.02,-0.01001,1e-05,1.65876]
[1779661984686,65.28,76786.51,0.02,-0.01003,1e-05,1.66221]
[1779661988715,65.28,76802.88,0.02,-0.00993,1e-05,1.64705]
[1779661993941,65.28,76807.35,0.02,-0.0099,1e-05,1.64306]
[1779662000798,65.28,76813.58,0.02,-0.00986,1e-05,1.63763]
[1779662005841,65.29,76821.73,0.02,-0.00981,1e-05,1.63039]
[1779662007854,65.29,76833.75,0.02,-0.00973,1e-05,1.61954]
[1779662012889,65.29,76834.23,0.02,-0.00972,1e-05,1.61797]
[1779662017924,65.29,76835.54,0.02,-0.00972,1e-05,1.61714]
[1779662022959,65.3,76831.6,0.02,-0.00974,1e-05,1.62107]
[1779662027994,65.3,76832.96,0.02,-0.00974,1e-05,1.62014]
[1779662031014,65.3,76821.61,0.02,-0.00981,1e-05,1.63069]
[1779662036051,65.3,76819.99,0.02,-0.00982,1e-05,1.63238]
[1779662041085,65.3,76813.62,0.02,-0.00987,1e-05,1.6384]
[1779662046121,65.3,76809.65,0.02,-0.00989,1e-05,1.64219]
[1779662052165,65.3,76808.61,0.02,-0.0099,1e-05,1.64332]
[1779662057198,65.31,76808.34,0.02,-0.0099,1e-05,1.64375]
[1779662061226,65.31,76819.92,0.02,-0.00983,1e-05,1.63325]
[1779662066262,65.31,76809.68,0.02,-0.0099,1e-05,1.64291]
[1779662070294,65.31,76792.63,0.02,-0.01001,1e-05,1.65879]
[1779662075353,65.31,76791.92,0.02,-0.01001,1e-05,1.65795]
[1779662076338,65.31,76780.61,0.02,-0.01008,1e-05,1.66848]
[1779662078350,65.31,76767.71,0.02,-0.01017,1e-05,1.68046]
[1779662083385,65.31,76767.37,0.02,-0.01017,1e-05,1.68058]
[1779662088421,65.31,76767.6,0.02,-0.01016,1e-05,1.68012]
[1779662090435,65.3,76780.64,0.02,-0.01008,1e-05,1.66784]
[1779662095471,65.3,76782.95,0.02,-0.01006,1e-05,1.66555]
[1779662101510,65.3,76783.65,0.02,-0.01005,1e-05,1.66473]
[1779662106548,65.3,76780.76,0.02,-0.01007,1e-05,1.66728]
[1779662111581,65.3,76783.04,0.02,-0.01006,1e-05,1.66499]
[1779662116615,65.3,76783.76,0.02,-0.01005,1e-05,1.6642]
[1779662121652,65.3,76782.43,0.02,-0.01006,1e-05,1.66525]
[1779662126687,65.3,76781.35,0.02,-0.01006,1e-05,1.66607]
[1779662131722,65.3,76781.66,0.02,-0.01005,1e-05,1.66408]
[1779662136757,65.29,76772.77,0.02,-0.01011,1e-05,1.67215]
[1779662141792,65.29,76778.05,0.02,-0.01007,1e-05,1.66699]
[1779662146830,65.29,76780.6,0.02,-0.01006,1e-05,1.66447]
[1779662151866,65.29,76782.36,0.02,-0.01004,1e-05,1.66265]
[1779662156167,65.29,76782.04,0.02,-0.01004,1e-05,1.66283]
[1779662156918,65.29,76773.11,0.02,-0.0101,1e-05,1.67112]
[1779662159267,65.29,76763.7,0.02,-0.01016,1e-05,1.67981]
[1779662159931,65.29,76762.43,0.02,-0.01017,1e-05,1.68095]
[1779662162952,65.29,76743.65,0.02,-0.0103,1e-05,1.69844]
[1779662167989,65.28,76736.56,0.02,-0.01034,1e-05,1.70471]
[1779662173044,65.28,76735.95,0.02,-0.01034,1e-05,1.70479]
[1779662178068,65.27,76735.13,0.02,-0.01034,1e-05,1.70511]
[1779662183115,65.27,76736.62,0.02,-0.01033,1e-05,1.70324]
[1779662188140,65.27,76741.11,0.02,-0.0103,1e-05,1.69856]
[1779662193173,65.27,76739.52,0.02,-0.0103,1e-05,1.69812]
[1779662198207,65.26,76739.06,0.02,-0.0103,1e-05,1.69815]
[1779662203249,65.26,76747.12,0.02,-0.01024,1e-05,1.69015]
[1779662208282,65.26,76748.81,0.02,-0.01023,1e-05,1.68826]
[1779662213321,65.26,76744.52,0.02,-0.01025,1e-05,1.69202]
[1779662218351,65.25,76747.1,0.02,-0.01023,1e-05,1.68927]
[1779662223386,65.25,76748.02,0.02,-0.01023,1e-05,1.68811]
[1779662228422,65.25,76743.96,0.02,-0.01025,1e-05,1.69167]
[1779662233455,65.25,76738.97,0.02,-0.01028,1e-05,1.696]
[1779662238490,65.24,76733.83,0.02,-0.01031,1e-05,1.70051]
[1779662243532,65.24,76731.9,0.02,-0.01032,1e-05,1.70193]
[1779662248562,65.24,76734.78,0.02,-0.0103,1e-05,1.6988]
[1779662253596,65.23,76734.59,0.02,-0.01029,1e-05,1.69706]
[1779662258633,65.23,76734.46,0.02,-0.01029,1e-05,1.69682]
[1779662263668,65.23,76743.66,0.02,-0.01023,1e-05,1.68781]
[1779662267137,65.23,76733.53,0.02,-0.01029,1e-05,1.69726]
[1779662267236,65.23,76733.48,0.02,-0.01029,1e-05,1.69723]
[1779662272730,65.22,76721.79,0.02,-0.01037,1e-05,1.70782]
[1779662277765,65.22,76731.57,0.02,-0.0103,1e-05,1.69811]
[1779662278633,65.22,76731.57,0.02,-0.0103,1e-05,1.69811]
[1779662278774,65.22,76732.61,0.02,-0.01029,1e-05,1.69706]
[1779662281184,65.22,76730.59,0.02,-0.01031,1e-05,1.6989]
[1779662281262,65.22,76730.89,0.02,-0.0103,1e-05,1.69855]
[1779662284620,65.22,76717.53,0.02,-0.01039,1e-05,1.71099]
[1779662284816,65.22,76719.72,0.02,-0.01038,1e-05,1.70881]
[1779662289850,65.21,76720.34,0.02,-0.01037,1e-05,1.70773]
[1779662294371,65.21,76711.99,0.02,-0.01042,1e-05,1.71529]
[1779662294886,65.21,76703.97,0.02,-0.01048,1e-05,1.72286]
[1779662297387,65.21,76697.7,0.02,-0.01052,1e-05,1.72863]
[1779662297908,65.21,76696.91,0.02,-0.01052,1e-05,1.72926]
[1779662302837,65.2,76695.98,0.02,-0.01052,1e-05,1.72961]
[1779662302943,65.2,76691.46,0.02,-0.01055,1e-05,1.73383]
[1779662303949,65.2,76664.15,0.02,-0.01074,1e-05,1.76036]
[1779662304960,65.2,76640.73,0.02,-0.01091,1e-05,1.78297]
[1779662309992,65.19,76628.13,0.02,-0.01099,1e-05,1.79426]
[1779662314249,65.19,76633.49,0.02,-0.01094,1e-05,1.78663]
[1779662314264,65.18,76632.01,0.02,-0.01095,1e-05,1.78787]
[1779662320076,65.17,76632.77,0.02,-0.01093,1e-05,1.78575]
[1779662322079,65.17,76621.41,0.02,-0.01101,1e-05,1.79653]
[1779662327114,65.16,76626.36,0.02,-0.01096,1e-05,1.79038]
[1779662331143,65.16,76638.78,0.02,-0.01087,1e-05,1.77717]
[1779662336178,65.15,76640.83,0.02,-0.01085,1e-05,1.77408]
[1779662341224,65.14,76646.45,0.02,-0.0108,1e-05,1.76755]
[1779662346250,65.13,76645.88,0.02,-0.0108,1e-05,1.76734]
[1779662351285,65.13,76641.86,0.02,-0.01082,1e-05,1.77031]
[1779662356320,65.12,76649.74,0.02,-0.01076,1e-05,1.76162]
[1779662361359,65.11,76660.58,0.02,-0.01068,1e-05,1.75013]
[1779662366393,65.11,76662.93,0.02,-0.01065,1e-05,1.74704]
[1779662371432,65.1,76667.65,0.02,-0.0106,1e-05,1.73993]
[1779662376686,65.1,76667.72,0.02,-0.0106,1e-05,1.7391]
[1779662379484,65.09,76678.75,0.02,-0.01052,1e-05,1.72798]
[1779662382506,65.09,76689.84,0.02,-0.01044,1e-05,1.71693]
[1779662387541,65.09,76691.94,0.02,-0.01042,1e-05,1.71434]
[1779662392580,65.08,76693.19,0.02,-0.01041,1e-05,1.71255]
[1779662397613,65.08,76691.24,0.02,-0.01042,1e-05,1.71388]
[1779662402648,65.07,76691.35,0.02,-0.01041,1e-05,1.71324]
[1779662405668,65.07,76678.65,0.02,-0.0105,1e-05,1.72511]
[1779662410704,65.07,76676.2,0.02,-0.01051,1e-05,1.72683]
[1779662415740,65.06,76675.93,0.02,-0.01051,1e-05,1.72646]
[1779662418760,65.06,76664.17,0.02,-0.01059,1e-05,1.73745]
[1779662423795,65.05,76654.31,0.02,-0.01065,1e-05,1.74626]
[1779662428830,65.05,76649.2,0.02,-0.01068,1e-05,1.75041]
[1779662429837,65.05,76638.06,0.02,-0.01076,1e-05,1.76114]
[1779662434871,65.04,76628.12,0.02,-0.01081,1e-05,1.76833]
[1779662439907,65.03,76631.5,0.02,-0.01078,1e-05,1.76403]
[1779662444621,65.03,76632.57,0.02,-0.01077,1e-05,1.76226]
[1779662444991,65.03,76630.58,0.02,-0.01078,1e-05,1.76403]
[1779662445978,65.03,76609.17,0.02,-0.01093,1e-05,1.78517]
[1779662447618,65.02,76601.6,0.02,-0.01098,1e-05,1.79206]
[1779662447989,65.02,76601.6,0.02,-0.01098,1e-05,1.79182]
[1779662453022,65.01,76601.06,0.02,-0.01098,1e-05,1.79118]
[1779662457268,65.01,76589.42,0.02,-0.01105,1e-05,1.80185]
[1779662463096,64.99,76600.36,0.02,-0.01097,1e-05,1.78945]
[1779662468130,64.99,76603.12,0.02,-0.01094,1e-05,1.78556]
[1779662473164,64.98,76606.96,0.02,-0.0109,1e-05,1.78065]
[1779662478202,64.97,76609.63,0.02,-0.01088,1e-05,1.77695]
[1779662483235,64.96,76610.1,0.02,-0.01086,1e-05,1.77544]
[1779662488270,64.96,76613.35,0.02,-0.01083,1e-05,1.7712]
[1779662493305,64.95,76615.67,0.02,-0.0108,1e-05,1.76631]
[1779662498339,64.94,76613.47,0.02,-0.01081,1e-05,1.76746]
[1779662503374,64.93,76613.71,0.02,-0.0108,1e-05,1.76623]
[1779662508411,64.93,76618.82,0.02,-0.01076,1e-05,1.76024]
[1779662513445,64.92,76622.02,0.02,-0.01073,1e-05,1.75621]
[1779662518480,64.92,76625.17,0.02,-0.0107,1e-05,1.75226]
[1779662523516,64.91,76624.45,0.02,-0.0107,1e-05,1.75214]
[1779662528553,64.9,76623.72,0.02,-0.0107,1e-05,1.75204]
[1779662530567,64.9,76638.02,0.02,-0.0106,1e-05,1.73793]
[1779662535602,64.9,76634.72,0.02,-0.01062,1e-05,1.74039]
[1779662540636,64.89,76629.82,0.02,-0.01065,1e-05,1.74445]
[1779662545675,64.89,76626.94,0.02,-0.01066,1e-05,1.74657]
[1779662550710,64.88,76618.72,0.02,-0.01071,1e-05,1.75388]
[1779662555757,64.88,76619.39,0.02,-0.01069,1e-05,1.75089]
[1779662560792,64.87,76623.58,0.02,-0.01066,1e-05,1.74606]
[1779662565827,64.87,76629.03,0.02,-0.01062,1e-05,1.74005]
[1779662570862,64.86,76632.2,0.02,-0.01059,1e-05,1.73636]
[1779662575897,64.86,76631.47,0.02,-0.01059,1e-05,1.73647]
[1779662580932,64.85,76629.77,0.02,-0.0106,1e-05,1.73752]
[1779662585970,64.85,76628.64,0.02,-0.0106,1e-05,1.73802]
[1779662591004,64.84,76626.83,0.02,-0.01061,1e-05,1.73917]
[1779662596038,64.84,76626.07,0.02,-0.01061,1e-05,1.7393]
[1779662601073,64.84,76625.73,0.02,-0.01061,1e-05,1.73902]
[1779662608327,64.83,76616.81,0.02,-0.01067,1e-05,1.7469]
[1779662614176,64.82,76609.87,0.02,-0.0107,1e-05,1.75128]
[1779662619211,64.82,76616.78,0.02,-0.01065,1e-05,1.74378]
[1779662623242,64.81,76645.92,0.02,-0.01044,1e-05,1.71493]
[1779662624249,64.81,76660.51,0.02,-0.01034,1e-05,1.70082]
[1779662629283,64.81,76670.81,0.02,-0.01027,1e-05,1.69066]
[1779662634317,64.81,76679.02,0.02,-0.01021,1e-05,1.68261]
[1779662639353,64.81,76679.36,0.02,-0.01021,1e-05,1.68208]
[1779662644388,64.81,76677.52,0.02,-0.01022,1e-05,1.68363]
[1779662649429,64.81,76677.67,0.02,-0.01021,1e-05,1.68329]
[1779662656472,64.8,76677.11,0.02,-0.01022,1e-05,1.68355]
[1779662661506,64.8,76677.64,0.02,-0.01021,1e-05,1.68286]
[1779662666542,64.8,76678.48,0.02,-0.01021,1e-05,1.68192]
[1779662672589,64.8,76678.61,0.02,-0.01019,1e-05,1.68008]
[1779662677620,64.8,76681.22,0.02,-0.01018,1e-05,1.6775]
[1779662682654,64.8,76687.71,0.02,-0.01013,1e-05,1.6713]
[1779662687690,64.8,76694.33,0.02,-0.01009,1e-05,1.66501]
[1779662693731,64.8,76696.21,0.02,-0.01007,1e-05,1.66322]
[1779662699773,64.8,76704.67,0.02,-0.01002,1e-05,1.65532]
[1779662704808,64.8,76709.37,0.02,-0.00999,1e-05,1.651]
[1779662709844,64.8,76710.96,0.02,-0.00998,1e-05,1.64964]
[1779662711858,64.8,76723.24,0.02,-0.0099,1e-05,1.63828]
[1779662716892,64.8,76723.68,0.02,-0.0099,1e-05,1.63812]
[1779662721927,64.8,76727.29,0.02,-0.00987,1e-05,1.63502]
[1779662726964,64.81,76729.87,0.02,-0.00986,1e-05,1.63292]
[1779662731997,64.81,76728.83,0.02,-0.00986,1e-05,1.63267]
[1779662737033,64.81,76734.21,0.02,-0.00983,1e-05,1.628]
[1779662742069,64.81,76737.71,0.02,-0.00981,1e-05,1.62512]
[1779662747106,64.82,76740.01,0.02,-0.00979,1e-05,1.62336]
[1779662752141,64.82,76739.21,0.02,-0.0098,1e-05,1.62447]
[1779662757175,64.82,76746.91,0.02,-0.00975,1e-05,1.61779]
[1779662762215,64.82,76745.26,0.02,-0.00977,1e-05,1.61971]
[1779662763342,64.82,76745.26,0.02,-0.00977,1e-05,1.61971]
[1779662763464,64.83,76754.34,0.02,-0.00971,1e-05,1.61146]
[1779662765238,64.83,76776.95,0.02,-0.00957,1e-05,1.59105]
[1779662766461,64.83,76776.95,0.02,-0.00957,1e-05,1.59105]
[1779662766562,64.83,76782.12,0.02,-0.00953,1e-05,1.5865]
[1779662770698,64.83,76791.72,0.02,-0.00948,1e-05,1.57826]
[1779662770767,64.83,76807.68,0.02,-0.00938,1e-05,1.5641]
[1779662772285,64.83,76826.14,0.02,-0.00926,1e-05,1.54802]
[1779662773768,64.83,76826.14,0.02,-0.00926,1e-05,1.54802]
[1779662773849,64.84,76832.33,0.02,-0.00923,1e-05,1.54297]
[1779662776312,64.84,76849.61,0.02,-0.00912,1e-05,1.5282]
[1779662778330,64.84,76870.53,0.02,-0.009,1e-05,1.51046]
[1779662783364,64.84,76860.8,0.02,-0.00906,1e-05,1.51831]
[1779662788397,64.83,76854.34,0.02,-0.00909,1e-05,1.52276]
[1779662793433,64.82,76860.63,0.02,-0.00903,1e-05,1.51471]
[1779662798480,64.81,76867.47,0.02,-0.00898,1e-05,1.50769]
[1779662801501,64.81,76879.17,0.02,-0.00891,1e-05,1.497]
[1779662804524,64.8,76892.27,0.02,-0.00883,1e-05,1.48521]
[1779662806537,64.8,76907.38,0.02,-0.00874,1e-05,1.47201]
[1779662811573,64.8,76907.52,0.02,-0.00873,1e-05,1.47119]
[1779662816607,64.79,76909.94,0.02,-0.00871,1e-05,1.46844]
[1779662821645,64.79,76909.58,0.02,-0.00871,1e-05,1.46808]
[1779662823660,64.78,76892.72,0.02,-0.00881,1e-05,1.48215]
[1779662828693,64.78,76889.07,0.02,-0.00882,1e-05,1.48446]
[1779662831714,64.77,76900.27,0.02,-0.00875,1e-05,1.47443]
[1779662836750,64.77,76899.24,0.02,-0.00876,1e-05,1.47458]
[1779662840113,64.76,76894.44,0.02,-0.00878,1e-05,1.47822]
[1779662840780,64.76,76883.97,0.02,-0.00884,1e-05,1.48702]
[1779662843699,64.76,76877.84,0.02,-0.00888,1e-05,1.49242]
[1779662843801,64.76,76877.93,0.02,-0.00888,1e-05,1.49216]
[1779662845817,64.74,76858.59,0.02,-0.00898,1e-05,1.50667]
[1779662850851,64.74,76854.83,0.02,-0.00899,1e-05,1.50891]
[1779662856894,64.74,76857.56,0.02,-0.00897,1e-05,1.50584]
[1779662859915,64.75,76833.42,0.02,-0.00913,1e-05,1.52771]
[1779662864952,64.76,76825.85,0.02,-0.00918,1e-05,1.53553]
[1779662870228,64.77,76831.59,0.02,-0.00915,1e-05,1.53165]
[1779662876029,64.78,76833.11,0.02,-0.00915,1e-05,1.53168]
[1779662881068,64.79,76830.79,0.02,-0.00918,1e-05,1.53483]
[1779662886104,64.79,76835.62,0.02,-0.00915,1e-05,1.53164]
[1779662888117,64.8,76846.69,0.02,-0.00909,1e-05,1.52239]
[1779662893152,64.81,76847.1,0.02,-0.00909,1e-05,1.52321]
[1779662898188,64.82,76837.24,0.02,-0.00916,1e-05,1.53301]
[1779662904233,64.83,76832.28,0.02,-0.0092,1e-05,1.53868]
[1779662909266,64.83,76834.68,0.02,-0.00919,1e-05,1.53762]
[1779662914301,64.84,76841.04,0.02,-0.00915,1e-05,1.53165]
[1779662919337,64.85,76836.72,0.02,-0.00919,1e-05,1.53651]
[1779662924371,64.86,76835.49,0.02,-0.0092,1e-05,1.53864]
[1779662929406,64.87,76830.09,0.02,-0.00924,1e-05,1.54443]
[1779662935448,64.88,76826.35,0.02,-0.00927,1e-05,1.54889]
[1779662940744,64.88,76829.51,0.02,-0.00926,1e-05,1.54704]
[1779662944511,64.89,76818.41,0.02,-0.00933,1e-05,1.55763]
[1779662949546,64.9,76819.57,0.02,-0.00933,1e-05,1.55744]
[1779662954581,64.9,76823.66,0.02,-0.00931,1e-05,1.55465]
[1779662959616,64.91,76823.16,0.02,-0.00932,1e-05,1.55593]
[1779662964651,64.91,76817.86,0.02,-0.00936,1e-05,1.56148]
[1779662968680,64.92,76804.59,0.02,-0.00945,1e-05,1.57399]
[1779662973714,64.93,76801.08,0.02,-0.00947,1e-05,1.57638]
[1779662978750,64.93,76795.32,0.02,-0.00951,1e-05,1.58226]
[1779662983784,64.94,76789.52,0.02,-0.00955,1e-05,1.58812]
[1779662988819,64.94,76791.51,0.02,-0.00954,1e-05,1.58695]
[1779662993854,64.95,76792.74,0.02,-0.00954,1e-05,1.58647]
[1779662998889,64.95,76793.99,0.02,-0.00953,1e-05,1.58597]
[1779663002920,64.95,76813.57,0.02,-0.00941,1e-05,1.56889]
[1779663007952,64.96,76820.54,0.02,-0.00938,1e-05,1.56347]
[1779663012990,64.97,76828.51,0.02,-0.00933,1e-05,1.5572]
[1779663018027,64.97,76828.94,0.02,-0.00934,1e-05,1.55764]
[1779663029099,64.99,76826.94,0.02,-0.00936,1e-05,1.56133]
[1779663034152,64.99,76831.5,0.02,-0.00933,1e-05,1.55662]
[1779663039172,65.0,76832.75,0.02,-0.00933,1e-05,1.55633]
[1779663044205,65.01,76822.62,0.02,-0.0094,1e-05,1.56613]
[1779663049243,65.01,76816.87,0.02,-0.00944,1e-05,1.57196]
[1779663055285,65.02,76812.27,0.02,-0.00947,1e-05,1.57691]
[1779663060333,65.02,76809.17,0.02,-0.0095,1e-05,1.58037]
[1779663061590,65.02,76828.8,0.02,-0.00937,1e-05,1.56295]
[1779663067370,65.02,76838.6,0.02,-0.00931,1e-05,1.55325]
[1779663069383,65.01,76853.83,0.02,-0.00921,1e-05,1.5392]
[1779663074419,65.0,76852.93,0.02,-0.0092,1e-05,1.53856]
[1779663079457,64.99,76853.74,0.02,-0.00919,1e-05,1.53644]
[1779663084489,64.98,76849.37,0.02,-0.00921,1e-05,1.53887]
[1779663089524,64.97,76850.12,0.02,-0.00919,1e-05,1.53681]
[1779663094564,64.96,76847.82,0.02,-0.00919,1e-05,1.53601]
[1779663099594,64.95,76847.3,0.02,-0.00918,1e-05,1.53557]
[1779663103622,64.95,76836.32,0.02,-0.00925,1e-05,1.54558]
[1779663108657,64.96,76830.56,0.02,-0.0093,1e-05,1.55163]
[1779663114700,64.96,76826.54,0.02,-0.00932,1e-05,1.55533]
[1779663119735,64.95,76824.84,0.02,-0.00932,1e-05,1.55533]
[1779663124773,64.95,76820.53,0.02,-0.00935,1e-05,1.55961]
[1779663129811,64.96,76809.58,0.02,-0.00943,1e-05,1.57029]
[1779663134615,64.96,76812.97,0.02,-0.00941,1e-05,1.56792]
[1779663134842,64.97,76815.18,0.02,-0.0094,1e-05,1.56611]
[1779663135848,64.97,76793.09,0.02,-0.00954,1e-05,1.5861]
[1779663138036,64.97,76785.17,0.02,-0.00959,1e-05,1.59339]
[1779663138051,64.97,76781.51,0.02,-0.00961,1e-05,1.59683]
[1779663143905,64.97,76777.78,0.02,-0.00964,1e-05,1.60089]
[1779663149954,64.98,76778.44,0.02,-0.00964,1e-05,1.60091]
[1779663154982,64.98,76782.55,0.02,-0.00961,1e-05,1.59622]
[1779663160019,64.99,76785.03,0.02,-0.0096,1e-05,1.5945]
[1779663165052,64.99,76786.41,0.02,-0.00959,1e-05,1.59377]
[1779663170087,64.99,76787.27,0.02,-0.00959,1e-05,1.59352]
[1779663172102,65.0,76800.59,0.02,-0.00951,1e-05,1.58171]
[1779663177136,65.0,76799.22,0.02,-0.00952,1e-05,1.58355]
[1779663182172,65.01,76793.29,0.02,-0.00956,1e-05,1.58948]
[1779663188217,65.01,76784.77,0.02,-0.00962,1e-05,1.5979]
[1779663190232,65.01,76768.14,0.02,-0.00973,1e-05,1.61321]
[1779663195263,65.01,76757.54,0.02,-0.0098,1e-05,1.62322]
[1779663200298,65.02,76752.56,0.02,-0.00984,1e-05,1.62805]
[1779663205333,65.02,76748.88,0.02,-0.00986,1e-05,1.63167]
[1779663208354,65.02,76766.58,0.02,-0.00975,1e-05,1.61556]
[1779663213388,65.02,76770.28,0.02,-0.00972,1e-05,1.61106]
[1779663218428,65.02,76766.52,0.02,-0.00974,1e-05,1.61486]
[1779663223458,65.03,76768.11,0.02,-0.00974,1e-05,1.61379]
[1779663228493,65.02,76774.64,0.02,-0.00969,1e-05,1.60727]
[1779663233529,65.01,76778.32,0.02,-0.00965,1e-05,1.6019]
[1779663241584,64.98,76781.04,0.02,-0.00961,1e-05,1.59627]
[1779663247626,64.97,76784.23,0.02,-0.00958,1e-05,1.59107]
[1779663252965,64.96,76756.59,0.02,-0.00975,1e-05,1.61531]
[1779663257697,64.96,76745.62,0.02,-0.00982,1e-05,1.6257]
[1779663263039,64.96,76743.38,0.02,-0.00984,1e-05,1.62803]
[1779663265754,64.96,76729.1,0.02,-0.00993,1e-05,1.64139]
[1779663270793,64.97,76723.95,0.02,-0.00997,1e-05,1.64628]
[1779663274823,64.97,76732.61,0.02,-0.0099,1e-05,1.63683]
[1779663280866,64.97,76733.3,0.02,-0.0099,1e-05,1.63642]
[1779663285900,64.97,76725.97,0.02,-0.00995,1e-05,1.6434]
[1779663290937,64.97,76727.27,0.02,-0.00994,1e-05,1.64236]
[1779663295971,64.97,76726.44,0.02,-0.00995,1e-05,1.64329]
[1779663301006,64.97,76726.28,0.02,-0.00995,1e-05,1.64359]
[1779663306045,64.97,76724.55,0.02,-0.00996,1e-05,1.64534]
[1779663311079,64.98,76728.11,0.02,-0.00994,1e-05,1.64222]
[1779663316116,64.98,76726.55,0.02,-0.00995,1e-05,1.64385]
[1779663318130,64.98,76737.97,0.02,-0.00988,1e-05,1.63334]
[1779663323463,64.98,76743.92,0.02,-0.00984,1e-05,1.62813]
[1779663329392,64.98,76743.83,0.02,-0.00984,1e-05,1.62853]
[1779663329431,64.98,76763.52,0.02,-0.00972,1e-05,1.61051]
[1779663332410,64.98,76772.29,0.02,-0.00965,1e-05,1.60118]
[1779663332451,64.98,76768.14,0.02,-0.00968,1e-05,1.60506]
[1779663338267,64.97,76774.89,0.02,-0.00962,1e-05,1.59704]
[1779663343303,64.96,76774.04,0.02,-0.00962,1e-05,1.59587]
[1779663348340,64.94,76768.52,0.02,-0.00964,1e-05,1.59896]
[1779663353672,64.93,76764.39,0.02,-0.00965,1e-05,1.60086]
[1779663359418,64.91,76763.82,0.02,-0.00964,1e-05,1.59945]
[1779663364459,64.9,76771.14,0.02,-0.00958,1e-05,1.59139]
[1779663369489,64.89,76773.99,0.02,-0.00955,1e-05,1.58694]
[1779663374525,64.87,76777.71,0.02,-0.00952,1e-05,1.58173]
[1779663379561,64.86,76779.68,0.02,-0.00949,1e-05,1.57812]
[1779663383885,64.85,76769.02,0.02,-0.00955,1e-05,1.5864]
[1779663389630,64.83,76763.96,0.02,-0.00957,1e-05,1.58869]
[1779663395681,64.81,76760.03,0.02,-0.00957,1e-05,1.58849]
[1779663400718,64.8,76756.69,0.02,-0.00958,1e-05,1.58961]
[1779663405752,64.79,76760.04,0.02,-0.00954,1e-05,1.58469]
[1779663410787,64.77,76757.27,0.02,-0.00955,1e-05,1.58532]
[1779663415822,64.76,76758.0,0.02,-0.00953,1e-05,1.58278]
[1779663420867,64.75,76748.05,0.02,-0.00959,1e-05,1.59091]
[1779663425900,64.75,76743.54,0.02,-0.00962,1e-05,1.59553]
[1779663430935,64.74,76740.39,0.02,-0.00963,1e-05,1.59644]
[1779663435971,64.72,76737.55,0.02,-0.00963,1e-05,1.5971]
[1779663441007,64.72,76734.76,0.02,-0.00965,1e-05,1.59923]
[1779663444310,64.72,76723.1,0.02,-0.00972,1e-05,1.61022]
[1779663450070,64.73,76720.79,0.02,-0.00974,1e-05,1.61292]
[1779663455105,64.73,76719.66,0.02,-0.00974,1e-05,1.61296]
[1779663460139,64.74,76724.39,0.02,-0.00972,1e-05,1.60912]
[1779663465176,64.74,76722.84,0.02,-0.00973,1e-05,1.61107]
[1779663470212,64.74,76723.16,0.02,-0.00973,1e-05,1.61131]
[1779663475246,64.75,76719.69,0.02,-0.00976,1e-05,1.61502]
[1779663480282,64.75,76719.92,0.02,-0.00976,1e-05,1.6153]
[1779663485317,64.75,76722.89,0.02,-0.00974,1e-05,1.61305]
[1779663490352,64.76,76725.44,0.02,-0.00973,1e-05,1.61123]
[1779663495387,64.76,76725.32,0.02,-0.00974,1e-05,1.61187]
[1779663500422,64.76,76717.29,0.02,-0.00979,1e-05,1.61926]
[1779663505458,64.77,76718.44,0.02,-0.00978,1e-05,1.61866]
[1779663513514,64.77,76717.53,0.02,-0.00979,1e-05,1.61876]
[1779663518548,64.78,76716.49,0.02,-0.0098,1e-05,1.6202]
[1779663523582,64.78,76715.85,0.02,-0.0098,1e-05,1.62128]
[1779663528618,64.78,76710.84,0.02,-0.00984,1e-05,1.6264]
[1779663533653,64.79,76704.14,0.02,-0.00989,1e-05,1.63299]
[1779663538689,64.79,76705.17,0.02,-0.00988,1e-05,1.63241]
[1779663543725,64.79,76706.66,0.02,-0.00988,1e-05,1.63139]
[1779663549765,64.79,76708.15,0.02,-0.00987,1e-05,1.6305]
[1779663555115,64.8,76711.43,0.02,-0.00985,1e-05,1.62782]
[1779663560841,64.8,76713.36,0.02,-0.00984,1e-05,1.62648]
[1779663565876,64.8,76714.51,0.02,-0.00984,1e-05,1.62579]
[1779663570912,64.81,76713.56,0.02,-0.00984,1e-05,1.62705]
[1779663575948,64.81,76713.72,0.02,-0.00984,1e-05,1.62576]
[1779663581988,64.81,76709.64,0.02,-0.00987,1e-05,1.62995]
[1779663589039,64.8,76719.76,0.02,-0.00979,1e-05,1.61961]
[1779663594074,64.79,76719.11,0.02,-0.00978,1e-05,1.61813]
[1779663600116,64.77,76718.43,0.02,-0.00977,1e-05,1.61631]
[1779663602131,64.76,76730.4,0.02,-0.00969,1e-05,1.60452]
[1779663607171,64.75,76740.94,0.02,-0.00961,1e-05,1.59298]
[1779663612205,64.74,76747.36,0.02,-0.00955,1e-05,1.58539]
[1779663617242,64.72,76744.37,0.02,-0.00956,1e-05,1.5864]
[1779663622278,64.71,76750.8,0.02,-0.00951,1e-05,1.57886]
[1779663627313,64.7,76772.12,0.02,-0.00936,1e-05,1.55806]
[1779663632348,64.69,76773.26,0.02,-0.00934,1e-05,1.55409]
[1779663635691,64.68,76784.01,0.02,-0.00926,1e-05,1.54366]
[1779663641411,64.67,76785.68,0.02,-0.00924,1e-05,1.54054]
[1779663644434,64.66,76799.8,0.02,-0.00915,1e-05,1.52728]
[1779663648461,64.65,76815.2,0.02,-0.00905,1e-05,1.51282]
[1779663649389,64.65,76815.2,0.02,-0.00905,1e-05,1.51282]
[1779663649479,64.65,76820.78,0.02,-0.00901,1e-05,1.50774]
[1779663650476,64.65,76844.19,0.02,-0.00887,1e-05,1.48748]
[1779663652492,64.65,76859.56,0.02,-0.00878,1e-05,1.47392]
[1779663652506,64.65,76872.09,0.02,-0.0087,1e-05,1.46296]
[1779663657540,64.64,76870.91,0.02,-0.0087,1e-05,1.46346]
[1779663662571,64.64,76867.28,0.02,-0.00872,1e-05,1.46578]
[1779663667605,64.63,76862.24,0.02,-0.00875,1e-05,1.46939]
[1779663672666,64.63,76855.42,0.02,-0.00878,1e-05,1.47451]
[1779663674674,64.63,76836.28,0.02,-0.0089,1e-05,1.49109]
[1779663679709,64.64,76827.59,0.02,-0.00896,1e-05,1.50006]
[1779663684746,64.65,76830.32,0.02,-0.00895,1e-05,1.49917]
[1779663689780,64.66,76831.04,0.02,-0.00895,1e-05,1.4995]
[1779663694816,64.67,76814.82,0.02,-0.00905,1e-05,1.51354]
[1779663696830,64.67,76804.1,0.02,-0.00912,1e-05,1.52343]
[1779663701865,64.68,76801.42,0.02,-0.00915,1e-05,1.52698]
[1779663706900,64.69,76792.77,0.02,-0.00921,1e-05,1.53572]
[1779663711936,64.7,76790.46,0.02,-0.00923,1e-05,1.53887]
[1779663716973,64.71,76790.68,0.02,-0.00924,1e-05,1.53977]
[1779663722007,64.72,76802.73,0.02,-0.00917,1e-05,1.53026]
[1779663725031,64.72,76813.4,0.02,-0.00911,1e-05,1.5216]
[1779663730064,64.73,76814.54,0.02,-0.00911,1e-05,1.52182]
[1779663734120,64.74,76829.24,0.02,-0.00903,1e-05,1.50997]
[1779663739156,64.74,76833.67,0.02,-0.009,1e-05,1.50649]
[1779663744191,64.73,76833.92,0.02,-0.00899,1e-05,1.50521]
[1779663750233,64.72,76833.37,0.02,-0.00899,1e-05,1.50442]
[1779663753257,64.72,76819.92,0.02,-0.00906,1e-05,1.51407]
[1779663760304,64.73,76822.88,0.02,-0.00905,1e-05,1.51355]
[1779663765339,64.74,76827.93,0.02,-0.00903,1e-05,1.51045]
[1779663770374,64.75,76827.97,0.02,-0.00904,1e-05,1.51172]
[1779663775410,64.76,76823.48,0.02,-0.00908,1e-05,1.51666]
[1779663779438,64.77,76812.74,0.02,-0.00915,1e-05,1.52726]
[1779663784472,64.78,76811.41,0.02,-0.00917,1e-05,1.52956]
[1779663789509,64.79,76810.78,0.02,-0.00918,1e-05,1.53124]
[1779663792528,64.8,76827.79,0.02,-0.00908,1e-05,1.51705]
[1779663797564,64.81,76832.58,0.02,-0.00906,1e-05,1.51415]
[1779663803605,64.82,76832.61,0.02,-0.00907,1e-05,1.51564]
[1779663808640,64.83,76827.75,0.02,-0.00911,1e-05,1.52112]
[1779663812668,64.83,76836.5,0.02,-0.00905,1e-05,1.51303]
[1779663817702,64.84,76835.37,0.02,-0.00907,1e-05,1.51527]
[1779663822738,64.85,76828.38,0.02,-0.00912,1e-05,1.5226]
[1779663827774,64.86,76827.26,0.02,-0.00913,1e-05,1.52474]
[1779663832808,64.87,76828.48,0.02,-0.00913,1e-05,1.52482]
[1779663837843,64.88,76832.67,0.02,-0.00911,1e-05,1.52231]
[1779663842879,64.89,76823.75,0.02,-0.00918,1e-05,1.53124]
[1779663847914,64.9,76814.19,0.02,-0.00924,1e-05,1.54066]
[1779663852949,64.91,76820.43,0.02,-0.00921,1e-05,1.53616]
[1779663857984,64.91,76829.99,0.02,-0.00916,1e-05,1.5288]
[1779663863020,64.92,76829.66,0.02,-0.00917,1e-05,1.53017]
[1779663868054,64.93,76821.43,0.02,-0.00923,1e-05,1.53844]
[1779663874112,64.94,76822.21,0.02,-0.00922,1e-05,1.53752]
[1779663879141,64.95,76824.24,0.02,-0.00922,1e-05,1.53676]
[1779663881154,64.95,76836.58,0.02,-0.00914,1e-05,1.52634]
[1779663887501,64.96,76839.33,0.02,-0.00914,1e-05,1.52554]
[1779663894246,64.97,76838.54,0.02,-0.00915,1e-05,1.52762]
[1779663899281,64.98,76829.18,0.02,-0.00922,1e-05,1.53697]
[1779663904316,64.99,76819.55,0.02,-0.00928,1e-05,1.54652]
[1779663909353,65.0,76822.61,0.02,-0.00927,1e-05,1.54479]
[1779663916399,65.01,76824.31,0.02,-0.00927,1e-05,1.54469]
[1779663923450,65.02,76825.63,0.02,-0.00927,1e-05,1.54493]
[1779663929492,65.03,76819.32,0.02,-0.00932,1e-05,1.55187]
[1779663935533,65.04,76821.33,0.02,-0.00931,1e-05,1.54978]
[1779663940568,65.05,76826.68,0.02,-0.00928,1e-05,1.54601]
[1779663945603,65.05,76825.0,0.02,-0.0093,1e-05,1.54845]
[1779663952653,65.06,76826.22,0.02,-0.0093,1e-05,1.54872]
[1779663953661,65.07,76809.29,0.02,-0.00941,1e-05,1.56392]
[1779663954667,65.07,76797.82,0.02,-0.00948,1e-05,1.57432]
[1779663959701,65.07,76798.94,0.02,-0.00948,1e-05,1.57403]
[1779663964736,65.08,76804.06,0.02,-0.00945,1e-05,1.57017]
[1779663968070,65.08,76790.33,0.02,-0.00954,1e-05,1.58289]
[1779663973799,65.09,76798.68,0.02,-0.00949,1e-05,1.57613]
[1779663978834,65.09,76794.35,0.02,-0.00952,1e-05,1.58068]
[1779663983870,65.1,76792.81,0.02,-0.00954,1e-05,1.58271]
[1779663988905,65.1,76790.89,0.02,-0.00955,1e-05,1.5851]
[1779663993948,65.11,76788.98,0.02,-0.00956,1e-05,1.58599]
[1779663997969,65.11,76801.74,0.02,-0.00949,1e-05,1.5751]
[1779664000991,65.12,76814.7,0.02,-0.00941,1e-05,1.56399]
[1779664004013,65.12,76825.57,0.02,-0.00934,1e-05,1.55487]
[1779664010056,65.13,76826.22,0.02,-0.00935,1e-05,1.55537]
[1779664015090,65.13,76829.34,0.02,-0.00933,1e-05,1.55351]
[1779664020124,65.14,76836.72,0.02,-0.00929,1e-05,1.54792]
[1779664025160,65.15,76829.47,0.02,-0.00935,1e-05,1.55525]
[1779664030195,65.16,76828.72,0.02,-0.00936,1e-05,1.5568]
[1779664035235,65.16,76820.17,0.02,-0.00941,1e-05,1.56521]
[1779664040269,65.17,76817.45,0.02,-0.00944,1e-05,1.56844]
[1779664045305,65.17,76816.71,0.02,-0.00945,1e-05,1.56988]
[1779664047317,65.18,76828.3,0.02,-0.00938,1e-05,1.55986]
[1779664052355,65.18,76831.82,0.02,-0.00935,1e-05,1.55616]
[1779664057389,65.19,76831.41,0.02,-0.00936,1e-05,1.55741]
[1779664062424,65.2,76825.04,0.02,-0.00941,1e-05,1.5639]
[1779664067460,65.2,76820.24,0.02,-0.00944,1e-05,1.56896]
[1779664072496,65.21,76813.74,0.02,-0.00949,1e-05,1.57547]
[1779664077530,65.21,76812.31,0.02,-0.0095,1e-05,1.57745]
[1779664082575,65.22,76807.12,0.02,-0.00954,1e-05,1.58278]
[1779664086600,65.22,76795.29,0.02,-0.00962,1e-05,1.5939]
[1779664091634,65.23,76798.58,0.02,-0.0096,1e-05,1.59142]
[1779664098996,65.23,76802.79,0.02,-0.00958,1e-05,1.5885]
[1779664104729,65.24,76804.31,0.02,-0.00957,1e-05,1.58781]
[1779664106742,65.24,76830.59,0.02,-0.00941,1e-05,1.56456]
[1779664111775,65.25,76829.18,0.02,-0.00942,1e-05,1.5651]
[1779664117817,65.25,76837.41,0.02,-0.00937,1e-05,1.55879]
[1779664123859,65.26,76836.19,0.02,-0.00939,1e-05,1.56088]
[1779664129207,65.27,76838.31,0.02,-0.00938,1e-05,1.55983]
[1779664134936,65.28,76840.5,0.02,-0.00937,1e-05,1.5589]
[1779664139971,65.28,76834.54,0.02,-0.00941,1e-05,1.56502]
[1779664145012,65.29,76827.02,0.02,-0.00947,1e-05,1.57245]
[1779664150042,65.29,76819.25,0.02,-0.00952,1e-05,1.58006]
[1779664155077,65.3,76819.85,0.02,-0.00952,1e-05,1.58017]
[1779664160118,65.3,76824.97,0.02,-0.00949,1e-05,1.57622]
[1779664165154,65.31,76829.82,0.02,-0.00947,1e-05,1.57256]
[1779664168212,65.31,76840.79,0.02,-0.0094,1e-05,1.56322]
[1779664173247,65.32,76843.52,0.02,-0.00938,1e-05,1.56012]
[1779664178282,65.32,76841.79,0.02,-0.0094,1e-05,1.56246]
[1779664184325,65.33,76843.44,0.02,-0.00939,1e-05,1.56196]
[1779664189359,65.34,76849.78,0.02,-0.00936,1e-05,1.55717]
[1779664194395,65.34,76851.03,0.02,-0.00936,1e-05,1.55685]
[1779664199430,65.35,76855.9,0.02,-0.00933,1e-05,1.55337]
[1779664204469,65.36,76856.71,0.02,-0.00933,1e-05,1.55348]
[1779664209772,65.36,76862.74,0.02,-0.0093,1e-05,1.549]
[1779664215546,65.37,76860.3,0.02,-0.00932,1e-05,1.55213]
[1779664220582,65.38,76868.8,0.02,-0.00928,1e-05,1.54546]
[1779664225637,65.38,76868.33,0.02,-0.00929,1e-05,1.54672]
[1779664230653,65.39,76877.48,0.02,-0.00924,1e-05,1.53953]
[1779664235691,65.4,76877.07,0.02,-0.00924,1e-05,1.53934]
[1779664240726,65.4,76878.67,0.02,-0.00923,1e-05,1.53886]
[1779664245761,65.41,76869.27,0.02,-0.0093,1e-05,1.54799]
[1779664250795,65.42,76867.04,0.02,-0.00932,1e-05,1.55081]
[1779664255831,65.42,76867.54,0.02,-0.00932,1e-05,1.55122]
[1779664260866,65.43,76873.56,0.02,-0.00929,1e-05,1.54678]
[1779664265901,65.44,76883.58,0.02,-0.00923,1e-05,1.53893]
[1779664270937,65.45,76877.67,0.02,-0.00928,1e-05,1.54509]
[1779664275972,65.45,76871.28,0.02,-0.00932,1e-05,1.55162]
[1779664281007,65.46,76871.25,0.02,-0.00933,1e-05,1.55272]
[1779664286042,65.47,76871.13,0.02,-0.00934,1e-05,1.55372]
[1779664291077,65.48,76873.76,0.02,-0.00932,1e-05,1.55085]
[1779664295026,65.48,76872.35,0.02,-0.00933,1e-05,1.55264]
[1779664295105,65.48,76870.02,0.02,-0.00934,1e-05,1.55469]
[1779664297120,65.48,76849.59,0.02,-0.00947,1e-05,1.57328]
[1779664297802,65.48,76849.59,0.02,-0.00947,1e-05,1.57328]
[1779664298125,65.48,76849.82,0.02,-0.00947,1e-05,1.57322]
[1779664304169,65.49,76853.03,0.02,-0.00946,1e-05,1.57123]
[1779664309204,65.5,76838.08,0.02,-0.00956,1e-05,1.58525]
[1779664314239,65.5,76842.55,0.02,-0.00953,1e-05,1.58185]
[1779664319278,65.51,76843.38,0.02,-0.00953,1e-05,1.58171]
[1779664324316,65.51,76835.46,0.02,-0.00959,1e-05,1.58938]
[1779664329355,65.51,76850.7,0.02,-0.00949,1e-05,1.57628]
[1779664334386,65.52,76852.25,0.02,-0.00949,1e-05,1.57551]
[1779664339421,65.52,76853.28,0.02,-0.00949,1e-05,1.57519]
[1779664344457,65.53,76856.76,0.02,-0.00947,1e-05,1.57269]
[1779664349491,65.53,76857.38,0.02,-0.00947,1e-05,1.57273]
[1779664354526,65.54,76860.06,0.02,-0.00945,1e-05,1.56948]
[1779664359562,65.54,76865.72,0.02,-0.00942,1e-05,1.56509]
[1779664364598,65.55,76855.63,0.02,-0.00948,1e-05,1.57464]
[1779664369632,65.55,76858.67,0.02,-0.00947,1e-05,1.57252]
[1779664374669,65.56,76859.13,0.02,-0.00947,1e-05,1.57266]
[1779664379703,65.56,76859.82,0.02,-0.00947,1e-05,1.5726]
[1779664384739,65.56,76861.57,0.02,-0.00946,1e-05,1.57158]
[1779664389774,65.57,76867.3,0.02,-0.00943,1e-05,1.56707]
[1779664394808,65.57,76869.88,0.02,-0.00942,1e-05,1.56536]
[1779664399844,65.58,76867.45,0.02,-0.00944,1e-05,1.56809]
[1779664404879,65.58,76867.0,0.02,-0.00944,1e-05,1.56904]
[1779664409913,65.59,76866.03,0.02,-0.00945,1e-05,1.57044]
[1779664413947,65.59,76877.29,0.02,-0.00938,1e-05,1.55943]
[1779664416970,65.59,76888.35,0.02,-0.00931,1e-05,1.55011]
[1779664422005,65.6,76885.35,0.02,-0.00934,1e-05,1.55348]
[1779664428047,65.61,76879.99,0.02,-0.00938,1e-05,1.55908]
[1779664433081,65.61,76877.99,0.02,-0.00939,1e-05,1.56155]
[1779664438118,65.62,76876.88,0.02,-0.0094,1e-05,1.56325]
[1779664443153,65.62,76873.45,0.02,-0.00943,1e-05,1.56699]
[1779664449195,65.63,76872.76,0.02,-0.00944,1e-05,1.56844]
[1779664454236,65.63,76870.42,0.02,-0.00946,1e-05,1.57121]
[1779664460276,65.64,76869.49,0.02,-0.00947,1e-05,1.57286]
[1779664465312,65.65,76867.17,0.02,-0.00949,1e-05,1.5756]
[1779664470347,65.65,76870.88,0.02,-0.00947,1e-05,1.57298]
[1779664475381,65.66,76871.62,0.02,-0.00946,1e-05,1.57157]
[1779664480418,65.66,76869.75,0.02,-0.00948,1e-05,1.57396]
[1779664486458,65.67,76873.08,0.02,-0.00947,1e-05,1.57187]
[1779664491802,65.68,76874.59,0.02,-0.00946,1e-05,1.5714]
[1779664497535,65.68,76874.1,0.02,-0.00947,1e-05,1.57272]
[1779664501446,65.68,76873.5,0.02,-0.00948,1e-05,1.57354]
[1779664501571,65.69,76874.23,0.02,-0.00947,1e-05,1.57304]
[1779664503980,65.69,76888.54,0.02,-0.00939,1e-05,1.56085]
[1779664504585,65.69,76888.61,0.02,-0.00939,1e-05,1.56095]
[1779664508614,65.69,76904.61,0.02,-0.00929,1e-05,1.5474]
[1779664510629,65.7,76922.81,0.02,-0.00918,1e-05,1.53191]
[1779664515662,65.71,76928.68,0.02,-0.00916,1e-05,1.52811]
[1779664520698,65.72,76933.75,0.02,-0.00913,1e-05,1.52479]
[1779664526740,65.73,76940.31,0.02,-0.0091,1e-05,1.52043]
[1779664531775,65.74,76941.8,0.02,-0.00909,1e-05,1.51877]
[1779664536809,65.74,76945.79,0.02,-0.00908,1e-05,1.5164]
[1779664541846,65.75,76941.99,0.02,-0.00911,1e-05,1.52071]
[1779664546885,65.76,76940.76,0.02,-0.00912,1e-05,1.52277]
[1779664552228,65.77,76937.46,0.02,-0.00915,1e-05,1.52662]
[1779664556957,65.78,76914.74,0.02,-0.00929,1e-05,1.54736]
[1779664562299,65.78,76897.36,0.02,-0.00941,1e-05,1.56344]
[1779664568037,65.79,76888.57,0.02,-0.00947,1e-05,1.572]
[1779664573072,65.79,76885.81,0.02,-0.00949,1e-05,1.57506]
[1779664578107,65.8,76888.72,0.02,-0.00947,1e-05,1.57306]
[1779664583143,65.8,76881.58,0.02,-0.00952,1e-05,1.57995]
[1779664585156,65.8,76870.09,0.02,-0.0096,1e-05,1.59039]
[1779664590191,65.81,76869.04,0.02,-0.00961,1e-05,1.59175]
[1779664592516,65.81,76842.47,0.02,-0.00977,1e-05,1.61433]
[1779664597245,65.81,76853.93,0.02,-0.0097,1e-05,1.60425]
[1779664602284,65.81,76859.42,0.02,-0.00966,1e-05,1.59963]
[1779664607313,65.81,76857.68,0.02,-0.00968,1e-05,1.60151]
[1779664612657,65.82,76862.39,0.02,-0.00965,1e-05,1.59766]
[1779664618392,65.82,76859.32,0.02,-0.00967,1e-05,1.60074]
[1779664623426,65.82,76860.6,0.02,-0.00966,1e-05,1.59987]
[1779664628466,65.82,76861.1,0.02,-0.00966,1e-05,1.59969]
[1779664630479,65.83,76876.5,0.02,-0.00957,1e-05,1.58602]
[1779664635514,65.83,76877.09,0.02,-0.00957,1e-05,1.58591]
[1779664640549,65.83,76876.59,0.02,-0.00957,1e-05,1.58678]
[1779664645585,65.83,76874.72,0.02,-0.00959,1e-05,1.58888]
[1779664650632,65.84,76846.71,0.02,-0.00977,1e-05,1.6145]
[1779664655667,65.84,76839.9,0.02,-0.0098,1e-05,1.61936]
[1779664660702,65.84,76838.76,0.02,-0.00981,1e-05,1.62059]
[1779664665739,65.84,76838.17,0.02,-0.00982,1e-05,1.62141]
[1779664670773,65.84,76833.89,0.02,-0.00985,1e-05,1.6255]
[1779664671493,65.84,76833.89,0.02,-0.00985,1e-05,1.6255]
[1779664671783,65.84,76833.12,0.02,-0.00985,1e-05,1.6262]
[1779664676815,65.85,76819.32,0.02,-0.00994,1e-05,1.63887]
[1779664681849,65.85,76818.08,0.02,-0.00995,1e-05,1.64003]
[1779664683004,65.85,76818.08,0.02,-0.00995,1e-05,1.64003]
[1779664683864,65.85,76814.64,0.02,-0.00997,1e-05,1.64319]
[1779664688898,65.85,76814.2,0.02,-0.00998,1e-05,1.64356]
[1779664693934,65.85,76818.06,0.02,-0.00995,1e-05,1.64002]
[1779664698969,65.85,76822.1,0.02,-0.00992,1e-05,1.63635]
[1779664704013,65.85,76823.89,0.02,-0.00991,1e-05,1.63476]
[1779664709039,65.85,76823.76,0.02,-0.00991,1e-05,1.63493]
[1779664714083,65.85,76828.11,0.02,-0.00988,1e-05,1.62951]
[1779664719119,65.85,76829.76,0.02,-0.00987,1e-05,1.6281]
[1779664722140,65.85,76840.35,0.02,-0.0098,1e-05,1.61855]
[1779664727175,65.85,76850.88,0.02,-0.00973,1e-05,1.60925]
[1779664732210,65.85,76856.46,0.02,-0.0097,1e-05,1.60447]
[1779664736244,65.85,76866.97,0.02,-0.00963,1e-05,1.59527]
[1779664741282,65.86,76868.2,0.02,-0.00963,1e-05,1.59453]
[1779664746317,65.86,76868.78,0.02,-0.00963,1e-05,1.59439]
[1779664751352,65.86,76868.05,0.02,-0.00964,1e-05,1.59543]
[1779664756387,65.87,76868.43,0.02,-0.00964,1e-05,1.59547]
[1779664761424,65.87,76859.17,0.02,-0.0097,1e-05,1.60418]
[1779664766461,65.87,76858.35,0.02,-0.0097,1e-05,1.60523]
[1779664772503,65.87,76858.21,0.02,-0.0097,1e-05,1.60421]
[1779664777537,65.88,76859.72,0.02,-0.00969,1e-05,1.60313]
[1779664782573,65.88,76856.33,0.02,-0.00972,1e-05,1.60643]
[1779664787608,65.88,76856.89,0.02,-0.00971,1e-05,1.60616]
[1779664792642,65.88,76850.98,0.02,-0.00975,1e-05,1.6117]
[1779664797683,65.88,76846.78,0.02,-0.00978,1e-05,1.61567]
[1779664802718,65.88,76852.03,0.02,-0.00975,1e-05,1.61112]
[1779664807754,65.89,76847.98,0.02,-0.00978,1e-05,1.61499]
[1779664812788,65.89,76853.56,0.02,-0.00974,1e-05,1.61016]
[1779664818833,65.89,76856.49,0.02,-0.00972,1e-05,1.60779]
[1779664824137,65.89,76868.1,0.02,-0.00965,1e-05,1.59769]
[1779664827895,65.89,76880.27,0.02,-0.00958,1e-05,1.58699]
[1779664832928,65.9,76872.37,0.02,-0.00962,1e-05,1.59293]
[1779664837966,65.9,76864.66,0.02,-0.00967,1e-05,1.60024]
[1779664843001,65.9,76859.43,0.02,-0.00971,1e-05,1.60523]
[1779664848036,65.9,76857.77,0.02,-0.00972,1e-05,1.60697]
[1779664853074,65.9,76857.86,0.02,-0.00972,1e-05,1.60714]
[1779664857102,65.91,76844.08,0.02,-0.00981,1e-05,1.61973]
[1779664860123,65.91,76833.15,0.02,-0.00988,1e-05,1.62972]
[1779664865159,65.91,76828.35,0.02,-0.00991,1e-05,1.63411]
[1779664870196,65.91,76829.47,0.02,-0.00991,1e-05,1.63311]
[1779664875230,65.91,76824.61,0.02,-0.00994,1e-05,1.63754]
[1779664880265,65.91,76827.66,0.02,-0.00992,1e-05,1.63475]
[1779664885300,65.91,76826.93,0.02,-0.00992,1e-05,1.63541]
[1779664890336,65.91,76826.0,0.02,-0.00993,1e-05,1.63627]
[1779664898392,65.91,76825.61,0.02,-0.00992,1e-05,1.63508]
[1779664903426,65.91,76827.81,0.02,-0.00991,1e-05,1.63306]
[1779664909470,65.91,76824.04,0.02,-0.00993,1e-05,1.6365]
[1779664914778,65.91,76819.84,0.02,-0.00996,1e-05,1.6403]
[1779664920548,65.91,76824.46,0.02,-0.00993,1e-05,1.63602]
[1779664928604,65.91,76826.7,0.02,-0.00991,1e-05,1.63396]
[1779664934919,65.91,76827.62,0.02,-0.00991,1e-05,1.63311]
[1779664941694,65.91,76827.54,0.02,-0.00991,1e-05,1.63318]
[1779664946729,65.91,76827.3,0.02,-0.00991,1e-05,1.63339]
[1779664953778,65.91,76827.04,0.02,-0.0099,1e-05,1.6321]
[1779664960828,65.91,76826.94,0.02,-0.0099,1e-05,1.63219]
[1779664965864,65.91,76832.55,0.02,-0.00987,1e-05,1.62709]
[1779664971904,65.91,76832.1,0.02,-0.00987,1e-05,1.62756]
[1779664976945,65.91,76836.5,0.02,-0.00984,1e-05,1.62362]
[1779664981977,65.91,76833.72,0.02,-0.00986,1e-05,1.62626]
[1779664987013,65.91,76830.86,0.02,-0.00988,1e-05,1.62897]
[1779664992047,65.91,76828.64,0.02,-0.0099,1e-05,1.63109]
[1779664998088,65.91,76825.81,0.02,-0.00991,1e-05,1.6338]
[1779665003129,65.91,76823.35,0.02,-0.00993,1e-05,1.63616]
[1779665006147,65.91,76812.7,0.02,-0.01,1e-05,1.64597]
[1779665011181,65.91,76812.84,0.02,-0.00999,1e-05,1.64434]
[1779665016217,65.91,76814.2,0.02,-0.00998,1e-05,1.64314]
[1779665021264,65.91,76808.2,0.02,-0.01002,1e-05,1.64868]
[1779665026287,65.91,76797.1,0.02,-0.01009,1e-05,1.65886]
[1779665031322,65.91,76796.14,0.02,-0.0101,1e-05,1.65963]
[1779665039382,65.91,76795.78,0.02,-0.0101,1e-05,1.6598]
[1779665044426,65.91,76796.48,0.02,-0.0101,1e-05,1.65905]
[1779665050468,65.91,76794.53,0.02,-0.01011,1e-05,1.66077]
[1779665055775,65.91,76801.66,0.02,-0.01006,1e-05,1.65411]
[1779665061545,65.91,76800.84,0.02,-0.01007,1e-05,1.65484]
[1779665066580,65.91,76800.86,0.02,-0.01007,1e-05,1.6548]
[1779665072622,65.91,76800.33,0.02,-0.01006,1e-05,1.65373]
[1779665077658,65.91,76807.07,0.02,-0.01002,1e-05,1.64752]
[1779665082692,65.91,76809.32,0.02,-0.01,1e-05,1.64548]
[1779665089741,65.91,76807.58,0.02,-0.01001,1e-05,1.64712]
[1779665094776,65.91,76805.94,0.02,-0.01002,1e-05,1.64865]
[1779665099814,65.91,76798.92,0.02,-0.01007,1e-05,1.65514]
[1779665106124,65.91,76797.75,0.02,-0.01008,1e-05,1.65617]
[1779665111897,65.91,76797.16,0.02,-0.01008,1e-05,1.65668]
[1779665116933,65.91,76797.71,0.02,-0.01008,1e-05,1.65614]
[1779665121969,65.91,76797.08,0.02,-0.01008,1e-05,1.6567]
[1779665127003,65.91,76793.33,0.02,-0.01011,1e-05,1.66016]
[1779665132038,65.91,76787.51,0.02,-0.01014,1e-05,1.66395]
[1779665137073,65.9,76785.74,0.02,-0.01015,1e-05,1.66546]
[1779665144125,65.9,76775.91,0.02,-0.01021,1e-05,1.67434]
[1779665149162,65.9,76766.57,0.02,-0.01027,1e-05,1.68284]
[1779665154198,65.9,76765.87,0.02,-0.01027,1e-05,1.68323]
[1779665159232,65.9,76760.91,0.02,-0.0103,1e-05,1.6876]
[1779665161246,65.9,76750.03,0.02,-0.01038,1e-05,1.69771]
[1779665166547,65.89,76752.49,0.02,-0.01036,1e-05,1.69491]
[1779665172327,65.89,76761.68,0.02,-0.01029,1e-05,1.68584]
[1779665177359,65.89,76756.61,0.02,-0.01032,1e-05,1.69025]
[1779665182393,65.88,76757.25,0.02,-0.01032,1e-05,1.68925]
[1779665188437,65.88,76757.75,0.02,-0.01031,1e-05,1.68829]
[1779665193472,65.88,76757.27,0.02,-0.0103,1e-05,1.68679]
[1779665199513,65.87,76756.79,0.02,-0.0103,1e-05,1.68678]
[1779665204548,65.87,76758.57,0.02,-0.01029,1e-05,1.68474]
[1779665210594,65.87,76761.59,0.02,-0.01026,1e-05,1.68147]
[1779665213615,65.87,76749.11,0.02,-0.01035,1e-05,1.69296]
[1779665218650,65.86,76748.88,0.02,-0.01034,1e-05,1.6927]
[1779665223710,65.86,76753.07,0.02,-0.01031,1e-05,1.68828]
[1779665228740,65.85,76750.82,0.02,-0.01032,1e-05,1.68993]
[1779665235790,65.85,76753.33,0.02,-0.0103,1e-05,1.68695]
[1779665240825,65.85,76754.21,0.02,-0.01029,1e-05,1.68569]
[1779665245860,65.84,76755.45,0.02,-0.01028,1e-05,1.68409]
[1779665250896,65.84,76762.37,0.02,-0.01023,1e-05,1.6772]
[1779665255932,65.84,76755.87,0.02,-0.01027,1e-05,1.68136]
[1779665260969,65.83,76756.82,0.02,-0.01026,1e-05,1.68009]
[1779665267256,65.83,76754.22,0.02,-0.01027,1e-05,1.68206]
[1779665273060,65.83,76755.72,0.02,-0.01026,1e-05,1.68018]
[1779665278095,65.83,76755.47,0.02,-0.01026,1e-05,1.68005]
[1779665283131,65.82,76759.13,0.02,-0.01023,1e-05,1.67627]
[1779665288166,65.82,76762.17,0.02,-0.01021,1e-05,1.67312]
[1779665293201,65.82,76766.17,0.02,-0.01018,1e-05,1.66913]
[1779665300251,65.82,76766.58,0.02,-0.01017,1e-05,1.66839]
[1779665305285,65.81,76767.47,0.02,-0.01017,1e-05,1.6673]
[1779665311329,65.81,76768.57,0.02,-0.01015,1e-05,1.66444]
[1779665316364,65.81,76770.76,0.02,-0.01013,1e-05,1.66216]
[1779665317606,65.81,76782.17,0.02,-0.01005,1e-05,1.65151]
[1779665323412,65.81,76783.56,0.02,-0.01004,1e-05,1.65012]
[1779665327681,65.81,76795.09,0.02,-0.00997,1e-05,1.63946]
[1779665333483,65.81,76802.69,0.02,-0.00992,1e-05,1.63255]
[1779665338524,65.81,76792.47,0.02,-0.00999,1e-05,1.642]
[1779665343552,65.81,76792.29,0.02,-0.00999,1e-05,1.64219]
[1779665352617,65.81,76795.64,0.02,-0.00997,1e-05,1.63921]
[1779665357652,65.81,76798.52,0.02,-0.00995,1e-05,1.63667]
[1779665362689,65.81,76798.4,0.02,-0.00995,1e-05,1.63689]
[1779665366716,65.81,76787.73,0.02,-0.01002,1e-05,1.64673]
[1779665371750,65.81,76779.05,0.02,-0.01007,1e-05,1.65322]
[1779665376785,65.81,76777.52,0.02,-0.01008,1e-05,1.65462]
[1779665379809,65.81,76791.23,0.02,-0.00999,1e-05,1.64197]
[1779665384844,65.81,76782.27,0.02,-0.01005,1e-05,1.65029]
[1779665389885,65.81,76772.65,0.02,-0.01011,1e-05,1.6592]
[1779665394921,65.81,76770.4,0.02,-0.01013,1e-05,1.66122]
[1779665399956,65.81,76771.06,0.02,-0.01012,1e-05,1.66053]
[1779665404993,65.81,76771.86,0.02,-0.01011,1e-05,1.65972]
[1779665412050,65.81,76771.34,0.02,-0.01012,1e-05,1.66012]
[1779665417084,65.81,76771.58,0.02,-0.01012,1e-05,1.65984]
[1779665422121,65.81,76763.63,0.02,-0.01017,1e-05,1.66711]
[1779665427160,65.81,76762.46,0.02,-0.01017,1e-05,1.66806]
[1779665432194,65.81,76763.41,0.02,-0.01016,1e-05,1.66549]
[1779665435217,65.81,76774.94,0.02,-0.01008,1e-05,1.65471]
[1779665442264,65.81,76778.52,0.02,-0.01006,1e-05,1.65138]
[1779665444280,65.81,76798.65,0.02,-0.00993,1e-05,1.63285]
[1779665448561,65.81,76816.47,0.02,-0.00981,1e-05,1.61677]
[1779665454352,65.81,76819.58,0.02,-0.00979,1e-05,1.61428]
[1779665459386,65.81,76815.3,0.02,-0.00982,1e-05,1.61845]
[1779665464428,65.81,76825.81,0.02,-0.00976,1e-05,1.60916]
[1779665466457,65.81,76836.62,0.02,-0.00969,1e-05,1.59955]
[1779665468708,65.82,76824.42,0.02,-0.00977,1e-05,1.61081]
[1779665476522,65.82,76829.01,0.02,-0.00974,1e-05,1.60715]
[1779665480550,65.82,76844.58,0.02,-0.00964,1e-05,1.59343]
[1779665482025,65.82,76844.6,0.02,-0.00965,1e-05,1.5935]
[1779665482564,65.82,76846.0,0.02,-0.00964,1e-05,1.59234]
[1779665488851,65.83,76867.94,0.02,-0.0095,1e-05,1.57341]
[1779665489121,65.83,76867.94,0.02,-0.0095,1e-05,1.57341]
[1779665489611,65.83,76867.94,0.02,-0.0095,1e-05,1.57341]
[1779665492744,65.83,76872.61,0.02,-0.00947,1e-05,1.56804]
[1779665492815,65.83,76871.69,0.02,-0.00947,1e-05,1.5691]
[1779665496681,65.84,76875.69,0.02,-0.00945,1e-05,1.56595]
[1779665496758,65.84,76889.91,0.02,-0.00936,1e-05,1.55342]
[1779665498920,65.84,76907.99,0.02,-0.00926,1e-05,1.53805]
[1779665501480,65.84,76905.5,0.02,-0.00927,1e-05,1.54057]
[1779665501699,65.84,76902.92,0.02,-0.00929,1e-05,1.543]
[1779665506733,65.85,76903.96,0.02,-0.00929,1e-05,1.54293]
[1779665511768,65.86,76901.69,0.02,-0.00931,1e-05,1.54576]
[1779665516802,65.86,76902.71,0.02,-0.00931,1e-05,1.54572]
[1779665521840,65.87,76884.53,0.02,-0.00943,1e-05,1.5625]
[1779665526874,65.88,76875.99,0.02,-0.00948,1e-05,1.57073]
[1779665532915,65.88,76876.06,0.02,-0.00949,1e-05,1.57147]
[1779665537949,65.89,76874.54,0.02,-0.0095,1e-05,1.57346]
[1779665542994,65.89,76880.37,0.02,-0.00947,1e-05,1.56896]
[1779665548023,65.9,76883.69,0.02,-0.00946,1e-05,1.56669]
[1779665553061,65.9,76889.94,0.02,-0.00941,1e-05,1.56042]
[1779665558095,65.91,76895.91,0.02,-0.00938,1e-05,1.5559]
[1779665563133,65.91,76887.97,0.02,-0.00944,1e-05,1.56362]
[1779665568167,65.92,76876.42,0.02,-0.00951,1e-05,1.57448]
[1779665573203,65.92,76886.29,0.02,-0.00945,1e-05,1.56633]
[1779665578239,65.93,76886.82,0.02,-0.00946,1e-05,1.56653]
[1779665583275,65.93,76883.44,0.02,-0.00948,1e-05,1.57013]
[1779665588308,65.94,76873.24,0.02,-0.00955,1e-05,1.57978]
[1779665593343,65.94,76880.04,0.02,-0.00951,1e-05,1.57433]
[1779665598378,65.95,76876.04,0.02,-0.00954,1e-05,1.57846]
[1779665603414,65.95,76874.88,0.02,-0.00955,1e-05,1.58006]
[1779665608448,65.96,76860.22,0.02,-0.00965,1e-05,1.59366]
[1779665613485,65.96,76853.93,0.02,-0.00968,1e-05,1.59826]
[1779665618519,65.96,76854.53,0.02,-0.00968,1e-05,1.59815]
[1779665623555,65.97,76846.26,0.02,-0.00974,1e-05,1.60601]
[1779665628594,65.97,76851.01,0.02,-0.00971,1e-05,1.6021]
[1779665629122,65.97,76851.01,0.02,-0.00971,1e-05,1.6021]
[1779665629865,65.97,76830.27,0.02,-0.00984,1e-05,1.62098]
[1779665633171,65.97,76825.63,0.02,-0.00987,1e-05,1.62528]
[1779665633629,65.97,76825.77,0.02,-0.00987,1e-05,1.62519]
[1779665638660,65.97,76823.71,0.02,-0.00989,1e-05,1.62722]
[1779665643695,65.97,76825.85,0.02,-0.00987,1e-05,1.62542]
[1779665648730,65.97,76812.72,0.02,-0.00996,1e-05,1.63753]
[1779665653765,65.97,76822.69,0.02,-0.0099,1e-05,1.62846]
[1779665658802,65.98,76824.16,0.02,-0.00989,1e-05,1.62725]
[1779665663836,65.98,76820.56,0.02,-0.00991,1e-05,1.63063]
[1779665668872,65.98,76821.16,0.02,-0.00991,1e-05,1.63019]
[1779665673907,65.98,76822.28,0.02,-0.00989,1e-05,1.62775]
[1779665678941,65.98,76829.33,0.02,-0.00985,1e-05,1.62147]
[1779665683978,65.98,76829.01,0.02,-0.00985,1e-05,1.62194]
[1779665689014,65.98,76830.91,0.02,-0.00984,1e-05,1.6204]
[1779665691438,65.98,76831.8,0.02,-0.00984,1e-05,1.61966]
[1779665692035,65.98,76848.97,0.02,-0.00973,1e-05,1.6042]
[1779665693049,65.98,76866.64,0.02,-0.00961,1e-05,1.58844]
[1779665696004,65.98,76869.68,0.02,-0.0096,1e-05,1.58591]
[1779665696107,65.99,76874.83,0.02,-0.00956,1e-05,1.58142]
[1779665702104,65.99,76877.07,0.02,-0.00955,1e-05,1.58003]
[1779665707142,65.99,76874.74,0.02,-0.00957,1e-05,1.58256]
[1779665712175,66.0,76875.25,0.02,-0.00957,1e-05,1.58262]
[1779665717212,66.0,76875.4,0.02,-0.00957,1e-05,1.583]
[1779665722247,66.01,76872.77,0.02,-0.00959,1e-05,1.58586]
[1779665727285,66.01,76870.74,0.02,-0.00961,1e-05,1.58819]
[1779665730264,66.01,76869.54,0.02,-0.00962,1e-05,1.58946]
[1779665730591,66.01,76895.19,0.02,-0.00946,1e-05,1.56669]
[1779665733446,66.01,76900.52,0.02,-0.00942,1e-05,1.56073]
[1779665733510,66.01,76907.42,0.02,-0.00938,1e-05,1.55495]
[1779665737624,66.02,76908.0,0.02,-0.00938,1e-05,1.55492]
[1779665737641,66.02,76918.4,0.02,-0.00931,1e-05,1.54598]
[1779665741782,66.02,76926.31,0.02,-0.00927,1e-05,1.5396]
[1779665741875,66.03,76923.29,0.02,-0.00929,1e-05,1.54242]
[1779665747442,66.06,76925.77,0.02,-0.0093,1e-05,1.54431]
[1779665752479,66.06,76923.16,0.02,-0.00932,1e-05,1.5474]
[1779665757514,66.07,76930.72,0.02,-0.00928,1e-05,1.54165]
[1779665762550,66.08,76928.75,0.02,-0.0093,1e-05,1.54419]
[1779665767583,66.08,76921.21,0.02,-0.00935,1e-05,1.55155]
[1779665772631,66.09,76913.67,0.02,-0.0094,1e-05,1.55889]
[1779665777655,66.09,76917.63,0.02,-0.00938,1e-05,1.55613]
[1779665782689,66.1,76930.5,0.02,-0.00931,1e-05,1.54567]
[1779665787725,66.11,76933.19,0.02,-0.0093,1e-05,1.5442]
[1779665792760,66.11,76923.53,0.02,-0.00936,1e-05,1.55195]
[1779665797795,66.12,76920.94,0.02,-0.00938,1e-05,1.55499]
[1779665804844,66.13,76920.12,0.02,-0.00939,1e-05,1.55677]
[1779665809880,66.13,76911.51,0.02,-0.00945,1e-05,1.56502]
[1779665814914,66.14,76904.11,0.02,-0.0095,1e-05,1.5722]
[1779665819948,66.14,76892.06,0.02,-0.00958,1e-05,1.58345]
[1779665824984,66.15,76891.23,0.02,-0.00959,1e-05,1.58468]
[1779665830021,66.15,76893.56,0.02,-0.00958,1e-05,1.58308]
[1779665835072,66.15,76896.46,0.02,-0.00956,1e-05,1.58096]
[1779665840104,66.16,76902.05,0.02,-0.00953,1e-05,1.57648]
[1779665845140,66.16,76906.46,0.02,-0.00951,1e-05,1.57317]
[1779665850175,66.17,76908.41,0.02,-0.0095,1e-05,1.57198]
[1779665856217,66.17,76909.24,0.02,-0.00949,1e-05,1.57042]
[1779665861252,66.18,76909.82,0.02,-0.00949,1e-05,1.57047]
[1779665866289,66.18,76908.9,0.02,-0.0095,1e-05,1.57185]
[1779665871615,66.19,76908.63,0.02,-0.0095,1e-05,1.57266]
[1779665877365,66.19,76908.59,0.02,-0.00951,1e-05,1.57337]
[1779665883407,66.2,76910.57,0.02,-0.0095,1e-05,1.5723]
[1779665888442,66.2,76908.32,0.02,-0.00952,1e-05,1.57483]
[1779665893476,66.2,76903.61,0.02,-0.00955,1e-05,1.57952]
[1779665898513,66.21,76897.05,0.02,-0.0096,1e-05,1.58578]
[1779665904554,66.21,76892.74,0.02,-0.00963,1e-05,1.59008]
[1779665909590,66.21,76902.16,0.02,-0.00957,1e-05,1.58211]
[1779665914625,66.22,76900.99,0.02,-0.00957,1e-05,1.58209]
[1779665919668,66.22,76900.29,0.02,-0.00958,1e-05,1.58316]
[1779665924697,66.22,76900.33,0.02,-0.00958,1e-05,1.58358]
[1779665930739,66.23,76902.8,0.02,-0.00957,1e-05,1.58196]
[1779665935774,66.23,76903.62,0.02,-0.00957,1e-05,1.58173]
[1779665942112,66.24,76903.39,0.02,-0.00957,1e-05,1.58252]
[1779665949872,66.24,76904.05,0.02,-0.00958,1e-05,1.58272]
[1779665950820,66.24,76904.05,0.02,-0.00958,1e-05,1.58272]
[1779665950878,66.24,76906.99,0.02,-0.00956,1e-05,1.58021]
[1779665952182,66.25,76936.79,0.02,-0.00937,1e-05,1.5541]
[1779665954891,66.25,76937.33,0.02,-0.00937,1e-05,1.5539]
[1779665954928,66.25,76937.12,0.02,-0.00937,1e-05,1.55422]
[1779665959946,66.25,76932.67,0.02,-0.00941,1e-05,1.55883]
[1779665964981,66.26,76934.8,0.02,-0.0094,1e-05,1.55761]
[1779665971022,66.27,76935.91,0.02,-0.00939,1e-05,1.55596]
[1779665974804,66.27,76948.16,0.02,-0.00931,1e-05,1.54568]
[1779665975064,66.27,76948.67,0.02,-0.00931,1e-05,1.54539]
[1779665976113,66.27,77002.39,0.02,-0.00899,1e-05,1.49928]
[1779665978086,66.31,77060.76,0.02,-0.00868,1e-05,1.45521]
[1779665979090,66.33,77037.86,0.02,-0.00883,1e-05,1.4772]
[1779665984128,66.4,77029.76,0.02,-0.00893,1e-05,1.49179]
[1779665988344,66.4,77031.22,0.02,-0.00893,1e-05,1.49127]
[1779665988438,66.41,77025.46,0.02,-0.00897,1e-05,1.4966]
[1779665994201,66.42,77012.83,0.02,-0.00905,1e-05,1.5086]
[1779665999236,66.43,77016.3,0.02,-0.00904,1e-05,1.50672]
[1779666004269,66.43,77013.91,0.02,-0.00906,1e-05,1.50978]
[1779666007291,66.44,76996.88,0.02,-0.00917,1e-05,1.52489]
[1779666012329,66.44,76980.99,0.02,-0.00927,1e-05,1.53941]
[1779666013454,66.44,76980.99,0.02,-0.00927,1e-05,1.53941]
[1779666013459,66.44,76949.15,0.02,-0.00946,1e-05,1.56711]
[1779666017827,66.45,76945.65,0.02,-0.00949,1e-05,1.57065]
[1779666018370,66.45,76949.11,0.02,-0.00947,1e-05,1.56782]
[1779666023411,66.45,76940.96,0.02,-0.00952,1e-05,1.57547]
[1779666028446,66.46,76943.13,0.02,-0.00951,1e-05,1.57395]
[1779666033482,66.46,76947.44,0.02,-0.00948,1e-05,1.56901]
[1779666038515,66.46,76952.77,0.02,-0.00945,1e-05,1.56489]
[1779666043551,66.47,76944.63,0.02,-0.0095,1e-05,1.57244]
[1779666048585,66.47,76944.13,0.02,-0.00951,1e-05,1.57326]
[1779666053621,66.47,76953.64,0.02,-0.00945,1e-05,1.56531]
[1779666058659,66.48,76959.88,0.02,-0.00942,1e-05,1.56035]
[1779666063694,66.48,76960.8,0.02,-0.00941,1e-05,1.56009]
[1779666068729,66.49,76964.57,0.02,-0.00939,1e-05,1.55737]
[1779666073764,66.49,76957.45,0.02,-0.00944,1e-05,1.56416]
[1779666076785,66.49,76977.49,0.02,-0.00932,1e-05,1.54705]
[1779666081823,66.5,76986.67,0.02,-0.00927,1e-05,1.53984]
[1779666085418,66.5,76978.88,0.02,-0.00932,1e-05,1.54688]
[1779666085451,66.5,76978.7,0.02,-0.00932,1e-05,1.54717]
[1779666086864,66.5,77020.63,0.02,-0.00907,1e-05,1.51147]
[1779666091895,66.51,77014.88,0.02,-0.0091,1e-05,1.51589]
[1779666096957,66.52,77017.04,0.02,-0.0091,1e-05,1.51483]
[1779666096976,66.52,77017.26,0.02,-0.0091,1e-05,1.51484]
[1779666103322,66.53,77008.34,0.02,-0.00916,1e-05,1.5236]
[1779666107011,66.54,77023.28,0.02,-0.00907,1e-05,1.51162]
[1779666112049,66.54,77035.79,0.02,-0.00901,1e-05,1.50204]
[1779666117084,66.55,77045.85,0.02,-0.00895,1e-05,1.49466]
[1779666122683,66.56,77046.4,0.02,-0.00896,1e-05,1.49511]
[1779666123470,66.56,77076.74,0.02,-0.00878,1e-05,1.47021]
[1779666128225,66.57,77066.77,0.02,-0.00885,1e-05,1.47952]
[1779666128235,66.57,77064.4,0.02,-0.00886,1e-05,1.48176]
[1779666133539,66.59,77057.49,0.02,-0.00891,1e-05,1.48901]
[1779666139239,66.6,77049.78,0.02,-0.00897,1e-05,1.49664]
[1779666144276,66.61,77047.1,0.02,-0.00899,1e-05,1.50001]
[1779666149310,66.61,77052.02,0.02,-0.00897,1e-05,1.497]
[1779666154344,66.62,77049.35,0.02,-0.00898,1e-05,1.49894]
[1779666159378,66.63,77047.48,0.02,-0.009,1e-05,1.50162]
[1779666164414,66.64,77049.56,0.02,-0.009,1e-05,1.50097]
[1779666169453,66.65,77048.77,0.02,-0.00901,1e-05,1.50296]
[1779666173477,66.66,77063.85,0.02,-0.00893,1e-05,1.49121]
[1779666174352,66.66,77063.85,0.02,-0.00893,1e-05,1.49121]
[1779666174529,66.66,77065.0,0.02,-0.00892,1e-05,1.49025]
[1779666175500,66.69,77106.1,0.02,-0.00871,1e-05,1.45934]
[1779666180532,66.7,77090.3,0.02,-0.00881,1e-05,1.47376]
[1779666185567,66.71,77080.81,0.02,-0.00887,1e-05,1.48295]
[1779666186919,66.71,77076.37,0.02,-0.0089,1e-05,1.4869]
[1779666187583,66.71,77076.86,0.02,-0.0089,1e-05,1.48673]
[1779666192617,66.72,77073.67,0.02,-0.00892,1e-05,1.49059]
[1779666197652,66.73,77062.99,0.02,-0.00899,1e-05,1.50065]
[1779666203694,66.74,77071.41,0.02,-0.00895,1e-05,1.49494]
[1779666208730,66.75,77072.81,0.02,-0.00895,1e-05,1.4949]
[1779666213765,66.76,77071.32,0.02,-0.00896,1e-05,1.49586]
[1779666218801,66.77,77072.39,0.02,-0.00896,1e-05,1.49609]
[1779666223836,66.78,77092.35,0.02,-0.00885,1e-05,1.48055]
[1779666227749,66.78,77096.24,0.02,-0.00884,1e-05,1.47783]
[1779666227834,66.79,77097.79,0.02,-0.00883,1e-05,1.47705]
[1779666232216,66.79,77113.84,0.02,-0.00874,1e-05,1.4646]
[1779666232318,66.8,77115.98,0.02,-0.00873,1e-05,1.4634]
[1779666237955,66.81,77118.3,0.02,-0.00873,1e-05,1.4629]
[1779666242978,66.82,77123.37,0.02,-0.00871,1e-05,1.46018]
[1779666248013,66.83,77127.3,0.02,-0.0087,1e-05,1.45839]
[1779666253048,66.85,77120.41,0.02,-0.00875,1e-05,1.46544]
[1779666258083,66.86,77119.57,0.02,-0.00876,1e-05,1.46751]
[1779666263118,66.87,77115.41,0.02,-0.0088,1e-05,1.4723]
[1779666268154,66.88,77121.12,0.02,-0.00877,1e-05,1.46916]
[1779666273196,66.89,77128.29,0.02,-0.00873,1e-05,1.46292]
[1779666278235,66.9,77130.02,0.02,-0.00873,1e-05,1.46287]
[1779666283265,66.92,77126.39,0.02,-0.00876,1e-05,1.4675]
[1779666284275,66.92,77126.39,0.02,-0.00876,1e-05,1.4675]
[1779666284661,66.92,77133.47,0.02,-0.00872,1e-05,1.46195]
[1779666289295,66.92,77124.92,0.02,-0.00878,1e-05,1.46982]
[1779666289321,66.93,77118.68,0.02,-0.00882,1e-05,1.4755]
[1779666294738,66.94,77119.31,0.02,-0.00882,1e-05,1.47604]
[1779666300926,66.95,77120.84,0.02,-0.00882,1e-05,1.47629]
[1779666301437,66.95,77120.9,0.02,-0.00883,1e-05,1.47649]
[1779666304817,66.96,77092.0,0.02,-0.009,1e-05,1.50151]
[1779666305087,66.96,77092.0,0.02,-0.009,1e-05,1.50151]
[1779666305449,66.96,77092.0,0.02,-0.009,1e-05,1.50172]
[1779666309477,66.97,77077.29,0.02,-0.00909,1e-05,1.51489]
[1779666314888,66.97,77071.47,0.02,-0.00913,1e-05,1.5207]
[1779666320574,66.98,77068.43,0.02,-0.00916,1e-05,1.5243]
[1779666325622,66.99,77055.78,0.02,-0.00924,1e-05,1.53584]
[1779666327623,66.99,77040.22,0.02,-0.00934,1e-05,1.54945]
[1779666332657,67.0,77043.98,0.02,-0.00931,1e-05,1.54537]
[1779666337692,67.0,77046.15,0.02,-0.0093,1e-05,1.54417]
[1779666342728,67.01,77060.84,0.02,-0.00922,1e-05,1.53229]
[1779666346755,67.01,77081.37,0.02,-0.0091,1e-05,1.51554]
[1779666351790,67.02,77093.35,0.02,-0.00903,1e-05,1.50643]
[1779666356825,67.03,77094.51,0.02,-0.00903,1e-05,1.50644]
[1779666361859,67.04,77090.26,0.02,-0.00907,1e-05,1.51099]
[1779666366895,67.04,77088.5,0.02,-0.00908,1e-05,1.5134]
[1779666371930,67.05,77083.68,0.02,-0.00912,1e-05,1.51835]
[1779666376965,67.06,77082.27,0.02,-0.00913,1e-05,1.52037]
[1779666382000,67.06,77076.6,0.02,-0.00917,1e-05,1.52597]
[1779666387035,67.07,77073.0,0.02,-0.0092,1e-05,1.5298]
[1779666390057,67.07,77094.56,0.02,-0.00907,1e-05,1.512]
[1779666395461,67.08,77093.19,0.02,-0.00908,1e-05,1.51261]
[1779666399126,67.09,77108.6,0.02,-0.00899,1e-05,1.50041]
[1779666404161,67.1,77097.7,0.02,-0.00906,1e-05,1.51057]
[1779666409196,67.1,77094.54,0.02,-0.00909,1e-05,1.51418]
[1779666414232,67.11,77090.76,0.02,-0.00912,1e-05,1.51827]
[1779666418262,67.12,77074.91,0.02,-0.00922,1e-05,1.53241]
[1779666422290,67.12,77054.59,0.02,-0.00934,1e-05,1.55037]
[1779666427324,67.13,77049.69,0.02,-0.00938,1e-05,1.55516]
[1779666432361,67.13,77047.12,0.02,-0.0094,1e-05,1.55791]
[1779666437395,67.13,77059.43,0.02,-0.00933,1e-05,1.54784]
[1779666442430,67.14,77054.18,0.02,-0.00936,1e-05,1.55296]
[1779666447465,67.14,77059.84,0.02,-0.00933,1e-05,1.5487]
[1779666452500,67.15,77054.58,0.02,-0.00936,1e-05,1.55233]
[1779666457539,67.15,77058.09,0.02,-0.00934,1e-05,1.54999]
[1779666462570,67.16,77061.95,0.02,-0.00932,1e-05,1.54728]
[1779666469619,67.17,77061.35,0.02,-0.00933,1e-05,1.54864]
[1779666476023,67.17,77058.84,0.02,-0.00935,1e-05,1.55149]
[1779666481706,67.18,77059.02,0.02,-0.00936,1e-05,1.55202]
[1779666486741,67.18,77056.02,0.02,-0.00938,1e-05,1.55515]
[1779666491777,67.19,77055.92,0.02,-0.00938,1e-05,1.55577]
[1779666496812,67.19,77052.99,0.02,-0.0094,1e-05,1.55881]
[1779666501849,67.19,77052.6,0.02,-0.00941,1e-05,1.55965]
[1779666505877,67.2,77071.99,0.02,-0.00929,1e-05,1.54345]
[1779666510909,67.2,77069.12,0.02,-0.00932,1e-05,1.54655]
[1779666515947,67.21,77066.85,0.02,-0.00933,1e-05,1.54767]
[1779666517961,67.21,77052.79,0.02,-0.00941,1e-05,1.55999]
[1779666522994,67.21,77053.03,0.02,-0.00942,1e-05,1.5603]
[1779666528029,67.22,77053.69,0.02,-0.00941,1e-05,1.56025]
[1779666533065,67.22,77056.72,0.02,-0.0094,1e-05,1.55816]
[1779666538102,67.23,77057.4,0.02,-0.0094,1e-05,1.55811]
[1779666543138,67.23,77057.02,0.02,-0.00941,1e-05,1.55895]
[1779666548180,67.23,77060.31,0.02,-0.00939,1e-05,1.55665]
[1779666553212,67.24,77073.17,0.02,-0.00932,1e-05,1.54619]
[1779666558248,67.24,77078.24,0.02,-0.00929,1e-05,1.5425]
[1779666563283,67.25,77091.56,0.02,-0.00921,1e-05,1.53182]
[1779666568319,67.26,77105.51,0.02,-0.00914,1e-05,1.52076]
[1779666573353,67.26,77101.53,0.02,-0.00916,1e-05,1.52349]
[1779666578388,67.27,77095.02,0.02,-0.0092,1e-05,1.52981]
[1779666583423,67.28,77091.57,0.02,-0.00923,1e-05,1.5335]
[1779666589465,67.28,77091.04,0.02,-0.00924,1e-05,1.53484]
[1779666594500,67.29,77091.24,0.02,-0.00924,1e-05,1.53538]
[1779666599535,67.29,77092.4,0.02,-0.00924,1e-05,1.53509]
[1779666601439,67.29,77092.45,0.02,-0.00924,1e-05,1.53519]
[1779666601571,67.3,77092.56,0.02,-0.00924,1e-05,1.53523]
[1779666602580,67.3,77071.21,0.02,-0.00937,1e-05,1.55362]
[1779666604591,67.3,77053.65,0.02,-0.00948,1e-05,1.56895]
[1779666606005,67.3,77053.65,0.02,-0.00948,1e-05,1.56895]
[1779666606065,67.3,77051.66,0.02,-0.00949,1e-05,1.57082]
[1779666611641,67.3,77057.39,0.02,-0.00946,1e-05,1.56623]
[1779666617029,67.31,77056.15,0.02,-0.00947,1e-05,1.56778]
[1779666622718,67.31,77059.74,0.02,-0.00945,1e-05,1.56508]
[1779666627755,67.31,77059.22,0.02,-0.00945,1e-05,1.56594]
[1779666632807,67.32,77058.94,0.02,-0.00945,1e-05,1.56518]
[1779666637825,67.32,77056.05,0.02,-0.00947,1e-05,1.56808]
[1779666642862,67.32,77054.56,0.02,-0.00948,1e-05,1.56974]
[1779666648904,67.33,77054.54,0.02,-0.00949,1e-05,1.5702]
[1779666653938,67.33,77042.92,0.02,-0.00956,1e-05,1.58064]
[1779666658973,67.33,77039.82,0.02,-0.00958,1e-05,1.58359]
[1779666665017,67.33,77029.71,0.02,-0.00965,1e-05,1.59265]
[1779666670052,67.33,77039.4,0.02,-0.00959,1e-05,1.58442]
[1779666675090,67.34,77041.08,0.02,-0.00958,1e-05,1.58324]
[1779666680124,67.34,77041.98,0.02,-0.00958,1e-05,1.58274]
[1779666685159,67.34,77038.7,0.02,-0.0096,1e-05,1.5859]
[1779666690194,67.34,77047.18,0.02,-0.00955,1e-05,1.57885]
[1779666695231,67.35,77052.64,0.02,-0.00951,1e-05,1.573]
[1779666700265,67.35,77056.54,0.02,-0.00949,1e-05,1.57001]
[1779666705301,67.35,77055.67,0.02,-0.00949,1e-05,1.57117]
[1779666711347,67.36,77055.49,0.02,-0.0095,1e-05,1.57179]
[1779666716383,67.36,77055.82,0.02,-0.0095,1e-05,1.57188]
[1779666721418,67.36,77055.99,0.02,-0.0095,1e-05,1.57211]
[1779666726453,67.37,77049.83,0.02,-0.00954,1e-05,1.57781]
[1779666730482,67.37,77067.98,0.02,-0.00943,1e-05,1.56237]
[1779666735516,67.37,77069.58,0.02,-0.00943,1e-05,1.56145]
[1779666740551,67.38,77075.27,0.02,-0.00939,1e-05,1.55706]
[1779666745585,67.38,77073.32,0.02,-0.00941,1e-05,1.55927]
[1779666750622,67.39,77078.71,0.02,-0.00938,1e-05,1.55518]
[1779666754580,67.39,77085.44,0.02,-0.00933,1e-05,1.54827]
[1779666754674,67.39,77086.78,0.02,-0.00933,1e-05,1.54725]
[1779666755661,67.39,77105.05,0.02,-0.00922,1e-05,1.53168]
[1779666759095,67.39,77094.84,0.02,-0.00928,1e-05,1.54075]
[1779666759112,67.39,77094.6,0.02,-0.00928,1e-05,1.54109]
[1779666762242,67.39,77094.95,0.02,-0.00928,1e-05,1.54104]
[1779666762257,67.4,77091.68,0.02,-0.0093,1e-05,1.54396]
[1779666763718,67.4,77063.11,0.02,-0.00948,1e-05,1.56876]
[1779666766530,67.4,77068.52,0.02,-0.00945,1e-05,1.56424]
[1779666766739,67.4,77068.66,0.02,-0.00945,1e-05,1.56421]
[1779666771774,67.4,77069.97,0.02,-0.00944,1e-05,1.56349]
[1779666776809,67.41,77070.2,0.02,-0.00944,1e-05,1.56375]
[1779666781848,67.41,77063.44,0.02,-0.00949,1e-05,1.57002]
[1779666786883,67.41,77065.51,0.02,-0.00948,1e-05,1.56861]
[1779666791919,67.42,77063.95,0.02,-0.00949,1e-05,1.57036]
[1779666796953,67.42,77057.12,0.02,-0.00953,1e-05,1.57667]
[1779666801987,67.42,77057.24,0.02,-0.00954,1e-05,1.57691]
[1779666808379,67.43,77055.43,0.02,-0.00955,1e-05,1.57893]
[1779666814072,67.43,77054.05,0.02,-0.00955,1e-05,1.57895]
[1779666819107,67.43,77055.0,0.02,-0.00955,1e-05,1.57845]
[1779666825148,67.43,77054.67,0.02,-0.00955,1e-05,1.57911]
[1779666830187,67.44,77056.27,0.02,-0.00955,1e-05,1.57804]
[1779666835221,67.44,77058.86,0.02,-0.00953,1e-05,1.57611]
[1779666841263,67.44,77054.85,0.02,-0.00956,1e-05,1.57999]
[1779666846298,67.44,77049.82,0.02,-0.00959,1e-05,1.58467]
[1779666851333,67.45,77051.08,0.02,-0.00959,1e-05,1.58384]
[1779666856370,67.45,77051.66,0.02,-0.00958,1e-05,1.5836]
[1779666862410,67.45,77052.78,0.02,-0.00958,1e-05,1.58295]
[1779666867454,67.45,77053.01,0.02,-0.00958,1e-05,1.58307]
[1779666867926,67.45,77053.01,0.02,-0.00958,1e-05,1.58307]
[1779666868454,67.45,77043.29,0.02,-0.00964,1e-05,1.59156]
[1779666872138,67.46,77033.07,0.02,-0.0097,1e-05,1.59914]
[1779666872483,67.46,77033.02,0.02,-0.0097,1e-05,1.59921]
[1779666877519,67.46,77037.35,0.02,-0.00967,1e-05,1.59555]
[1779666882554,67.46,77029.64,0.02,-0.00972,1e-05,1.60244]
[1779666887589,67.46,77015.48,0.02,-0.00981,1e-05,1.615]
[1779666892624,67.46,77017.23,0.02,-0.0098,1e-05,1.61344]
[1779666897659,67.46,77027.68,0.02,-0.00973,1e-05,1.60423]
[1779666902695,67.46,77033.72,0.02,-0.0097,1e-05,1.599]
[1779666909080,67.46,77038.45,0.02,-0.00967,1e-05,1.595]
[1779666914783,67.46,77031.95,0.02,-0.00971,1e-05,1.60084]
[1779666919820,67.46,77027.3,0.02,-0.00974,1e-05,1.605]
[1779666924855,67.46,77025.37,0.02,-0.00975,1e-05,1.60675]
[1779666929889,67.46,77022.87,0.02,-0.00977,1e-05,1.60899]
[1779666934923,67.46,77009.81,0.02,-0.00984,1e-05,1.619]
[1779666941973,67.46,77010.89,0.02,-0.00983,1e-05,1.61793]
[1779666947008,67.46,77010.42,0.02,-0.00983,1e-05,1.61827]
[1779666952044,67.46,77012.46,0.02,-0.00982,1e-05,1.61637]
[1779666957080,67.46,77011.24,0.02,-0.00983,1e-05,1.61737]
[1779666963127,67.46,77012.68,0.02,-0.00982,1e-05,1.616]
[1779666967150,67.46,77027.77,0.02,-0.00972,1e-05,1.60268]
[1779666973192,67.46,77025.9,0.02,-0.00974,1e-05,1.60436]
[1779666978228,67.46,77024.06,0.02,-0.00975,1e-05,1.606]
[1779666983262,67.46,77023.26,0.02,-0.00975,1e-05,1.60671]
[1779666989640,67.46,77021.68,0.02,-0.00976,1e-05,1.60808]
[1779666995345,67.46,77017.9,0.02,-0.00978,1e-05,1.60986]
[1779667000382,67.46,77014.58,0.02,-0.0098,1e-05,1.61275]
[1779667005416,67.46,77007.86,0.02,-0.00984,1e-05,1.61862]
[1779667010451,67.46,76992.51,0.02,-0.00994,1e-05,1.63214]
[1779667015487,67.45,76989.85,0.02,-0.00995,1e-05,1.6343]
[1779667020523,67.45,76987.46,0.02,-0.00996,1e-05,1.6362]
[1779667025558,67.45,76986.66,0.02,-0.00997,1e-05,1.6367]
[1779667030592,67.45,76986.36,0.02,-0.00997,1e-05,1.63675]
[1779667035628,67.45,76985.23,0.02,-0.00997,1e-05,1.63755]
[1779667040663,67.45,76986.16,0.02,-0.00997,1e-05,1.63648]
[1779667046710,67.44,76987.42,0.02,-0.00996,1e-05,1.63514]
[1779667051742,67.44,76986.35,0.02,-0.00995,1e-05,1.63444]
[1779667056777,67.44,76999.36,0.02,-0.00987,1e-05,1.62269]
[1779667063826,67.44,77002.97,0.02,-0.00985,1e-05,1.61943]
[1779667068860,67.44,77006.0,0.02,-0.00983,1e-05,1.61671]
[1779667073897,67.44,77013.26,0.02,-0.00978,1e-05,1.61025]
[1779667078931,67.44,77019.7,0.02,-0.00974,1e-05,1.60462]
[1779667083967,67.44,77025.53,0.02,-0.00971,1e-05,1.59956]
[1779667089002,67.44,77024.1,0.02,-0.00972,1e-05,1.60091]
[1779667094038,67.44,77014.82,0.02,-0.00977,1e-05,1.60916]
[1779667099076,67.44,77014.58,0.02,-0.00978,1e-05,1.60938]
[1779667104109,67.44,77010.21,0.02,-0.0098,1e-05,1.61324]
[1779667109143,67.44,76996.88,0.02,-0.00989,1e-05,1.62501]
[1779667114180,67.44,76996.14,0.02,-0.00988,1e-05,1.62401]
[1779667119214,67.44,76990.94,0.02,-0.00991,1e-05,1.6285]
[1779667124248,67.44,76990.75,0.02,-0.00991,1e-05,1.62852]
[1779667129284,67.44,76994.63,0.02,-0.00989,1e-05,1.62493]
[1779667135326,67.44,76994.28,0.02,-0.00989,1e-05,1.62513]
[1779667140710,67.44,77001.26,0.02,-0.00984,1e-05,1.61883]
[1779667146402,67.44,77003.88,0.02,-0.00983,1e-05,1.61642]
[1779667151438,67.44,77006.01,0.02,-0.00981,1e-05,1.61447]
[1779667159495,67.43,77006.26,0.02,-0.00981,1e-05,1.61414]
[1779667164530,67.43,77003.14,0.02,-0.00983,1e-05,1.61682]
[1779667169565,67.43,76997.26,0.02,-0.00987,1e-05,1.62194]
[1779667174600,67.43,76993.75,0.02,-0.00988,1e-05,1.62341]
[1779667181651,67.43,76988.3,0.02,-0.00991,1e-05,1.62805]
[1779667186686,67.43,76986.63,0.02,-0.00992,1e-05,1.62939]
[1779667191721,67.43,76979.05,0.02,-0.00997,1e-05,1.63598]
[1779667196755,67.43,76978.68,0.02,-0.00997,1e-05,1.63609]
[1779667202801,67.42,77004.21,0.02,-0.00981,1e-05,1.61312]
[1779667205829,67.42,77019.02,0.02,-0.00971,1e-05,1.60004]
[1779667208849,67.42,77035.43,0.02,-0.00961,1e-05,1.58522]
[1779667210904,67.42,77034.09,0.02,-0.00961,1e-05,1.58594]
[1779667210976,67.41,77020.27,0.02,-0.0097,1e-05,1.5976]
[1779667215216,67.41,77012.46,0.02,-0.00974,1e-05,1.60407]
[1779667215898,67.41,77012.77,0.02,-0.00974,1e-05,1.6038]
[1779667220936,67.41,77023.62,0.02,-0.00967,1e-05,1.59435]
[1779667225972,67.41,77027.74,0.02,-0.00965,1e-05,1.59088]
[1779667231006,67.41,77016.8,0.02,-0.00971,1e-05,1.59908]
[1779667236056,67.41,77020.23,0.02,-0.00969,1e-05,1.59617]
[1779667240104,67.41,77004.97,0.02,-0.00978,1e-05,1.60872]
[1779667243168,67.41,77023.26,0.02,-0.00966,1e-05,1.59268]
[1779667248205,67.41,77020.77,0.02,-0.00968,1e-05,1.59503]
[1779667253238,67.41,77026.96,0.02,-0.00964,1e-05,1.58976]
[1779667258272,67.41,77029.75,0.02,-0.00963,1e-05,1.58751]
[1779667263310,67.41,77024.91,0.02,-0.00966,1e-05,1.59191]
[1779667267108,67.41,77019.74,0.02,-0.00969,1e-05,1.59651]
[1779667267347,67.41,77023.98,0.02,-0.00966,1e-05,1.59282]
[1779667268354,67.41,77062.9,0.02,-0.00942,1e-05,1.5591]
[1779667272335,67.4,77055.51,0.02,-0.00946,1e-05,1.56426]
[1779667272380,67.4,77055.51,0.02,-0.00946,1e-05,1.56426]
[1779667277417,67.39,77059.82,0.02,-0.00942,1e-05,1.55852]
[1779667283459,67.37,77059.6,0.02,-0.0094,1e-05,1.556]
[1779667288494,67.35,77056.53,0.02,-0.00941,1e-05,1.55673]
[1779667293530,67.34,77062.8,0.02,-0.00935,1e-05,1.54803]
[1779667298564,67.32,77055.84,0.02,-0.00938,1e-05,1.55221]
[1779667303600,67.31,77051.79,0.02,-0.00939,1e-05,1.55386]
[1779667308638,67.29,77044.82,0.02,-0.00942,1e-05,1.55805]
[1779667312009,67.28,77029.11,0.02,-0.00951,1e-05,1.57049]
[1779667317701,67.26,77023.15,0.02,-0.00953,1e-05,1.57325]
[1779667322737,67.25,77028.47,0.02,-0.00948,1e-05,1.56659]
[1779667327771,67.23,77027.18,0.02,-0.00948,1e-05,1.56574]
[1779667332806,67.22,77027.41,0.02,-0.00946,1e-05,1.56355]
[1779667337841,67.2,77029.67,0.02,-0.00943,1e-05,1.55965]
[1779667342876,67.19,77028.06,0.02,-0.00943,1e-05,1.55912]
[1779667347913,67.17,77022.73,0.02,-0.00945,1e-05,1.56184]
[1779667352948,67.16,77022.03,0.02,-0.00943,1e-05,1.55906]
[1779667357984,67.14,77026.87,0.02,-0.00939,1e-05,1.55303]
[1779667363019,67.13,77022.44,0.02,-0.00941,1e-05,1.55502]
[1779667368056,67.11,77034.05,0.02,-0.00932,1e-05,1.54323]
[1779667373090,67.1,77044.81,0.02,-0.00925,1e-05,1.53236]
[1779667378126,67.08,77049.12,0.02,-0.00921,1e-05,1.52707]
[1779667383163,67.07,77049.75,0.02,-0.00919,1e-05,1.52496]
[1779667388198,67.06,77047.97,0.02,-0.00919,1e-05,1.5249]
[1779667393233,67.05,77051.9,0.02,-0.00916,1e-05,1.52003]
[1779667398267,67.03,77052.91,0.02,-0.00914,1e-05,1.51766]
[1779667403305,67.02,77053.23,0.02,-0.00913,1e-05,1.5159]
[1779667408338,67.01,77052.84,0.02,-0.00912,1e-05,1.51476]
[1779667412704,67.0,77051.33,0.02,-0.00912,1e-05,1.51371]
[1779667412805,67.0,77058.63,0.02,-0.00907,1e-05,1.50696]
[1779667414392,67.0,77088.77,0.02,-0.00889,1e-05,1.48144]
[1779667417130,66.99,77089.7,0.02,-0.00888,1e-05,1.48044]
[1779667417231,66.97,77097.97,0.02,-0.00882,1e-05,1.47114]
[1779667422811,66.96,77103.29,0.02,-0.00878,1e-05,1.46551]
[1779667428495,66.96,77112.86,0.02,-0.00872,1e-05,1.45667]
[1779667433528,66.95,77113.89,0.02,-0.00871,1e-05,1.45488]
[1779667438562,66.94,77113.58,0.02,-0.0087,1e-05,1.45418]
[1779667440635,66.94,77101.72,0.02,-0.00877,1e-05,1.46373]
[1779667440663,66.94,77095.76,0.02,-0.0088,1e-05,1.46845]
[1779667445186,66.93,77107.56,0.02,-0.00873,1e-05,1.45787]
[1779667445279,66.93,77107.97,0.02,-0.00872,1e-05,1.45733]
[1779667450683,66.92,77119.34,0.02,-0.00865,1e-05,1.44688]
[1779667455718,66.91,77118.64,0.02,-0.00865,1e-05,1.44674]
[1779667457733,66.91,77102.06,0.02,-0.00874,1e-05,1.45981]
[1779667463101,66.9,77094.4,0.02,-0.00878,1e-05,1.46492]
[1779667468811,66.89,77097.11,0.02,-0.00875,1e-05,1.46146]
[1779667473845,66.88,77093.73,0.02,-0.00876,1e-05,1.46202]
[1779667478880,66.87,77094.37,0.02,-0.00875,1e-05,1.46048]
[1779667483917,66.86,77084.16,0.02,-0.0088,1e-05,1.46769]
[1779667488952,66.85,77082.49,0.02,-0.0088,1e-05,1.468]
[1779667490567,66.85,77080.85,0.02,-0.00881,1e-05,1.46914]
[1779667490967,66.85,77072.55,0.02,-0.00886,1e-05,1.47603]
[1779667496004,66.84,77072.53,0.02,-0.00885,1e-05,1.47471]
[1779667501039,66.83,77057.3,0.02,-0.00893,1e-05,1.48628]
[1779667507078,66.82,77057.61,0.02,-0.00892,1e-05,1.48461]
[1779667512121,66.81,77064.17,0.02,-0.00887,1e-05,1.478]
[1779667517162,66.8,77062.8,0.02,-0.00887,1e-05,1.47807]
[1779667522195,66.79,77071.24,0.02,-0.00882,1e-05,1.47]
[1779667527234,66.79,77070.84,0.02,-0.00881,1e-05,1.46935]
[1779667532262,66.78,77073.78,0.02,-0.00878,1e-05,1.46454]
[1779667537297,66.77,77071.53,0.02,-0.00879,1e-05,1.46548]
[1779667542336,66.76,77073.03,0.02,-0.00877,1e-05,1.46334]
[1779667546098,66.76,77064.06,0.02,-0.00882,1e-05,1.47019]
[1779667546371,66.76,77059.33,0.02,-0.00885,1e-05,1.47412]
[1779667548779,66.75,77071.73,0.02,-0.00877,1e-05,1.46327]
[1779667549398,66.75,77072.23,0.02,-0.00877,1e-05,1.46267]
[1779667554426,66.74,77076.0,0.02,-0.00874,1e-05,1.45867]
[1779667559459,66.74,77081.72,0.02,-0.0087,1e-05,1.45311]
[1779667564497,66.73,77078.19,0.02,-0.00872,1e-05,1.45514]
[1779667570538,66.72,77073.89,0.02,-0.00873,1e-05,1.45764]
[1779667573924,66.72,77059.23,0.02,-0.00881,1e-05,1.46924]
[1779667579610,66.71,77055.03,0.02,-0.00883,1e-05,1.47156]
[1779667584644,66.7,77057.75,0.02,-0.00881,1e-05,1.46836]
[1779667590470,66.69,77055.29,0.02,-0.00882,1e-05,1.46965]
[1779667590505,66.69,77055.63,0.02,-0.00881,1e-05,1.46899]
[1779667595725,66.68,77057.71,0.02,-0.00879,1e-05,1.46493]
[1779667600628,66.68,77065.58,0.02,-0.00874,1e-05,1.45772]
[1779667600761,66.68,77065.13,0.02,-0.00874,1e-05,1.45793]
[1779667606193,66.67,77066.26,0.02,-0.00873,1e-05,1.45635]
[1779667606284,66.67,77071.58,0.02,-0.00869,1e-05,1.45165]
[1779667611570,66.66,77085.71,0.02,-0.00861,1e-05,1.43951]
[1779667611838,66.66,77082.1,0.02,-0.00863,1e-05,1.44233]
[1779667616875,66.66,77078.88,0.02,-0.00864,1e-05,1.44424]
[1779667621910,66.65,77073.2,0.02,-0.00867,1e-05,1.44817]
[1779667626945,66.64,77061.75,0.02,-0.00873,1e-05,1.45676]
[1779667628790,66.64,77060.92,0.02,-0.00873,1e-05,1.45728]
[1779667628960,66.64,77058.67,0.02,-0.00875,1e-05,1.45896]
[1779667631498,66.64,77051.05,0.02,-0.00879,1e-05,1.46509]
[1779667631550,66.64,77051.5,0.02,-0.00878,1e-05,1.46435]
[1779667634344,66.63,77067.04,0.02,-0.00869,1e-05,1.45099]
[1779667635312,66.63,77067.04,0.02,-0.00869,1e-05,1.45099]
[1779667635364,66.63,77069.86,0.02,-0.00867,1e-05,1.44851]
[1779667638491,66.63,77076.19,0.02,-0.00864,1e-05,1.44316]
[1779667638592,66.63,77076.51,0.02,-0.00863,1e-05,1.44262]
[1779667644414,66.62,77074.3,0.02,-0.00864,1e-05,1.44356]
[1779667650111,66.61,77076.26,0.02,-0.00862,1e-05,1.44124]
[1779667655145,66.61,77087.49,0.02,-0.00855,1e-05,1.43]
[1779667660491,66.6,77091.6,0.02,-0.00852,1e-05,1.42607]
[1779667660580,66.6,77092.86,0.02,-0.00851,1e-05,1.42494]
[1779667662705,66.6,77096.72,0.02,-0.00849,1e-05,1.42159]
[1779667663201,66.6,77096.55,0.02,-0.00849,1e-05,1.42173]
[1779667667229,66.6,77115.4,0.02,-0.00838,1e-05,1.40608]
[1779667667744,66.6,77115.4,0.02,-0.00838,1e-05,1.40608]
[1779667668236,66.6,77116.51,0.02,-0.00837,1e-05,1.40511]
[1779667674625,66.59,77117.2,0.02,-0.00837,1e-05,1.40407]
[1779667680329,66.59,77116.31,0.02,-0.00837,1e-05,1.40431]
[1779667685358,66.58,77118.23,0.02,-0.00835,1e-05,1.40238]
[1779667690396,66.58,77117.86,0.02,-0.00835,1e-05,1.40228]
[1779667695428,66.58,77115.87,0.02,-0.00836,1e-05,1.40347]
[1779667698453,66.58,77130.19,0.02,-0.00828,1e-05,1.39183]
[1779667703488,66.57,77126.06,0.02,-0.0083,1e-05,1.39482]
[1779667706509,66.57,77111.1,0.02,-0.00838,1e-05,1.40653]
[1779667712551,66.57,77106.44,0.02,-0.0084,1e-05,1.40836]
[1779667717585,66.56,77104.41,0.02,-0.00841,1e-05,1.40954]
[1779667720496,66.56,77104.31,0.02,-0.00841,1e-05,1.40944]
[1779667720608,66.56,77103.92,0.02,-0.00841,1e-05,1.40966]
[1779667726648,66.56,77103.22,0.02,-0.00841,1e-05,1.40966]
[1779667731684,66.55,77099.57,0.02,-0.00842,1e-05,1.41211]
[1779667736720,66.55,77090.39,0.02,-0.00847,1e-05,1.41898]
[1779667741755,66.54,77090.84,0.02,-0.00847,1e-05,1.41805]
[1779667746794,66.54,77090.84,0.02,-0.00846,1e-05,1.4175]
[1779667751827,66.53,77088.33,0.02,-0.00847,1e-05,1.41896]
[1779667756861,66.53,77098.67,0.02,-0.00841,1e-05,1.41009]
[1779667761895,66.52,77102.5,0.02,-0.00839,1e-05,1.40655]
[1779667766929,66.52,77105.04,0.02,-0.00837,1e-05,1.40406]
[1779667771966,66.52,77114.36,0.02,-0.00831,1e-05,1.39481]
[1779667777006,66.51,77117.73,0.02,-0.00829,1e-05,1.39178]
[1779667782035,66.51,77112.97,0.02,-0.00831,1e-05,1.39524]
[1779667787070,66.51,77115.94,0.02,-0.00829,1e-05,1.39255]
[1779667792105,66.51,77102.95,0.02,-0.00836,1e-05,1.40257]
[1779667799154,66.5,77095.22,0.02,-0.0084,1e-05,1.40819]
[1779667802180,66.5,77109.43,0.02,-0.00832,1e-05,1.39656]
[1779667807217,66.5,77108.66,0.02,-0.00832,1e-05,1.39683]
[1779667812251,66.49,77110.07,0.02,-0.00831,1e-05,1.39542]
[1779667817287,66.49,77111.11,0.02,-0.0083,1e-05,1.39429]
[1779667822329,66.49,77114.09,0.02,-0.00829,1e-05,1.39164]
[1779667827366,66.49,77113.58,0.02,-0.00829,1e-05,1.39177]
[1779667832401,66.48,77115.1,0.02,-0.00827,1e-05,1.38889]
[1779667837437,66.48,77115.19,0.02,-0.00827,1e-05,1.38859]
[1779667842473,66.48,77113.07,0.02,-0.00828,1e-05,1.39002]
[1779667847514,66.48,77110.24,0.02,-0.00829,1e-05,1.39201]
[1779667852545,66.47,77129.66,0.02,-0.00818,1e-05,1.37637]
[1779667857580,66.47,77131.93,0.02,-0.00817,1e-05,1.37456]
[1779667862619,66.47,77121.04,0.02,-0.00823,1e-05,1.38304]
[1779667867655,66.47,77117.47,0.02,-0.00825,1e-05,1.38567]
[1779667871370,66.47,77111.25,0.02,-0.00828,1e-05,1.39047]
[1779667871683,66.47,77095.21,0.02,-0.00837,1e-05,1.40323]
[1779667876316,66.47,77084.53,0.02,-0.00842,1e-05,1.41147]
[1779667876718,66.47,77084.62,0.02,-0.00842,1e-05,1.4113]
[1779667881759,66.46,77091.13,0.02,-0.00838,1e-05,1.40563]
[1779667886794,66.46,77091.05,0.02,-0.00838,1e-05,1.4053]
[1779667891829,66.46,77089.41,0.02,-0.00838,1e-05,1.4048]
[1779667896867,66.45,77094.14,0.02,-0.00835,1e-05,1.40052]
[1779667901899,66.45,77095.77,0.02,-0.00834,1e-05,1.39884]
[1779667906935,66.44,77091.89,0.02,-0.00836,1e-05,1.40156]
[1779667911969,66.44,77090.41,0.02,-0.00836,1e-05,1.40234]
[1779667917004,66.44,77087.19,0.02,-0.00838,1e-05,1.4045]
[1779667922043,66.43,77087.46,0.02,-0.00837,1e-05,1.40385]
[1779667927076,66.43,77089.5,0.02,-0.00836,1e-05,1.40179]
[1779667932111,66.43,77094.67,0.02,-0.00833,1e-05,1.39727]
[1779667939168,66.42,77087.86,0.02,-0.00836,1e-05,1.40218]
[1779667944203,66.42,77078.72,0.02,-0.00841,1e-05,1.4091]
[1779667952259,66.41,77077.51,0.02,-0.00841,1e-05,1.408]
[1779667957297,66.41,77076.51,0.02,-0.00841,1e-05,1.4084]
[1779667962332,66.41,77080.35,0.02,-0.00838,1e-05,1.40491]
[1779667967367,66.4,77075.93,0.02,-0.00841,1e-05,1.40808]
[1779667972403,66.4,77082.03,0.02,-0.00837,1e-05,1.40279]
[1779667977452,66.4,77092.12,0.02,-0.00831,1e-05,1.39438]
[1779667982483,66.39,77085.93,0.02,-0.00834,1e-05,1.39904]
[1779667987514,66.39,77086.32,0.02,-0.00834,1e-05,1.39842]
[1779667992551,66.39,77080.49,0.02,-0.00837,1e-05,1.40277]
[1779667997586,66.39,77079.17,0.02,-0.00837,1e-05,1.40348]
[1779668000622,66.38,77104.7,0.02,-0.00823,1e-05,1.38287]
[1779668005657,66.38,77101.98,0.02,-0.00824,1e-05,1.38486]
[1779668010694,66.38,77103.38,0.02,-0.00824,1e-05,1.38355]
[1779668015730,66.38,77106.39,0.02,-0.00821,1e-05,1.37962]
[1779668020762,66.38,77106.17,0.02,-0.00821,1e-05,1.37962]
[1779668025798,66.38,77106.84,0.02,-0.00821,1e-05,1.37892]
[1779668030832,66.38,77117.91,0.02,-0.00814,1e-05,1.37]
[1779668035868,66.37,77113.11,0.02,-0.00817,1e-05,1.37366]
[1779668040478,66.37,77118.08,0.02,-0.00814,1e-05,1.36966]
[1779668040903,66.37,77118.24,0.02,-0.00814,1e-05,1.36951]
[1779668045938,66.37,77118.28,0.02,-0.00814,1e-05,1.3694]
[1779668051980,66.37,77111.36,0.02,-0.00818,1e-05,1.37476]
[1779668057025,66.37,77107.8,0.02,-0.0082,1e-05,1.37745]
[1779668062061,66.37,77110.63,0.02,-0.00818,1e-05,1.37504]
[1779668067450,66.37,77112.48,0.02,-0.00817,1e-05,1.37345]
[1779668073136,66.37,77113.81,0.02,-0.00815,1e-05,1.37092]
[1779668078172,66.37,77113.51,0.02,-0.00815,1e-05,1.37107]
[1779668085221,66.37,77112.92,0.02,-0.00816,1e-05,1.37142]
[1779668090257,66.36,77113.02,0.02,-0.00815,1e-05,1.37125]
[1779668095292,66.36,77113.27,0.02,-0.00815,1e-05,1.37097]
[1779668100327,66.36,77114.98,0.02,-0.00814,1e-05,1.36955]
[1779668105367,66.36,77114.83,0.02,-0.00814,1e-05,1.36961]
[1779668110400,66.36,77116.28,0.02,-0.00813,1e-05,1.36841]
[1779668115435,66.36,77121.23,0.02,-0.00811,1e-05,1.36447]
[1779668120470,66.36,77122.02,0.02,-0.0081,1e-05,1.36384]
[1779668125505,66.36,77121.22,0.02,-0.00811,1e-05,1.36446]
[1779668130541,66.36,77131.82,0.02,-0.00805,1e-05,1.35617]
[1779668131547,66.36,77114.94,0.02,-0.00813,1e-05,1.36807]
[1779668136582,66.36,77108.54,0.02,-0.00817,1e-05,1.37307]
[1779668141617,66.36,77105.87,0.02,-0.00818,1e-05,1.37507]
[1779668148016,66.36,77112.53,0.02,-0.00814,1e-05,1.36966]
[1779668153702,66.36,77111.37,0.02,-0.00815,1e-05,1.37047]
[1779668159745,66.36,77115.95,0.02,-0.00812,1e-05,1.36675]
[1779668165798,66.36,77128.65,0.02,-0.00806,1e-05,1.35674]
[1779668170835,66.36,77122.11,0.02,-0.00809,1e-05,1.36186]
[1779668175869,66.36,77127.41,0.02,-0.00806,1e-05,1.35773]
[1779668180911,66.36,77131.74,0.02,-0.00804,1e-05,1.35439]
[1779668185940,66.36,77135.7,0.02,-0.00802,1e-05,1.35139]
[1779668190974,66.36,77141.52,0.02,-0.00799,1e-05,1.34697]
[1779668196033,66.36,77142.45,0.02,-0.00798,1e-05,1.34505]
[1779668197073,66.36,77142.45,0.02,-0.00798,1e-05,1.34505]
[1779668197096,66.36,77120.58,0.02,-0.00809,1e-05,1.36215]
[1779668201921,66.36,77110.98,0.02,-0.00815,1e-05,1.36971]
[1779668202059,66.36,77114.14,0.02,-0.00813,1e-05,1.36721]
[1779668207098,66.36,77115.41,0.02,-0.00812,1e-05,1.36617]
[1779668212132,66.36,77111.39,0.02,-0.00814,1e-05,1.3693]
[1779668217168,66.36,77112.03,0.02,-0.00814,1e-05,1.36874]
[1779668222204,66.36,77113.16,0.02,-0.00813,1e-05,1.36779]
[1779668225225,66.36,77096.7,0.02,-0.00822,1e-05,1.38077]
[1779668230262,66.36,77096.06,0.02,-0.00823,1e-05,1.38107]
[1779668235295,66.36,77096.52,0.02,-0.00822,1e-05,1.38054]
[1779668240330,66.35,77083.69,0.02,-0.00829,1e-05,1.39052]
[1779668245365,66.35,77084.59,0.02,-0.00828,1e-05,1.38955]
[1779668250399,66.35,77079.14,0.02,-0.00831,1e-05,1.39365]
[1779668255435,66.35,77079.05,0.02,-0.0083,1e-05,1.39212]
[1779668260469,66.35,77078.62,0.02,-0.0083,1e-05,1.39225]
[1779668265505,66.34,77066.92,0.02,-0.00837,1e-05,1.40138]
[1779668270539,66.34,77066.0,0.02,-0.00837,1e-05,1.40182]
[1779668276583,66.34,77064.32,0.02,-0.00838,1e-05,1.40279]
[1779668281621,66.34,77073.12,0.02,-0.00833,1e-05,1.39543]
[1779668284645,66.33,77090.5,0.02,-0.00823,1e-05,1.38143]
[1779668286657,66.33,77106.53,0.02,-0.00814,1e-05,1.36869]
[1779668291694,66.33,77111.34,0.02,-0.00812,1e-05,1.36489]
[1779668296727,66.33,77098.79,0.02,-0.00818,1e-05,1.37475]
[1779668301770,66.33,77112.31,0.02,-0.00811,1e-05,1.36399]
[1779668303783,66.33,77089.48,0.02,-0.00823,1e-05,1.38203]
[1779668309150,66.33,77091.84,0.02,-0.00822,1e-05,1.37998]
[1779668314860,66.33,77096.25,0.02,-0.00819,1e-05,1.37494]
[1779668319895,66.33,77095.96,0.02,-0.00819,1e-05,1.37504]
[1779668324930,66.33,77097.66,0.02,-0.00818,1e-05,1.37355]
[1779668329965,66.33,77106.42,0.02,-0.00813,1e-05,1.36653]
[1779668335000,66.33,77099.4,0.02,-0.00817,1e-05,1.37197]
[1779668340036,66.32,77097.21,0.02,-0.00818,1e-05,1.37358]
[1779668345075,66.32,77082.22,0.02,-0.00826,1e-05,1.38531]
[1779668350111,66.32,77080.17,0.02,-0.00827,1e-05,1.38672]
[1779668355145,66.32,77078.99,0.02,-0.00827,1e-05,1.38746]
[1779668360181,66.32,77080.24,0.02,-0.00827,1e-05,1.38627]
[1779668365217,66.32,77083.92,0.02,-0.00825,1e-05,1.38364]
[1779668370250,66.32,77086.17,0.02,-0.00823,1e-05,1.38171]
[1779668375286,66.32,77086.26,0.02,-0.00822,1e-05,1.38012]
[1779668380320,66.32,77088.04,0.02,-0.00821,1e-05,1.37856]
[1779668385355,66.32,77087.5,0.02,-0.00822,1e-05,1.37885]
[1779668390390,66.31,77088.07,0.02,-0.00821,1e-05,1.37824]
[1779668395425,66.31,77089.22,0.02,-0.0082,1e-05,1.37715]
[1779668400460,66.31,77090.06,0.02,-0.0082,1e-05,1.37634]
[1779668403481,66.31,77112.26,0.02,-0.00808,1e-05,1.3588]
[1779668408520,66.31,77110.66,0.02,-0.00809,1e-05,1.36007]
[1779668413553,66.31,77096.7,0.02,-0.00816,1e-05,1.37104]
[1779668418587,66.31,77086.31,0.02,-0.00822,1e-05,1.37912]
[1779668423621,66.31,77080.91,0.02,-0.00825,1e-05,1.38323]
[1779668428656,66.31,77075.23,0.02,-0.00828,1e-05,1.38759]
[1779668432684,66.3,77053.87,0.02,-0.00839,1e-05,1.40313]
[1779668437720,66.3,77055.38,0.02,-0.00838,1e-05,1.40158]
[1779668443764,66.3,77054.2,0.02,-0.00838,1e-05,1.40214]
[1779668448797,66.3,77053.95,0.02,-0.00838,1e-05,1.40204]
[1779668453831,66.29,77055.36,0.02,-0.00837,1e-05,1.40062]
[1779668458866,66.29,77055.58,0.02,-0.00837,1e-05,1.40029]
[1779668464909,66.29,77053.46,0.02,-0.00838,1e-05,1.40166]
[1779668470287,66.29,77058.57,0.02,-0.00835,1e-05,1.39726]
[1779668475989,66.28,77072.64,0.02,-0.00827,1e-05,1.38573]
[1779668481026,66.28,77069.91,0.02,-0.00828,1e-05,1.38776]
[1779668486061,66.28,77068.47,0.02,-0.00829,1e-05,1.38876]
[1779668491096,66.28,77065.87,0.02,-0.00829,1e-05,1.38932]
[1779668497138,66.28,77067.98,0.02,-0.00828,1e-05,1.38748]
[1779668502182,66.28,77047.36,0.02,-0.00839,1e-05,1.40392]
[1779668507218,66.28,77042.48,0.02,-0.00842,1e-05,1.40758]
[1779668512253,66.27,77042.71,0.02,-0.00842,1e-05,1.40709]
[1779668517288,66.27,77047.26,0.02,-0.00839,1e-05,1.40309]
[1779668522323,66.27,77047.28,0.02,-0.00839,1e-05,1.40275]
[1779668527358,66.27,77050.29,0.02,-0.00837,1e-05,1.39999]
[1779668532393,66.26,77060.44,0.02,-0.00831,1e-05,1.39153]
[1779668537428,66.26,77058.99,0.02,-0.00831,1e-05,1.39242]
[1779668542464,66.26,77051.61,0.02,-0.00835,1e-05,1.39805]
[1779668547499,66.26,77052.05,0.02,-0.00835,1e-05,1.39737]
[1779668552534,66.25,77060.08,0.02,-0.00829,1e-05,1.38927]
[1779668557572,66.25,77069.31,0.02,-0.00824,1e-05,1.38166]
[1779668562613,66.25,77073.22,0.02,-0.00822,1e-05,1.3784]
[1779668568652,66.25,77072.79,0.02,-0.00822,1e-05,1.3786]
[1779668573687,66.25,77069.48,0.02,-0.00824,1e-05,1.38114]
[1779668578723,66.25,77066.73,0.02,-0.00825,1e-05,1.38324]
[1779668583758,66.25,77065.09,0.02,-0.00826,1e-05,1.38446]
[1779668588792,66.25,77063.11,0.02,-0.00827,1e-05,1.38596]
[1779668593828,66.25,77071.07,0.02,-0.00823,1e-05,1.37956]
[1779668599876,66.24,77075.8,0.02,-0.0082,1e-05,1.37577]
[1779668603004,66.24,77078.39,0.02,-0.00819,1e-05,1.37371]
[1779668603074,66.24,77111.21,0.02,-0.00801,1e-05,1.34789]
[1779668604925,66.25,77128.8,0.02,-0.00791,1e-05,1.33428]
[1779668609963,66.25,77130.11,0.02,-0.00791,1e-05,1.33361]
[1779668614996,66.25,77133.69,0.02,-0.00788,1e-05,1.32984]
[1779668618855,66.25,77135.25,0.02,-0.00788,1e-05,1.32884]
[1779668619023,66.25,77130.98,0.02,-0.0079,1e-05,1.3322]
[1779668624059,66.26,77134.22,0.02,-0.00789,1e-05,1.33]
[1779668629093,66.26,77132.94,0.02,-0.00789,1e-05,1.3313]
[1779668634128,66.26,77134.2,0.02,-0.00789,1e-05,1.33065]
[1779668639163,66.26,77134.35,0.02,-0.00789,1e-05,1.33084]
[1779668644198,66.27,77133.27,0.02,-0.0079,1e-05,1.33199]
[1779668645828,66.27,77132.96,0.02,-0.0079,1e-05,1.33229]
[1779668646219,66.27,77136.47,0.02,-0.00788,1e-05,1.32964]
[1779668647225,66.27,77157.04,0.02,-0.00777,1e-05,1.31392]
[1779668652260,66.27,77153.72,0.02,-0.0078,1e-05,1.31695]
[1779668657295,66.28,77141.6,0.02,-0.00786,1e-05,1.3266]
[1779668662493,66.28,77139.75,0.02,-0.00787,1e-05,1.32828]
[1779668662566,66.28,77130.04,0.02,-0.00793,1e-05,1.33584]
[1779668669379,66.28,77129.12,0.02,-0.00793,1e-05,1.3369]
[1779668674414,66.28,77126.81,0.02,-0.00794,1e-05,1.33759]
[1779668679450,66.29,77129.58,0.02,-0.00793,1e-05,1.33569]
[1779668684488,66.29,77130.38,0.02,-0.00792,1e-05,1.33534]
[1779668689521,66.29,77117.17,0.02,-0.008,1e-05,1.34586]
[1779668694556,66.29,77116.28,0.02,-0.008,1e-05,1.34673]
[1779668697156,66.29,77120.53,0.02,-0.00798,1e-05,1.3435]
[1779668697578,66.29,77134.69,0.02,-0.0079,1e-05,1.33257]
[1779668701605,66.3,77152.17,0.02,-0.00781,1e-05,1.31943]
[1779668702730,66.3,77152.17,0.02,-0.00781,1e-05,1.31943]
[1779668703620,66.3,77157.48,0.02,-0.00779,1e-05,1.31554]
[1779668708655,66.33,77168.13,0.02,-0.00775,1e-05,1.31067]
[1779668713691,66.34,77168.25,0.02,-0.00776,1e-05,1.31192]
[1779668718726,66.34,77154.38,0.02,-0.00784,1e-05,1.32294]
[1779668722754,66.34,77137.33,0.02,-0.00793,1e-05,1.33633]
[1779668723863,66.34,77137.38,0.02,-0.00793,1e-05,1.33634]
[1779668724768,66.34,77124.34,0.02,-0.008,1e-05,1.3465]
[1779668728559,66.35,77123.27,0.02,-0.00801,1e-05,1.34746]
[1779668728796,66.35,77123.14,0.02,-0.00801,1e-05,1.34756]
[1779668733832,66.35,77124.0,0.02,-0.008,1e-05,1.34573]
[1779668738866,66.35,77118.37,0.02,-0.00803,1e-05,1.35029]
[1779668743901,66.35,77118.51,0.02,-0.00803,1e-05,1.35034]
[1779668748937,66.35,77111.82,0.02,-0.00806,1e-05,1.35568]
[1779668753971,66.35,77115.69,0.02,-0.00804,1e-05,1.3528]
[1779668759015,66.35,77113.86,0.02,-0.00805,1e-05,1.35436]
[1779668764062,66.35,77108.77,0.02,-0.00808,1e-05,1.35844]
[1779668769097,66.36,77114.73,0.02,-0.00805,1e-05,1.35387]
[1779668774770,66.36,77115.19,0.02,-0.00805,1e-05,1.35362]
[1779668774815,66.36,77105.14,0.02,-0.0081,1e-05,1.36152]
[1779668780850,66.36,77101.07,0.02,-0.00813,1e-05,1.36475]
[1779668781181,66.36,77103.37,0.02,-0.00811,1e-05,1.36294]
[1779668786218,66.36,77110.06,0.02,-0.00808,1e-05,1.35772]
[1779668791253,66.36,77109.94,0.02,-0.00807,1e-05,1.35651]
[1779668796291,66.36,77121.09,0.02,-0.00801,1e-05,1.34787]
[1779668801321,66.36,77120.56,0.02,-0.00802,1e-05,1.34841]
[1779668806356,66.36,77120.75,0.02,-0.00802,1e-05,1.34843]
[1779668811392,66.36,77118.57,0.02,-0.00803,1e-05,1.35029]
[1779668820455,66.36,77118.16,0.02,-0.00803,1e-05,1.35089]
[1779668825489,66.37,77106.8,0.02,-0.00809,1e-05,1.35988]
[1779668830525,66.37,77107.31,0.02,-0.00809,1e-05,1.35956]
[1779668835560,66.37,77107.9,0.02,-0.00809,1e-05,1.35916]
[1779668840595,66.37,77116.67,0.02,-0.00804,1e-05,1.35239]
[1779668845635,66.37,77113.73,0.02,-0.00806,1e-05,1.3548]
[1779668850669,66.37,77107.85,0.02,-0.00809,1e-05,1.35948]
[1779668855705,66.37,77105.25,0.02,-0.0081,1e-05,1.36021]
[1779668859733,66.37,77086.98,0.02,-0.0082,1e-05,1.37464]
[1779668865775,66.37,77077.07,0.02,-0.00825,1e-05,1.38277]
[1779668870812,66.37,77075.15,0.02,-0.00826,1e-05,1.38412]
[1779668875847,66.37,77072.7,0.02,-0.00828,1e-05,1.38587]
[1779668880881,66.37,77079.14,0.02,-0.00824,1e-05,1.38054]
[1779668885917,66.37,77088.99,0.02,-0.00818,1e-05,1.37261]
[1779668890952,66.36,77090.13,0.02,-0.00818,1e-05,1.3716]
[1779668895987,66.36,77094.69,0.02,-0.00815,1e-05,1.3679]
[1779668901023,66.36,77094.34,0.02,-0.00815,1e-05,1.3681]
[1779668907064,66.36,77096.67,0.02,-0.00814,1e-05,1.36618]
[1779668912098,66.36,77095.15,0.02,-0.00814,1e-05,1.3659]
[1779668917134,66.36,77096.94,0.02,-0.00813,1e-05,1.36444]
[1779668923522,66.36,77096.03,0.02,-0.00813,1e-05,1.36509]
[1779668928211,66.36,77110.74,0.02,-0.00805,1e-05,1.35349]
[1779668933593,66.36,77116.89,0.02,-0.00802,1e-05,1.34874]
[1779668939290,66.36,77120.43,0.02,-0.008,1e-05,1.34611]
[1779668944327,66.36,77123.86,0.02,-0.00798,1e-05,1.34356]
[1779668950370,66.36,77134.72,0.02,-0.00793,1e-05,1.33538]
[1779668955405,66.37,77133.22,0.02,-0.00794,1e-05,1.33675]
[1779668961447,66.37,77133.22,0.02,-0.00794,1e-05,1.33698]
[1779668966482,66.37,77127.28,0.02,-0.00797,1e-05,1.34175]
[1779668971517,66.37,77128.66,0.02,-0.00796,1e-05,1.3395]
[1779668976552,66.37,77128.96,0.02,-0.00796,1e-05,1.33945]
[1779668981587,66.37,77135.92,0.02,-0.00792,1e-05,1.33427]
[1779668986623,66.38,77137.39,0.02,-0.00792,1e-05,1.33338]
[1779668991658,66.38,77132.82,0.02,-0.00794,1e-05,1.33713]
[1779668996692,66.38,77134.06,0.02,-0.00794,1e-05,1.33637]
[1779669001729,66.38,77139.61,0.02,-0.00791,1e-05,1.3323]
[1779669004117,66.38,77154.49,0.02,-0.00783,1e-05,1.32097]
[1779669009784,66.39,77157.78,0.02,-0.00782,1e-05,1.31885]
[1779669014832,66.39,77156.24,0.02,-0.00783,1e-05,1.32036]
[1779669019854,66.4,77144.04,0.02,-0.0079,1e-05,1.33085]
[1779669024890,66.4,77145.55,0.02,-0.00789,1e-05,1.32993]
[1779669029925,66.4,77147.78,0.02,-0.00788,1e-05,1.32846]
[1779669034960,66.41,77152.13,0.02,-0.00785,1e-05,1.32407]
[1779669038993,66.41,77166.94,0.02,-0.00778,1e-05,1.313]
[1779669044032,66.41,77179.03,0.02,-0.00772,1e-05,1.30424]
[1779669046050,66.41,77164.9,0.02,-0.00779,1e-05,1.31517]
[1779669051080,66.42,77157.5,0.02,-0.00783,1e-05,1.32121]
[1779669056114,66.42,77163.93,0.02,-0.0078,1e-05,1.31665]
[1779669061149,66.42,77175.41,0.02,-0.00774,1e-05,1.30832]
[1779669066184,66.45,77166.23,0.02,-0.00781,1e-05,1.31799]
[1779669067786,66.45,77166.06,0.02,-0.00781,1e-05,1.3182]
[1779669068198,66.45,77164.43,0.02,-0.00782,1e-05,1.31952]
[1779669070211,66.45,77140.0,0.02,-0.00795,1e-05,1.33843]
[1779669072980,66.45,77139.79,0.02,-0.00795,1e-05,1.33863]
[1779669073081,66.45,77141.07,0.02,-0.00795,1e-05,1.33771]
[1779669078268,66.45,77137.37,0.02,-0.00797,1e-05,1.34079]
[1779669083305,66.45,77126.87,0.02,-0.00802,1e-05,1.34905]
[1779669088339,66.46,77123.81,0.02,-0.00804,1e-05,1.35152]
[1779669093375,66.46,77138.96,0.02,-0.00795,1e-05,1.3385]
[1779669098408,66.46,77137.79,0.02,-0.00796,1e-05,1.33959]
[1779669103445,66.46,77138.05,0.02,-0.00796,1e-05,1.33955]
[1779669108481,66.46,77141.26,0.02,-0.00794,1e-05,1.33724]
[1779669113515,66.46,77137.48,0.02,-0.00797,1e-05,1.34035]
[1779669118551,66.46,77135.63,0.02,-0.00798,1e-05,1.34193]
[1779669124992,66.46,77137.31,0.02,-0.00797,1e-05,1.34081]
[1779669130649,66.47,77129.11,0.02,-0.00801,1e-05,1.34734]
[1779669135685,66.47,77130.01,0.02,-0.00801,1e-05,1.34674]
[1779669140719,66.47,77121.11,0.02,-0.00806,1e-05,1.35375]
[1779669145754,66.47,77116.52,0.02,-0.00808,1e-05,1.35736]
[1779669150789,66.47,77115.04,0.02,-0.00809,1e-05,1.35854]
[1779669155827,66.47,77109.31,0.02,-0.00811,1e-05,1.36171]
[1779669160863,66.47,77098.43,0.02,-0.00817,1e-05,1.37026]
[1779669165897,66.47,77098.92,0.02,-0.00817,1e-05,1.36985]
[1779669170940,66.47,77096.29,0.02,-0.00819,1e-05,1.37198]
[1779669178988,66.47,77092.98,0.02,-0.0082,1e-05,1.37452]
[1779669184023,66.47,77107.03,0.02,-0.00813,1e-05,1.36318]
[1779669189059,66.47,77105.37,0.02,-0.00813,1e-05,1.36451]
[1779669194093,66.47,77099.02,0.02,-0.00817,1e-05,1.36954]
[1779669195601,66.47,77098.52,0.02,-0.00817,1e-05,1.36994]
[1779669196106,66.47,77089.07,0.02,-0.00822,1e-05,1.37741]
[1779669199946,66.46,77074.2,0.02,-0.0083,1e-05,1.38883]
[1779669200138,66.46,77074.9,0.02,-0.0083,1e-05,1.38789]
[1779669206177,66.46,77077.64,0.02,-0.00828,1e-05,1.38548]
[1779669211212,66.46,77086.2,0.02,-0.00822,1e-05,1.37715]
[1779669216247,66.45,77079.23,0.02,-0.00826,1e-05,1.38169]
[1779669221282,66.43,77062.27,0.02,-0.00834,1e-05,1.39333]
[1779669226320,66.42,77058.73,0.02,-0.00835,1e-05,1.39533]
[1779669231355,66.42,77062.86,0.02,-0.00833,1e-05,1.39174]
[1779669237397,66.42,77067.08,0.02,-0.0083,1e-05,1.38804]
[1779669242432,66.42,77065.52,0.02,-0.00831,1e-05,1.38908]
[1779669248473,66.42,77065.99,0.02,-0.0083,1e-05,1.38846]
[1779669253511,66.41,77072.59,0.02,-0.00827,1e-05,1.38303]
[1779669260560,66.41,77072.95,0.02,-0.00826,1e-05,1.38253]
[1779669265991,66.41,77080.62,0.02,-0.00821,1e-05,1.37569]
[1779669271638,66.4,77081.9,0.02,-0.0082,1e-05,1.37318]
[1779669276674,66.4,77083.5,0.02,-0.00819,1e-05,1.37182]
[1779669281709,66.4,77080.05,0.02,-0.00821,1e-05,1.37445]
[1779669286744,66.4,77082.72,0.02,-0.00819,1e-05,1.37221]
[1779669291778,66.4,77084.18,0.02,-0.00818,1e-05,1.37094]
[1779669296813,66.4,77086.42,0.02,-0.00817,1e-05,1.36905]
[1779669301860,66.4,77094.85,0.02,-0.00812,1e-05,1.36232]
[1779669306404,66.4,77095.38,0.02,-0.00812,1e-05,1.36187]
[1779669306893,66.4,77107.74,0.02,-0.00805,1e-05,1.35216]
[1779669311897,66.4,77108.33,0.02,-0.00805,1e-05,1.3517]
[1779669311987,66.4,77109.04,0.02,-0.00805,1e-05,1.35118]
[1779669317993,66.4,77106.86,0.02,-0.00806,1e-05,1.35294]
[1779669323029,66.4,77099.0,0.02,-0.0081,1e-05,1.35915]
[1779669328063,66.4,77107.16,0.02,-0.00806,1e-05,1.35284]
[1779669333107,66.4,77098.99,0.02,-0.0081,1e-05,1.35798]
[1779669338134,66.4,77089.71,0.02,-0.00815,1e-05,1.36529]
[1779669343168,66.4,77087.37,0.02,-0.00816,1e-05,1.36713]
[1779669351225,66.4,77083.5,0.02,-0.00818,1e-05,1.37009]
[1779669356263,66.4,77090.73,0.02,-0.00814,1e-05,1.36432]
[1779669361299,66.4,77093.56,0.02,-0.00812,1e-05,1.36206]
[1779669367343,66.4,77097.05,0.02,-0.0081,1e-05,1.35931]
[1779669372376,66.4,77096.32,0.02,-0.00811,1e-05,1.35989]
[1779669377412,66.4,77095.9,0.02,-0.00811,1e-05,1.36021]
[1779669382448,66.4,77093.9,0.02,-0.00812,1e-05,1.36176]
[1779669387483,66.4,77103.4,0.02,-0.00807,1e-05,1.35428]
[1779669392521,66.4,77099.2,0.02,-0.00808,1e-05,1.35627]
[1779669397552,66.4,77097.43,0.02,-0.00809,1e-05,1.3577]
[1779669402588,66.4,77097.75,0.02,-0.00809,1e-05,1.35749]
[1779669407622,66.4,77096.95,0.02,-0.0081,1e-05,1.35814]
[1779669412658,66.4,77093.93,0.02,-0.00811,1e-05,1.36053]
[1779669417693,66.4,77090.19,0.02,-0.00813,1e-05,1.36347]
[1779669421829,66.4,77087.5,0.02,-0.00815,1e-05,1.36558]
[1779669421917,66.4,77100.16,0.02,-0.00808,1e-05,1.3556]
[1779669426893,66.4,77091.13,0.02,-0.00813,1e-05,1.36271]
[1779669426994,66.4,77090.77,0.02,-0.00813,1e-05,1.36298]
[1779669432800,66.4,77091.67,0.02,-0.00813,1e-05,1.36224]
[1779669437835,66.4,77092.04,0.02,-0.00812,1e-05,1.36192]
[1779669441016,66.4,77092.49,0.02,-0.00812,1e-05,1.36156]
[1779669441116,66.4,77082.55,0.02,-0.00818,1e-05,1.36939]
[1779669445080,66.4,77082.55,0.02,-0.00818,1e-05,1.36938]
[1779669445181,66.4,77076.83,0.02,-0.00821,1e-05,1.37383]
[1779669450926,66.4,77076.46,0.02,-0.00821,1e-05,1.37396]
[1779669455961,66.4,77085.32,0.02,-0.00815,1e-05,1.3655]
[1779669460996,66.4,77091.61,0.02,-0.00812,1e-05,1.3605]
[1779669466033,66.4,77094.12,0.02,-0.0081,1e-05,1.35851]
[1779669471069,66.4,77097.12,0.02,-0.00809,1e-05,1.35617]
[1779669476104,66.4,77098.4,0.02,-0.00808,1e-05,1.35518]
[1779669481139,66.4,77097.27,0.02,-0.00809,1e-05,1.35608]
[1779669486174,66.4,77094.92,0.02,-0.0081,1e-05,1.35793]
[1779669492216,66.4,77091.06,0.02,-0.00812,1e-05,1.36096]
[1779669497623,66.4,77093.17,0.02,-0.00811,1e-05,1.35927]
[1779669503294,66.4,77082.13,0.02,-0.00817,1e-05,1.36794]
[1779669508330,66.4,77081.16,0.02,-0.00817,1e-05,1.36862]
[1779669513365,66.4,77080.13,0.02,-0.00817,1e-05,1.36798]
[1779669518398,66.39,77082.11,0.02,-0.00816,1e-05,1.36635]
[1779669523434,66.39,77085.16,0.02,-0.00814,1e-05,1.36389]
[1779669528470,66.39,77094.77,0.02,-0.00809,1e-05,1.3563]
[1779669532498,66.39,77110.22,0.02,-0.008,1e-05,1.34425]
[1779669537534,66.4,77122.92,0.02,-0.00794,1e-05,1.33458]
[1779669542568,66.4,77130.16,0.02,-0.0079,1e-05,1.32921]
[1779669547605,66.4,77137.74,0.02,-0.00786,1e-05,1.32368]
[1779669553649,66.4,77142.28,0.02,-0.00784,1e-05,1.32057]
[1779669558681,66.41,77142.16,0.02,-0.00784,1e-05,1.321]
[1779669563716,66.41,77141.15,0.02,-0.00785,1e-05,1.32216]
[1779669568751,66.41,77140.8,0.02,-0.00786,1e-05,1.32274]
[1779669573787,66.41,77130.16,0.02,-0.00791,1e-05,1.32988]
[1779669578821,66.42,77126.61,0.02,-0.00793,1e-05,1.33287]
[1779669583856,66.42,77118.6,0.02,-0.00797,1e-05,1.33926]
[1779669588891,66.42,77116.65,0.02,-0.00798,1e-05,1.34092]
[1779669593926,66.42,77116.07,0.02,-0.00799,1e-05,1.34153]
[1779669599969,66.42,77114.15,0.02,-0.008,1e-05,1.34319]
[1779669605007,66.42,77112.47,0.02,-0.00801,1e-05,1.34466]
[1779669610047,66.43,77106.77,0.02,-0.00804,1e-05,1.34925]
[1779669615082,66.43,77098.92,0.02,-0.00808,1e-05,1.35548]
[1779669623138,66.43,77098.95,0.02,-0.00808,1e-05,1.35557]
[1779669626876,66.43,77099.19,0.02,-0.00808,1e-05,1.35543]
[1779669627167,66.43,77098.39,0.02,-0.00809,1e-05,1.35607]
[1779669631286,66.43,77085.01,0.02,-0.00816,1e-05,1.36658]
[1779669631319,66.43,77086.68,0.02,-0.00814,1e-05,1.3639]
[1779669637238,66.43,77093.32,0.02,-0.00811,1e-05,1.35865]
[1779669642278,66.43,77093.06,0.02,-0.00811,1e-05,1.35886]
[1779669647313,66.43,77097.59,0.02,-0.00808,1e-05,1.35536]
[1779669652348,66.43,77097.94,0.02,-0.00808,1e-05,1.35514]
[1779669658757,66.43,77097.17,0.02,-0.00809,1e-05,1.3558]
[1779669664432,66.43,77097.24,0.02,-0.00809,1e-05,1.3558]
[1779669670474,66.43,77096.0,0.02,-0.00809,1e-05,1.35682]
[1779669676519,66.43,77094.63,0.02,-0.0081,1e-05,1.35809]
[1779669681552,66.43,77096.14,0.02,-0.0081,1e-05,1.35693]
[1779669686591,66.43,77096.5,0.02,-0.00809,1e-05,1.35669]
[1779669691623,66.43,77095.3,0.02,-0.00809,1e-05,1.3563]
[1779669696659,66.43,77109.47,0.02,-0.00802,1e-05,1.34531]
[1779669701693,66.43,77103.61,0.02,-0.00805,1e-05,1.35001]
[1779669706739,66.44,77103.31,0.02,-0.00805,1e-05,1.35034]
[1779669707146,66.44,77103.31,0.02,-0.00805,1e-05,1.35034]
[1779669707737,66.44,77100.36,0.02,-0.00807,1e-05,1.35267]
[1779669711527,66.44,77091.3,0.02,-0.00812,1e-05,1.35979]
[1779669711763,66.44,77091.17,0.02,-0.00812,1e-05,1.35989]
[1779669716800,66.44,77091.58,0.02,-0.00812,1e-05,1.35958]
[1779669721836,66.44,77086.22,0.02,-0.00814,1e-05,1.36379]
[1779669722606,66.44,77086.22,0.02,-0.00814,1e-05,1.36379]
[1779669722877,66.44,77081.59,0.02,-0.00817,1e-05,1.36743]
[1779669724877,66.44,77046.5,0.02,-0.00836,1e-05,1.39533]
[1779669729188,66.43,77046.01,0.02,-0.00837,1e-05,1.39546]
[1779669729912,66.43,77043.48,0.02,-0.00838,1e-05,1.39736]
[1779669734948,66.43,77042.97,0.02,-0.00838,1e-05,1.39743]
[1779669739990,66.43,77055.8,0.02,-0.00831,1e-05,1.38687]
[1779669745024,66.42,77057.8,0.02,-0.00829,1e-05,1.38503]
[1779669750057,66.42,77048.71,0.02,-0.00834,1e-05,1.39204]
[1779669755093,66.42,77055.1,0.02,-0.0083,1e-05,1.38526]
[1779669760128,66.42,77062.99,0.02,-0.00825,1e-05,1.37875]
[1779669765165,66.42,77062.96,0.02,-0.00825,1e-05,1.37862]
[1779669770198,66.42,77073.79,0.02,-0.00819,1e-05,1.36992]
[1779669775233,66.41,77069.95,0.02,-0.00821,1e-05,1.37286]
[1779669780268,66.41,77066.92,0.02,-0.00823,1e-05,1.37514]
[1779669785308,66.41,77071.79,0.02,-0.0082,1e-05,1.37119]
[1779669790342,66.41,77068.29,0.02,-0.00822,1e-05,1.37389]
[1779669795379,66.41,77065.5,0.02,-0.00823,1e-05,1.37603]
[1779669800413,66.41,77064.22,0.02,-0.00824,1e-05,1.37697]
[1779669805448,66.41,77057.41,0.02,-0.00828,1e-05,1.38231]
[1779669810483,66.41,77057.37,0.02,-0.00827,1e-05,1.38222]
[1779669815520,66.41,77057.24,0.02,-0.00827,1e-05,1.38083]
[1779669820553,66.41,77052.74,0.02,-0.00829,1e-05,1.38432]
[1779669825588,66.41,77053.66,0.02,-0.00829,1e-05,1.38345]
[1779669831630,66.41,77054.25,0.02,-0.00828,1e-05,1.38283]
[1779669836665,66.4,77059.88,0.02,-0.00825,1e-05,1.37825]
[1779669841702,66.4,77059.48,0.02,-0.00825,1e-05,1.3785]
[1779669845735,66.4,77042.77,0.02,-0.00834,1e-05,1.39175]
[1779669850773,66.4,77044.45,0.02,-0.00833,1e-05,1.3902]
[1779669855807,66.4,77044.56,0.02,-0.00833,1e-05,1.3899]
[1779669860844,66.4,77042.32,0.02,-0.00834,1e-05,1.39148]
[1779669865877,66.4,77046.29,0.02,-0.00832,1e-05,1.38806]
[1779669870912,66.39,77050.06,0.02,-0.00829,1e-05,1.38482]
[1779669875994,66.39,77047.15,0.02,-0.0083,1e-05,1.38553]
[1779669881024,66.39,77048.08,0.02,-0.00829,1e-05,1.38456]
[1779669886058,66.39,77048.7,0.02,-0.00829,1e-05,1.38385]
[1779669891095,66.39,77049.69,0.02,-0.00828,1e-05,1.38279]
[1779669896130,66.38,77046.18,0.02,-0.0083,1e-05,1.38535]
[1779669901163,66.38,77046.98,0.02,-0.00829,1e-05,1.38447]
[1779669906199,66.38,77047.66,0.02,-0.00829,1e-05,1.38369]
[1779669910011,66.38,77035.74,0.02,-0.00835,1e-05,1.39311]
[1779669910079,66.38,77035.16,0.02,-0.00836,1e-05,1.39351]
[1779669915080,66.38,77024.88,0.02,-0.00841,1e-05,1.40149]
[1779669915262,66.37,77027.89,0.02,-0.0084,1e-05,1.39892]
[1779669920619,66.37,77028.38,0.02,-0.00839,1e-05,1.39817]
[1779669926342,66.37,77027.42,0.02,-0.00839,1e-05,1.39856]
[1779669931377,66.36,77021.86,0.02,-0.00841,1e-05,1.40129]
[1779669936410,66.36,77019.48,0.02,-0.00842,1e-05,1.40285]
[1779669941445,66.36,77019.61,0.02,-0.00842,1e-05,1.40239]
[1779669946480,66.36,77019.95,0.02,-0.00842,1e-05,1.40175]
[1779669951515,66.35,77014.57,0.02,-0.00844,1e-05,1.40573]
[1779669956549,66.35,77008.16,0.02,-0.00848,1e-05,1.4105]
[1779669961585,66.35,77017.77,0.02,-0.00842,1e-05,1.4023]
[1779669966620,66.34,77018.29,0.02,-0.00842,1e-05,1.40153]
[1779669971655,66.34,77018.34,0.02,-0.00841,1e-05,1.40113]
[1779669976689,66.34,77015.84,0.02,-0.00842,1e-05,1.40279]
[1779669981725,66.33,77021.4,0.02,-0.00839,1e-05,1.39794]
[1779669986759,66.33,77039.4,0.02,-0.00829,1e-05,1.3832]
[1779669991796,66.33,77041.94,0.02,-0.00826,1e-05,1.3796]
[1779669996830,66.33,77043.65,0.02,-0.00825,1e-05,1.37807]
[1779670001866,66.33,77049.23,0.02,-0.00822,1e-05,1.37346]
[1779670006901,66.32,77044.62,0.02,-0.00825,1e-05,1.37698]
[1779670011935,66.32,77045.43,0.02,-0.00824,1e-05,1.37616]
[1779670016973,66.32,77045.52,0.02,-0.00824,1e-05,1.37592]
[1779670022006,66.32,77046.27,0.02,-0.00823,1e-05,1.37517]
[1779670027041,66.32,77046.56,0.02,-0.00823,1e-05,1.37479]
[1779670032076,66.32,77042.32,0.02,-0.00825,1e-05,1.37801]
[1779670037111,66.32,77043.01,0.02,-0.00825,1e-05,1.37729]
[1779670042147,66.32,77042.67,0.02,-0.00825,1e-05,1.37739]
[1779670047181,66.31,77030.8,0.02,-0.00831,1e-05,1.38668]
[1779670052217,66.31,77027.91,0.02,-0.00832,1e-05,1.38734]
[1779670057252,66.31,77027.4,0.02,-0.00832,1e-05,1.38742]
[1779670064301,66.31,77026.81,0.02,-0.00832,1e-05,1.38755]
[1779670069336,66.3,77026.67,0.02,-0.00832,1e-05,1.38733]
[1779670075378,66.3,77026.79,0.02,-0.00832,1e-05,1.38693]
[1779670080412,66.3,77031.5,0.02,-0.00829,1e-05,1.38291]
[1779670085447,66.3,77040.86,0.02,-0.00824,1e-05,1.37529]
[1779670090483,66.3,77040.24,0.02,-0.00824,1e-05,1.37564]
[1779670095518,66.29,77040.95,0.02,-0.00823,1e-05,1.37492]
[1779670100553,66.29,77045.81,0.02,-0.00821,1e-05,1.37092]
[1779670105588,66.29,77046.41,0.02,-0.0082,1e-05,1.37033]
[1779670110623,66.29,77058.24,0.02,-0.00814,1e-05,1.36087]
[1779670115660,66.29,77062.92,0.02,-0.0081,1e-05,1.35581]
[1779670120695,66.29,77050.57,0.02,-0.00817,1e-05,1.36553]
[1779670128750,66.29,77050.4,0.02,-0.00817,1e-05,1.36554]
[1779670134793,66.29,77058.93,0.02,-0.00812,1e-05,1.35875]
[1779670139826,66.29,77072.83,0.02,-0.00805,1e-05,1.34788]
[1779670144866,66.29,77075.36,0.02,-0.00803,1e-05,1.346]
[1779670149900,66.29,77088.53,0.02,-0.00796,1e-05,1.33588]
[1779670154934,66.29,77089.3,0.02,-0.00796,1e-05,1.33548]
[1779670159969,66.3,77092.8,0.02,-0.00794,1e-05,1.33298]
[1779670163175,66.3,77097.23,0.02,-0.00792,1e-05,1.32964]
[1779670163245,66.3,77104.68,0.02,-0.00788,1e-05,1.32394]
[1779670168362,66.3,77115.97,0.02,-0.00782,1e-05,1.31552]
[1779670169040,66.3,77122.15,0.02,-0.00779,1e-05,1.31095]
[1779670174073,66.3,77143.47,0.02,-0.00768,1e-05,1.29387]
[1779670179108,66.31,77145.03,0.02,-0.00767,1e-05,1.29328]
[1779670181154,66.31,77145.31,0.02,-0.00767,1e-05,1.29318]
[1779670181185,66.31,77164.02,0.02,-0.00757,1e-05,1.27923]
[1779670187182,66.32,77199.61,0.02,-0.0074,1e-05,1.25369]
[1779670189194,66.34,77190.13,0.02,-0.00746,1e-05,1.26254]
[1779670189290,66.35,77176.78,0.02,-0.00754,1e-05,1.27417]
[1779670195256,66.37,77147.87,0.02,-0.0077,1e-05,1.29825]
[1779670200294,66.38,77147.59,0.02,-0.00771,1e-05,1.29901]
[1779670205328,66.38,77149.04,0.02,-0.00771,1e-05,1.29847]
[1779670210362,66.39,77140.42,0.02,-0.00775,1e-05,1.30559]
[1779670214391,66.39,77125.69,0.02,-0.00784,1e-05,1.31724]
[1779670219428,66.4,77122.23,0.02,-0.00786,1e-05,1.32033]
[1779670220576,66.4,77116.29,0.02,-0.00789,1e-05,1.32497]
[1779670221444,66.4,77102.36,0.02,-0.00796,1e-05,1.33581]
[1779670224725,66.4,77102.11,0.02,-0.00797,1e-05,1.33615]
[1779670225471,66.4,77102.26,0.02,-0.00797,1e-05,1.33609]
[1779670230506,66.4,77110.89,0.02,-0.00792,1e-05,1.3297]
[1779670235541,66.4,77107.51,0.02,-0.00793,1e-05,1.33127]
[1779670240577,66.41,77103.64,0.02,-0.00796,1e-05,1.33456]
[1779670245611,66.41,77101.67,0.02,-0.00797,1e-05,1.33641]
[1779670250651,66.41,77102.0,0.02,-0.00797,1e-05,1.33637]
[1779670256688,66.41,77101.08,0.02,-0.00798,1e-05,1.33747]
[1779670261724,66.42,77100.09,0.02,-0.00798,1e-05,1.3385]
[1779670266758,66.42,77090.47,0.02,-0.00804,1e-05,1.34621]
[1779670271793,66.42,77101.16,0.02,-0.00798,1e-05,1.33815]
[1779670276828,66.42,77109.48,0.02,-0.00794,1e-05,1.33199]
[1779670281863,66.43,77102.31,0.02,-0.00798,1e-05,1.33782]
[1779670286898,66.43,77100.49,0.02,-0.00799,1e-05,1.33947]
[1779670291934,66.43,77093.14,0.02,-0.00802,1e-05,1.34406]
[1779670296970,66.43,77089.03,0.02,-0.00805,1e-05,1.34745]
[1779670302142,66.43,77089.17,0.02,-0.00805,1e-05,1.34745]
[1779670302233,66.43,77076.84,0.02,-0.00811,1e-05,1.35714]
[1779670306142,66.43,77066.28,0.02,-0.00817,1e-05,1.36549]
[1779670306243,66.43,77063.73,0.02,-0.00819,1e-05,1.3675]
[1779670312074,66.43,77068.24,0.02,-0.00816,1e-05,1.36388]
[1779670318118,66.43,77072.58,0.02,-0.00814,1e-05,1.36043]
[1779670323468,66.43,77081.12,0.02,-0.00809,1e-05,1.3537]
[1779670329197,66.43,77091.47,0.02,-0.00803,1e-05,1.34568]
[1779670333051,66.43,77097.33,0.02,-0.008,1e-05,1.34119]
[1779670333547,66.43,77110.4,0.02,-0.00793,1e-05,1.33108]
[1779670338041,66.43,77101.4,0.02,-0.00798,1e-05,1.33824]
[1779670338259,66.44,77101.69,0.02,-0.00798,1e-05,1.33805]
[1779670343294,66.44,77087.42,0.02,-0.00806,1e-05,1.34933]
[1779670348330,66.44,77085.71,0.02,-0.00807,1e-05,1.35074]
[1779670353369,66.44,77091.4,0.02,-0.00803,1e-05,1.34502]
[1779670358404,66.44,77094.18,0.02,-0.00802,1e-05,1.34295]
[1779670363439,66.44,77097.4,0.02,-0.008,1e-05,1.34058]
[1779670368474,66.44,77097.02,0.02,-0.008,1e-05,1.34103]
[1779670373509,66.44,77095.25,0.02,-0.00801,1e-05,1.34256]
[1779670378544,66.44,77092.21,0.02,-0.00803,1e-05,1.34506]
[1779670383579,66.44,77092.55,0.02,-0.00803,1e-05,1.34491]
[1779670388617,66.45,77092.92,0.02,-0.00803,1e-05,1.34474]
[1779670391638,66.45,77107.51,0.02,-0.00795,1e-05,1.3335]
[1779670396673,66.45,77104.9,0.02,-0.00797,1e-05,1.33576]
[1779670401708,66.45,77101.92,0.02,-0.00798,1e-05,1.33828]
[1779670406743,66.45,77103.93,0.02,-0.00798,1e-05,1.33699]
[1779670411778,66.45,77094.53,0.02,-0.00802,1e-05,1.34313]
[1779670416814,66.46,77099.72,0.02,-0.00799,1e-05,1.33931]
[1779670421849,66.46,77096.48,0.02,-0.00801,1e-05,1.34202]
[1779670426883,66.46,77103.92,0.02,-0.00797,1e-05,1.33648]
[1779670431920,66.46,77093.31,0.02,-0.00803,1e-05,1.34494]
[1779670436956,66.46,77092.37,0.02,-0.00804,1e-05,1.34584]
[1779670441991,66.46,77084.59,0.02,-0.00808,1e-05,1.35202]
[1779670447029,66.47,77088.56,0.02,-0.00806,1e-05,1.34906]
[1779670452061,66.47,77089.57,0.02,-0.00806,1e-05,1.34842]
[1779670457096,66.47,77089.38,0.02,-0.00806,1e-05,1.3487]
[1779670462132,66.47,77102.22,0.02,-0.00799,1e-05,1.33887]
[1779670469181,66.47,77100.6,0.02,-0.008,1e-05,1.34042]
[1779670474557,66.47,77092.93,0.02,-0.00804,1e-05,1.3452]
[1779670480258,66.48,77098.85,0.02,-0.008,1e-05,1.34083]
[1779670485296,66.48,77095.93,0.02,-0.00802,1e-05,1.34328]
[1779670490328,66.48,77096.37,0.02,-0.00802,1e-05,1.34312]
[1779670495368,66.48,77096.66,0.02,-0.00802,1e-05,1.34309]
[1779670502416,66.48,77096.77,0.02,-0.00802,1e-05,1.34326]
[1779670507450,66.48,77082.77,0.02,-0.0081,1e-05,1.35433]
[1779670512488,66.48,77079.0,0.02,-0.00812,1e-05,1.35736]
[1779670517523,66.48,77076.86,0.02,-0.00813,1e-05,1.35908]
[1779670522557,66.49,77079.84,0.02,-0.00812,1e-05,1.35677]
[1779670527591,66.49,77070.96,0.02,-0.00816,1e-05,1.36375]
[1779670532626,66.48,77073.34,0.02,-0.00814,1e-05,1.36048]
[1779670537662,66.48,77075.54,0.02,-0.00813,1e-05,1.35873]
[1779670542697,66.48,77072.56,0.02,-0.00815,1e-05,1.36103]
[1779670547732,66.48,77073.48,0.02,-0.00814,1e-05,1.36023]
[1779670552767,66.48,77078.81,0.02,-0.00811,1e-05,1.35596]
[1779670557801,66.48,77085.26,0.02,-0.00808,1e-05,1.35087]
[1779670562838,66.48,77087.26,0.02,-0.00807,1e-05,1.34928]
[1779670567873,66.48,77087.97,0.02,-0.00806,1e-05,1.34871]
[1779670572907,66.48,77087.22,0.02,-0.00807,1e-05,1.3493]
[1779670577943,66.48,77087.35,0.02,-0.00806,1e-05,1.34919]
[1779670582982,66.48,77082.84,0.02,-0.00809,1e-05,1.3527]
[1779670588015,66.48,77081.06,0.02,-0.0081,1e-05,1.35405]
[1779670593051,66.48,77085.4,0.02,-0.00807,1e-05,1.34925]
[1779670598085,66.48,77086.81,0.02,-0.00806,1e-05,1.34814]
[1779670604127,66.48,77099.27,0.02,-0.00799,1e-05,1.33854]
[1779670609163,66.48,77097.45,0.02,-0.008,1e-05,1.34006]
[1779670614197,66.48,77095.47,0.02,-0.00801,1e-05,1.3417]
[1779670619234,66.48,77095.9,0.02,-0.00801,1e-05,1.34146]
[1779670625613,66.49,77096.18,0.02,-0.00801,1e-05,1.34137]
[1779670632339,66.49,77096.26,0.02,-0.00801,1e-05,1.34144]
[1779670637374,66.49,77095.82,0.02,-0.00802,1e-05,1.34188]
[1779670643415,66.49,77095.89,0.02,-0.00802,1e-05,1.34194]
[1779670648451,66.49,77095.46,0.02,-0.00802,1e-05,1.34237]
[1779670653486,66.49,77092.43,0.02,-0.00803,1e-05,1.34346]
[1779670658523,66.49,77090.05,0.02,-0.00804,1e-05,1.34539]
[1779670665893,66.49,77085.86,0.02,-0.00806,1e-05,1.34872]
[1779670672623,66.49,77079.63,0.02,-0.0081,1e-05,1.35358]
[1779670677658,66.49,77073.28,0.02,-0.00813,1e-05,1.35847]
[1779670683698,66.49,77074.53,0.02,-0.00812,1e-05,1.35736]
[1779670688734,66.49,77078.42,0.02,-0.0081,1e-05,1.35419]
[1779670694776,66.49,77077.52,0.02,-0.00811,1e-05,1.35524]
[1779670701825,66.49,77075.66,0.02,-0.00812,1e-05,1.35655]
[1779670706860,66.49,77074.43,0.02,-0.00812,1e-05,1.3574]
[1779670711894,66.49,77075.2,0.02,-0.00811,1e-05,1.35532]
[1779670716930,66.49,77076.2,0.02,-0.00811,1e-05,1.35443]
[1779670721965,66.49,77071.18,0.02,-0.00813,1e-05,1.35827]
[1779670728006,66.48,77069.64,0.02,-0.00813,1e-05,1.35827]
[1779670733046,66.47,77069.36,0.02,-0.00813,1e-05,1.3582]
[1779670738084,66.47,77068.33,0.02,-0.00814,1e-05,1.3589]
[1779670741202,66.47,77067.05,0.02,-0.00814,1e-05,1.3599]
[1779670741286,66.47,77050.53,0.02,-0.00823,1e-05,1.3729]
[1779670746386,66.47,77038.93,0.02,-0.0083,1e-05,1.38197]
[1779670746395,66.47,77035.67,0.02,-0.00832,1e-05,1.38445]
[1779670752178,66.46,77031.16,0.02,-0.00833,1e-05,1.38715]
[1779670757215,66.44,77043.08,0.02,-0.00825,1e-05,1.37556]
[1779670762249,66.43,77050.33,0.02,-0.0082,1e-05,1.36853]
[1779670767284,66.43,77052.48,0.02,-0.00819,1e-05,1.36618]
[1779670772321,66.43,77053.28,0.02,-0.00817,1e-05,1.36392]
[1779670777356,66.42,77056.61,0.02,-0.00816,1e-05,1.36122]
[1779670782393,66.42,77061.2,0.02,-0.00813,1e-05,1.35744]
[1779670788435,66.42,77062.16,0.02,-0.00812,1e-05,1.35666]
[1779670793471,66.42,77061.51,0.02,-0.00813,1e-05,1.35715]
[1779670799512,66.42,77066.44,0.02,-0.0081,1e-05,1.35349]
[1779670801333,66.42,77066.24,0.02,-0.0081,1e-05,1.35366]
[1779670801527,66.43,77067.06,0.02,-0.0081,1e-05,1.35312]
[1779670803540,66.43,77090.61,0.02,-0.00797,1e-05,1.33518]
[1779670805557,66.44,77109.23,0.02,-0.00788,1e-05,1.3218]
[1779670806276,66.44,77109.23,0.02,-0.00788,1e-05,1.3218]
[1779670806890,66.44,77117.71,0.02,-0.00784,1e-05,1.31596]
[1779670812604,66.48,77106.63,0.02,-0.00793,1e-05,1.32833]
[1779670817642,66.49,77099.36,0.02,-0.00798,1e-05,1.3355]
[1779670822677,66.49,77094.17,0.02,-0.008,1e-05,1.33974]
[1779670825598,66.49,77093.4,0.02,-0.00801,1e-05,1.3404]
[1779670825742,66.49,77093.9,0.02,-0.00801,1e-05,1.34001]
[1779670827033,66.49,77069.2,0.02,-0.00814,1e-05,1.35938]
[1779670830804,66.49,77070.38,0.02,-0.00814,1e-05,1.35845]
[1779670830884,66.49,77070.23,0.02,-0.00814,1e-05,1.35857]
[1779670834838,66.49,77068.59,0.02,-0.00814,1e-05,1.35849]
[1779670834911,66.49,77044.72,0.02,-0.00827,1e-05,1.37737]
[1779670839162,66.49,77034.67,0.02,-0.00832,1e-05,1.3852]
[1779670839813,66.49,77036.66,0.02,-0.00831,1e-05,1.38356]
[1779670844846,66.49,77043.82,0.02,-0.00827,1e-05,1.37766]
[1779670849882,66.49,77050.09,0.02,-0.00824,1e-05,1.37253]
[1779670854916,66.49,77057.92,0.02,-0.00819,1e-05,1.36623]
[1779670859951,66.49,77058.99,0.02,-0.00818,1e-05,1.36529]
[1779670863354,66.49,77055.63,0.02,-0.0082,1e-05,1.36789]
[1779670863982,66.49,77042.84,0.02,-0.00827,1e-05,1.378]
[1779670868121,66.49,77033.73,0.02,-0.00832,1e-05,1.38511]
[1779670869018,66.48,77032.12,0.02,-0.00833,1e-05,1.3863]
[1779670874054,66.48,77036.05,0.02,-0.0083,1e-05,1.38216]
[1779670879088,66.47,77030.03,0.02,-0.00833,1e-05,1.38675]
[1779670884123,66.47,77030.45,0.02,-0.00833,1e-05,1.38619]
[1779670889158,66.47,77009.1,0.02,-0.00845,1e-05,1.40308]
[1779670891110,66.47,77008.91,0.02,-0.00845,1e-05,1.40316]
[1779670891190,66.47,76996.57,0.02,-0.00851,1e-05,1.41169]
[1779670896639,66.47,77001.25,0.02,-0.00848,1e-05,1.40753]
[1779670896740,66.46,77003.51,0.02,-0.00847,1e-05,1.40553]
[1779670902249,66.46,77010.04,0.02,-0.00843,1e-05,1.39987]
[1779670907617,66.46,77000.15,0.02,-0.00848,1e-05,1.40744]
[1779670911376,66.46,76999.9,0.02,-0.00848,1e-05,1.40747]
[1779670911827,66.45,76995.45,0.02,-0.00851,1e-05,1.4109]
[1779670913366,66.44,76942.45,0.02,-0.0088,1e-05,1.45268]
[1779670918400,66.43,76956.46,0.02,-0.00871,1e-05,1.4403]
[1779670921422,66.43,76933.59,0.02,-0.00884,1e-05,1.45879]
[1779670926456,66.42,76945.84,0.02,-0.00877,1e-05,1.44776]
[1779670928772,66.42,76952.5,0.02,-0.00873,1e-05,1.44207]
[1779670928871,66.42,76954.7,0.02,-0.00871,1e-05,1.4401]
[1779670934514,66.41,76961.04,0.02,-0.00867,1e-05,1.43401]
[1779670941564,66.4,76965.24,0.02,-0.00864,1e-05,1.42963]
[1779670946599,66.4,76976.62,0.02,-0.00857,1e-05,1.41966]
[1779670951635,66.39,76984.71,0.02,-0.00851,1e-05,1.41109]
[1779670956670,66.39,76985.38,0.02,-0.0085,1e-05,1.41006]
[1779670961731,66.39,76994.68,0.02,-0.00845,1e-05,1.40208]
[1779670966769,66.38,76983.06,0.02,-0.00851,1e-05,1.41106]
[1779670968072,66.38,77000.83,0.02,-0.00841,1e-05,1.39647]
[1779670973816,66.38,77001.95,0.02,-0.0084,1e-05,1.39523]
[1779670978850,66.38,77013.66,0.02,-0.00833,1e-05,1.38549]
[1779670983886,66.37,77020.09,0.02,-0.00829,1e-05,1.3801]
[1779670988921,66.37,77010.38,0.02,-0.00835,1e-05,1.38763]
[1779670993962,66.37,77019.39,0.02,-0.00829,1e-05,1.38015]
[1779670995414,66.37,77022.09,0.02,-0.00828,1e-05,1.37796]
[1779670995975,66.37,77021.83,0.02,-0.00828,1e-05,1.37813]
[1779670996981,66.37,77044.76,0.02,-0.00815,1e-05,1.3599]
[1779671000127,66.37,77045.87,0.02,-0.00815,1e-05,1.35902]
[1779671000153,66.37,77045.75,0.02,-0.00815,1e-05,1.35911]
[1779671004334,66.37,77046.19,0.02,-0.00814,1e-05,1.35875]
[1779671005046,66.37,77048.66,0.02,-0.00813,1e-05,1.3568]
[1779671006059,66.37,77068.81,0.02,-0.00802,1e-05,1.34101]
[1779671009094,66.37,77071.93,0.02,-0.008,1e-05,1.33863]
[1779671009109,66.37,77067.81,0.02,-0.00803,1e-05,1.34187]
[1779671014110,66.37,77067.97,0.02,-0.00802,1e-05,1.34051]
[1779671019146,66.37,77059.25,0.02,-0.00807,1e-05,1.34742]
[1779671021167,66.37,77078.9,0.02,-0.00796,1e-05,1.33213]
[1779671026207,66.37,77085.27,0.02,-0.00793,1e-05,1.32742]
[1779671031238,66.37,77081.19,0.02,-0.00795,1e-05,1.33082]
[1779671034506,66.38,77081.21,0.02,-0.00795,1e-05,1.33092]
[1779671035275,66.38,77080.17,0.02,-0.00796,1e-05,1.33177]
[1779671036279,66.38,77036.23,0.02,-0.0082,1e-05,1.3666]
[1779671040385,66.38,77033.37,0.02,-0.00822,1e-05,1.36878]
[1779671041314,66.38,77038.14,0.02,-0.00819,1e-05,1.36496]
[1779671046351,66.38,77031.82,0.02,-0.00822,1e-05,1.36986]
[1779671050383,66.38,77047.62,0.02,-0.00814,1e-05,1.35731]
[1779671055415,66.38,77049.09,0.02,-0.00813,1e-05,1.35616]
[1779671060450,66.38,77044.88,0.02,-0.00815,1e-05,1.35948]
[1779671065171,66.38,77045.62,0.02,-0.00815,1e-05,1.35888]
[1779671065273,66.38,77045.86,0.02,-0.00815,1e-05,1.35868]
[1779671066495,66.38,77013.73,0.02,-0.00832,1e-05,1.38415]
[1779671071526,66.37,77018.98,0.02,-0.00828,1e-05,1.37835]
[1779671076561,66.37,77020.51,0.02,-0.00827,1e-05,1.37696]
[1779671077827,66.37,77020.51,0.02,-0.00827,1e-05,1.37696]
[1779671077902,66.37,77025.96,0.02,-0.00824,1e-05,1.37258]
[1779671083610,66.37,77013.39,0.02,-0.00831,1e-05,1.38238]
[1779671088985,66.37,77009.44,0.02,-0.00833,1e-05,1.38529]
[1779671094705,66.37,77009.62,0.02,-0.00833,1e-05,1.38486]
[1779671099740,66.36,77009.11,0.02,-0.00833,1e-05,1.38503]
[1779671104776,66.36,77009.67,0.02,-0.00833,1e-05,1.38435]
[1779671109812,66.36,77006.86,0.02,-0.00834,1e-05,1.38635]
[1779671114848,66.36,77013.2,0.02,-0.0083,1e-05,1.38103]
[1779671119884,66.36,77012.91,0.02,-0.0083,1e-05,1.38106]
[1779671124917,66.35,77022.95,0.02,-0.00825,1e-05,1.3729]
[1779671129951,66.35,77021.29,0.02,-0.00826,1e-05,1.37411]
[1779671134988,66.35,77029.39,0.02,-0.0082,1e-05,1.36619]
[1779671140025,66.35,77032.43,0.02,-0.00818,1e-05,1.36374]
[1779671145062,66.35,77024.76,0.02,-0.00823,1e-05,1.36981]
[1779671150095,66.35,77025.24,0.02,-0.00822,1e-05,1.36936]
[1779671155130,66.35,77020.51,0.02,-0.00825,1e-05,1.37304]
[1779671160166,66.35,77020.58,0.02,-0.00825,1e-05,1.3729]
[1779671165200,66.35,77019.41,0.02,-0.00825,1e-05,1.37373]
[1779671170236,66.35,77018.82,0.02,-0.00826,1e-05,1.3741]
[1779671175271,66.35,77017.02,0.02,-0.00827,1e-05,1.37541]
[1779671180306,66.35,77016.57,0.02,-0.00827,1e-05,1.37563]
[1779671185340,66.35,77018.78,0.02,-0.00825,1e-05,1.37374]
[1779671190378,66.34,77017.2,0.02,-0.00826,1e-05,1.37489]
[1779671195418,66.34,77022.2,0.02,-0.00823,1e-05,1.36942]
[1779671200453,66.34,77016.69,0.02,-0.00826,1e-05,1.37377]
[1779671205485,66.34,77017.38,0.02,-0.00825,1e-05,1.37314]
[1779671210521,66.34,77021.9,0.02,-0.00823,1e-05,1.36948]
[1779671215558,66.34,77016.42,0.02,-0.00826,1e-05,1.3738]
[1779671217571,66.34,77000.96,0.02,-0.00834,1e-05,1.3861]
[1779671222606,66.34,77005.52,0.02,-0.00832,1e-05,1.38228]
[1779671227642,66.34,77008.48,0.02,-0.0083,1e-05,1.37977]
[1779671232676,66.34,77023.21,0.02,-0.00822,1e-05,1.36795]
[1779671237711,66.34,77026.43,0.02,-0.0082,1e-05,1.3654]
[1779671245767,66.34,77027.81,0.02,-0.00819,1e-05,1.36432]
[1779671252817,66.34,77030.38,0.02,-0.00817,1e-05,1.36094]
[1779671257851,66.34,77028.55,0.02,-0.00818,1e-05,1.36241]
[1779671261879,66.34,77043.56,0.02,-0.0081,1e-05,1.35063]
[1779671266913,66.34,77046.61,0.02,-0.00808,1e-05,1.34838]
[1779671272956,66.34,77049.99,0.02,-0.00806,1e-05,1.34591]
[1779671277991,66.34,77051.33,0.02,-0.00806,1e-05,1.34501]
[1779671283026,66.34,77047.35,0.02,-0.00808,1e-05,1.34824]
[1779671288062,66.34,77054.68,0.02,-0.00804,1e-05,1.34263]
[1779671293097,66.35,77054.25,0.02,-0.00804,1e-05,1.3431]
[1779671298133,66.35,77051.73,0.02,-0.00806,1e-05,1.34519]
[1779671303167,66.35,77061.83,0.02,-0.008,1e-05,1.33743]
[1779671308203,66.35,77059.23,0.02,-0.00802,1e-05,1.33974]
[1779671313236,66.35,77049.56,0.02,-0.00807,1e-05,1.34603]
[1779671318276,66.35,77046.82,0.02,-0.00808,1e-05,1.34826]
[1779671322302,66.35,77031.97,0.02,-0.00816,1e-05,1.35998]
[1779671327338,66.35,77021.82,0.02,-0.00822,1e-05,1.36798]
[1779671332374,66.35,77020.5,0.02,-0.00823,1e-05,1.36898]
[1779671337407,66.35,77021.43,0.02,-0.00822,1e-05,1.3682]
[1779671343451,66.35,77016.02,0.02,-0.00825,1e-05,1.37245]
[1779671348484,66.35,77022.2,0.02,-0.00822,1e-05,1.3675]
[1779671353520,66.35,77025.11,0.02,-0.0082,1e-05,1.36521]
[1779671357547,66.35,77040.03,0.02,-0.00812,1e-05,1.35347]
[1779671362584,66.35,77034.14,0.02,-0.00815,1e-05,1.35825]
[1779671367619,66.35,77026.34,0.02,-0.00819,1e-05,1.36448]
[1779671372654,66.35,77015.64,0.02,-0.00825,1e-05,1.37162]
[1779671377689,66.35,77015.49,0.02,-0.00825,1e-05,1.37172]
[1779671384740,66.35,77014.98,0.02,-0.00825,1e-05,1.37211]
[1779671389775,66.35,77023.19,0.02,-0.0082,1e-05,1.36563]
[1779671393803,66.35,76998.66,0.02,-0.00834,1e-05,1.38517]
[1779671398838,66.35,76999.63,0.02,-0.00833,1e-05,1.38427]
[1779671403883,66.35,77001.62,0.02,-0.00832,1e-05,1.38251]
[1779671408922,66.35,77007.58,0.02,-0.00829,1e-05,1.37762]
[1779671413952,66.35,77008.54,0.02,-0.00828,1e-05,1.37675]
[1779671418988,66.35,77017.27,0.02,-0.00823,1e-05,1.36974]
[1779671424023,66.35,77017.62,0.02,-0.00823,1e-05,1.36941]
[1779671429058,66.35,77014.8,0.02,-0.00825,1e-05,1.3716]
[1779671434094,66.35,77010.41,0.02,-0.00826,1e-05,1.37364]
[1779671440136,66.35,77010.34,0.02,-0.00826,1e-05,1.3736]
[1779671445172,66.34,77010.6,0.02,-0.00826,1e-05,1.37331]
[1779671450206,66.34,77009.3,0.02,-0.00827,1e-05,1.37426]
[1779671454236,66.34,76991.08,0.02,-0.00837,1e-05,1.38872]
[1779671459270,66.34,76992.27,0.02,-0.00836,1e-05,1.38753]
[1779671464306,66.34,76993.54,0.02,-0.00835,1e-05,1.38628]
[1779671469341,66.34,76995.33,0.02,-0.00834,1e-05,1.38461]
[1779671474375,66.34,76997.7,0.02,-0.00832,1e-05,1.38249]
[1779671479410,66.33,76986.87,0.02,-0.00838,1e-05,1.39094]
[1779671484445,66.33,76980.53,0.02,-0.00842,1e-05,1.39574]
[1779671489480,66.33,76986.3,0.02,-0.00838,1e-05,1.39075]
[1779671494516,66.33,76995.49,0.02,-0.00832,1e-05,1.38173]
[1779671499551,66.32,76997.37,0.02,-0.00831,1e-05,1.38003]
[1779671504584,66.32,76997.2,0.02,-0.00831,1e-05,1.37998]
[1779671509621,66.32,76997.73,0.02,-0.0083,1e-05,1.37938]
[1779671514654,66.32,76998.03,0.02,-0.0083,1e-05,1.37898]
[1779671519690,66.32,76998.49,0.02,-0.0083,1e-05,1.37844]
[1779671524725,66.32,77003.75,0.02,-0.00827,1e-05,1.37408]
[1779671529760,66.32,77010.38,0.02,-0.00823,1e-05,1.36869]
[1779671534795,66.31,77006.96,0.02,-0.00825,1e-05,1.37132]
[1779671539832,66.31,77014.12,0.02,-0.00821,1e-05,1.36552]
[1779671544865,66.31,77013.9,0.02,-0.00821,1e-05,1.36563]
[1779671549900,66.31,77009.52,0.02,-0.00823,1e-05,1.36904]
[1779671554936,66.31,77014.96,0.02,-0.00819,1e-05,1.36331]
[1779671559973,66.31,77005.06,0.02,-0.00825,1e-05,1.37112]
[1779671564280,66.31,77003.25,0.02,-0.00826,1e-05,1.37252]
[1779671564293,66.31,77019.8,0.02,-0.00817,1e-05,1.35934]
[1779671569081,66.31,77027.38,0.02,-0.00812,1e-05,1.3534]
[1779671569107,66.31,77026.21,0.02,-0.00813,1e-05,1.35434]
[1779671575081,66.31,77021.62,0.02,-0.00816,1e-05,1.35801]
[1779671580116,66.31,77015.93,0.02,-0.00819,1e-05,1.36251]
[1779671586158,66.31,77014.6,0.02,-0.0082,1e-05,1.36355]
[1779671591192,66.31,77014.97,0.02,-0.00819,1e-05,1.36326]
[1779671596228,66.31,77016.66,0.02,-0.00818,1e-05,1.36193]
[1779671601263,66.31,77018.55,0.02,-0.00817,1e-05,1.36046]
[1779671606298,66.31,77018.35,0.02,-0.00817,1e-05,1.36065]
[1779671610334,66.31,77042.32,0.02,-0.00804,1e-05,1.34188]
[1779671615372,66.31,77040.07,0.02,-0.00805,1e-05,1.34246]
[1779671620405,66.32,77041.18,0.02,-0.00804,1e-05,1.34177]
[1779671625441,66.32,77043.34,0.02,-0.00803,1e-05,1.34027]
[1779671630475,66.32,77044.58,0.02,-0.00803,1e-05,1.33949]
[1779671635509,66.32,77045.83,0.02,-0.00802,1e-05,1.33869]
[1779671640546,66.33,77050.09,0.02,-0.00801,1e-05,1.33633]
[1779671645580,66.33,77043.65,0.02,-0.00804,1e-05,1.34155]
[1779671650616,66.33,77035.52,0.02,-0.00809,1e-05,1.34805]
[1779671652964,66.33,77052.85,0.02,-0.00799,1e-05,1.33455]
[1779671658176,66.35,77056.03,0.02,-0.00799,1e-05,1.33394]
[1779671658675,66.35,77056.15,0.02,-0.00799,1e-05,1.3343]
[1779671659680,66.36,77080.24,0.02,-0.00787,1e-05,1.31612]
[1779671662950,66.36,77083.5,0.02,-0.00785,1e-05,1.31378]
[1779671663029,66.36,77084.42,0.02,-0.00785,1e-05,1.31323]
[1779671668744,66.36,77083.95,0.02,-0.00785,1e-05,1.31399]
[1779671673799,66.37,77082.29,0.02,-0.00785,1e-05,1.31433]
[1779671678816,66.37,77088.62,0.02,-0.00782,1e-05,1.30991]
[1779671684857,66.38,77089.42,0.02,-0.00782,1e-05,1.30985]
[1779671689893,66.38,77089.66,0.02,-0.00782,1e-05,1.31012]
[1779671694931,66.38,77089.99,0.02,-0.00783,1e-05,1.31031]
[1779671699967,66.4,77101.25,0.02,-0.00778,1e-05,1.30389]
[1779671702807,66.42,77100.99,0.02,-0.0078,1e-05,1.30607]
[1779671703012,66.43,77101.77,0.02,-0.0078,1e-05,1.30644]
[1779671704000,66.43,77125.85,0.02,-0.00767,1e-05,1.28826]
[1779671707575,66.43,77133.52,0.02,-0.00764,1e-05,1.28289]
[1779671708024,66.44,77133.03,0.02,-0.00764,1e-05,1.28339]
[1779671713061,66.44,77127.46,0.02,-0.00767,1e-05,1.28836]
[1779671718099,66.45,77126.11,0.02,-0.00768,1e-05,1.28999]
[1779671723463,66.45,77132.09,0.02,-0.00766,1e-05,1.28612]
[1779671730182,66.46,77131.52,0.02,-0.00767,1e-05,1.28743]
[1779671735216,66.47,77130.02,0.02,-0.00767,1e-05,1.28785]
[1779671740252,66.47,77130.35,0.02,-0.00767,1e-05,1.28821]
[1779671745286,66.48,77130.03,0.02,-0.00768,1e-05,1.28904]
[1779671751218,66.48,77134.24,0.02,-0.00766,1e-05,1.28635]
[1779671751343,66.48,77135.24,0.02,-0.00766,1e-05,1.28585]
[1779671753681,66.49,77153.43,0.02,-0.00756,1e-05,1.27252]
[1779671756484,66.49,77166.93,0.02,-0.0075,1e-05,1.26279]
[1779671756562,66.49,77160.57,0.02,-0.00753,1e-05,1.26768]
[1779671761411,66.5,77145.83,0.02,-0.00761,1e-05,1.27943]
[1779671766442,66.5,77139.59,0.02,-0.00765,1e-05,1.2846]
[1779671768527,66.5,77139.48,0.02,-0.00765,1e-05,1.2848]
[1779671768621,66.5,77127.63,0.02,-0.00771,1e-05,1.29386]
[1779671772528,66.51,77126.95,0.02,-0.00772,1e-05,1.29468]
[1779671772629,66.51,77113.58,0.02,-0.00779,1e-05,1.30501]
[1779671778525,66.51,77119.1,0.02,-0.00776,1e-05,1.30127]
[1779671783892,66.52,77121.5,0.02,-0.00775,1e-05,1.29982]
[1779671789603,66.52,77122.92,0.02,-0.00775,1e-05,1.29918]
[1779671794638,66.52,77124.2,0.02,-0.00774,1e-05,1.29729]
[1779671796597,66.52,77123.24,0.02,-0.00774,1e-05,1.2981]
[1779671796686,66.52,77142.41,0.02,-0.00764,1e-05,1.28363]
[1779671800836,66.53,77151.28,0.02,-0.0076,1e-05,1.27737]
[1779671800937,66.53,77151.04,0.02,-0.0076,1e-05,1.27779]
[1779671802558,66.53,77151.04,0.02,-0.0076,1e-05,1.27779]
[1779671802698,66.53,77150.63,0.02,-0.0076,1e-05,1.27821]
[1779671804040,66.53,77173.3,0.02,-0.00749,1e-05,1.26161]
[1779671806926,66.53,77164.44,0.02,-0.00754,1e-05,1.26833]
[1779671806955,66.54,77159.96,0.02,-0.00756,1e-05,1.2718]
[1779671810706,66.54,77160.56,0.02,-0.00756,1e-05,1.27175]
[1779671810807,66.54,77161.85,0.02,-0.00755,1e-05,1.27079]
[1779671816798,66.55,77164.31,0.02,-0.00755,1e-05,1.26989]
[1779671820425,66.55,77167.87,0.02,-0.00753,1e-05,1.26765]
[1779671820828,66.55,77168.37,0.02,-0.00753,1e-05,1.26728]
[1779671825863,66.56,77154.66,0.02,-0.0076,1e-05,1.27827]
[1779671830901,66.57,77155.17,0.02,-0.00761,1e-05,1.27858]
[1779671835933,66.57,77144.9,0.02,-0.00766,1e-05,1.28685]
[1779671840968,66.57,77136.5,0.02,-0.00771,1e-05,1.29365]
[1779671846004,66.58,77132.92,0.02,-0.00773,1e-05,1.29681]
[1779671852048,66.58,77138.07,0.02,-0.0077,1e-05,1.29217]
[1779671857083,66.59,77144.05,0.02,-0.00767,1e-05,1.28821]
[1779671862117,66.59,77145.26,0.02,-0.00767,1e-05,1.28775]
[1779671867154,66.6,77147.28,0.02,-0.00766,1e-05,1.2868]
[1779671872188,66.6,77148.17,0.02,-0.00766,1e-05,1.28682]
[1779671877223,66.61,77152.52,0.02,-0.00764,1e-05,1.28401]
[1779671882269,66.61,77152.35,0.02,-0.00765,1e-05,1.28485]
[1779671885290,66.62,77133.56,0.02,-0.00775,1e-05,1.29933]
[1779671890325,66.62,77130.79,0.02,-0.00777,1e-05,1.30187]
[1779671895361,66.63,77130.49,0.02,-0.00777,1e-05,1.30255]
[1779671900395,66.63,77119.52,0.02,-0.00783,1e-05,1.31134]
[1779671905429,66.63,77120.02,0.02,-0.00783,1e-05,1.31134]
[1779671910493,66.64,77120.7,0.02,-0.00783,1e-05,1.31115]
[1779671912487,66.64,77102.47,0.02,-0.00792,1e-05,1.324]
[1779671917521,66.64,77104.59,0.02,-0.00792,1e-05,1.32311]
[1779671922558,66.65,77110.42,0.02,-0.00789,1e-05,1.31893]
[1779671927590,66.65,77109.1,0.02,-0.0079,1e-05,1.32025]
[1779671933633,66.65,77110.35,0.02,-0.00789,1e-05,1.3196]
[1779671938670,66.65,77111.75,0.02,-0.00789,1e-05,1.31882]
[1779671945044,66.66,77108.67,0.02,-0.00791,1e-05,1.32151]
[1779671950756,66.66,77098.78,0.02,-0.00796,1e-05,1.32946]
[1779671955790,66.66,77103.6,0.02,-0.00794,1e-05,1.32596]
[1779671960826,66.66,77103.38,0.02,-0.00794,1e-05,1.32636]
[1779671965859,66.67,77101.82,0.02,-0.00795,1e-05,1.32778]
[1779671971902,66.67,77102.08,0.02,-0.00794,1e-05,1.32645]
[1779671976937,66.67,77110.25,0.02,-0.0079,1e-05,1.32041]
[1779671982979,66.67,77113.06,0.02,-0.00789,1e-05,1.31862]
[1779671988035,66.68,77111.6,0.02,-0.0079,1e-05,1.32]
[1779671992447,66.68,77098.86,0.02,-0.00797,1e-05,1.33031]
[1779671992472,66.68,77098.4,0.02,-0.00797,1e-05,1.33072]
[1779671994069,66.68,77136.85,0.02,-0.00777,1e-05,1.30133]
[1779671997039,66.68,77136.37,0.02,-0.00777,1e-05,1.30193]
[1779671997125,66.68,77135.06,0.02,-0.00778,1e-05,1.303]
[1779672003137,66.69,77140.63,0.02,-0.00775,1e-05,1.29925]
[1779672008166,66.69,77145.69,0.02,-0.00773,1e-05,1.29589]
[1779672013201,66.7,77151.62,0.02,-0.0077,1e-05,1.29188]
[1779672018235,66.7,77155.47,0.02,-0.00768,1e-05,1.28947]
[1779672024278,66.71,77165.36,0.02,-0.00764,1e-05,1.28268]
[1779672029313,66.71,77176.39,0.02,-0.00758,1e-05,1.27499]
[1779672034348,66.72,77171.92,0.02,-0.0076,1e-05,1.27756]
[1779672039383,66.72,77170.74,0.02,-0.00761,1e-05,1.27895]
[1779672044419,66.73,77171.17,0.02,-0.00761,1e-05,1.27913]
[1779672049454,66.73,77166.21,0.02,-0.00764,1e-05,1.28323]
[1779672054491,66.73,77161.52,0.02,-0.00767,1e-05,1.28719]
[1779672059525,66.74,77160.4,0.02,-0.00768,1e-05,1.28847]
[1779672064561,66.74,77165.14,0.02,-0.00766,1e-05,1.28544]
[1779672069597,66.75,77173.88,0.02,-0.00761,1e-05,1.27934]
[1779672074630,66.75,77183.05,0.02,-0.00757,1e-05,1.27299]
[1779672079665,66.76,77187.06,0.02,-0.00755,1e-05,1.27053]
[1779672084701,66.76,77186.66,0.02,-0.00756,1e-05,1.27135]
[1779672089735,66.76,77175.16,0.02,-0.00762,1e-05,1.28028]
[1779672094770,66.77,77171.23,0.02,-0.00764,1e-05,1.28233]
[1779672099805,66.77,77176.2,0.02,-0.00761,1e-05,1.27906]
[1779672104839,66.78,77177.16,0.02,-0.00761,1e-05,1.27888]
[1779672109875,66.78,77176.59,0.02,-0.00762,1e-05,1.27975]
[1779672114910,66.78,77177.6,0.02,-0.00762,1e-05,1.27943]
[1779672118944,66.79,77161.33,0.02,-0.0077,1e-05,1.29194]
[1779672123978,66.79,77161.16,0.02,-0.00771,1e-05,1.29242]
[1779672129016,66.79,77158.05,0.02,-0.00772,1e-05,1.29507]
[1779672134053,66.8,77151.07,0.02,-0.00776,1e-05,1.30079]
[1779672139093,66.8,77153.36,0.02,-0.00775,1e-05,1.29944]
[1779672144130,66.8,77140.81,0.02,-0.00782,1e-05,1.30927]
[1779672150176,66.81,77134.17,0.02,-0.00786,1e-05,1.31486]
[1779672155207,66.81,77126.3,0.02,-0.0079,1e-05,1.31992]
[1779672160243,66.81,77133.94,0.02,-0.00786,1e-05,1.31446]
[1779672165277,66.82,77132.88,0.02,-0.00787,1e-05,1.31566]
[1779672170313,66.82,77139.4,0.02,-0.00784,1e-05,1.311]
[1779672176667,66.83,77160.28,0.02,-0.00773,1e-05,1.29589]
[1779672182397,66.83,77162.82,0.02,-0.00772,1e-05,1.29459]
[1779672187433,66.84,77168.86,0.02,-0.00769,1e-05,1.29046]
[1779672192467,66.84,77170.93,0.02,-0.00769,1e-05,1.28944]
[1779672197502,66.85,77174.72,0.02,-0.00767,1e-05,1.28724]
[1779672202536,66.85,77176.83,0.02,-0.00766,1e-05,1.28622]
[1779672207572,66.86,77179.77,0.02,-0.00765,1e-05,1.28456]
[1779672212607,66.86,77171.96,0.02,-0.00769,1e-05,1.28956]
[1779672219657,66.87,77170.37,0.02,-0.0077,1e-05,1.29145]
[1779672224691,66.87,77169.85,0.02,-0.00771,1e-05,1.29223]
[1779672229727,66.88,77176.33,0.02,-0.00768,1e-05,1.28783]
[1779672234761,66.88,77180.22,0.02,-0.00766,1e-05,1.28539]
[1779672239798,66.88,77177.19,0.02,-0.00768,1e-05,1.28812]
[1779672244830,66.89,77180.83,0.02,-0.00766,1e-05,1.28594]
[1779672249866,66.89,77185.42,0.02,-0.00764,1e-05,1.28298]
[1779672254903,66.9,77186.09,0.02,-0.00764,1e-05,1.28287]
[1779672259937,66.9,77191.16,0.02,-0.00762,1e-05,1.27969]
[1779672264972,66.91,77180.79,0.02,-0.00768,1e-05,1.28791]
[1779672270014,66.91,77181.33,0.02,-0.00768,1e-05,1.28788]
[1779672275059,66.92,77184.46,0.02,-0.00766,1e-05,1.28483]
[1779672280095,66.92,77167.88,0.02,-0.00775,1e-05,1.29775]
[1779672285129,66.92,77158.97,0.02,-0.00779,1e-05,1.30479]
[1779672287453,66.93,77175.68,0.02,-0.00771,1e-05,1.29252]
[1779672293184,66.93,77175.76,0.02,-0.00771,1e-05,1.29292]
[1779672298220,66.93,77175.49,0.02,-0.00772,1e-05,1.29357]
[1779672303255,66.94,77181.82,0.02,-0.00769,1e-05,1.28926]
[1779672308290,66.94,77186.19,0.02,-0.00767,1e-05,1.28637]
[1779672313327,66.95,77185.78,0.02,-0.00767,1e-05,1.28718]
[1779672315341,66.95,77171.57,0.02,-0.00775,1e-05,1.29813]
[1779672320376,66.95,77168.86,0.02,-0.00776,1e-05,1.30048]
[1779672325414,66.95,77167.76,0.02,-0.00777,1e-05,1.30174]
[1779672330446,66.96,77151.96,0.02,-0.00786,1e-05,1.31413]
[1779672333466,66.96,77133.91,0.02,-0.00795,1e-05,1.32671]
[1779672338502,66.96,77130.75,0.02,-0.00797,1e-05,1.32926]
[1779672343538,66.96,77127.79,0.02,-0.00798,1e-05,1.33164]
[1779672348572,66.96,77125.34,0.02,-0.008,1e-05,1.33367]
[1779672353608,66.96,77124.79,0.02,-0.008,1e-05,1.33419]
[1779672358642,66.96,77126.98,0.02,-0.00799,1e-05,1.33262]
[1779672363676,66.97,77132.81,0.02,-0.00796,1e-05,1.32824]
[1779672368711,66.97,77135.57,0.02,-0.00794,1e-05,1.32627]
[1779672373747,66.97,77138.09,0.02,-0.00793,1e-05,1.32453]
[1779672379793,66.97,77143.57,0.02,-0.0079,1e-05,1.32054]
[1779672384824,66.97,77149.01,0.02,-0.00788,1e-05,1.31668]
[1779672389858,66.97,77149.36,0.02,-0.00788,1e-05,1.31661]
[1779672394895,66.98,77149.37,0.02,-0.00787,1e-05,1.31556]
[1779672399929,66.98,77148.35,0.02,-0.00788,1e-05,1.31658]
[1779672404965,66.98,77143.12,0.02,-0.00791,1e-05,1.32076]
[1779672409999,66.98,77136.71,0.02,-0.00794,1e-05,1.32585]
[1779672415036,66.98,77136.39,0.02,-0.00795,1e-05,1.32622]
[1779672420075,66.99,77141.12,0.02,-0.00792,1e-05,1.32273]
[1779672425106,66.99,77144.5,0.02,-0.0079,1e-05,1.32026]
[1779672436186,66.99,77145.29,0.02,-0.0079,1e-05,1.31993]
[1779672444241,66.99,77146.46,0.02,-0.0079,1e-05,1.31923]
[1779672449277,66.99,77146.19,0.02,-0.0079,1e-05,1.31957]
[1779672455320,66.99,77146.48,0.02,-0.00789,1e-05,1.31812]
[1779672460354,66.99,77152.48,0.02,-0.00786,1e-05,1.3137]
[1779672465389,67.0,77145.5,0.02,-0.0079,1e-05,1.31922]
[1779672470425,67.0,77131.47,0.02,-0.00797,1e-05,1.33006]
[1779672473851,67.0,77130.59,0.02,-0.00798,1e-05,1.33076]
[1779672473939,67.0,77129.51,0.02,-0.00798,1e-05,1.33161]
[1779672475467,67.0,77102.15,0.02,-0.00813,1e-05,1.35282]
[1779672478191,67.0,77103.74,0.02,-0.00812,1e-05,1.35152]
[1779672478807,67.0,77105.9,0.02,-0.00811,1e-05,1.34981]
[1779672484530,66.99,77110.86,0.02,-0.00808,1e-05,1.3458]
[1779672490572,66.99,77107.95,0.02,-0.0081,1e-05,1.34788]
[1779672496616,66.99,77105.77,0.02,-0.00811,1e-05,1.34937]
[1779672501649,66.99,77095.4,0.02,-0.00816,1e-05,1.35727]
[1779672506683,66.99,77092.0,0.02,-0.00818,1e-05,1.35973]
[1779672511718,66.99,77088.84,0.02,-0.00819,1e-05,1.36061]
[1779672516754,66.98,77085.9,0.02,-0.0082,1e-05,1.36272]
[1779672521789,66.98,77082.7,0.02,-0.00822,1e-05,1.36505]
[1779672526825,66.98,77080.68,0.02,-0.00823,1e-05,1.36646]
[1779672531859,66.98,77078.86,0.02,-0.00824,1e-05,1.36769]
[1779672536895,66.98,77076.6,0.02,-0.00825,1e-05,1.36934]
[1779672541931,66.98,77063.88,0.02,-0.00832,1e-05,1.37922]
[1779672548980,66.97,77062.48,0.02,-0.00832,1e-05,1.37999]
[1779672554017,66.97,77072.72,0.02,-0.00827,1e-05,1.37169]
[1779672559049,66.97,77080.51,0.02,-0.00822,1e-05,1.3654]
[1779672564084,66.97,77084.61,0.02,-0.0082,1e-05,1.36208]
[1779672569122,66.97,77095.13,0.02,-0.00814,1e-05,1.35378]
[1779672574155,66.97,77096.83,0.02,-0.00812,1e-05,1.35106]
[1779672579517,66.97,77101.67,0.02,-0.0081,1e-05,1.3473]
[1779672587247,66.97,77099.82,0.02,-0.00811,1e-05,1.34876]
[1779672593290,66.97,77101.69,0.02,-0.0081,1e-05,1.34733]
[1779672598330,66.97,77105.23,0.02,-0.00808,1e-05,1.34461]
[1779672603365,66.97,77104.6,0.02,-0.00808,1e-05,1.34515]
[1779672608406,66.97,77105.6,0.02,-0.00808,1e-05,1.34442]
[1779672616460,66.97,77106.8,0.02,-0.00807,1e-05,1.34359]
[1779672621491,66.97,77110.78,0.02,-0.00805,1e-05,1.34055]
[1779672626526,66.97,77118.49,0.02,-0.00801,1e-05,1.3347]
[1779672631561,66.97,77117.05,0.02,-0.00801,1e-05,1.33459]
[1779672636597,66.98,77102.12,0.02,-0.00809,1e-05,1.34633]
[1779672641407,66.98,77091.61,0.02,-0.00815,1e-05,1.35454]
[1779672641679,66.98,77061.94,0.02,-0.00831,1e-05,1.37789]
[1779672646359,66.97,77052.46,0.02,-0.00837,1e-05,1.38524]
[1779672646671,66.97,77049.11,0.02,-0.00838,1e-05,1.38785]
[1779672651707,66.97,77051.19,0.02,-0.00837,1e-05,1.38586]
[1779672656750,66.97,77052.01,0.02,-0.00836,1e-05,1.38487]
[1779672661779,66.97,77048.82,0.02,-0.00838,1e-05,1.38705]
[1779672666814,66.96,77049.24,0.02,-0.00837,1e-05,1.38635]
[1779672671847,66.96,77048.84,0.02,-0.00837,1e-05,1.38631]
[1779672676885,66.96,77048.14,0.02,-0.00837,1e-05,1.38651]
[1779672681922,66.95,77050.44,0.02,-0.00836,1e-05,1.38434]
[1779672686958,66.95,77056.46,0.02,-0.00832,1e-05,1.37925]
[1779672691992,66.95,77060.85,0.02,-0.00829,1e-05,1.37414]
[1779672697034,66.95,77059.78,0.02,-0.00829,1e-05,1.37476]
[1779672703079,66.94,77058.55,0.02,-0.0083,1e-05,1.37547]
[1779672709120,66.94,77063.38,0.02,-0.00827,1e-05,1.37139]
[1779672714155,66.94,77059.28,0.02,-0.00829,1e-05,1.37444]
[1779672719190,66.94,77060.16,0.02,-0.00829,1e-05,1.37356]
[1779672724225,66.94,77047.99,0.02,-0.00835,1e-05,1.38299]
[1779672729261,66.93,77047.82,0.02,-0.00835,1e-05,1.38287]
[1779672734297,66.93,77055.71,0.02,-0.00831,1e-05,1.37636]
[1779672739330,66.93,77059.06,0.02,-0.00829,1e-05,1.37352]
[1779672745372,66.93,77056.53,0.02,-0.0083,1e-05,1.37531]
[1779672750407,66.93,77055.18,0.02,-0.0083,1e-05,1.3762]
[1779672755444,66.93,77036.01,0.02,-0.0084,1e-05,1.38984]
[1779672760791,66.92,77037.79,0.02,-0.00839,1e-05,1.38812]
[1779672766521,66.92,77039.15,0.02,-0.00838,1e-05,1.38669]
[1779672771554,66.92,77040.27,0.02,-0.00837,1e-05,1.38551]
[1779672776591,66.91,77039.98,0.02,-0.00837,1e-05,1.38545]
[1779672781624,66.91,77041.4,0.02,-0.00836,1e-05,1.38404]
[1779672787667,66.91,77041.88,0.02,-0.00836,1e-05,1.38332]
[1779672792702,66.91,77056.8,0.02,-0.00827,1e-05,1.37126]
[1779672797737,66.91,77066.12,0.02,-0.00822,1e-05,1.3638]
[1779672802772,66.91,77066.0,0.02,-0.00822,1e-05,1.3638]
[1779672808814,66.9,77064.81,0.02,-0.00822,1e-05,1.36464]
[1779672813851,66.9,77064.76,0.02,-0.00822,1e-05,1.36323]
[1779672816871,66.9,77078.89,0.02,-0.00814,1e-05,1.35214]
[1779672821217,66.9,77096.89,0.02,-0.00804,1e-05,1.33821]
[1779672825937,66.91,77082.67,0.02,-0.00812,1e-05,1.3494]
[1779672831289,66.91,77087.52,0.02,-0.00809,1e-05,1.34567]
[1779672837011,66.91,77098.45,0.02,-0.00803,1e-05,1.33728]
[1779672842048,66.91,77087.39,0.02,-0.0081,1e-05,1.34598]
[1779672848090,66.91,77087.16,0.02,-0.0081,1e-05,1.34621]
[1779672853124,66.91,77089.0,0.02,-0.00809,1e-05,1.34481]
[1779672858166,66.91,77086.47,0.02,-0.0081,1e-05,1.3468]
[1779672864207,66.91,77084.89,0.02,-0.00811,1e-05,1.34804]
[1779672869243,66.91,77082.74,0.02,-0.00812,1e-05,1.34972]
[1779672874278,66.91,77081.63,0.02,-0.00812,1e-05,1.34921]
[1779672879316,66.91,77075.12,0.02,-0.00816,1e-05,1.35428]
[1779672884350,66.91,77080.78,0.02,-0.00812,1e-05,1.34984]
[1779672889387,66.91,77090.55,0.02,-0.00807,1e-05,1.34227]
[1779672894419,66.91,77099.6,0.02,-0.00802,1e-05,1.33531]
[1779672899454,66.91,77116.44,0.02,-0.00793,1e-05,1.32246]
[1779672904489,66.91,77118.81,0.02,-0.00792,1e-05,1.32085]
[1779672909524,66.91,77122.98,0.02,-0.0079,1e-05,1.3179]
[1779672914562,66.92,77119.12,0.02,-0.00792,1e-05,1.32111]
[1779672920609,66.92,77116.23,0.02,-0.00794,1e-05,1.32368]
[1779672925635,66.92,77124.26,0.02,-0.0079,1e-05,1.31779]
[1779672930671,66.93,77122.75,0.02,-0.00791,1e-05,1.31923]
[1779672935707,66.93,77122.59,0.02,-0.00791,1e-05,1.31829]
[1779672940741,66.93,77123.02,0.02,-0.00791,1e-05,1.31826]
[1779672945777,66.93,77122.53,0.02,-0.00791,1e-05,1.31894]
[1779672950812,66.94,77127.21,0.02,-0.00789,1e-05,1.31567]
[1779672955847,66.94,77126.15,0.02,-0.00789,1e-05,1.31679]
[1779672960881,66.94,77129.25,0.02,-0.00788,1e-05,1.31475]
[1779672965920,66.94,77136.62,0.02,-0.00784,1e-05,1.30946]
[1779672970955,66.95,77126.64,0.02,-0.0079,1e-05,1.31738]
[1779672975992,66.95,77123.85,0.02,-0.00792,1e-05,1.31978]
[1779672981026,66.95,77128.34,0.02,-0.00789,1e-05,1.31661]
[1779672986061,66.95,77116.79,0.02,-0.00796,1e-05,1.32568]
[1779672991096,66.96,77116.21,0.02,-0.00795,1e-05,1.32496]
[1779672996131,66.96,77104.6,0.02,-0.00802,1e-05,1.33405]
[1779673001166,66.96,77101.87,0.02,-0.00803,1e-05,1.33625]
[1779673006202,66.96,77098.72,0.02,-0.00805,1e-05,1.33877]
[1779673010761,66.96,77098.98,0.02,-0.00805,1e-05,1.33861]
[1779673011238,66.96,77096.14,0.02,-0.00806,1e-05,1.34082]
[1779673013901,66.96,77089.03,0.02,-0.0081,1e-05,1.34635]
[1779673014259,66.96,77089.41,0.02,-0.0081,1e-05,1.34605]
[1779673019297,66.96,77089.88,0.02,-0.0081,1e-05,1.34566]
[1779673024333,66.96,77089.35,0.02,-0.0081,1e-05,1.34605]
[1779673029367,66.96,77090.57,0.02,-0.00809,1e-05,1.34508]
[1779673032388,66.96,77075.55,0.02,-0.00818,1e-05,1.35678]
[1779673037425,66.96,77066.66,0.02,-0.00822,1e-05,1.36363]
[1779673042458,66.96,77064.76,0.02,-0.00823,1e-05,1.36498]
[1779673047494,66.95,77062.15,0.02,-0.00825,1e-05,1.3669]
[1779673052529,66.95,77064.83,0.02,-0.00822,1e-05,1.36325]
[1779673057563,66.95,77067.64,0.02,-0.00821,1e-05,1.36095]
[1779673062598,66.95,77076.18,0.02,-0.00816,1e-05,1.35421]
[1779673067633,66.95,77071.76,0.02,-0.00818,1e-05,1.35764]
[1779673072668,66.95,77082.86,0.02,-0.00812,1e-05,1.3489]
[1779673077713,66.95,77068.91,0.02,-0.0082,1e-05,1.35977]
[1779673083751,66.95,77065.89,0.02,-0.00821,1e-05,1.36199]
[1779673089794,66.95,77063.0,0.02,-0.00823,1e-05,1.36409]
[1779673094829,66.95,77057.92,0.02,-0.00826,1e-05,1.368]
[1779673099864,66.95,77053.48,0.02,-0.00828,1e-05,1.37129]
[1779673104899,66.94,77052.44,0.02,-0.00828,1e-05,1.37193]
[1779673109935,66.94,77051.49,0.02,-0.00829,1e-05,1.37248]
[1779673114987,66.94,77051.56,0.02,-0.00828,1e-05,1.37084]
[1779673120023,66.94,77051.02,0.02,-0.00828,1e-05,1.37107]
[1779673125057,66.94,77049.32,0.02,-0.00829,1e-05,1.37222]
[1779673130092,66.94,77049.04,0.02,-0.00829,1e-05,1.37224]
[1779673136135,66.93,77041.19,0.02,-0.00833,1e-05,1.37816]
[1779673141170,66.93,77039.83,0.02,-0.00834,1e-05,1.37896]
[1779673146205,66.93,77045.66,0.02,-0.0083,1e-05,1.37406]
[1779673152248,66.93,77044.15,0.02,-0.00831,1e-05,1.37496]
[1779673157282,66.92,77034.57,0.02,-0.00836,1e-05,1.38227]
[1779673162317,66.92,77037.69,0.02,-0.00834,1e-05,1.37951]
[1779673167352,66.92,77044.41,0.02,-0.0083,1e-05,1.37391]
[1779673172387,66.92,77047.69,0.02,-0.00827,1e-05,1.36971]
[1779673177427,66.91,77052.22,0.02,-0.00825,1e-05,1.36595]
[1779673183783,66.91,77051.8,0.02,-0.00825,1e-05,1.36609]
[1779673189506,66.91,77051.28,0.02,-0.00825,1e-05,1.36632]
[1779673194541,66.91,77050.77,0.02,-0.00825,1e-05,1.36658]
[1779673199578,66.91,77053.78,0.02,-0.00823,1e-05,1.36407]
[1779673204613,66.91,77052.84,0.02,-0.00824,1e-05,1.36468]
[1779673211662,66.91,77052.85,0.02,-0.00824,1e-05,1.36449]
[1779673216699,66.9,77054.92,0.02,-0.00822,1e-05,1.36272]
[1779673221733,66.9,77053.91,0.02,-0.00823,1e-05,1.3634]
[1779673226766,66.9,77052.96,0.02,-0.00823,1e-05,1.36402]
[1779673231802,66.9,77051.28,0.02,-0.00823,1e-05,1.36382]
[1779673236840,66.9,77050.55,0.02,-0.00824,1e-05,1.36427]
[1779673241875,66.9,77044.86,0.02,-0.00827,1e-05,1.36862]
[1779673246910,66.9,77035.5,0.02,-0.00832,1e-05,1.37583]
[1779673251950,66.89,77029.68,0.02,-0.00835,1e-05,1.38019]
[1779673256980,66.89,77030.81,0.02,-0.00834,1e-05,1.37902]
[1779673262019,66.89,77032.45,0.02,-0.00833,1e-05,1.3775]
[1779673267058,66.89,77034.81,0.02,-0.00831,1e-05,1.37536]
[1779673272363,66.89,77032.89,0.02,-0.00832,1e-05,1.37663]
[1779673272461,66.89,77020.53,0.02,-0.00839,1e-05,1.38643]
[1779673276527,66.88,77020.74,0.02,-0.00839,1e-05,1.38612]
[1779673276538,66.88,77021.01,0.02,-0.00839,1e-05,1.38577]
[1779673282161,66.88,77018.9,0.02,-0.0084,1e-05,1.38703]
[1779673287196,66.88,77022.69,0.02,-0.00837,1e-05,1.38365]
[1779673292231,66.87,77022.38,0.02,-0.00836,1e-05,1.38217]
[1779673297266,66.87,77018.53,0.02,-0.00838,1e-05,1.3849]
[1779673302300,66.87,77018.58,0.02,-0.00838,1e-05,1.38452]
[1779673307342,66.87,77024.29,0.02,-0.00835,1e-05,1.37965]
[1779673312374,66.86,77023.49,0.02,-0.00835,1e-05,1.37999]
[1779673317409,66.86,77022.16,0.02,-0.00835,1e-05,1.38074]
[1779673322444,66.86,77027.82,0.02,-0.00832,1e-05,1.37594]
[1779673327479,66.86,77027.06,0.02,-0.00832,1e-05,1.37628]
[1779673334876,66.85,77026.34,0.02,-0.00832,1e-05,1.37648]
[1779673340570,66.85,77025.71,0.02,-0.00833,1e-05,1.37666]
[1779673345605,66.85,77024.84,0.02,-0.00833,1e-05,1.37708]
[1779673351647,66.84,77026.26,0.02,-0.00831,1e-05,1.37423]
[1779673356681,66.84,77017.31,0.02,-0.00836,1e-05,1.38106]
[1779673361717,66.84,77020.02,0.02,-0.00834,1e-05,1.37855]
[1779673366754,66.84,77038.38,0.02,-0.00824,1e-05,1.3637]
[1779673371791,66.83,77047.77,0.02,-0.00818,1e-05,1.35615]
[1779673376828,66.83,77046.81,0.02,-0.00819,1e-05,1.35679]
[1779673381863,66.83,77047.08,0.02,-0.00819,1e-05,1.35647]
[1779673386906,66.83,77047.03,0.02,-0.00818,1e-05,1.3564]
[1779673391942,66.83,77048.38,0.02,-0.00818,1e-05,1.35524]
[1779673396978,66.83,77050.5,0.02,-0.00816,1e-05,1.35349]
[1779673402012,66.83,77051.84,0.02,-0.00816,1e-05,1.35238]
[1779673406040,66.83,77074.03,0.02,-0.00804,1e-05,1.33506]
[1779673411075,66.83,77083.03,0.02,-0.00798,1e-05,1.3269]
[1779673416111,66.83,77084.94,0.02,-0.00797,1e-05,1.32561]
[1779673421156,66.83,77085.81,0.02,-0.00797,1e-05,1.32517]
[1779673426184,66.84,77074.77,0.02,-0.00803,1e-05,1.33383]
[1779673431550,66.84,77080.09,0.02,-0.008,1e-05,1.32984]
[1779673437258,66.84,77084.39,0.02,-0.00798,1e-05,1.32674]
[1779673442294,66.84,77084.69,0.02,-0.00798,1e-05,1.3267]
[1779673447330,66.84,77078.39,0.02,-0.00801,1e-05,1.33171]
[1779673449346,66.84,77098.35,0.02,-0.00791,1e-05,1.31644]
[1779673454379,66.84,77098.42,0.02,-0.00791,1e-05,1.31664]
[1779673459414,66.85,77097.61,0.02,-0.00791,1e-05,1.31751]
[1779673464450,66.85,77085.35,0.02,-0.00798,1e-05,1.32714]
[1779673469485,66.85,77093.38,0.02,-0.00794,1e-05,1.3211]
[1779673474521,66.85,77092.2,0.02,-0.00794,1e-05,1.32086]
[1779673479560,66.85,77090.97,0.02,-0.00795,1e-05,1.322]
[1779673484592,66.86,77091.27,0.02,-0.00795,1e-05,1.32196]
[1779673489629,66.86,77100.0,0.02,-0.0079,1e-05,1.31545]
[1779673491990,66.86,77104.36,0.02,-0.00788,1e-05,1.31217]
[1779673492064,66.86,77104.58,0.02,-0.00788,1e-05,1.31205]
[1779673493666,66.86,77063.59,0.02,-0.0081,1e-05,1.34379]
[1779673498698,66.86,77049.3,0.02,-0.00818,1e-05,1.35489]
[1779673503737,66.86,77052.68,0.02,-0.00816,1e-05,1.35213]
[1779673505750,66.86,77074.78,0.02,-0.00804,1e-05,1.3349]
[1779673507065,66.86,77074.78,0.02,-0.00804,1e-05,1.3349]
[1779673507094,66.86,77074.92,0.02,-0.00804,1e-05,1.33479]
[1779673512148,66.86,77065.14,0.02,-0.00809,1e-05,1.34245]
[1779673517837,66.86,77064.6,0.02,-0.00809,1e-05,1.34292]
[1779673522874,66.86,77070.01,0.02,-0.00806,1e-05,1.33878]
[1779673527906,66.86,77069.09,0.02,-0.00807,1e-05,1.33962]
[1779673532941,66.86,77067.17,0.02,-0.00807,1e-05,1.33987]
[1779673537977,66.86,77065.96,0.02,-0.00808,1e-05,1.34094]
[1779673541212,66.86,77066.6,0.02,-0.00808,1e-05,1.3405]
[1779673541239,66.86,77069.96,0.02,-0.00806,1e-05,1.33792]
[1779673544032,66.86,77093.6,0.02,-0.00793,1e-05,1.31978]
[1779673546231,66.86,77093.94,0.02,-0.00793,1e-05,1.31959]
[1779673546290,66.87,77093.95,0.02,-0.00793,1e-05,1.31965]
[1779673552088,66.87,77094.14,0.02,-0.00793,1e-05,1.31989]
[1779673560145,66.87,77095.37,0.02,-0.00793,1e-05,1.31945]
[1779673565179,66.88,77097.16,0.02,-0.00792,1e-05,1.31838]
[1779673571221,66.88,77097.65,0.02,-0.00792,1e-05,1.31834]
[1779673576256,66.88,77095.21,0.02,-0.00794,1e-05,1.32042]
[1779673581291,66.88,77093.63,0.02,-0.00795,1e-05,1.32185]
[1779673586326,66.88,77099.17,0.02,-0.00792,1e-05,1.31787]
[1779673591368,66.89,77090.96,0.02,-0.00796,1e-05,1.32298]
[1779673596400,66.89,77100.27,0.02,-0.00791,1e-05,1.31611]
[1779673601435,66.89,77088.69,0.02,-0.00797,1e-05,1.32514]
[1779673606469,66.89,77088.53,0.02,-0.00797,1e-05,1.32541]
[1779673611505,66.89,77082.98,0.02,-0.008,1e-05,1.32983]
[1779673616539,66.89,77083.8,0.02,-0.008,1e-05,1.3293]
[1779673621575,66.89,77082.18,0.02,-0.00801,1e-05,1.33067]
[1779673626609,66.9,77090.23,0.02,-0.00797,1e-05,1.32457]
[1779673631644,66.9,77081.77,0.02,-0.00801,1e-05,1.33122]
[1779673636679,66.9,77083.69,0.02,-0.008,1e-05,1.32983]
[1779673641717,66.9,77087.24,0.02,-0.00799,1e-05,1.32722]
[1779673646753,66.9,77092.2,0.02,-0.00796,1e-05,1.32353]
[1779673651790,66.9,77092.65,0.02,-0.00795,1e-05,1.32199]
[1779673656822,66.9,77092.45,0.02,-0.00795,1e-05,1.32232]
[1779673663217,66.9,77093.03,0.02,-0.00795,1e-05,1.32208]
[1779673669913,66.91,77092.52,0.02,-0.00796,1e-05,1.32271]
[1779673674949,66.91,77092.5,0.02,-0.00796,1e-05,1.32289]
[1779673679984,66.91,77095.26,0.02,-0.00794,1e-05,1.32095]
[1779673683359,66.91,77080.68,0.02,-0.00802,1e-05,1.33232]
[1779673687035,66.91,77065.05,0.02,-0.00811,1e-05,1.34449]
[1779673692071,66.91,77054.53,0.02,-0.00817,1e-05,1.35264]
[1779673697107,66.91,77049.08,0.02,-0.00819,1e-05,1.35683]
[1779673702141,66.91,77046.41,0.02,-0.00821,1e-05,1.3588]
[1779673707176,66.91,77048.03,0.02,-0.0082,1e-05,1.35738]
[1779673712211,66.91,77043.21,0.02,-0.00822,1e-05,1.35964]
[1779673717246,66.9,77045.21,0.02,-0.0082,1e-05,1.35791]
[1779673723289,66.9,77052.52,0.02,-0.00816,1e-05,1.35204]
[1779673728327,66.9,77045.12,0.02,-0.0082,1e-05,1.35774]
[1779673733361,66.9,77054.37,0.02,-0.00815,1e-05,1.35037]
[1779673739403,66.9,77052.99,0.02,-0.00816,1e-05,1.35134]
[1779673744440,66.9,77053.52,0.02,-0.00815,1e-05,1.35083]
[1779673749474,66.9,77055.31,0.02,-0.00814,1e-05,1.34935]
[1779673754509,66.9,77051.94,0.02,-0.00816,1e-05,1.35191]
[1779673759543,66.9,77044.69,0.02,-0.0082,1e-05,1.35753]
[1779673764579,66.9,77042.29,0.02,-0.00821,1e-05,1.35927]
[1779673769614,66.9,77044.32,0.02,-0.0082,1e-05,1.35753]
[1779673774649,66.89,77044.44,0.02,-0.00819,1e-05,1.35592]
[1779673779685,66.89,77045.49,0.02,-0.00819,1e-05,1.35497]
[1779673784720,66.89,77050.96,0.02,-0.00815,1e-05,1.35057]
[1779673789754,66.89,77052.41,0.02,-0.00815,1e-05,1.34937]
[1779673794790,66.89,77046.91,0.02,-0.00818,1e-05,1.35359]
[1779673799824,66.89,77054.64,0.02,-0.00813,1e-05,1.34747]
[1779673804865,66.89,77053.59,0.02,-0.00814,1e-05,1.34824]
[1779673811909,66.89,77052.83,0.02,-0.00814,1e-05,1.34875]
[1779673816945,66.89,77057.69,0.02,-0.00811,1e-05,1.34489]
[1779673822986,66.89,77062.08,0.02,-0.00809,1e-05,1.34148]
[1779673828032,66.89,77060.54,0.02,-0.0081,1e-05,1.34271]
[1779673833067,66.89,77052.14,0.02,-0.00814,1e-05,1.34791]
[1779673838103,66.89,77054.49,0.02,-0.00812,1e-05,1.34609]
[1779673843145,66.89,77053.52,0.02,-0.00813,1e-05,1.3469]
[1779673848176,66.89,77052.48,0.02,-0.00814,1e-05,1.34775]
[1779673854555,66.89,77048.56,0.02,-0.00816,1e-05,1.35087]
[1779673860263,66.89,77045.0,0.02,-0.00818,1e-05,1.35368]
[1779673865295,66.89,77042.27,0.02,-0.00819,1e-05,1.35582]
[1779673870332,66.89,77041.09,0.02,-0.0082,1e-05,1.35672]
[1779673875365,66.89,77041.6,0.02,-0.0082,1e-05,1.35628]
[1779673880401,66.89,77044.93,0.02,-0.00818,1e-05,1.35365]
[1779673885435,66.89,77047.27,0.02,-0.00816,1e-05,1.3518]
[1779673890470,66.89,77048.53,0.02,-0.00816,1e-05,1.3508]
[1779673895506,66.89,77055.59,0.02,-0.00811,1e-05,1.34389]
[1779673900541,66.89,77056.06,0.02,-0.00811,1e-05,1.34356]
[1779673905576,66.89,77054.92,0.02,-0.00811,1e-05,1.34447]
[1779673909604,66.89,77040.87,0.02,-0.00819,1e-05,1.35546]
[1779673914639,66.89,77040.12,0.02,-0.0082,1e-05,1.35595]
[1779673919674,66.89,77040.41,0.02,-0.00819,1e-05,1.35564]
[1779673924710,66.89,77040.57,0.02,-0.00819,1e-05,1.35542]
[1779673935117,66.89,77042.08,0.02,-0.00818,1e-05,1.35405]
[1779673941828,66.88,77043.2,0.02,-0.00818,1e-05,1.35307]
[1779673946868,66.88,77042.91,0.02,-0.00818,1e-05,1.35321]
[1779673952910,66.88,77043.97,0.02,-0.00816,1e-05,1.35089]
[1779673957945,66.88,77044.38,0.02,-0.00816,1e-05,1.3505]
[1779673965327,66.88,77046.62,0.02,-0.00815,1e-05,1.34863]
[1779673971036,66.88,77048.01,0.02,-0.00814,1e-05,1.34748]
[1779673976075,66.88,77048.16,0.02,-0.00814,1e-05,1.34729]
[1779673981109,66.88,77039.65,0.02,-0.00818,1e-05,1.35388]
[1779673986144,66.88,77032.08,0.02,-0.00822,1e-05,1.35969]
[1779673991181,66.88,77041.56,0.02,-0.00817,1e-05,1.35209]
[1779673996214,66.88,77043.45,0.02,-0.00816,1e-05,1.35053]
[1779674000241,66.88,77024.13,0.02,-0.00827,1e-05,1.36568]
[1779674005625,66.87,77028.89,0.02,-0.00824,1e-05,1.36172]
[1779674011324,66.87,77024.63,0.02,-0.00825,1e-05,1.3635]
[1779674016370,66.87,77020.04,0.02,-0.00828,1e-05,1.36699]
[1779674021395,66.87,77020.28,0.02,-0.00827,1e-05,1.36659]
[1779674026429,66.87,77015.06,0.02,-0.0083,1e-05,1.37053]
[1779674031465,66.87,77012.62,0.02,-0.00831,1e-05,1.37223]
[1779674036500,66.86,77007.59,0.02,-0.00834,1e-05,1.37598]
[1779674041535,66.86,77007.47,0.02,-0.00834,1e-05,1.3758]
[1779674048585,66.86,77009.34,0.02,-0.00833,1e-05,1.37396]
[1779674054626,66.86,77012.13,0.02,-0.00831,1e-05,1.37146]
[1779674060669,66.85,77013.26,0.02,-0.0083,1e-05,1.3703]
[1779674065703,66.85,77009.7,0.02,-0.00832,1e-05,1.37288]
[1779674070738,66.85,77009.97,0.02,-0.00832,1e-05,1.37241]
[1779674075778,66.85,77008.09,0.02,-0.00832,1e-05,1.37225]
[1779674080813,66.84,77000.46,0.02,-0.00836,1e-05,1.37804]
[1779674086855,66.84,76996.18,0.02,-0.00838,1e-05,1.38109]
[1779674091890,66.84,76992.47,0.02,-0.0084,1e-05,1.38374]
[1779674096925,66.84,76985.82,0.02,-0.00843,1e-05,1.38873]
[1779674102969,66.83,76981.84,0.02,-0.00845,1e-05,1.39148]
[1779674108511,66.83,76980.76,0.02,-0.00846,1e-05,1.39204]
[1779674108521,66.83,76992.23,0.02,-0.00839,1e-05,1.38271]
[1779674112643,66.83,77006.35,0.02,-0.00831,1e-05,1.37136]
[1779674112744,66.83,77007.42,0.02,-0.0083,1e-05,1.37044]
[1779674118073,66.82,76996.73,0.02,-0.00836,1e-05,1.37871]
[1779674123108,66.82,76992.61,0.02,-0.00838,1e-05,1.38172]
[1779674128143,66.82,76990.21,0.02,-0.00839,1e-05,1.38333]
[1779674133177,66.82,76993.11,0.02,-0.00837,1e-05,1.37931]
[1779674138215,66.81,77002.68,0.02,-0.00831,1e-05,1.37144]
[1779674143252,66.81,77005.68,0.02,-0.00829,1e-05,1.36885]
[1779674149294,66.81,77006.79,0.02,-0.00829,1e-05,1.36773]
[1779674154335,66.81,77008.79,0.02,-0.00827,1e-05,1.36596]
[1779674159371,66.81,77012.23,0.02,-0.00825,1e-05,1.36306]
[1779674164405,66.81,77016.51,0.02,-0.00823,1e-05,1.35954]
[1779674169439,66.81,77017.85,0.02,-0.00822,1e-05,1.35836]
[1779674174474,66.8,77005.25,0.02,-0.00829,1e-05,1.36812]
[1779674179510,66.8,76998.71,0.02,-0.00832,1e-05,1.37307]
[1779674184546,66.8,76996.42,0.02,-0.00834,1e-05,1.3746]
[1779674189581,66.8,76987.07,0.02,-0.00839,1e-05,1.38174]
[1779674194618,66.79,76979.39,0.02,-0.00842,1e-05,1.38608]
[1779674199651,66.79,76984.73,0.02,-0.00839,1e-05,1.38142]
[1779674204691,66.79,76983.97,0.02,-0.00839,1e-05,1.38166]
[1779674209724,66.78,76977.48,0.02,-0.00842,1e-05,1.38648]
[1779674214761,66.78,76982.6,0.02,-0.00839,1e-05,1.382]
[1779674220801,66.78,76980.62,0.02,-0.0084,1e-05,1.38316]
[1779674225837,66.77,76980.9,0.02,-0.00839,1e-05,1.38256]
[1779674230873,66.77,76979.85,0.02,-0.0084,1e-05,1.38306]
[1779674235906,66.77,76978.94,0.02,-0.0084,1e-05,1.38343]
[1779674241948,66.76,76978.37,0.02,-0.0084,1e-05,1.38345]
[1779674246984,66.76,76977.9,0.02,-0.0084,1e-05,1.38346]
[1779674252021,66.76,76974.73,0.02,-0.00841,1e-05,1.38423]
[1779674257056,66.75,76972.45,0.02,-0.00842,1e-05,1.3857]
[1779674262090,66.75,76965.26,0.02,-0.00846,1e-05,1.39108]
[1779674267125,66.72,76959.15,0.02,-0.00847,1e-05,1.3927]
[1779674272172,66.7,76957.61,0.02,-0.00846,1e-05,1.39156]
[1779674277196,66.7,76950.95,0.02,-0.0085,1e-05,1.39655]
[1779674282229,66.69,76943.65,0.02,-0.00853,1e-05,1.40207]
[1779674287266,66.69,76957.12,0.02,-0.00846,1e-05,1.39081]
[1779674292301,66.69,76944.88,0.02,-0.00852,1e-05,1.40032]
[1779674297335,66.68,76944.47,0.02,-0.00852,1e-05,1.40022]
[1779674302372,66.68,76939.58,0.02,-0.00855,1e-05,1.40376]
[1779674307407,66.68,76930.29,0.02,-0.0086,1e-05,1.41084]
[1779674312441,66.67,76922.22,0.02,-0.00863,1e-05,1.41546]
[1779674317477,66.67,76924.84,0.02,-0.00861,1e-05,1.41275]
[1779674318626,66.67,76924.84,0.02,-0.00861,1e-05,1.41275]
[1779674318718,66.67,76919.72,0.02,-0.00864,1e-05,1.41682]
[1779674324529,66.65,76908.09,0.02,-0.0087,1e-05,1.42496]
[1779674329904,66.58,76899.54,0.02,-0.00869,1e-05,1.42376]
[1779674331883,66.58,76899.54,0.02,-0.00869,1e-05,1.42376]
[1779674331896,66.56,76899.19,0.02,-0.00868,1e-05,1.42141]
[1779674337626,66.54,76905.35,0.02,-0.00862,1e-05,1.41356]
[1779674342878,66.53,76906.12,0.02,-0.00861,1e-05,1.41238]
[1779674342906,66.53,76888.16,0.02,-0.00872,1e-05,1.42715]
[1779674344682,66.52,76861.55,0.02,-0.00887,1e-05,1.44779]
[1779674348978,66.46,76845.11,0.02,-0.00891,1e-05,1.45439]
[1779674349016,66.45,76846.82,0.02,-0.00889,1e-05,1.45116]
[1779674354751,66.37,76851.66,0.02,-0.0088,1e-05,1.4377]
[1779674359559,66.32,76851.33,0.02,-0.00876,1e-05,1.43239]
[1779674360131,66.35,76841.86,0.02,-0.00884,1e-05,1.44353]
[1779674364958,66.3,76840.86,0.02,-0.0088,1e-05,1.4383]
[1779674365032,66.29,76841.58,0.02,-0.00879,1e-05,1.43625]
[1779674370200,66.23,76851.47,0.02,-0.00868,1e-05,1.4216]
[1779674375898,66.17,76850.55,0.02,-0.00863,1e-05,1.41407]
[1779674380933,66.15,76858.08,0.02,-0.00857,1e-05,1.40479]
[1779674385968,66.12,76859.3,0.02,-0.00854,1e-05,1.40089]
[1779674391004,66.12,76866.7,0.02,-0.00849,1e-05,1.39447]
[1779674396050,66.12,76868.57,0.02,-0.00848,1e-05,1.39266]
[1779674401199,66.11,76868.13,0.02,-0.00848,1e-05,1.39267]
[1779674401252,66.11,76868.7,0.02,-0.00848,1e-05,1.39213]
[1779674403135,66.11,76899.48,0.02,-0.0083,1e-05,1.36717]
[1779674408168,66.11,76902.69,0.02,-0.00828,1e-05,1.36451]
[1779674412817,66.11,76910.64,0.02,-0.00824,1e-05,1.35811]
[1779674413203,66.11,76911.74,0.02,-0.00823,1e-05,1.35723]
[1779674419245,66.11,76909.51,0.02,-0.00824,1e-05,1.35898]
[1779674424280,66.11,76900.9,0.02,-0.00829,1e-05,1.36581]
[1779674429316,66.11,76905.43,0.02,-0.00827,1e-05,1.36213]
[1779674434350,66.11,76904.59,0.02,-0.00826,1e-05,1.36136]
[1779674439387,66.11,76904.85,0.02,-0.00826,1e-05,1.36111]
[1779674444421,66.11,76910.97,0.02,-0.00823,1e-05,1.35622]
[1779674449456,66.11,76912.46,0.02,-0.00822,1e-05,1.35505]
[1779674454492,66.11,76917.18,0.02,-0.00819,1e-05,1.35133]
[1779674459525,66.11,76906.7,0.02,-0.00825,1e-05,1.35973]
[1779674464587,66.11,76920.57,0.02,-0.00817,1e-05,1.34871]
[1779674469625,66.11,76930.66,0.02,-0.00812,1e-05,1.34083]
[1779674474658,66.11,76936.91,0.02,-0.00808,1e-05,1.33607]
[1779674477679,66.11,76921.85,0.02,-0.00817,1e-05,1.34808]
[1779674482715,66.11,76917.92,0.02,-0.00819,1e-05,1.35127]
[1779674487750,66.12,76916.55,0.02,-0.0082,1e-05,1.35243]
[1779674492786,66.12,76915.13,0.02,-0.0082,1e-05,1.35226]
[1779674497821,66.12,76916.45,0.02,-0.00819,1e-05,1.3513]
[1779674502856,66.12,76928.39,0.02,-0.00813,1e-05,1.34194]
[1779674507891,66.12,76932.9,0.02,-0.0081,1e-05,1.33856]
[1779674512926,66.12,76937.4,0.02,-0.00808,1e-05,1.33524]
[1779674517975,66.12,76936.81,0.02,-0.00808,1e-05,1.33588]
[1779674523004,66.12,76936.63,0.02,-0.00809,1e-05,1.33619]
[1779674528048,66.13,76936.65,0.02,-0.00809,1e-05,1.33634]
[1779674533079,66.13,76937.98,0.02,-0.00808,1e-05,1.33547]
[1779674538114,66.13,76944.09,0.02,-0.00805,1e-05,1.33087]
[1779674543149,66.13,76941.65,0.02,-0.00806,1e-05,1.333]
[1779674543678,66.13,76941.65,0.02,-0.00806,1e-05,1.333]
[1779674544160,66.13,76937.79,0.02,-0.00808,1e-05,1.33603]
[1779674545164,66.13,76918.25,0.02,-0.00819,1e-05,1.35153]
[1779674549800,66.13,76907.61,0.02,-0.00825,1e-05,1.35998]
[1779674550198,66.13,76907.59,0.02,-0.00825,1e-05,1.35999]
[1779674555233,66.13,76917.54,0.02,-0.00819,1e-05,1.35068]
[1779674557542,66.13,76919.29,0.02,-0.00818,1e-05,1.34932]
[1779674558254,66.13,76931.49,0.02,-0.00811,1e-05,1.3397]
[1779674561602,66.13,76941.24,0.02,-0.00806,1e-05,1.33215]
[1779674562282,66.13,76941.82,0.02,-0.00806,1e-05,1.33174]
[1779674564266,66.13,76942.09,0.02,-0.00806,1e-05,1.33158]
[1779674564300,66.13,76941.7,0.02,-0.00806,1e-05,1.33193]
[1779674566312,66.14,76962.11,0.02,-0.00795,1e-05,1.31612]
[1779674567587,66.14,76962.63,0.02,-0.00794,1e-05,1.3158]
[1779674568326,66.14,76962.74,0.02,-0.00794,1e-05,1.31579]
[1779674573361,66.14,76965.66,0.02,-0.00793,1e-05,1.31393]
[1779674579404,66.14,76963.68,0.02,-0.00795,1e-05,1.31597]
[1779674584442,66.15,76966.92,0.02,-0.00793,1e-05,1.31389]
[1779674589481,66.15,76968.42,0.02,-0.00793,1e-05,1.31319]
[1779674594512,66.16,76966.83,0.02,-0.00794,1e-05,1.31489]
[1779674599549,66.16,76960.88,0.02,-0.00797,1e-05,1.31994]
[1779674604583,66.16,76959.78,0.02,-0.00798,1e-05,1.32121]
[1779674605677,66.16,76959.78,0.02,-0.00798,1e-05,1.32121]
[1779674605777,66.17,76986.53,0.02,-0.00784,1e-05,1.30059]
[1779674609985,66.17,76990.99,0.02,-0.00782,1e-05,1.29752]
[1779674610083,66.17,76993.47,0.02,-0.0078,1e-05,1.29585]
[1779674615662,66.18,76991.92,0.02,-0.00781,1e-05,1.29629]
[1779674618901,66.18,77000.27,0.02,-0.00777,1e-05,1.29014]
[1779674619003,66.18,77006.81,0.02,-0.00773,1e-05,1.28527]
[1779674622544,66.18,77008.97,0.02,-0.00772,1e-05,1.28403]
[1779674622718,66.18,77008.97,0.02,-0.00772,1e-05,1.28417]
[1779674627753,66.19,77006.44,0.02,-0.00774,1e-05,1.28677]
[1779674632788,66.2,77004.37,0.02,-0.00776,1e-05,1.28901]
[1779674637823,66.2,77003.57,0.02,-0.00777,1e-05,1.29028]
[1779674640328,66.2,77002.68,0.02,-0.00777,1e-05,1.29109]
[1779674640416,66.21,76992.81,0.02,-0.00783,1e-05,1.2989]
[1779674644153,66.21,76986.01,0.02,-0.00786,1e-05,1.30435]
[1779674644220,66.21,76980.86,0.02,-0.00789,1e-05,1.30853]
[1779674649907,66.21,76977.16,0.02,-0.00792,1e-05,1.31187]
[1779674654946,66.22,76969.42,0.02,-0.00796,1e-05,1.31833]
[1779674659981,66.22,76974.6,0.02,-0.00794,1e-05,1.31471]
[1779674664021,66.22,76990.15,0.02,-0.00786,1e-05,1.30306]
[1779674669048,66.23,76997.72,0.02,-0.00782,1e-05,1.29781]
[1779674672387,66.23,77009.92,0.02,-0.00775,1e-05,1.2876]
[1779674678110,66.24,77016.51,0.02,-0.00772,1e-05,1.28326]
[1779674683145,66.25,77016.37,0.02,-0.00772,1e-05,1.28416]
[1779674688180,66.25,77016.82,0.02,-0.00773,1e-05,1.28446]
[1779674696237,66.26,77016.62,0.02,-0.00773,1e-05,1.2856]
[1779674701271,66.27,77002.36,0.02,-0.00781,1e-05,1.29706]
[1779674706306,66.27,77006.87,0.02,-0.00779,1e-05,1.29414]
[1779674711341,66.28,77009.64,0.02,-0.00778,1e-05,1.29259]
[1779674716376,66.28,77022.29,0.02,-0.00772,1e-05,1.28355]
[1779674719397,66.29,77038.47,0.02,-0.00764,1e-05,1.27172]
[1779674724432,66.29,77049.43,0.02,-0.00758,1e-05,1.26428]
[1779674730474,66.34,77049.92,0.02,-0.00762,1e-05,1.26926]
[1779674735518,66.35,77056.74,0.02,-0.00758,1e-05,1.26364]
[1779674740549,66.36,77059.93,0.02,-0.00757,1e-05,1.26212]
[1779674745584,66.36,77068.79,0.02,-0.00753,1e-05,1.25638]
[1779674750619,66.37,77072.67,0.02,-0.00752,1e-05,1.2544]
[1779674755654,66.38,77073.25,0.02,-0.00752,1e-05,1.25485]
[1779674763033,66.39,77079.29,0.02,-0.0075,1e-05,1.25163]
[1779674768757,66.4,77079.86,0.02,-0.0075,1e-05,1.25229]
[1779674771309,66.4,77080.04,0.02,-0.0075,1e-05,1.25233]
[1779674771450,66.41,77081.56,0.02,-0.00749,1e-05,1.25138]
[1779674773119,66.41,77121.6,0.02,-0.00729,1e-05,1.22215]
[1779674774824,66.41,77139.27,0.02,-0.0072,0.0,1.20935]
[1779674775859,66.41,77157.22,0.02,-0.00711,0.0,1.19647]
[1779674776901,66.41,77176.38,0.02,-0.00702,0.0,1.18286]
[1779674779914,66.44,77197.03,0.02,-0.00695,0.0,1.17189]
[1779674781926,66.44,77216.82,0.02,-0.00685,0.0,1.15839]
[1779674783047,66.44,77216.82,0.02,-0.00685,0.0,1.15839]
[1779674783229,66.45,77222.11,0.02,-0.00683,0.0,1.1554]
[1779674787662,66.46,77216.73,0.02,-0.00686,0.0,1.15981]
[1779674787708,66.46,77209.48,0.02,-0.0069,0.0,1.16552]
[1779674789999,66.47,77191.85,0.02,-0.00699,0.0,1.17852]
[1779674791721,66.47,77191.85,0.02,-0.00699,0.0,1.17852]
[1779674792018,66.53,77184.42,0.02,-0.00706,0.0,1.18833]
[1779674795033,66.63,77201.27,0.02,-0.00705,0.0,1.18764]
[1779674800512,66.67,77212.23,0.02,-0.00702,0.0,1.18354]
[1779674800616,66.67,77219.59,0.02,-0.00699,0.0,1.17865]
[1779674805433,66.68,77231.14,0.02,-0.00694,0.0,1.17147]
[1779674805529,66.68,77252.83,0.02,-0.00684,0.0,1.15703]
[1779674811155,66.73,77252.67,0.02,-0.00688,0.0,1.16206]
[1779674813841,66.74,77255.63,0.02,-0.00687,0.0,1.16065]
[1779674814175,66.74,77255.63,0.02,-0.00687,0.0,1.16097]
[1779674817487,66.75,77258.19,0.02,-0.00686,0.0,1.15984]
[1779674817536,66.75,77256.45,0.02,-0.00687,0.0,1.16136]
[1779674823511,66.77,77259.54,0.02,-0.00687,0.0,1.16106]
[1779674824015,66.77,77259.54,0.02,-0.00687,0.0,1.16106]
[1779674824274,66.77,77259.54,0.02,-0.00687,0.0,1.16137]
[1779674825280,66.8,77297.91,0.02,-0.00671,0.0,1.13828]
[1779674827290,66.84,77329.76,0.02,-0.00659,0.0,1.12022]
[1779674829309,66.95,77349.83,0.02,-0.00657,0.0,1.11829]
[1779674831329,67.03,77370.82,0.02,-0.00653,0.0,1.11205]
[1779674836375,67.18,77393.5,0.02,-0.00653,0.0,1.11243]
[1779674839392,67.29,77366.78,0.02,-0.00673,0.0,1.14162]
[1779674842419,67.39,77345.98,0.02,-0.00689,0.0,1.16568]
[1779674847469,67.41,77366.45,0.02,-0.0068,0.0,1.15315]
[1779674849486,67.47,77387.52,0.02,-0.00675,0.0,1.14531]
[1779674851886,67.53,77386.99,0.02,-0.00679,0.0,1.15099]
[1779674852508,67.57,77386.98,0.02,-0.00681,0.0,1.15415]
[1779674857544,67.75,77389.84,0.02,-0.00692,0.0,1.17061]
[1779674859558,67.78,77375.83,0.02,-0.00701,0.0,1.1834]
[1779674860911,67.78,77378.07,0.02,-0.007,0.0,1.18212]
[1779674861572,67.78,77376.48,0.02,-0.00701,0.0,1.18348]
[1779674863589,67.81,77400.86,0.02,-0.00691,0.0,1.16981]
[1779674864149,67.81,77400.86,0.02,-0.00691,0.0,1.16981]
[1779674864594,67.84,77400.61,0.02,-0.00693,0.0,1.17284]
[1779674867769,67.89,77387.98,0.02,-0.00703,0.0,1.18709]
[1779674867820,67.9,77383.24,0.02,-0.00705,0.0,1.19063]
[1779674870994,67.9,77381.95,0.02,-0.00707,0.0,1.19228]
[1779674871642,67.91,77392.2,0.02,-0.00702,0.0,1.18542]
[1779674876684,67.92,77386.13,0.02,-0.00706,0.0,1.19092]
[1779674881649,67.93,77379.67,0.02,-0.00709,0.0,1.19642]
[1779674881719,67.93,77376.37,0.02,-0.00711,0.0,1.19897]
[1779674883744,67.93,77358.05,0.02,-0.0072,0.0,1.21228]
[1779674884540,67.93,77358.05,0.02,-0.0072,0.0,1.21228]
[1779674884740,67.94,77355.18,0.02,-0.00722,0.0,1.21451]
[1779674889804,67.95,77364.53,0.02,-0.00718,0.0,1.20881]
[1779674889819,67.95,77354.43,0.02,-0.00723,0.0,1.21614]
[1779674893801,67.95,77342.81,0.02,-0.00729,0.0,1.22499]
[1779674893823,67.95,77330.42,0.02,-0.00735,0.0,1.234]
[1779674898840,67.96,77318.92,0.02,-0.00742,0.0,1.2431]
[1779674902147,67.97,77316.81,0.02,-0.00743,0.0,1.2451]
[1779674902868,67.97,77311.81,0.02,-0.00745,0.0,1.24887]
[1779674905771,67.97,77295.34,0.02,-0.00754,1e-05,1.2611]
[1779674905888,67.97,77294.51,0.02,-0.00754,1e-05,1.26184]
[1779674910923,67.98,77293.26,0.02,-0.00756,1e-05,1.26341]
[1779674915959,67.99,77294.6,0.02,-0.00755,1e-05,1.26175]
[1779674920996,67.99,77292.94,0.02,-0.00756,1e-05,1.26359]
[1779674926035,68.0,77289.38,0.02,-0.00758,1e-05,1.26682]
[1779674931070,68.0,77286.98,0.02,-0.0076,1e-05,1.26919]
[1779674936107,68.01,77282.22,0.02,-0.00763,1e-05,1.27326]
[1779674941149,68.01,77284.0,0.02,-0.00762,1e-05,1.27251]
[1779674944438,68.02,77298.09,0.02,-0.00755,1e-05,1.26258]
[1779674950208,68.02,77291.67,0.02,-0.00759,1e-05,1.26803]
[1779674955242,68.03,77303.12,0.02,-0.00754,1e-05,1.26034]
[1779674960283,68.04,77302.74,0.02,-0.00754,1e-05,1.26127]
[1779674965318,68.04,77300.47,0.02,-0.00756,1e-05,1.26355]
[1779674970353,68.05,77307.26,0.02,-0.00753,1e-05,1.25925]
[1779674975387,68.05,77318.39,0.02,-0.00747,1e-05,1.25055]
[1779674980422,68.06,77320.35,0.02,-0.00746,0.0,1.24984]
[1779674985457,68.07,77321.07,0.02,-0.00746,0.0,1.25003]
[1779674990492,68.07,77327.52,0.02,-0.00744,0.0,1.24613]
[1779674995530,68.08,77332.58,0.02,-0.00742,0.0,1.24327]
[1779674998550,68.09,77318.07,0.02,-0.00749,1e-05,1.25417]
[1779675004860,68.09,77324.92,0.02,-0.00747,0.0,1.25017]
[1779675010635,68.1,77324.6,0.02,-0.00747,1e-05,1.25122]
[1779675015675,68.11,77323.42,0.02,-0.00748,1e-05,1.25276]
[1779675018709,68.11,77322.86,0.02,-0.00749,1e-05,1.2533]
[1779675018769,68.11,77344.73,0.02,-0.00738,0.0,1.23772]
[1779675023034,68.12,77359.47,0.02,-0.00731,0.0,1.22783]
[1779675023732,68.12,77348.63,0.02,-0.00736,0.0,1.23573]
[1779675029774,68.13,77359.22,0.02,-0.00732,0.0,1.22923]
[1779675034812,68.14,77333.87,0.02,-0.00744,0.0,1.24689]
[1779675038841,68.14,77315.06,0.02,-0.00754,1e-05,1.2612]
[1779675043877,68.15,77314.97,0.02,-0.00755,1e-05,1.26175]
[1779675048910,68.15,77320.75,0.02,-0.00752,1e-05,1.25815]
[1779675053946,68.16,77321.93,0.02,-0.00752,1e-05,1.2579]
[1779675058987,68.17,77321.55,0.02,-0.00753,1e-05,1.25887]
[1779675064020,68.17,77316.69,0.02,-0.00755,1e-05,1.26295]
[1779675068470,68.18,77313.53,0.02,-0.00757,1e-05,1.26567]
[1779675069059,68.18,77309.5,0.02,-0.00759,1e-05,1.26881]
[1779675071881,68.18,77297.63,0.02,-0.00766,1e-05,1.27758]
[1779675072089,68.18,77294.56,0.02,-0.00767,1e-05,1.27991]
[1779675077114,68.18,77304.9,0.02,-0.00762,1e-05,1.27277]
[1779675082150,68.19,77298.52,0.02,-0.00766,1e-05,1.2779]
[1779675087185,68.19,77300.62,0.02,-0.00765,1e-05,1.27679]
[1779675094233,68.2,77299.56,0.02,-0.00765,1e-05,1.27686]
[1779675099269,68.2,77297.95,0.02,-0.00766,1e-05,1.2785]
[1779675104303,68.21,77304.09,0.02,-0.00763,1e-05,1.27446]
[1779675109339,68.21,77304.51,0.02,-0.00764,1e-05,1.27464]
[1779675114374,68.21,77304.53,0.02,-0.00764,1e-05,1.27512]
[1779675119409,68.22,77298.51,0.02,-0.00767,1e-05,1.28003]
[1779675124444,68.22,77299.25,0.02,-0.00767,1e-05,1.27994]
[1779675129478,68.23,77299.92,0.02,-0.00767,1e-05,1.2799]
[1779675133609,68.23,77302.29,0.02,-0.00766,1e-05,1.27843]
[1779675133699,68.23,77310.53,0.02,-0.00762,1e-05,1.27258]
[1779675135810,68.23,77331.95,0.02,-0.00751,1e-05,1.25723]
[1779675137757,68.23,77331.95,0.02,-0.00751,1e-05,1.25723]
[1779675137859,68.23,77332.18,0.02,-0.00751,1e-05,1.25719]
[1779675143585,68.24,77336.22,0.02,-0.0075,1e-05,1.25504]
[1779675148623,68.25,77338.2,0.02,-0.00749,1e-05,1.2544]
[1779675153657,68.25,77346.8,0.02,-0.00745,0.0,1.24747]
[1779675158692,68.26,77348.27,0.02,-0.00745,0.0,1.24716]
[1779675163727,68.27,77351.37,0.02,-0.00744,0.0,1.24567]
[1779675168762,68.28,77355.81,0.02,-0.00742,0.0,1.24324]
[1779675173797,68.28,77355.78,0.02,-0.00742,0.0,1.24401]
[1779675178832,68.29,77355.64,0.02,-0.00743,0.0,1.24483]
[1779675182862,68.3,77371.0,0.02,-0.00736,0.0,1.23461]
[1779675186173,68.3,77385.32,0.02,-0.00729,0.0,1.22496]
[1779675190632,68.31,77385.15,0.02,-0.0073,0.0,1.2256]
[1779675190918,68.31,77385.28,0.02,-0.0073,0.0,1.22569]
[1779675192932,68.31,77350.35,0.02,-0.00747,0.0,1.25109]
[1779675195655,68.31,77346.48,0.02,-0.00749,0.0,1.254]
[1779675196243,68.32,77345.26,0.02,-0.0075,1e-05,1.25513]
[1779675201996,68.32,77352.26,0.02,-0.00747,0.0,1.2507]
[1779675207031,68.33,77354.9,0.02,-0.00746,0.0,1.24959]
[1779675212072,68.34,77343.84,0.02,-0.00751,1e-05,1.25684]
[1779675217104,68.34,77330.71,0.02,-0.00758,1e-05,1.26688]
[1779675221028,68.34,77329.1,0.02,-0.00759,1e-05,1.26835]
[1779675221144,68.34,77316.52,0.02,-0.00766,1e-05,1.27764]
[1779675224217,68.35,77302.7,0.02,-0.00773,1e-05,1.28798]
[1779675224277,68.35,77299.87,0.02,-0.00774,1e-05,1.29014]
[1779675230197,68.35,77301.29,0.02,-0.00774,1e-05,1.2895]
[1779675235234,68.35,77310.98,0.02,-0.00769,1e-05,1.28273]
[1779675240269,68.36,77314.88,0.02,-0.00768,1e-05,1.28026]
[1779675245307,68.36,77317.26,0.02,-0.00767,1e-05,1.27889]
[1779675250341,68.36,77315.35,0.02,-0.00768,1e-05,1.28064]
[1779675255377,68.37,77320.87,0.02,-0.00765,1e-05,1.27695]
[1779675260410,68.37,77321.39,0.02,-0.00765,1e-05,1.27694]
[1779675265447,68.37,77322.54,0.02,-0.00765,1e-05,1.27645]
[1779675270480,68.38,77321.95,0.02,-0.00765,1e-05,1.27724]
[1779675274509,68.38,77337.75,0.02,-0.00757,1e-05,1.2648]
[1779675279544,68.38,77335.3,0.02,-0.00758,1e-05,1.26694]
[1779675284579,68.39,77336.83,0.02,-0.00758,1e-05,1.2663]
[1779675289614,68.39,77334.38,0.02,-0.0076,1e-05,1.26856]
[1779675294650,68.4,77329.99,0.02,-0.00762,1e-05,1.27221]
[1779675299684,68.4,77328.74,0.02,-0.00763,1e-05,1.27355]
[1779675300821,68.4,77328.74,0.02,-0.00763,1e-05,1.27355]
[1779675300868,68.4,77325.98,0.02,-0.00764,1e-05,1.27565]
[1779675303994,68.4,77319.18,0.02,-0.00768,1e-05,1.2808]
[1779675304092,68.4,77318.39,0.02,-0.00768,1e-05,1.28145]
[1779675309755,68.41,77311.86,0.02,-0.00772,1e-05,1.28672]
[1779675310630,68.41,77311.86,0.02,-0.00772,1e-05,1.28672]
[1779675310764,68.41,77307.06,0.02,-0.00775,1e-05,1.29031]
[1779675312777,68.41,77289.5,0.02,-0.00784,1e-05,1.30335]
[1779675313948,68.41,77289.5,0.02,-0.00784,1e-05,1.30335]
[1779675313961,68.41,77287.1,0.02,-0.00785,1e-05,1.30517]
[1779675319825,68.41,77284.83,0.02,-0.00786,1e-05,1.30703]
[1779675320491,68.41,77284.83,0.02,-0.00786,1e-05,1.30703]
[1779675320833,68.41,77294.03,0.02,-0.00782,1e-05,1.30026]
[1779675323692,68.41,77308.83,0.02,-0.00774,1e-05,1.28937]
[1779675323854,68.41,77308.05,0.02,-0.00774,1e-05,1.29]
[1779675328888,68.42,77308.12,0.02,-0.00775,1e-05,1.29024]
[1779675333926,68.42,77304.54,0.02,-0.00776,1e-05,1.29181]
[1779675339005,68.42,77295.36,0.02,-0.00781,1e-05,1.2989]
[1779675340755,68.42,77294.59,0.02,-0.00781,1e-05,1.29947]
[1779675341020,68.42,77294.45,0.02,-0.00781,1e-05,1.29962]
[1779675344398,68.42,77285.55,0.02,-0.00786,1e-05,1.30632]
[1779675345049,68.42,77284.62,0.02,-0.00787,1e-05,1.30707]
[1779675350085,68.42,77273.49,0.02,-0.00792,1e-05,1.31552]
[1779675355120,68.43,77272.12,0.02,-0.00793,1e-05,1.31664]
[1779675360155,68.43,77262.78,0.02,-0.00798,1e-05,1.32372]
[1779675365191,68.43,77265.32,0.02,-0.00797,1e-05,1.32179]
[1779675370225,68.43,77268.57,0.02,-0.00795,1e-05,1.3194]
[1779675375260,68.43,77255.86,0.02,-0.00802,1e-05,1.32902]
[1779675380297,68.43,77248.01,0.02,-0.00806,1e-05,1.3349]
[1779675385331,68.42,77238.78,0.02,-0.00811,1e-05,1.34179]
[1779675389360,68.42,77224.12,0.02,-0.00819,1e-05,1.35284]
[1779675394397,68.42,77220.69,0.02,-0.00819,1e-05,1.35375]
[1779675399430,68.42,77214.25,0.02,-0.00823,1e-05,1.35848]
[1779675404465,68.42,77214.57,0.02,-0.00822,1e-05,1.35793]
[1779675409500,68.41,77221.02,0.02,-0.00819,1e-05,1.35271]
[1779675414536,68.41,77217.18,0.02,-0.00821,1e-05,1.35537]
[1779675417555,68.41,77203.13,0.02,-0.00828,1e-05,1.36607]
[1779675422591,68.41,77201.49,0.02,-0.00829,1e-05,1.36691]
[1779675427878,68.4,77199.27,0.02,-0.0083,1e-05,1.36837]
[1779675433670,68.4,77204.09,0.02,-0.00827,1e-05,1.36417]
[1779675438703,68.4,77210.82,0.02,-0.00823,1e-05,1.35865]
[1779675443737,68.39,77210.07,0.02,-0.00823,1e-05,1.3589]
[1779675448772,68.39,77210.74,0.02,-0.00823,1e-05,1.35804]
[1779675453811,68.39,77211.84,0.02,-0.00821,1e-05,1.35546]
[1779675458844,68.38,77212.6,0.02,-0.0082,1e-05,1.35456]
[1779675465892,68.38,77207.51,0.02,-0.00823,1e-05,1.35799]
[1779675470930,68.38,77216.13,0.02,-0.00818,1e-05,1.35094]
[1779675475963,68.37,77221.57,0.02,-0.00815,1e-05,1.34655]
[1779675480999,68.37,77229.08,0.02,-0.0081,1e-05,1.34058]
[1779675486050,68.37,77231.01,0.02,-0.00809,1e-05,1.33894]
[1779675491085,68.37,77224.05,0.02,-0.00813,1e-05,1.34412]
[1779675496120,68.37,77221.74,0.02,-0.00814,1e-05,1.34572]
[1779675501157,68.37,77219.11,0.02,-0.00815,1e-05,1.34755]
[1779675506190,68.36,77220.78,0.02,-0.00814,1e-05,1.34607]
[1779675511225,68.36,77224.93,0.02,-0.00811,1e-05,1.34132]
[1779675516260,68.36,77220.55,0.02,-0.00813,1e-05,1.34452]
[1779675521295,68.36,77219.81,0.02,-0.00814,1e-05,1.34494]
[1779675526340,68.36,77216.18,0.02,-0.00816,1e-05,1.34753]
[1779675532372,68.36,77219.27,0.02,-0.00814,1e-05,1.34498]
[1779675537408,68.36,77218.78,0.02,-0.00814,1e-05,1.34521]
[1779675542443,68.35,77217.75,0.02,-0.00814,1e-05,1.34587]
[1779675547478,68.35,77203.68,0.02,-0.00822,1e-05,1.35652]
[1779675552512,68.35,77200.84,0.02,-0.00823,1e-05,1.35846]
[1779675557548,68.35,77201.75,0.02,-0.00823,1e-05,1.35749]
[1779675562583,68.35,77204.2,0.02,-0.00821,1e-05,1.35534]
[1779675567618,68.34,77203.64,0.02,-0.00821,1e-05,1.3555]
[1779675572653,68.34,77204.69,0.02,-0.0082,1e-05,1.35303]
[1779675577691,68.34,77203.57,0.02,-0.0082,1e-05,1.35363]
[1779675582723,68.34,77205.91,0.02,-0.00819,1e-05,1.35156]
[1779675587759,68.33,77214.17,0.02,-0.00814,1e-05,1.34501]
[1779675592793,68.33,77214.69,0.02,-0.00814,1e-05,1.3444]
[1779675597828,68.33,77205.6,0.02,-0.00818,1e-05,1.35116]
[1779675602863,68.33,77205.51,0.02,-0.00818,1e-05,1.35095]
[1779675607899,68.33,77202.07,0.02,-0.0082,1e-05,1.3533]
[1779675614947,68.32,77200.85,0.02,-0.0082,1e-05,1.35379]
[1779675619982,68.32,77202.86,0.02,-0.00819,1e-05,1.35193]
[1779675625020,68.32,77207.81,0.02,-0.00816,1e-05,1.34784]
[1779675630064,68.31,77208.03,0.02,-0.00816,1e-05,1.34737]
[1779675635090,68.31,77204.48,0.02,-0.00817,1e-05,1.34843]
[1779675640126,68.31,77205.29,0.02,-0.00816,1e-05,1.34759]
[1779675645160,68.31,77204.93,0.02,-0.00816,1e-05,1.3476]
[1779675650196,68.3,77204.82,0.02,-0.00816,1e-05,1.34742]
[1779675655230,68.3,77204.08,0.02,-0.00816,1e-05,1.34774]
[1779675660265,68.3,77203.59,0.02,-0.00816,1e-05,1.34786]
[1779675665300,68.3,77202.6,0.02,-0.00817,1e-05,1.34836]
[1779675670334,68.3,77201.04,0.02,-0.00817,1e-05,1.3493]
[1779675676381,68.29,77204.26,0.02,-0.00815,1e-05,1.34655]
[1779675681411,68.29,77203.84,0.02,-0.00815,1e-05,1.34666]
[1779675689735,68.29,77203.62,0.02,-0.00815,1e-05,1.34645]
[1779675698531,68.28,77203.16,0.02,-0.00814,1e-05,1.34504]
[1779675703566,68.28,77202.57,0.02,-0.00815,1e-05,1.34529]
[1779675709609,68.28,77200.24,0.02,-0.00816,1e-05,1.34683]
[1779675714652,68.28,77197.93,0.02,-0.00817,1e-05,1.34838]
[1779675719678,68.28,77198.78,0.02,-0.00816,1e-05,1.3475]
[1779675725721,68.27,77199.79,0.02,-0.00815,1e-05,1.34646]
[1779675730756,68.27,77202.5,0.02,-0.00814,1e-05,1.34418]
[1779675735791,68.27,77201.36,0.02,-0.00814,1e-05,1.34485]
[1779675740826,68.27,77201.19,0.02,-0.00814,1e-05,1.34478]
[1779675746868,68.27,77198.35,0.02,-0.00816,1e-05,1.3467]
[1779675752910,68.26,77199.27,0.02,-0.00814,1e-05,1.34436]
[1779675753075,68.26,77199.27,0.02,-0.00814,1e-05,1.34436]
[1779675753920,68.26,77195.53,0.02,-0.00816,1e-05,1.34719]
[1779675756229,68.26,77189.1,0.02,-0.0082,1e-05,1.35204]
[1779675756246,68.26,77182.3,0.02,-0.00823,1e-05,1.35723]
[1779675761973,68.26,77177.4,0.02,-0.00826,1e-05,1.3607]
[1779675768017,68.26,77175.75,0.02,-0.00826,1e-05,1.36159]
[1779675773051,68.25,77171.62,0.02,-0.00828,1e-05,1.36448]
[1779675778087,68.25,77165.69,0.02,-0.00831,1e-05,1.36872]
[1779675783122,68.25,77166.51,0.02,-0.00831,1e-05,1.3677]
[1779675788157,68.24,77171.16,0.02,-0.00828,1e-05,1.36373]
[1779675793193,68.24,77177.67,0.02,-0.00824,1e-05,1.35836]
[1779675798228,68.24,77177.72,0.02,-0.00824,1e-05,1.35802]
[1779675803264,68.23,77178.21,0.02,-0.00823,1e-05,1.35734]
[1779675808298,68.23,77167.41,0.02,-0.00829,1e-05,1.36538]
[1779675814340,68.23,77165.66,0.02,-0.00829,1e-05,1.36489]
[1779675819376,68.22,77164.06,0.02,-0.00829,1e-05,1.36577]
[1779675820446,68.22,77164.06,0.02,-0.00829,1e-05,1.36577]
[1779675820654,68.22,77163.51,0.02,-0.0083,1e-05,1.36606]
[1779675826424,68.22,77162.69,0.02,-0.0083,1e-05,1.36636]
[1779675831460,68.22,77159.2,0.02,-0.00832,1e-05,1.36872]
[1779675836495,68.21,77158.98,0.02,-0.00831,1e-05,1.36854]
[1779675841528,68.21,77160.35,0.02,-0.0083,1e-05,1.36714]
[1779675846564,68.21,77160.95,0.02,-0.0083,1e-05,1.36634]
[1779675851602,68.21,77160.14,0.02,-0.0083,1e-05,1.36664]
[1779675856635,68.2,77160.43,0.02,-0.0083,1e-05,1.36608]
[1779675861289,68.2,77159.83,0.02,-0.0083,1e-05,1.36621]
[1779675861671,68.2,77159.83,0.02,-0.0083,1e-05,1.36621]
[1779675864295,68.2,77146.31,0.02,-0.00837,1e-05,1.37662]
[1779675864692,68.2,77147.16,0.02,-0.00837,1e-05,1.37587]
[1779675869725,68.19,77141.5,0.02,-0.00839,1e-05,1.37976]
[1779675874765,68.19,77144.79,0.02,-0.00836,1e-05,1.37532]
[1779675879797,68.19,77149.19,0.02,-0.00834,1e-05,1.3715]
[1779675880449,68.19,77149.19,0.02,-0.00834,1e-05,1.3715]
[1779675880803,68.18,77150.43,0.02,-0.00833,1e-05,1.37046]
[1779675885838,68.18,77151.33,0.02,-0.00832,1e-05,1.36939]
[1779675890872,68.18,77151.28,0.02,-0.00832,1e-05,1.36908]
[1779675895910,68.17,77150.09,0.02,-0.00832,1e-05,1.36966]
[1779675901986,68.17,77152.21,0.02,-0.00831,1e-05,1.3676]
[1779675907012,68.17,77156.13,0.02,-0.00829,1e-05,1.36424]
[1779675912046,68.17,77142.76,0.02,-0.00836,1e-05,1.37429]
[1779675917086,68.16,77139.98,0.02,-0.00837,1e-05,1.37604]
[1779675922117,68.16,77126.77,0.02,-0.00844,1e-05,1.38596]
[1779675926807,68.15,77119.46,0.02,-0.00848,1e-05,1.3914]
[1779675926843,68.15,77114.39,0.02,-0.00851,1e-05,1.39519]
[1779675928188,68.15,77090.75,0.02,-0.00864,1e-05,1.41389]
[1779675929194,68.14,77060.61,0.02,-0.0088,1e-05,1.43667]
[1779675933175,68.13,77047.65,0.02,-0.00886,1e-05,1.44514]
[1779675933249,68.13,77031.16,0.02,-0.00896,1e-05,1.45844]
[1779675938256,68.12,77034.07,0.02,-0.00893,1e-05,1.45489]
[1779675942483,68.11,77039.7,0.02,-0.0089,1e-05,1.44937]
[1779675942566,68.11,77024.87,0.02,-0.00898,1e-05,1.46133]
[1779675944303,68.11,76999.75,0.02,-0.00913,1e-05,1.48191]
[1779675945314,68.11,76979.33,0.02,-0.00925,1e-05,1.49873]
[1779675948295,68.06,76983.33,0.02,-0.00918,1e-05,1.48931]
[1779675948394,68.05,76993.41,0.02,-0.00912,1e-05,1.48031]
[1779675954373,68.04,76994.66,0.02,-0.0091,1e-05,1.47762]
[1779675959408,68.03,76987.65,0.02,-0.00913,1e-05,1.48213]
[1779675961679,68.02,77003.62,0.02,-0.00903,1e-05,1.46831]
[1779675967463,68.01,76997.95,0.02,-0.00906,1e-05,1.47148]
[1779675970515,68.0,77004.31,0.02,-0.00901,1e-05,1.46572]
[1779675970578,68.0,77019.45,0.02,-0.00892,1e-05,1.453]
[1779675973033,68.0,77016.41,0.02,-0.00894,1e-05,1.45528]
[1779675973063,68.0,77019.19,0.02,-0.00892,1e-05,1.45277]
[1779675978541,67.99,77021.75,0.02,-0.0089,1e-05,1.44937]
[1779675983576,67.98,77019.2,0.02,-0.00891,1e-05,1.45041]
[1779675988612,67.97,77014.96,0.02,-0.00892,1e-05,1.45279]
[1779675993646,67.96,77016.69,0.02,-0.0089,1e-05,1.44881]
[1779675998681,67.95,77017.28,0.02,-0.00889,1e-05,1.44726]
[1779676003716,67.94,77022.01,0.02,-0.00885,1e-05,1.44236]
[1779676008751,67.93,77018.6,0.02,-0.00886,1e-05,1.44411]
[1779676013788,67.92,77016.9,0.02,-0.00887,1e-05,1.44446]
[1779676014872,67.92,77016.9,0.02,-0.00887,1e-05,1.44446]
[1779676014911,67.92,77005.34,0.02,-0.00893,1e-05,1.45373]
[1779676020115,67.91,76995.14,0.02,-0.00899,1e-05,1.46122]
[1779676020217,67.91,76992.67,0.02,-0.009,1e-05,1.46302]
[1779676023863,67.9,77008.97,0.02,-0.0089,1e-05,1.44863]
[1779676028898,67.9,77013.17,0.02,-0.00886,1e-05,1.44411]
[1779676033934,67.89,76999.27,0.02,-0.00894,1e-05,1.45447]
[1779676038968,67.88,76984.68,0.02,-0.00902,1e-05,1.46535]
[1779676044009,67.87,76992.04,0.02,-0.00896,1e-05,1.45801]
[1779676049043,67.86,77000.14,0.02,-0.00891,1e-05,1.45021]
[1779676054075,67.85,77006.78,0.02,-0.00885,1e-05,1.44222]
[1779676059108,67.84,77009.51,0.02,-0.00883,1e-05,1.43896]
[1779676063136,67.83,77023.72,0.02,-0.00874,1e-05,1.42662]
[1779676068171,67.82,77020.64,0.02,-0.00875,1e-05,1.42822]
[1779676073207,67.82,77024.68,0.02,-0.00872,1e-05,1.42403]
[1779676078241,67.81,77021.22,0.02,-0.00874,1e-05,1.42595]
[1779676083276,67.8,77019.24,0.02,-0.00874,1e-05,1.42665]
[1779676088312,67.79,77023.44,0.02,-0.00871,1e-05,1.42237]
[1779676093346,67.79,77023.99,0.02,-0.0087,1e-05,1.42108]
[1779676098387,67.78,77033.29,0.02,-0.00864,1e-05,1.41276]
[1779676103421,67.77,77034.34,0.02,-0.00863,1e-05,1.41117]
[1779676106846,67.77,77035.21,0.02,-0.00863,1e-05,1.41017]
[1779676106849,67.77,77022.86,0.02,-0.00869,1e-05,1.41985]
[1779676109974,67.77,77011.43,0.02,-0.00876,1e-05,1.42896]
[1779676109992,67.76,77008.16,0.02,-0.00878,1e-05,1.43126]
[1779676115507,67.75,77008.68,0.02,-0.00876,1e-05,1.42848]
[1779676120542,67.75,77015.69,0.02,-0.00871,1e-05,1.42175]
[1779676125577,67.74,77018.62,0.02,-0.00869,1e-05,1.41857]
[1779676130612,67.73,77015.33,0.02,-0.0087,1e-05,1.42042]
[1779676135647,67.72,77015.87,0.02,-0.00869,1e-05,1.41917]
[1779676140682,67.72,77016.49,0.02,-0.00868,1e-05,1.41787]
[1779676142967,67.72,77031.26,0.02,-0.0086,1e-05,1.40566]
[1779676148739,67.71,77030.46,0.02,-0.00859,1e-05,1.4055]
[1779676153774,67.7,77029.61,0.02,-0.00859,1e-05,1.4055]
[1779676158810,67.7,77032.87,0.02,-0.00857,1e-05,1.40223]
[1779676163844,67.69,77039.97,0.02,-0.00853,1e-05,1.39593]
[1779676168878,67.69,77038.33,0.02,-0.00853,1e-05,1.39667]
[1779676173915,67.68,77040.52,0.02,-0.00851,1e-05,1.39296]
[1779676178949,67.68,77037.83,0.02,-0.00852,1e-05,1.39459]
[1779676183986,67.67,77037.74,0.02,-0.00852,1e-05,1.39416]
[1779676189025,67.67,77034.92,0.02,-0.00853,1e-05,1.39591]
[1779676194060,67.66,77037.18,0.02,-0.00851,1e-05,1.39362]
[1779676196074,67.66,77051.16,0.02,-0.00843,1e-05,1.38232]
[1779676200779,67.66,77059.61,0.02,-0.00838,1e-05,1.37535]
[1779676201109,67.66,77060.81,0.02,-0.00838,1e-05,1.37434]
[1779676203996,67.66,77056.07,0.02,-0.0084,1e-05,1.37796]
[1779676204137,67.66,77056.07,0.02,-0.0084,1e-05,1.3779]
[1779676209170,67.66,77040.14,0.02,-0.00849,1e-05,1.39019]
[1779676214200,67.65,77043.0,0.02,-0.00847,1e-05,1.38748]
[1779676218230,67.65,77027.24,0.02,-0.00856,1e-05,1.39968]
[1779676223264,67.64,77033.58,0.02,-0.00852,1e-05,1.39407]
[1779676228299,67.64,77044.41,0.02,-0.00845,1e-05,1.38501]
[1779676233334,67.64,77043.81,0.02,-0.00844,1e-05,1.38365]
[1779676238368,67.63,77043.76,0.02,-0.00844,1e-05,1.38329]
[1779676243404,67.63,77042.84,0.02,-0.00844,1e-05,1.38361]
[1779676248439,67.63,77042.78,0.02,-0.00844,1e-05,1.38326]
[1779676253475,67.62,77042.0,0.02,-0.00844,1e-05,1.38347]
[1779676258508,67.62,77035.12,0.02,-0.00848,1e-05,1.38851]
[1779676262440,67.62,77036.7,0.02,-0.00847,1e-05,1.38707]
[1779676262482,67.61,77042.9,0.02,-0.00843,1e-05,1.38197]
[1779676263823,67.61,77063.07,0.02,-0.00832,1e-05,1.36591]
[1779676266949,67.61,77066.0,0.02,-0.0083,1e-05,1.36356]
[1779676267050,67.61,77066.27,0.02,-0.0083,1e-05,1.36326]
[1779676272611,67.61,77066.88,0.02,-0.00829,1e-05,1.36256]
[1779676277655,67.61,77080.53,0.02,-0.00822,1e-05,1.35174]
[1779676282690,67.61,77086.45,0.02,-0.00818,1e-05,1.34698]
[1779676287725,67.61,77086.02,0.02,-0.00819,1e-05,1.34721]
[1779676292761,67.61,77080.3,0.02,-0.00821,1e-05,1.35015]
[1779676297794,67.6,77072.9,0.02,-0.00825,1e-05,1.35576]
[1779676302830,67.6,77072.93,0.02,-0.00825,1e-05,1.35556]
[1779676307865,67.6,77083.42,0.02,-0.00819,1e-05,1.34723]
[1779676312900,67.6,77076.91,0.02,-0.00822,1e-05,1.35218]
[1779676317935,67.6,77071.44,0.02,-0.00825,1e-05,1.35628]
[1779676322970,67.6,77077.73,0.02,-0.00822,1e-05,1.35123]
[1779676330019,67.6,77078.72,0.02,-0.00821,1e-05,1.35025]
[1779676335055,67.59,77074.81,0.02,-0.00823,1e-05,1.35313]
[1779676340089,67.59,77077.86,0.02,-0.00821,1e-05,1.35059]
[1779676345128,67.59,77080.98,0.02,-0.00819,1e-05,1.34804]
[1779676350163,67.59,77080.89,0.02,-0.00819,1e-05,1.34799]
[1779676355199,67.59,77078.33,0.02,-0.0082,1e-05,1.34847]
[1779676360237,67.59,77082.55,0.02,-0.00817,1e-05,1.34508]
[1779676365272,67.59,77093.35,0.02,-0.00812,1e-05,1.33667]
[1779676370307,67.59,77093.13,0.02,-0.00812,1e-05,1.33684]
[1779676375342,67.59,77088.87,0.02,-0.00814,1e-05,1.34011]
[1779676380378,67.59,77092.39,0.02,-0.00812,1e-05,1.33737]
[1779676381387,67.59,77092.39,0.02,-0.00812,1e-05,1.33737]
[1779676381460,67.59,77097.0,0.02,-0.00809,1e-05,1.33382]
[1779676384675,67.59,77107.18,0.02,-0.00804,1e-05,1.32602]
[1779676385413,67.59,77106.82,0.02,-0.00804,1e-05,1.32631]
[1779676390448,67.59,77105.91,0.02,-0.00805,1e-05,1.3271]
[1779676395482,67.59,77105.13,0.02,-0.00805,1e-05,1.32779]
[1779676400517,67.59,77105.16,0.02,-0.00805,1e-05,1.32784]
[1779676405552,67.59,77099.62,0.02,-0.00808,1e-05,1.33217]
[1779676410587,67.59,77096.45,0.02,-0.0081,1e-05,1.33463]
[1779676416629,67.59,77095.44,0.02,-0.0081,1e-05,1.33402]
[1779676421666,67.59,77095.31,0.02,-0.0081,1e-05,1.33412]
[1779676426699,67.59,77093.47,0.02,-0.00811,1e-05,1.33554]
[1779676431734,67.59,77100.0,0.02,-0.00807,1e-05,1.33054]
[1779676436770,67.59,77097.35,0.02,-0.00809,1e-05,1.33261]
[1779676441810,67.59,77080.25,0.02,-0.00818,1e-05,1.3458]
[1779676446841,67.59,77068.4,0.02,-0.00825,1e-05,1.35486]
[1779676451876,67.59,77059.66,0.02,-0.00829,1e-05,1.36147]
[1779676456913,67.59,77048.41,0.02,-0.00835,1e-05,1.37004]
[1779676461947,67.58,77035.57,0.02,-0.00842,1e-05,1.37983]
[1779676466983,67.58,77035.3,0.02,-0.00842,1e-05,1.37965]
[1779676472018,67.57,77015.3,0.02,-0.00852,1e-05,1.39371]
[1779676477057,67.57,77009.09,0.02,-0.00856,1e-05,1.39814]
[1779676482092,67.57,77010.74,0.02,-0.00854,1e-05,1.39625]
[1779676487127,67.56,77000.19,0.02,-0.0086,1e-05,1.40413]
[1779676492162,67.55,77002.0,0.02,-0.00858,1e-05,1.40205]
[1779676497197,67.55,77001.04,0.02,-0.00858,1e-05,1.40219]
[1779676502232,67.54,77010.14,0.02,-0.00853,1e-05,1.39426]
[1779676507269,67.54,77025.92,0.02,-0.00843,1e-05,1.38114]
[1779676513322,67.53,77026.48,0.02,-0.00843,1e-05,1.38014]
[1779676518345,67.53,77021.59,0.02,-0.00845,1e-05,1.38354]
[1779676523380,67.53,77019.01,0.02,-0.00846,1e-05,1.38512]
[1779676528415,67.52,77017.51,0.02,-0.00847,1e-05,1.38582]
[1779676533451,67.52,77023.04,0.02,-0.00843,1e-05,1.37952]
[1779676538486,67.51,77012.92,0.02,-0.00848,1e-05,1.38712]
[1779676543521,67.51,76997.6,0.02,-0.00856,1e-05,1.39883]
[1779676548556,67.5,76992.59,0.02,-0.00859,1e-05,1.40221]
[1779676553591,67.5,76993.43,0.02,-0.00858,1e-05,1.4009]
[1779676558627,67.49,77010.35,0.02,-0.00848,1e-05,1.38679]
[1779676563670,67.49,77025.52,0.02,-0.00839,1e-05,1.37424]
[1779676568705,67.48,77030.06,0.02,-0.00836,1e-05,1.37027]
[1779676573740,67.48,77029.36,0.02,-0.00836,1e-05,1.37046]
[1779676578775,67.48,77029.67,0.02,-0.00836,1e-05,1.36986]
[1779676583810,67.48,77046.64,0.02,-0.00826,1e-05,1.35621]
[1779676588845,67.47,77057.52,0.02,-0.0082,1e-05,1.34749]
[1779676593882,67.47,77065.93,0.02,-0.00814,1e-05,1.33947]
[1779676598916,67.47,77065.77,0.02,-0.00814,1e-05,1.33952]
[1779676603951,67.47,77065.82,0.02,-0.00814,1e-05,1.33942]
[1779676608988,67.47,77071.96,0.02,-0.00811,1e-05,1.33462]
[1779676614023,67.47,77072.94,0.02,-0.0081,1e-05,1.33383]
[1779676619058,67.47,77070.33,0.02,-0.00812,1e-05,1.33579]
[1779676624094,67.47,77078.62,0.02,-0.00807,1e-05,1.32939]
[1779676629129,67.47,77082.33,0.02,-0.00805,1e-05,1.32657]
[1779676634165,67.47,77082.77,0.02,-0.00805,1e-05,1.32628]
[1779676639202,67.47,77078.63,0.02,-0.00807,1e-05,1.3295]
[1779676644238,67.47,77070.35,0.02,-0.00812,1e-05,1.33591]
[1779676650278,67.47,77066.95,0.02,-0.00814,1e-05,1.33852]
[1779676655643,67.47,77074.94,0.02,-0.00809,1e-05,1.33098]
[1779676661355,67.47,77076.46,0.02,-0.00808,1e-05,1.32987]
[1779676666391,67.47,77074.84,0.02,-0.00809,1e-05,1.33116]
[1779676671425,67.47,77077.95,0.02,-0.00807,1e-05,1.32881]
[1779676676465,67.47,77079.72,0.02,-0.00806,1e-05,1.32751]
[1779676681499,67.47,77082.53,0.02,-0.00805,1e-05,1.32542]
[1779676686535,67.48,77081.76,0.02,-0.00805,1e-05,1.32608]
[1779676691572,67.48,77080.06,0.02,-0.00806,1e-05,1.32746]
[1779676696618,67.48,77075.83,0.02,-0.00808,1e-05,1.33078]
[1779676701650,67.48,77067.23,0.02,-0.00813,1e-05,1.33742]
[1779676706685,67.48,77063.64,0.02,-0.00815,1e-05,1.34018]
[1779676711720,67.48,77055.99,0.02,-0.00818,1e-05,1.34471]
[1779676716754,67.48,77058.45,0.02,-0.00817,1e-05,1.34275]
[1779676721790,67.48,77062.7,0.02,-0.00815,1e-05,1.33947]
[1779676726824,67.48,77070.31,0.02,-0.00811,1e-05,1.33361]
[1779676731861,67.48,77081.45,0.02,-0.00805,1e-05,1.32511]
[1779676736894,67.48,77082.84,0.02,-0.00804,1e-05,1.32418]
[1779676742936,67.48,77083.58,0.02,-0.00804,1e-05,1.32376]
[1779676747970,67.48,77086.3,0.02,-0.00802,1e-05,1.3218]
[1779676750925,67.48,77086.12,0.02,-0.00802,1e-05,1.32201]
[1779676750992,67.48,77086.14,0.02,-0.00802,1e-05,1.32199]
[1779676754026,67.48,77089.45,0.02,-0.00801,1e-05,1.31951]
[1779676755020,67.48,77091.76,0.02,-0.00799,1e-05,1.3178]
[1779676760054,67.48,77092.23,0.02,-0.00799,1e-05,1.31764]
[1779676765090,67.49,77093.73,0.02,-0.00799,1e-05,1.31668]
[1779676770126,67.49,77091.32,0.02,-0.008,1e-05,1.31869]
[1779676775160,67.49,77091.04,0.02,-0.00799,1e-05,1.31769]
[1779676780462,67.49,77091.31,0.02,-0.00799,1e-05,1.31761]
[1779676780478,67.49,77090.98,0.02,-0.008,1e-05,1.31789]
[1779676786236,67.49,77090.18,0.02,-0.008,1e-05,1.31867]
[1779676791272,67.49,77090.06,0.02,-0.008,1e-05,1.3189]
[1779676796306,67.49,77089.98,0.02,-0.008,1e-05,1.3191]
[1779676801342,67.49,77080.29,0.02,-0.00806,1e-05,1.32665]
[1779676809398,67.5,77080.34,0.02,-0.00806,1e-05,1.32671]
[1779676814761,67.5,77077.16,0.02,-0.00808,1e-05,1.32923]
[1779676818460,67.5,77058.05,0.02,-0.00818,1e-05,1.344]
[1779676820455,67.5,77054.74,0.02,-0.0082,1e-05,1.34656]
[1779676820549,67.5,77054.83,0.02,-0.0082,1e-05,1.34646]
[1779676826516,67.5,77061.28,0.02,-0.00816,1e-05,1.34136]
[1779676830588,67.49,77059.31,0.02,-0.00817,1e-05,1.34286]
[1779676830690,67.49,77059.61,0.02,-0.00817,1e-05,1.34262]
[1779676838602,67.49,77052.42,0.02,-0.0082,1e-05,1.34669]
[1779676843652,67.49,77048.06,0.02,-0.00822,1e-05,1.34999]
[1779676848672,67.49,77048.75,0.02,-0.00822,1e-05,1.34933]
[1779676853707,67.49,77044.39,0.02,-0.00824,1e-05,1.35264]
[1779676858743,67.49,77042.74,0.02,-0.00825,1e-05,1.35381]
[1779676863779,67.49,77039.18,0.02,-0.00827,1e-05,1.35649]
[1779676868814,67.49,77039.27,0.02,-0.00827,1e-05,1.35629]
[1779676873847,67.49,77039.57,0.02,-0.00827,1e-05,1.35595]
[1779676878883,67.49,77037.52,0.02,-0.00828,1e-05,1.35744]
[1779676884924,67.48,77038.26,0.02,-0.00827,1e-05,1.35673]
[1779676889960,67.48,77035.58,0.02,-0.00829,1e-05,1.35872]
[1779676890780,67.48,77035.58,0.02,-0.00829,1e-05,1.35872]
[1779676890967,67.48,77033.26,0.02,-0.0083,1e-05,1.36051]
[1779676893085,67.48,77029.7,0.02,-0.00831,1e-05,1.36188]
[1779676893154,67.48,77028.51,0.02,-0.00832,1e-05,1.36278]
[1779676899023,67.48,77032.14,0.02,-0.0083,1e-05,1.35975]
[1779676904058,67.48,77032.83,0.02,-0.00829,1e-05,1.3591]
[1779676910101,67.48,77033.65,0.02,-0.00829,1e-05,1.35834]
[1779676915135,67.48,77032.75,0.02,-0.00829,1e-05,1.35895]
[1779676920170,67.48,77017.57,0.02,-0.00837,1e-05,1.37081]
[1779676925205,67.48,77014.01,0.02,-0.00839,1e-05,1.37338]
[1779676930240,67.47,77026.08,0.02,-0.00832,1e-05,1.36361]
[1779676935276,67.47,77024.54,0.02,-0.00833,1e-05,1.36462]
[1779676941917,67.47,77024.64,0.02,-0.00833,1e-05,1.36437]
[1779676942004,67.47,77025.57,0.02,-0.00832,1e-05,1.36351]
[1779676945102,67.47,77030.89,0.02,-0.00829,1e-05,1.35928]
[1779676945203,67.47,77032.09,0.02,-0.00829,1e-05,1.35827]
[1779676950387,67.47,77037.62,0.02,-0.00825,1e-05,1.35379]
[1779676955745,67.47,77037.64,0.02,-0.00824,1e-05,1.35224]
[1779676962471,67.46,77041.04,0.02,-0.00822,1e-05,1.34948]
[1779676967904,67.46,77039.86,0.02,-0.00823,1e-05,1.35034]
[1779676967974,67.46,77043.9,0.02,-0.00821,1e-05,1.34718]
[1779676970527,67.46,77066.65,0.02,-0.00808,1e-05,1.32955]
[1779676972632,67.46,77069.64,0.02,-0.00807,1e-05,1.32727]
[1779676972734,67.46,77070.17,0.02,-0.00806,1e-05,1.32689]
[1779676978584,67.47,77071.51,0.02,-0.00806,1e-05,1.32599]
[1779676983619,67.47,77061.15,0.02,-0.00812,1e-05,1.33406]
[1779676989660,67.47,77058.95,0.02,-0.00813,1e-05,1.33578]
[1779676994694,67.47,77060.76,0.02,-0.00812,1e-05,1.33438]
[1779676999730,67.47,77071.73,0.02,-0.00806,1e-05,1.32596]
[1779677004766,67.47,77077.06,0.02,-0.00803,1e-05,1.32195]
[1779677009801,67.47,77078.21,0.02,-0.00802,1e-05,1.32118]
[1779677014835,67.47,77076.82,0.02,-0.00802,1e-05,1.32098]
[1779677019870,67.47,77078.44,0.02,-0.00802,1e-05,1.31987]
[1779677026244,67.47,77077.71,0.02,-0.00802,1e-05,1.32059]
[1779677031972,67.47,77078.87,0.02,-0.00802,1e-05,1.31988]
[1779677037011,67.48,77078.39,0.02,-0.00802,1e-05,1.3204]
[1779677042047,67.48,77079.0,0.02,-0.00802,1e-05,1.32008]
[1779677047080,67.48,77078.79,0.02,-0.00802,1e-05,1.32037]
[1779677052116,67.48,77077.77,0.02,-0.00803,1e-05,1.32128]
[1779677057152,67.48,77077.11,0.02,-0.00803,1e-05,1.3219]
[1779677062187,67.48,77075.97,0.02,-0.00804,1e-05,1.32288]
[1779677067221,67.48,77076.83,0.02,-0.00803,1e-05,1.32231]
[1779677072256,67.48,77078.17,0.02,-0.00802,1e-05,1.31998]
[1779677077292,67.48,77084.89,0.02,-0.00798,1e-05,1.31495]
[1779677082326,67.48,77083.82,0.02,-0.00799,1e-05,1.31592]
[1779677087362,67.49,77084.41,0.02,-0.00799,1e-05,1.31563]
[1779677092397,67.49,77089.49,0.02,-0.00796,1e-05,1.31193]
[1779677098440,67.49,77090.18,0.02,-0.00796,1e-05,1.31166]
[1779677102275,67.49,77090.8,0.02,-0.00796,1e-05,1.31128]
[1779677102376,67.49,77090.19,0.02,-0.00796,1e-05,1.31183]
[1779677105375,67.49,77096.33,0.02,-0.00793,1e-05,1.3072]
[1779677105437,67.49,77099.72,0.02,-0.00791,1e-05,1.30474]
[1779677109516,67.5,77085.04,0.02,-0.00799,1e-05,1.31614]
[1779677114553,67.5,77084.02,0.02,-0.008,1e-05,1.31712]
[1779677119588,67.5,77084.41,0.02,-0.008,1e-05,1.317]
[1779677124627,67.5,77076.86,0.02,-0.00804,1e-05,1.32294]
[1779677131672,67.5,77077.93,0.02,-0.00803,1e-05,1.32088]
[1779677137045,67.5,77085.03,0.02,-0.00799,1e-05,1.31561]
[1779677143756,67.51,77088.99,0.02,-0.00797,1e-05,1.31285]
[1779677148790,67.51,77091.54,0.02,-0.00796,1e-05,1.31111]
[1779677153826,67.51,77088.73,0.02,-0.00797,1e-05,1.31346]
[1779677158863,67.51,77081.72,0.02,-0.00801,1e-05,1.31898]
[1779677163898,67.51,77073.9,0.02,-0.00806,1e-05,1.32508]
[1779677167259,67.51,77057.37,0.02,-0.00815,1e-05,1.33788]
[1779677172961,67.51,77052.26,0.02,-0.00817,1e-05,1.3418]
[1779677177996,67.51,77049.2,0.02,-0.00819,1e-05,1.34414]
[1779677183034,67.51,77046.94,0.02,-0.0082,1e-05,1.34586]
[1779677188068,67.51,77045.1,0.02,-0.00821,1e-05,1.34724]
[1779677193103,67.51,77041.75,0.02,-0.00822,1e-05,1.34839]
[1779677198138,67.51,77050.42,0.02,-0.00817,1e-05,1.34161]
[1779677203173,67.51,77044.77,0.02,-0.00821,1e-05,1.34599]
[1779677208209,67.51,77041.06,0.02,-0.00823,1e-05,1.34887]
[1779677213244,67.51,77038.5,0.02,-0.00824,1e-05,1.35083]
[1779677218280,67.51,77038.76,0.02,-0.00824,1e-05,1.35058]
[1779677223318,67.51,77038.2,0.02,-0.00824,1e-05,1.35097]
[1779677228349,67.51,77025.07,0.02,-0.00831,1e-05,1.36119]
[1779677233386,67.51,77021.14,0.02,-0.00833,1e-05,1.36412]
[1779677237414,67.5,77038.24,0.02,-0.00824,1e-05,1.35057]
[1779677242450,67.5,77040.39,0.02,-0.00823,1e-05,1.34883]
[1779677247485,67.5,77047.56,0.02,-0.00819,1e-05,1.34321]
[1779677252520,67.5,77049.87,0.02,-0.00817,1e-05,1.34003]
[1779677256550,67.5,77066.33,0.02,-0.00808,1e-05,1.32735]
[1779677261587,67.51,77069.68,0.02,-0.00806,1e-05,1.3249]
[1779677266626,67.51,77077.07,0.02,-0.00802,1e-05,1.3194]
[1779677271658,67.51,77074.24,0.02,-0.00804,1e-05,1.32173]
[1779677276696,67.51,77074.31,0.02,-0.00804,1e-05,1.32181]
[1779677281732,67.51,77082.52,0.02,-0.00799,1e-05,1.31567]
[1779677286766,67.51,77085.93,0.02,-0.00798,1e-05,1.31327]
[1779677291800,67.51,77076.17,0.02,-0.00803,1e-05,1.32092]
[1779677296836,67.52,77075.1,0.02,-0.00804,1e-05,1.32186]
[1779677301871,67.52,77084.25,0.02,-0.00799,1e-05,1.31502]
[1779677308266,67.52,77087.62,0.02,-0.00797,1e-05,1.3127]
[1779677313955,67.52,77087.44,0.02,-0.00797,1e-05,1.3117]
[1779677318992,67.52,77086.48,0.02,-0.00797,1e-05,1.31263]
[1779677324025,67.52,77089.03,0.02,-0.00796,1e-05,1.31088]
[1779677329062,67.53,77089.22,0.02,-0.00796,1e-05,1.31095]
[1779677334097,67.53,77088.88,0.02,-0.00796,1e-05,1.31143]
[1779677339135,67.53,77087.1,0.02,-0.00798,1e-05,1.313]
[1779677344169,67.53,77074.68,0.02,-0.00804,1e-05,1.32266]
[1779677349205,67.53,77072.86,0.02,-0.00805,1e-05,1.32417]
[1779677354239,67.53,77074.15,0.02,-0.00805,1e-05,1.3233]
[1779677359274,67.54,77075.03,0.02,-0.00804,1e-05,1.32275]
[1779677364309,67.54,77073.97,0.02,-0.00805,1e-05,1.3237]
[1779677369345,67.54,77082.42,0.02,-0.00801,1e-05,1.31736]
[1779677372366,67.54,77096.13,0.02,-0.00792,1e-05,1.30567]
[1779677377400,67.54,77096.72,0.02,-0.00792,1e-05,1.3055]
[1779677382435,67.54,77100.74,0.02,-0.0079,1e-05,1.30275]
[1779677387470,67.55,77097.97,0.02,-0.00792,1e-05,1.30516]
[1779677390491,67.55,77077.74,0.02,-0.00803,1e-05,1.32074]
[1779677395526,67.55,77077.87,0.02,-0.00803,1e-05,1.32078]
[1779677400561,67.55,77078.15,0.02,-0.00803,1e-05,1.32071]
[1779677408970,67.55,77079.69,0.02,-0.00802,1e-05,1.31974]
[1779677414662,67.55,77084.41,0.02,-0.008,1e-05,1.31629]
[1779677419696,67.56,77090.55,0.02,-0.00797,1e-05,1.31177]
[1779677424737,67.56,77093.64,0.02,-0.00795,1e-05,1.30961]
[1779677427778,67.56,77078.86,0.02,-0.00803,1e-05,1.32101]
[1779677433809,67.56,77077.26,0.02,-0.00803,1e-05,1.32098]
[1779677439182,67.56,77078.54,0.02,-0.00803,1e-05,1.32013]
[1779677449281,67.56,77084.67,0.02,-0.008,1e-05,1.31568]
[1779677454954,67.56,77088.62,0.02,-0.00798,1e-05,1.31283]
[1779677459986,67.57,77087.04,0.02,-0.00799,1e-05,1.31422]
[1779677465027,67.57,77097.98,0.02,-0.00793,1e-05,1.30607]
[1779677470060,67.57,77099.76,0.02,-0.00792,1e-05,1.30503]
[1779677475095,67.57,77085.6,0.02,-0.008,1e-05,1.31605]
[1779677480133,67.57,77076.8,0.02,-0.00805,1e-05,1.32291]
[1779677485168,67.57,77072.0,0.02,-0.00807,1e-05,1.32669]
[1779677490203,67.58,77078.38,0.02,-0.00804,1e-05,1.32187]
[1779677495238,67.58,77079.21,0.02,-0.00803,1e-05,1.31998]
[1779677500273,67.58,77079.41,0.02,-0.00803,1e-05,1.31994]
[1779677505307,67.58,77082.6,0.02,-0.00801,1e-05,1.31762]
[1779677510344,67.58,77081.2,0.02,-0.00802,1e-05,1.31883]
[1779677515379,67.58,77080.5,0.02,-0.00803,1e-05,1.31949]
[1779677520413,67.58,77073.19,0.02,-0.00807,1e-05,1.32519]
[1779677525447,67.58,77076.42,0.02,-0.00805,1e-05,1.32279]
[1779677530483,67.58,77088.07,0.02,-0.00799,1e-05,1.31397]
[1779677535518,67.59,77088.21,0.02,-0.00799,1e-05,1.31403]
[1779677540554,67.59,77088.77,0.02,-0.00798,1e-05,1.31377]
[1779677545593,67.59,77088.09,0.02,-0.00799,1e-05,1.31446]
[1779677550627,67.59,77086.45,0.02,-0.008,1e-05,1.31588]
[1779677555664,67.59,77086.25,0.02,-0.00799,1e-05,1.31482]
[1779677560698,67.59,77087.59,0.02,-0.00799,1e-05,1.31397]
[1779677565734,67.59,77089.88,0.02,-0.00798,1e-05,1.31239]
[1779677570768,67.6,77087.57,0.02,-0.00799,1e-05,1.31432]
[1779677576809,67.6,77078.39,0.02,-0.00804,1e-05,1.32148]
[1779677581847,67.6,77076.44,0.02,-0.00805,1e-05,1.32305]
[1779677586880,67.6,77076.77,0.02,-0.00805,1e-05,1.32286]
[1779677591919,67.6,77077.52,0.02,-0.00805,1e-05,1.32235]
[1779677596951,67.6,77080.17,0.02,-0.00803,1e-05,1.32042]
[1779677601985,67.6,77079.96,0.02,-0.00803,1e-05,1.32069]
[1779677607021,67.6,77079.25,0.02,-0.00804,1e-05,1.32133]
[1779677612055,67.6,77079.03,0.02,-0.00803,1e-05,1.32023]
[1779677617090,67.6,77078.71,0.02,-0.00804,1e-05,1.32061]
[1779677622125,67.6,77084.89,0.02,-0.008,1e-05,1.31602]
[1779677627160,67.61,77085.11,0.02,-0.008,1e-05,1.31606]
[1779677632195,67.61,77084.43,0.02,-0.00801,1e-05,1.31675]
[1779677637230,67.61,77081.9,0.02,-0.00802,1e-05,1.31883]
[1779677642265,67.61,77081.46,0.02,-0.00803,1e-05,1.31931]
[1779677647300,67.61,77081.87,0.02,-0.00803,1e-05,1.31912]
[1779677653343,67.61,77081.0,0.02,-0.00803,1e-05,1.31995]
[1779677658378,67.61,77080.31,0.02,-0.00804,1e-05,1.32059]
[1779677663412,67.62,77080.21,0.02,-0.00804,1e-05,1.32078]
[1779677668447,67.62,77081.37,0.02,-0.00803,1e-05,1.32001]
[1779677673482,67.62,77079.68,0.02,-0.00803,1e-05,1.32003]
[1779677678518,67.62,77073.48,0.02,-0.00807,1e-05,1.3249]
[1779677684559,67.62,77072.52,0.02,-0.00807,1e-05,1.32571]
[1779677689595,67.62,77080.23,0.02,-0.00803,1e-05,1.31986]
[1779677694630,67.62,77088.48,0.02,-0.00799,1e-05,1.31368]
[1779677695706,67.62,77088.48,0.02,-0.00799,1e-05,1.31368]
[1779677695717,67.62,77075.95,0.02,-0.00806,1e-05,1.32331]
[1779677697653,67.62,77054.98,0.02,-0.00817,1e-05,1.33954]
[1779677700220,67.62,77054.98,0.02,-0.00817,1e-05,1.33954]
[1779677701055,67.62,77053.59,0.02,-0.00818,1e-05,1.34057]
[1779677706715,67.62,77058.46,0.02,-0.00815,1e-05,1.33674]
[1779677711749,67.62,77058.54,0.02,-0.00815,1e-05,1.33663]
[1779677716784,67.62,77061.67,0.02,-0.00813,1e-05,1.33417]
[1779677720998,67.62,77073.53,0.02,-0.00807,1e-05,1.32503]
[1779677721094,67.62,77076.22,0.02,-0.00805,1e-05,1.32297]
[1779677723299,67.62,77077.55,0.02,-0.00805,1e-05,1.32198]
[1779677723834,67.62,77077.53,0.02,-0.00805,1e-05,1.32201]
[1779677728868,67.62,77077.73,0.02,-0.00805,1e-05,1.32195]
[1779677733903,67.62,77065.55,0.02,-0.00811,1e-05,1.33001]
[1779677738937,67.62,77067.15,0.02,-0.0081,1e-05,1.32879]
[1779677743973,67.62,77068.17,0.02,-0.00809,1e-05,1.32802]
[1779677749009,67.62,77070.02,0.02,-0.00808,1e-05,1.32662]
[1779677754043,67.62,77076.57,0.02,-0.00805,1e-05,1.32165]
[1779677759078,67.62,77075.89,0.02,-0.00805,1e-05,1.32227]
[1779677765122,67.63,77072.5,0.02,-0.00807,1e-05,1.32496]
[1779677770158,67.63,77072.84,0.02,-0.00807,1e-05,1.32478]
[1779677775192,67.63,77072.66,0.02,-0.00807,1e-05,1.325]
[1779677780227,67.63,77059.29,0.02,-0.00814,1e-05,1.33538]
[1779677785268,67.63,77060.2,0.02,-0.00814,1e-05,1.33466]
[1779677790300,67.63,77057.72,0.02,-0.00815,1e-05,1.33655]
[1779677795335,67.63,77058.41,0.02,-0.00814,1e-05,1.33458]
[1779677800369,67.63,77060.12,0.02,-0.00813,1e-05,1.33322]
[1779677801844,67.63,77060.12,0.02,-0.00813,1e-05,1.33322]
[1779677801873,67.63,77060.17,0.02,-0.00813,1e-05,1.33317]
[1779677803391,67.63,77036.41,0.02,-0.00826,1e-05,1.35163]
[1779677806964,67.62,77026.29,0.02,-0.00832,1e-05,1.35946]
[1779677806995,67.62,77023.48,0.02,-0.00833,1e-05,1.36155]
[1779677810477,67.62,77022.04,0.02,-0.00834,1e-05,1.36257]
[1779677810544,67.62,77030.77,0.02,-0.00829,1e-05,1.3556]
[1779677816482,67.62,77028.03,0.02,-0.0083,1e-05,1.35745]
[1779677821901,67.62,77026.2,0.02,-0.00831,1e-05,1.35864]
[1779677827559,67.61,77029.88,0.02,-0.00829,1e-05,1.35548]
[1779677832594,67.61,77029.36,0.02,-0.00829,1e-05,1.35567]
[1779677837629,67.61,77033.3,0.02,-0.00827,1e-05,1.3524]
[1779677843673,67.61,77037.78,0.02,-0.00824,1e-05,1.34875]
[1779677848708,67.61,77036.94,0.02,-0.00824,1e-05,1.3493]
[1779677853743,67.61,77038.23,0.02,-0.00823,1e-05,1.34679]
[1779677859785,67.61,77037.08,0.02,-0.00823,1e-05,1.34761]
[1779677864821,67.61,77033.55,0.02,-0.00825,1e-05,1.3503]
[1779677869857,67.61,77033.06,0.02,-0.00826,1e-05,1.35057]
[1779677874893,67.6,77030.69,0.02,-0.00827,1e-05,1.35231]
[1779677880934,67.6,77029.82,0.02,-0.00827,1e-05,1.35285]
[1779677885969,67.6,77018.68,0.02,-0.00833,1e-05,1.36145]
[1779677891004,67.6,77014.35,0.02,-0.00836,1e-05,1.36465]
[1779677900072,67.6,77022.96,0.02,-0.00831,1e-05,1.35756]
[1779677907123,67.6,77021.29,0.02,-0.00831,1e-05,1.35862]
[1779677912158,67.59,77019.4,0.02,-0.00831,1e-05,1.35849]
[1779677917194,67.59,77019.8,0.02,-0.00831,1e-05,1.35799]
[1779677922228,67.59,77019.95,0.02,-0.00831,1e-05,1.35768]
[1779677927263,67.59,77016.44,0.02,-0.00833,1e-05,1.36024]
[1779677932299,67.59,77020.68,0.02,-0.0083,1e-05,1.35669]
[1779677939347,67.58,77021.58,0.02,-0.00829,1e-05,1.35572]
[1779677944382,67.58,77020.93,0.02,-0.0083,1e-05,1.35605]
[1779677949416,67.58,77029.6,0.02,-0.00825,1e-05,1.34909]
[1779677954452,67.58,77026.74,0.02,-0.00826,1e-05,1.3512]
[1779677959487,67.58,77025.83,0.02,-0.00827,1e-05,1.3518]
[1779677964522,67.58,77024.9,0.02,-0.00827,1e-05,1.35243]
[1779677969557,67.58,77022.43,0.02,-0.00828,1e-05,1.35429]
[1779677974632,67.58,77013.32,0.02,-0.00833,1e-05,1.35995]
[1779677979660,67.58,77022.27,0.02,-0.00827,1e-05,1.35279]
[1779677984697,67.57,77028.14,0.02,-0.00824,1e-05,1.34815]
[1779677989730,67.57,77028.93,0.02,-0.00824,1e-05,1.34752]
[1779677994765,67.57,77020.67,0.02,-0.00828,1e-05,1.35393]
[1779678000171,67.57,77020.55,0.02,-0.00828,1e-05,1.35397]
[1779678005206,67.57,77019.78,0.02,-0.00829,1e-05,1.35451]
[1779678008249,67.57,77020.92,0.02,-0.00828,1e-05,1.35359]
[1779678008326,67.57,77032.34,0.02,-0.00822,1e-05,1.34466]
[1779678012894,67.57,77056.42,0.02,-0.00808,1e-05,1.32605]
[1779678013708,67.57,77056.42,0.02,-0.00808,1e-05,1.32605]
[1779678013902,67.57,77068.65,0.02,-0.00802,1e-05,1.31669]
[1779678015286,67.57,77085.77,0.02,-0.00793,1e-05,1.30368]
[1779678020953,67.58,77083.35,0.02,-0.00794,1e-05,1.30589]
[1779678025991,67.58,77080.96,0.02,-0.00796,1e-05,1.30801]
[1779678031031,67.58,77071.62,0.02,-0.008,1e-05,1.31403]
[1779678036073,67.59,77077.86,0.02,-0.00797,1e-05,1.30954]
[1779678041101,67.59,77077.13,0.02,-0.00798,1e-05,1.31035]
[1779678046136,67.59,77074.3,0.02,-0.00799,1e-05,1.31276]
[1779678051171,67.59,77074.42,0.02,-0.00799,1e-05,1.31291]
[1779678056206,67.59,77076.01,0.02,-0.00799,1e-05,1.31194]
[1779678061258,67.6,77076.75,0.02,-0.00798,1e-05,1.31163]
[1779678063255,67.6,77059.46,0.02,-0.00808,1e-05,1.32497]
[1779678068290,67.6,77048.02,0.02,-0.00814,1e-05,1.33393]
[1779678073325,67.6,77042.71,0.02,-0.00817,1e-05,1.33805]
[1779678078359,67.6,77040.26,0.02,-0.00818,1e-05,1.33995]
[1779678083395,67.6,77040.6,0.02,-0.00818,1e-05,1.33969]
[1779678088431,67.6,77036.98,0.02,-0.0082,1e-05,1.34252]
[1779678093470,67.6,77039.15,0.02,-0.00818,1e-05,1.33944]
[1779678098501,67.6,77038.89,0.02,-0.00818,1e-05,1.33968]
[1779678103538,67.6,77039.93,0.02,-0.00818,1e-05,1.3389]
[1779678108572,67.6,77042.8,0.02,-0.00816,1e-05,1.33669]
[1779678113608,67.6,77044.85,0.02,-0.00815,1e-05,1.33514]
[1779678118643,67.6,77055.17,0.02,-0.0081,1e-05,1.32723]
[1779678123678,67.6,77058.98,0.02,-0.00808,1e-05,1.32439]
[1779678128717,67.6,77058.91,0.02,-0.00808,1e-05,1.32454]
[1779678133748,67.6,77059.79,0.02,-0.00807,1e-05,1.32392]
[1779678139790,67.6,77069.48,0.02,-0.00802,1e-05,1.31659]
[1779678144825,67.6,77063.69,0.02,-0.00805,1e-05,1.32111]
[1779678149860,67.6,77064.62,0.02,-0.00805,1e-05,1.32045]
[1779678154897,67.6,77055.21,0.02,-0.00809,1e-05,1.32633]
[1779678159946,67.6,77044.12,0.02,-0.00815,1e-05,1.33484]
[1779678164981,67.6,77041.47,0.02,-0.00817,1e-05,1.33685]
[1779678170017,67.6,77032.79,0.02,-0.00821,1e-05,1.34351]
[1779678175051,67.6,77015.43,0.02,-0.00831,1e-05,1.35695]
[1779678180090,67.6,77013.33,0.02,-0.00832,1e-05,1.35837]
[1779678185121,67.6,77027.89,0.02,-0.00824,1e-05,1.34673]
[1779678190157,67.6,77032.56,0.02,-0.00821,1e-05,1.34293]
[1779678195191,67.6,77039.53,0.02,-0.00817,1e-05,1.33744]
[1779678200226,67.6,77041.41,0.02,-0.00816,1e-05,1.33593]
[1779678205261,67.6,77040.26,0.02,-0.00817,1e-05,1.3368]
[1779678210297,67.6,77040.92,0.02,-0.00816,1e-05,1.33627]
[1779678215331,67.6,77041.39,0.02,-0.00815,1e-05,1.33451]
[1779678220366,67.6,77037.33,0.02,-0.00817,1e-05,1.33766]
[1779678225402,67.59,77034.9,0.02,-0.00819,1e-05,1.33954]
[1779678230437,67.59,77029.93,0.02,-0.00821,1e-05,1.34336]
[1779678235471,67.59,77030.87,0.02,-0.00821,1e-05,1.34259]
[1779678241514,67.59,77029.47,0.02,-0.00822,1e-05,1.3436]
[1779678246550,67.59,77023.67,0.02,-0.00825,1e-05,1.34802]
[1779678251583,67.59,77010.79,0.02,-0.00832,1e-05,1.35792]
[1779678256618,67.59,77010.22,0.02,-0.00832,1e-05,1.35811]
[1779678259643,67.59,77027.4,0.02,-0.00822,1e-05,1.34452]
[1779678264674,67.59,77031.52,0.02,-0.0082,1e-05,1.34122]
[1779678269710,67.59,77029.52,0.02,-0.00821,1e-05,1.34267]
[1779678274745,67.58,77035.83,0.02,-0.00817,1e-05,1.33625]
[1779678279780,67.58,77041.15,0.02,-0.00814,1e-05,1.33211]
[1779678284815,67.58,77041.21,0.02,-0.00814,1e-05,1.33207]
[1779678289850,67.58,77042.15,0.02,-0.00813,1e-05,1.33136]
[1779678295893,67.58,77031.63,0.02,-0.00819,1e-05,1.33949]
[1779678298203,67.58,77031.76,0.02,-0.00819,1e-05,1.33938]
[1779678298269,67.58,77028.9,0.02,-0.0082,1e-05,1.34159]
[1779678299933,67.58,77010.99,0.02,-0.0083,1e-05,1.35558]
[1779678303130,67.58,77005.26,0.02,-0.00833,1e-05,1.35994]
[1779678303147,67.58,77007.14,0.02,-0.00832,1e-05,1.35841]
[1779678308996,67.58,77016.51,0.02,-0.00827,1e-05,1.3508]
[1779678314032,67.58,77016.3,0.02,-0.00827,1e-05,1.35077]
[1779678319067,67.58,77013.46,0.02,-0.00828,1e-05,1.35276]
[1779678324102,67.57,77015.62,0.02,-0.00827,1e-05,1.35084]
[1779678329136,67.57,77014.37,0.02,-0.00828,1e-05,1.3516]
[1779678332158,67.57,76997.07,0.02,-0.00836,1e-05,1.36361]
[1779678337562,67.57,77001.3,0.02,-0.00834,1e-05,1.35996]
[1779678343236,67.57,77008.91,0.02,-0.00829,1e-05,1.35366]
[1779678348283,67.56,77010.53,0.02,-0.00828,1e-05,1.35215]
[1779678353317,67.56,77021.26,0.02,-0.00822,1e-05,1.34354]
[1779678358352,67.56,77018.27,0.02,-0.00823,1e-05,1.3457]
[1779678363387,67.56,77016.86,0.02,-0.00824,1e-05,1.34662]
[1779678368422,67.56,77011.09,0.02,-0.00827,1e-05,1.35093]
[1779678373457,67.55,77010.75,0.02,-0.00827,1e-05,1.35096]
[1779678378493,67.55,77007.69,0.02,-0.00829,1e-05,1.35313]
[1779678383526,67.55,76999.59,0.02,-0.00833,1e-05,1.3592]
[1779678388561,67.55,77009.35,0.02,-0.00827,1e-05,1.35128]
[1779678393599,67.54,77008.98,0.02,-0.00827,1e-05,1.34993]
[1779678398633,67.54,77004.25,0.02,-0.00829,1e-05,1.35339]
[1779678403669,67.54,77002.42,0.02,-0.0083,1e-05,1.35459]
[1779678406689,67.54,77021.35,0.02,-0.00819,1e-05,1.33968]
[1779678411725,67.54,77024.68,0.02,-0.00818,1e-05,1.33699]
[1779678416759,67.54,77023.32,0.02,-0.00818,1e-05,1.33796]
[1779678421794,67.54,77024.42,0.02,-0.00818,1e-05,1.33701]
[1779678426833,67.54,77025.51,0.02,-0.00817,1e-05,1.33608]
[1779678431867,67.54,77039.04,0.02,-0.00809,1e-05,1.32555]
[1779678436902,67.54,77038.57,0.02,-0.0081,1e-05,1.32594]
[1779678441937,67.54,77038.36,0.02,-0.0081,1e-05,1.32611]
[1779678446972,67.54,77038.02,0.02,-0.0081,1e-05,1.32639]
[1779678452009,67.54,77034.32,0.02,-0.00811,1e-05,1.32785]
[1779678457043,67.54,77048.04,0.02,-0.00804,1e-05,1.31728]
[1779678462077,67.54,77050.15,0.02,-0.00803,1e-05,1.31576]
[1779678467112,67.54,77050.3,0.02,-0.00803,1e-05,1.31576]
[1779678472148,67.54,77045.06,0.02,-0.00806,1e-05,1.3199]
[1779678474045,67.54,77046.12,0.02,-0.00805,1e-05,1.3191]
[1779678474164,67.54,77046.11,0.02,-0.00805,1e-05,1.31914]
[1779678476527,67.54,77055.29,0.02,-0.008,1e-05,1.31213]
[1779678476590,67.54,77057.74,0.02,-0.00799,1e-05,1.31034]
[1779678482222,67.54,77054.87,0.02,-0.008,1e-05,1.31273]
[1779678487262,67.54,77055.37,0.02,-0.008,1e-05,1.31251]
[1779678492300,67.54,77045.56,0.02,-0.00806,1e-05,1.32015]
[1779678497335,67.55,77043.25,0.02,-0.00807,1e-05,1.32204]
[1779678502370,67.55,77036.52,0.02,-0.00811,1e-05,1.32733]
[1779678507407,67.55,77027.77,0.02,-0.00816,1e-05,1.33418]
[1779678512442,67.55,77017.79,0.02,-0.0082,1e-05,1.34049]
[1779678517477,67.55,77021.61,0.02,-0.00818,1e-05,1.33747]
[1779678522512,67.55,77020.26,0.02,-0.00819,1e-05,1.33846]
[1779678527548,67.55,77019.95,0.02,-0.00819,1e-05,1.33864]
[1779678533590,67.55,77028.46,0.02,-0.00814,1e-05,1.33201]
[1779678538993,67.55,77030.23,0.02,-0.00813,1e-05,1.33065]
[1779678544670,67.55,77031.26,0.02,-0.00813,1e-05,1.32984]
[1779678549704,67.55,77039.75,0.02,-0.00808,1e-05,1.32329]
[1779678554738,67.55,77041.68,0.02,-0.00807,1e-05,1.32186]
[1779678559774,67.55,77042.58,0.02,-0.00807,1e-05,1.32123]
[1779678566823,67.55,77043.03,0.02,-0.00806,1e-05,1.32096]
[1779678571859,67.55,77044.3,0.02,-0.00805,1e-05,1.31866]
[1779678575108,67.55,77041.3,0.02,-0.00807,1e-05,1.32101]
[1779678575886,67.55,77032.18,0.02,-0.00812,1e-05,1.32806]
[1779678577558,67.55,77019.35,0.02,-0.00819,1e-05,1.338]
[1779678577902,67.55,77014.55,0.02,-0.00821,1e-05,1.34172]
[1779678582935,67.55,77015.86,0.02,-0.00821,1e-05,1.34059]
[1779678587970,67.55,77016.24,0.02,-0.0082,1e-05,1.34019]
[1779678593004,67.55,77018.17,0.02,-0.00819,1e-05,1.33858]
[1779678598044,67.54,77016.89,0.02,-0.0082,1e-05,1.33947]
[1779678603082,67.54,77018.78,0.02,-0.00819,1e-05,1.33789]
[1779678608116,67.54,77019.39,0.02,-0.00818,1e-05,1.33731]
[1779678614519,67.54,77026.28,0.02,-0.00814,1e-05,1.33185]
[1779678620199,67.54,77026.92,0.02,-0.00814,1e-05,1.33129]
[1779678625240,67.54,77030.35,0.02,-0.00812,1e-05,1.3286]
[1779678630275,67.54,77032.25,0.02,-0.00811,1e-05,1.32709]
[1779678635304,67.54,77029.32,0.02,-0.00812,1e-05,1.32792]
[1779678641345,67.54,77030.31,0.02,-0.00811,1e-05,1.3271]
[1779678646382,67.54,77031.45,0.02,-0.0081,1e-05,1.32618]
[1779678651416,67.54,77046.85,0.02,-0.00802,1e-05,1.31433]
[1779678656452,67.54,77044.46,0.02,-0.00803,1e-05,1.31625]
[1779678661502,67.54,77052.6,0.02,-0.00799,1e-05,1.31016]
[1779678666537,67.54,77057.12,0.02,-0.00797,1e-05,1.30689]
[1779678671572,67.54,77052.49,0.02,-0.00799,1e-05,1.31057]
[1779678676608,67.55,77041.57,0.02,-0.00805,1e-05,1.31909]
[1779678681642,67.55,77042.14,0.02,-0.00805,1e-05,1.31872]
[1779678686676,67.55,77039.49,0.02,-0.00807,1e-05,1.32083]
[1779678691712,67.55,77039.51,0.02,-0.00806,1e-05,1.31948]
[1779678696749,67.55,77045.08,0.02,-0.00803,1e-05,1.31527]
[1779678701782,67.55,77037.27,0.02,-0.00807,1e-05,1.32136]
[1779678706816,67.55,77040.67,0.02,-0.00805,1e-05,1.3188]
[1779678712859,67.55,77040.33,0.02,-0.00806,1e-05,1.31916]
[1779678717894,67.55,77046.18,0.02,-0.00803,1e-05,1.31476]
[1779678722933,67.55,77050.93,0.02,-0.008,1e-05,1.31127]
[1779678727971,67.55,77055.45,0.02,-0.00798,1e-05,1.30794]
[1779678729986,67.55,77029.09,0.02,-0.00812,1e-05,1.32827]
[1779678735016,67.55,77020.79,0.02,-0.00817,1e-05,1.33464]
[1779678740050,67.55,77019.26,0.02,-0.00817,1e-05,1.33576]
[1779678745084,67.55,77020.55,0.02,-0.00817,1e-05,1.33469]
[1779678750123,67.55,77021.2,0.02,-0.00816,1e-05,1.33413]
[1779678755155,67.55,77025.27,0.02,-0.00813,1e-05,1.32956]
[1779678760191,67.55,77025.56,0.02,-0.00813,1e-05,1.32932]
[1779678765225,67.55,77018.42,0.02,-0.00817,1e-05,1.33484]
[1779678770260,67.55,77009.41,0.02,-0.00822,1e-05,1.34176]
[1779678775295,67.55,77010.55,0.02,-0.00821,1e-05,1.34075]
[1779678780329,67.55,77011.13,0.02,-0.00821,1e-05,1.34018]
[1779678785368,67.55,77009.09,0.02,-0.00822,1e-05,1.3416]
[1779678790409,67.55,77009.76,0.02,-0.00821,1e-05,1.34094]
[1779678795445,67.54,77011.55,0.02,-0.0082,1e-05,1.33941]
[1779678800479,67.54,77012.86,0.02,-0.00819,1e-05,1.33826]
[1779678805513,67.54,77018.82,0.02,-0.00816,1e-05,1.33353]
[1779678810549,67.54,77023.66,0.02,-0.00813,1e-05,1.3297]
[1779678815584,67.54,77022.38,0.02,-0.00813,1e-05,1.32925]
[1779678820626,67.54,77020.25,0.02,-0.00814,1e-05,1.33085]
[1779678826675,67.54,77012.15,0.02,-0.00819,1e-05,1.33699]
[1779678831707,67.54,77011.66,0.02,-0.00819,1e-05,1.33726]
[1779678838092,67.54,77009.6,0.02,-0.0082,1e-05,1.3387]
[1779678843792,67.54,77013.17,0.02,-0.00818,1e-05,1.33573]
[1779678848828,67.53,77023.41,0.02,-0.00812,1e-05,1.32766]
[1779678853863,67.53,77025.68,0.02,-0.00811,1e-05,1.32585]
[1779678858897,67.53,77022.5,0.02,-0.00812,1e-05,1.32826]
[1779678863931,67.53,77019.29,0.02,-0.00814,1e-05,1.33067]
[1779678868967,67.53,77023.56,0.02,-0.00812,1e-05,1.32728]
[1779678874001,67.53,77022.66,0.02,-0.00811,1e-05,1.32653]
[1779678879037,67.53,77022.66,0.02,-0.00811,1e-05,1.32648]
[1779678884072,67.53,77022.85,0.02,-0.00811,1e-05,1.32627]
[1779678889107,67.53,77023.42,0.02,-0.00811,1e-05,1.32579]
[1779678894142,67.53,77030.85,0.02,-0.00807,1e-05,1.32002]
[1779678900191,67.53,77030.27,0.02,-0.00807,1e-05,1.32048]
[1779678905220,67.53,77021.46,0.02,-0.00812,1e-05,1.32728]
[1779678910257,67.53,77014.35,0.02,-0.00816,1e-05,1.3327]
[1779678915290,67.53,77014.63,0.02,-0.00816,1e-05,1.33239]
[1779678920324,67.53,77016.3,0.02,-0.00815,1e-05,1.331]
[1779678925364,67.53,77020.8,0.02,-0.00812,1e-05,1.32745]
[1779678930397,67.53,77021.14,0.02,-0.00812,1e-05,1.32713]
[1779678936440,67.53,77022.37,0.02,-0.0081,1e-05,1.32475]
[1779678941475,67.53,77022.26,0.02,-0.0081,1e-05,1.3248]
[1779678948881,67.52,77021.61,0.02,-0.00811,1e-05,1.32526]
[1779678954565,67.52,77022.0,0.02,-0.0081,1e-05,1.32492]
[1779678959601,67.52,77021.74,0.02,-0.00811,1e-05,1.32509]
[1779678964635,67.52,77026.74,0.02,-0.00808,1e-05,1.32123]
[1779678969671,67.52,77024.49,0.02,-0.00809,1e-05,1.32298]
[1779678974706,67.52,77024.24,0.02,-0.00809,1e-05,1.3232]
[1779678980749,67.53,77026.11,0.02,-0.00808,1e-05,1.32182]
[1779678985783,67.53,77025.14,0.02,-0.00809,1e-05,1.32263]
[1779678991825,67.53,77029.08,0.02,-0.00806,1e-05,1.31831]
[1779678996860,67.53,77031.48,0.02,-0.00805,1e-05,1.31656]
[1779679001895,67.53,77031.37,0.02,-0.00805,1e-05,1.31673]
[1779679006930,67.53,77032.14,0.02,-0.00804,1e-05,1.31621]
[1779679011964,67.53,77024.76,0.02,-0.00808,1e-05,1.32192]
[1779679018015,67.53,77023.69,0.02,-0.00809,1e-05,1.32278]
[1779679023059,67.53,77027.12,0.02,-0.00807,1e-05,1.32021]
[1779679028094,67.53,77016.43,0.02,-0.00813,1e-05,1.32847]
[1779679033129,67.53,77022.34,0.02,-0.0081,1e-05,1.3239]
[1779679038164,67.53,77023.08,0.02,-0.0081,1e-05,1.32337]
[1779679043198,67.53,77022.85,0.02,-0.0081,1e-05,1.32361]
[1779679048233,67.53,77025.59,0.02,-0.00808,1e-05,1.32157]
[1779679053268,67.53,77027.9,0.02,-0.00806,1e-05,1.31849]
[1779679058305,67.53,77027.85,0.02,-0.00806,1e-05,1.31863]
[1779679063339,67.53,77034.05,0.02,-0.00803,1e-05,1.31398]
[1779679065354,67.54,77048.4,0.02,-0.00795,1e-05,1.30309]
[1779679070388,67.54,77053.1,0.02,-0.00793,1e-05,1.29976]
[1779679075424,67.54,77055.79,0.02,-0.00792,1e-05,1.29799]
[1779679080468,67.54,77055.39,0.02,-0.00792,1e-05,1.29858]
[1779679086512,67.55,77057.85,0.02,-0.00791,1e-05,1.29705]
[1779679091549,67.55,77057.83,0.02,-0.00791,1e-05,1.29735]
[1779679096584,67.55,77059.46,0.02,-0.0079,1e-05,1.2964]
[1779679101622,67.55,77058.07,0.02,-0.00791,1e-05,1.29772]
[1779679107663,67.56,77059.48,0.02,-0.00791,1e-05,1.29697]
[1779679112699,67.56,77059.19,0.02,-0.0079,1e-05,1.29614]
[1779679117734,67.56,77058.61,0.02,-0.00791,1e-05,1.29685]
[1779679122768,67.56,77046.5,0.02,-0.00798,1e-05,1.30627]
[1779679127804,67.57,77041.91,0.02,-0.008,1e-05,1.30996]
[1779679133847,67.57,77038.3,0.02,-0.00802,1e-05,1.31288]
[1779679138880,67.57,77038.4,0.02,-0.00802,1e-05,1.31296]
[1779679143916,67.57,77039.14,0.02,-0.00802,1e-05,1.31255]
[1779679148951,67.57,77041.41,0.02,-0.00801,1e-05,1.31096]
[1779679153988,67.57,77042.02,0.02,-0.00801,1e-05,1.31064]
[1779679159022,67.57,77044.16,0.02,-0.008,1e-05,1.30917]
[1779679164058,67.58,77045.24,0.02,-0.00799,1e-05,1.30852]
[1779679170442,67.58,77046.47,0.02,-0.00799,1e-05,1.30779]
[1779679176144,67.58,77032.0,0.02,-0.00806,1e-05,1.3177]
[1779679181179,67.58,77031.86,0.02,-0.00806,1e-05,1.31792]
[1779679186213,67.58,77032.83,0.02,-0.00806,1e-05,1.31729]
[1779679191249,67.58,77033.95,0.02,-0.00805,1e-05,1.31655]
[1779679196284,67.58,77031.78,0.02,-0.00806,1e-05,1.31833]
[1779679201319,67.58,77033.02,0.02,-0.00806,1e-05,1.31745]
[1779679206356,67.58,77050.41,0.02,-0.00796,1e-05,1.30424]
[1779679212395,67.59,77052.45,0.02,-0.00795,1e-05,1.30291]
[1779679217434,67.59,77056.43,0.02,-0.00793,1e-05,1.3001]
[1779679223473,67.59,77058.12,0.02,-0.00793,1e-05,1.29911]
[1779679228509,67.59,77059.86,0.02,-0.00792,1e-05,1.29804]
[1779679233546,67.6,77060.0,0.02,-0.00791,1e-05,1.29682]
[1779679238581,67.6,77054.6,0.02,-0.00794,1e-05,1.30116]
[1779679243616,67.6,77048.9,0.02,-0.00797,1e-05,1.30572]
[1779679248650,67.6,77048.9,0.02,-0.00798,1e-05,1.30592]
[1779679253686,67.6,77048.89,0.02,-0.00798,1e-05,1.30612]
[1779679258725,67.61,77057.67,0.02,-0.00793,1e-05,1.29966]
[1779679263762,67.61,77062.14,0.02,-0.00791,1e-05,1.29655]
[1779679268808,67.61,77061.88,0.02,-0.00791,1e-05,1.29703]
[1779679272831,67.61,77076.22,0.02,-0.00784,1e-05,1.28645]
[1779679277868,67.62,77078.86,0.02,-0.00783,1e-05,1.28484]
[1779679282906,67.62,77080.29,0.02,-0.00782,1e-05,1.28423]
[1779679287936,67.62,77079.61,0.02,-0.00783,1e-05,1.28514]
[1779679292972,67.63,77077.97,0.02,-0.00783,1e-05,1.28532]
[1779679298007,67.63,77076.2,0.02,-0.00784,1e-05,1.28713]
[1779679303041,67.64,77077.8,0.02,-0.00784,1e-05,1.28631]
[1779679308075,67.64,77075.98,0.02,-0.00785,1e-05,1.28807]
[1779679314118,67.64,77073.87,0.02,-0.00787,1e-05,1.29011]
[1779679319158,67.65,77071.61,0.02,-0.00788,1e-05,1.29217]
[1779679324195,67.65,77069.93,0.02,-0.00789,1e-05,1.2938]
[1779679329230,67.65,77068.33,0.02,-0.0079,1e-05,1.29534]
[1779679334264,67.66,77062.85,0.02,-0.00793,1e-05,1.2998]
[1779679339303,67.66,77061.26,0.02,-0.00794,1e-05,1.30127]
[1779679344338,67.66,77046.09,0.02,-0.00803,1e-05,1.31307]
[1779679349372,67.66,77034.48,0.02,-0.00809,1e-05,1.32209]
[1779679354407,67.66,77028.7,0.02,-0.00812,1e-05,1.32522]
[1779679359442,67.66,77025.22,0.02,-0.00814,1e-05,1.32796]
[1779679364478,67.66,77028.69,0.02,-0.00812,1e-05,1.32533]
[1779679369512,67.66,77030.21,0.02,-0.00811,1e-05,1.32422]
[1779679376561,67.66,77031.23,0.02,-0.0081,1e-05,1.3235]
[1779679381596,67.66,77034.4,0.02,-0.00809,1e-05,1.32111]
[1779679388645,67.67,77038.87,0.02,-0.00806,1e-05,1.31776]
[1779679393684,67.67,77039.89,0.02,-0.00806,1e-05,1.31705]
[1779679398717,67.67,77045.5,0.02,-0.00803,1e-05,1.31282]
[1779679403752,67.67,77048.77,0.02,-0.00801,1e-05,1.31044]
[1779679408789,67.67,77048.01,0.02,-0.00802,1e-05,1.31115]
[1779679413823,67.67,77036.89,0.02,-0.00807,1e-05,1.31838]
[1779679418858,67.67,77030.75,0.02,-0.0081,1e-05,1.32316]
[1779679425906,67.67,77032.01,0.02,-0.0081,1e-05,1.32227]
[1779679430944,67.67,77040.2,0.02,-0.00805,1e-05,1.31606]
[1779679435978,67.67,77040.64,0.02,-0.00805,1e-05,1.31583]
[1779679441014,67.67,77040.73,0.02,-0.00805,1e-05,1.31587]
[1779679446048,67.67,77040.2,0.02,-0.00805,1e-05,1.31642]
[1779679451083,67.68,77037.45,0.02,-0.00807,1e-05,1.31864]
[1779679456118,67.68,77037.33,0.02,-0.00807,1e-05,1.31884]
[1779679462491,67.68,77037.47,0.02,-0.00807,1e-05,1.31887]
[1779679468202,67.68,77036.0,0.02,-0.00808,1e-05,1.32013]
[1779679473242,67.68,77034.29,0.02,-0.00808,1e-05,1.32015]
[1779679480287,67.68,77033.83,0.02,-0.00809,1e-05,1.32064]
[1779679485321,67.68,77034.58,0.02,-0.00808,1e-05,1.32017]
[1779679490357,67.68,77027.31,0.02,-0.00812,1e-05,1.32582]
[1779679495392,67.68,77030.0,0.02,-0.00811,1e-05,1.32379]
[1779679500427,67.68,77031.35,0.02,-0.0081,1e-05,1.32279]
[1779679506469,67.68,77032.25,0.02,-0.0081,1e-05,1.32214]
[1779679511506,67.68,77033.3,0.02,-0.00809,1e-05,1.32135]
[1779679517548,67.68,77033.87,0.02,-0.00809,1e-05,1.32093]
[1779679522913,67.68,77040.14,0.02,-0.00805,1e-05,1.31613]
[1779679528625,67.68,77040.26,0.02,-0.00805,1e-05,1.31608]
[1779679533659,67.69,77042.92,0.02,-0.00803,1e-05,1.31271]
[1779679538695,67.69,77047.47,0.02,-0.00801,1e-05,1.30936]
[1779679543730,67.69,77046.68,0.02,-0.00801,1e-05,1.31011]
[1779679548767,67.69,77050.79,0.02,-0.00799,1e-05,1.30713]
[1779679553800,67.69,77055.14,0.02,-0.00797,1e-05,1.30399]
[1779679558835,67.69,77054.21,0.02,-0.00798,1e-05,1.30489]
[1779679563870,67.69,77057.67,0.02,-0.00796,1e-05,1.30244]
[1779679568908,67.7,77057.66,0.02,-0.00796,1e-05,1.30264]
[1779679573942,67.7,77055.88,0.02,-0.00797,1e-05,1.3042]
[1779679578976,67.7,77049.28,0.02,-0.00801,1e-05,1.30939]
[1779679584015,67.7,77046.01,0.02,-0.00803,1e-05,1.31203]
[1779679589050,67.7,77036.79,0.02,-0.00808,1e-05,1.31917]
[1779679595095,67.7,77032.0,0.02,-0.0081,1e-05,1.32149]
[1779679600126,67.7,77033.4,0.02,-0.00809,1e-05,1.32042]
[1779679606169,67.7,77018.74,0.02,-0.00817,1e-05,1.3317]
[1779679611203,67.7,77026.13,0.02,-0.00813,1e-05,1.32591]
[1779679616242,67.7,77024.88,0.02,-0.00813,1e-05,1.32679]
[1779679621273,67.7,77022.5,0.02,-0.00815,1e-05,1.32854]
[1779679626309,67.7,77022.51,0.02,-0.00815,1e-05,1.32846]
[1779679631344,67.7,77021.29,0.02,-0.00815,1e-05,1.32931]
[1779679636385,67.7,77018.36,0.02,-0.00817,1e-05,1.33147]
[1779679641415,67.7,77015.61,0.02,-0.00818,1e-05,1.33347]
[1779679646449,67.69,77006.59,0.02,-0.00823,1e-05,1.3403]
[1779679651484,67.69,77017.69,0.02,-0.00816,1e-05,1.33014]
[1779679657526,67.69,77016.75,0.02,-0.00816,1e-05,1.33074]
[1779679662561,67.69,77017.02,0.02,-0.00816,1e-05,1.33043]
[1779679667611,67.69,77015.57,0.02,-0.00817,1e-05,1.33144]
[1779679672645,67.69,77025.99,0.02,-0.00811,1e-05,1.32334]
[1779679677682,67.69,77026.68,0.02,-0.00811,1e-05,1.32279]
[1779679682717,67.69,77031.1,0.02,-0.00808,1e-05,1.31937]
[1779679687751,67.69,77038.83,0.02,-0.00804,1e-05,1.31352]
[1779679692789,67.69,77035.88,0.02,-0.00806,1e-05,1.31587]
[1779679697828,67.69,77025.43,0.02,-0.00811,1e-05,1.32397]
[1779679702858,67.69,77026.15,0.02,-0.00811,1e-05,1.32342]
[1779679707893,67.69,77023.01,0.02,-0.00813,1e-05,1.32583]
[1779679712932,67.69,77025.69,0.02,-0.00811,1e-05,1.32234]
[1779679717981,67.69,77030.48,0.02,-0.00808,1e-05,1.31863]
[1779679725031,67.69,77028.25,0.02,-0.00809,1e-05,1.32034]
[1779679730066,67.69,77025.59,0.02,-0.00811,1e-05,1.32238]
[1779679735102,67.69,77024.8,0.02,-0.00811,1e-05,1.32297]
[1779679741142,67.69,77026.07,0.02,-0.0081,1e-05,1.32198]
[1779679746177,67.69,77027.68,0.02,-0.00809,1e-05,1.32074]
[1779679749430,67.69,77030.69,0.02,-0.00808,1e-05,1.31843]
[1779679750204,67.69,77016.44,0.02,-0.00816,1e-05,1.32942]
[1779679755244,67.69,77012.5,0.02,-0.00818,1e-05,1.33234]
[1779679760278,67.69,77015.01,0.02,-0.00816,1e-05,1.33029]
[1779679762083,67.69,77015.25,0.02,-0.00816,1e-05,1.33009]
[1779679762137,67.69,77015.32,0.02,-0.00816,1e-05,1.33002]
[1779679767327,67.69,77016.63,0.02,-0.00815,1e-05,1.32892]
[1779679772362,67.69,77016.55,0.02,-0.00814,1e-05,1.32749]
[1779679777397,67.69,77017.1,0.02,-0.00814,1e-05,1.32699]
[1779679782432,67.68,77020.13,0.02,-0.00812,1e-05,1.32457]
[1779679787469,67.68,77020.26,0.02,-0.00812,1e-05,1.3244]
[1779679792503,67.68,77022.92,0.02,-0.00811,1e-05,1.32231]
[1779679798544,67.68,77022.61,0.02,-0.00811,1e-05,1.3225]
[1779679804900,67.68,77025.61,0.02,-0.00809,1e-05,1.32015]
[1779679810636,67.68,77038.4,0.02,-0.00802,1e-05,1.31037]
[1779679815669,67.68,77040.38,0.02,-0.00801,1e-05,1.30893]
[1779679820706,67.69,77049.22,0.02,-0.00796,1e-05,1.30234]
[1779679825738,67.69,77047.88,0.02,-0.00797,1e-05,1.30352]
[1779679829768,67.69,77031.29,0.02,-0.00806,1e-05,1.3163]
[1779679835116,67.69,77032.07,0.02,-0.00805,1e-05,1.31436]
[1779679840844,67.69,77030.93,0.02,-0.00806,1e-05,1.31531]
[1779679845879,67.69,77027.97,0.02,-0.00807,1e-05,1.31765]
[1779679850914,67.69,77022.32,0.02,-0.00811,1e-05,1.32205]
[1779679855949,67.69,77019.8,0.02,-0.00812,1e-05,1.32399]
[1779679861999,67.69,77018.77,0.02,-0.00813,1e-05,1.32478]
[1779679867045,67.69,77031.49,0.02,-0.00806,1e-05,1.31501]
[1779679873088,67.69,77022.54,0.02,-0.00811,1e-05,1.32192]
[1779679878129,67.69,77029.62,0.02,-0.00807,1e-05,1.31647]
[1779679883161,67.69,77028.67,0.02,-0.00807,1e-05,1.31722]
[1779679888196,67.69,77031.98,0.02,-0.00805,1e-05,1.3147]
[1779679893231,67.69,77033.18,0.02,-0.00804,1e-05,1.31243]
[1779679902297,67.69,77032.9,0.02,-0.00804,1e-05,1.31274]
[1779679903304,67.69,77019.27,0.02,-0.00812,1e-05,1.32322]
[1779679908339,67.69,77018.56,0.02,-0.00812,1e-05,1.32371]
[1779679913374,67.69,77022.95,0.02,-0.0081,1e-05,1.32029]
[1779679918409,67.69,77022.63,0.02,-0.0081,1e-05,1.32052]
[1779679923446,67.69,77023.53,0.02,-0.00809,1e-05,1.31981]
[1779679929489,67.69,77021.61,0.02,-0.0081,1e-05,1.32127]
[1779679931502,67.69,77001.41,0.02,-0.00821,1e-05,1.33688]
[1779679936538,67.69,76994.96,0.02,-0.00825,1e-05,1.34174]
[1779679943587,67.69,76994.07,0.02,-0.00825,1e-05,1.34214]
[1779679948622,67.68,76988.25,0.02,-0.00828,1e-05,1.34649]
[1779679953658,67.68,76986.47,0.02,-0.00828,1e-05,1.34628]
[1779679958692,67.68,76984.68,0.02,-0.00829,1e-05,1.34749]
[1779679964733,67.68,76982.88,0.02,-0.0083,1e-05,1.34867]
[1779679968720,67.68,76983.54,0.02,-0.0083,1e-05,1.34804]
[1779679968808,67.68,76967.28,0.02,-0.00839,1e-05,1.36083]
[1779679972755,67.68,76953.34,0.02,-0.00847,1e-05,1.37162]
[1779679972856,67.67,76954.38,0.02,-0.00846,1e-05,1.37072]
[1779679978836,67.67,76949.0,0.02,-0.00849,1e-05,1.37453]
[1779679983873,67.67,76957.65,0.02,-0.00843,1e-05,1.36726]
[1779679988907,67.66,76968.08,0.02,-0.00837,1e-05,1.3587]
[1779679993942,67.66,76969.07,0.02,-0.00836,1e-05,1.35765]
[1779679998976,67.66,76975.11,0.02,-0.00833,1e-05,1.35264]
[1779680004014,67.66,76980.89,0.02,-0.0083,1e-05,1.34792]
[1779680009048,67.66,76987.73,0.02,-0.00826,1e-05,1.34242]
[1779680014082,67.66,76999.53,0.02,-0.00818,1e-05,1.33171]
[1779680019118,67.66,77006.21,0.02,-0.00814,1e-05,1.32651]
[1779680024152,67.66,77009.4,0.02,-0.00813,1e-05,1.32406]
[1779680029187,67.66,77011.82,0.02,-0.00811,1e-05,1.32222]
[1779680034222,67.66,77012.45,0.02,-0.00811,1e-05,1.32175]
[1779680042283,67.66,77017.18,0.02,-0.00808,1e-05,1.31816]
[1779680047313,67.66,77018.05,0.02,-0.00808,1e-05,1.31753]
[1779680052348,67.66,77011.53,0.02,-0.00812,1e-05,1.32258]
[1779680057384,67.66,77008.6,0.02,-0.00813,1e-05,1.32482]
[1779680062418,67.66,77012.3,0.02,-0.00811,1e-05,1.32195]
[1779680068460,67.66,77014.85,0.02,-0.0081,1e-05,1.31999]
[1779680073497,67.66,77015.17,0.02,-0.00809,1e-05,1.31835]
[1779680078529,67.66,77015.32,0.02,-0.00809,1e-05,1.31825]
[1779680083567,67.66,77015.58,0.02,-0.00809,1e-05,1.31807]
[1779680089607,67.66,77017.32,0.02,-0.00808,1e-05,1.31675]
[1779680096656,67.66,77017.7,0.02,-0.00807,1e-05,1.31648]
[1779680101692,67.66,77024.09,0.02,-0.00804,1e-05,1.31161]
[1779680107037,67.66,77028.95,0.02,-0.00801,1e-05,1.30798]
[1779680111764,67.66,77047.24,0.02,-0.00792,1e-05,1.29418]
[1779680117107,67.66,77055.11,0.02,-0.00788,1e-05,1.28857]
[1779680122841,67.67,77054.74,0.02,-0.00788,1e-05,1.28921]
[1779680127177,67.67,77033.3,0.02,-0.008,1e-05,1.30569]
[1779680132913,67.67,77032.85,0.02,-0.00799,1e-05,1.30482]
[1779680139959,67.67,77032.85,0.02,-0.00799,1e-05,1.305]
[1779680144994,67.67,77032.82,0.02,-0.00799,1e-05,1.30513]
[1779680150030,67.67,77033.81,0.02,-0.00799,1e-05,1.30448]
[1779680155064,67.67,77023.38,0.02,-0.00805,1e-05,1.3125]
[1779680160103,67.67,77025.1,0.02,-0.00804,1e-05,1.31121]
[1779680165136,67.67,77026.44,0.02,-0.00803,1e-05,1.31022]
[1779680171178,67.67,77026.9,0.02,-0.00803,1e-05,1.30991]
[1779680177530,67.68,77029.27,0.02,-0.00802,1e-05,1.30813]
[1779680184269,67.68,77030.92,0.02,-0.00801,1e-05,1.30691]
[1779680189307,67.68,77028.9,0.02,-0.00802,1e-05,1.30846]
[1779680194343,67.68,77030.6,0.02,-0.008,1e-05,1.30581]
[1779680199376,67.68,77030.23,0.02,-0.008,1e-05,1.30613]
[1779680204411,67.68,77027.35,0.02,-0.00802,1e-05,1.30835]
[1779680209449,67.68,77029.5,0.02,-0.00801,1e-05,1.30673]
[1779680214483,67.68,77041.34,0.02,-0.00794,1e-05,1.29775]
[1779680220525,67.68,77041.26,0.02,-0.00794,1e-05,1.29792]
[1779680225560,67.68,77040.65,0.02,-0.00795,1e-05,1.29847]
[1779680230600,67.68,77040.13,0.02,-0.00795,1e-05,1.29894]
[1779680235631,67.68,77047.41,0.02,-0.00791,1e-05,1.2935]
[1779680240667,67.68,77047.27,0.02,-0.00791,1e-05,1.29372]
[1779680245704,67.68,77045.11,0.02,-0.00793,1e-05,1.29547]
[1779680252752,67.68,77044.31,0.02,-0.00792,1e-05,1.29485]
[1779680258102,67.68,77041.31,0.02,-0.00794,1e-05,1.29727]
[1779680264838,67.69,77041.31,0.02,-0.00794,1e-05,1.29741]
[1779680269871,67.69,77042.87,0.02,-0.00794,1e-05,1.29638]
[1779680274905,67.69,77039.55,0.02,-0.00795,1e-05,1.29907]
[1779680281955,67.69,77039.44,0.02,-0.00796,1e-05,1.29942]
[1779680288312,67.69,77039.71,0.02,-0.00796,1e-05,1.2995]
[1779680295046,67.7,77039.71,0.02,-0.00796,1e-05,1.29976]
[1779680304114,67.7,77039.79,0.02,-0.00796,1e-05,1.30017]
[1779680309145,67.7,77039.32,0.02,-0.00797,1e-05,1.30076]
[1779680314179,67.7,77027.52,0.02,-0.00802,1e-05,1.30854]
[1779680319214,67.71,77032.18,0.02,-0.008,1e-05,1.30518]
[1779680324249,67.71,77033.13,0.02,-0.008,1e-05,1.30462]
[1779680329284,67.71,77034.17,0.02,-0.00799,1e-05,1.304]
[1779680334319,67.71,77034.63,0.02,-0.00799,1e-05,1.30381]
[1779680341368,67.71,77034.94,0.02,-0.00799,1e-05,1.30381]
[1779680346402,67.71,77036.08,0.02,-0.00798,1e-05,1.30311]
[1779680351437,67.72,77036.51,0.02,-0.00798,1e-05,1.30294]
[1779680356474,67.72,77045.51,0.02,-0.00794,1e-05,1.29627]
[1779680361508,67.72,77040.3,0.02,-0.00797,1e-05,1.30044]
[1779680366543,67.72,77031.64,0.02,-0.00801,1e-05,1.30722]
[1779680371578,67.72,77032.67,0.02,-0.008,1e-05,1.30519]
[1779680376614,67.72,77033.88,0.02,-0.008,1e-05,1.30442]
[1779680381648,67.73,77035.19,0.02,-0.00799,1e-05,1.30359]
[1779680386688,67.73,77040.91,0.02,-0.00796,1e-05,1.29941]
[1779680392725,67.73,77036.19,0.02,-0.00799,1e-05,1.30321]
[1779680397761,67.73,77034.92,0.02,-0.00799,1e-05,1.30433]
[1779680402865,67.73,77034.93,0.02,-0.008,1e-05,1.30445]
[1779680402959,67.73,77028.62,0.02,-0.00803,1e-05,1.3093]
[1779680405902,67.73,77024.93,0.02,-0.00805,1e-05,1.31217]
[1779680406823,67.73,77024.46,0.02,-0.00805,1e-05,1.31256]
[1779680411857,67.73,77026.37,0.02,-0.00804,1e-05,1.31115]
[1779680416892,67.73,77028.62,0.02,-0.00803,1e-05,1.30948]
[1779680421930,67.73,77029.8,0.02,-0.00802,1e-05,1.30863]
[1779680426967,67.73,77031.95,0.02,-0.00801,1e-05,1.30703]
[1779680432003,67.73,77036.4,0.02,-0.00798,1e-05,1.30229]
[1779680437040,67.74,77037.79,0.02,-0.00797,1e-05,1.3013]
[1779680443085,67.74,77037.77,0.02,-0.00798,1e-05,1.3014]
[1779680448121,67.74,77039.36,0.02,-0.00797,1e-05,1.30026]
[1779680453156,67.74,77039.04,0.02,-0.00797,1e-05,1.30057]
[1779680458194,67.74,77038.89,0.02,-0.00797,1e-05,1.30074]
[1779680467254,67.74,77037.85,0.02,-0.00798,1e-05,1.30163]
[1779680472615,67.74,77031.36,0.02,-0.00801,1e-05,1.30664]
[1779680476318,67.74,77017.12,0.02,-0.00809,1e-05,1.31751]
[1779680481352,67.74,77014.33,0.02,-0.0081,1e-05,1.31959]
[1779680487394,67.74,77010.33,0.02,-0.00813,1e-05,1.32261]
[1779680493760,67.74,77003.29,0.02,-0.00816,1e-05,1.32656]
[1779680501492,67.74,77001.49,0.02,-0.00817,1e-05,1.32785]
[1779680507534,67.74,77005.48,0.02,-0.00814,1e-05,1.32473]
[1779680513901,67.74,77007.06,0.02,-0.00813,1e-05,1.32349]
[1779680520626,67.74,77007.06,0.02,-0.00813,1e-05,1.32347]
[1779680525662,67.74,77010.93,0.02,-0.00811,1e-05,1.32048]
[1779680530696,67.74,77016.4,0.02,-0.00808,1e-05,1.3163]
[1779680536739,67.74,77017.35,0.02,-0.00808,1e-05,1.31562]
[1779680542780,67.74,77019.12,0.02,-0.00807,1e-05,1.3143]
[1779680547814,67.74,77019.23,0.02,-0.00807,1e-05,1.31426]
[1779680552850,67.74,77015.49,0.02,-0.00808,1e-05,1.31577]
[1779680557885,67.74,77003.36,0.02,-0.00815,1e-05,1.3251]
[1779680564934,67.74,77001.97,0.02,-0.00815,1e-05,1.32609]
[1779680570976,67.74,77009.76,0.02,-0.00811,1e-05,1.32005]
[1779680576011,67.74,77011.16,0.02,-0.0081,1e-05,1.31898]
[1779680581058,67.74,77012.35,0.02,-0.0081,1e-05,1.31808]
[1779680586095,67.74,77013.18,0.02,-0.00809,1e-05,1.31746]
[1779680591132,67.74,77013.56,0.02,-0.00809,1e-05,1.31718]
[1779680597173,67.74,77013.68,0.02,-0.00809,1e-05,1.3171]
[1779680602208,67.74,77015.51,0.02,-0.00808,1e-05,1.31571]
[1779680607245,67.74,77015.39,0.02,-0.00808,1e-05,1.31581]
[1779680613285,67.74,77016.57,0.02,-0.00807,1e-05,1.31352]
[1779680618632,67.74,77017.12,0.02,-0.00806,1e-05,1.31312]
[1779680624363,67.74,77017.08,0.02,-0.00806,1e-05,1.31317]
[1779680630405,67.74,77017.73,0.02,-0.00806,1e-05,1.31269]
[1779680636451,67.74,77017.9,0.02,-0.00806,1e-05,1.31258]
[1779680641482,67.74,77017.83,0.02,-0.00806,1e-05,1.31265]
[1779680648875,67.74,77017.74,0.02,-0.00806,1e-05,1.31273]
[1779680658945,67.74,77018.58,0.02,-0.00806,1e-05,1.31211]
[1779680664643,67.74,77018.8,0.02,-0.00806,1e-05,1.31196]
[1779680675720,67.74,77018.48,0.02,-0.00805,1e-05,1.31085]
[1779680683776,67.74,77018.67,0.02,-0.00805,1e-05,1.31076]
[1779680689156,67.74,77018.99,0.02,-0.00805,1e-05,1.31057]
[1779680694854,67.74,77018.1,0.02,-0.00805,1e-05,1.31131]
[1779680699889,67.74,77016.28,0.02,-0.00806,1e-05,1.31276]
[1779680702910,67.74,76999.88,0.02,-0.00815,1e-05,1.32541]
[1779680706937,67.74,76984.55,0.02,-0.00824,1e-05,1.33721]
[1779680711973,67.74,76974.09,0.02,-0.00829,1e-05,1.34519]
[1779680717008,67.74,76978.3,0.02,-0.00827,1e-05,1.3417]
[1779680722043,67.74,76975.74,0.02,-0.00828,1e-05,1.34353]
[1779680727078,67.73,76965.14,0.02,-0.00834,1e-05,1.35164]
[1779680732113,67.73,76963.37,0.02,-0.00834,1e-05,1.35138]
[1779680739163,67.73,76955.39,0.02,-0.00838,1e-05,1.35732]
[1779680744200,67.73,76955.05,0.02,-0.00838,1e-05,1.35734]
[1779680749235,67.72,76950.38,0.02,-0.00841,1e-05,1.36078]
[1779680754271,67.72,76944.2,0.02,-0.00844,1e-05,1.36539]
[1779680759305,67.72,76945.95,0.02,-0.00843,1e-05,1.36369]
[1779680764340,67.72,76947.92,0.02,-0.00842,1e-05,1.36183]
[1779680769375,67.71,76945.14,0.02,-0.00843,1e-05,1.36373]
[1779680775417,67.71,76946.04,0.02,-0.00842,1e-05,1.36266]
[1779680782466,67.71,76946.52,0.02,-0.00842,1e-05,1.36188]
[1779680787503,67.7,76955.14,0.02,-0.00837,1e-05,1.35482]
[1779680792536,67.7,76953.73,0.02,-0.00836,1e-05,1.35429]
[1779680797575,67.7,76947.87,0.02,-0.0084,1e-05,1.35869]
[1779680802606,67.7,76942.17,0.02,-0.00843,1e-05,1.36296]
[1779680807641,67.7,76942.17,0.02,-0.00842,1e-05,1.36264]
[1779680812677,67.69,76939.2,0.02,-0.00844,1e-05,1.36479]
[1779680818734,67.69,76933.02,0.02,-0.00847,1e-05,1.36924]
[1779680823769,67.69,76935.6,0.02,-0.00846,1e-05,1.36684]
[1779680828805,67.68,76937.29,0.02,-0.00844,1e-05,1.36518]
[1779680833839,67.68,76946.06,0.02,-0.00839,1e-05,1.35794]
[1779680838874,67.68,76949.06,0.02,-0.00837,1e-05,1.35531]
[1779680843909,67.68,76950.07,0.02,-0.00836,1e-05,1.35428]
[1779680848943,67.67,76962.4,0.02,-0.00829,1e-05,1.3444]
[1779680853979,67.67,76962.9,0.02,-0.00828,1e-05,1.34243]
[1779680859014,67.67,76962.55,0.02,-0.00828,1e-05,1.34256]
[1779680864049,67.67,76962.24,0.02,-0.00828,1e-05,1.34266]
[1779680869084,67.67,76963.0,0.02,-0.00828,1e-05,1.34194]
[1779680874119,67.67,76958.37,0.02,-0.0083,1e-05,1.34541]
[1779680879156,67.67,76951.83,0.02,-0.00834,1e-05,1.35037]
[1779680884192,67.66,76949.43,0.02,-0.00835,1e-05,1.35207]
[1779680889226,67.66,76948.05,0.02,-0.00836,1e-05,1.35295]
[1779680894261,67.66,76948.43,0.02,-0.00835,1e-05,1.35244]
[1779680900303,67.66,76955.88,0.02,-0.00831,1e-05,1.34635]
[1779680905338,67.66,76962.9,0.02,-0.00827,1e-05,1.34072]
[1779680910373,67.66,76965.02,0.02,-0.00826,1e-05,1.33896]
[1779680915408,67.66,76962.56,0.02,-0.00826,1e-05,1.33936]
[1779680920445,67.65,76950.8,0.02,-0.00833,1e-05,1.34843]
[1779680925481,67.65,76950.8,0.02,-0.00833,1e-05,1.34824]
[1779680930521,67.65,76956.93,0.02,-0.00829,1e-05,1.34326]
[1779680938578,67.65,76960.26,0.02,-0.00827,1e-05,1.34048]
[1779680943613,67.65,76960.12,0.02,-0.00827,1e-05,1.3405]
[1779680949655,67.65,76956.57,0.02,-0.00829,1e-05,1.34317]
[1779680954689,67.65,76972.6,0.02,-0.0082,1e-05,1.33062]
[1779680959724,67.65,76975.15,0.02,-0.00818,1e-05,1.32867]
[1779680969793,67.65,76976.21,0.02,-0.00818,1e-05,1.32791]
[1779680974829,67.65,76974.45,0.02,-0.00818,1e-05,1.32789]
[1779680979863,67.65,76973.62,0.02,-0.00819,1e-05,1.32854]
[1779680984900,67.65,76973.71,0.02,-0.00819,1e-05,1.32848]
[1779680989935,67.65,76971.81,0.02,-0.0082,1e-05,1.32997]
[1779680994972,67.65,76971.36,0.02,-0.0082,1e-05,1.33033]
[1779681000018,67.65,76974.32,0.02,-0.00818,1e-05,1.32804]
[1779681005043,67.65,76969.39,0.02,-0.00821,1e-05,1.33187]
[1779681006052,67.65,76951.63,0.02,-0.00831,1e-05,1.34572]
[1779681011492,67.65,76948.06,0.02,-0.00833,1e-05,1.34834]
[1779681017126,67.65,76946.95,0.02,-0.00833,1e-05,1.34898]
[1779681022161,67.64,76946.73,0.02,-0.00833,1e-05,1.34895]
[1779681027195,67.64,76943.82,0.02,-0.00835,1e-05,1.35102]
[1779681032231,67.64,76943.1,0.02,-0.00834,1e-05,1.34994]
[1779681040287,67.64,76941.91,0.02,-0.00835,1e-05,1.35051]
[1779681045322,67.63,76943.39,0.02,-0.00834,1e-05,1.34913]
[1779681051784,67.63,76943.36,0.02,-0.00833,1e-05,1.34891]
[1779681061437,67.63,76943.18,0.02,-0.00833,1e-05,1.34867]
[1779681066470,67.63,76943.74,0.02,-0.00833,1e-05,1.34806]
[1779681071505,67.63,76944.62,0.02,-0.00832,1e-05,1.34721]
[1779681076539,67.62,76947.43,0.02,-0.0083,1e-05,1.34486]
[1779681081576,67.62,76947.06,0.02,-0.00831,1e-05,1.34503]
[1779681086610,67.62,76947.69,0.02,-0.0083,1e-05,1.34441]
[1779681091646,67.62,76958.05,0.02,-0.00823,1e-05,1.33481]
[1779681096681,67.62,76963.29,0.02,-0.0082,1e-05,1.33069]
[1779681102142,67.62,76966.19,0.02,-0.00819,1e-05,1.32842]
[1779681107758,67.62,76972.21,0.02,-0.00816,1e-05,1.32375]
[1779681112793,67.62,76975.36,0.02,-0.00814,1e-05,1.32132]
[1779681118835,67.62,76978.43,0.02,-0.00812,1e-05,1.319]
[1779681123870,67.62,76983.87,0.02,-0.00809,1e-05,1.31486]
[1779681128904,67.62,76994.13,0.02,-0.00804,1e-05,1.3071]
[1779681133941,67.62,76993.1,0.02,-0.00804,1e-05,1.30807]
[1779681138978,67.63,76991.0,0.02,-0.00806,1e-05,1.30988]
[1779681144014,67.63,76987.71,0.02,-0.00807,1e-05,1.31254]
[1779681151061,67.63,76973.32,0.02,-0.00815,1e-05,1.32241]
[1779681156100,67.63,76973.08,0.02,-0.00815,1e-05,1.32271]
[1779681161132,67.63,76971.91,0.02,-0.00816,1e-05,1.32373]
[1779681166167,67.63,76970.49,0.02,-0.00817,1e-05,1.32495]
[1779681172635,67.63,76969.81,0.02,-0.00817,1e-05,1.32562]
[1779681178255,67.64,76972.5,0.02,-0.00816,1e-05,1.32369]
[1779681183285,67.64,76981.98,0.02,-0.00811,1e-05,1.31655]
[1779681189328,67.64,76983.25,0.02,-0.0081,1e-05,1.3158]
[1779681196377,67.64,76983.27,0.02,-0.0081,1e-05,1.31604]
[1779681201412,67.64,76984.02,0.02,-0.0081,1e-05,1.31565]
[1779681208462,67.65,76983.57,0.02,-0.0081,1e-05,1.31625]
[1779681213496,67.65,76984.04,0.02,-0.00809,1e-05,1.31466]
[1779681219543,67.65,76983.38,0.02,-0.0081,1e-05,1.31536]
[1779681226590,67.65,76980.34,0.02,-0.00812,1e-05,1.3179]
[1779681231625,67.65,76970.69,0.02,-0.00817,1e-05,1.32546]
[1779681236659,67.65,76972.7,0.02,-0.00816,1e-05,1.32399]
[1779681242702,67.65,76972.97,0.02,-0.00816,1e-05,1.3239]
[1779681247737,67.65,76969.32,0.02,-0.00818,1e-05,1.32684]
[1779681252771,67.65,76963.67,0.02,-0.00821,1e-05,1.33128]
[1779681257809,67.66,76965.6,0.02,-0.0082,1e-05,1.32982]
[1779681262842,67.66,76974.07,0.02,-0.00815,1e-05,1.3233]
[1779681267879,67.66,76973.94,0.02,-0.00816,1e-05,1.3235]
[1779681273341,67.66,76970.58,0.02,-0.00817,1e-05,1.3248]
[1779681278957,67.66,76968.8,0.02,-0.00818,1e-05,1.32627]
[1779681283993,67.66,76965.11,0.02,-0.0082,1e-05,1.32922]
[1779681290034,67.66,76970.97,0.02,-0.00817,1e-05,1.32477]
[1779681295069,67.66,76971.35,0.02,-0.00817,1e-05,1.32454]
[1779681300105,67.66,76976.12,0.02,-0.00814,1e-05,1.3209]
[1779681305143,67.66,76984.74,0.02,-0.00809,1e-05,1.31433]
[1779681310175,67.66,76983.91,0.02,-0.0081,1e-05,1.31509]
[1779681316217,67.66,76981.92,0.02,-0.00811,1e-05,1.31675]
[1779681321252,67.66,76979.14,0.02,-0.00813,1e-05,1.319]
[1779681326287,67.67,76977.28,0.02,-0.00814,1e-05,1.32054]
[1779681332329,67.67,76977.41,0.02,-0.00813,1e-05,1.31916]
[1779681337364,67.67,76974.67,0.02,-0.00814,1e-05,1.32138]
[1779681342399,67.67,76971.82,0.02,-0.00816,1e-05,1.32368]
[1779681347434,67.67,76965.16,0.02,-0.0082,1e-05,1.32893]
[1779681353905,67.67,76963.55,0.02,-0.00821,1e-05,1.33022]
[1779681359521,67.67,76968.18,0.02,-0.00818,1e-05,1.32668]
[1779681364572,67.67,76967.03,0.02,-0.00819,1e-05,1.32765]
[1779681370613,67.67,76967.78,0.02,-0.00819,1e-05,1.32715]
[1779681375644,67.67,76968.05,0.02,-0.00818,1e-05,1.32702]
[1779681380681,67.67,76965.89,0.02,-0.0082,1e-05,1.32877]
[1779681386721,67.67,76966.02,0.02,-0.0082,1e-05,1.32875]
[1779681392768,67.67,76966.79,0.02,-0.00818,1e-05,1.32684]
[1779681397800,67.68,76967.81,0.02,-0.00818,1e-05,1.32614]
[1779681402834,67.68,76966.16,0.02,-0.00819,1e-05,1.32752]
[1779681407871,67.68,76966.95,0.02,-0.00819,1e-05,1.327]
[1779681412905,67.68,76966.84,0.02,-0.00819,1e-05,1.32717]
[1779681422975,67.68,76966.75,0.02,-0.00819,1e-05,1.32741]
[1779681428014,67.68,76954.71,0.02,-0.00826,1e-05,1.33683]
[1779681434053,67.68,76954.57,0.02,-0.00826,1e-05,1.33692]
[1779681439088,67.68,76955.06,0.02,-0.00825,1e-05,1.33652]
[1779681444123,67.68,76954.99,0.02,-0.00825,1e-05,1.33655]
[1779681449160,67.68,76956.22,0.02,-0.00825,1e-05,1.33556]
[1779681454606,67.68,76961.12,0.02,-0.00821,1e-05,1.3303]
[1779681461242,67.68,76965.46,0.02,-0.00819,1e-05,1.32699]
[1779681466277,67.68,76962.8,0.02,-0.0082,1e-05,1.32911]
[1779681473326,67.68,76963.07,0.02,-0.0082,1e-05,1.32898]
[1779681478364,67.68,76959.13,0.02,-0.00822,1e-05,1.33206]
[1779681483399,67.68,76960.79,0.02,-0.00821,1e-05,1.33077]
[1779681488434,67.68,76959.4,0.02,-0.00822,1e-05,1.33184]
[1779681493469,67.68,76960.49,0.02,-0.00822,1e-05,1.33098]
[1779681498504,67.68,76959.87,0.02,-0.00822,1e-05,1.33144]
[1779681503539,67.68,76959.05,0.02,-0.00822,1e-05,1.33206]
[1779681509581,67.68,76958.06,0.02,-0.00823,1e-05,1.33279]
[1779681515031,67.68,76958.16,0.02,-0.00822,1e-05,1.33126]
[1779681520660,67.68,76962.3,0.02,-0.0082,1e-05,1.32803]
[1779681525693,67.68,76964.78,0.02,-0.00818,1e-05,1.32613]
[1779681530729,67.68,76964.28,0.02,-0.00819,1e-05,1.32657]
[1779681535764,67.68,76964.89,0.02,-0.00818,1e-05,1.32614]
[1779681540797,67.68,76964.78,0.02,-0.00818,1e-05,1.32628]
[1779681545832,67.68,76964.7,0.02,-0.00819,1e-05,1.32641]
[1779681550874,67.68,76959.58,0.02,-0.00821,1e-05,1.33045]
[1779681555905,67.68,76958.74,0.02,-0.00822,1e-05,1.33113]
[1779681560954,67.68,76954.55,0.02,-0.00824,1e-05,1.33441]
[1779681563971,67.68,76940.2,0.02,-0.00832,1e-05,1.34561]
[1779681569006,67.68,76937.54,0.02,-0.00834,1e-05,1.34758]
[1779681574041,67.68,76943.91,0.02,-0.00829,1e-05,1.34106]
[1779681581089,67.68,76945.27,0.02,-0.00828,1e-05,1.3399]
[1779681586127,67.68,76943.77,0.02,-0.00829,1e-05,1.34102]
[1779681592169,67.68,76943.67,0.02,-0.00829,1e-05,1.34102]
[1779681600225,67.68,76943.3,0.02,-0.00829,1e-05,1.34121]
[1779681605261,67.68,76948.87,0.02,-0.00826,1e-05,1.3368]
[1779681610297,67.68,76957.97,0.02,-0.00821,1e-05,1.32999]
[1779681615338,67.68,76957.57,0.02,-0.00822,1e-05,1.33078]
[1779681625407,67.69,76957.66,0.02,-0.00822,1e-05,1.33123]
[1779681630446,67.69,76950.57,0.02,-0.00826,1e-05,1.33676]
[1779681635482,67.69,76948.61,0.02,-0.00826,1e-05,1.33687]
[1779681640516,67.69,76953.22,0.02,-0.00824,1e-05,1.33329]
[1779681645552,67.69,76957.51,0.02,-0.00821,1e-05,1.32997]
[1779681652599,67.69,76968.51,0.02,-0.00815,1e-05,1.32152]
[1779681658041,67.69,76967.36,0.02,-0.00816,1e-05,1.3225]
[1779681663677,67.69,76971.0,0.02,-0.00814,1e-05,1.31978]
[1779681668713,67.69,76972.53,0.02,-0.00813,1e-05,1.3187]
[1779681673747,67.69,76979.77,0.02,-0.00809,1e-05,1.31325]
[1779681678782,67.69,76979.71,0.02,-0.0081,1e-05,1.31345]
[1779681683817,67.7,76978.85,0.02,-0.0081,1e-05,1.31427]
[1779681688251,67.7,76992.66,0.02,-0.00803,1e-05,1.30379]
[1779681693887,67.7,76996.52,0.02,-0.008,1e-05,1.29975]
[1779681698922,67.7,76999.46,0.02,-0.00798,1e-05,1.29778]
[1779681703956,67.71,76993.05,0.02,-0.00802,1e-05,1.30294]
[1779681708991,67.71,76994.88,0.02,-0.00801,1e-05,1.30178]
[1779681714028,67.71,76994.13,0.02,-0.00802,1e-05,1.3026]
[1779681719062,67.71,76994.63,0.02,-0.00802,1e-05,1.30247]
[1779681724097,67.71,76994.28,0.02,-0.00802,1e-05,1.303]
[1779681729135,67.72,76994.75,0.02,-0.00802,1e-05,1.30289]
[1779681734173,67.72,76987.39,0.02,-0.00806,1e-05,1.30875]
[1779681739208,67.72,76979.7,0.02,-0.00811,1e-05,1.31484]
[1779681748722,67.72,76981.49,0.02,-0.0081,1e-05,1.31375]
[1779681754312,67.72,76987.22,0.02,-0.00806,1e-05,1.3081]
[1779681759350,67.73,76986.89,0.02,-0.00806,1e-05,1.30854]
[1779681764386,67.73,76984.37,0.02,-0.00808,1e-05,1.31065]
[1779681769421,67.73,76984.55,0.02,-0.00808,1e-05,1.31067]
[1779681774456,67.73,76982.92,0.02,-0.00809,1e-05,1.31208]
[1779681780500,67.73,76980.19,0.02,-0.0081,1e-05,1.31434]
[1779681785533,67.73,76979.92,0.02,-0.00811,1e-05,1.31467]
[1779681790569,67.73,76981.8,0.02,-0.0081,1e-05,1.31335]
[1779681793589,67.73,76966.12,0.02,-0.00818,1e-05,1.32552]
[1779681799074,67.74,76973.59,0.02,-0.00814,1e-05,1.31978]
[1779681804667,67.74,76978.65,0.02,-0.00812,1e-05,1.31598]
[1779681809708,67.74,76976.03,0.02,-0.00813,1e-05,1.31813]
[1779681814739,67.74,76976.2,0.02,-0.00812,1e-05,1.3167]
[1779681819775,67.74,76969.31,0.02,-0.00816,1e-05,1.32213]
[1779681824808,67.74,76966.56,0.02,-0.00818,1e-05,1.32431]
[1779681829844,67.74,76967.39,0.02,-0.00817,1e-05,1.32371]
[1779681834879,67.74,76965.48,0.02,-0.00818,1e-05,1.32524]
[1779681839914,67.74,76961.41,0.02,-0.00821,1e-05,1.32845]
[1779681844949,67.74,76955.64,0.02,-0.00824,1e-05,1.33295]
[1779681851998,67.74,76956.03,0.02,-0.00824,1e-05,1.33266]
[1779681857033,67.74,76953.98,0.02,-0.00825,1e-05,1.33427]
[1779681863076,67.74,76953.5,0.02,-0.00825,1e-05,1.33466]
[1779681868109,67.74,76953.3,0.02,-0.00825,1e-05,1.33482]
[1779681873145,67.74,76954.64,0.02,-0.00824,1e-05,1.33237]
[1779681878180,67.74,76952.59,0.02,-0.00825,1e-05,1.334]
[1779681883230,67.74,76951.97,0.02,-0.00825,1e-05,1.33451]
[1779681883712,67.74,76951.97,0.02,-0.00825,1e-05,1.33451]
[1779681884229,67.74,76947.06,0.02,-0.00828,1e-05,1.33835]
[1779681888544,67.74,76935.43,0.02,-0.00835,1e-05,1.34744]
[1779681888603,67.74,76935.36,0.02,-0.00835,1e-05,1.34748]
[1779681894296,67.74,76935.61,0.02,-0.00834,1e-05,1.34715]
[1779681899331,67.74,76939.75,0.02,-0.00832,1e-05,1.3438]
[1779681904366,67.74,76933.59,0.02,-0.00835,1e-05,1.34853]
[1779681909401,67.74,76946.95,0.02,-0.00828,1e-05,1.33792]
[1779681914438,67.74,76950.99,0.02,-0.00825,1e-05,1.33474]
[1779681919470,67.74,76950.76,0.02,-0.00826,1e-05,1.33491]
[1779681924506,67.74,76950.7,0.02,-0.00826,1e-05,1.33495]
[1779681929543,67.74,76955.28,0.02,-0.00823,1e-05,1.33139]
[1779681934576,67.74,76955.46,0.02,-0.00822,1e-05,1.32984]
[1779681940069,67.74,76956.63,0.02,-0.00821,1e-05,1.32895]
[1779681945653,67.74,76959.48,0.02,-0.0082,1e-05,1.32675]
[1779681951695,67.74,76960.19,0.02,-0.00819,1e-05,1.32623]
[1779681956730,67.74,76960.8,0.02,-0.00819,1e-05,1.3258]
[1779681960213,67.74,76944.91,0.02,-0.00828,1e-05,1.33821]
[1779681965795,67.74,76942.01,0.02,-0.0083,1e-05,1.34041]
[1779681970831,67.74,76939.74,0.02,-0.00831,1e-05,1.34212]
[1779681975866,67.74,76940.89,0.02,-0.0083,1e-05,1.34112]
[1779681980901,67.74,76939.82,0.02,-0.00831,1e-05,1.34188]
[1779681985936,67.73,76938.52,0.02,-0.00831,1e-05,1.3428]
[1779681990972,67.73,76931.15,0.02,-0.00836,1e-05,1.34846]
[1779681996009,67.73,76923.56,0.02,-0.00839,1e-05,1.35282]
[1779682001041,67.73,76922.82,0.02,-0.00839,1e-05,1.3532]
[1779682006075,67.73,76926.5,0.02,-0.00837,1e-05,1.35013]
[1779682011111,67.73,76929.49,0.02,-0.00835,1e-05,1.34763]
[1779682016146,67.73,76924.51,0.02,-0.00838,1e-05,1.35139]
[1779682022187,67.72,76925.77,0.02,-0.00837,1e-05,1.35019]
[1779682027223,67.72,76931.69,0.02,-0.00833,1e-05,1.34538]
[1779682032258,67.72,76933.03,0.02,-0.00833,1e-05,1.3442]
[1779682038300,67.72,76934.13,0.02,-0.00832,1e-05,1.3432]
[1779682043334,67.72,76944.35,0.02,-0.00826,1e-05,1.33512]
[1779682049377,67.72,76944.29,0.02,-0.00826,1e-05,1.3351]
[1779682054413,67.72,76942.41,0.02,-0.00826,1e-05,1.3351]
[1779682060454,67.72,76942.09,0.02,-0.00826,1e-05,1.33529]
[1779682065489,67.72,76944.71,0.02,-0.00825,1e-05,1.33321]
[1779682070525,67.72,76945.43,0.02,-0.00824,1e-05,1.33263]
[1779682075560,67.72,76947.72,0.02,-0.00823,1e-05,1.33084]
[1779682080595,67.72,76945.73,0.02,-0.00824,1e-05,1.33239]
[1779682085630,67.72,76944.99,0.02,-0.00825,1e-05,1.33297]
[1779682090665,67.72,76946.51,0.02,-0.00824,1e-05,1.33179]
[1779682095703,67.72,76944.49,0.02,-0.00825,1e-05,1.33338]
[1779682100737,67.72,76945.43,0.02,-0.00824,1e-05,1.33264]
[1779682105774,67.72,76945.3,0.02,-0.00825,1e-05,1.33275]
[1779682110807,67.72,76951.01,0.02,-0.00821,1e-05,1.32832]
[1779682115847,67.72,76952.71,0.02,-0.0082,1e-05,1.32562]
[1779682120878,67.72,76955.21,0.02,-0.00818,1e-05,1.32372]
[1779682127927,67.72,76954.47,0.02,-0.00819,1e-05,1.32436]
[1779682132962,67.72,76955.64,0.02,-0.00818,1e-05,1.3235]
[1779682137997,67.72,76954.38,0.02,-0.00819,1e-05,1.32455]
[1779682143034,67.72,76951.92,0.02,-0.0082,1e-05,1.32655]
[1779682148069,67.72,76951.16,0.02,-0.00821,1e-05,1.32721]
[1779682154112,67.72,76952.19,0.02,-0.0082,1e-05,1.32649]
[1779682159146,67.72,76953.78,0.02,-0.00819,1e-05,1.32532]
[1779682164181,67.72,76954.79,0.02,-0.00819,1e-05,1.3246]
[1779682169216,67.72,76957.65,0.02,-0.00817,1e-05,1.32244]
[1779682174252,67.72,76958.02,0.02,-0.00816,1e-05,1.32081]
[1779682179286,67.73,76961.81,0.02,-0.00814,1e-05,1.31797]
[1779682184321,67.73,76970.2,0.02,-0.0081,1e-05,1.3116]
[1779682189363,67.73,76972.03,0.02,-0.00809,1e-05,1.31033]
[1779682194398,67.73,76972.43,0.02,-0.00809,1e-05,1.31017]
[1779682199432,67.73,76971.74,0.02,-0.00809,1e-05,1.31086]
[1779682204467,67.73,76970.01,0.02,-0.0081,1e-05,1.31236]
[1779682209504,67.73,76969.0,0.02,-0.00811,1e-05,1.3133]
[1779682214538,67.74,76968.58,0.02,-0.00811,1e-05,1.3138]
[1779682219575,67.74,76971.89,0.02,-0.0081,1e-05,1.31143]
[1779682224607,67.74,76972.88,0.02,-0.00809,1e-05,1.31087]
[1779682229643,67.74,76974.49,0.02,-0.00808,1e-05,1.30983]
[1779682234686,67.74,76973.92,0.02,-0.00808,1e-05,1.30906]
[1779682239720,67.74,76974.12,0.02,-0.00808,1e-05,1.30911]
[1779682244756,67.75,76973.94,0.02,-0.00808,1e-05,1.30945]
[1779682249790,67.75,76968.27,0.02,-0.00812,1e-05,1.31399]
[1779682261871,67.75,76966.2,0.02,-0.00813,1e-05,1.31595]
[1779682266909,67.75,76964.2,0.02,-0.00814,1e-05,1.31765]
[1779682271944,67.75,76960.55,0.02,-0.00816,1e-05,1.32061]
[1779682276980,67.75,76949.09,0.02,-0.00823,1e-05,1.32962]
[1779682283021,67.76,76949.42,0.02,-0.00823,1e-05,1.32943]
[1779682288056,67.76,76948.59,0.02,-0.00823,1e-05,1.33012]
[1779682293091,67.76,76946.09,0.02,-0.00824,1e-05,1.33069]
[1779682298127,67.76,76945.57,0.02,-0.00824,1e-05,1.33115]
[1779682303162,67.76,76944.21,0.02,-0.00825,1e-05,1.33225]
[1779682308198,67.76,76953.59,0.02,-0.0082,1e-05,1.32499]
[1779682314241,67.76,76964.93,0.02,-0.00813,1e-05,1.31641]
[1779682319276,67.76,76968.42,0.02,-0.00812,1e-05,1.31387]
[1779682324310,67.76,76972.68,0.02,-0.00809,1e-05,1.31073]
[1779682329345,67.76,76973.96,0.02,-0.00809,1e-05,1.30989]
[1779682334380,67.76,76971.76,0.02,-0.0081,1e-05,1.31173]
[1779682339415,67.77,76981.69,0.02,-0.00805,1e-05,1.30428]
[1779682344450,67.77,76981.32,0.02,-0.00805,1e-05,1.30478]
[1779682349485,67.77,76981.4,0.02,-0.00805,1e-05,1.30492]
[1779682354519,67.77,76980.87,0.02,-0.00805,1e-05,1.30414]
[1779682363082,67.77,76979.71,0.02,-0.00806,1e-05,1.30536]
[1779682368619,67.78,76977.93,0.02,-0.00807,1e-05,1.30697]
[1779682374660,67.78,76978.11,0.02,-0.00807,1e-05,1.30707]
[1779682379695,67.78,76977.21,0.02,-0.00807,1e-05,1.30795]
[1779682384729,67.78,76976.72,0.02,-0.00808,1e-05,1.30851]
[1779682389765,67.78,76990.9,0.02,-0.008,1e-05,1.29789]
[1779682397821,67.79,76989.41,0.02,-0.00801,1e-05,1.29948]
[1779682399835,67.79,76972.74,0.02,-0.00811,1e-05,1.31236]
[1779682403863,67.79,76954.08,0.02,-0.00821,1e-05,1.32689]
[1779682408902,67.79,76954.25,0.02,-0.00821,1e-05,1.3268]
[1779682413936,67.79,76939.3,0.02,-0.00829,1e-05,1.33703]
[1779682418982,67.79,76939.07,0.02,-0.00829,1e-05,1.33716]
[1779682424014,67.79,76941.56,0.02,-0.00827,1e-05,1.33516]
[1779682430053,67.79,76943.59,0.02,-0.00826,1e-05,1.33353]
[1779682435090,67.79,76945.94,0.02,-0.00825,1e-05,1.33167]
[1779682440124,67.79,76946.23,0.02,-0.00825,1e-05,1.33142]
[1779682445158,67.79,76954.4,0.02,-0.0082,1e-05,1.32506]
[1779682450193,67.79,76956.87,0.02,-0.00819,1e-05,1.32319]
[1779682460261,67.79,76956.57,0.02,-0.00819,1e-05,1.32353]
[1779682467313,67.79,76958.01,0.02,-0.00818,1e-05,1.32249]
[1779682472347,67.79,76954.98,0.02,-0.00819,1e-05,1.32346]
[1779682477383,67.79,76955.12,0.02,-0.00819,1e-05,1.3234]
[1779682482420,67.79,76955.5,0.02,-0.00819,1e-05,1.32314]
[1779682487454,67.79,76955.11,0.02,-0.00819,1e-05,1.32348]
[1779682494007,67.79,76952.69,0.02,-0.0082,1e-05,1.32539]
[1779682499538,67.79,76952.97,0.02,-0.0082,1e-05,1.32519]
[1779682504576,67.79,76951.69,0.02,-0.00821,1e-05,1.3262]
[1779682509610,67.79,76951.94,0.02,-0.00821,1e-05,1.326]
[1779682514646,67.79,76944.78,0.02,-0.00825,1e-05,1.33154]
[1779682517669,67.79,76926.42,0.02,-0.00835,1e-05,1.34587]
[1779682522703,67.79,76920.35,0.02,-0.00838,1e-05,1.35044]
[1779682527738,67.79,76919.44,0.02,-0.00839,1e-05,1.35095]
[1779682532773,67.79,76915.83,0.02,-0.0084,1e-05,1.35215]
[1779682537807,67.79,76921.25,0.02,-0.00837,1e-05,1.34768]
[1779682542844,67.78,76923.32,0.02,-0.00835,1e-05,1.34589]
[1779682547878,67.78,76926.73,0.02,-0.00833,1e-05,1.34309]
[1779682552917,67.78,76925.51,0.02,-0.00834,1e-05,1.34392]
[1779682557951,67.78,76925.32,0.02,-0.00834,1e-05,1.34395]
[1779682562990,67.78,76928.01,0.02,-0.00832,1e-05,1.34172]
[1779682568024,67.78,76936.78,0.02,-0.00827,1e-05,1.33479]
[1779682573059,67.78,76938.92,0.02,-0.00826,1e-05,1.33307]
[1779682578094,67.78,76944.16,0.02,-0.00823,1e-05,1.32894]
[1779682583130,67.78,76951.56,0.02,-0.00819,1e-05,1.32316]
[1779682588164,67.78,76951.05,0.02,-0.00819,1e-05,1.32355]
[1779682592768,67.78,76950.89,0.02,-0.00818,1e-05,1.32226]
[1779682593200,67.78,76954.96,0.02,-0.00816,1e-05,1.31911]
[1779682595824,67.78,76956.72,0.02,-0.00815,1e-05,1.31777]
[1779682596219,67.78,76957.78,0.02,-0.00815,1e-05,1.31697]
[1779682601256,67.78,76956.88,0.02,-0.00815,1e-05,1.31773]
[1779682606291,67.78,76959.02,0.02,-0.00814,1e-05,1.31615]
[1779682611325,67.78,76958.36,0.02,-0.00815,1e-05,1.31677]
[1779682616362,67.78,76959.25,0.02,-0.00814,1e-05,1.31618]
[1779682621402,67.78,76959.11,0.02,-0.00814,1e-05,1.3164]
[1779682626438,67.78,76956.32,0.02,-0.00816,1e-05,1.31866]
[1779682631474,67.78,76951.6,0.02,-0.00819,1e-05,1.32239]
[1779682636506,67.78,76948.57,0.02,-0.0082,1e-05,1.32479]
[1779682641542,67.78,76947.88,0.02,-0.00821,1e-05,1.32537]
[1779682648590,67.79,76946.67,0.02,-0.00821,1e-05,1.32636]
[1779682653625,67.79,76947.41,0.02,-0.0082,1e-05,1.3244]
[1779682658660,67.79,76946.84,0.02,-0.00821,1e-05,1.32489]
[1779682663697,67.79,76942.16,0.02,-0.00823,1e-05,1.32854]
[1779682669738,67.79,76944.48,0.02,-0.00822,1e-05,1.32674]
[1779682675294,67.79,76953.94,0.02,-0.00817,1e-05,1.31943]
[1779682680817,67.79,76953.29,0.02,-0.00817,1e-05,1.32002]
[1779682685850,67.79,76958.84,0.02,-0.00814,1e-05,1.31586]
[1779682692900,67.79,76959.15,0.02,-0.00814,1e-05,1.31578]
[1779682697935,67.79,76959.37,0.02,-0.00814,1e-05,1.31572]
[1779682702970,67.79,76956.96,0.02,-0.00815,1e-05,1.31769]
[1779682708012,67.79,76954.21,0.02,-0.00817,1e-05,1.3199]
[1779682714048,67.79,76955.1,0.02,-0.00816,1e-05,1.31789]
[1779682719082,67.79,76953.49,0.02,-0.00817,1e-05,1.31921]
[1779682724122,67.79,76960.3,0.02,-0.00813,1e-05,1.31403]
[1779682729155,67.8,76962.23,0.02,-0.00812,1e-05,1.31267]
[1779682735717,67.8,76962.51,0.02,-0.00812,1e-05,1.31265]
[1779682741240,67.8,76962.48,0.02,-0.00812,1e-05,1.3128]
[1779682746276,67.8,76961.96,0.02,-0.00812,1e-05,1.31334]
[1779682751314,67.8,76969.52,0.02,-0.00808,1e-05,1.30766]
[1779682759368,67.8,76971.35,0.02,-0.00807,1e-05,1.30655]
[1779682764407,67.81,76976.01,0.02,-0.00805,1e-05,1.30318]
[1779682770445,67.81,76975.81,0.02,-0.00805,1e-05,1.30356]
[1779682775480,67.81,76968.15,0.02,-0.00809,1e-05,1.30817]
[1779682780434,67.81,76970.75,0.02,-0.00807,1e-05,1.30628]
[1779682780515,67.81,76971.44,0.02,-0.00807,1e-05,1.30578]
[1779682784543,67.81,76986.52,0.02,-0.00799,1e-05,1.29439]
[1779682789578,67.81,76988.28,0.02,-0.00798,1e-05,1.2933]
[1779682794613,67.82,76989.44,0.02,-0.00798,1e-05,1.29267]
[1779682799650,67.82,76989.99,0.02,-0.00798,1e-05,1.29251]
[1779682806212,67.82,76999.82,0.02,-0.00792,1e-05,1.28547]
[1779682813748,67.83,76997.03,0.02,-0.00794,1e-05,1.2881]
[1779682820442,67.83,76994.09,0.02,-0.00796,1e-05,1.29053]
[1779682820468,67.83,76994.17,0.02,-0.00796,1e-05,1.29067]
[1779682826352,67.83,76998.07,0.02,-0.00794,1e-05,1.28814]
[1779682832881,67.84,76999.41,0.02,-0.00793,1e-05,1.28627]
[1779682837917,67.84,77002.97,0.02,-0.00792,1e-05,1.28396]
[1779682842951,67.85,77003.94,0.02,-0.00791,1e-05,1.28362]
[1779682847987,67.85,77008.98,0.02,-0.00789,1e-05,1.2802]
[1779682853023,67.85,77008.18,0.02,-0.0079,1e-05,1.28119]
[1779682858057,67.86,77009.71,0.02,-0.00789,1e-05,1.28041]
[1779682863097,67.86,77015.64,0.02,-0.00786,1e-05,1.27635]
[1779682865344,67.86,77016.73,0.02,-0.00786,1e-05,1.27561]
[1779682865424,67.86,77027.38,0.02,-0.0078,1e-05,1.26772]
[1779682869496,67.86,77035.63,0.02,-0.00776,1e-05,1.26165]
[1779682869552,67.87,77039.85,0.02,-0.00773,1e-05,1.25872]
[1779682875181,67.87,77044.86,0.02,-0.00771,1e-05,1.25567]
[1779682880216,67.88,77040.13,0.02,-0.00774,1e-05,1.25976]
[1779682885250,67.88,77042.21,0.02,-0.00773,1e-05,1.25878]
[1779682894314,67.89,77043.09,0.02,-0.00773,1e-05,1.25777]
[1779682899350,67.9,77042.07,0.02,-0.00774,1e-05,1.25908]
[1779682904386,67.9,77041.83,0.02,-0.00774,1e-05,1.25981]
[1779682909421,67.91,77036.2,0.02,-0.00778,1e-05,1.26453]
[1779682914456,67.91,77032.22,0.02,-0.0078,1e-05,1.26802]
[1779682919491,67.92,77028.57,0.02,-0.00782,1e-05,1.27125]
[1779682925533,67.92,77025.29,0.02,-0.00785,1e-05,1.27429]
[1779682930568,67.93,77017.19,0.02,-0.00789,1e-05,1.28082]
[1779682935605,67.93,77011.29,0.02,-0.00793,1e-05,1.2857]
[1779682945675,67.94,77010.25,0.02,-0.00794,1e-05,1.28738]
[1779682950712,67.94,77009.07,0.02,-0.00795,1e-05,1.28868]
[1779682955744,67.95,77009.12,0.02,-0.00794,1e-05,1.28765]
[1779682960552,67.95,77008.74,0.02,-0.00795,1e-05,1.28827]
[1779682960781,67.95,77013.5,0.02,-0.00792,1e-05,1.28477]
[1779682965815,67.95,77015.14,0.02,-0.00792,1e-05,1.284]
[1779682970852,67.96,77016.28,0.02,-0.00791,1e-05,1.28361]
[1779682975886,67.96,77023.92,0.02,-0.00788,1e-05,1.27833]
[1779682980920,67.97,77026.49,0.02,-0.00787,1e-05,1.27688]
[1779682987501,67.97,77027.96,0.02,-0.00786,1e-05,1.27634]
[1779682993005,67.98,77029.45,0.02,-0.00786,1e-05,1.27577]
[1779682998041,67.98,77021.71,0.02,-0.0079,1e-05,1.28201]
[1779683003077,67.99,77019.5,0.02,-0.00792,1e-05,1.28406]
[1779683008112,67.99,77019.16,0.02,-0.00792,1e-05,1.2847]
[1779683013147,67.99,77020.15,0.02,-0.00791,1e-05,1.28295]
[1779683018181,68.0,77025.19,0.02,-0.00789,1e-05,1.27959]
[1779683023218,68.0,77030.96,0.02,-0.00786,1e-05,1.2757]
[1779683028253,68.01,77036.28,0.02,-0.00783,1e-05,1.27217]
[1779683033287,68.01,77028.23,0.02,-0.00788,1e-05,1.27865]
[1779683039329,68.01,77023.63,0.02,-0.00791,1e-05,1.2826]
[1779683044364,68.02,77026.53,0.02,-0.00789,1e-05,1.28083]
[1779683049399,68.02,77025.23,0.02,-0.0079,1e-05,1.28222]
[1779683054434,68.03,77025.5,0.02,-0.00791,1e-05,1.28243]
[1779683059469,68.03,77025.02,0.02,-0.00791,1e-05,1.28321]
[1779683064504,68.03,77024.22,0.02,-0.00792,1e-05,1.28421]
[1779683070548,68.04,77025.92,0.02,-0.00791,1e-05,1.28341]
[1779683075582,68.04,77024.42,0.02,-0.00792,1e-05,1.28355]
[1779683080618,68.04,77019.16,0.02,-0.00795,1e-05,1.28789]
[1779683087666,68.05,77019.66,0.02,-0.00795,1e-05,1.28801]
[1779683094719,68.05,77019.68,0.02,-0.00795,1e-05,1.28849]
[1779683099755,68.06,77022.34,0.02,-0.00794,1e-05,1.28684]
[1779683105797,68.06,77023.64,0.02,-0.00794,1e-05,1.28637]
[1779683110832,68.07,77035.29,0.02,-0.00788,1e-05,1.27799]
[1779683115869,68.07,77038.87,0.02,-0.00786,1e-05,1.27571]
[1779683120902,68.07,77043.54,0.02,-0.00784,1e-05,1.27265]
[1779683125938,68.08,77053.04,0.02,-0.00779,1e-05,1.26605]
[1779683130972,68.08,77052.12,0.02,-0.0078,1e-05,1.26723]
[1779683136009,68.09,77051.62,0.02,-0.0078,1e-05,1.26673]
[1779683142053,68.09,77049.5,0.02,-0.00781,1e-05,1.26891]
[1779683148633,68.1,77049.93,0.02,-0.00781,1e-05,1.2692]
[1779683156152,68.11,77051.65,0.02,-0.00781,1e-05,1.26871]
[1779683161188,68.11,77052.12,0.02,-0.00781,1e-05,1.26886]
[1779683165893,68.11,77052.8,0.02,-0.00781,1e-05,1.26865]
[1779683165980,68.11,77056.01,0.02,-0.00779,1e-05,1.26635]
[1779683168776,68.12,77075.51,0.02,-0.00769,1e-05,1.25223]
[1779683170236,68.12,77075.51,0.02,-0.00769,1e-05,1.25235]
[1779683170287,68.12,77075.32,0.02,-0.00769,1e-05,1.25261]
[1779683176293,68.13,77073.54,0.02,-0.00771,1e-05,1.25465]
[1779683182336,68.13,77073.51,0.02,-0.00771,1e-05,1.2554]
[1779683188918,68.14,77073.07,0.02,-0.00772,1e-05,1.25655]
[1779683196437,68.15,77073.21,0.02,-0.00772,1e-05,1.2559]
[1779683202477,68.16,77074.87,0.02,-0.00772,1e-05,1.25539]
[1779683207512,68.16,77075.1,0.02,-0.00772,1e-05,1.25583]
[1779683213554,68.17,77075.7,0.02,-0.00772,1e-05,1.25611]
[1779683219128,68.18,77075.51,0.02,-0.00773,1e-05,1.25697]
[1779683224631,68.18,77074.98,0.02,-0.00773,1e-05,1.25796]
[1779683229666,68.19,77080.8,0.02,-0.00771,1e-05,1.25427]
[1779683234703,68.19,77083.14,0.02,-0.0077,1e-05,1.25317]
[1779683239736,68.2,77079.05,0.02,-0.00772,1e-05,1.2568]
[1779683244771,68.2,77080.64,0.02,-0.00772,1e-05,1.25622]
[1779683249805,68.21,77073.65,0.02,-0.00776,1e-05,1.26197]
[1779683254841,68.21,77072.93,0.02,-0.00776,1e-05,1.26168]
[1779683259876,68.22,77068.38,0.02,-0.00779,1e-05,1.26558]
[1779683264910,68.22,77070.07,0.02,-0.00778,1e-05,1.26484]
[1779683269946,68.23,77071.56,0.02,-0.00778,1e-05,1.26426]
[1779683275988,68.24,77072.32,0.02,-0.00778,1e-05,1.26442]
[1779683281028,68.24,77072.96,0.02,-0.00778,1e-05,1.26446]
[1779683286061,68.25,77077.63,0.02,-0.00776,1e-05,1.26154]
[1779683293110,68.25,77077.51,0.02,-0.00777,1e-05,1.26239]
[1779683298145,68.26,77077.58,0.02,-0.00777,1e-05,1.26287]
[1779683308222,68.27,77077.82,0.02,-0.00778,1e-05,1.26377]
[1779683314264,68.27,77076.82,0.02,-0.00778,1e-05,1.26376]
[1779683319858,68.28,77076.99,0.02,-0.00778,1e-05,1.26414]
[1779683325341,68.29,77086.61,0.02,-0.00773,1e-05,1.25766]
[1779683330376,68.29,77093.89,0.02,-0.0077,1e-05,1.25287]
[1779683335411,68.3,77102.29,0.02,-0.00766,1e-05,1.2473]
[1779683340446,68.3,77100.88,0.02,-0.00767,1e-05,1.24894]
[1779683345482,68.31,77091.78,0.02,-0.00772,1e-05,1.2562]
[1779683350518,68.31,77091.82,0.02,-0.00773,1e-05,1.25669]
[1779683356559,68.32,77092.26,0.02,-0.00773,1e-05,1.25697]
[1779683361594,68.32,77092.43,0.02,-0.00773,1e-05,1.25734]
[1779683366629,68.33,77093.57,0.02,-0.00773,1e-05,1.257]
[1779683371664,68.33,77092.95,0.02,-0.00773,1e-05,1.25658]
[1779683376699,68.34,77094.08,0.02,-0.00772,1e-05,1.25624]
[1779683381735,68.34,77094.53,0.02,-0.00772,1e-05,1.25641]
[1779683386769,68.35,77095.97,0.02,-0.00772,1e-05,1.25584]
[1779683391805,68.35,77098.19,0.02,-0.00771,1e-05,1.25472]
[1779683397848,68.36,77106.21,0.02,-0.00768,1e-05,1.24948]
[1779683402882,68.36,77104.89,0.02,-0.00769,1e-05,1.251]
[1779683407917,68.37,77107.11,0.02,-0.00768,1e-05,1.24992]
[1779683412953,68.37,77106.74,0.02,-0.00768,1e-05,1.25076]
[1779683417988,68.38,77105.65,0.02,-0.00769,1e-05,1.25211]
[1779683426046,68.39,77105.26,0.02,-0.0077,1e-05,1.25327]
[1779683431087,68.39,77112.05,0.02,-0.00766,1e-05,1.24749]
[1779683436123,68.4,77115.35,0.02,-0.00765,1e-05,1.24568]
[1779683441156,68.41,77113.85,0.02,-0.00766,1e-05,1.24752]
[1779683447201,68.41,77114.14,0.02,-0.00767,1e-05,1.24807]
[1779683452236,68.42,77110.76,0.02,-0.00769,1e-05,1.25116]
[1779683457269,68.42,77110.96,0.02,-0.00769,1e-05,1.25163]
[1779683462308,68.43,77113.0,0.02,-0.00768,1e-05,1.25075]
[1779683467341,68.44,77117.62,0.02,-0.00767,1e-05,1.24803]
[1779683472376,68.44,77116.32,0.02,-0.00768,1e-05,1.24964]
[1779683477421,68.45,77121.8,0.02,-0.00765,1e-05,1.24629]
[1779683482455,68.46,77129.95,0.02,-0.00761,1e-05,1.24103]
[1779683487494,68.46,77145.06,0.02,-0.00754,1e-05,1.23079]
[1779683492528,68.47,77136.3,0.02,-0.00758,1e-05,1.23651]
[1779683497563,68.48,77139.86,0.02,-0.00757,1e-05,1.23464]
[1779683502599,68.48,77140.58,0.02,-0.00757,1e-05,1.23483]
[1779683507635,68.49,77130.58,0.02,-0.00763,1e-05,1.24276]
[1779683512670,68.5,77115.55,0.02,-0.00771,1e-05,1.25438]
[1779683517705,68.5,77112.23,0.02,-0.00773,1e-05,1.25737]
[1779683522740,68.51,77110.31,0.02,-0.00775,1e-05,1.25933]
[1779683528781,68.51,77109.86,0.02,-0.00775,1e-05,1.2603]
[1779683532666,68.51,77108.39,0.02,-0.00776,1e-05,1.2617]
[1779683532811,68.52,77106.41,0.02,-0.00777,1e-05,1.26326]
[1779683535764,68.52,77094.45,0.02,-0.00784,1e-05,1.27231]
[1779683535834,68.52,77094.28,0.02,-0.00784,1e-05,1.27252]
[1779683541412,68.52,77089.05,0.02,-0.00787,1e-05,1.27687]
[1779683546910,68.53,77090.58,0.02,-0.00787,1e-05,1.27613]
[1779683551946,68.53,77091.99,0.02,-0.00785,1e-05,1.27396]
[1779683556981,68.53,77087.19,0.02,-0.00788,1e-05,1.27792]
[1779683562017,68.54,77085.15,0.02,-0.00789,1e-05,1.27971]
[1779683567056,68.54,77084.33,0.02,-0.0079,1e-05,1.28058]
[1779683572091,68.54,77079.79,0.02,-0.00793,1e-05,1.28422]
[1779683577125,68.54,77078.99,0.02,-0.00793,1e-05,1.28505]
[1779683582162,68.54,77078.73,0.02,-0.00793,1e-05,1.28548]
[1779683587196,68.55,77076.68,0.02,-0.00795,1e-05,1.28728]
[1779683592232,68.55,77076.45,0.02,-0.00795,1e-05,1.2877]
[1779683597266,68.55,77081.76,0.02,-0.00792,1e-05,1.28399]
[1779683602303,68.55,77084.53,0.02,-0.00791,1e-05,1.28221]
[1779683607338,68.56,77086.48,0.02,-0.0079,1e-05,1.28105]
[1779683613379,68.56,77085.09,0.02,-0.0079,1e-05,1.28103]
[1779683618420,68.56,77083.99,0.02,-0.00791,1e-05,1.28213]
[1779683623450,68.57,77083.92,0.02,-0.00791,1e-05,1.28246]
[1779683629492,68.57,77084.34,0.02,-0.00791,1e-05,1.28248]
[1779683634527,68.57,77086.68,0.02,-0.0079,1e-05,1.28101]
[1779683639562,68.57,77088.26,0.02,-0.0079,1e-05,1.28011]
[1779683644597,68.58,77088.8,0.02,-0.0079,1e-05,1.27998]
[1779683649632,68.58,77078.42,0.02,-0.00795,1e-05,1.28798]
[1779683654667,68.58,77070.05,0.02,-0.008,1e-05,1.29446]
[1779683662258,68.58,77070.62,0.02,-0.008,1e-05,1.29429]
[1779683667758,68.58,77069.01,0.02,-0.00801,1e-05,1.29567]
[1779683673817,68.59,77070.38,0.02,-0.00799,1e-05,1.29342]
[1779683678852,68.59,77073.99,0.02,-0.00798,1e-05,1.29088]
[1779683683888,68.59,77074.98,0.02,-0.00797,1e-05,1.29032]
[1779683690941,68.59,77075.57,0.02,-0.00797,1e-05,1.29014]
[1779683695976,68.59,77080.7,0.02,-0.00794,1e-05,1.2865]
[1779683701011,68.6,77082.62,0.02,-0.00794,1e-05,1.2853]
[1779683706045,68.6,77080.69,0.02,-0.00795,1e-05,1.28697]
[1779683711081,68.6,77080.51,0.02,-0.00795,1e-05,1.28733]
[1779683716118,68.6,77083.63,0.02,-0.00794,1e-05,1.28529]
[1779683721151,68.61,77081.5,0.02,-0.00795,1e-05,1.28714]
[1779683726186,68.61,77083.39,0.02,-0.00794,1e-05,1.28596]
[1779683731221,68.61,77086.13,0.02,-0.00792,1e-05,1.28275]
[1779683743306,68.62,77087.49,0.02,-0.00792,1e-05,1.28233]
[1779683749347,68.62,77082.5,0.02,-0.00794,1e-05,1.28635]
[1779683754385,68.62,77095.84,0.02,-0.00788,1e-05,1.27669]
[1779683760423,68.62,77096.63,0.02,-0.00787,1e-05,1.27648]
[1779683765460,68.63,77095.44,0.02,-0.00788,1e-05,1.27766]
[1779683770495,68.63,77095.29,0.02,-0.00788,1e-05,1.27805]
[1779683775530,68.63,77089.08,0.02,-0.00792,1e-05,1.28293]
[1779683780567,68.63,77088.29,0.02,-0.00793,1e-05,1.28374]
[1779683785603,68.64,77089.88,0.02,-0.00792,1e-05,1.28276]
[1779683790637,68.64,77090.29,0.02,-0.00792,1e-05,1.28267]
[1779683799700,68.64,77091.63,0.02,-0.00791,1e-05,1.2807]
[1779683806750,68.64,77082.58,0.02,-0.00796,1e-05,1.28773]
[1779683810499,68.65,77082.61,0.02,-0.00796,1e-05,1.28775]
[1779683810559,68.65,77082.32,0.02,-0.00796,1e-05,1.28808]
[1779683815817,68.65,77082.62,0.02,-0.00796,1e-05,1.28806]
[1779683820606,68.65,77082.62,0.02,-0.00796,1e-05,1.28806]
[1779683820708,68.65,77081.38,0.02,-0.00797,1e-05,1.28921]
[1779683826890,68.65,77081.18,0.02,-0.00797,1e-05,1.28963]
[1779683831926,68.65,77079.92,0.02,-0.00798,1e-05,1.2908]
[1779683836962,68.66,77079.72,0.02,-0.00798,1e-05,1.29118]
[1779683841996,68.66,77077.32,0.02,-0.00799,1e-05,1.29321]
[1779683848039,68.66,77078.04,0.02,-0.00799,1e-05,1.29294]
[1779683853591,68.66,77079.02,0.02,-0.00798,1e-05,1.29108]
[1779683859114,68.67,77078.72,0.02,-0.00798,1e-05,1.29155]
[1779683864151,68.67,77081.99,0.02,-0.00797,1e-05,1.28933]
[1779683871199,68.67,77090.08,0.02,-0.00793,1e-05,1.28368]
[1779683876234,68.68,77091.79,0.02,-0.00792,1e-05,1.28268]
[1779683881274,68.68,77091.87,0.02,-0.00792,1e-05,1.28294]
[1779683886307,68.68,77092.7,0.02,-0.00792,1e-05,1.28257]
[1779683892349,68.68,77089.78,0.02,-0.00794,1e-05,1.28502]
[1779683897381,68.69,77091.82,0.02,-0.00793,1e-05,1.28371]
[1779683902416,68.69,77091.21,0.02,-0.00793,1e-05,1.28438]
[1779683907451,68.69,77091.58,0.02,-0.00793,1e-05,1.28431]
[1779683912486,68.69,77090.83,0.02,-0.00793,1e-05,1.28368]
[1779683917521,68.69,77093.75,0.02,-0.00792,1e-05,1.28171]
[1779683924083,68.7,77093.32,0.02,-0.00792,1e-05,1.28229]
[1779683931622,68.7,77093.03,0.02,-0.00792,1e-05,1.28284]
[1779683936658,68.7,77093.36,0.02,-0.00792,1e-05,1.28279]
[1779683941692,68.7,77094.84,0.02,-0.00792,1e-05,1.28189]
[1779683946729,68.7,77093.8,0.02,-0.00792,1e-05,1.28286]
[1779683951762,68.71,77089.65,0.02,-0.00795,1e-05,1.28615]
[1779683957804,68.71,77090.08,0.02,-0.00795,1e-05,1.28603]
[1779683962840,68.71,77091.84,0.02,-0.00794,1e-05,1.28489]
[1779683967878,68.71,77100.83,0.02,-0.00789,1e-05,1.27838]
[1779683972912,68.71,77104.2,0.02,-0.00787,1e-05,1.27473]
[1779683975496,68.71,77104.08,0.02,-0.00787,1e-05,1.27493]
[1779683975569,68.72,77103.29,0.02,-0.00787,1e-05,1.27557]
[1779683978799,68.72,77113.28,0.02,-0.00782,1e-05,1.26822]
[1779683978874,68.72,77121.61,0.02,-0.00778,1e-05,1.26221]
[1779683984507,68.72,77118.88,0.02,-0.00779,1e-05,1.26468]
[1779683990033,68.72,77114.65,0.02,-0.00782,1e-05,1.2682]
[1779683993411,68.73,77113.93,0.02,-0.00782,1e-05,1.26888]
[1779683993464,68.73,77117.7,0.02,-0.0078,1e-05,1.26618]
[1779683994583,68.73,77070.13,0.02,-0.00806,1e-05,1.30179]
[1779684001116,68.73,77077.21,0.02,-0.00802,1e-05,1.29669]
[1779684006063,68.73,77080.07,0.02,-0.00801,1e-05,1.29467]
[1779684006146,68.73,77080.07,0.02,-0.00801,1e-05,1.2947]
[1779684010525,68.73,77083.41,0.02,-0.00799,1e-05,1.29229]
[1779684010550,68.73,77083.69,0.02,-0.00799,1e-05,1.29212]
[1779684016217,68.73,77086.32,0.02,-0.00798,1e-05,1.29036]
[1779684021251,68.74,77095.55,0.02,-0.00793,1e-05,1.28366]
[1779684026288,68.74,77101.96,0.02,-0.0079,1e-05,1.27912]
[1779684031321,68.74,77101.24,0.02,-0.00789,1e-05,1.2785]
[1779684037363,68.74,77106.16,0.02,-0.00787,1e-05,1.27516]
[1779684042399,68.75,77105.86,0.02,-0.00787,1e-05,1.27565]
[1779684047436,68.75,77107.18,0.02,-0.00787,1e-05,1.27496]
[1779684052469,68.75,77107.92,0.02,-0.00787,1e-05,1.27471]
[1779684057503,68.76,77105.61,0.02,-0.00788,1e-05,1.27673]
[1779684064557,68.76,77104.97,0.02,-0.00789,1e-05,1.27764]
[1779684069587,68.76,77104.4,0.02,-0.00789,1e-05,1.27837]
[1779684077643,68.77,77103.89,0.02,-0.0079,1e-05,1.27925]
[1779684082678,68.77,77104.5,0.02,-0.0079,1e-05,1.27909]
[1779684087712,68.77,77106.73,0.02,-0.00789,1e-05,1.27774]
[1779684094762,68.78,77107.39,0.02,-0.00788,1e-05,1.27631]
[1779684099796,68.78,77107.02,0.02,-0.00788,1e-05,1.27699]
[1779684104833,68.78,77105.66,0.02,-0.00789,1e-05,1.27834]
[1779684109867,68.79,77106.9,0.02,-0.00789,1e-05,1.27776]
[1779684115909,68.79,77108.78,0.02,-0.00788,1e-05,1.27681]
[1779684120949,68.8,77107.43,0.02,-0.00789,1e-05,1.27818]
[1779684125980,68.8,77111.39,0.02,-0.00787,1e-05,1.27564]
[1779684136050,68.81,77111.14,0.02,-0.00788,1e-05,1.27663]
[1779684141086,68.81,77110.08,0.02,-0.00789,1e-05,1.27782]
[1779684146119,68.81,77108.59,0.02,-0.0079,1e-05,1.27933]
[1779684157196,68.82,77107.92,0.02,-0.0079,1e-05,1.27931]
[1779684163238,68.83,77110.72,0.02,-0.00789,1e-05,1.27773]
[1779684169838,68.83,77111.06,0.02,-0.00789,1e-05,1.27806]
[1779684175324,68.84,77110.56,0.02,-0.0079,1e-05,1.27885]
[1779684180360,68.84,77114.79,0.02,-0.00788,1e-05,1.27612]
[1779684185411,68.84,77129.71,0.02,-0.0078,1e-05,1.26553]
[1779684189978,68.85,77144.01,0.02,-0.00773,1e-05,1.25545]
[1779684190438,68.85,77144.01,0.02,-0.00773,1e-05,1.25545]
[1779684190446,68.85,77144.01,0.02,-0.00773,1e-05,1.25555]
[1779684195481,68.86,77156.89,0.02,-0.00767,1e-05,1.24676]
[1779684200517,68.86,77152.63,0.02,-0.0077,1e-05,1.25047]
[1779684205552,68.87,77150.78,0.02,-0.00771,1e-05,1.25237]
[1779684210587,68.87,77147.63,0.02,-0.00773,1e-05,1.25518]
[1779684215620,68.88,77149.86,0.02,-0.00771,1e-05,1.25269]
[1779684220656,68.88,77150.4,0.02,-0.00771,1e-05,1.2528]
[1779684225691,68.89,77151.3,0.02,-0.00771,1e-05,1.25263]
[1779684230727,68.89,77144.58,0.02,-0.00775,1e-05,1.25802]
[1779684235760,68.89,77146.04,0.02,-0.00775,1e-05,1.25738]
[1779684242811,68.9,77151.93,0.02,-0.00772,1e-05,1.2537]
[1779684247844,68.9,77159.95,0.02,-0.00768,1e-05,1.24831]
[1779684252881,68.91,77162.16,0.02,-0.00767,1e-05,1.24721]
[1779684257920,68.91,77161.34,0.02,-0.00768,1e-05,1.24831]
[1779684262958,68.92,77161.2,0.02,-0.00768,1e-05,1.24892]
[1779684268996,68.93,77161.6,0.02,-0.00769,1e-05,1.24935]
[1779684274037,68.93,77160.04,0.02,-0.00769,1e-05,1.24963]
[1779684279069,68.94,77161.01,0.02,-0.00769,1e-05,1.24945]
[1779684285112,68.94,77161.72,0.02,-0.00769,1e-05,1.24957]
[1779684290146,68.95,77161.37,0.02,-0.0077,1e-05,1.25036]
[1779684295181,68.95,77166.17,0.02,-0.00768,1e-05,1.24742]
[1779684300215,68.96,77165.2,0.02,-0.00768,1e-05,1.24868]
[1779684305249,68.96,77159.6,0.02,-0.00772,1e-05,1.2533]
[1779684310830,68.97,77156.37,0.02,-0.00774,1e-05,1.25617]
[1779684317538,68.97,77158.08,0.02,-0.00773,1e-05,1.25545]
[1779684317585,68.98,77172.02,0.02,-0.00766,1e-05,1.24551]
[1779684321414,68.98,77175.41,0.02,-0.00765,1e-05,1.24342]
[1779684321444,68.98,77173.9,0.02,-0.00765,1e-05,1.24464]
[1779684327409,68.99,77172.3,0.02,-0.00767,1e-05,1.24657]
[1779684330550,68.99,77174.17,0.02,-0.00766,1e-05,1.24547]
[1779684330588,68.99,77177.75,0.02,-0.00764,1e-05,1.243]
[1779684336467,69.0,77178.1,0.02,-0.00764,1e-05,1.24219]
[1779684341501,69.01,77182.58,0.02,-0.00762,1e-05,1.23959]
[1779684346537,69.01,77188.15,0.02,-0.0076,1e-05,1.23623]
[1779684351572,69.02,77183.1,0.02,-0.00763,1e-05,1.24051]
[1779684356607,69.02,77180.86,0.02,-0.00764,1e-05,1.24272]
[1779684361642,69.03,77178.42,0.02,-0.00766,1e-05,1.24506]
[1779684366677,69.03,77175.57,0.02,-0.00768,1e-05,1.2477]
[1779684371713,69.04,77177.79,0.02,-0.00767,1e-05,1.24666]
[1779684376749,69.05,77181.63,0.02,-0.00765,1e-05,1.24448]
[1779684382791,69.05,77181.7,0.02,-0.00766,1e-05,1.24514]
[1779684387829,69.06,77181.43,0.02,-0.00766,1e-05,1.24592]
[1779684392864,69.06,77187.26,0.02,-0.00763,1e-05,1.24092]
[1779684397364,69.07,77190.78,0.02,-0.00762,1e-05,1.23886]
[1779684397901,69.07,77193.57,0.02,-0.0076,1e-05,1.23696]
[1779684400941,69.07,77200.5,0.02,-0.00757,1e-05,1.23223]
[1779684401040,69.07,77201.03,0.02,-0.00757,1e-05,1.23198]
[1779684406965,69.08,77196.84,0.02,-0.00759,1e-05,1.23577]
[1779684411998,69.09,77188.71,0.02,-0.00764,1e-05,1.24222]
[1779684417034,69.09,77188.77,0.02,-0.00764,1e-05,1.24273]
[1779684422070,69.1,77193.77,0.02,-0.00762,1e-05,1.23968]
[1779684427104,69.1,77192.9,0.02,-0.00763,1e-05,1.24085]
[1779684432141,69.11,77194.88,0.02,-0.00762,1e-05,1.24008]
[1779684437174,69.11,77196.9,0.02,-0.00762,1e-05,1.23917]
[1779684442209,69.12,77197.7,0.02,-0.00762,1e-05,1.23914]
[1779684447245,69.12,77206.67,0.02,-0.00757,1e-05,1.23324]
[1779684452279,69.13,77208.17,0.02,-0.00756,1e-05,1.2314]
[1779684457314,69.14,77210.27,0.02,-0.00756,1e-05,1.2305]
[1779684462349,69.14,77212.15,0.02,-0.00755,1e-05,1.22979]
[1779684467384,69.15,77212.93,0.02,-0.00755,1e-05,1.22988]
[1779684472421,69.16,77213.18,0.02,-0.00755,1e-05,1.23036]
[1779684477454,69.16,77213.24,0.02,-0.00756,1e-05,1.23097]
[1779684482488,69.17,77211.11,0.02,-0.00757,1e-05,1.23315]
[1779684487525,69.17,77207.3,0.02,-0.0076,1e-05,1.23652]
[1779684492559,69.18,77204.48,0.02,-0.00762,1e-05,1.23916]
[1779684497594,69.19,77208.32,0.02,-0.0076,1e-05,1.23701]
[1779684502629,69.19,77206.84,0.02,-0.00761,1e-05,1.23868]
[1779684507664,69.2,77206.36,0.02,-0.00762,1e-05,1.23962]
[1779684512699,69.2,77205.44,0.02,-0.00762,1e-05,1.23949]
[1779684517734,69.21,77205.52,0.02,-0.00762,1e-05,1.24001]
[1779684522771,69.21,77205.4,0.02,-0.00763,1e-05,1.24066]
[1779684529821,69.22,77205.2,0.02,-0.00764,1e-05,1.24158]
[1779684534855,69.23,77198.63,0.02,-0.00767,1e-05,1.24687]
[1779684539890,69.23,77196.74,0.02,-0.00769,1e-05,1.24873]
[1779684544925,69.24,77200.0,0.02,-0.00767,1e-05,1.24686]
[1779684549960,69.24,77201.35,0.02,-0.00767,1e-05,1.24638]
[1779684554995,69.25,77204.58,0.02,-0.00766,1e-05,1.24456]
[1779684560035,69.25,77200.98,0.02,-0.00768,1e-05,1.24767]
[1779684565067,69.26,77198.46,0.02,-0.00769,1e-05,1.24997]
[1779684570102,69.26,77198.43,0.02,-0.0077,1e-05,1.25045]
[1779684575137,69.26,77199.1,0.02,-0.00769,1e-05,1.24906]
[1779684580172,69.27,77199.96,0.02,-0.00769,1e-05,1.2489]
[1779684585208,69.27,77199.92,0.02,-0.00769,1e-05,1.2494]
[1779684590243,69.28,77199.62,0.02,-0.0077,1e-05,1.25008]
[1779684598303,69.29,77199.1,0.02,-0.00771,1e-05,1.25127]
[1779684603336,69.29,77196.5,0.02,-0.00772,1e-05,1.25359]
[1779684608373,69.29,77208.43,0.02,-0.00766,1e-05,1.24539]
[1779684613407,69.3,77207.78,0.02,-0.00767,1e-05,1.24636]
[1779684618442,69.3,77206.36,0.02,-0.00768,1e-05,1.24787]
[1779684623477,69.31,77205.66,0.02,-0.00769,1e-05,1.24886]
[1779684629519,69.31,77204.42,0.02,-0.0077,1e-05,1.25032]
[1779684639590,69.32,77203.56,0.02,-0.0077,1e-05,1.25051]
[1779684644624,69.33,77201.62,0.02,-0.00771,1e-05,1.25237]
[1779684649659,69.33,77203.47,0.02,-0.00771,1e-05,1.25147]
[1779684655702,69.34,77202.69,0.02,-0.00772,1e-05,1.25258]
[1779684663300,69.34,77201.89,0.02,-0.00772,1e-05,1.25377]
[1779684667792,69.35,77224.86,0.02,-0.00761,1e-05,1.23762]
[1779684673376,69.35,77235.55,0.02,-0.00756,1e-05,1.23055]
[1779684678874,69.36,77248.2,0.02,-0.0075,1e-05,1.22234]
[1779684683908,69.37,77249.04,0.02,-0.0075,1e-05,1.22244]
[1779684688943,69.37,77245.44,0.02,-0.00752,1e-05,1.2257]
[1779684693978,69.38,77243.26,0.02,-0.00753,1e-05,1.22655]
[1779684699013,69.39,77248.06,0.02,-0.00751,1e-05,1.22379]
[1779684701248,69.39,77248.19,0.02,-0.00751,1e-05,1.22383]
[1779684701319,69.39,77253.43,0.02,-0.00749,1e-05,1.22024]
[1779684703586,69.39,77288.12,0.02,-0.00732,0.0,1.19628]
[1779684706303,69.4,77288.69,0.02,-0.00731,0.0,1.19606]
[1779684706349,69.4,77282.65,0.02,-0.00734,0.0,1.20045]
[1779684712110,69.41,77282.28,0.02,-0.00735,0.0,1.20176]
[1779684717143,69.42,77281.96,0.02,-0.00736,0.0,1.20281]
[1779684722296,69.42,77287.58,0.02,-0.00734,0.0,1.19955]
[1779684722398,69.42,77299.69,0.02,-0.00728,0.0,1.19129]
[1779684726214,69.43,77317.85,0.02,-0.0072,0.0,1.1795]
[1779684727723,69.43,77318.09,0.02,-0.0072,0.0,1.17954]
[1779684728227,69.44,77322.0,0.02,-0.00718,0.0,1.17705]
[1779684733273,69.45,77327.74,0.02,-0.00716,0.0,1.17414]
[1779684738309,69.46,77327.11,0.02,-0.00717,0.0,1.17565]
[1779684743346,69.47,77322.01,0.02,-0.0072,0.0,1.18019]
[1779684748378,69.48,77327.48,0.02,-0.00718,0.0,1.17747]
[1779684753424,69.49,77319.27,0.02,-0.00722,0.0,1.18281]
[1779684758466,69.5,77318.13,0.02,-0.00723,0.0,1.18459]
[1779684762487,69.51,77302.89,0.02,-0.00731,0.0,1.19592]
[1779684766394,69.51,77299.19,0.02,-0.00733,0.0,1.19902]
[1779684766519,69.51,77296.91,0.02,-0.00735,0.0,1.20078]
[1779684767537,69.51,77333.47,0.02,-0.00717,0.0,1.17565]
[1779684768535,69.52,77359.65,0.02,-0.00704,0.0,1.15802]
[1779684771612,69.52,77374.36,0.02,-0.00698,0.0,1.1486]
[1779684771713,69.53,77374.78,0.02,-0.00698,0.0,1.14883]
[1779684777594,69.54,77378.96,0.02,-0.00697,0.0,1.14757]
[1779684782629,69.56,77381.05,0.02,-0.00697,0.0,1.14747]
[1779684787664,69.57,77380.87,0.02,-0.00698,0.0,1.14888]
[1779684792699,69.58,77368.79,0.02,-0.00705,0.0,1.15827]
[1779684794040,69.59,77368.2,0.02,-0.00705,0.0,1.15891]
[1779684794715,69.59,77367.13,0.02,-0.00705,0.0,1.15963]
[1779684796729,69.59,77347.98,0.02,-0.00715,0.0,1.17334]
[1779684798891,69.59,77347.89,0.02,-0.00715,0.0,1.17361]
[1779684799751,69.6,77345.07,0.02,-0.00717,0.0,1.17597]
[1779684804785,69.61,77345.91,0.02,-0.00717,0.0,1.17646]
[1779684809820,69.62,77341.38,0.02,-0.0072,0.0,1.18061]
[1779684814855,69.63,77333.32,0.02,-0.00724,0.0,1.18585]
[1779684819890,69.64,77329.53,0.02,-0.00727,0.0,1.18946]
[1779684824925,69.65,77327.42,0.02,-0.00728,0.0,1.19186]
[1779684829960,69.66,77325.01,0.02,-0.0073,0.0,1.19445]
[1779684834995,69.67,77324.71,0.02,-0.00731,0.0,1.19557]
[1779684840030,69.68,77313.51,0.02,-0.00737,0.0,1.20423]
[1779684845065,69.68,77314.27,0.02,-0.00737,0.0,1.20452]
[1779684850101,69.69,77311.71,0.02,-0.00739,0.0,1.20713]
[1779684855139,69.7,77317.56,0.02,-0.00737,0.0,1.20385]
[1779684860440,69.7,77317.56,0.02,-0.00737,0.0,1.20402]
[1779684860542,69.71,77307.06,0.02,-0.00743,0.0,1.21203]
[1779684862879,69.71,77301.87,0.02,-0.00745,1e-05,1.21599]
[1779684863193,69.71,77303.32,0.02,-0.00745,1e-05,1.21512]
[1779684870244,69.72,77305.14,0.02,-0.00745,0.0,1.21486]
[1779684875285,69.73,77311.63,0.02,-0.00741,0.0,1.20972]
[1779684880322,69.74,77311.53,0.02,-0.00742,0.0,1.21056]
[1779684885354,69.75,77311.45,0.02,-0.00742,0.0,1.21138]
[1779684890389,69.75,77311.76,0.02,-0.00743,0.0,1.21192]
[1779684895426,69.76,77311.56,0.02,-0.00743,0.0,1.21281]
[1779684900461,69.77,77309.23,0.02,-0.00745,0.0,1.21519]
[1779684905496,69.78,77309.27,0.02,-0.00745,0.0,1.2159]
[1779684912547,69.79,77304.48,0.02,-0.00748,1e-05,1.2203]
[1779684917580,69.79,77299.72,0.02,-0.00751,1e-05,1.22438]
[1779684922616,69.8,77296.4,0.02,-0.00754,1e-05,1.22743]
[1779684927650,69.81,77296.56,0.02,-0.00754,1e-05,1.228]
[1779684932688,69.81,77297.07,0.02,-0.00753,1e-05,1.22709]
[1779684937726,69.82,77300.21,0.02,-0.00752,1e-05,1.2254]
[1779684942770,69.83,77300.31,0.02,-0.00753,1e-05,1.22612]
[1779684947805,69.83,77302.53,0.02,-0.00752,1e-05,1.2252]
[1779684951985,69.84,77303.85,0.02,-0.00752,1e-05,1.22478]
[1779684952842,69.84,77308.08,0.02,-0.0075,1e-05,1.22192]
[1779684957879,69.85,77318.63,0.02,-0.00745,0.0,1.21522]
[1779684958260,69.85,77318.63,0.02,-0.00745,0.0,1.21522]
[1779684958884,69.85,77319.51,0.02,-0.00745,0.0,1.21475]
[1779684963918,69.86,77320.93,0.02,-0.00744,0.0,1.21446]
[1779684968951,69.86,77324.23,0.02,-0.00743,0.0,1.21286]
[1779684973989,69.87,77322.12,0.02,-0.00745,0.0,1.21504]
[1779684979025,69.88,77323.04,0.02,-0.00745,0.0,1.21509]
[1779684984059,69.88,77322.9,0.02,-0.00745,0.0,1.21588]
[1779684989094,69.89,77317.5,0.02,-0.00748,1e-05,1.22034]
[1779684994129,69.9,77318.64,0.02,-0.00748,1e-05,1.21884]
[1779684999165,69.9,77319.53,0.02,-0.00748,1e-05,1.21887]
[1779685004201,69.91,77308.78,0.02,-0.00753,1e-05,1.22708]
[1779685009237,69.92,77310.2,0.02,-0.00753,1e-05,1.22666]
[1779685014273,69.92,77310.96,0.02,-0.00753,1e-05,1.2267]
[1779685019308,69.93,77313.1,0.02,-0.00752,1e-05,1.22576]
[1779685024342,69.93,77312.5,0.02,-0.00753,1e-05,1.22674]
[1779685029377,69.94,77322.57,0.02,-0.00748,1e-05,1.22021]
[1779685034412,69.94,77325.34,0.02,-0.00748,1e-05,1.21888]
[1779685039447,69.95,77324.47,0.02,-0.00748,1e-05,1.22012]
[1779685044482,69.96,77322.68,0.02,-0.0075,1e-05,1.222]
[1779685049518,69.96,77324.78,0.02,-0.00749,1e-05,1.22114]
[1779685054553,69.97,77327.65,0.02,-0.00747,0.0,1.21838]
[1779685059592,69.97,77332.23,0.02,-0.00745,0.0,1.21583]
[1779685064626,69.98,77335.27,0.02,-0.00744,0.0,1.21436]
[1779685069661,69.99,77333.61,0.02,-0.00746,0.0,1.21619]
[1779685074697,69.99,77333.11,0.02,-0.00746,0.0,1.2172]
[1779685079734,70.0,77340.4,0.02,-0.00743,0.0,1.21276]
[1779685083759,70.01,77324.31,0.02,-0.00752,1e-05,1.22459]
[1779685088796,70.01,77316.51,0.02,-0.00756,1e-05,1.23068]
[1779685093835,70.02,77320.25,0.02,-0.00754,1e-05,1.22859]
[1779685098866,70.02,77313.97,0.02,-0.00758,1e-05,1.23368]
[1779685103900,70.03,77314.1,0.02,-0.00758,1e-05,1.23411]
[1779685108936,70.03,77313.71,0.02,-0.00759,1e-05,1.23491]
[1779685113973,70.04,77318.85,0.02,-0.00756,1e-05,1.23045]
[1779685120017,70.05,77317.39,0.02,-0.00757,1e-05,1.23216]
[1779685125052,70.05,77317.16,0.02,-0.00758,1e-05,1.23288]
[1779685130083,70.06,77316.87,0.02,-0.00758,1e-05,1.23364]
[1779685135117,70.06,77315.79,0.02,-0.00759,1e-05,1.23496]
[1779685140154,70.07,77314.14,0.02,-0.0076,1e-05,1.23667]
[1779685145188,70.07,77313.7,0.02,-0.00761,1e-05,1.23751]
[1779685152238,70.08,77312.47,0.02,-0.00762,1e-05,1.23912]
[1779685157272,70.09,77320.92,0.02,-0.00758,1e-05,1.23366]
[1779685162306,70.09,77322.29,0.02,-0.00758,1e-05,1.23326]
[1779685167343,70.1,77329.57,0.02,-0.00755,1e-05,1.22868]
[1779685173385,70.1,77332.31,0.02,-0.00753,1e-05,1.22612]
[1779685178421,70.11,77324.45,0.02,-0.00757,1e-05,1.23226]
[1779685183454,70.12,77326.5,0.02,-0.00757,1e-05,1.23137]
[1779685188490,70.12,77326.85,0.02,-0.00757,1e-05,1.23168]
[1779685193525,70.13,77326.38,0.02,-0.00757,1e-05,1.23255]
[1779685198562,70.13,77320.86,0.02,-0.00761,1e-05,1.23698]
[1779685202979,70.13,77327.53,0.02,-0.00757,1e-05,1.23254]
[1779685203081,70.14,77326.94,0.02,-0.00758,1e-05,1.23306]
[1779685205136,70.14,77306.04,0.02,-0.00769,1e-05,1.24821]
[1779685206103,70.14,77306.04,0.02,-0.00769,1e-05,1.24821]
[1779685206151,70.14,77307.1,0.02,-0.00768,1e-05,1.24753]
[1779685211660,70.14,77319.81,0.02,-0.00762,1e-05,1.23889]
[1779685218711,70.15,77320.34,0.02,-0.00762,1e-05,1.23914]
[1779685223744,70.15,77311.37,0.02,-0.00767,1e-05,1.24594]
[1779685228779,70.16,77305.64,0.02,-0.0077,1e-05,1.25041]
[1779685233815,70.16,77294.46,0.02,-0.00775,1e-05,1.2574]
[1779685239857,70.16,77288.8,0.02,-0.00778,1e-05,1.26179]
[1779685244897,70.17,77286.99,0.02,-0.0078,1e-05,1.26335]
[1779685249928,70.17,77290.38,0.02,-0.00778,1e-05,1.26116]
[1779685254963,70.17,77296.67,0.02,-0.00775,1e-05,1.2569]
[1779685259999,70.17,77293.4,0.02,-0.00777,1e-05,1.25951]
[1779685265035,70.18,77292.77,0.02,-0.00777,1e-05,1.26021]
[1779685270071,70.18,77291.02,0.02,-0.00778,1e-05,1.2617]
[1779685275105,70.18,77290.57,0.02,-0.00779,1e-05,1.26229]
[1779685280139,70.18,77289.6,0.02,-0.00779,1e-05,1.2632]
[1779685285175,70.18,77292.88,0.02,-0.00778,1e-05,1.26105]
[1779685290210,70.19,77290.76,0.02,-0.00779,1e-05,1.26278]
[1779685293782,70.19,77289.21,0.02,-0.00779,1e-05,1.26262]
[1779685294242,70.19,77289.21,0.02,-0.00779,1e-05,1.26266]
[1779685297536,70.19,77306.6,0.02,-0.0077,1e-05,1.25033]
[1779685298269,70.19,77308.55,0.02,-0.00769,1e-05,1.249]
[1779685303305,70.19,77307.73,0.02,-0.0077,1e-05,1.24991]
[1779685308340,70.2,77305.33,0.02,-0.00772,1e-05,1.25194]
[1779685313378,70.2,77297.81,0.02,-0.00776,1e-05,1.25762]
[1779685318419,70.2,77294.76,0.02,-0.00777,1e-05,1.26007]
[1779685323455,70.2,77293.31,0.02,-0.00778,1e-05,1.26135]
[1779685328487,70.21,77286.7,0.02,-0.00782,1e-05,1.26633]
[1779685333521,70.21,77286.47,0.02,-0.00782,1e-05,1.26669]
[1779685338557,70.21,77283.36,0.02,-0.00784,1e-05,1.26915]
[1779685343600,70.21,77277.78,0.02,-0.00787,1e-05,1.27338]
[1779685348634,70.21,77268.98,0.02,-0.00792,1e-05,1.27996]
[1779685353669,70.21,77260.65,0.02,-0.00795,1e-05,1.28474]
[1779685358704,70.22,77258.82,0.02,-0.00796,1e-05,1.28615]
[1779685363739,70.22,77258.32,0.02,-0.00797,1e-05,1.28659]
[1779685368775,70.22,77260.97,0.02,-0.00795,1e-05,1.28473]
[1779685370060,70.22,77260.97,0.02,-0.00795,1e-05,1.28473]
[1779685370157,70.22,77275.36,0.02,-0.00788,1e-05,1.27426]
[1779685375089,70.22,77278.32,0.02,-0.00786,1e-05,1.27226]
[1779685375139,70.22,77277.99,0.02,-0.00786,1e-05,1.27254]
[1779685380861,70.22,77277.39,0.02,-0.00787,1e-05,1.27319]
[1779685386432,70.22,77279.38,0.02,-0.00786,1e-05,1.27192]
[1779685391951,70.22,77268.48,0.02,-0.00792,1e-05,1.28003]
[1779685396987,70.23,77267.21,0.02,-0.00793,1e-05,1.28109]
[1779685404035,70.23,77262.18,0.02,-0.00795,1e-05,1.28493]
[1779685409072,70.23,77261.9,0.02,-0.00796,1e-05,1.28523]
[1779685415115,70.23,77256.29,0.02,-0.00798,1e-05,1.28801]
[1779685420151,70.23,77254.24,0.02,-0.00799,1e-05,1.28956]
[1779685425193,70.23,77256.11,0.02,-0.00798,1e-05,1.28822]
[1779685430222,70.23,77255.22,0.02,-0.00798,1e-05,1.2889]
[1779685437272,70.23,77254.58,0.02,-0.00799,1e-05,1.2894]
[1779685442307,70.23,77251.53,0.02,-0.008,1e-05,1.29164]
[1779685447343,70.23,77250.95,0.02,-0.00801,1e-05,1.29205]
[1779685453384,70.23,77253.84,0.02,-0.00799,1e-05,1.2899]
[1779685459426,70.23,77253.36,0.02,-0.00799,1e-05,1.29024]
[1779685464462,70.23,77259.44,0.02,-0.00796,1e-05,1.28578]
[1779685469496,70.23,77250.82,0.02,-0.00801,1e-05,1.29209]
[1779685471511,70.23,77263.13,0.02,-0.00793,1e-05,1.28166]
[1779685477072,70.23,77263.89,0.02,-0.00793,1e-05,1.28119]
[1779685482588,70.23,77264.83,0.02,-0.00793,1e-05,1.28058]
[1779685487625,70.23,77263.65,0.02,-0.00793,1e-05,1.28153]
[1779685492658,70.23,77258.93,0.02,-0.00796,1e-05,1.28508]
[1779685497696,70.23,77261.05,0.02,-0.00795,1e-05,1.28361]
[1779685502730,70.23,77260.63,0.02,-0.00795,1e-05,1.28401]
[1779685507766,70.24,77258.46,0.02,-0.00796,1e-05,1.2857]
[1779685512803,70.24,77258.17,0.02,-0.00796,1e-05,1.28603]
[1779685519851,70.24,77257.91,0.02,-0.00797,1e-05,1.28635]
[1779685524886,70.24,77256.75,0.02,-0.00797,1e-05,1.28729]
[1779685529921,70.24,77256.87,0.02,-0.00797,1e-05,1.2873]
[1779685534957,70.24,77257.29,0.02,-0.00796,1e-05,1.2857]
[1779685539991,70.24,77257.99,0.02,-0.00796,1e-05,1.2853]
[1779685547565,70.24,77258.63,0.02,-0.00796,1e-05,1.28498]
[1779685553088,70.24,77256.62,0.02,-0.00797,1e-05,1.28656]
[1779685558123,70.24,77255.63,0.02,-0.00798,1e-05,1.28737]
[1779685566179,70.25,77256.37,0.02,-0.00797,1e-05,1.28695]
[1779685571214,70.25,77253.18,0.02,-0.00799,1e-05,1.28933]
[1779685576250,70.25,77253.32,0.02,-0.00799,1e-05,1.28927]
[1779685581284,70.25,77249.06,0.02,-0.00801,1e-05,1.29242]
[1779685586319,70.25,77260.36,0.02,-0.00795,1e-05,1.28419]
[1779685591354,70.25,77253.85,0.02,-0.00798,1e-05,1.28761]
[1779685596389,70.25,77252.29,0.02,-0.00799,1e-05,1.2888]
[1779685601423,70.25,77252.57,0.02,-0.00799,1e-05,1.28863]
[1779685606459,70.25,77251.58,0.02,-0.00799,1e-05,1.28938]
[1779685611494,70.25,77252.41,0.02,-0.00799,1e-05,1.28879]
[1779685616530,70.25,77251.85,0.02,-0.00799,1e-05,1.28921]
[1779685622573,70.25,77253.89,0.02,-0.00798,1e-05,1.28772]
[1779685628613,70.25,77255.68,0.02,-0.00797,1e-05,1.28641]
[1779685633648,70.25,77256.03,0.02,-0.00797,1e-05,1.28615]
[1779685638683,70.25,77256.22,0.02,-0.00797,1e-05,1.286]
[1779685643718,70.25,77255.41,0.02,-0.00797,1e-05,1.28658]
[1779685648753,70.25,77255.78,0.02,-0.00797,1e-05,1.28628]
[1779685654311,70.25,77256.3,0.02,-0.00796,1e-05,1.28448]
[1779685654341,70.25,77256.31,0.02,-0.00796,1e-05,1.28446]
[1779685655803,70.25,77303.98,0.02,-0.00771,1e-05,1.24996]
[1779685656814,70.25,77334.38,0.02,-0.00756,1e-05,1.22842]
[1779685661845,70.25,77340.88,0.02,-0.00753,1e-05,1.22436]
[1779685667661,70.26,77355.51,0.02,-0.00746,0.0,1.21457]
[1779685667685,70.26,77355.84,0.02,-0.00746,0.0,1.21458]
[1779685670908,70.26,77336.29,0.02,-0.00756,1e-05,1.22865]
[1779685675943,70.27,77332.94,0.02,-0.00758,1e-05,1.23149]
[1779685680979,70.27,77331.59,0.02,-0.00759,1e-05,1.23291]
[1779685686016,70.28,77328.64,0.02,-0.00761,1e-05,1.23543]
[1779685691060,70.28,77328.06,0.02,-0.00761,1e-05,1.23619]
[1779685696092,70.29,77327.63,0.02,-0.00762,1e-05,1.23704]
[1779685701126,70.29,77327.22,0.02,-0.00762,1e-05,1.23778]
[1779685706161,70.3,77330.77,0.02,-0.00761,1e-05,1.23575]
[1779685711196,70.3,77329.55,0.02,-0.00761,1e-05,1.23573]
[1779685713784,70.3,77335.25,0.02,-0.00758,1e-05,1.23189]
[1779685714226,70.3,77336.4,0.02,-0.00758,1e-05,1.23119]
[1779685715232,70.3,77362.21,0.02,-0.00745,0.0,1.21308]
[1779685720260,70.31,77377.14,0.02,-0.00738,0.0,1.20358]
[1779685725294,70.32,77377.61,0.02,-0.00738,0.0,1.20401]
[1779685727322,70.32,77377.25,0.02,-0.00739,0.0,1.20442]
[1779685727361,70.32,77378.13,0.02,-0.00738,0.0,1.20396]
[1779685733350,70.33,77374.08,0.02,-0.00741,0.0,1.20767]
[1779685738388,70.34,77367.31,0.02,-0.00745,0.0,1.21307]
[1779685743420,70.35,77359.44,0.02,-0.00749,0.0,1.2192]
[1779685748455,70.35,77349.92,0.02,-0.00754,1e-05,1.22647]
[1779685753490,70.36,77346.88,0.02,-0.00756,1e-05,1.22914]
[1779685756921,70.36,77346.61,0.02,-0.00756,1e-05,1.22965]
[1779685757525,70.36,77334.92,0.02,-0.00763,1e-05,1.23811]
[1779685759977,70.36,77336.78,0.02,-0.00762,1e-05,1.23689]
[1779685760546,70.36,77330.41,0.02,-0.00765,1e-05,1.2415]
[1779685765583,70.37,77321.64,0.02,-0.0077,1e-05,1.24817]
[1779685770617,70.37,77313.8,0.02,-0.00774,1e-05,1.25414]
[1779685775654,70.37,77309.64,0.02,-0.00775,1e-05,1.25604]
[1779685780688,70.38,77315.89,0.02,-0.00772,1e-05,1.25185]
[1779685785722,70.38,77313.13,0.02,-0.00774,1e-05,1.25414]
[1779685790759,70.38,77315.17,0.02,-0.00773,1e-05,1.25299]
[1779685795792,70.39,77325.55,0.02,-0.00768,1e-05,1.24592]
[1779685800828,70.39,77328.77,0.02,-0.00767,1e-05,1.24401]
[1779685805863,70.39,77328.55,0.02,-0.00767,1e-05,1.24455]
[1779685810898,70.4,77328.51,0.02,-0.00768,1e-05,1.24496]
[1779685815932,70.4,77327.87,0.02,-0.00768,1e-05,1.24579]
[1779685820970,70.41,77324.88,0.02,-0.0077,1e-05,1.24828]
[1779685826005,70.41,77324.16,0.02,-0.00771,1e-05,1.2492]
[1779685831041,70.41,77324.24,0.02,-0.0077,1e-05,1.24804]
[1779685838093,70.42,77329.05,0.02,-0.00768,1e-05,1.2452]
[1779685843128,70.42,77329.11,0.02,-0.00768,1e-05,1.24554]
[1779685849736,70.43,77329.17,0.02,-0.00768,1e-05,1.24595]
[1779685855211,70.43,77330.74,0.02,-0.00768,1e-05,1.24528]
[1779685860248,70.43,77332.37,0.02,-0.00767,1e-05,1.2445]
[1779685865286,70.44,77327.84,0.02,-0.0077,1e-05,1.24811]
[1779685870317,70.44,77325.0,0.02,-0.00772,1e-05,1.25048]
[1779685875351,70.44,77324.41,0.02,-0.00772,1e-05,1.25123]
[1779685880387,70.45,77325.34,0.02,-0.00772,1e-05,1.25089]
[1779685885421,70.45,77329.68,0.02,-0.0077,1e-05,1.24813]
[1779685890459,70.46,77329.94,0.02,-0.0077,1e-05,1.24834]
[1779685895491,70.46,77331.7,0.02,-0.00769,1e-05,1.24604]
[1779685900528,70.46,77331.3,0.02,-0.00769,1e-05,1.24666]
[1779685905562,70.47,77327.26,0.02,-0.00771,1e-05,1.24985]
[1779685910597,70.47,77327.06,0.02,-0.00772,1e-05,1.25029]
[1779685915632,70.47,77327.96,0.02,-0.00771,1e-05,1.24994]
[1779685920666,70.47,77328.83,0.02,-0.00771,1e-05,1.24961]
[1779685925702,70.48,77328.47,0.02,-0.00771,1e-05,1.25016]
[1779685930742,70.48,77332.93,0.02,-0.00769,1e-05,1.24727]
[1779685935777,70.48,77325.85,0.02,-0.00773,1e-05,1.25259]
[1779685940812,70.48,77328.91,0.02,-0.00772,1e-05,1.25065]
[1779685941820,70.48,77312.31,0.02,-0.0078,1e-05,1.26258]
[1779685946856,70.49,77311.02,0.02,-0.00781,1e-05,1.26367]
[1779685952897,70.49,77311.82,0.02,-0.0078,1e-05,1.2619]
[1779685957932,70.49,77321.61,0.02,-0.00775,1e-05,1.25508]
[1779685962967,70.49,77320.1,0.02,-0.00776,1e-05,1.25639]
[1779685968002,70.49,77320.58,0.02,-0.00776,1e-05,1.25628]
[1779685973069,70.5,77319.72,0.02,-0.00777,1e-05,1.25712]
[1779685978105,70.5,77318.16,0.02,-0.00778,1e-05,1.25846]
[1779685985155,70.5,77322.51,0.02,-0.00776,1e-05,1.25568]
[1779685990727,70.51,77322.79,0.02,-0.00776,1e-05,1.25578]
[1779685996230,70.51,77322.46,0.02,-0.00776,1e-05,1.25626]
[1779686001266,70.51,77318.22,0.02,-0.00778,1e-05,1.25952]
[1779686006301,70.51,77316.14,0.02,-0.00779,1e-05,1.26123]
[1779686013350,70.51,77317.01,0.02,-0.00778,1e-05,1.2595]
[1779686018385,70.52,77317.82,0.02,-0.00778,1e-05,1.25913]
[1779686023420,70.52,77318.51,0.02,-0.00778,1e-05,1.25886]
[1779686028455,70.52,77317.42,0.02,-0.00779,1e-05,1.25987]
[1779686033491,70.52,77312.33,0.02,-0.00781,1e-05,1.26373]
[1779686038526,70.53,77313.43,0.02,-0.00781,1e-05,1.26314]
[1779686046582,70.53,77310.46,0.02,-0.00783,1e-05,1.26566]
[1779686051617,70.53,77308.16,0.02,-0.00784,1e-05,1.26754]
[1779686056653,70.53,77306.45,0.02,-0.00785,1e-05,1.269]
[1779686061687,70.54,77307.4,0.02,-0.00785,1e-05,1.26855]
[1779686064960,70.54,77307.02,0.02,-0.00785,1e-05,1.26891]
[1779686065057,70.54,77310.21,0.02,-0.00784,1e-05,1.26666]
[1779686066742,70.54,77340.06,0.02,-0.00768,1e-05,1.24534]
[1779686069980,70.54,77347.45,0.02,-0.00765,1e-05,1.24037]
[1779686070081,70.54,77347.05,0.02,-0.00765,1e-05,1.24075]
[1779686075812,70.55,77344.23,0.02,-0.00766,1e-05,1.24192]
[1779686080844,70.55,77342.89,0.02,-0.00767,1e-05,1.2433]
[1779686085878,70.55,77340.53,0.02,-0.00768,1e-05,1.2454]
[1779686091456,70.56,77339.85,0.02,-0.00769,1e-05,1.2463]
[1779686096955,70.56,77339.31,0.02,-0.0077,1e-05,1.24719]
[1779686101990,70.57,77339.93,0.02,-0.0077,1e-05,1.24717]
[1779686107025,70.57,77348.84,0.02,-0.00765,1e-05,1.24128]
[1779686111053,70.58,77333.14,0.02,-0.00774,1e-05,1.25278]
[1779686116090,70.58,77333.16,0.02,-0.00774,1e-05,1.25313]
[1779686121125,70.58,77332.27,0.02,-0.00775,1e-05,1.25414]
[1779686126166,70.59,77327.6,0.02,-0.00777,1e-05,1.25784]
[1779686131196,70.59,77323.31,0.02,-0.00779,1e-05,1.25986]
[1779686136232,70.59,77322.93,0.02,-0.00779,1e-05,1.26047]
[1779686141813,70.6,77323.03,0.02,-0.0078,1e-05,1.26081]
[1779686147308,70.6,77324.6,0.02,-0.00779,1e-05,1.26002]
[1779686152343,70.6,77316.78,0.02,-0.00783,1e-05,1.26595]
[1779686157379,70.61,77316.96,0.02,-0.00783,1e-05,1.26609]
[1779686162413,70.61,77317.06,0.02,-0.00783,1e-05,1.26628]
[1779686169462,70.61,77320.16,0.02,-0.00782,1e-05,1.26441]
[1779686174497,70.61,77325.29,0.02,-0.0078,1e-05,1.26099]
[1779686179533,70.62,77325.32,0.02,-0.0078,1e-05,1.26125]
[1779686184567,70.62,77324.86,0.02,-0.0078,1e-05,1.26186]
[1779686190610,70.62,77323.92,0.02,-0.00781,1e-05,1.26286]
[1779686195645,70.63,77320.76,0.02,-0.00782,1e-05,1.264]
[1779686202234,70.63,77320.84,0.02,-0.00782,1e-05,1.2643]
[1779686208735,70.63,77320.89,0.02,-0.00782,1e-05,1.2646]
[1779686213770,70.64,77321.84,0.02,-0.00782,1e-05,1.26414]
[1779686218805,70.64,77324.0,0.02,-0.00781,1e-05,1.26282]
[1779686219460,70.64,77324.0,0.02,-0.00781,1e-05,1.26282]
[1779686219813,70.64,77324.25,0.02,-0.00781,1e-05,1.26264]
[1779686221827,70.64,77354.08,0.02,-0.00766,1e-05,1.24158]
[1779686224981,70.64,77348.0,0.02,-0.00769,1e-05,1.24605]
[1779686225006,70.64,77340.68,0.02,-0.00773,1e-05,1.25133]
[1779686230889,70.65,77341.65,0.02,-0.00773,1e-05,1.25105]
[1779686236931,70.65,77338.68,0.02,-0.00774,1e-05,1.25356]
[1779686241967,70.65,77338.84,0.02,-0.00775,1e-05,1.25378]
[1779686247001,70.66,77332.72,0.02,-0.00778,1e-05,1.25846]
[1779686252038,70.66,77338.17,0.02,-0.00775,1e-05,1.25349]
[1779686257075,70.66,77343.29,0.02,-0.00772,1e-05,1.25013]
[1779686262109,70.67,77346.11,0.02,-0.00771,1e-05,1.24861]
[1779686267145,70.67,77345.86,0.02,-0.00771,1e-05,1.24917]
[1779686272180,70.67,77344.13,0.02,-0.00773,1e-05,1.25077]
[1779686277215,70.68,77347.69,0.02,-0.00771,1e-05,1.2486]
[1779686282249,70.68,77349.46,0.02,-0.0077,1e-05,1.2477]
[1779686284264,70.68,77366.21,0.02,-0.00762,1e-05,1.236]
[1779686290309,70.69,77369.47,0.02,-0.00761,1e-05,1.23423]
[1779686295342,70.69,77377.79,0.02,-0.00757,1e-05,1.22885]
[1779686301384,70.7,77378.46,0.02,-0.00757,1e-05,1.22893]
[1779686306419,70.7,77382.17,0.02,-0.00755,1e-05,1.22678]
[1779686311454,70.71,77379.89,0.02,-0.00756,1e-05,1.22746]
[1779686316489,70.71,77385.62,0.02,-0.00753,0.0,1.22391]
[1779686321523,70.72,77382.98,0.02,-0.00755,1e-05,1.22624]
[1779686326564,70.72,77383.36,0.02,-0.00755,1e-05,1.22645]
[1779686327437,70.72,77383.36,0.02,-0.00755,1e-05,1.22645]
[1779686327566,70.72,77383.71,0.02,-0.00755,1e-05,1.2263]
[1779686329580,70.72,77401.63,0.02,-0.00746,0.0,1.21401]
[1779686333175,70.73,77402.45,0.02,-0.00746,0.0,1.21367]
[1779686333190,70.73,77393.0,0.02,-0.00751,0.0,1.22047]
[1779686338648,70.73,77390.79,0.02,-0.00752,0.0,1.22252]
[1779686343684,70.74,77396.16,0.02,-0.0075,0.0,1.21928]
[1779686347716,70.74,77381.04,0.02,-0.00758,1e-05,1.23024]
[1779686353309,70.75,77377.61,0.02,-0.0076,1e-05,1.23318]
[1779686356780,70.75,77363.82,0.02,-0.00767,1e-05,1.24315]
[1779686361814,70.75,77363.72,0.02,-0.00767,1e-05,1.24358]
[1779686366849,70.76,77354.63,0.02,-0.00772,1e-05,1.25037]
[1779686371884,70.76,77352.57,0.02,-0.00773,1e-05,1.25072]
[1779686376918,70.76,77352.8,0.02,-0.00773,1e-05,1.25084]
[1779686381954,70.77,77351.94,0.02,-0.00773,1e-05,1.25178]
[1779686386988,70.77,77350.28,0.02,-0.00775,1e-05,1.25323]
[1779686392033,70.77,77348.53,0.02,-0.00776,1e-05,1.2547]
[1779686397059,70.77,77339.32,0.02,-0.0078,1e-05,1.26148]
[1779686402094,70.77,77336.48,0.02,-0.00782,1e-05,1.26368]
[1779686407140,70.78,77331.49,0.02,-0.00785,1e-05,1.26743]
[1779686412172,70.78,77322.11,0.02,-0.0079,1e-05,1.27428]
[1779686417206,70.78,77323.26,0.02,-0.00789,1e-05,1.27354]
[1779686423251,70.78,77322.75,0.02,-0.00789,1e-05,1.274]
[1779686432313,70.78,77323.67,0.02,-0.00788,1e-05,1.27206]
[1779686437348,70.78,77326.08,0.02,-0.00787,1e-05,1.2704]
[1779686442383,70.78,77323.96,0.02,-0.00788,1e-05,1.272]
[1779686447417,70.78,77315.66,0.02,-0.00793,1e-05,1.27804]
[1779686452461,70.78,77324.86,0.02,-0.00788,1e-05,1.27143]
[1779686457498,70.78,77326.96,0.02,-0.00787,1e-05,1.26998]
[1779686462537,70.78,77324.54,0.02,-0.00788,1e-05,1.27177]
[1779686467568,70.78,77323.01,0.02,-0.00789,1e-05,1.27287]
[1779686472601,70.78,77320.23,0.02,-0.0079,1e-05,1.2749]
[1779686477636,70.78,77320.45,0.02,-0.0079,1e-05,1.27477]
[1779686482673,70.78,77321.82,0.02,-0.00789,1e-05,1.27382]
[1779686487708,70.78,77321.98,0.02,-0.00789,1e-05,1.27375]
[1779686492746,70.79,77320.85,0.02,-0.00789,1e-05,1.27321]
[1779686497778,70.79,77320.0,0.02,-0.0079,1e-05,1.27388]
[1779686504378,70.79,77318.6,0.02,-0.0079,1e-05,1.27497]
[1779686510870,70.79,77318.57,0.02,-0.00791,1e-05,1.27506]
[1779686515905,70.79,77312.94,0.02,-0.00793,1e-05,1.27919]
[1779686520941,70.79,77311.44,0.02,-0.00794,1e-05,1.28029]
[1779686525975,70.79,77315.31,0.02,-0.00792,1e-05,1.27751]
[1779686531013,70.79,77313.67,0.02,-0.00793,1e-05,1.27874]
[1779686531804,70.79,77313.67,0.02,-0.00793,1e-05,1.27874]
[1779686532018,70.79,77312.31,0.02,-0.00794,1e-05,1.27973]
[1779686534919,70.79,77304.49,0.02,-0.00798,1e-05,1.28541]
[1779686535042,70.79,77304.49,0.02,-0.00798,1e-05,1.28541]
[1779686542089,70.79,77306.07,0.02,-0.00797,1e-05,1.28422]
[1779686547123,70.79,77307.99,0.02,-0.00796,1e-05,1.28279]
[1779686552159,70.79,77310.74,0.02,-0.00794,1e-05,1.27937]
[1779686557194,70.79,77312.5,0.02,-0.00793,1e-05,1.27808]
[1779686562231,70.79,77312.34,0.02,-0.00793,1e-05,1.2782]
[1779686568273,70.79,77312.96,0.02,-0.00793,1e-05,1.27775]
[1779686573327,70.79,77313.37,0.02,-0.00792,1e-05,1.27745]
[1779686578357,70.79,77312.06,0.02,-0.00793,1e-05,1.2784]
[1779686583395,70.79,77311.98,0.02,-0.00793,1e-05,1.27846]
[1779686588427,70.79,77312.65,0.02,-0.00793,1e-05,1.27799]
[1779686593466,70.79,77312.93,0.02,-0.00793,1e-05,1.2778]
[1779686600539,70.79,77303.47,0.02,-0.00798,1e-05,1.28463]
[1779686605555,70.79,77313.56,0.02,-0.00792,1e-05,1.27726]
[1779686610589,70.79,77313.26,0.02,-0.00792,1e-05,1.27747]
[1779686615626,70.79,77316.74,0.02,-0.0079,1e-05,1.2736]
[1779686620662,70.79,77311.56,0.02,-0.00793,1e-05,1.2774]
[1779686627711,70.79,77309.06,0.02,-0.00794,1e-05,1.27931]
[1779686632748,70.79,77306.22,0.02,-0.00795,1e-05,1.28144]
[1779686638787,70.79,77305.32,0.02,-0.00796,1e-05,1.28219]
[1779686643826,70.79,77309.39,0.02,-0.00794,1e-05,1.27933]
[1779686648873,70.79,77324.2,0.02,-0.00786,1e-05,1.2688]
[1779686651889,70.79,77338.55,0.02,-0.00779,1e-05,1.25864]
[1779686656926,70.8,77333.95,0.02,-0.00782,1e-05,1.26221]
[1779686661972,70.8,77334.43,0.02,-0.00782,1e-05,1.26211]
[1779686666995,70.8,77336.15,0.02,-0.00781,1e-05,1.26113]
[1779686672030,70.8,77336.09,0.02,-0.0078,1e-05,1.26002]
[1779686678073,70.81,77331.42,0.02,-0.00783,1e-05,1.26365]
[1779686681026,70.81,77331.73,0.02,-0.00783,1e-05,1.26351]
[1779686681116,70.81,77324.46,0.02,-0.00786,1e-05,1.26878]
[1779686684271,70.81,77317.68,0.02,-0.0079,1e-05,1.27375]
[1779686684338,70.81,77318.35,0.02,-0.0079,1e-05,1.27329]
[1779686690159,70.81,77317.97,0.02,-0.0079,1e-05,1.27371]
[1779686695715,70.81,77317.55,0.02,-0.0079,1e-05,1.27413]
[1779686701235,70.81,77315.51,0.02,-0.00791,1e-05,1.27569]
[1779686706271,70.81,77317.55,0.02,-0.0079,1e-05,1.27429]
[1779686711306,70.81,77316.44,0.02,-0.00791,1e-05,1.27517]
[1779686716342,70.81,77316.52,0.02,-0.00791,1e-05,1.27519]
[1779686721376,70.82,77316.35,0.02,-0.00791,1e-05,1.27539]
[1779686726411,70.82,77318.58,0.02,-0.0079,1e-05,1.27385]
[1779686730441,70.82,77333.4,0.02,-0.00782,1e-05,1.26327]
[1779686735475,70.82,77334.91,0.02,-0.00781,1e-05,1.26096]
[1779686741518,70.82,77338.01,0.02,-0.0078,1e-05,1.25894]
[1779686746552,70.82,77338.52,0.02,-0.00779,1e-05,1.25874]
[1779686752600,70.82,77330.68,0.02,-0.00784,1e-05,1.26454]
[1779686757632,70.83,77331.91,0.02,-0.00783,1e-05,1.26377]
[1779686762666,70.83,77333.44,0.02,-0.00782,1e-05,1.26278]
[1779686769716,70.83,77334.22,0.02,-0.00782,1e-05,1.26237]
[1779686774751,70.83,77335.88,0.02,-0.00781,1e-05,1.26128]
[1779686779788,70.83,77336.05,0.02,-0.00781,1e-05,1.26125]
[1779686784822,70.83,77340.36,0.02,-0.00779,1e-05,1.25827]
[1779686789857,70.83,77341.53,0.02,-0.00779,1e-05,1.25754]
[1779686796905,70.83,77341.18,0.02,-0.00778,1e-05,1.25656]
[1779686801941,70.83,77338.92,0.02,-0.00779,1e-05,1.25828]
[1779686806977,70.84,77338.11,0.02,-0.0078,1e-05,1.25897]
[1779686812014,70.84,77343.84,0.02,-0.00777,1e-05,1.25502]
[1779686817047,70.84,77343.03,0.02,-0.00777,1e-05,1.25578]
[1779686822082,70.84,77343.0,0.02,-0.00778,1e-05,1.25599]
[1779686827116,70.84,77342.35,0.02,-0.00778,1e-05,1.25667]
[1779686832697,70.84,77353.56,0.02,-0.00772,1e-05,1.24891]
[1779686839202,70.85,77351.87,0.02,-0.00774,1e-05,1.25054]
[1779686844236,70.85,77347.99,0.02,-0.00776,1e-05,1.25359]
[1779686849271,70.85,77341.44,0.02,-0.00779,1e-05,1.25852]
[1779686854309,70.86,77344.01,0.02,-0.00777,1e-05,1.25551]
[1779686859343,70.86,77346.03,0.02,-0.00776,1e-05,1.25429]
[1779686864377,70.86,77346.8,0.02,-0.00776,1e-05,1.25396]
[1779686869413,70.86,77346.5,0.02,-0.00777,1e-05,1.2544]
[1779686874448,70.87,77345.37,0.02,-0.00777,1e-05,1.25543]
[1779686881496,70.87,77343.56,0.02,-0.00778,1e-05,1.25703]
[1779686883736,70.87,77343.01,0.02,-0.00779,1e-05,1.25747]
[1779686883808,70.87,77337.7,0.02,-0.00781,1e-05,1.26131]
[1779686886753,70.87,77334.26,0.02,-0.00783,1e-05,1.26385]
[1779686886855,70.87,77334.24,0.02,-0.00783,1e-05,1.26393]
[1779686892574,70.87,77328.67,0.02,-0.00786,1e-05,1.26806]
[1779686897612,70.87,77329.17,0.02,-0.00786,1e-05,1.2678]
[1779686904201,70.87,77328.83,0.02,-0.00786,1e-05,1.26817]
[1779686909697,70.88,77330.83,0.02,-0.00785,1e-05,1.26681]
[1779686914731,70.88,77330.94,0.02,-0.00785,1e-05,1.26542]
[1779686919768,70.88,77331.14,0.02,-0.00785,1e-05,1.26537]
[1779686924802,70.88,77330.48,0.02,-0.00785,1e-05,1.26596]
[1779686929838,70.88,77331.35,0.02,-0.00785,1e-05,1.26543]
[1779686934872,70.88,77331.75,0.02,-0.00784,1e-05,1.26524]
[1779686939908,70.88,77332.15,0.02,-0.00784,1e-05,1.26504]
[1779686944943,70.88,77332.33,0.02,-0.00784,1e-05,1.26499]
[1779686949977,70.88,77332.97,0.02,-0.00784,1e-05,1.26461]
[1779686955015,70.88,77333.24,0.02,-0.00784,1e-05,1.2645]
[1779686960050,70.88,77333.9,0.02,-0.00784,1e-05,1.2641]
[1779686965084,70.88,77336.43,0.02,-0.00782,1e-05,1.26238]
[1779686970118,70.89,77341.8,0.02,-0.0078,1e-05,1.25865]
[1779686978175,70.89,77340.17,0.02,-0.0078,1e-05,1.25863]
[1779686983208,70.89,77337.97,0.02,-0.00781,1e-05,1.26033]
[1779686988243,70.89,77334.67,0.02,-0.00783,1e-05,1.26281]
[1779686993279,70.89,77328.68,0.02,-0.00786,1e-05,1.26721]
[1779686998314,70.89,77328.07,0.02,-0.00786,1e-05,1.26771]
[1779687003349,70.89,77326.7,0.02,-0.00787,1e-05,1.26876]
[1779687008385,70.89,77329.79,0.02,-0.00786,1e-05,1.26659]
[1779687013441,70.89,77327.53,0.02,-0.00787,1e-05,1.26828]
[1779687018477,70.89,77325.33,0.02,-0.00788,1e-05,1.26991]
[1779687022505,70.89,77340.67,0.02,-0.0078,1e-05,1.25896]
[1779687027539,70.9,77340.48,0.02,-0.0078,1e-05,1.25924]
[1779687032574,70.9,77339.42,0.02,-0.0078,1e-05,1.25874]
[1779687039623,70.9,77345.78,0.02,-0.00777,1e-05,1.25448]
[1779687044658,70.9,77354.69,0.02,-0.00773,1e-05,1.24836]
[1779687049693,70.91,77358.09,0.02,-0.00771,1e-05,1.24625]
[1779687054728,70.91,77354.01,0.02,-0.00773,1e-05,1.24946]
[1779687059763,70.91,77348.58,0.02,-0.00776,1e-05,1.25361]
[1779687064807,70.91,77352.22,0.02,-0.00775,1e-05,1.25132]
[1779687069838,70.92,77359.39,0.02,-0.00771,1e-05,1.24657]
[1779687074873,70.92,77354.13,0.02,-0.00774,1e-05,1.25065]
[1779687079908,70.92,77355.91,0.02,-0.00774,1e-05,1.2497]
[1779687085950,70.93,77362.54,0.02,-0.0077,1e-05,1.24539]
[1779687090986,70.93,77365.01,0.02,-0.00769,1e-05,1.24406]
[1779687096022,70.94,77365.07,0.02,-0.00769,1e-05,1.24299]
[1779687101055,70.94,77369.48,0.02,-0.00767,1e-05,1.24023]
[1779687106090,70.94,77373.15,0.02,-0.00765,1e-05,1.23801]
[1779687111126,70.95,77374.64,0.02,-0.00765,1e-05,1.23733]
[1779687116166,70.95,77372.1,0.02,-0.00766,1e-05,1.23949]
[1779687120191,70.95,77357.44,0.02,-0.00774,1e-05,1.25008]
[1779687125227,70.95,77346.25,0.02,-0.0078,1e-05,1.25829]
[1779687130262,70.96,77345.17,0.02,-0.00781,1e-05,1.25926]
[1779687135876,70.96,77346.19,0.02,-0.0078,1e-05,1.25874]
[1779687141339,70.96,77334.04,0.02,-0.00787,1e-05,1.26767]
[1779687146376,70.96,77331.68,0.02,-0.00788,1e-05,1.26951]
[1779687151416,70.96,77336.63,0.02,-0.00785,1e-05,1.26468]
[1779687156448,70.96,77336.96,0.02,-0.00785,1e-05,1.26455]
[1779687161483,70.97,77335.63,0.02,-0.00785,1e-05,1.26562]
[1779687166517,70.97,77336.54,0.02,-0.00785,1e-05,1.26507]
[1779687171554,70.97,77336.51,0.02,-0.00785,1e-05,1.26518]
[1779687176593,70.97,77333.38,0.02,-0.00787,1e-05,1.26751]
[1779687181626,70.97,77334.17,0.02,-0.00786,1e-05,1.267]
[1779687186662,70.97,77333.2,0.02,-0.00787,1e-05,1.26777]
[1779687191697,70.97,77331.77,0.02,-0.00788,1e-05,1.26888]
[1779687196732,70.97,77332.75,0.02,-0.00787,1e-05,1.26824]
[1779687202777,70.97,77331.76,0.02,-0.00788,1e-05,1.26903]
[1779687207810,70.97,77331.69,0.02,-0.00788,1e-05,1.26914]
[1779687212844,70.97,77334.2,0.02,-0.00786,1e-05,1.266]
[1779687217881,70.97,77340.95,0.02,-0.00782,1e-05,1.26124]
[1779687222915,70.98,77346.96,0.02,-0.00779,1e-05,1.25708]
[1779687227950,70.98,77347.64,0.02,-0.00779,1e-05,1.25674]
[1779687232985,70.98,77350.44,0.02,-0.00778,1e-05,1.25489]
[1779687238020,70.98,77351.11,0.02,-0.00777,1e-05,1.25457]
[1779687243055,70.98,77355.03,0.02,-0.00776,1e-05,1.25195]
[1779687248090,70.98,77356.08,0.02,-0.00775,1e-05,1.25139]
[1779687253126,70.99,77358.13,0.02,-0.00774,1e-05,1.25015]
[1779687258160,70.99,77356.56,0.02,-0.00775,1e-05,1.25154]
[1779687267223,70.99,77356.0,0.02,-0.00776,1e-05,1.25237]
[1779687272259,70.99,77352.55,0.02,-0.00777,1e-05,1.25366]
[1779687277293,71.0,77347.12,0.02,-0.0078,1e-05,1.25774]
[1779687282327,71.0,77351.83,0.02,-0.00778,1e-05,1.25459]
[1779687287363,71.0,77359.18,0.02,-0.00774,1e-05,1.24962]
[1779687292401,71.0,77359.28,0.02,-0.00774,1e-05,1.24981]
[1779687297436,71.01,77360.5,0.02,-0.00774,1e-05,1.24921]
[1779687302471,71.01,77367.88,0.02,-0.0077,1e-05,1.24425]
[1779687307506,71.01,77379.69,0.02,-0.00764,1e-05,1.23628]
[1779687312543,71.02,77381.24,0.02,-0.00764,1e-05,1.23555]
[1779687317578,71.02,77381.03,0.02,-0.00764,1e-05,1.23604]
[1779687322612,71.02,77378.8,0.02,-0.00766,1e-05,1.23794]
[1779687327647,71.03,77376.3,0.02,-0.00767,1e-05,1.24002]
[1779687332683,71.03,77372.3,0.02,-0.00769,1e-05,1.24177]
[1779687337719,71.03,77370.11,0.02,-0.0077,1e-05,1.24361]
[1779687342754,71.04,77371.0,0.02,-0.0077,1e-05,1.24328]
[1779687347789,71.04,77373.8,0.02,-0.00768,1e-05,1.24161]
[1779687352823,71.04,77373.8,0.02,-0.00769,1e-05,1.24193]
[1779687357859,71.05,77374.04,0.02,-0.00769,1e-05,1.24211]
[1779687362895,71.05,77373.35,0.02,-0.00769,1e-05,1.24294]
[1779687367929,71.05,77381.52,0.02,-0.00765,1e-05,1.23755]
[1779687372963,71.06,77383.02,0.02,-0.00765,1e-05,1.23687]
[1779687378000,71.06,77389.43,0.02,-0.00762,1e-05,1.23276]
[1779687380997,71.06,77390.9,0.02,-0.00761,1e-05,1.23189]
[1779687381009,71.06,77390.97,0.02,-0.00761,1e-05,1.23192]
[1779687384118,71.06,77393.41,0.02,-0.0076,1e-05,1.23037]
[1779687384131,71.06,77394.15,0.02,-0.0076,1e-05,1.22994]
[1779687390091,71.07,77393.77,0.02,-0.00761,1e-05,1.23073]
[1779687395145,71.07,77382.1,0.02,-0.00766,1e-05,1.23795]
[1779687400181,71.08,77380.59,0.02,-0.00767,1e-05,1.23938]
[1779687405216,71.08,77378.52,0.02,-0.00768,1e-05,1.24119]
[1779687410254,71.08,77376.47,0.02,-0.00769,1e-05,1.24299]
[1779687415288,71.09,77374.24,0.02,-0.00771,1e-05,1.24493]
[1779687420323,71.09,77372.95,0.02,-0.00772,1e-05,1.2462]
[1779687425358,71.1,77373.1,0.02,-0.00772,1e-05,1.24652]
[1779687431399,71.1,77386.63,0.02,-0.00765,1e-05,1.23747]
[1779687436435,71.11,77389.96,0.02,-0.00764,1e-05,1.23554]
[1779687438602,71.11,77390.79,0.02,-0.00764,1e-05,1.23504]
[1779687439455,71.11,77403.86,0.02,-0.00757,1e-05,1.22608]
[1779687442540,71.11,77410.1,0.02,-0.00754,0.0,1.22195]
[1779687442543,71.11,77409.43,0.02,-0.00755,0.0,1.22252]
[1779687448520,71.12,77398.72,0.02,-0.0076,1e-05,1.23055]
[1779687453554,71.12,77400.91,0.02,-0.00759,1e-05,1.22808]
[1779687458589,71.12,77394.21,0.02,-0.00762,1e-05,1.23314]
[1779687465193,71.13,77402.91,0.02,-0.00758,1e-05,1.22753]
[1779687470673,71.13,77407.44,0.02,-0.00757,0.0,1.22483]
[1779687475708,71.14,77410.25,0.02,-0.00755,0.0,1.22327]
[1779687480745,71.14,77411.59,0.02,-0.00755,0.0,1.22273]
[1779687485784,71.15,77408.51,0.02,-0.00757,0.0,1.22526]
[1779687490818,71.15,77402.49,0.02,-0.0076,1e-05,1.22984]
[1779687495854,71.15,77400.67,0.02,-0.00761,1e-05,1.23147]
[1779687500888,71.16,77388.82,0.02,-0.00767,1e-05,1.24012]
[1779687505926,71.16,77387.13,0.02,-0.00769,1e-05,1.24158]
[1779687510960,71.16,77385.67,0.02,-0.00769,1e-05,1.24284]
[1779687515995,71.16,77386.77,0.02,-0.00768,1e-05,1.2409]
[1779687521035,71.17,77393.07,0.02,-0.00765,1e-05,1.23671]
[1779687526067,71.17,77394.65,0.02,-0.00765,1e-05,1.23588]
[1779687531102,71.17,77395.48,0.02,-0.00764,1e-05,1.23559]
[1779687537144,71.18,77407.67,0.02,-0.00759,1e-05,1.22748]
[1779687542184,71.18,77410.22,0.02,-0.00757,1e-05,1.22605]
[1779687547217,71.18,77422.23,0.02,-0.00752,0.0,1.21809]
[1779687552252,71.19,77418.32,0.02,-0.00754,0.0,1.22121]
[1779687559301,71.19,77407.22,0.02,-0.0076,1e-05,1.22943]
[1779687564336,71.2,77405.79,0.02,-0.00761,1e-05,1.23074]
[1779687569371,71.2,77411.25,0.02,-0.00758,1e-05,1.22722]
[1779687574410,71.2,77406.17,0.02,-0.0076,1e-05,1.22971]
[1779687579478,71.2,77403.48,0.02,-0.00762,1e-05,1.23187]
[1779687584516,71.21,77401.8,0.02,-0.00763,1e-05,1.23337]
[1779687589549,71.21,77390.59,0.02,-0.00769,1e-05,1.24148]
[1779687594584,71.21,77388.78,0.02,-0.0077,1e-05,1.24295]
[1779687599620,71.21,77384.11,0.02,-0.00772,1e-05,1.24645]
[1779687602640,71.22,77399.98,0.02,-0.00764,1e-05,1.23541]
[1779687607675,71.22,77411.07,0.02,-0.00759,1e-05,1.228]
[1779687612709,71.22,77409.22,0.02,-0.0076,1e-05,1.22965]
[1779687617746,71.23,77408.48,0.02,-0.00761,1e-05,1.2305]
[1779687622781,71.23,77407.88,0.02,-0.00761,1e-05,1.23125]
[1779687627815,71.23,77410.34,0.02,-0.0076,1e-05,1.22987]
[1779687632850,71.24,77412.92,0.02,-0.00758,1e-05,1.22705]
[1779687637885,71.24,77410.9,0.02,-0.0076,1e-05,1.22884]
[1779687642920,71.24,77410.46,0.02,-0.0076,1e-05,1.22952]
[1779687647957,71.25,77407.88,0.02,-0.00762,1e-05,1.23171]
[1779687652990,71.25,77408.07,0.02,-0.00762,1e-05,1.23195]
[1779687658027,71.26,77403.88,0.02,-0.00764,1e-05,1.23525]
[1779687663062,71.26,77403.19,0.02,-0.00765,1e-05,1.2361]
[1779687668097,71.26,77403.85,0.02,-0.00765,1e-05,1.23599]
[1779687673131,71.27,77394.75,0.02,-0.0077,1e-05,1.24268]
[1779687678165,71.27,77393.31,0.02,-0.00771,1e-05,1.24397]
[1779687683200,71.27,77383.67,0.02,-0.00776,1e-05,1.25101]
[1779687688240,71.27,77377.81,0.02,-0.00779,1e-05,1.25538]
[1779687695288,71.28,77374.4,0.02,-0.0078,1e-05,1.25667]
[1779687701329,71.28,77368.03,0.02,-0.00783,1e-05,1.26142]
[1779687706365,71.28,77366.82,0.02,-0.00784,1e-05,1.26246]
[1779687711401,71.28,77365.85,0.02,-0.00785,1e-05,1.26334]
[1779687716435,71.28,77366.22,0.02,-0.00785,1e-05,1.26326]
[1779687721470,71.29,77364.96,0.02,-0.00785,1e-05,1.26436]
[1779687726505,71.29,77366.64,0.02,-0.00785,1e-05,1.26335]
[1779687731540,71.29,77366.73,0.02,-0.00785,1e-05,1.26346]
[1779687736576,71.29,77369.88,0.02,-0.00783,1e-05,1.26138]
[1779687744632,71.29,77372.27,0.02,-0.00782,1e-05,1.25991]
[1779687749668,71.29,77376.21,0.02,-0.0078,1e-05,1.25727]
[1779687755707,71.3,77376.94,0.02,-0.00779,1e-05,1.2555]
[1779687760742,71.3,77379.5,0.02,-0.00778,1e-05,1.25381]
[1779687767346,71.3,77381.41,0.02,-0.00777,1e-05,1.25261]
[1779687772829,71.3,77381.41,0.02,-0.00777,1e-05,1.25277]
[1779687777863,71.3,77383.8,0.02,-0.00776,1e-05,1.2512]
[1779687784912,71.3,77385.33,0.02,-0.00775,1e-05,1.25028]
[1779687789949,71.3,77398.34,0.02,-0.00769,1e-05,1.24128]
[1779687794984,71.31,77396.51,0.02,-0.0077,1e-05,1.24278]
[1779687801025,71.31,77397.85,0.02,-0.00769,1e-05,1.2421]
[1779687806061,71.31,77400.38,0.02,-0.00768,1e-05,1.24054]
[1779687811095,71.31,77398.99,0.02,-0.00768,1e-05,1.24036]
[1779687817698,71.32,77398.34,0.02,-0.00769,1e-05,1.2411]
[1779687823179,71.32,77394.2,0.02,-0.00771,1e-05,1.24427]
[1779687828213,71.32,77394.02,0.02,-0.00771,1e-05,1.24461]
[1779687833254,71.32,77391.45,0.02,-0.00773,1e-05,1.24663]
[1779687838283,71.33,77394.64,0.02,-0.00771,1e-05,1.24459]
[1779687843324,71.33,77394.55,0.02,-0.00772,1e-05,1.24487]
[1779687848359,71.33,77392.9,0.02,-0.00773,1e-05,1.24624]
[1779687857977,71.33,77392.42,0.02,-0.00773,1e-05,1.24697]
[1779687865478,71.34,77392.52,0.02,-0.00773,1e-05,1.24717]
[1779687870513,71.34,77393.06,0.02,-0.00773,1e-05,1.24698]
[1779687875550,71.34,77393.06,0.02,-0.00772,1e-05,1.24578]
[1779687880587,71.34,77393.57,0.02,-0.00772,1e-05,1.24563]
[1779687885620,71.34,77395.15,0.02,-0.00772,1e-05,1.24473]
[1779687890655,71.35,77394.99,0.02,-0.00772,1e-05,1.24505]
[1779687895692,71.35,77394.83,0.02,-0.00772,1e-05,1.24538]
[1779687900726,71.35,77391.51,0.02,-0.00774,1e-05,1.24791]
[1779687905763,71.35,77391.21,0.02,-0.00774,1e-05,1.2483]
[1779687912815,71.35,77391.2,0.02,-0.00774,1e-05,1.24856]
[1779687917855,71.36,77387.6,0.02,-0.00776,1e-05,1.2513]
[1779687922886,71.36,77387.71,0.02,-0.00776,1e-05,1.25136]
[1779687927921,71.36,77388.48,0.02,-0.00776,1e-05,1.25095]
[1779687932956,71.36,77389.32,0.02,-0.00775,1e-05,1.24908]
[1779687937991,71.36,77389.22,0.02,-0.00775,1e-05,1.24927]
[1779687943026,71.36,77388.64,0.02,-0.00775,1e-05,1.2498]
[1779687949069,71.36,77380.06,0.02,-0.0078,1e-05,1.25598]
[1779687954105,71.36,77374.6,0.02,-0.00783,1e-05,1.25991]
[1779687959140,71.36,77364.09,0.02,-0.00788,1e-05,1.26743]
[1779687964172,71.36,77364.78,0.02,-0.00788,1e-05,1.26694]
[1779687969209,71.37,77364.04,0.02,-0.00788,1e-05,1.26751]
[1779687974243,71.37,77356.95,0.02,-0.00792,1e-05,1.27259]
[1779687979279,71.37,77354.21,0.02,-0.00793,1e-05,1.27456]
[1779687984315,71.36,77346.75,0.02,-0.00797,1e-05,1.2799]
[1779687989349,71.36,77339.66,0.02,-0.00801,1e-05,1.28497]
[1779687994384,71.36,77338.92,0.02,-0.008,1e-05,1.28399]
[1779688000426,71.36,77340.09,0.02,-0.008,1e-05,1.28305]
[1779688005460,71.36,77343.22,0.02,-0.00798,1e-05,1.28069]
[1779688012511,71.36,77342.39,0.02,-0.00798,1e-05,1.28115]
[1779688017546,71.36,77340.78,0.02,-0.00799,1e-05,1.28222]
[1779688022581,71.36,77342.31,0.02,-0.00798,1e-05,1.28103]
[1779688027616,71.36,77342.67,0.02,-0.00798,1e-05,1.28068]
[1779688032652,71.36,77349.56,0.02,-0.00794,1e-05,1.27566]
[1779688037686,71.36,77350.86,0.02,-0.00794,1e-05,1.27469]
[1779688043728,71.36,77349.97,0.02,-0.00794,1e-05,1.27529]
[1779688048763,71.36,77351.14,0.02,-0.00793,1e-05,1.27443]
[1779688053798,71.36,77350.99,0.02,-0.00793,1e-05,1.27313]
[1779688058833,71.36,77352.93,0.02,-0.00792,1e-05,1.27177]
[1779688063868,71.36,77361.09,0.02,-0.00787,1e-05,1.26597]
[1779688068905,71.36,77365.98,0.02,-0.00785,1e-05,1.2626]
[1779688073939,71.36,77370.85,0.02,-0.00783,1e-05,1.25926]
[1779688078974,71.36,77370.42,0.02,-0.00783,1e-05,1.25972]
[1779688085020,71.36,77368.46,0.02,-0.00784,1e-05,1.26128]
[1779688090055,71.36,77367.53,0.02,-0.00785,1e-05,1.26207]
[1779688095092,71.37,77368.96,0.02,-0.00784,1e-05,1.26117]
[1779688101133,71.37,77367.96,0.02,-0.00785,1e-05,1.26202]
[1779688106168,71.37,77367.04,0.02,-0.00785,1e-05,1.26279]
[1779688111203,71.37,77366.37,0.02,-0.00785,1e-05,1.26198]
[1779688117245,71.37,77365.58,0.02,-0.00785,1e-05,1.26268]
[1779688122280,71.37,77365.66,0.02,-0.00785,1e-05,1.26274]
[1779688127314,71.37,77365.52,0.02,-0.00785,1e-05,1.26295]
[1779688132349,71.37,77366.39,0.02,-0.00785,1e-05,1.26246]
[1779688137386,71.37,77363.3,0.02,-0.00787,1e-05,1.26476]
[1779688142424,71.38,77355.73,0.02,-0.00791,1e-05,1.27024]
[1779688147455,71.38,77351.35,0.02,-0.00793,1e-05,1.27341]
[1779688152492,71.38,77349.99,0.02,-0.00794,1e-05,1.27439]
[1779688157529,71.38,77352.05,0.02,-0.00793,1e-05,1.27292]
[1779688162562,71.38,77358.85,0.02,-0.00789,1e-05,1.26809]
[1779688168604,71.38,77359.27,0.02,-0.00789,1e-05,1.26787]
[1779688174645,71.38,77359.32,0.02,-0.00788,1e-05,1.26651]
[1779688180237,71.38,77359.66,0.02,-0.00788,1e-05,1.26634]
[1779688187737,71.38,77360.79,0.02,-0.00788,1e-05,1.26565]
[1779688194786,71.38,77360.31,0.02,-0.00788,1e-05,1.26607]
[1779688200377,71.38,77360.83,0.02,-0.00788,1e-05,1.26575]
[1779688205863,71.38,77359.63,0.02,-0.00788,1e-05,1.26668]
[1779688211905,71.38,77359.53,0.02,-0.00788,1e-05,1.26681]
[1779688216941,71.38,77356.7,0.02,-0.0079,1e-05,1.2689]
[1779688221978,71.38,77350.82,0.02,-0.00793,1e-05,1.27316]
[1779688227013,71.38,77345.81,0.02,-0.00796,1e-05,1.27675]
[1779688232051,71.38,77343.2,0.02,-0.00796,1e-05,1.27719]
[1779688237086,71.38,77340.02,0.02,-0.00798,1e-05,1.27946]
[1779688242120,71.38,77339.13,0.02,-0.00798,1e-05,1.28008]
[1779688247156,71.38,77337.27,0.02,-0.00799,1e-05,1.28138]
[1779688252192,71.38,77338.7,0.02,-0.00798,1e-05,1.28032]
[1779688257228,71.38,77336.57,0.02,-0.00799,1e-05,1.28183]
[1779688262263,71.38,77337.28,0.02,-0.00799,1e-05,1.28127]
[1779688267298,71.38,77338.78,0.02,-0.00798,1e-05,1.28014]
[1779688272333,71.38,77338.94,0.02,-0.00798,1e-05,1.27998]
[1779688277368,71.38,77339.51,0.02,-0.00798,1e-05,1.27951]
[1779688282403,71.38,77339.89,0.02,-0.00798,1e-05,1.27917]
[1779688287438,71.38,77339.51,0.02,-0.00798,1e-05,1.27938]
[1779688293480,71.38,77339.91,0.02,-0.00797,1e-05,1.27756]
[1779688301084,71.38,77342.22,0.02,-0.00795,1e-05,1.27579]
[1779688306571,71.38,77342.26,0.02,-0.00795,1e-05,1.27567]
[1779688311605,71.37,77341.06,0.02,-0.00796,1e-05,1.27646]
[1779688316640,71.37,77344.76,0.02,-0.00794,1e-05,1.27371]
[1779688321677,71.37,77345.25,0.02,-0.00793,1e-05,1.27329]
[1779688327721,71.37,77343.95,0.02,-0.00794,1e-05,1.27413]
[1779688333762,71.37,77343.83,0.02,-0.00794,1e-05,1.27411]
[1779688341385,71.37,77343.3,0.02,-0.00794,1e-05,1.27436]
[1779688347861,71.37,77343.58,0.02,-0.00794,1e-05,1.27402]
[1779688352895,71.37,77349.59,0.02,-0.0079,1e-05,1.26823]
[1779688357930,71.37,77341.61,0.02,-0.00794,1e-05,1.27391]
[1779688365986,71.37,77338.52,0.02,-0.00796,1e-05,1.276]
[1779688371595,71.36,77342.41,0.02,-0.00793,1e-05,1.2731]
[1779688377065,71.36,77341.91,0.02,-0.00794,1e-05,1.27339]
[1779688384115,71.36,77341.0,0.02,-0.00794,1e-05,1.27395]
[1779688389150,71.36,77340.29,0.02,-0.00794,1e-05,1.27438]
[1779688394185,71.36,77340.34,0.02,-0.00794,1e-05,1.27427]
[1779688401235,71.36,77339.8,0.02,-0.00795,1e-05,1.27454]
[1779688406272,71.36,77340.57,0.02,-0.00794,1e-05,1.2739]
[1779688411304,71.36,77341.44,0.02,-0.00793,1e-05,1.27178]
[1779688417346,71.36,77341.83,0.02,-0.00792,1e-05,1.27142]
[1779688422383,71.36,77339.01,0.02,-0.00794,1e-05,1.27338]
[1779688427418,71.36,77336.49,0.02,-0.00795,1e-05,1.27512]
[1779688432452,71.36,77337.34,0.02,-0.00795,1e-05,1.27443]
[1779688437487,71.36,77335.82,0.02,-0.00795,1e-05,1.27545]
[1779688443529,71.35,77335.79,0.02,-0.00795,1e-05,1.27538]
[1779688449571,71.35,77336.61,0.02,-0.00795,1e-05,1.27471]
[1779688456619,71.35,77336.71,0.02,-0.00795,1e-05,1.27455]
[1779688461654,71.35,77336.86,0.02,-0.00795,1e-05,1.27437]
[1779688466690,71.35,77332.48,0.02,-0.00797,1e-05,1.27747]
[1779688472297,71.35,77348.82,0.02,-0.00787,1e-05,1.26424]
[1779688480788,71.35,77347.41,0.02,-0.00788,1e-05,1.26528]
[1779688485823,71.35,77340.86,0.02,-0.00792,1e-05,1.26998]
[1779688492438,71.35,77349.89,0.02,-0.00787,1e-05,1.26354]
[1779688502510,71.35,77348.69,0.02,-0.00788,1e-05,1.26453]
[1779688508985,71.35,77348.59,0.02,-0.00788,1e-05,1.26474]
[1779688514020,71.36,77345.83,0.02,-0.00789,1e-05,1.26682]
[1779688519059,71.36,77341.88,0.02,-0.00791,1e-05,1.26974]
[1779688524091,71.36,77341.73,0.02,-0.00792,1e-05,1.26993]
[1779688529126,71.36,77340.94,0.02,-0.00792,1e-05,1.27058]
[1779688534162,71.36,77341.63,0.02,-0.00791,1e-05,1.26876]
[1779688539196,71.36,77338.34,0.02,-0.00793,1e-05,1.27121]
[1779688544231,71.36,77337.46,0.02,-0.00793,1e-05,1.27191]
[1779688550274,71.36,77338.06,0.02,-0.00793,1e-05,1.27154]
[1779688558330,71.36,77338.52,0.02,-0.00793,1e-05,1.27128]
[1779688563366,71.36,77340.6,0.02,-0.00792,1e-05,1.26983]
[1779688568399,71.36,77340.55,0.02,-0.00792,1e-05,1.26992]
[1779688574441,71.36,77339.48,0.02,-0.00792,1e-05,1.27074]
[1779688579475,71.36,77339.21,0.02,-0.00792,1e-05,1.27096]
[1779688584512,71.36,77336.37,0.02,-0.00794,1e-05,1.27301]
[1779688589546,71.36,77333.97,0.02,-0.00795,1e-05,1.2747]
[1779688594581,71.36,77333.67,0.02,-0.00794,1e-05,1.27346]
[1779688599616,71.36,77333.67,0.02,-0.00794,1e-05,1.27342]
[1779688604650,71.36,77332.77,0.02,-0.00795,1e-05,1.27403]
[1779688609686,71.36,77333.33,0.02,-0.00795,1e-05,1.27357]
[1779688616736,71.36,77334.14,0.02,-0.00794,1e-05,1.27291]
[1779688621770,71.36,77329.49,0.02,-0.00796,1e-05,1.2762]
[1779688626806,71.36,77322.32,0.02,-0.008,1e-05,1.28127]
[1779688631847,71.36,77318.76,0.02,-0.00802,1e-05,1.28375]
[1779688636875,71.36,77321.41,0.02,-0.008,1e-05,1.28173]
[1779688641911,71.36,77320.52,0.02,-0.00801,1e-05,1.2823]
[1779688646946,71.36,77319.2,0.02,-0.00802,1e-05,1.28319]
[1779688651981,71.35,77320.03,0.02,-0.008,1e-05,1.28109]
[1779688658024,71.35,77318.75,0.02,-0.00801,1e-05,1.28194]
[1779688663651,71.35,77323.33,0.02,-0.00798,1e-05,1.27857]
[1779688669100,71.35,77325.01,0.02,-0.00797,1e-05,1.27732]
[1779688675736,71.35,77323.97,0.02,-0.00798,1e-05,1.27805]
[1779688685807,71.35,77323.85,0.02,-0.00798,1e-05,1.2781]
[1779688694275,71.35,77322.8,0.02,-0.00799,1e-05,1.27883]
[1779688699313,71.35,77322.88,0.02,-0.00798,1e-05,1.27876]
[1779688704348,71.35,77325.73,0.02,-0.00797,1e-05,1.27668]
[1779688712403,71.35,77327.85,0.02,-0.00795,1e-05,1.2737]
[1779688717438,71.35,77329.83,0.02,-0.00794,1e-05,1.27227]
[1779688722473,71.35,77328.55,0.02,-0.00795,1e-05,1.27317]
[1779688724104,71.35,77329.23,0.02,-0.00794,1e-05,1.27268]
[1779688724487,71.35,77328.3,0.02,-0.00795,1e-05,1.27335]
[1779688727173,71.35,77321.38,0.02,-0.00798,1e-05,1.27832]
[1779688727509,71.35,77322.11,0.02,-0.00798,1e-05,1.27778]
[1779688732544,71.35,77321.27,0.02,-0.00798,1e-05,1.27833]
[1779688738586,71.35,77319.12,0.02,-0.00799,1e-05,1.27981]
[1779688743622,71.35,77317.54,0.02,-0.008,1e-05,1.2809]
[1779688748656,71.35,77316.31,0.02,-0.00801,1e-05,1.28174]
[1779688753691,71.35,77315.15,0.02,-0.00801,1e-05,1.28253]
[1779688758726,71.35,77313.51,0.02,-0.00802,1e-05,1.28367]
[1779688763761,71.35,77311.89,0.02,-0.00803,1e-05,1.28479]
[1779688768796,71.35,77312.35,0.02,-0.00803,1e-05,1.28441]
[1779688771244,71.35,77311.44,0.02,-0.00803,1e-05,1.28504]
[1779688771817,71.35,77313.01,0.02,-0.00802,1e-05,1.28247]
[1779688774318,71.35,77319.26,0.02,-0.00798,1e-05,1.27793]
[1779688774838,71.35,77319.71,0.02,-0.00798,1e-05,1.27761]
[1779688779873,71.35,77321.38,0.02,-0.00797,1e-05,1.2764]
[1779688784909,71.35,77324.16,0.02,-0.00796,1e-05,1.27437]
[1779688790950,71.35,77325.52,0.02,-0.00795,1e-05,1.27338]
[1779688795985,71.35,77329.45,0.02,-0.00793,1e-05,1.27053]
[1779688801022,71.35,77332.18,0.02,-0.00791,1e-05,1.26857]
[1779688806067,71.35,77330.82,0.02,-0.00792,1e-05,1.26954]
[1779688811097,71.35,77333.14,0.02,-0.00791,1e-05,1.26788]
[1779688816134,71.35,77337.59,0.02,-0.00789,1e-05,1.26472]
[1779688821167,71.35,77338.47,0.02,-0.00788,1e-05,1.26414]
[1779688827209,71.35,77341.07,0.02,-0.00787,1e-05,1.26238]
[1779688832245,71.35,77342.32,0.02,-0.00786,1e-05,1.26018]
[1779688837279,71.35,77338.46,0.02,-0.00788,1e-05,1.26306]
[1779688842315,71.35,77336.91,0.02,-0.00788,1e-05,1.2643]
[1779688847349,71.35,77336.61,0.02,-0.00789,1e-05,1.26465]
[1779688852384,71.35,77340.16,0.02,-0.00787,1e-05,1.26226]
[1779688857418,71.35,77336.1,0.02,-0.00789,1e-05,1.26532]
[1779688862454,71.36,77338.15,0.02,-0.00788,1e-05,1.26399]
[1779688867489,71.36,77342.19,0.02,-0.00786,1e-05,1.26125]
[1779688873531,71.36,77342.14,0.02,-0.00786,1e-05,1.26149]
[1779688878566,71.36,77341.91,0.02,-0.00787,1e-05,1.26183]
[1779688885204,71.36,77338.98,0.02,-0.00788,1e-05,1.26415]
[1779688890655,71.37,77330.27,0.02,-0.00793,1e-05,1.27054]
[1779688895692,71.37,77333.83,0.02,-0.0079,1e-05,1.26666]
[1779688900724,71.37,77335.29,0.02,-0.0079,1e-05,1.26572]
[1779688905759,71.37,77335.49,0.02,-0.0079,1e-05,1.26568]
[1779688910794,71.37,77336.39,0.02,-0.00789,1e-05,1.26512]
[1779688915829,71.37,77339.25,0.02,-0.00788,1e-05,1.26316]
[1779688920867,71.37,77334.8,0.02,-0.0079,1e-05,1.26642]
[1779688924892,71.37,77319.23,0.02,-0.00798,1e-05,1.27764]
[1779688929929,71.37,77313.6,0.02,-0.00801,1e-05,1.28166]
[1779688934962,71.37,77309.07,0.02,-0.00804,1e-05,1.2849]
[1779688939998,71.37,77302.07,0.02,-0.00807,1e-05,1.28992]
[1779688945031,71.37,77299.68,0.02,-0.00808,1e-05,1.29158]
[1779688950067,71.37,77297.94,0.02,-0.00809,1e-05,1.29277]
[1779688955102,71.37,77290.98,0.02,-0.00812,1e-05,1.29631]
[1779688960137,71.37,77286.65,0.02,-0.00814,1e-05,1.29936]
[1779688966179,71.36,77287.73,0.02,-0.00814,1e-05,1.29834]
[1779688971220,71.36,77299.38,0.02,-0.00807,1e-05,1.28968]
[1779688978262,71.36,77299.47,0.02,-0.00807,1e-05,1.28945]
[1779688983299,71.36,77295.4,0.02,-0.00809,1e-05,1.29228]
[1779688988333,71.36,77296.49,0.02,-0.00808,1e-05,1.29133]
[1779688993369,71.36,77295.72,0.02,-0.00809,1e-05,1.29174]
[1779688998403,71.35,77295.44,0.02,-0.00809,1e-05,1.29178]
[1779689003439,71.35,77300.31,0.02,-0.00806,1e-05,1.28809]
[1779689008475,71.35,77298.65,0.02,-0.00807,1e-05,1.28918]
[1779689013509,71.35,77291.45,0.02,-0.0081,1e-05,1.29285]
[1779689019551,71.35,77290.96,0.02,-0.0081,1e-05,1.29303]
[1779689024585,71.35,77290.33,0.02,-0.0081,1e-05,1.29334]
[1779689031236,71.35,77286.37,0.02,-0.00812,1e-05,1.29603]
[1779689036670,71.34,77285.4,0.02,-0.00812,1e-05,1.29652]
[1779689041720,71.34,77284.69,0.02,-0.00813,1e-05,1.29684]
[1779689046754,71.34,77286.11,0.02,-0.00812,1e-05,1.29559]
[1779689051790,71.34,77286.34,0.02,-0.00812,1e-05,1.29523]
[1779689056824,71.34,77283.67,0.02,-0.00813,1e-05,1.29698]
[1779689061860,71.33,77284.14,0.02,-0.00812,1e-05,1.29642]
[1779689066896,71.33,77284.99,0.02,-0.00812,1e-05,1.29558]
[1779689071929,71.33,77285.96,0.02,-0.0081,1e-05,1.29323]
[1779689076965,71.33,77286.92,0.02,-0.0081,1e-05,1.29233]
[1779689082003,71.33,77289.61,0.02,-0.00808,1e-05,1.29019]
[1779689087042,71.32,77288.61,0.02,-0.00808,1e-05,1.29075]
[1779689092079,71.32,77292.39,0.02,-0.00806,1e-05,1.28782]
[1779689097114,71.32,77295.47,0.02,-0.00805,1e-05,1.28545]
[1779689102149,71.32,77294.72,0.02,-0.00805,1e-05,1.28585]
[1779689112221,71.32,77292.65,0.02,-0.00806,1e-05,1.28706]
[1779689117255,71.31,77292.15,0.02,-0.00806,1e-05,1.28728]
[1779689123296,71.31,77291.84,0.02,-0.00806,1e-05,1.28734]
[1779689132360,71.31,77292.47,0.02,-0.00805,1e-05,1.28521]
[1779689139409,71.31,77296.04,0.02,-0.00803,1e-05,1.28242]
[1779689145450,71.31,77295.44,0.02,-0.00803,1e-05,1.28272]
[1779689150486,71.31,77292.69,0.02,-0.00804,1e-05,1.28461]
[1779689155521,71.31,77291.61,0.02,-0.00805,1e-05,1.28528]
[1779689160556,71.3,77291.17,0.02,-0.00805,1e-05,1.28549]
[1779689165408,71.3,77290.12,0.02,-0.00805,1e-05,1.28618]
[1779689165591,71.3,77290.64,0.02,-0.00805,1e-05,1.28576]
[1779689168529,71.3,77304.89,0.02,-0.00798,1e-05,1.27539]
[1779689168612,71.3,77305.8,0.02,-0.00797,1e-05,1.27473]
[1779689173647,71.3,77307.57,0.02,-0.00796,1e-05,1.27346]
[1779689178682,71.3,77315.61,0.02,-0.00792,1e-05,1.26769]
[1779689183718,71.3,77316.81,0.02,-0.00791,1e-05,1.2669]
[1779689188752,71.3,77319.24,0.02,-0.0079,1e-05,1.26525]
[1779689193787,71.31,77320.11,0.02,-0.00789,1e-05,1.2633]
[1779689198822,71.31,77317.25,0.02,-0.0079,1e-05,1.26545]
[1779689203857,71.31,77316.41,0.02,-0.00791,1e-05,1.26613]
[1779689208892,71.31,77316.58,0.02,-0.00791,1e-05,1.26609]
[1779689215941,71.31,77315.37,0.02,-0.00792,1e-05,1.26702]
[1779689221984,71.31,77317.66,0.02,-0.0079,1e-05,1.26543]
[1779689227025,71.31,77319.0,0.02,-0.0079,1e-05,1.26451]
[1779689232057,71.31,77320.03,0.02,-0.00789,1e-05,1.26381]
[1779689237682,71.31,77316.47,0.02,-0.00791,1e-05,1.26641]
[1779689243133,71.31,77312.17,0.02,-0.00793,1e-05,1.26954]
[1779689248169,71.31,77306.3,0.02,-0.00797,1e-05,1.27379]
[1779689253203,71.31,77303.19,0.02,-0.00797,1e-05,1.27462]
[1779689258240,71.31,77301.57,0.02,-0.00798,1e-05,1.2758]
[1779689263274,71.31,77300.8,0.02,-0.00799,1e-05,1.27637]
[1779689268315,71.31,77296.31,0.02,-0.00801,1e-05,1.27962]
[1779689273354,71.31,77292.62,0.02,-0.00803,1e-05,1.28229]
[1779689275835,71.31,77292.93,0.02,-0.00803,1e-05,1.28205]
[1779689276377,71.31,77294.77,0.02,-0.00802,1e-05,1.28072]
[1779689277387,71.31,77337.54,0.02,-0.00779,1e-05,1.25007]
[1779689282419,71.31,77340.61,0.02,-0.00778,1e-05,1.24815]
[1779689287326,71.32,77340.61,0.02,-0.00778,1e-05,1.24834]
[1779689287457,71.32,77342.3,0.02,-0.00777,1e-05,1.24719]
[1779689291528,71.32,77342.96,0.02,-0.00777,1e-05,1.24688]
[1779689291562,71.32,77356.29,0.02,-0.0077,1e-05,1.23752]
[1779689295511,71.32,77375.17,0.02,-0.00761,1e-05,1.22457]
[1779689295810,71.32,77375.17,0.02,-0.00761,1e-05,1.22457]
[1779689295912,71.32,77374.68,0.02,-0.00761,1e-05,1.225]
[1779689301553,71.33,77387.1,0.02,-0.00755,1e-05,1.21682]
[1779689306602,71.33,77388.08,0.02,-0.00755,1e-05,1.21677]
[1779689311640,71.34,77381.03,0.02,-0.00758,1e-05,1.22079]
[1779689316675,71.34,77379.21,0.02,-0.0076,1e-05,1.22255]
[1779689321710,71.35,77368.93,0.02,-0.00765,1e-05,1.23021]
[1779689326294,71.35,77368.42,0.02,-0.00766,1e-05,1.23065]
[1779689326356,71.35,77368.0,0.02,-0.00766,1e-05,1.23121]
[1779689328333,71.35,77413.96,0.02,-0.00743,0.0,1.19952]
[1779689333797,71.36,77416.95,0.02,-0.00742,0.0,1.19829]
[1779689338818,71.37,77421.06,0.02,-0.00741,0.0,1.19603]
[1779689338891,71.37,77421.63,0.02,-0.0074,0.0,1.19578]
[1779689345880,71.38,77416.32,0.02,-0.00744,0.0,1.20035]
[1779689346944,71.38,77416.32,0.02,-0.00744,0.0,1.20035]
[1779689347041,71.38,77439.3,0.02,-0.00732,0.0,1.18481]
[1779689348475,71.38,77481.53,0.02,-0.00712,0.0,1.15658]
[1779689351944,71.39,77447.31,0.02,-0.00729,0.0,1.18026]
[1779689355724,71.39,77435.44,0.02,-0.00735,0.0,1.18877]
[1779689355970,71.4,77434.18,0.02,-0.00736,0.0,1.18977]
[1779689361006,71.4,77436.65,0.02,-0.00735,0.0,1.18884]
[1779689362801,71.4,77438.93,0.02,-0.00734,0.0,1.18744]
[1779689363028,71.4,77436.47,0.02,-0.00736,0.0,1.18911]
[1779689365036,71.41,77415.62,0.02,-0.00746,0.0,1.20381]
[1779689368100,71.41,77421.6,0.02,-0.00743,0.0,1.19996]
[1779689368110,71.41,77427.75,0.02,-0.0074,0.0,1.19588]
[1779689370717,71.41,77427.75,0.02,-0.0074,0.0,1.19601]
[1779689370975,71.42,77422.35,0.02,-0.00743,0.0,1.19985]
[1779689371114,71.42,77418.17,0.02,-0.00745,0.0,1.20148]
[1779689372093,71.42,77441.61,0.02,-0.00733,0.0,1.18577]
[1779689373096,71.42,77460.32,0.02,-0.00724,0.0,1.17313]
[1779689376116,71.43,77478.43,0.02,-0.00716,0.0,1.16157]
[1779689377774,71.43,77478.94,0.02,-0.00716,0.0,1.16143]
[1779689378687,71.43,77480.11,0.02,-0.00715,0.0,1.16085]
[1779689381151,71.44,77495.55,0.02,-0.00709,0.0,1.15122]
[1779689385587,71.44,77505.14,0.02,-0.00704,0.0,1.14555]
[1779689385624,71.45,77507.98,0.02,-0.00703,0.0,1.1439]
[1779689387200,71.48,77534.51,0.02,-0.00693,0.0,1.12955]
[1779689390226,71.48,77508.43,0.02,-0.00706,0.0,1.14712]
[1779689392234,71.51,77474.92,0.02,-0.00723,0.0,1.17166]
[1779689393503,71.51,77474.92,0.02,-0.00723,0.0,1.17166]
[1779689393562,71.51,77480.5,0.02,-0.0072,0.0,1.1681]
[1779689395469,71.51,77480.5,0.02,-0.00721,0.0,1.16829]
[1779689395578,71.53,77484.95,0.02,-0.0072,0.0,1.16715]
[1779689398277,71.55,77505.42,0.02,-0.00712,0.0,1.15572]
[1779689402310,71.6,77462.86,0.02,-0.00735,0.0,1.18871]
[1779689404403,71.6,77448.74,0.02,-0.00742,0.0,1.19846]
[1779689404405,71.6,77443.52,0.02,-0.00745,0.0,1.20229]
[1779689407347,71.61,77429.32,0.02,-0.00752,0.0,1.21227]
[1779689411375,71.61,77405.61,0.02,-0.00764,1e-05,1.22909]
[1779689416408,71.61,77397.22,0.02,-0.00769,1e-05,1.23526]
[1779689420593,71.62,77389.64,0.02,-0.00773,1e-05,1.24074]
[1779689420673,71.62,77387.77,0.02,-0.00774,1e-05,1.2421]
[1779689426481,71.62,77380.98,0.02,-0.00777,1e-05,1.24708]
[1779689431516,71.62,77373.9,0.02,-0.0078,1e-05,1.25083]
[1779689436550,71.62,77362.46,0.02,-0.00786,1e-05,1.25903]
[1779689441589,71.62,77358.77,0.02,-0.00788,1e-05,1.26172]
[1779689446622,71.62,77358.68,0.02,-0.00788,1e-05,1.26186]
[1779689451658,71.62,77349.19,0.02,-0.00793,1e-05,1.26871]
[1779689456699,71.62,77351.19,0.02,-0.00792,1e-05,1.2673]
[1779689461733,71.62,77344.9,0.02,-0.00795,1e-05,1.27185]
[1779689463747,71.62,77362.8,0.02,-0.00786,1e-05,1.2591]
[1779689468781,71.62,77366.96,0.02,-0.00784,1e-05,1.25629]
[1779689473816,71.63,77368.53,0.02,-0.00783,1e-05,1.25532]
[1779689478851,71.63,77372.07,0.02,-0.00782,1e-05,1.25296]
[1779689485902,71.63,77371.59,0.02,-0.00782,1e-05,1.2535]
[1779689490936,71.63,77365.91,0.02,-0.00785,1e-05,1.25767]
[1779689495971,71.63,77367.7,0.02,-0.00783,1e-05,1.25509]
[1779689497147,71.63,77367.7,0.02,-0.00783,1e-05,1.25509]
[1779689497236,71.63,77361.54,0.02,-0.00786,1e-05,1.25949]
[1779689500141,71.63,77354.14,0.02,-0.0079,1e-05,1.26481]
[1779689500142,71.63,77347.8,0.02,-0.00794,1e-05,1.26935]
[1779689506044,71.63,77327.84,0.02,-0.00804,1e-05,1.28368]
[1779689511080,71.63,77315.26,0.02,-0.00811,1e-05,1.29266]
[1779689516115,71.63,77323.04,0.02,-0.00806,1e-05,1.28681]
[1779689522156,71.63,77325.49,0.02,-0.00805,1e-05,1.28485]
[1779689527190,71.63,77326.52,0.02,-0.00804,1e-05,1.28396]
[1779689532227,71.62,77336.14,0.02,-0.00799,1e-05,1.2769]
[1779689537263,71.62,77335.09,0.02,-0.008,1e-05,1.27759]
[1779689543306,71.62,77334.04,0.02,-0.008,1e-05,1.27825]
[1779689549901,71.62,77324.51,0.02,-0.00805,1e-05,1.28496]
[1779689555942,71.62,77307.86,0.02,-0.00813,1e-05,1.29541]
[1779689561436,71.62,77307.08,0.02,-0.00813,1e-05,1.29574]
[1779689566470,71.61,77306.94,0.02,-0.00813,1e-05,1.29553]
[1779689571506,71.61,77309.23,0.02,-0.00812,1e-05,1.29361]
[1779689576541,71.61,77309.91,0.02,-0.00811,1e-05,1.29287]
[1779689578099,71.61,77311.03,0.02,-0.0081,1e-05,1.29201]
[1779689578555,71.61,77311.94,0.02,-0.0081,1e-05,1.2913]
[1779689583590,71.61,77310.93,0.02,-0.0081,1e-05,1.29181]
[1779689588626,71.6,77311.79,0.02,-0.0081,1e-05,1.29096]
[1779689593660,71.6,77309.55,0.02,-0.00811,1e-05,1.29236]
[1779689598696,71.6,77306.28,0.02,-0.00812,1e-05,1.29451]
[1779689604737,71.6,77299.34,0.02,-0.00816,1e-05,1.29928]
[1779689609773,71.59,77293.76,0.02,-0.00818,1e-05,1.30313]
[1779689614808,71.59,77292.36,0.02,-0.00818,1e-05,1.30248]
[1779689619842,71.59,77301.61,0.02,-0.00813,1e-05,1.29555]
[1779689624877,71.59,77305.95,0.02,-0.00811,1e-05,1.29224]
[1779689630921,71.59,77307.03,0.02,-0.0081,1e-05,1.29128]
[1779689636962,71.58,77305.05,0.02,-0.00811,1e-05,1.29254]
[1779689641997,71.58,77304.21,0.02,-0.00811,1e-05,1.293]
[1779689649047,71.58,77310.87,0.02,-0.00808,1e-05,1.28799]
[1779689654083,71.58,77309.47,0.02,-0.00808,1e-05,1.28887]
[1779689659119,71.58,77305.89,0.02,-0.0081,1e-05,1.29133]
[1779689664154,71.58,77299.05,0.02,-0.00814,1e-05,1.29613]
[1779689669190,71.58,77296.32,0.02,-0.00815,1e-05,1.29791]
[1779689674229,71.57,77294.25,0.02,-0.00815,1e-05,1.29776]
[1779689680269,71.57,77288.08,0.02,-0.00818,1e-05,1.30202]
[1779689685862,71.57,77285.23,0.02,-0.00819,1e-05,1.30382]
[1779689691349,71.56,77279.76,0.02,-0.00822,1e-05,1.30756]
[1779689694370,71.56,77260.72,0.02,-0.00832,1e-05,1.32144]
[1779689699404,71.56,77260.4,0.02,-0.00832,1e-05,1.32122]
[1779689704470,71.55,77272.81,0.02,-0.00825,1e-05,1.31159]
[1779689709505,71.55,77267.67,0.02,-0.00828,1e-05,1.315]
[1779689714540,71.55,77266.76,0.02,-0.00828,1e-05,1.31526]
[1779689719576,71.54,77259.22,0.02,-0.00832,1e-05,1.32042]
[1779689724611,71.54,77252.46,0.02,-0.00835,1e-05,1.32495]
[1779689729652,71.53,77233.25,0.02,-0.00845,1e-05,1.33867]
[1779689734682,71.53,77220.97,0.02,-0.0085,1e-05,1.34579]
[1779689739717,71.52,77228.32,0.02,-0.00846,1e-05,1.3396]
[1779689744752,71.51,77221.0,0.02,-0.0085,1e-05,1.34449]
[1779689749787,71.51,77214.99,0.02,-0.00852,1e-05,1.34836]
[1779689754822,71.5,77212.51,0.02,-0.00853,1e-05,1.34954]
[1779689759857,71.49,77219.29,0.02,-0.00849,1e-05,1.34375]
[1779689764893,71.49,77219.8,0.02,-0.00848,1e-05,1.34274]
[1779689769927,71.48,77217.96,0.02,-0.00849,1e-05,1.34349]
[1779689774963,71.48,77218.78,0.02,-0.00848,1e-05,1.34225]
[1779689779998,71.47,77220.18,0.02,-0.00847,1e-05,1.34059]
[1779689785035,71.46,77220.06,0.02,-0.00846,1e-05,1.34009]
[1779689790068,71.46,77221.12,0.02,-0.00845,1e-05,1.33872]
[1779689795106,71.45,77215.42,0.02,-0.00847,1e-05,1.34095]
[1779689801147,71.45,77210.76,0.02,-0.00849,1e-05,1.34371]
[1779689806181,71.44,77207.07,0.02,-0.00851,1e-05,1.34588]
[1779689811220,71.43,77205.3,0.02,-0.00851,1e-05,1.34658]
[1779689816791,71.43,77208.97,0.02,-0.00849,1e-05,1.34307]
[1779689822293,71.42,77211.01,0.02,-0.00847,1e-05,1.34092]
[1779689827336,71.42,77221.46,0.02,-0.00841,1e-05,1.3325]
[1779689832372,71.41,77221.01,0.02,-0.00841,1e-05,1.33233]
[1779689837430,71.41,77220.92,0.02,-0.00841,1e-05,1.3319]
[1779689842465,71.4,77224.21,0.02,-0.00838,1e-05,1.32895]
[1779689847501,71.4,77224.02,0.02,-0.00838,1e-05,1.32863]
[1779689853541,71.39,77226.92,0.02,-0.00835,1e-05,1.32446]
[1779689858577,71.39,77225.24,0.02,-0.00836,1e-05,1.32528]
[1779689863612,71.38,77232.33,0.02,-0.00832,1e-05,1.31962]
[1779689869653,71.38,77236.34,0.02,-0.00829,1e-05,1.3162]
[1779689874689,71.38,77234.08,0.02,-0.0083,1e-05,1.31753]
[1779689879724,71.37,77232.78,0.02,-0.00831,1e-05,1.31815]
[1779689884760,71.37,77232.32,0.02,-0.00831,1e-05,1.31815]
[1779689889800,71.37,77231.14,0.02,-0.00831,1e-05,1.31861]
[1779689894835,71.36,77230.01,0.02,-0.00831,1e-05,1.31911]
[1779689901884,71.36,77229.31,0.02,-0.00832,1e-05,1.31915]
[1779689906920,71.35,77228.09,0.02,-0.00832,1e-05,1.31971]
[1779689911958,71.35,77229.07,0.02,-0.0083,1e-05,1.31718]
[1779689916990,71.35,77228.23,0.02,-0.00831,1e-05,1.31748]
[1779689922026,71.34,77227.49,0.02,-0.00831,1e-05,1.31769]
[1779689927060,71.34,77226.58,0.02,-0.00831,1e-05,1.31804]
[1779689932095,71.34,77226.88,0.02,-0.00831,1e-05,1.31749]
[1779689937129,71.34,77225.79,0.02,-0.00831,1e-05,1.31798]
[1779689942167,71.33,77224.64,0.02,-0.00831,1e-05,1.31851]
[1779689947202,71.33,77224.89,0.02,-0.00831,1e-05,1.31801]
[1779689952237,71.33,77208.2,0.02,-0.0084,1e-05,1.33013]
[1779689957271,71.32,77209.28,0.02,-0.00839,1e-05,1.3289]
[1779689962306,71.32,77212.24,0.02,-0.00837,1e-05,1.32628]
[1779689967342,71.31,77212.29,0.02,-0.00837,1e-05,1.32584]
[1779689972376,71.31,77213.68,0.02,-0.00835,1e-05,1.32294]
[1779689977929,71.31,77213.62,0.02,-0.00834,1e-05,1.32254]
[1779689983455,71.3,77214.6,0.02,-0.00834,1e-05,1.32143]
[1779689988489,71.3,77214.38,0.02,-0.00834,1e-05,1.32121]
[1779689993526,71.29,77216.35,0.02,-0.00832,1e-05,1.31936]
[1779689998118,71.29,77216.42,0.02,-0.00832,1e-05,1.31916]
[1779689998195,71.29,77216.86,0.02,-0.00832,1e-05,1.3186]
[1779690003594,71.29,77216.91,0.02,-0.00831,1e-05,1.31819]
[1779690009636,71.28,77215.51,0.02,-0.00832,1e-05,1.31878]
[1779690014671,71.28,77216.26,0.02,-0.00831,1e-05,1.31785]
[1779690019705,71.28,77217.02,0.02,-0.0083,1e-05,1.31693]
[1779690024741,71.27,77216.47,0.02,-0.0083,1e-05,1.31699]
[1779690029776,71.27,77209.37,0.02,-0.00834,1e-05,1.32193]
[1779690034821,71.27,77211.7,0.02,-0.00832,1e-05,1.31835]
[1779690039857,71.26,77207.35,0.02,-0.00834,1e-05,1.32121]
[1779690044890,71.26,77204.22,0.02,-0.00835,1e-05,1.32314]
[1779690049927,71.25,77194.63,0.02,-0.0084,1e-05,1.32991]
[1779690054967,71.25,77192.0,0.02,-0.00841,1e-05,1.33133]
[1779690059999,71.24,77187.58,0.02,-0.00843,1e-05,1.3342]
[1779690065034,71.24,77182.34,0.02,-0.00846,1e-05,1.33768]
[1779690070068,71.24,77180.44,0.02,-0.00847,1e-05,1.33863]
[1779690075106,71.23,77172.95,0.02,-0.0085,1e-05,1.34375]
[1779690080139,71.23,77176.02,0.02,-0.00848,1e-05,1.3409]
[1779690085175,71.22,77175.5,0.02,-0.00848,1e-05,1.34076]
[1779690090209,71.22,77175.16,0.02,-0.00848,1e-05,1.34049]
[1779690095243,71.21,77175.08,0.02,-0.00847,1e-05,1.33854]
[1779690100279,71.21,77172.65,0.02,-0.00848,1e-05,1.33985]
[1779690105314,71.2,77168.01,0.02,-0.0085,1e-05,1.34282]
[1779690110350,71.19,77162.52,0.02,-0.00853,1e-05,1.34638]
[1779690115384,71.19,77168.74,0.02,-0.00849,1e-05,1.34108]
[1779690120420,71.18,77173.97,0.02,-0.00845,1e-05,1.3366]
[1779690125454,71.18,77176.83,0.02,-0.00843,1e-05,1.33393]
[1779690130492,71.17,77189.09,0.02,-0.00836,1e-05,1.3243]
[1779690136531,71.17,77197.42,0.02,-0.00831,1e-05,1.31765]
[1779690141566,71.17,77194.73,0.02,-0.00833,1e-05,1.31931]
[1779690147607,71.16,77188.56,0.02,-0.00836,1e-05,1.32349]
[1779690152648,71.16,77190.04,0.02,-0.00834,1e-05,1.32056]
[1779690157683,71.16,77198.22,0.02,-0.00829,1e-05,1.31416]
[1779690162720,71.15,77198.85,0.02,-0.00829,1e-05,1.31343]
[1779690167756,71.15,77196.04,0.02,-0.0083,1e-05,1.31527]
[1779690172791,71.15,77195.77,0.02,-0.0083,1e-05,1.31521]
[1779690177826,71.15,77195.16,0.02,-0.0083,1e-05,1.31541]
[1779690184875,71.14,77194.07,0.02,-0.0083,1e-05,1.31589]
[1779690189910,71.14,77193.31,0.02,-0.00831,1e-05,1.31622]
[1779690194946,71.14,77180.04,0.02,-0.00838,1e-05,1.32589]
[1779690199487,71.14,77164.89,0.02,-0.00846,1e-05,1.33697]
[1779690205020,71.13,77161.89,0.02,-0.00847,1e-05,1.33882]
[1779690209563,71.13,77145.11,0.02,-0.00856,1e-05,1.35107]
[1779690215090,71.12,77144.35,0.02,-0.00855,1e-05,1.34959]
[1779690220124,71.12,77143.71,0.02,-0.00855,1e-05,1.34949]
[1779690225160,71.11,77153.81,0.02,-0.00849,1e-05,1.34114]
[1779690230194,71.1,77154.84,0.02,-0.00848,1e-05,1.33981]
[1779690236236,71.1,77157.32,0.02,-0.00846,1e-05,1.33728]
[1779690241273,71.09,77159.67,0.02,-0.00845,1e-05,1.33494]
[1779690246307,71.09,77163.1,0.02,-0.00842,1e-05,1.33179]
[1779690251341,71.08,77162.47,0.02,-0.00842,1e-05,1.33171]
[1779690256377,71.08,77163.17,0.02,-0.00842,1e-05,1.33062]
[1779690261412,71.07,77164.44,0.02,-0.0084,1e-05,1.32911]
[1779690266447,71.07,77170.8,0.02,-0.00837,1e-05,1.3238]
[1779690271486,71.06,77173.19,0.02,-0.00834,1e-05,1.32003]
[1779690276522,71.06,77172.82,0.02,-0.00834,1e-05,1.31981]
[1779690281556,71.05,77172.82,0.02,-0.00833,1e-05,1.31932]
[1779690286591,71.05,77169.58,0.02,-0.00835,1e-05,1.32121]
[1779690291626,71.04,77171.02,0.02,-0.00834,1e-05,1.31963]
[1779690296660,71.04,77169.78,0.02,-0.00834,1e-05,1.32006]
[1779690301696,71.03,77162.9,0.02,-0.00837,1e-05,1.32472]
[1779690307738,71.03,77154.51,0.02,-0.00842,1e-05,1.33034]
[1779690313786,71.02,77152.12,0.02,-0.00842,1e-05,1.33145]
[1779690318820,71.01,77151.73,0.02,-0.00842,1e-05,1.33117]
[1779690323856,71.01,77150.57,0.02,-0.00843,1e-05,1.33149]
[1779690328891,71.0,77151.28,0.02,-0.00842,1e-05,1.3304]
[1779690333926,71.0,77158.66,0.02,-0.00836,1e-05,1.32288]
[1779690338961,70.99,77159.34,0.02,-0.00836,1e-05,1.32194]
[1779690343997,70.99,77155.65,0.02,-0.00837,1e-05,1.32429]
[1779690349033,70.99,77151.29,0.02,-0.0084,1e-05,1.32713]
[1779690354067,70.98,77150.9,0.02,-0.00839,1e-05,1.32698]
[1779690359103,70.98,77145.88,0.02,-0.00842,1e-05,1.33033]
[1779690364138,70.97,77145.94,0.02,-0.00842,1e-05,1.32981]
[1779690369176,70.97,77152.75,0.02,-0.00837,1e-05,1.32422]
[1779690374208,70.96,77154.54,0.02,-0.00836,1e-05,1.32247]
[1779690379243,70.96,77154.0,0.02,-0.00836,1e-05,1.32249]
[1779690386292,70.96,77153.7,0.02,-0.00836,1e-05,1.32211]
[1779690391335,70.95,77160.64,0.02,-0.00831,1e-05,1.3151]
[1779690396371,70.95,77168.81,0.02,-0.00826,1e-05,1.30878]
[1779690401407,70.95,77171.53,0.02,-0.00825,1e-05,1.30652]
[1779690411474,70.94,77172.94,0.02,-0.00823,1e-05,1.30496]
[1779690416509,70.94,77174.55,0.02,-0.00822,1e-05,1.30355]
[1779690421545,70.94,77172.45,0.02,-0.00823,1e-05,1.30488]
[1779690426580,70.94,77175.93,0.02,-0.00821,1e-05,1.30207]
[1779690431616,70.93,77178.11,0.02,-0.0082,1e-05,1.30025]
[1779690437657,70.93,77180.16,0.02,-0.00819,1e-05,1.29849]
[1779690442693,70.93,77179.64,0.02,-0.00819,1e-05,1.29868]
[1779690447729,70.93,77171.32,0.02,-0.00823,1e-05,1.30462]
[1779690452763,70.93,77169.56,0.02,-0.00823,1e-05,1.30423]
[1779690457798,70.92,77167.31,0.02,-0.00824,1e-05,1.30565]
[1779690462835,70.92,77168.47,0.02,-0.00823,1e-05,1.30455]
[1779690467876,70.92,77163.44,0.02,-0.00826,1e-05,1.30804]
[1779690472906,70.92,77175.07,0.02,-0.00819,1e-05,1.29919]
[1779690477941,70.91,77174.55,0.02,-0.0082,1e-05,1.29938]
[1779690482976,70.91,77180.35,0.02,-0.00816,1e-05,1.29492]
[1779690488011,70.91,77183.23,0.02,-0.00815,1e-05,1.29264]
[1779690494053,70.91,77186.5,0.02,-0.00813,1e-05,1.29006]
[1779690501613,70.91,77185.79,0.02,-0.00813,1e-05,1.29036]
[1779690507143,70.91,77188.87,0.02,-0.00811,1e-05,1.28795]
[1779690512178,70.9,77189.18,0.02,-0.0081,1e-05,1.28614]
[1779690521753,70.9,77189.91,0.02,-0.00809,1e-05,1.28535]
[1779690527287,70.9,77188.08,0.02,-0.0081,1e-05,1.28656]
[1779690532322,70.9,77201.24,0.02,-0.00803,1e-05,1.27681]
[1779690537358,70.9,77201.3,0.02,-0.00803,1e-05,1.27673]
[1779690542392,70.9,77199.94,0.02,-0.00804,1e-05,1.27768]
[1779690548435,70.9,77197.75,0.02,-0.00805,1e-05,1.27923]
[1779690553469,70.9,77196.0,0.02,-0.00806,1e-05,1.28043]
[1779690558506,70.9,77199.42,0.02,-0.00804,1e-05,1.27787]
[1779690563540,70.9,77198.67,0.02,-0.00804,1e-05,1.27838]
[1779690568576,70.9,77208.61,0.02,-0.00799,1e-05,1.27115]
[1779690573610,70.9,77202.23,0.02,-0.00802,1e-05,1.2744]
[1779690580658,70.9,77200.5,0.02,-0.00803,1e-05,1.27572]
[1779690590726,70.9,77200.32,0.02,-0.00803,1e-05,1.27595]
[1779690599793,70.9,77198.39,0.02,-0.00804,1e-05,1.27748]
[1779690604828,70.9,77197.2,0.02,-0.00805,1e-05,1.27843]
[1779690609862,70.9,77197.05,0.02,-0.00805,1e-05,1.27862]
[1779690615905,70.9,77196.54,0.02,-0.00805,1e-05,1.2791]
[1779690620940,70.9,77196.35,0.02,-0.00805,1e-05,1.27933]
[1779690625975,70.9,77196.67,0.02,-0.00805,1e-05,1.27919]
[1779690631014,70.91,77205.5,0.02,-0.008,1e-05,1.27146]
[1779690636059,70.91,77214.31,0.02,-0.00795,1e-05,1.26523]
[1779690641091,70.91,77222.94,0.02,-0.00791,1e-05,1.2592]
[1779690647140,70.91,77224.53,0.02,-0.0079,1e-05,1.25831]
[1779690652685,70.91,77227.07,0.02,-0.00789,1e-05,1.25668]
[1779690659225,70.92,77228.91,0.02,-0.00788,1e-05,1.25562]
[1779690663145,70.92,77234.8,0.02,-0.00785,1e-05,1.2515]
[1779690663259,70.92,77234.8,0.02,-0.00785,1e-05,1.25154]
[1779690666315,70.92,77237.31,0.02,-0.00784,1e-05,1.24984]
[1779690666416,70.92,77236.88,0.02,-0.00784,1e-05,1.2502]
[1779690672829,70.92,77235.25,0.02,-0.00785,1e-05,1.25168]
[1779690678359,70.93,77233.37,0.02,-0.00786,1e-05,1.25325]
[1779690683395,70.93,77228.38,0.02,-0.00789,1e-05,1.25703]
[1779690688430,70.93,77225.98,0.02,-0.0079,1e-05,1.25891]
[1779690693465,70.93,77226.12,0.02,-0.0079,1e-05,1.25752]
[1779690698500,70.93,77226.4,0.02,-0.0079,1e-05,1.25746]
[1779690703331,70.93,77237.53,0.02,-0.00784,1e-05,1.24962]
[1779690703534,70.93,77237.41,0.02,-0.00784,1e-05,1.24971]
[1779690706556,70.93,77259.83,0.02,-0.00772,1e-05,1.23386]
[1779690707705,70.93,77259.83,0.02,-0.00772,1e-05,1.23386]
[1779690707759,70.94,77259.37,0.02,-0.00773,1e-05,1.23433]
[1779690713111,70.94,77261.67,0.02,-0.00772,1e-05,1.23306]
[1779690718640,70.94,77263.07,0.02,-0.00771,1e-05,1.23245]
[1779690723676,70.95,77255.71,0.02,-0.00775,1e-05,1.23806]
[1779690728710,70.95,77252.24,0.02,-0.00777,1e-05,1.24088]
[1779690733745,70.95,77259.08,0.02,-0.00774,1e-05,1.23636]
[1779690738781,70.96,77262.14,0.02,-0.00773,1e-05,1.23467]
[1779690740201,70.96,77262.14,0.02,-0.00773,1e-05,1.23467]
[1779690740796,70.96,77268.76,0.02,-0.0077,1e-05,1.23007]
[1779690743153,70.96,77270.21,0.02,-0.00769,1e-05,1.22922]
[1779690743171,70.96,77271.44,0.02,-0.00768,1e-05,1.22845]
[1779690748851,70.97,77273.42,0.02,-0.00768,1e-05,1.22761]
[1779690753893,70.97,77270.48,0.02,-0.00769,1e-05,1.22866]
[1779690758924,70.98,77264.15,0.02,-0.00772,1e-05,1.23367]
[1779690763959,70.98,77252.74,0.02,-0.00779,1e-05,1.24215]
[1779690768994,70.98,77246.63,0.02,-0.00782,1e-05,1.24684]
[1779690774039,70.99,77254.21,0.02,-0.00778,1e-05,1.24175]
[1779690780087,70.99,77260.03,0.02,-0.00775,1e-05,1.238]
[1779690785122,70.99,77251.47,0.02,-0.0078,1e-05,1.24448]
[1779690787135,71.0,77265.92,0.02,-0.00773,1e-05,1.23434]
[1779690792171,71.0,77271.0,0.02,-0.0077,1e-05,1.23118]
[1779690799221,71.01,77274.41,0.02,-0.00769,1e-05,1.22946]
[1779690804254,71.01,77283.15,0.02,-0.00765,1e-05,1.22373]
[1779690810297,71.02,77284.84,0.02,-0.00765,1e-05,1.22306]
[1779690815332,71.02,77281.35,0.02,-0.00766,1e-05,1.22455]
[1779690821375,71.03,77283.54,0.02,-0.00765,1e-05,1.22347]
[1779690826409,71.03,77288.43,0.02,-0.00763,1e-05,1.22042]
[1779690831443,71.03,77289.91,0.02,-0.00762,1e-05,1.21978]
[1779690836480,71.04,77290.2,0.02,-0.00762,1e-05,1.21996]
[1779690842523,71.04,77291.39,0.02,-0.00762,1e-05,1.21958]
[1779690847556,71.05,77288.92,0.02,-0.00764,1e-05,1.22166]
[1779690852590,71.05,77283.65,0.02,-0.00767,1e-05,1.22571]
[1779690857625,71.05,77277.31,0.02,-0.0077,1e-05,1.23048]
[1779690862660,71.06,77275.67,0.02,-0.00771,1e-05,1.23194]
[1779690868706,71.06,77274.56,0.02,-0.00772,1e-05,1.23308]
[1779690874244,71.06,77277.18,0.02,-0.0077,1e-05,1.23014]
[1779690879781,71.07,77278.63,0.02,-0.0077,1e-05,1.22954]
[1779690884313,71.07,77292.44,0.02,-0.00763,1e-05,1.22014]
[1779690889851,71.08,77293.29,0.02,-0.00763,1e-05,1.22005]
[1779690894886,71.08,77301.57,0.02,-0.00759,1e-05,1.2147]
[1779690899923,71.08,77294.65,0.02,-0.00763,1e-05,1.22]
[1779690904958,71.09,77302.79,0.02,-0.00759,1e-05,1.21472]
[1779690912009,71.09,77305.75,0.02,-0.00758,1e-05,1.21328]
[1779690918050,71.1,77305.99,0.02,-0.00758,1e-05,1.21365]
[1779690924593,71.11,77305.98,0.02,-0.00758,1e-05,1.21426]
[1779690931141,71.11,77306.22,0.02,-0.00758,1e-05,1.21321]
[1779690937181,71.12,77306.16,0.02,-0.00758,1e-05,1.21375]
[1779690942217,71.12,77307.73,0.02,-0.00758,1e-05,1.21307]
[1779690947252,71.13,77309.03,0.02,-0.00757,1e-05,1.21258]
[1779690952287,71.13,77311.39,0.02,-0.00756,1e-05,1.21137]
[1779690957324,71.13,77309.44,0.02,-0.00758,1e-05,1.21316]
[1779690962361,71.14,77306.48,0.02,-0.0076,1e-05,1.21566]
[1779690967398,71.14,77305.57,0.02,-0.0076,1e-05,1.2167]
[1779690972428,71.15,77309.63,0.02,-0.00759,1e-05,1.21434]
[1779690977463,71.15,77309.88,0.02,-0.00759,1e-05,1.21459]
[1779690982497,71.16,77309.18,0.02,-0.00759,1e-05,1.2155]
[1779690987535,71.16,77317.94,0.02,-0.00755,1e-05,1.20987]
[1779690992568,71.17,77322.18,0.02,-0.00753,1e-05,1.20603]
[1779690997604,71.17,77321.2,0.02,-0.00754,1e-05,1.20722]
[1779691002638,71.18,77319.6,0.02,-0.00755,1e-05,1.20884]
[1779691006824,71.18,77319.17,0.02,-0.00755,1e-05,1.20944]
[1779691006911,71.18,77322.95,0.02,-0.00753,1e-05,1.20691]
[1779691008686,71.18,77341.95,0.02,-0.00744,0.0,1.19399]
[1779691011471,71.18,77347.91,0.02,-0.00741,0.0,1.19003]
[1779691011707,71.19,77350.73,0.02,-0.0074,0.0,1.18837]
[1779691016742,71.19,77356.53,0.02,-0.00737,0.0,1.18513]
[1779691021776,71.2,77351.16,0.02,-0.00741,0.0,1.18956]
[1779691026815,71.21,77342.6,0.02,-0.00745,0.0,1.19613]
[1779691031848,71.22,77330.19,0.02,-0.00752,1e-05,1.20534]
[1779691036882,71.22,77329.05,0.02,-0.00753,1e-05,1.20671]
[1779691041918,71.23,77331.43,0.02,-0.00752,1e-05,1.20565]
[1779691046952,71.23,77332.08,0.02,-0.00752,1e-05,1.20579]
[1779691051987,71.24,77324.93,0.02,-0.00756,1e-05,1.20992]
[1779691057023,71.24,77329.4,0.02,-0.00754,1e-05,1.20737]
[1779691062058,71.25,77334.88,0.02,-0.00751,1e-05,1.20414]
[1779691067093,71.26,77344.92,0.02,-0.00747,0.0,1.19782]
[1779691072128,71.26,77344.71,0.02,-0.00747,0.0,1.1986]
[1779691077167,71.27,77343.44,0.02,-0.00748,0.0,1.20009]
[1779691082200,71.28,77342.18,0.02,-0.00749,1e-05,1.20156]
[1779691091265,71.29,77340.68,0.02,-0.00751,1e-05,1.20365]
[1779691096299,71.29,77335.9,0.02,-0.00754,1e-05,1.20753]
[1779691104355,71.3,77334.38,0.02,-0.00755,1e-05,1.20947]
[1779691115432,71.31,77332.14,0.02,-0.00756,1e-05,1.21084]
[1779691120467,71.32,77330.1,0.02,-0.00758,1e-05,1.21279]
[1779691126008,71.33,77326.56,0.02,-0.0076,1e-05,1.21588]
[1779691131544,71.33,77326.69,0.02,-0.0076,1e-05,1.2163]
[1779691136582,71.34,77328.31,0.02,-0.0076,1e-05,1.21579]
[1779691141616,71.34,77328.33,0.02,-0.0076,1e-05,1.21629]
[1779691147657,71.35,77328.24,0.02,-0.00761,1e-05,1.21697]
[1779691153700,71.35,77325.35,0.02,-0.00763,1e-05,1.21958]
[1779691158735,71.36,77325.29,0.02,-0.00763,1e-05,1.22012]
[1779691163770,71.36,77327.83,0.02,-0.00762,1e-05,1.21883]
[1779691168808,71.37,77334.85,0.02,-0.00759,1e-05,1.21439]
[1779691174852,71.38,77338.44,0.02,-0.00757,1e-05,1.21113]
[1779691181898,71.38,77339.03,0.02,-0.00757,1e-05,1.21144]
[1779691186932,71.39,77336.63,0.02,-0.00758,1e-05,1.21361]
[1779691191969,71.39,77330.98,0.02,-0.00761,1e-05,1.21801]
[1779691197003,71.4,77325.47,0.02,-0.00765,1e-05,1.22229]
[1779691202041,71.4,77322.56,0.02,-0.00766,1e-05,1.22472]
[1779691207077,71.4,77328.52,0.02,-0.00764,1e-05,1.22093]
[1779691214131,71.41,77329.66,0.02,-0.00763,1e-05,1.22074]
[1779691220174,71.42,77329.34,0.02,-0.00764,1e-05,1.2215]
[1779691227224,71.42,77335.29,0.02,-0.00761,1e-05,1.21798]
[1779691232259,71.43,77338.89,0.02,-0.00759,1e-05,1.21455]
[1779691241322,71.44,77342.13,0.02,-0.00758,1e-05,1.21319]
[1779691246359,71.44,77343.03,0.02,-0.00758,1e-05,1.21307]
[1779691251393,71.45,77348.67,0.02,-0.00756,1e-05,1.20966]
[1779691256427,71.45,77356.16,0.02,-0.00752,1e-05,1.20503]
[1779691261464,71.46,77357.98,0.02,-0.00752,1e-05,1.20434]
[1779691267508,71.47,77356.98,0.02,-0.00753,1e-05,1.20573]
[1779691272545,71.47,77358.05,0.02,-0.00753,1e-05,1.20557]
[1779691277579,71.48,77358.24,0.02,-0.00753,1e-05,1.20602]
[1779691282614,71.48,77357.98,0.02,-0.00753,1e-05,1.20679]
[1779691287649,71.49,77358.01,0.02,-0.00754,1e-05,1.20735]
[1779691293691,71.5,77351.48,0.02,-0.00757,1e-05,1.21115]
[1779691298727,71.5,77347.99,0.02,-0.00759,1e-05,1.2142]
[1779691304769,71.51,77348.55,0.02,-0.00759,1e-05,1.21442]
[1779691310811,71.52,77348.83,0.02,-0.00759,1e-05,1.21483]
[1779691317387,71.52,77347.56,0.02,-0.0076,1e-05,1.21631]
[1779691324909,71.53,77347.17,0.02,-0.00761,1e-05,1.21734]
[1779691329944,71.53,77342.13,0.02,-0.00764,1e-05,1.22129]
[1779691334979,71.54,77338.57,0.02,-0.00766,1e-05,1.22419]
[1779691340020,71.54,77336.75,0.02,-0.00767,1e-05,1.22587]
[1779691345054,71.55,77338.38,0.02,-0.00767,1e-05,1.22515]
[1779691350089,71.55,77336.33,0.02,-0.00768,1e-05,1.22701]
[1779691356132,71.56,77333.57,0.02,-0.00769,1e-05,1.22804]
[1779691361166,71.56,77332.96,0.02,-0.0077,1e-05,1.22887]
[1779691366203,71.56,77335.11,0.02,-0.00769,1e-05,1.22777]
[1779691371238,71.57,77336.95,0.02,-0.00768,1e-05,1.2269]
[1779691376273,71.57,77339.47,0.02,-0.00767,1e-05,1.22555]
[1779691383322,71.58,77341.55,0.02,-0.00767,1e-05,1.22468]
[1779691388357,71.58,77338.54,0.02,-0.00768,1e-05,1.22719]
[1779691393392,71.59,77338.18,0.02,-0.00769,1e-05,1.22783]
[1779691400441,71.59,77336.7,0.02,-0.0077,1e-05,1.2294]
[1779691406483,71.6,77336.02,0.02,-0.00771,1e-05,1.23032]
[1779691411519,71.6,77330.59,0.02,-0.00773,1e-05,1.23311]
[1779691416559,71.6,77332.36,0.02,-0.00772,1e-05,1.23222]
[1779691421594,71.61,77333.22,0.02,-0.00772,1e-05,1.232]
[1779691428162,71.61,77333.21,0.02,-0.00772,1e-05,1.23254]
[1779691433678,71.62,77329.39,0.02,-0.00775,1e-05,1.2356]
[1779691438712,71.62,77329.03,0.02,-0.00775,1e-05,1.23621]
[1779691443757,71.62,77328.65,0.02,-0.00775,1e-05,1.23682]
[1779691450797,71.63,77327.0,0.02,-0.00777,1e-05,1.23847]
[1779691455833,71.63,77326.04,0.02,-0.00777,1e-05,1.23949]
[1779691466910,71.64,77325.99,0.02,-0.00778,1e-05,1.24034]
[1779691471945,71.64,77332.7,0.02,-0.00774,1e-05,1.23458]
[1779691478994,71.65,77334.71,0.02,-0.00773,1e-05,1.2337]
[1779691484029,71.65,77336.39,0.02,-0.00773,1e-05,1.23291]
[1779691489064,71.66,77335.37,0.02,-0.00774,1e-05,1.234]
[1779691494099,71.66,77331.93,0.02,-0.00776,1e-05,1.23676]
[1779691499136,71.66,77331.08,0.02,-0.00776,1e-05,1.2377]
[1779691504170,71.67,77332.24,0.02,-0.00776,1e-05,1.23722]
[1779691509205,71.67,77328.51,0.02,-0.00778,1e-05,1.24018]
[1779691514239,71.67,77328.1,0.02,-0.00778,1e-05,1.24078]
[1779691520281,71.68,77327.38,0.02,-0.00779,1e-05,1.24167]
[1779691525316,71.68,77332.74,0.02,-0.00777,1e-05,1.23822]
[1779691533372,71.69,77333.02,0.02,-0.00776,1e-05,1.23718]
[1779691538935,71.69,77331.92,0.02,-0.00777,1e-05,1.23831]
[1779691546464,71.7,77331.08,0.02,-0.00778,1e-05,1.23946]
[1779691551498,71.7,77330.73,0.02,-0.00778,1e-05,1.24005]
[1779691559075,71.7,77329.15,0.02,-0.00779,1e-05,1.2417]
[1779691569145,71.71,77328.08,0.02,-0.0078,1e-05,1.2431]
[1779691575667,71.72,77328.47,0.02,-0.0078,1e-05,1.2432]
[1779691578689,71.72,77342.22,0.02,-0.00773,1e-05,1.2337]
[1779691583723,71.72,77349.99,0.02,-0.0077,1e-05,1.22866]
[1779691588758,71.73,77351.69,0.02,-0.00769,1e-05,1.22789]
[1779691593795,71.73,77354.03,0.02,-0.00767,1e-05,1.22527]
[1779691598828,71.73,77366.46,0.02,-0.00761,1e-05,1.21707]
[1779691603863,71.74,77370.74,0.02,-0.0076,1e-05,1.21458]
[1779691608899,71.74,77371.36,0.02,-0.0076,1e-05,1.21463]
[1779691613940,71.75,77372.77,0.02,-0.00759,1e-05,1.21412]
[1779691618973,71.75,77377.76,0.02,-0.00757,1e-05,1.21114]
[1779691620274,71.75,77380.55,0.02,-0.00756,1e-05,1.20931]
[1779691620989,71.76,77391.0,0.02,-0.00751,0.0,1.2022]
[1779691621999,71.76,77412.22,0.02,-0.0074,0.0,1.1878]
[1779691625405,71.76,77423.34,0.02,-0.00735,0.0,1.18067]
[1779691626028,71.76,77423.6,0.02,-0.00735,0.0,1.18064]
[1779691631066,71.77,77446.26,0.02,-0.00725,0.0,1.16613]
[1779691636098,71.78,77458.35,0.02,-0.00719,0.0,1.15908]
[1779691642139,71.79,77461.61,0.02,-0.00719,0.0,1.15792]
[1779691647174,71.8,77466.55,0.02,-0.00717,0.0,1.15547]
[1779691652208,71.81,77467.77,0.02,-0.00716,0.0,1.15414]
[1779691655229,71.81,77449.53,0.02,-0.00725,0.0,1.16675]
[1779691660265,71.82,77449.32,0.02,-0.00726,0.0,1.16758]
[1779691664293,71.83,77435.52,0.02,-0.00733,0.0,1.17742]
[1779691669848,71.83,77427.53,0.02,-0.00737,0.0,1.18347]
[1779691675370,71.84,77426.33,0.02,-0.00738,0.0,1.18504]
[1779691680406,71.85,77426.98,0.02,-0.00738,0.0,1.18524]
[1779691685441,71.86,77428.84,0.02,-0.00738,0.0,1.18462]
[1779691690477,71.86,77429.57,0.02,-0.00738,0.0,1.18478]
[1779691698534,71.87,77427.25,0.02,-0.0074,0.0,1.18741]
[1779691704576,71.88,77424.34,0.02,-0.00742,0.0,1.19017]
[1779691710134,71.89,77414.37,0.02,-0.00747,0.0,1.19759]
[1779691715653,71.9,77413.01,0.02,-0.00748,0.0,1.19785]
[1779691720688,71.9,77406.25,0.02,-0.00751,0.0,1.20304]
[1779691725727,71.91,77402.23,0.02,-0.00754,0.0,1.20631]
[1779691730759,71.91,77398.56,0.02,-0.00756,0.0,1.20929]
[1779691735793,71.92,77400.61,0.02,-0.00755,0.0,1.20833]
[1779691741835,71.92,77401.44,0.02,-0.00755,0.0,1.2083]
[1779691746869,71.93,77402.24,0.02,-0.00755,0.0,1.20822]
[1779691752912,71.93,77402.58,0.02,-0.00755,0.0,1.20855]
[1779691757947,71.94,77402.28,0.02,-0.00756,0.0,1.20922]
[1779691762981,71.93,77403.73,0.02,-0.00755,0.0,1.20781]
[1779691771038,71.93,77404.5,0.02,-0.00754,0.0,1.2059]
[1779691773876,71.93,77404.84,0.02,-0.00753,0.0,1.20566]
[1779691773976,71.93,77404.88,0.02,-0.00753,0.0,1.20564]
[1779691780626,71.92,77405.51,0.02,-0.00752,0.0,1.20372]
[1779691790173,71.88,77406.74,0.02,-0.00749,0.0,1.19945]
[1779691795209,71.88,77399.64,0.02,-0.00752,0.0,1.20431]
[1779691800244,71.88,77395.59,0.02,-0.00754,0.0,1.2071]
[1779691805280,71.88,77396.06,0.02,-0.00754,0.0,1.20678]
[1779691810313,71.88,77394.51,0.02,-0.00755,0.0,1.20784]
[1779691815350,71.88,77394.6,0.02,-0.00755,0.0,1.20778]
[1779691820906,71.88,77395.05,0.02,-0.00755,0.0,1.20747]
[1779691826426,71.88,77394.17,0.02,-0.00755,0.0,1.20808]
[1779691831460,71.88,77395.17,0.02,-0.00754,0.0,1.206]
[1779691836496,71.88,77396.67,0.02,-0.00753,0.0,1.20497]
[1779691841532,71.87,77397.37,0.02,-0.00752,0.0,1.20296]
[1779691846567,71.84,77408.18,0.02,-0.00745,0.0,1.19311]
[1779691851603,71.82,77406.44,0.02,-0.00744,0.0,1.19188]
[1779691861187,71.77,77397.78,0.02,-0.00745,0.0,1.1935]
[1779691866708,71.74,77386.23,0.02,-0.00749,0.0,1.1985]
[1779691871744,71.72,77385.77,0.02,-0.00747,0.0,1.19638]
[1779691877786,71.69,77383.6,0.02,-0.00746,0.0,1.19496]
[1779691883826,71.66,77383.61,0.02,-0.00744,0.0,1.19256]
[1779691888862,71.66,77383.65,0.02,-0.00744,0.0,1.19254]
[1779691893897,71.66,77383.8,0.02,-0.00744,0.0,1.19106]
[1779691898932,71.66,77384.22,0.02,-0.00743,0.0,1.19077]
[1779691903983,71.66,77384.37,0.02,-0.00743,0.0,1.19067]
[1779691910013,71.66,77384.2,0.02,-0.00743,0.0,1.19079]
[1779691915053,71.66,77385.0,0.02,-0.00743,0.0,1.19024]
[1779691922094,71.65,77385.03,0.02,-0.00742,0.0,1.18926]
[1779691927134,71.63,77385.28,0.02,-0.0074,0.0,1.18669]
[1779691932171,71.6,77380.8,0.02,-0.00741,0.0,1.18737]
[1779691937203,71.58,77377.53,0.02,-0.00741,0.0,1.1872]
[1779691942239,71.55,77370.76,0.02,-0.00743,0.0,1.18942]
[1779691947273,71.53,77371.85,0.02,-0.0074,0.0,1.18628]
[1779691952308,71.5,77380.73,0.02,-0.00733,0.0,1.17655]
[1779691959357,71.47,77380.51,0.02,-0.00731,0.0,1.17352]
[1779691964396,71.45,77378.42,0.02,-0.00731,0.0,1.17269]
[1779691969431,71.42,77377.8,0.02,-0.00729,0.0,1.17044]
[1779691974466,71.39,77377.92,0.02,-0.00728,0.0,1.16816]
[1779691979501,71.37,77386.21,0.02,-0.00722,0.0,1.16045]
[1779691985542,71.35,77385.97,0.02,-0.0072,0.0,1.15809]
[1779691992109,71.32,77384.93,0.02,-0.00719,0.0,1.15629]
[1779691997628,71.29,77383.12,0.02,-0.00718,0.0,1.15503]
[1779692002662,71.27,77381.15,0.02,-0.00718,0.0,1.15431]
[1779692007697,71.25,77379.9,0.02,-0.00717,0.0,1.15311]
[1779692012732,71.23,77378.33,0.02,-0.00715,0.0,1.1508]
[1779692018774,71.2,77381.0,0.02,-0.00712,0.0,1.14664]
[1779692023810,71.18,77382.86,0.02,-0.0071,0.0,1.14345]
[1779692028844,71.16,77392.26,0.02,-0.00704,0.0,1.13533]
[1779692033879,71.14,77392.08,0.02,-0.00703,0.0,1.13363]
[1779692038915,71.13,77391.32,0.02,-0.00702,0.0,1.13233]
[1779692043949,71.11,77392.3,0.02,-0.00701,0.0,1.12991]
[1779692048984,71.09,77393.18,0.02,-0.00699,0.0,1.1276]
[1779692059054,71.05,77390.65,0.02,-0.00698,0.0,1.12586]
[1779692064089,71.03,77391.26,0.02,-0.00696,0.0,1.12379]
[1779692069125,71.02,77391.32,0.02,-0.00695,0.0,1.12209]
[1779692074161,71.0,77391.79,0.02,-0.00693,0.0,1.11883]
[1779692080204,70.98,77391.57,0.02,-0.00692,0.0,1.11737]
[1779692085237,70.96,77391.61,0.02,-0.00691,0.0,1.11574]
[1779692091279,70.94,77391.9,0.02,-0.00689,0.0,1.11365]
[1779692096314,70.93,77389.99,0.02,-0.00689,0.0,1.11331]
[1779692101351,70.91,77390.33,0.02,-0.00688,0.0,1.11152]
[1779692106387,70.89,77382.97,0.02,-0.0069,0.0,1.11475]
[1779692111421,70.88,77380.28,0.02,-0.0069,0.0,1.11493]
[1779692116459,70.86,77383.24,0.02,-0.00688,0.0,1.11143]
[1779692121492,70.84,77382.5,0.02,-0.00687,0.0,1.11037]
[1779692126527,70.83,77380.08,0.02,-0.00687,0.0,1.11042]
[1779692131561,70.81,77379.43,0.02,-0.00686,0.0,1.10802]
[1779692140624,70.78,77379.7,0.02,-0.00683,0.0,1.10486]
[1779692147674,70.76,77380.07,0.02,-0.00682,0.0,1.10256]
[1779692153267,70.74,77381.8,0.02,-0.0068,0.0,1.09999]
[1779692159757,70.72,77381.99,0.02,-0.00678,0.0,1.09786]
[1779692164797,70.7,77387.02,0.02,-0.00675,0.0,1.0932]
[1779692169832,70.69,77386.76,0.02,-0.00674,0.0,1.092]
[1779692174868,70.67,77385.88,0.02,-0.00674,0.0,1.09122]
[1779692179904,70.66,77385.14,0.02,-0.00673,0.0,1.09035]
[1779692184938,70.64,77384.72,0.02,-0.00672,0.0,1.08929]
[1779692189974,70.63,77384.17,0.02,-0.00672,0.0,1.08833]
[1779692195013,70.62,77383.54,0.02,-0.0067,0.0,1.08615]
[1779692200044,70.6,77382.7,0.02,-0.0067,0.0,1.0854]
[1779692205078,70.59,77383.19,0.02,-0.00669,0.0,1.08382]
[1779692210114,70.57,77382.19,0.02,-0.00668,0.0,1.08321]
[1779692215149,70.56,77373.8,0.02,-0.00671,0.0,1.08733]
[1779692221193,70.54,77374.17,0.02,-0.0067,0.0,1.08555]
[1779692226228,70.53,77369.74,0.02,-0.00671,0.0,1.08712]
[1779692229248,70.52,77355.83,0.02,-0.00677,0.0,1.09532]
[1779692234283,70.51,77366.2,0.02,-0.00671,0.0,1.08725]
[1779692239318,70.49,77370.91,0.02,-0.00668,0.0,1.08293]
[1779692244355,70.48,77366.39,0.02,-0.00669,0.0,1.08454]
[1779692250396,70.46,77365.95,0.02,-0.00669,0.0,1.08326]
[1779692255432,70.45,77367.63,0.02,-0.00666,0.0,1.07962]
[1779692260467,70.43,77358.03,0.02,-0.0067,0.0,1.08454]
[1779692266509,70.42,77351.74,0.02,-0.00672,0.0,1.0871]
[1779692271544,70.41,77347.83,0.02,-0.00672,0.0,1.0884]
[1779692276579,70.39,77343.53,0.02,-0.00674,0.0,1.08997]
[1779692281622,70.38,77340.9,0.02,-0.00674,0.0,1.09045]
[1779692286655,70.37,77341.68,0.02,-0.00673,0.0,1.08873]
[1779692291688,70.35,77340.94,0.02,-0.00672,0.0,1.08801]
[1779692296722,70.34,77339.14,0.02,-0.00672,0.0,1.08796]
[1779692301757,70.33,77336.4,0.02,-0.00673,0.0,1.08853]
[1779692307800,70.31,77335.61,0.02,-0.00672,0.0,1.08733]
[1779692314857,70.29,77335.47,0.02,-0.0067,0.0,1.08445]
[1779692319893,70.28,77335.73,0.02,-0.00669,0.0,1.0831]
[1779692324928,70.26,77336.24,0.02,-0.00668,0.0,1.0816]
[1779692329963,70.25,77339.9,0.02,-0.00665,0.0,1.0781]
[1779692334999,70.24,77337.52,0.02,-0.00666,0.0,1.0785]
[1779692341040,70.23,77333.31,0.02,-0.00667,0.0,1.07987]
[1779692347082,70.21,77341.43,0.02,-0.00662,0.0,1.07337]
[1779692352118,70.2,77341.68,0.02,-0.00661,0.0,1.07216]
[1779692357153,70.19,77343.01,0.02,-0.0066,0.0,1.07027]
[1779692362189,70.18,77342.76,0.02,-0.00659,0.0,1.06942]
[1779692367223,70.17,77346.5,0.02,-0.00657,0.0,1.06603]
[1779692372258,70.16,77352.02,0.02,-0.00653,0.0,1.06031]
[1779692377293,70.15,77352.04,0.02,-0.00652,0.0,1.0594]
[1779692382328,70.14,77351.98,0.02,-0.00652,0.0,1.05855]
[1779692387363,70.13,77349.98,0.02,-0.00652,0.0,1.05895]
[1779692392398,70.12,77348.43,0.02,-0.00652,0.0,1.05907]
[1779692397433,70.11,77347.92,0.02,-0.00652,0.0,1.05853]
[1779692402468,70.1,77349.29,0.02,-0.00651,0.0,1.05682]
[1779692407503,70.09,77349.37,0.02,-0.0065,0.0,1.05611]
[1779692412538,70.09,77349.21,0.02,-0.0065,0.0,1.05621]
[1779692417573,70.09,77346.75,0.02,-0.00651,0.0,1.05777]
[1779692422608,70.09,77343.44,0.02,-0.00653,0.0,1.05987]
[1779692423742,70.09,77343.44,0.02,-0.00653,0.0,1.05987]
[1779692423791,70.09,77341.31,0.02,-0.00654,0.0,1.06122]
[1779692429658,70.09,77338.93,0.02,-0.00655,0.0,1.06273]
[1779692434692,70.09,77334.77,0.02,-0.00656,0.0,1.06411]
[1779692439727,70.09,77333.37,0.02,-0.00657,0.0,1.06501]
[1779692445770,70.09,77332.49,0.02,-0.00657,0.0,1.06557]
[1779692452819,70.09,77329.0,0.02,-0.00659,0.0,1.0678]
[1779692459869,70.09,77327.47,0.02,-0.00659,0.0,1.06878]
[1779692464906,70.09,77327.44,0.02,-0.00659,0.0,1.06879]
[1779692469942,70.09,77332.06,0.02,-0.00657,0.0,1.06584]
[1779692474976,70.09,77334.65,0.02,-0.00656,0.0,1.06419]
[1779692480016,70.09,77343.66,0.02,-0.00652,0.0,1.05846]
[1779692485048,70.09,77349.84,0.02,-0.00649,0.0,1.05454]
[1779692491090,70.09,77356.67,0.02,-0.00645,0.0,1.04897]
[1779692496129,70.09,77363.68,0.02,-0.00642,0.0,1.04457]
[1779692501164,70.09,77368.74,0.02,-0.0064,0.0,1.04139]
[1779692506196,70.09,77377.71,0.02,-0.00636,0.0,1.03579]
[1779692511230,70.09,77378.96,0.02,-0.00635,0.0,1.03501]
[1779692516265,70.09,77379.68,0.02,-0.00635,0.0,1.03457]
[1779692522307,70.09,77380.5,0.02,-0.00635,0.0,1.03406]
[1779692527341,70.09,77381.01,0.02,-0.00635,0.0,1.03374]
[1779692532379,70.09,77383.51,0.02,-0.00633,0.0,1.03218]
[1779692537413,70.09,77383.33,0.02,-0.00634,0.0,1.0323]
[1779692542448,70.09,77377.77,0.02,-0.00636,0.0,1.03576]
[1779692547483,70.09,77376.83,0.02,-0.00636,0.0,1.03634]
[1779692552518,70.09,77375.52,0.02,-0.00636,0.0,1.03591]
[1779692553941,70.09,77375.52,0.02,-0.00636,0.0,1.03591]
[1779692553975,70.09,77374.6,0.02,-0.00637,0.0,1.03648]
[1779692559567,70.09,77376.24,0.02,-0.00636,0.0,1.03546]
[1779692564602,70.09,77376.83,0.02,-0.00636,0.0,1.03509]
[1779692571651,70.09,77377.17,0.02,-0.00636,0.0,1.03488]
[1779692576687,70.09,77383.21,0.02,-0.00633,0.0,1.03113]
[1779692581721,70.09,77383.62,0.02,-0.00633,0.0,1.03087]
[1779692583789,70.09,77383.87,0.02,-0.00633,0.0,1.03072]
[1779692583889,70.09,77384.27,0.02,-0.00632,0.0,1.03047]
[1779692592785,70.09,77384.62,0.02,-0.00632,0.0,1.03025]
[1779692592845,70.09,77395.54,0.02,-0.00627,0.0,1.0235]
[1779692596530,70.09,77393.2,0.02,-0.00628,0.0,1.02494]
[1779692596632,70.09,77392.48,0.02,-0.00629,0.0,1.02539]
[1779692601866,70.09,77402.44,0.02,-0.00624,0.0,1.01925]
[1779692606903,70.09,77398.78,0.02,-0.00626,0.0,1.0215]
[1779692611938,70.09,77392.48,0.02,-0.00628,0.0,1.02415]
[1779692616973,70.09,77394.11,0.02,-0.00627,0.0,1.02314]
[1779692622017,70.09,77395.96,0.02,-0.00627,0.0,1.022]
[1779692624040,70.09,77399.2,0.02,-0.00625,0.0,1.02001]
[1779692624109,70.09,77412.14,0.02,-0.0062,0.0,1.01207]
[1779692628058,70.09,77429.38,0.02,-0.00612,0.0,1.00159]
[1779692633096,70.09,77426.44,0.02,-0.00613,0.0,1.00337]
[1779692638152,70.09,77430.42,0.02,-0.00612,0.0,1.00096]
[1779692638502,70.09,77430.42,0.02,-0.00612,0.0,1.00096]
[1779692639145,70.09,77439.13,0.02,-0.00608,0.0,0.9957]
[1779692642856,70.09,77435.17,0.02,-0.0061,0.0,0.99808]
[1779692643199,70.09,77434.98,0.02,-0.0061,0.0,0.9982]
[1779692643886,70.09,77434.98,0.02,-0.0061,0.0,0.9982]
[1779692644207,70.09,77435.14,0.02,-0.0061,0.0,0.9981]
[1779692649240,70.09,77435.86,0.02,-0.00609,0.0,0.99767]
[1779692655286,70.09,77439.04,0.02,-0.00608,0.0,0.99575]
[1779692660319,70.09,77437.68,0.02,-0.00609,0.0,0.99657]
[1779692665355,70.09,77432.98,0.02,-0.00611,0.0,0.99941]
[1779692670389,70.09,77429.19,0.02,-0.00612,0.0,1.0017]
[1779692675424,70.09,77428.97,0.02,-0.00612,0.0,1.00062]
[1779692681467,70.09,77427.15,0.02,-0.00612,0.0,1.00172]
[1779692685495,70.09,77410.81,0.02,-0.00619,0.0,1.01166]
[1779692690534,70.09,77418.22,0.02,-0.00616,0.0,1.00714]
[1779692695565,70.09,77409.64,0.02,-0.0062,0.0,1.01237]
[1779692701606,70.09,77413.29,0.02,-0.00618,0.0,1.01014]
[1779692707214,70.09,77408.55,0.02,-0.0062,0.0,1.01304]
[1779692711679,70.09,77392.79,0.02,-0.00627,0.0,1.02272]
[1779692717282,70.09,77389.36,0.02,-0.00629,0.0,1.02484]
[1779692722755,70.09,77394.1,0.02,-0.00627,0.0,1.02191]
[1779692727791,70.09,77394.62,0.02,-0.00626,0.0,1.02159]
[1779692732826,70.09,77388.09,0.02,-0.00629,0.0,1.02438]
[1779692737861,70.09,77386.55,0.02,-0.00629,0.0,1.02533]
[1779692744911,70.09,77386.76,0.02,-0.00629,0.0,1.0252]
[1779692749946,70.09,77395.43,0.02,-0.00625,0.0,1.01986]
[1779692754982,70.09,77392.58,0.02,-0.00627,0.0,1.02161]
[1779692760024,70.09,77384.19,0.02,-0.0063,0.0,1.02679]
[1779692765056,70.09,77382.63,0.02,-0.00631,0.0,1.02776]
[1779692770091,70.09,77378.8,0.02,-0.00633,0.0,1.03013]
[1779692775126,70.09,77374.49,0.02,-0.00634,0.0,1.03281]
[1779692780161,70.09,77369.62,0.02,-0.00637,0.0,1.03584]
[1779692785196,70.09,77373.02,0.02,-0.00635,0.0,1.03372]
[1779692790230,70.09,77373.35,0.02,-0.00635,0.0,1.03352]
[1779692795270,70.09,77372.91,0.02,-0.00634,0.0,1.03255]
[1779692800305,70.09,77372.24,0.02,-0.00635,0.0,1.03296]
[1779692806342,70.09,77370.72,0.02,-0.00635,0.0,1.03391]
[1779692811377,70.09,77376.12,0.02,-0.00633,0.0,1.03055]
[1779692817992,70.09,77376.35,0.02,-0.00633,0.0,1.03041]
[1779692823461,70.09,77374.05,0.02,-0.00634,0.0,1.03184]
[1779692828496,70.09,77363.8,0.02,-0.00638,0.0,1.03822]
[1779692833535,70.09,77363.74,0.02,-0.00638,0.0,1.03826]
[1779692838570,70.09,77365.07,0.02,-0.00638,0.0,1.03743]
[1779692845625,70.09,77365.48,0.02,-0.00638,0.0,1.03717]
[1779692850655,70.09,77367.45,0.02,-0.00637,0.0,1.03595]
[1779692855690,70.09,77367.26,0.02,-0.00636,0.0,1.03482]
[1779692860725,70.09,77365.33,0.02,-0.00637,0.0,1.03602]
[1779692865760,70.09,77366.15,0.02,-0.00637,0.0,1.03551]
[1779692870795,70.09,77366.38,0.02,-0.00637,0.0,1.03536]
[1779692875830,70.09,77357.4,0.02,-0.00641,0.0,1.04098]
[1779692880866,70.09,77347.07,0.02,-0.00645,0.0,1.04746]
[1779692885901,70.09,77346.43,0.02,-0.00645,0.0,1.04787]
[1779692890934,70.09,77351.83,0.02,-0.00643,0.0,1.04447]
[1779692896976,70.09,77345.35,0.02,-0.00646,0.0,1.04855]
[1779692902012,70.09,77348.28,0.02,-0.00645,0.0,1.0467]
[1779692907048,70.09,77346.12,0.02,-0.00646,0.0,1.04806]
[1779692912082,70.09,77341.65,0.02,-0.00647,0.0,1.04962]
[1779692917118,70.09,77338.79,0.02,-0.00648,0.0,1.05142]
[1779692923162,70.09,77338.33,0.02,-0.00648,0.0,1.05171]
[1779692929202,70.09,77345.53,0.02,-0.00645,0.0,1.04717]
[1779692936254,70.09,77349.43,0.02,-0.00643,0.0,1.04472]
[1779692941288,70.09,77354.52,0.02,-0.00641,0.0,1.04152]
[1779692946323,70.09,77357.68,0.02,-0.0064,0.0,1.03955]
[1779692951358,70.09,77351.19,0.02,-0.00643,0.0,1.04361]
[1779692958995,70.09,77348.02,0.02,-0.00644,0.0,1.04561]
[1779692963442,70.09,77334.51,0.02,-0.0065,0.0,1.05413]
[1779692968477,70.09,77332.86,0.02,-0.00651,0.0,1.05518]
[1779692975526,70.09,77331.9,0.02,-0.0065,0.0,1.05452]
[1779692981568,70.09,77331.13,0.02,-0.00651,0.0,1.05501]
[1779692987611,70.09,77334.94,0.02,-0.00649,0.0,1.05259]
[1779692992646,70.09,77329.17,0.02,-0.00652,0.0,1.05625]
[1779692997682,70.09,77322.3,0.02,-0.00655,0.0,1.06061]
[1779693002726,70.09,77319.03,0.02,-0.00656,0.0,1.0627]
[1779693007761,70.09,77319.92,0.02,-0.00656,0.0,1.06213]
[1779693012796,70.09,77320.34,0.02,-0.00656,0.0,1.06186]
[1779693017830,70.09,77321.35,0.02,-0.00655,0.0,1.06122]
[1779693022865,70.09,77321.84,0.02,-0.00655,0.0,1.06091]
[1779693029490,70.09,77322.18,0.02,-0.00655,0.0,1.06069]
[1779693034953,70.09,77322.7,0.02,-0.00654,0.0,1.05909]
[1779693039987,70.09,77322.73,0.02,-0.00654,0.0,1.05907]
[1779693045024,70.09,77323.74,0.02,-0.00653,0.0,1.05843]
[1779693050061,70.09,77323.44,0.02,-0.00654,0.0,1.05862]
[1779693055094,70.09,77323.15,0.02,-0.00654,0.0,1.0588]
[1779693060129,70.09,77321.7,0.02,-0.00654,0.0,1.05972]
[1779693065163,70.09,77313.82,0.02,-0.00658,0.0,1.06475]
[1779693070197,70.09,77315.89,0.02,-0.00657,0.0,1.06343]
[1779693075233,70.09,77308.09,0.02,-0.00661,0.0,1.06841]
[1779693080268,70.09,77308.71,0.02,-0.0066,0.0,1.06802]
[1779693086309,70.09,77309.52,0.02,-0.0066,0.0,1.0675]
[1779693092359,70.09,77307.31,0.02,-0.0066,0.0,1.06763]
[1779693099991,70.09,77307.18,0.02,-0.0066,0.0,1.06772]
[1779693106460,70.09,77306.81,0.02,-0.0066,0.0,1.06796]
[1779693111494,70.09,77306.36,0.02,-0.00661,0.0,1.06824]
[1779693116530,70.09,77308.8,0.02,-0.00659,0.0,1.06668]
[1779693121564,70.09,77311.75,0.02,-0.00658,0.0,1.06479]
[1779693128613,70.09,77313.88,0.02,-0.00657,0.0,1.06343]
[1779693133648,70.09,77317.06,0.02,-0.00656,0.0,1.06141]
[1779693138683,70.09,77306.93,0.02,-0.0066,0.0,1.06788]
[1779693143718,70.09,77297.46,0.02,-0.00665,0.0,1.07396]
[1779693146677,70.09,77294.1,0.02,-0.00666,0.0,1.07612]
[1779693146740,70.09,77292.71,0.02,-0.00667,0.0,1.07702]
[1779693149732,70.09,77288.73,0.02,-0.00669,0.0,1.07959]
[1779693149760,70.09,77288.26,0.02,-0.00669,0.0,1.07989]
[1779693154796,70.09,77282.98,0.02,-0.00671,0.0,1.08202]
[1779693160416,70.09,77273.82,0.02,-0.00675,0.0,1.08797]
[1779693165871,70.09,77275.94,0.02,-0.00674,0.0,1.08659]
[1779693170907,70.09,77278.81,0.02,-0.00673,0.0,1.08473]
[1779693175942,70.09,77287.36,0.02,-0.00669,0.0,1.07919]
[1779693180977,70.09,77288.85,0.02,-0.00668,0.0,1.07822]
[1779693186012,70.09,77284.59,0.02,-0.0067,0.0,1.08098]
[1779693192054,70.09,77283.14,0.02,-0.0067,0.0,1.08192]
[1779693197089,70.09,77278.16,0.02,-0.00673,0.0,1.08515]
[1779693202124,70.09,77279.02,0.02,-0.00672,0.0,1.08459]
[1779693207161,70.09,77267.97,0.02,-0.00678,0.0,1.09178]
[1779693212195,70.09,77257.28,0.02,-0.00682,0.0,1.09748]
[1779693217231,70.09,77256.05,0.02,-0.00682,0.0,1.09828]
[1779693222265,70.09,77254.82,0.02,-0.00683,0.0,1.09909]
[1779693227315,70.09,77254.21,0.02,-0.00683,0.0,1.09949]
[1779693233356,70.09,77253.31,0.02,-0.00684,0.0,1.10008]
[1779693237384,70.09,77239.7,0.02,-0.0069,0.0,1.10906]
[1779693242418,70.09,77230.95,0.02,-0.00694,0.0,1.11486]
[1779693248462,70.09,77224.77,0.02,-0.00697,0.0,1.11897]
[1779693254504,70.09,77223.55,0.02,-0.00698,0.0,1.11979]
[1779693260546,70.09,77221.2,0.02,-0.00699,0.0,1.12136]
[1779693265582,70.09,77219.14,0.02,-0.007,0.0,1.12273]
[1779693271625,70.09,77221.45,0.02,-0.00698,0.0,1.11987]
[1779693276664,70.09,77226.38,0.02,-0.00696,0.0,1.11658]
[1779693281696,70.09,77232.44,0.02,-0.00693,0.0,1.11255]
[1779693286735,70.09,77242.26,0.02,-0.00688,0.0,1.10605]
[1779693291770,70.09,77244.71,0.02,-0.00687,0.0,1.10444]
[1779693296805,70.09,77245.24,0.02,-0.00687,0.0,1.10409]
[1779693301840,70.09,77245.96,0.02,-0.00686,0.0,1.10361]
[1779693306874,70.09,77256.7,0.02,-0.00681,0.0,1.09655]
[1779693311911,70.09,77261.28,0.02,-0.00679,0.0,1.09355]
[1779693316947,70.09,77259.27,0.02,-0.0068,0.0,1.09487]
[1779693321980,70.09,77263.85,0.02,-0.00678,0.0,1.09187]
[1779693327015,70.09,77269.55,0.02,-0.00675,0.0,1.08816]
[1779693333060,70.09,77272.32,0.02,-0.00673,0.0,1.08506]
[1779693338096,70.09,77276.17,0.02,-0.00671,0.0,1.08256]
[1779693343130,70.09,77277.44,0.02,-0.00671,0.0,1.08174]
[1779693348165,70.09,77277.99,0.02,-0.00671,0.0,1.08138]
[1779693353201,70.09,77278.38,0.02,-0.0067,0.0,1.08113]
[1779693358235,70.09,77280.5,0.02,-0.00669,0.0,1.07976]
[1779693363269,70.09,77284.1,0.02,-0.00668,0.0,1.07743]
[1779693368306,70.09,77284.71,0.02,-0.00667,0.0,1.07703]
[1779693373340,70.09,77284.03,0.02,-0.00668,0.0,1.07747]
[1779693378375,70.09,77284.6,0.02,-0.00667,0.0,1.07711]
[1779693383410,70.09,77272.73,0.02,-0.00673,0.0,1.08479]
[1779693388445,70.09,77271.8,0.02,-0.00673,0.0,1.0854]
[1779693393479,70.09,77271.06,0.02,-0.00673,0.0,1.08458]
[1779693398515,70.09,77272.52,0.02,-0.00672,0.0,1.08364]
[1779693403551,70.09,77273.99,0.02,-0.00672,0.0,1.08268]
[1779693408591,70.09,77269.99,0.02,-0.00674,0.0,1.08528]
[1779693413626,70.09,77267.84,0.02,-0.00675,0.0,1.08668]
[1779693417654,70.09,77253.65,0.02,-0.00681,0.0,1.09594]
[1779693422693,70.09,77248.4,0.02,-0.00684,0.0,1.09939]
[1779693427727,70.09,77243.53,0.02,-0.00686,0.0,1.10259]
[1779693431756,70.09,77225.73,0.02,-0.00694,0.0,1.11437]
[1779693434778,70.09,77209.3,0.02,-0.00702,0.0,1.12534]
[1779693440824,70.09,77219.0,0.02,-0.00698,0.0,1.11885]
[1779693445857,70.09,77220.42,0.02,-0.00697,0.0,1.11791]
[1779693451899,70.09,77217.01,0.02,-0.00698,0.0,1.11886]
[1779693456934,70.09,77214.11,0.02,-0.00699,0.0,1.12079]
[1779693461982,70.09,77207.41,0.02,-0.00702,0.0,1.12528]
[1779693467019,70.09,77206.12,0.02,-0.00703,0.0,1.12614]
[1779693472053,70.09,77209.34,0.02,-0.00702,0.0,1.12398]
[1779693477091,70.09,77209.15,0.02,-0.00702,0.0,1.12411]
[1779693482666,70.09,77205.22,0.02,-0.00704,0.0,1.12675]
[1779693489175,70.09,77204.41,0.02,-0.00704,0.0,1.12729]
[1779693494210,70.09,77200.22,0.02,-0.00706,0.0,1.13011]
[1779693499246,70.09,77195.33,0.02,-0.00708,0.0,1.1334]
[1779693504280,70.09,77187.43,0.02,-0.00712,0.0,1.13874]
[1779693505770,70.09,77187.43,0.02,-0.00712,0.0,1.13874]
[1779693505812,70.09,77187.73,0.02,-0.00712,0.0,1.13853]
[1779693507314,70.09,77166.28,0.02,-0.00723,0.0,1.15314]
[1779693512883,70.09,77170.68,0.02,-0.0072,0.0,1.14878]
[1779693517296,70.09,77163.77,0.02,-0.00723,0.0,1.1535]
[1779693517398,70.09,77164.27,0.02,-0.00723,0.0,1.15316]
[1779693522956,70.09,77160.69,0.02,-0.00725,0.0,1.15561]
[1779693526244,70.09,77158.64,0.02,-0.00726,0.0,1.15702]
[1779693526462,70.09,77158.53,0.02,-0.00726,0.0,1.15709]
[1779693527486,70.09,77134.37,0.02,-0.00738,1e-05,1.17378]
[1779693528477,70.09,77107.2,0.02,-0.00752,1e-05,1.19279]
[1779693530531,70.09,77125.12,0.02,-0.00743,1e-05,1.18022]
[1779693532248,70.09,77120.63,0.02,-0.00745,1e-05,1.18336]
[1779693533047,70.09,77112.43,0.02,-0.00749,1e-05,1.18911]
[1779693538576,70.09,77118.69,0.02,-0.00746,1e-05,1.18472]
[1779693543611,70.09,77124.2,0.02,-0.00743,1e-05,1.18087]
[1779693545288,70.09,77124.7,0.02,-0.00743,1e-05,1.18052]
[1779693545625,70.09,77130.46,0.02,-0.0074,1e-05,1.1765]
[1779693548460,70.09,77145.59,0.02,-0.00732,1e-05,1.16601]
[1779693548646,70.09,77143.4,0.02,-0.00733,1e-05,1.16752]
[1779693553682,70.09,77147.96,0.02,-0.00731,1e-05,1.16437]
[1779693554688,70.09,77161.86,0.02,-0.00724,0.0,1.15481]
[1779693559722,70.09,77163.01,0.02,-0.00723,0.0,1.15402]
[1779693564758,70.09,77162.42,0.02,-0.00724,0.0,1.15443]
[1779693569793,70.09,77162.44,0.02,-0.00724,0.0,1.15441]
[1779693574829,70.09,77155.74,0.02,-0.00726,0.0,1.15765]
[1779693579865,70.09,77162.76,0.02,-0.00723,0.0,1.15284]
[1779693583761,70.09,77171.09,0.02,-0.00719,0.0,1.14715]
[1779693583894,70.09,77174.32,0.02,-0.00717,0.0,1.14495]
[1779693588927,70.09,77178.84,0.02,-0.00715,0.0,1.14188]
[1779693593809,70.09,77176.92,0.02,-0.00716,0.0,1.14318]
[1779693593969,70.09,77178.18,0.02,-0.00715,0.0,1.14233]
[1779693599002,70.09,77165.3,0.02,-0.00721,0.0,1.1511]
[1779693604046,70.09,77156.44,0.02,-0.00726,0.0,1.15717]
[1779693609081,70.09,77152.27,0.02,-0.00728,1e-05,1.16004]
[1779693614116,70.09,77142.34,0.02,-0.00733,1e-05,1.16689]
[1779693619153,70.09,77145.42,0.02,-0.00731,1e-05,1.16476]
[1779693624189,70.09,77149.24,0.02,-0.00729,1e-05,1.16213]
[1779693629225,70.09,77133.47,0.02,-0.00737,1e-05,1.17304]
[1779693634262,70.09,77142.42,0.02,-0.00732,1e-05,1.16547]
[1779693639298,70.09,77147.16,0.02,-0.0073,1e-05,1.1622]
[1779693644341,70.09,77155.14,0.02,-0.00726,0.0,1.15671]
[1779693651379,70.09,77155.13,0.02,-0.00726,0.0,1.15672]
[1779693656416,70.09,77154.65,0.02,-0.00726,0.0,1.15705]
[1779693661460,70.09,77158.15,0.02,-0.00724,0.0,1.15464]
[1779693666495,70.09,77157.91,0.02,-0.00724,0.0,1.15481]
[1779693671533,70.09,77150.42,0.02,-0.00728,1e-05,1.15995]
[1779693676568,70.09,77146.25,0.02,-0.0073,1e-05,1.16283]
[1779693681607,70.09,77147.02,0.02,-0.0073,1e-05,1.1623]
[1779693686643,70.09,77148.24,0.02,-0.00729,1e-05,1.16145]
[1779693690671,70.09,77161.75,0.02,-0.00722,0.0,1.15218]
[1779693695707,70.09,77160.46,0.02,-0.00722,0.0,1.15171]
[1779693700744,70.09,77156.64,0.02,-0.00724,0.0,1.15432]
[1779693705779,70.09,77155.44,0.02,-0.00725,0.0,1.15515]
[1779693710816,70.09,77171.9,0.02,-0.00717,0.0,1.1439]
[1779693715852,70.09,77162.51,0.02,-0.00721,0.0,1.15031]
[1779693720886,70.09,77170.95,0.02,-0.00717,0.0,1.14455]
[1779693725922,70.09,77170.13,0.02,-0.00717,0.0,1.14511]
[1779693730963,70.09,77173.38,0.02,-0.00716,0.0,1.1429]
[1779693736005,70.09,77173.19,0.02,-0.00716,0.0,1.14303]
[1779693741037,70.09,77161.64,0.02,-0.00722,0.0,1.1509]
[1779693746072,70.09,77162.15,0.02,-0.00721,0.0,1.15055]
[1779693751109,70.09,77167.88,0.02,-0.00718,0.0,1.14529]
[1779693757149,70.09,77165.55,0.02,-0.00719,0.0,1.14688]
[1779693763190,70.09,77168.42,0.02,-0.00717,0.0,1.14493]
[1779693768227,70.09,77164.25,0.02,-0.0072,0.0,1.14777]
[1779693773262,70.09,77163.75,0.02,-0.0072,0.0,1.14811]
[1779693778297,70.09,77163.8,0.02,-0.0072,0.0,1.14807]
[1779693783334,70.09,77165.48,0.02,-0.00719,0.0,1.14693]
[1779693788369,70.09,77165.18,0.02,-0.00719,0.0,1.14713]
[1779693793403,70.09,77165.09,0.02,-0.00719,0.0,1.14719]
[1779693798438,70.09,77163.15,0.02,-0.0072,0.0,1.14852]
[1779693805487,70.09,77162.61,0.02,-0.0072,0.0,1.14889]
[1779693810522,70.09,77155.28,0.02,-0.00724,0.0,1.1539]
[1779693812048,70.09,77168.81,0.02,-0.00716,0.0,1.14331]
[1779693817572,70.09,77168.81,0.02,-0.00716,0.0,1.14331]
[1779693822606,70.09,77169.54,0.02,-0.00716,0.0,1.14282]
[1779693827641,70.09,77167.55,0.02,-0.00717,0.0,1.14417]
[1779693832676,70.09,77166.48,0.02,-0.00718,0.0,1.1449]
[1779693837711,70.09,77166.55,0.02,-0.00718,0.0,1.14485]
[1779693842746,70.09,77164.62,0.02,-0.00719,0.0,1.14617]
[1779693847782,70.09,77164.2,0.02,-0.00719,0.0,1.14645]
[1779693853823,70.09,77163.3,0.02,-0.00719,0.0,1.14707]
[1779693859377,70.09,77163.2,0.02,-0.00719,0.0,1.14713]
[1779693864901,70.09,77164.71,0.02,-0.00718,0.0,1.1461]
[1779693869934,70.09,77164.43,0.02,-0.00719,0.0,1.1463]
[1779693874970,70.09,77164.38,0.02,-0.00718,0.0,1.14498]
[1779693880012,70.09,77164.41,0.02,-0.00718,0.0,1.14496]
[1779693885043,70.09,77163.67,0.02,-0.00718,0.0,1.14546]
[1779693890077,70.09,77162.7,0.02,-0.00719,0.0,1.14613]
[1779693895113,70.09,77162.75,0.02,-0.00719,0.0,1.14609]
[1779693900146,70.09,77165.18,0.02,-0.00717,0.0,1.14444]
[1779693905186,70.09,77164.52,0.02,-0.00718,0.0,1.14489]
[1779693910221,70.09,77162.67,0.02,-0.00719,0.0,1.14615]
[1779693915257,70.09,77165.74,0.02,-0.00717,0.0,1.14405]
[1779693920291,70.09,77165.79,0.02,-0.00717,0.0,1.14402]
[1779693927341,70.09,77164.62,0.02,-0.00718,0.0,1.14482]
[1779693933383,70.09,77164.65,0.02,-0.00717,0.0,1.14345]
[1779693938417,70.09,77163.89,0.02,-0.00717,0.0,1.14397]
[1779693943454,70.09,77163.49,0.02,-0.00717,0.0,1.14424]
[1779693949495,70.09,77163.39,0.02,-0.00718,0.0,1.14431]
[1779693955537,70.09,77163.83,0.02,-0.00717,0.0,1.14401]
[1779693960572,70.09,77162.35,0.02,-0.00718,0.0,1.14501]
[1779693965607,70.09,77161.1,0.02,-0.00719,0.0,1.14587]
[1779693970058,70.09,77155.87,0.02,-0.00721,0.0,1.14944]
[1779693970641,70.09,77143.24,0.02,-0.00728,1e-05,1.1581]
[1779693973132,70.09,77134.72,0.02,-0.00732,1e-05,1.16397]
[1779693973664,70.09,77136.34,0.02,-0.00731,1e-05,1.16285]
[1779693978698,70.09,77138.82,0.02,-0.0073,1e-05,1.16114]
[1779693983733,70.09,77136.84,0.02,-0.00731,1e-05,1.16251]
[1779693988769,70.09,77137.23,0.02,-0.00731,1e-05,1.16224]
[1779693995818,70.09,77146.66,0.02,-0.00725,0.0,1.15439]
[1779694000852,70.09,77148.25,0.02,-0.00724,0.0,1.1533]
[1779694005887,70.09,77151.26,0.02,-0.00723,0.0,1.15124]
[1779694010923,70.09,77161.21,0.02,-0.00718,0.0,1.14444]
[1779694016964,70.09,77160.08,0.02,-0.00718,0.0,1.14521]
[1779694021998,70.09,77163.39,0.02,-0.00717,0.0,1.14296]
[1779694027036,70.09,77163.88,0.02,-0.00716,0.0,1.14263]
[1779694032068,70.09,77163.12,0.02,-0.00717,0.0,1.14314]
[1779694037106,70.09,77158.58,0.02,-0.00719,0.0,1.14623]
[1779694044153,70.09,77158.17,0.02,-0.00719,0.0,1.14651]
[1779694050713,70.09,77158.58,0.02,-0.00719,0.0,1.14623]
[1779694056236,70.09,77154.76,0.02,-0.0072,0.0,1.14749]
[1779694061272,70.09,77150.87,0.02,-0.00722,0.0,1.15015]
[1779694069328,70.09,77150.48,0.02,-0.00722,0.0,1.15042]
[1779694076379,70.09,77153.62,0.02,-0.00721,0.0,1.14827]
[1779694081413,70.09,77153.73,0.02,-0.00721,0.0,1.14819]
[1779694087456,70.09,77153.91,0.02,-0.00721,0.0,1.14807]
[1779694094504,70.09,77154.67,0.02,-0.0072,0.0,1.14755]
[1779694099540,70.09,77157.0,0.02,-0.00719,0.0,1.14596]
[1779694105581,70.09,77156.75,0.02,-0.00719,0.0,1.14613]
[1779694110617,70.09,77157.13,0.02,-0.00719,0.0,1.14587]
[1779694115654,70.09,77156.39,0.02,-0.00719,0.0,1.14503]
[1779694120689,70.09,77147.61,0.02,-0.00723,0.0,1.15103]
[1779694125722,70.09,77144.69,0.02,-0.00724,0.0,1.15303]
[1779694131764,70.09,77146.37,0.02,-0.00724,0.0,1.15187]
[1779694136800,70.09,77143.58,0.02,-0.00725,0.0,1.15379]
[1779694141835,70.09,77143.99,0.02,-0.00725,0.0,1.15351]
[1779694146871,70.09,77145.39,0.02,-0.00724,0.0,1.15255]
[1779694151905,70.09,77145.23,0.02,-0.00724,0.0,1.15266]
[1779694156940,70.09,77152.81,0.02,-0.0072,0.0,1.14747]
[1779694162988,70.09,77152.32,0.02,-0.00721,0.0,1.1478]
[1779694168017,70.09,77151.85,0.02,-0.00721,0.0,1.14813]
[1779694173054,70.09,77151.1,0.02,-0.0072,0.0,1.14729]
[1779694178089,70.09,77150.86,0.02,-0.0072,0.0,1.14745]
[1779694183124,70.09,77148.76,0.02,-0.00721,0.0,1.14888]
[1779694188159,70.09,77145.23,0.02,-0.00723,0.0,1.1513]
[1779694193194,70.09,77143.09,0.02,-0.00724,0.0,1.15277]
[1779694198228,70.09,77143.86,0.02,-0.00724,0.0,1.15224]
[1779694203264,70.09,77144.53,0.02,-0.00724,0.0,1.15178]
[1779694208302,70.09,77144.99,0.02,-0.00723,0.0,1.15146]
[1779694213338,70.09,77137.83,0.02,-0.00727,1e-05,1.15638]
[1779694218375,70.09,77131.76,0.02,-0.0073,1e-05,1.16056]
[1779694223410,70.09,77132.08,0.02,-0.0073,1e-05,1.16034]
[1779694228445,70.09,77132.85,0.02,-0.00729,1e-05,1.1598]
[1779694234487,70.09,77132.71,0.02,-0.00729,1e-05,1.15854]
[1779694239525,70.09,77135.5,0.02,-0.00727,1e-05,1.15662]
[1779694246576,70.09,77136.22,0.02,-0.00727,1e-05,1.15612]
[1779694251612,70.09,77140.09,0.02,-0.00725,0.0,1.15347]
[1779694256648,70.09,77152.22,0.02,-0.00719,0.0,1.14517]
[1779694261681,70.09,77153.55,0.02,-0.00718,0.0,1.14426]
[1779694267724,70.09,77153.42,0.02,-0.00718,0.0,1.14435]
[1779694272762,70.09,77155.06,0.02,-0.00718,0.0,1.14323]
[1779694277797,70.09,77161.44,0.02,-0.00714,0.0,1.1389]
[1779694282832,70.09,77159.77,0.02,-0.00715,0.0,1.14003]
[1779694287867,70.09,77159.45,0.02,-0.00715,0.0,1.14025]
[1779694291896,70.09,77172.24,0.02,-0.00708,0.0,1.13025]
[1779694296931,70.09,77160.77,0.02,-0.00714,0.0,1.13801]
[1779694301966,70.09,77159.93,0.02,-0.00714,0.0,1.13858]
[1779694307001,70.09,77162.66,0.02,-0.00713,0.0,1.13672]
[1779694312547,70.09,77162.39,0.02,-0.00713,0.0,1.13691]
[1779694318078,70.09,77161.87,0.02,-0.00713,0.0,1.13726]
[1779694323114,70.09,77161.29,0.02,-0.00714,0.0,1.13765]
[1779694328147,70.09,77157.55,0.02,-0.00715,0.0,1.14019]
[1779694333182,70.09,77155.96,0.02,-0.00716,0.0,1.14127]
[1779694339224,70.09,77155.74,0.02,-0.00716,0.0,1.14142]
[1779694344258,70.09,77156.52,0.02,-0.00716,0.0,1.14089]
[1779694349294,70.09,77155.98,0.02,-0.00716,0.0,1.14126]
[1779694354332,70.09,77156.15,0.02,-0.00715,0.0,1.1398]
[1779694359366,70.09,77155.62,0.02,-0.00716,0.0,1.14016]
[1779694367423,70.09,77155.34,0.02,-0.00716,0.0,1.14035]
[1779694371519,70.09,77155.22,0.02,-0.00716,0.0,1.14043]
[1779694371589,70.09,77166.67,0.02,-0.0071,0.0,1.13267]
[1779694372974,70.09,77192.35,0.02,-0.00698,0.0,1.11543]
[1779694379523,70.09,77197.73,0.02,-0.00695,0.0,1.11184]
[1779694384250,70.09,77202.99,0.02,-0.00693,0.0,1.10835]
[1779694384564,70.09,77205.91,0.02,-0.00691,0.0,1.10641]
[1779694387255,70.09,77213.46,0.02,-0.00688,0.0,1.10142]
[1779694387590,70.09,77213.85,0.02,-0.00687,0.0,1.10116]
[1779694388595,70.09,77236.82,0.02,-0.00677,0.0,1.0861]
[1779694392082,70.09,77241.29,0.02,-0.00674,0.0,1.08318]
[1779694392624,70.09,77231.29,0.02,-0.00679,0.0,1.08971]
[1779694397659,70.09,77226.52,0.02,-0.00681,0.0,1.09283]
[1779694402693,70.09,77231.76,0.02,-0.00679,0.0,1.0894]
[1779694403169,70.09,77231.76,0.02,-0.00679,0.0,1.0894]
[1779694403702,70.09,77232.39,0.02,-0.00679,0.0,1.08899]
[1779694408737,70.09,77233.46,0.02,-0.00678,0.0,1.08829]
[1779694413250,70.09,77228.74,0.02,-0.0068,0.0,1.09007]
[1779694413772,70.09,77227.95,0.02,-0.0068,0.0,1.09059]
[1779694418807,70.09,77227.07,0.02,-0.0068,0.0,1.09116]
[1779694423842,70.09,77227.64,0.02,-0.0068,0.0,1.09079]
[1779694428877,70.09,77222.71,0.02,-0.00682,0.0,1.09402]
[1779694433164,70.09,77221.44,0.02,-0.00683,0.0,1.09485]
[1779694433913,70.09,77222.07,0.02,-0.00683,0.0,1.09444]
[1779694438947,70.09,77213.22,0.02,-0.00687,0.0,1.10026]
[1779694443983,70.09,77212.77,0.02,-0.00687,0.0,1.10056]
[1779694449024,70.09,77212.43,0.02,-0.00687,0.0,1.10078]
[1779694454058,70.09,77212.26,0.02,-0.00687,0.0,1.1009]
[1779694459093,70.09,77209.57,0.02,-0.00689,0.0,1.10267]
[1779694464130,70.09,77209.32,0.02,-0.00689,0.0,1.10284]
[1779694469164,70.09,77209.29,0.02,-0.00689,0.0,1.10286]
[1779694474200,70.09,77209.28,0.02,-0.00688,0.0,1.10155]
[1779694479234,70.09,77210.04,0.02,-0.00688,0.0,1.10105]
[1779694484270,70.09,77208.65,0.02,-0.00688,0.0,1.10196]
[1779694489304,70.09,77210.12,0.02,-0.00688,0.0,1.10099]
[1779694494339,70.09,77209.43,0.02,-0.00688,0.0,1.10145]
[1779694499375,70.09,77205.68,0.02,-0.0069,0.0,1.10393]
[1779694504415,70.09,77209.47,0.02,-0.00688,0.0,1.10142]
[1779694509449,70.09,77206.18,0.02,-0.00689,0.0,1.1036]
[1779694514489,70.09,77199.92,0.02,-0.00692,0.0,1.10774]
[1779694518516,70.09,77186.49,0.02,-0.00699,0.0,1.11668]
[1779694524557,70.09,77184.25,0.02,-0.007,0.0,1.11818]
[1779694532099,70.09,77188.85,0.02,-0.00697,0.0,1.11378]
[1779694537650,70.09,77191.0,0.02,-0.00696,0.0,1.11235]
[1779694542686,70.09,77195.13,0.02,-0.00694,0.0,1.1096]
[1779694547720,70.09,77205.07,0.02,-0.00689,0.0,1.10301]
[1779694552755,70.09,77204.46,0.02,-0.00689,0.0,1.10342]
[1779694557790,70.09,77199.89,0.02,-0.00692,0.0,1.10644]
[1779694562824,70.09,77195.99,0.02,-0.00694,0.0,1.10903]
[1779694568868,70.09,77195.93,0.02,-0.00694,0.0,1.10907]
[1779694573905,70.09,77190.88,0.02,-0.00696,0.0,1.11243]
[1779694578937,70.09,77189.95,0.02,-0.00696,0.0,1.11305]
[1779694583974,70.09,77190.44,0.02,-0.00696,0.0,1.11272]
[1779694589008,70.09,77190.7,0.02,-0.00696,0.0,1.11255]
[1779694594043,70.09,77197.36,0.02,-0.00692,0.0,1.1068]
[1779694599081,70.09,77201.74,0.02,-0.0069,0.0,1.1039]
[1779694604113,70.09,77202.46,0.02,-0.0069,0.0,1.10342]
[1779694609150,70.09,77198.34,0.02,-0.00692,0.0,1.10615]
[1779694614184,70.09,77198.23,0.02,-0.00692,0.0,1.10622]
[1779694619217,70.09,77198.73,0.02,-0.00691,0.0,1.10589]
[1779694624252,70.09,77196.36,0.02,-0.00693,0.0,1.10746]
[1779694629288,70.09,77198.52,0.02,-0.00692,0.0,1.10603]
[1779694634323,70.09,77199.06,0.02,-0.00691,0.0,1.10567]
[1779694639359,70.09,77200.72,0.02,-0.0069,0.0,1.10457]
[1779694644393,70.09,77204.89,0.02,-0.00688,0.0,1.10181]
[1779694649427,70.09,77203.1,0.02,-0.00689,0.0,1.103]
[1779694654463,70.09,77202.94,0.02,-0.00689,0.0,1.10179]
[1779694659498,70.09,77194.91,0.02,-0.00692,0.0,1.1071]
[1779694664533,70.09,77196.28,0.02,-0.00692,0.0,1.10619]
[1779694669567,70.09,77196.6,0.02,-0.00692,0.0,1.10598]
[1779694674603,70.09,77195.85,0.02,-0.00692,0.0,1.10648]
[1779694679638,70.09,77196.06,0.02,-0.00692,0.0,1.10634]
[1779694684673,70.09,77199.19,0.02,-0.0069,0.0,1.10427]
[1779694689709,70.09,77201.99,0.02,-0.00689,0.0,1.10241]
[1779694694745,70.09,77202.4,0.02,-0.00689,0.0,1.10214]
[1779694699780,70.09,77201.93,0.02,-0.00689,0.0,1.10245]
[1779694704814,70.09,77201.24,0.02,-0.00689,0.0,1.10291]
[1779694712358,70.09,77200.95,0.02,-0.00689,0.0,1.10178]
[1779694717907,70.09,77208.42,0.02,-0.00685,0.0,1.09686]
[1779694722942,70.09,77210.98,0.02,-0.00684,0.0,1.09517]
[1779694727980,70.09,77206.27,0.02,-0.00686,0.0,1.09827]
[1779694734020,70.09,77203.29,0.02,-0.00688,0.0,1.10024]
[1779694739055,70.09,77206.88,0.02,-0.00686,0.0,1.09787]
[1779694744091,70.09,77205.81,0.02,-0.00686,0.0,1.09858]
[1779694749126,70.09,77205.97,0.02,-0.00686,0.0,1.09847]
[1779694755168,70.09,77203.07,0.02,-0.00688,0.0,1.10038]
[1779694762217,70.09,77202.1,0.02,-0.00688,0.0,1.10102]
[1779694767251,70.09,77193.96,0.02,-0.00692,0.0,1.10641]
[1779694772290,70.09,77193.97,0.02,-0.00691,0.0,1.10508]
[1779694777323,70.09,77194.8,0.02,-0.00691,0.0,1.10453]
[1779694782359,70.09,77195.04,0.02,-0.00691,0.0,1.10437]
[1779694784358,70.09,77193.27,0.02,-0.00692,0.0,1.10555]
[1779694784418,70.09,77218.92,0.02,-0.00679,0.0,1.08866]
[1779694790414,70.09,77231.75,0.02,-0.00673,0.0,1.08029]
[1779694790599,70.09,77231.75,0.02,-0.00673,0.0,1.08029]
[1779694791422,70.09,77231.03,0.02,-0.00674,0.0,1.08076]
[1779694796457,70.09,77228.3,0.02,-0.00675,0.0,1.08253]
[1779694801492,70.09,77226.53,0.02,-0.00676,0.0,1.08369]
[1779694806527,70.09,77218.3,0.02,-0.0068,0.0,1.08906]
[1779694814086,70.09,77210.63,0.02,-0.00683,0.0,1.09409]
[1779694820624,70.09,77208.22,0.02,-0.00684,0.0,1.09568]
[1779694823779,70.09,77207.92,0.02,-0.00685,0.0,1.09587]
[1779694824156,70.09,77207.32,0.02,-0.00685,0.0,1.09627]
[1779694824978,70.09,77207.32,0.02,-0.00685,0.0,1.09627]
[1779694825036,70.09,77207.2,0.02,-0.00685,0.0,1.09635]
[1779694830695,70.09,77204.82,0.02,-0.00686,0.0,1.09791]
[1779694835732,70.09,77201.82,0.02,-0.00687,0.0,1.09858]
[1779694840767,70.09,77202.42,0.02,-0.00686,0.0,1.09818]
[1779694845801,70.09,77202.12,0.02,-0.00687,0.0,1.09838]
[1779694850837,70.09,77201.38,0.02,-0.00687,0.0,1.09887]
[1779694855873,70.09,77202.25,0.02,-0.00687,0.0,1.09829]
[1779694860907,70.09,77201.95,0.02,-0.00687,0.0,1.09849]
[1779694868969,70.09,77202.72,0.02,-0.00686,0.0,1.09798]
[1779694874511,70.09,77203.74,0.02,-0.00686,0.0,1.09731]
[1779694880051,70.09,77204.29,0.02,-0.00686,0.0,1.09695]
[1779694885091,70.09,77204.02,0.02,-0.00686,0.0,1.09713]
[1779694890120,70.09,77202.97,0.02,-0.00686,0.0,1.09782]
[1779694898178,70.09,77202.93,0.02,-0.00685,0.0,1.09653]
[1779694903212,70.09,77203.13,0.02,-0.00685,0.0,1.0964]
[1779694908247,70.09,77203.19,0.02,-0.00685,0.0,1.09636]
[1779694914791,70.09,77202.94,0.02,-0.00685,0.0,1.09652]
[1779694920363,70.09,77203.54,0.02,-0.00685,0.0,1.09613]
[1779694925400,70.09,77203.8,0.02,-0.00685,0.0,1.09596]
[1779694930435,70.09,77203.67,0.02,-0.00685,0.0,1.09604]
[1779694941512,70.09,77203.15,0.02,-0.00685,0.0,1.09638]
[1779694946547,70.09,77203.9,0.02,-0.00685,0.0,1.09589]
[1779694951582,70.09,77202.91,0.02,-0.00685,0.0,1.09523]
[1779694957623,70.09,77203.86,0.02,-0.00684,0.0,1.0946]
[1779694962659,70.09,77198.33,0.02,-0.00687,0.0,1.09825]
[1779694967695,70.09,77198.21,0.02,-0.00687,0.0,1.09832]
[1779694972730,70.09,77199.34,0.02,-0.00686,0.0,1.09758]
[1779694977764,70.09,77200.75,0.02,-0.00686,0.0,1.09665]
[1779694982799,70.09,77201.61,0.02,-0.00685,0.0,1.09608]
[1779694984446,70.09,77201.61,0.02,-0.00685,0.0,1.09608]
[1779694984515,70.09,77202.29,0.02,-0.00685,0.0,1.09564]
[1779694986828,70.09,77224.71,0.02,-0.00674,0.0,1.08097]
[1779694989826,70.09,77223.31,0.02,-0.00675,0.0,1.08188]
[1779694989897,70.09,77223.1,0.02,-0.00675,0.0,1.08201]
[1779694995363,70.09,77231.95,0.02,-0.00671,0.0,1.07626]
[1779695000926,70.09,77232.06,0.02,-0.00671,0.0,1.07619]
[1779695005961,70.09,77231.54,0.02,-0.00671,0.0,1.07653]
[1779695010996,70.09,77231.33,0.02,-0.00671,0.0,1.07667]
[1779695015845,70.09,77231.09,0.02,-0.00671,0.0,1.07552]
[1779695017041,70.09,77231.09,0.02,-0.00671,0.0,1.07552]
[1779695022075,70.09,77228.21,0.02,-0.00672,0.0,1.07739]
[1779695027110,70.09,77226.95,0.02,-0.00672,0.0,1.07821]
[1779695032145,70.09,77225.6,0.02,-0.00673,0.0,1.07909]
[1779695037179,70.09,77224.55,0.02,-0.00674,0.0,1.07977]
[1779695042213,70.09,77231.55,0.02,-0.0067,0.0,1.07523]
[1779695047249,70.09,77234.62,0.02,-0.00669,0.0,1.07324]
[1779695052286,70.09,77241.25,0.02,-0.00666,0.0,1.06896]
[1779695057322,70.09,77247.94,0.02,-0.00663,0.0,1.06465]
[1779695062356,70.09,77249.49,0.02,-0.00662,0.0,1.06366]
[1779695067390,70.09,77250.14,0.02,-0.00662,0.0,1.06324]
[1779695072426,70.09,77252.13,0.02,-0.0066,0.0,1.06068]
[1779695077465,70.09,77244.81,0.02,-0.00663,0.0,1.06538]
[1779695084514,70.09,77247.28,0.02,-0.00662,0.0,1.06379]
[1779695089549,70.09,77245.19,0.02,-0.00663,0.0,1.06513]
[1779695094585,70.09,77247.48,0.02,-0.00662,0.0,1.06366]
[1779695099619,70.09,77249.46,0.02,-0.00661,0.0,1.06239]
[1779695104668,70.09,77243.21,0.02,-0.00664,0.0,1.06641]
[1779695109692,70.09,77235.45,0.02,-0.00668,0.0,1.07141]
[1779695114726,70.09,77229.28,0.02,-0.00671,0.0,1.0754]
[1779695116292,70.09,77228.83,0.02,-0.00671,0.0,1.07569]
[1779695116741,70.09,77229.61,0.02,-0.0067,0.0,1.07519]
[1779695121776,70.09,77230.61,0.02,-0.0067,0.0,1.07454]
[1779695123911,70.09,77231.07,0.02,-0.0067,0.0,1.07424]
[1779695124797,70.09,77230.3,0.02,-0.0067,0.0,1.07474]
[1779695126254,70.09,77231.43,0.02,-0.0067,0.0,1.07401]
[1779695126812,70.09,77230.93,0.02,-0.0067,0.0,1.07433]
[1779695131846,70.09,77230.92,0.02,-0.00669,0.0,1.07304]
[1779695136322,70.09,77235.38,0.02,-0.00667,0.0,1.07016]
[1779695136472,70.09,77235.83,0.02,-0.00667,0.0,1.06987]
[1779695141925,70.09,77238.36,0.02,-0.00666,0.0,1.06824]
[1779695146959,70.09,77241.9,0.02,-0.00664,0.0,1.06596]
[1779695151995,70.09,77246.57,0.02,-0.00662,0.0,1.06296]
[1779695157030,70.09,77249.74,0.02,-0.0066,0.0,1.06093]
[1779695162066,70.09,77251.64,0.02,-0.00659,0.0,1.05971]
[1779695168106,70.09,77250.47,0.02,-0.0066,0.0,1.06046]
[1779695173142,70.09,77250.77,0.02,-0.0066,0.0,1.06027]
[1779695178177,70.09,77251.18,0.02,-0.0066,0.0,1.06]
[1779695183214,70.09,77235.2,0.02,-0.00667,0.0,1.07028]
[1779695188208,70.09,77238.87,0.02,-0.00665,0.0,1.06791]
[1779695188260,70.09,77254.16,0.02,-0.00658,0.0,1.0581]
[1779695192833,70.09,77256.24,0.02,-0.00657,0.0,1.05549]
[1779695192854,70.09,77265.62,0.02,-0.00652,0.0,1.04952]
[1779695198318,70.09,77270.88,0.02,-0.0065,0.0,1.04618]
[1779695203353,70.09,77270.07,0.02,-0.0065,0.0,1.0467]
[1779695209395,70.09,77267.83,0.02,-0.00651,0.0,1.04812]
[1779695214430,70.09,77268.1,0.02,-0.00651,0.0,1.04794]
[1779695219471,70.09,77262.32,0.02,-0.00654,0.0,1.05162]
[1779695224507,70.09,77261.09,0.02,-0.00654,0.0,1.0524]
[1779695229540,70.09,77261.77,0.02,-0.00654,0.0,1.05197]
[1779695234579,70.09,77256.2,0.02,-0.00657,0.0,1.05551]
[1779695239614,70.09,77254.94,0.02,-0.00657,0.0,1.05632]
[1779695244648,70.09,77255.42,0.02,-0.00657,0.0,1.05601]
[1779695249692,70.09,77254.63,0.02,-0.00657,0.0,1.05652]
[1779695255725,70.09,77253.22,0.02,-0.00657,0.0,1.05613]
[1779695262774,70.09,77253.57,0.02,-0.00657,0.0,1.05591]
[1779695267809,70.09,77254.24,0.02,-0.00657,0.0,1.05548]
[1779695273851,70.09,77255.34,0.02,-0.00656,0.0,1.05478]
[1779695279893,70.09,77256.75,0.02,-0.00656,0.0,1.05388]
[1779695284929,70.09,77257.58,0.02,-0.00655,0.0,1.05335]
[1779695289964,70.08,77260.02,0.02,-0.00654,0.0,1.05098]
[1779695294999,70.07,77260.51,0.02,-0.00653,0.0,1.04987]
[1779695300035,70.06,77258.83,0.02,-0.00653,0.0,1.05013]
[1779695305071,70.06,77256.78,0.02,-0.00653,0.0,1.05064]
[1779695310108,70.05,77256.77,0.02,-0.00653,0.0,1.04985]
[1779695315140,70.04,77249.78,0.02,-0.00655,0.0,1.05221]
[1779695320175,70.03,77252.27,0.02,-0.00653,0.0,1.0498]
[1779695327820,70.02,77252.97,0.02,-0.00652,0.0,1.04808]
[1779695333267,70.01,77253.06,0.02,-0.00651,0.0,1.04725]
[1779695340315,69.99,77252.08,0.02,-0.00651,0.0,1.04678]
[1779695345351,69.99,77252.19,0.02,-0.0065,0.0,1.04593]
[1779695350386,69.98,77251.6,0.02,-0.0065,0.0,1.04554]
[1779695355421,69.97,77251.65,0.02,-0.00649,0.0,1.04476]
[1779695363477,69.96,77251.33,0.02,-0.00649,0.0,1.04378]
[1779695368515,69.95,77251.47,0.02,-0.00648,0.0,1.04297]
[1779695373548,69.94,77250.6,0.02,-0.00647,0.0,1.04152]
[1779695379590,69.93,77250.87,0.02,-0.00646,0.0,1.0405]
[1779695384624,69.92,77249.79,0.02,-0.00646,0.0,1.04048]
[1779695387395,69.92,77249.95,0.02,-0.00646,0.0,1.0401]
[1779695387396,69.92,77249.76,0.02,-0.00646,0.0,1.04008]
[1779695393689,69.91,77250.37,0.02,-0.00645,0.0,1.03886]
[1779695397562,69.91,77250.47,0.02,-0.00645,0.0,1.03852]
[1779695397628,69.9,77250.63,0.02,-0.00645,0.0,1.03814]
[1779695403763,69.89,77250.12,0.02,-0.00644,0.0,1.03751]
[1779695408792,69.88,77249.76,0.02,-0.00644,0.0,1.03706]
[1779695413828,69.88,77249.23,0.02,-0.00644,0.0,1.03672]
[1779695421884,69.86,77249.41,0.02,-0.00643,0.0,1.03555]
[1779695426919,69.86,77247.92,0.02,-0.00643,0.0,1.03583]
[1779695427746,69.86,77247.92,0.02,-0.00643,0.0,1.03583]
[1779695427928,69.86,77246.91,0.02,-0.00644,0.0,1.03634]
[1779695432960,69.85,77245.68,0.02,-0.00643,0.0,1.03518]
[1779695437997,69.84,77245.96,0.02,-0.00642,0.0,1.03434]
[1779695443032,69.83,77241.85,0.02,-0.00644,0.0,1.03626]
[1779695448067,69.83,77240.19,0.02,-0.00644,0.0,1.03662]
[1779695454109,69.82,77240.96,0.02,-0.00643,0.0,1.0353]
[1779695459144,69.81,77241.6,0.02,-0.00642,0.0,1.03422]
[1779695464179,69.8,77241.95,0.02,-0.00642,0.0,1.03333]
[1779695469214,69.79,77241.64,0.02,-0.00641,0.0,1.03286]
[1779695475258,69.79,77242.29,0.02,-0.0064,0.0,1.03167]
[1779695480307,69.78,77242.66,0.02,-0.0064,0.0,1.03079]
[1779695485328,69.77,77237.32,0.02,-0.00642,0.0,1.0335]
[1779695490362,69.76,77233.17,0.02,-0.00643,0.0,1.03545]
[1779695495397,69.76,77230.72,0.02,-0.00643,0.0,1.03506]
[1779695500433,69.75,77224.18,0.02,-0.00646,0.0,1.03852]
[1779695505467,69.75,77220.9,0.02,-0.00647,0.0,1.04047]
[1779695510505,69.75,77218.11,0.02,-0.00648,0.0,1.04224]
[1779695517163,69.75,77217.8,0.02,-0.00648,0.0,1.04243]
[1779695522587,69.75,77216.37,0.02,-0.00649,0.0,1.04334]
[1779695527624,69.74,77216.79,0.02,-0.00649,0.0,1.04282]
[1779695533665,69.74,77218.31,0.02,-0.00648,0.0,1.04185]
[1779695538701,69.74,77228.99,0.02,-0.00643,0.0,1.03461]
[1779695543734,69.73,77235.11,0.02,-0.0064,0.0,1.0302]
[1779695547186,69.73,77236.52,0.02,-0.00639,0.0,1.02909]
[1779695547276,69.73,77236.49,0.02,-0.00639,0.0,1.02889]
[1779695551333,69.73,77243.69,0.02,-0.00635,0.0,1.02416]
[1779695551790,69.72,77243.8,0.02,-0.00634,0.0,1.02263]
[1779695556826,69.72,77243.88,0.02,-0.00634,0.0,1.02207]
[1779695558369,69.72,77243.34,0.02,-0.00634,0.0,1.02231]
[1779695558840,69.72,77243.75,0.02,-0.00634,0.0,1.02195]
[1779695563875,69.71,77242.74,0.02,-0.00634,0.0,1.02207]
[1779695568909,69.7,77240.16,0.02,-0.00635,0.0,1.02315]
[1779695573944,69.7,77241.63,0.02,-0.00634,0.0,1.02168]
[1779695578413,69.69,77241.72,0.02,-0.00633,0.0,1.02119]
[1779695578981,69.69,77241.72,0.02,-0.00633,0.0,1.02108]
[1779695584016,69.68,77243.14,0.02,-0.00632,0.0,1.01956]
[1779695590058,69.68,77243.79,0.02,-0.00631,0.0,1.01851]
[1779695595093,69.67,77244.88,0.02,-0.00631,0.0,1.01731]
[1779695600127,69.67,77244.99,0.02,-0.0063,0.0,1.01672]
[1779695605163,69.66,77244.88,0.02,-0.0063,0.0,1.01627]
[1779695610197,69.65,77245.05,0.02,-0.00629,0.0,1.01565]
[1779695615232,69.65,77245.32,0.02,-0.00628,0.0,1.01374]
[1779695618253,69.65,77260.61,0.02,-0.00621,0.0,1.00403]
[1779695624295,69.64,77260.08,0.02,-0.00621,0.0,1.0039]
[1779695635372,69.63,77257.87,0.02,-0.00622,0.0,1.00443]
[1779695640408,69.63,77252.55,0.02,-0.00624,0.0,1.00731]
[1779695646450,69.62,77251.59,0.02,-0.00624,0.0,1.00743]
[1779695651485,69.62,77251.79,0.02,-0.00623,0.0,1.00692]
[1779695656519,69.61,77250.27,0.02,-0.00624,0.0,1.00746]
[1779695661556,69.61,77249.64,0.02,-0.00624,0.0,1.00746]
[1779695666589,69.6,77250.0,0.02,-0.00623,0.0,1.00685]
[1779695672630,69.6,77252.78,0.02,-0.00621,0.0,1.00346]
[1779695678286,69.59,77262.06,0.02,-0.00617,0.0,0.99736]
[1779695684740,69.59,77259.46,0.02,-0.00618,0.0,0.9986]
[1779695689775,69.59,77265.46,0.02,-0.00615,0.0,0.99461]
[1779695694810,69.58,77272.91,0.02,-0.00611,0.0,0.9898]
[1779695699048,69.58,77276.42,0.02,-0.0061,0.0,0.9875]
[1779695699149,69.58,77278.69,0.02,-0.00609,0.0,0.98608]
[1779695704883,69.58,77281.58,0.02,-0.00607,0.0,0.98414]
[1779695709220,69.58,77283.29,0.02,-0.00607,0.0,0.98296]
[1779695709308,69.58,77283.51,0.02,-0.00606,0.0,0.9828]
[1779695713118,69.58,77283.04,0.02,-0.00607,0.0,0.98301]
[1779695713219,69.58,77282.34,0.02,-0.00607,0.0,0.98337]
[1779695718567,69.57,77283.63,0.02,-0.00606,0.0,0.98241]
[1779695724019,69.57,77284.22,0.02,-0.00606,0.0,0.98187]
[1779695730057,69.57,77285.17,0.02,-0.00605,0.0,0.98109]
[1779695736101,69.57,77290.07,0.02,-0.00602,0.0,0.97673]
[1779695741134,69.57,77291.28,0.02,-0.00602,0.0,0.97588]
[1779695746174,69.56,77287.05,0.02,-0.00603,0.0,0.97832]
[1779695751207,69.56,77282.36,0.02,-0.00605,0.0,0.98098]
[1779695757249,69.56,77283.66,0.02,-0.00605,0.0,0.98001]
[1779695762286,69.56,77275.98,0.02,-0.00608,0.0,0.9845]
[1779695767320,69.56,77267.29,0.02,-0.00611,0.0,0.98957]
[1779695771240,69.55,77266.52,0.02,-0.00612,0.0,0.98991]
[1779695771349,69.55,77269.49,0.02,-0.0061,0.0,0.98806]
[1779695775635,69.55,77282.91,0.02,-0.00604,0.0,0.97979]
[1779695776383,69.55,77284.15,0.02,-0.00604,0.0,0.97902]
[1779695781418,69.55,77287.77,0.02,-0.00602,0.0,0.97671]
[1779695788468,69.55,77288.12,0.02,-0.00602,0.0,0.97634]
[1779695793502,69.55,77285.44,0.02,-0.00602,0.0,0.97664]
[1779695798539,69.55,77285.9,0.02,-0.00602,0.0,0.97627]
[1779695804582,69.55,77285.92,0.02,-0.00602,0.0,0.97615]
[1779695809617,69.54,77286.63,0.02,-0.00602,0.0,0.97564]
[1779695814651,69.54,77286.37,0.02,-0.00602,0.0,0.97572]
[1779695819686,69.54,77285.73,0.02,-0.00602,0.0,0.97602]
[1779695824723,69.54,77287.07,0.02,-0.00601,0.0,0.97513]
[1779695829757,69.54,77286.82,0.02,-0.00601,0.0,0.9752]
[1779695834793,69.54,77287.63,0.02,-0.00601,0.0,0.97463]
[1779695839828,69.54,77286.94,0.02,-0.00601,0.0,0.97496]
[1779695844863,69.54,77286.81,0.02,-0.00601,0.0,0.97494]
[1779695849902,69.54,77286.74,0.02,-0.00601,0.0,0.9749]
[1779695854940,69.54,77286.14,0.02,-0.00601,0.0,0.97397]
[1779695859976,69.53,77284.3,0.02,-0.00601,0.0,0.975]
[1779695866016,69.53,77281.87,0.02,-0.00602,0.0,0.97639]
[1779695873065,69.53,77280.89,0.02,-0.00603,0.0,0.9769]
[1779695878101,69.53,77277.91,0.02,-0.00604,0.0,0.97865]
[1779695882127,69.53,77293.0,0.02,-0.00597,0.0,0.96953]
[1779695887162,69.53,77294.96,0.02,-0.00597,0.0,0.96836]
[1779695892200,69.53,77298.78,0.02,-0.00595,0.0,0.96607]
[1779695897235,69.53,77308.02,0.02,-0.00591,0.0,0.96056]
[1779695903276,69.53,77313.08,0.02,-0.00589,0.0,0.95755]
[1779695908314,69.53,77315.9,0.02,-0.00588,0.0,0.95588]
[1779695913347,69.53,77309.43,0.02,-0.0059,0.0,0.95852]
[1779695918380,69.53,77301.92,0.02,-0.00593,0.0,0.96299]
[1779695923416,69.53,77303.82,0.02,-0.00592,0.0,0.96186]
[1779695928451,69.53,77302.73,0.02,-0.00593,0.0,0.96251]
[1779695934492,69.53,77293.6,0.02,-0.00597,0.0,0.96796]
[1779695939527,69.53,77293.13,0.02,-0.00597,0.0,0.96825]
[1779695944563,69.53,77289.97,0.02,-0.00598,0.0,0.97014]
[1779695949607,69.53,77294.74,0.02,-0.00596,0.0,0.96728]
[1779695954633,69.53,77298.72,0.02,-0.00594,0.0,0.9649]
[1779695959669,69.53,77300.12,0.02,-0.00594,0.0,0.96406]
[1779695964703,69.53,77299.22,0.02,-0.00594,0.0,0.9646]
[1779695969738,69.53,77298.7,0.02,-0.00594,0.0,0.96491]
[1779695974773,69.53,77300.11,0.02,-0.00593,0.0,0.96287]
[1779695979807,69.53,77297.94,0.02,-0.00594,0.0,0.96416]
[1779695984843,69.53,77297.75,0.02,-0.00594,0.0,0.96427]
[1779695991486,69.53,77297.02,0.02,-0.00594,0.0,0.96471]
[1779695993592,69.53,77297.02,0.02,-0.00594,0.0,0.96471]
[1779695993906,69.53,77297.02,0.02,-0.00594,0.0,0.96471]
[1779695996150,69.53,77296.95,0.02,-0.00594,0.0,0.96475]
[1779695996251,69.53,77304.34,0.02,-0.00591,0.0,0.96035]
[1779695999019,69.53,77306.17,0.02,-0.0059,0.0,0.95926]
[1779695999111,69.53,77312.1,0.02,-0.00588,0.0,0.95574]
[1779696001613,69.53,77312.1,0.02,-0.00588,0.0,0.95574]
[1779696001722,69.53,77319.47,0.02,-0.00585,0.0,0.95138]
[1779696003200,69.53,77318.04,0.02,-0.00585,0.0,0.95222]
[1779696000145,69.53,77318.04,0.02,-0.00585,0.0,0.95222]
[1779696008221,69.53,77318.04,0.02,-0.00585,0.0,0.95222]
[1779696008277,69.53,77306.89,0.02,-0.0059,0.0,0.95883]
[1779696012847,69.53,77305.37,0.02,-0.00591,0.0,0.95973]
[1779696017094,69.53,77300.9,0.02,-0.00593,0.0,0.9624]
[1779696022141,69.53,77301.5,0.02,-0.00592,0.0,0.96204]
[1779696027166,69.53,77302.89,0.02,-0.00592,0.0,0.96121]
[1779696032200,69.53,77300.08,0.02,-0.00592,0.0,0.96168]
[1779696037234,69.53,77285.09,0.02,-0.00599,0.0,0.97065]
[1779696042269,69.53,77276.75,0.02,-0.00602,0.0,0.97567]
[1779696047317,69.53,77281.86,0.02,-0.006,0.0,0.97259]
[1779696052345,69.53,77279.16,0.02,-0.00601,0.0,0.97422]
[1779696057378,69.53,77277.08,0.02,-0.00602,0.0,0.97547]
[1779696063423,69.53,77273.3,0.02,-0.00604,0.0,0.97775]
[1779696068457,69.53,77268.93,0.02,-0.00606,0.0,0.9804]
[1779696073495,69.53,77274.47,0.02,-0.00603,0.0,0.97705]
[1779696078530,69.53,77278.52,0.02,-0.00601,0.0,0.9746]
[1779696083567,69.53,77284.7,0.02,-0.00599,0.0,0.97088]
[1779696088603,69.53,77287.81,0.02,-0.00598,0.0,0.96902]
[1779696093637,69.53,77290.09,0.02,-0.00596,0.0,0.96644]
[1779696098673,69.53,77292.4,0.02,-0.00595,0.0,0.96506]
[1779696103708,69.53,77291.74,0.02,-0.00595,0.0,0.96545]
[1779696108744,69.53,77287.67,0.02,-0.00597,0.0,0.96789]
[1779696113781,69.53,77283.89,0.02,-0.00598,0.0,0.97016]
[1779696119823,69.53,77286.11,0.02,-0.00598,0.0,0.96883]
[1779696124859,69.53,77286.96,0.02,-0.00597,0.0,0.9683]
[1779696129893,69.53,77284.44,0.02,-0.00598,0.0,0.96979]
[1779696139962,69.53,77283.11,0.02,-0.00599,0.0,0.97054]
[1779696144999,69.53,77282.14,0.02,-0.00599,0.0,0.9711]
[1779696150645,69.53,77280.74,0.02,-0.006,0.0,0.97191]
[1779696156074,69.53,77284.6,0.02,-0.00597,0.0,0.96837]
[1779696162117,69.53,77282.3,0.02,-0.00598,0.0,0.96975]
[1779696169167,69.53,77280.86,0.02,-0.00599,0.0,0.9706]
[1779696174202,69.53,77270.64,0.02,-0.00603,0.0,0.97673]
[1779696179237,69.53,77268.14,0.02,-0.00604,0.0,0.97816]
[1779696184272,69.53,77266.77,0.02,-0.00605,0.0,0.97889]
[1779696186360,69.53,77266.52,0.02,-0.00605,0.0,0.97902]
[1779696186461,69.53,77265.05,0.02,-0.00606,0.0,0.97989]
[1779696190719,69.53,77265.05,0.02,-0.00606,0.0,0.97989]
[1779696190790,69.53,77270.87,0.02,-0.00603,0.0,0.97628]
[1779696192342,69.53,77290.4,0.02,-0.00595,0.0,0.96453]
[1779696194256,69.53,77292.81,0.02,-0.00594,0.0,0.96309]
[1779696194273,69.53,77293.2,0.02,-0.00593,0.0,0.96286]
[1779696199394,69.53,77295.69,0.02,-0.00592,0.0,0.96137]
[1779696205436,69.53,77300.96,0.02,-0.0059,0.0,0.95824]
[1779696211065,69.53,77301.49,0.02,-0.00589,0.0,0.95672]
[1779696217521,69.53,77301.01,0.02,-0.00589,0.0,0.95701]
[1779696222555,69.53,77291.39,0.02,-0.00593,0.0,0.96273]
[1779696227590,69.53,77290.12,0.02,-0.00594,0.0,0.96349]
[1779696232626,69.53,77290.94,0.02,-0.00594,0.0,0.963]
[1779696239682,69.53,77290.82,0.02,-0.00594,0.0,0.96308]
[1779696244712,69.53,77284.0,0.02,-0.00597,0.0,0.96715]
[1779696249747,69.53,77284.85,0.02,-0.00596,0.0,0.96665]
[1779696254782,69.53,77286.17,0.02,-0.00596,0.0,0.96586]
[1779696259816,69.53,77288.42,0.02,-0.00595,0.0,0.96451]
[1779696264854,69.53,77287.39,0.02,-0.00595,0.0,0.96513]
[1779696269887,69.53,77287.06,0.02,-0.00595,0.0,0.96532]
[1779696275930,69.53,77287.38,0.02,-0.00594,0.0,0.96392]
[1779696280965,69.53,77287.59,0.02,-0.00594,0.0,0.9638]
[1779696287007,69.53,77287.88,0.02,-0.00594,0.0,0.96363]
[1779696295069,69.53,77287.94,0.02,-0.00594,0.0,0.96359]
[1779696298371,69.53,77287.99,0.02,-0.00594,0.0,0.96356]
[1779696299106,69.53,77288.12,0.02,-0.00594,0.0,0.96348]
[1779696300110,69.53,77330.49,0.02,-0.00576,0.0,0.93845]
[1779696305147,69.53,77328.35,0.02,-0.00577,0.0,0.9397]
[1779696309630,69.53,77327.12,0.02,-0.00578,0.0,0.94042]
[1779696310182,69.53,77326.82,0.02,-0.00578,0.0,0.9406]
[1779696315807,69.53,77327.17,0.02,-0.00578,0.0,0.94039]
[1779696321259,69.53,77327.22,0.02,-0.00578,0.0,0.94036]
[1779696326294,69.53,77329.13,0.02,-0.00577,0.0,0.93925]
[1779696331328,69.53,77318.89,0.02,-0.00581,0.0,0.94406]
[1779696336366,69.53,77317.19,0.02,-0.00581,0.0,0.94506]
[1779696341400,69.53,77314.64,0.02,-0.00582,0.0,0.94656]
[1779696347441,69.53,77312.97,0.02,-0.00583,0.0,0.94754]
[1779696353484,69.53,77312.03,0.02,-0.00583,0.0,0.9481]
[1779696360533,69.53,77310.17,0.02,-0.00584,0.0,0.94919]
[1779696366164,69.53,77301.31,0.02,-0.00588,0.0,0.95443]
[1779696371610,69.53,77302.05,0.02,-0.00588,0.0,0.95399]
[1779696377653,69.53,77301.76,0.02,-0.00588,0.0,0.95416]
[1779696385708,69.53,77305.64,0.02,-0.00586,0.0,0.95187]
[1779696390746,69.53,77303.01,0.02,-0.00587,0.0,0.95342]
[1779696395781,69.53,77303.08,0.02,-0.00586,0.0,0.95219]
[1779696406863,69.53,77303.4,0.02,-0.00586,0.0,0.952]
[1779696411896,69.53,77295.2,0.02,-0.0059,0.0,0.95686]
[1779696416930,69.53,77294.84,0.02,-0.0059,0.0,0.95707]
[1779696421983,69.53,77294.49,0.02,-0.0059,0.0,0.95728]
[1779696427002,69.53,77292.45,0.02,-0.00591,0.0,0.95849]
[1779696432037,69.53,77291.94,0.02,-0.00591,0.0,0.9588]
[1779696437072,69.53,77291.92,0.02,-0.00591,0.0,0.95881]
[1779696442107,69.53,77292.35,0.02,-0.00591,0.0,0.95855]
[1779696447144,69.53,77291.3,0.02,-0.00591,0.0,0.95918]
[1779696452176,69.53,77291.87,0.02,-0.0059,0.0,0.95763]
[1779696457212,69.53,77289.43,0.02,-0.00591,0.0,0.95909]
[1779696462247,69.53,77284.48,0.02,-0.00594,0.0,0.96204]
[1779696467282,69.53,77285.68,0.02,-0.00593,0.0,0.96132]
[1779696472317,69.53,77284.4,0.02,-0.00594,0.0,0.96208]
[1779696483394,69.53,77284.26,0.02,-0.00594,0.0,0.96217]
[1779696494471,69.53,77285.63,0.02,-0.00593,0.0,0.96135]
[1779696499506,69.53,77284.07,0.02,-0.00594,0.0,0.96228]
[1779696507155,69.53,77285.52,0.02,-0.00593,0.0,0.96142]
[1779696515619,69.53,77286.06,0.02,-0.00592,0.0,0.95989]
[1779696520653,69.53,77286.1,0.02,-0.00592,0.0,0.95987]
[1779696525688,69.53,77286.55,0.02,-0.00592,0.0,0.9596]
[1779696531729,69.53,77289.55,0.02,-0.00591,0.0,0.95781]
[1779696537365,69.53,77286.37,0.02,-0.00592,0.0,0.9597]
[1779696544822,69.53,77286.42,0.02,-0.00592,0.0,0.95967]
[1779696557914,69.53,77285.42,0.02,-0.00592,0.0,0.96027]
[1779696567575,69.53,77283.87,0.02,-0.00593,0.0,0.9612]
[1779696573020,69.53,77284.18,0.02,-0.00592,0.0,0.95981]
[1779696578056,69.53,77285.43,0.02,-0.00592,0.0,0.95906]
[1779696583093,69.53,77284.85,0.02,-0.00592,0.0,0.95941]
[1779696588128,69.53,77292.94,0.02,-0.00588,0.0,0.9546]
[1779696593163,69.53,77294.68,0.02,-0.00588,0.0,0.95357]
[1779696598198,69.53,77299.6,0.02,-0.00586,0.0,0.95065]
[1779696603242,69.53,77300.55,0.02,-0.00585,0.0,0.95009]
[1779696610290,69.53,77301.8,0.02,-0.00585,0.0,0.94935]
[1779696615326,69.53,77295.97,0.02,-0.00587,0.0,0.9528]
[1779696620362,69.53,77292.17,0.02,-0.00589,0.0,0.95505]
[1779696626404,69.53,77290.45,0.02,-0.0059,0.0,0.95607]
[1779696632447,69.53,77290.08,0.02,-0.00589,0.0,0.95509]
[1779696637485,69.53,77288.94,0.02,-0.00589,0.0,0.95577]
[1779696642521,69.53,77284.62,0.02,-0.00591,0.0,0.95834]
[1779696647556,69.53,77283.69,0.02,-0.00592,0.0,0.95889]
[1779696652591,69.53,77281.24,0.02,-0.00593,0.0,0.96035]
[1779696658215,69.53,77281.15,0.02,-0.00593,0.0,0.96041]
[1779696663668,69.53,77281.38,0.02,-0.00593,0.0,0.96027]
[1779696670718,69.53,77279.1,0.02,-0.00594,0.0,0.96163]
[1779696672615,69.53,77279.86,0.02,-0.00593,0.0,0.96118]
[1779696672731,69.53,77278.49,0.02,-0.00594,0.0,0.96199]
[1779696675141,69.53,77264.91,0.02,-0.006,0.0,0.97013]
[1779696675219,69.53,77263.62,0.02,-0.006,0.0,0.97089]
[1779696680789,69.52,77250.77,0.02,-0.00606,0.0,0.97856]
[1779696685822,69.52,77248.59,0.02,-0.00607,0.0,0.97977]
[1779696690857,69.52,77241.38,0.02,-0.0061,0.0,0.98402]
[1779696695893,69.52,77223.21,0.02,-0.00617,0.0,0.9937]
[1779696698494,69.52,77207.42,0.02,-0.00624,0.0,1.00331]
[1779696703948,69.51,77207.4,0.02,-0.00623,0.0,1.00291]
[1779696710998,69.51,77207.53,0.02,-0.00623,0.0,1.00233]
[1779696716032,69.5,77217.8,0.02,-0.00618,0.0,0.99568]
[1779696721069,69.5,77218.32,0.02,-0.00618,0.0,0.99505]
[1779696726104,69.5,77223.15,0.02,-0.00615,0.0,0.99176]
[1779696731138,69.49,77229.26,0.02,-0.00612,0.0,0.98775]
[1779696737181,69.49,77228.48,0.02,-0.00613,0.0,0.98792]
[1779696742219,69.49,77226.36,0.02,-0.00613,0.0,0.98896]
[1779696748262,69.48,77227.12,0.02,-0.00613,0.0,0.98821]
[1779696753297,69.48,77224.97,0.02,-0.00613,0.0,0.98806]
[1779696758332,69.48,77225.77,0.02,-0.00612,0.0,0.98735]
[1779696763367,69.48,77224.5,0.02,-0.00613,0.0,0.9879]
[1779696768402,69.47,77223.95,0.02,-0.00613,0.0,0.98802]
[1779696773437,69.47,77224.13,0.02,-0.00613,0.0,0.98769]
[1779696779478,69.47,77223.49,0.02,-0.00613,0.0,0.98782]
[1779696784514,69.47,77219.24,0.02,-0.00614,0.0,0.99021]
[1779696789549,69.46,77219.43,0.02,-0.00614,0.0,0.98986]
[1779696796600,69.46,77220.03,0.02,-0.00614,0.0,0.98918]
[1779696801638,69.46,77219.2,0.02,-0.00614,0.0,0.98947]
[1779696806674,69.45,77221.87,0.02,-0.00613,0.0,0.98762]
[1779696811708,69.45,77221.93,0.02,-0.00612,0.0,0.98611]
[1779696816745,69.45,77226.55,0.02,-0.00609,0.0,0.9831]
[1779696821779,69.45,77227.0,0.02,-0.00609,0.0,0.98266]
[1779696823505,69.45,77227.0,0.02,-0.00609,0.0,0.98266]
[1779696823560,69.45,77228.82,0.02,-0.00608,0.0,0.98151]
[1779696826447,69.45,77237.4,0.02,-0.00605,0.0,0.97625]
[1779696826472,69.45,77237.83,0.02,-0.00604,0.0,0.97597]
[1779696831849,69.45,77236.88,0.02,-0.00605,0.0,0.97643]
[1779696836884,69.44,77235.67,0.02,-0.00605,0.0,0.97707]
[1779696841920,69.44,77234.37,0.02,-0.00606,0.0,0.97776]
[1779696846955,69.44,77233.78,0.02,-0.00606,0.0,0.97803]
[1779696852997,69.44,77232.92,0.02,-0.00606,0.0,0.97846]
[1779696859625,69.44,77234.12,0.02,-0.00606,0.0,0.97766]
[1779696865082,69.44,77232.63,0.02,-0.00606,0.0,0.97849]
[1779696872132,69.44,77233.83,0.02,-0.00605,0.0,0.97645]
[1779696877037,69.44,77235.59,0.02,-0.00604,0.0,0.97534]
[1779696877168,69.44,77236.03,0.02,-0.00604,0.0,0.97506]
[1779696880081,69.44,77223.02,0.02,-0.00609,0.0,0.98292]
[1779696880186,69.44,77223.02,0.02,-0.00609,0.0,0.9829]
[1779696885222,69.44,77219.13,0.02,-0.00611,0.0,0.98513]
[1779696893279,69.43,77219.82,0.02,-0.00611,0.0,0.98447]
[1779696898317,69.43,77220.76,0.02,-0.0061,0.0,0.98375]
[1779696904361,69.43,77221.41,0.02,-0.0061,0.0,0.98319]
[1779696909393,69.43,77230.19,0.02,-0.00606,0.0,0.97774]
[1779696914428,69.43,77227.82,0.02,-0.00607,0.0,0.9791]
[1779696919462,69.43,77226.59,0.02,-0.00607,0.0,0.97977]
[1779696924499,69.43,77226.6,0.02,-0.00607,0.0,0.97969]
[1779696929535,69.42,77227.98,0.02,-0.00607,0.0,0.97878]
[1779696935579,69.42,77226.03,0.02,-0.00607,0.0,0.97868]
[1779696941620,69.42,77225.06,0.02,-0.00607,0.0,0.9792]
[1779696946655,69.42,77220.95,0.02,-0.00609,0.0,0.98165]
[1779696951689,69.42,77224.62,0.02,-0.00607,0.0,0.97935]
[1779696956725,69.42,77223.57,0.02,-0.00607,0.0,0.97993]
[1779696961760,69.42,77224.66,0.02,-0.00607,0.0,0.97921]
[1779696966794,69.42,77226.63,0.02,-0.00606,0.0,0.97797]
[1779696971830,69.42,77227.2,0.02,-0.00606,0.0,0.97759]
[1779696980468,69.42,77227.94,0.02,-0.00605,0.0,0.97707]
[1779696985930,69.42,77235.7,0.02,-0.00602,0.0,0.97234]
[1779696990964,69.42,77233.14,0.02,-0.00603,0.0,0.97389]
[1779696997005,69.42,77231.46,0.02,-0.00603,0.0,0.97369]
[1779697002041,69.42,77231.72,0.02,-0.00603,0.0,0.97353]
[1779697007076,69.42,77232.13,0.02,-0.00603,0.0,0.97328]
[1779697012112,69.42,77231.59,0.02,-0.00603,0.0,0.97361]
[1779697018155,69.42,77231.33,0.02,-0.00603,0.0,0.97377]
[1779697023188,69.42,77231.28,0.02,-0.00603,0.0,0.9738]
[1779697029231,69.42,77230.96,0.02,-0.00603,0.0,0.97399]
[1779697034265,69.42,77231.46,0.02,-0.00603,0.0,0.97369]
[1779697039300,69.42,77231.64,0.02,-0.00603,0.0,0.97358]
[1779697044335,69.42,77231.3,0.02,-0.00603,0.0,0.97379]
[1779697050966,69.42,77230.75,0.02,-0.00603,0.0,0.97412]
[1779697056420,69.42,77225.59,0.02,-0.00605,0.0,0.97602]
[1779697061456,69.42,77228.7,0.02,-0.00604,0.0,0.97414]
[1779697066490,69.42,77228.28,0.02,-0.00604,0.0,0.97439]
[1779697076560,69.42,77229.63,0.02,-0.00603,0.0,0.97356]
[1779697082602,69.42,77229.13,0.02,-0.00603,0.0,0.97386]
[1779697087639,69.42,77226.89,0.02,-0.00604,0.0,0.97521]
[1779697092673,69.42,77226.23,0.02,-0.00605,0.0,0.97559]
[1779697097708,69.42,77226.42,0.02,-0.00605,0.0,0.97546]
[1779697102743,69.42,77226.74,0.02,-0.00604,0.0,0.97524]
[1779697109793,69.42,77226.8,0.02,-0.00604,0.0,0.97517]
[1779697115834,69.42,77227.02,0.02,-0.00604,0.0,0.97379]
[1779697120870,69.42,77230.86,0.02,-0.00602,0.0,0.97147]
[1779697128508,69.42,77230.59,0.02,-0.00602,0.0,0.97163]
[1779697133960,69.42,77229.07,0.02,-0.00603,0.0,0.97254]
[1779697138995,69.42,77228.68,0.02,-0.00603,0.0,0.97277]
[1779697145037,69.42,77228.69,0.02,-0.00603,0.0,0.97276]
[1779697152086,69.42,77229.2,0.02,-0.00603,0.0,0.97245]
[1779697157121,69.42,77229.14,0.02,-0.00603,0.0,0.97248]
[1779697163162,69.42,77228.88,0.02,-0.00603,0.0,0.97264]
[1779697168790,69.42,77228.8,0.02,-0.00603,0.0,0.97269]
[1779697174240,69.42,77228.61,0.02,-0.00602,0.0,0.97159]
[1779697179275,69.42,77236.78,0.02,-0.00599,0.0,0.96666]
[1779697184311,69.42,77237.28,0.02,-0.00598,0.0,0.96636]
[1779697191360,69.42,77237.19,0.02,-0.00598,0.0,0.96641]
[1779697196395,69.42,77240.78,0.02,-0.00597,0.0,0.96425]
[1779697201433,69.42,77250.97,0.02,-0.00592,0.0,0.95815]
[1779697206468,69.42,77256.27,0.02,-0.0059,0.0,0.95499]
[1779697211503,69.42,77262.51,0.02,-0.00588,0.0,0.95128]
[1779697219146,69.42,77263.55,0.02,-0.00587,0.0,0.95067]
[1779697224596,69.42,77271.04,0.02,-0.00584,0.0,0.94623]
[1779697230636,69.42,77274.56,0.02,-0.00583,0.0,0.94415]
[1779697236679,69.42,77271.25,0.02,-0.00583,0.0,0.94491]
[1779697241713,69.42,77271.75,0.02,-0.00583,0.0,0.94462]
[1779697246748,69.42,77271.65,0.02,-0.00583,0.0,0.94468]
[1779697251783,69.42,77271.79,0.02,-0.00583,0.0,0.94459]
[1779697256822,69.42,77272.06,0.02,-0.00583,0.0,0.94443]
[1779697261857,69.42,77273.23,0.02,-0.00582,0.0,0.94374]
[1779697266894,69.42,77282.61,0.02,-0.00578,0.0,0.93823]
[1779697271930,69.42,77280.18,0.02,-0.00579,0.0,0.93965]
[1779697276965,69.42,77279.93,0.02,-0.0058,0.0,0.9398]
[1779697281999,69.42,77280.58,0.02,-0.00579,0.0,0.93942]
[1779697285252,69.42,77282.09,0.02,-0.00579,0.0,0.93853]
[1779697286027,69.42,77286.8,0.02,-0.00577,0.0,0.93577]
[1779697291063,69.42,77285.27,0.02,-0.00577,0.0,0.93548]
[1779697296097,69.42,77286.26,0.02,-0.00576,0.0,0.9349]
[1779697302139,69.42,77281.0,0.02,-0.00578,0.0,0.93798]
[1779697308416,69.42,77280.33,0.02,-0.00579,0.0,0.93838]
[1779697309189,69.42,77281.4,0.02,-0.00578,0.0,0.93775]
[1779697314223,69.42,77281.67,0.02,-0.00578,0.0,0.93759]
[1779697319257,69.42,77280.56,0.02,-0.00579,0.0,0.93824]
[1779697324292,69.42,77282.53,0.02,-0.00578,0.0,0.93709]
[1779697329919,69.42,77277.54,0.02,-0.0058,0.0,0.94001]
[1779697335370,69.42,77276.63,0.02,-0.0058,0.0,0.94055]
[1779697340406,69.42,77276.88,0.02,-0.0058,0.0,0.9404]
[1779697350060,69.42,77271.79,0.02,-0.00582,0.0,0.9434]
[1779697355511,69.42,77268.41,0.02,-0.00583,0.0,0.9442]
[1779697360548,69.42,77265.99,0.02,-0.00584,0.0,0.94563]
[1779697365581,69.42,77258.88,0.02,-0.00587,0.0,0.94983]
[1779697370616,69.42,77253.14,0.02,-0.00589,0.0,0.95324]
[1779697375651,69.42,77255.98,0.02,-0.00588,0.0,0.95156]
[1779697380685,69.42,77257.48,0.02,-0.00588,0.0,0.95067]
[1779697385721,69.42,77250.99,0.02,-0.0059,0.0,0.95452]
[1779697390757,69.42,77256.92,0.02,-0.00588,0.0,0.951]
[1779697395791,69.42,77258.8,0.02,-0.00587,0.0,0.94988]
[1779697400826,69.42,77263.26,0.02,-0.00585,0.0,0.94724]
[1779697405861,69.42,77263.59,0.02,-0.00585,0.0,0.94704]
[1779697410896,69.42,77263.61,0.02,-0.00585,0.0,0.94703]
[1779697417945,69.42,77262.87,0.02,-0.00585,0.0,0.94627]
[1779697422980,69.42,77262.06,0.02,-0.00585,0.0,0.94675]
[1779697429024,69.42,77261.38,0.02,-0.00585,0.0,0.94715]
[1779697435066,69.42,77258.72,0.02,-0.00586,0.0,0.94873]
[1779697440102,69.42,77255.53,0.02,-0.00588,0.0,0.95062]
[1779697446143,69.42,77257.04,0.02,-0.00587,0.0,0.94973]
[1779697451180,69.42,77256.51,0.02,-0.00587,0.0,0.95004]
[1779697457221,69.42,77257.48,0.02,-0.00587,0.0,0.94946]
[1779697462255,69.42,77258.27,0.02,-0.00587,0.0,0.949]
[1779697468296,69.42,77259.36,0.02,-0.00586,0.0,0.94835]
[1779697473332,69.42,77259.99,0.02,-0.00585,0.0,0.94678]
[1779697479374,69.42,77260.34,0.02,-0.00585,0.0,0.94657]
[1779697484410,69.42,77258.1,0.02,-0.00586,0.0,0.9479]
[1779697489450,69.42,77257.46,0.02,-0.00586,0.0,0.94828]
[1779697497502,69.42,77255.46,0.02,-0.00587,0.0,0.94946]
[1779697502539,69.42,77260.11,0.02,-0.00585,0.0,0.94671]
[1779697507572,69.42,77261.64,0.02,-0.00584,0.0,0.9458]
[1779697512608,69.42,77263.84,0.02,-0.00583,0.0,0.9445]
[1779697517642,69.42,77265.07,0.02,-0.00583,0.0,0.94378]
[1779697523686,69.42,77264.58,0.02,-0.00583,0.0,0.94407]
[1779697528720,69.42,77265.14,0.02,-0.00583,0.0,0.94374]
[1779697533754,69.42,77265.07,0.02,-0.00582,0.0,0.94258]
[1779697540390,69.42,77266.05,0.02,-0.00582,0.0,0.942]
[1779697545839,69.42,77250.71,0.02,-0.00588,0.0,0.95108]
[1779697553481,69.42,77248.94,0.02,-0.00589,0.0,0.95213]
[1779697558930,69.42,77250.29,0.02,-0.00588,0.0,0.95133]
[1779697563965,69.42,77250.03,0.02,-0.00589,0.0,0.95148]
[1779697568999,69.42,77249.16,0.02,-0.00589,0.0,0.952]
[1779697574036,69.42,77246.88,0.02,-0.0059,0.0,0.95336]
[1779697579073,69.42,77246.94,0.02,-0.0059,0.0,0.95332]
[1779697584106,69.42,77244.34,0.02,-0.00591,0.0,0.95487]
[1779697589147,69.42,77240.69,0.02,-0.00593,0.0,0.95705]
[1779697594177,69.42,77237.32,0.02,-0.00593,0.0,0.95785]
[1779697599210,69.42,77234.52,0.02,-0.00594,0.0,0.95953]
[1779697605253,69.42,77231.59,0.02,-0.00596,0.0,0.96128]
[1779697611298,69.42,77230.76,0.02,-0.00596,0.0,0.96178]
[1779697616332,69.42,77228.52,0.02,-0.00597,0.0,0.96312]
[1779697621366,69.42,77224.49,0.02,-0.00599,0.0,0.96555]
[1779697629424,69.42,77223.83,0.02,-0.00599,0.0,0.96594]
[1779697634458,69.42,77223.03,0.02,-0.00599,0.0,0.96643]
[1779697639493,69.42,77223.92,0.02,-0.00599,0.0,0.96589]
[1779697644529,69.42,77224.06,0.02,-0.00599,0.0,0.96581]
[1779697651577,69.42,77223.62,0.02,-0.00598,0.0,0.96486]
[1779697656615,69.42,77222.73,0.02,-0.00599,0.0,0.96539]
[1779697662654,69.42,77224.38,0.02,-0.00598,0.0,0.9644]
[1779697667690,69.42,77226.57,0.02,-0.00597,0.0,0.96308]
[1779697672725,69.42,77224.7,0.02,-0.00598,0.0,0.96421]
[1779697677760,69.42,77223.2,0.02,-0.00599,0.0,0.96511]
[1779697684394,69.42,77223.02,0.02,-0.00599,0.0,0.96522]
[1779697690850,69.42,77220.59,0.02,-0.006,0.0,0.96668]
[1779697696893,69.42,77218.61,0.02,-0.00601,0.0,0.96787]
[1779697701928,69.42,77220.37,0.02,-0.006,0.0,0.96681]
[1779697707970,69.42,77230.22,0.02,-0.00596,0.0,0.96089]
[1779697713006,69.42,77232.6,0.02,-0.00594,0.0,0.95826]
[1779697718040,69.42,77233.81,0.02,-0.00593,0.0,0.95753]
[1779697723075,69.42,77237.42,0.02,-0.00592,0.0,0.95538]
[1779697728112,69.42,77240.71,0.02,-0.0059,0.0,0.95341]
[1779697733145,69.42,77241.95,0.02,-0.0059,0.0,0.95268]
[1779697739191,69.42,77242.78,0.02,-0.00589,0.0,0.95218]
[1779697744225,69.42,77245.51,0.02,-0.00588,0.0,0.95056]
[1779697749268,69.42,77247.4,0.02,-0.00587,0.0,0.94944]
[1779697754884,69.42,77248.83,0.02,-0.00587,0.0,0.94859]
[1779697760346,69.42,77250.27,0.02,-0.00586,0.0,0.94774]
[1779697765380,69.42,77251.69,0.02,-0.00586,0.0,0.94689]
[1779697770418,69.42,77251.93,0.02,-0.00586,0.0,0.94675]
[1779697775451,69.42,77252.42,0.02,-0.00585,0.0,0.94526]
[1779697781493,69.42,77252.64,0.02,-0.00585,0.0,0.94513]
[1779697786529,69.42,77254.51,0.02,-0.00584,0.0,0.94403]
[1779697792571,69.42,77254.5,0.02,-0.00584,0.0,0.94403]
[1779697801632,69.42,77254.25,0.02,-0.00584,0.0,0.94418]
[1779697806669,69.42,77258.02,0.02,-0.00582,0.0,0.94196]
[1779697812710,69.42,77258.67,0.02,-0.00582,0.0,0.94157]
[1779697817747,69.42,77257.71,0.02,-0.00582,0.0,0.94214]
[1779697823787,69.42,77257.15,0.02,-0.00583,0.0,0.94247]
[1779697829829,69.42,77256.49,0.02,-0.00583,0.0,0.94286]
[1779697835453,69.42,77256.5,0.02,-0.00582,0.0,0.94166]
[1779697843927,69.42,77256.71,0.02,-0.00582,0.0,0.94153]
[1779697848962,69.42,77256.75,0.02,-0.00582,0.0,0.94151]
[1779697853997,69.42,77258.47,0.02,-0.00581,0.0,0.9405]
[1779697859032,69.42,77258.38,0.02,-0.00581,0.0,0.94055]
[1779697864067,69.42,77259.44,0.02,-0.00581,0.0,0.93993]
[1779697869103,69.42,77264.27,0.02,-0.00579,0.0,0.93709]
[1779697874137,69.42,77263.53,0.02,-0.00579,0.0,0.93752]
[1779697879171,69.42,77263.16,0.02,-0.00579,0.0,0.93774]
[1779697884208,69.42,77264.85,0.02,-0.00579,0.0,0.93675]
[1779697889242,69.42,77264.36,0.02,-0.00579,0.0,0.93703]
[1779697894277,69.42,77263.16,0.02,-0.00579,0.0,0.93655]
[1779697900319,69.42,77262.34,0.02,-0.00579,0.0,0.93703]
[1779697905354,69.42,77261.74,0.02,-0.00579,0.0,0.93738]
[1779697910389,69.42,77260.96,0.02,-0.0058,0.0,0.93784]
[1779697915424,69.42,77253.44,0.02,-0.00583,0.0,0.94227]
[1779697920459,69.42,77255.33,0.02,-0.00582,0.0,0.94115]
[1779697926503,69.42,77254.69,0.02,-0.00582,0.0,0.94153]
[1779697936165,69.42,77254.72,0.02,-0.00582,0.0,0.94151]
[1779697943625,69.42,77254.59,0.02,-0.00582,0.0,0.94159]
[1779697948660,69.42,77254.75,0.02,-0.00582,0.0,0.94149]
[1779697953259,69.42,77254.24,0.02,-0.00582,0.0,0.9406]
[1779697953696,69.42,77250.6,0.02,-0.00583,0.0,0.94274]
[1779697959743,69.42,77249.53,0.02,-0.00584,0.0,0.94338]
[1779697964778,69.42,77252.42,0.02,-0.00582,0.0,0.94167]
[1779697967967,69.42,77252.6,0.02,-0.00582,0.0,0.94156]
[1779697968038,69.42,77252.6,0.02,-0.00582,0.0,0.94156]
[1779697973841,69.42,77252.56,0.02,-0.00582,0.0,0.94159]
[1779697984918,69.42,77252.3,0.02,-0.00583,0.0,0.94174]
[1779697990961,69.42,77252.63,0.02,-0.00582,0.0,0.94155]
[1779697996585,69.42,77252.41,0.02,-0.00583,0.0,0.94168]
[1779697998230,69.42,77252.41,0.02,-0.00583,0.0,0.94168]
[1779697998322,69.42,77251.82,0.02,-0.00583,0.0,0.94202]
[1779698004054,69.42,77252.87,0.02,-0.00582,0.0,0.94141]
[1779698009088,69.42,77252.45,0.02,-0.00582,0.0,0.94165]
[1779698014124,69.42,77252.04,0.02,-0.00582,0.0,0.9407]
[1779698019159,69.42,77247.1,0.02,-0.00584,0.0,0.94361]
[1779698024195,69.42,77249.55,0.02,-0.00583,0.0,0.94217]
[1779698028324,69.42,77252.6,0.02,-0.00582,0.0,0.94037]
[1779698028365,69.42,77251.96,0.02,-0.00582,0.0,0.94075]
[1779698034265,69.42,77250.82,0.02,-0.00582,0.0,0.94142]
[1779698038185,69.42,77251.66,0.02,-0.00582,0.0,0.94092]
[1779698038195,69.42,77251.56,0.02,-0.00582,0.0,0.94098]
[1779698043328,69.42,77251.46,0.02,-0.00582,0.0,0.94104]
[1779698048363,69.42,77251.75,0.02,-0.00582,0.0,0.94087]
[1779698053399,69.42,77250.43,0.02,-0.00583,0.0,0.94165]
[1779698058278,69.42,77247.47,0.02,-0.00584,0.0,0.9434]
[1779698058335,69.42,77246.81,0.02,-0.00584,0.0,0.94378]
[1779698063469,69.42,77245.06,0.02,-0.00585,0.0,0.94482]
[1779698068504,69.42,77245.15,0.02,-0.00585,0.0,0.94477]
[1779698073540,69.42,77244.15,0.02,-0.00585,0.0,0.94416]
[1779698078574,69.42,77238.98,0.02,-0.00587,0.0,0.94722]
[1779698083610,69.42,77237.05,0.02,-0.00588,0.0,0.94836]
[1779698089655,69.42,77238.78,0.02,-0.00587,0.0,0.94734]
[1779698097711,69.42,77241.24,0.02,-0.00586,0.0,0.94588]
[1779698104765,69.42,77244.81,0.02,-0.00584,0.0,0.94377]
[1779698106779,69.42,77257.47,0.02,-0.00579,0.0,0.93631]
[1779698111816,69.42,77258.29,0.02,-0.00579,0.0,0.93583]
[1779698116851,69.42,77257.31,0.02,-0.00579,0.0,0.93641]
[1779698118593,69.42,77259.27,0.02,-0.00578,0.0,0.93526]
[1779698118872,69.42,77259.05,0.02,-0.00578,0.0,0.93538]
[1779698123902,69.42,77258.23,0.02,-0.00579,0.0,0.93587]
[1779698128936,69.42,77258.32,0.02,-0.00579,0.0,0.93581]
[1779698133972,69.42,77266.3,0.02,-0.00575,0.0,0.92995]
[1779698139016,69.42,77270.13,0.02,-0.00573,0.0,0.92772]
[1779698142050,69.42,77286.78,0.02,-0.00566,0.0,0.91806]
[1779698147085,69.42,77289.83,0.02,-0.00565,0.0,0.91631]
[1779698148748,69.42,77291.07,0.02,-0.00564,0.0,0.91559]
[1779698149099,69.42,77296.24,0.02,-0.00562,0.0,0.91262]
[1779698154147,69.42,77305.23,0.02,-0.00559,0.0,0.90747]
[1779698159176,69.42,77300.47,0.02,-0.00561,0.0,0.91019]
[1779698164212,69.42,77298.58,0.02,-0.00561,0.0,0.91127]
[1779698169247,69.42,77300.11,0.02,-0.00561,0.0,0.9104]
[1779698175290,69.42,77300.06,0.02,-0.00561,0.0,0.91043]
[1779698177863,69.42,77278.77,0.02,-0.00569,0.0,0.9227]
[1779698184352,69.42,77281.37,0.02,-0.00568,0.0,0.92119]
[1779698190394,69.42,77276.95,0.02,-0.0057,0.0,0.92375]
[1779698198004,69.42,77275.78,0.02,-0.0057,0.0,0.92325]
[1779698203485,69.42,77270.02,0.02,-0.00572,0.0,0.9266]
[1779698208521,69.42,77268.43,0.02,-0.00573,0.0,0.92753]
[1779698213556,69.42,77266.63,0.02,-0.00574,0.0,0.92857]
[1779698218590,69.42,77261.88,0.02,-0.00576,0.0,0.93135]
[1779698224634,69.42,77261.75,0.02,-0.00576,0.0,0.93142]
[1779698229096,69.42,77254.12,0.02,-0.00579,0.0,0.93589]
[1779698229124,69.42,77252.68,0.02,-0.0058,0.0,0.93674]
[1779698234703,69.42,77250.93,0.02,-0.0058,0.0,0.93777]
[1779698241753,69.42,77252.51,0.02,-0.0058,0.0,0.93684]
[1779698248355,69.42,77253.34,0.02,-0.00579,0.0,0.93635]
[1779698254845,69.42,77256.03,0.02,-0.00577,0.0,0.93358]
[1779698259886,69.42,77257.42,0.02,-0.00577,0.0,0.93277]
[1779698265925,69.42,77256.38,0.02,-0.00577,0.0,0.93338]
[1779698270961,69.42,77256.36,0.02,-0.00577,0.0,0.93339]
[1779698277005,69.42,77256.26,0.02,-0.00577,0.0,0.93345]
[1779698282040,69.42,77254.82,0.02,-0.00578,0.0,0.93429]
[1779698287075,69.42,77255.43,0.02,-0.00578,0.0,0.93393]
[1779698295131,69.42,77255.77,0.02,-0.00578,0.0,0.93373]
[1779698300166,69.42,77255.47,0.02,-0.00578,0.0,0.93391]
[1779698305203,69.42,77256.86,0.02,-0.00577,0.0,0.93309]
[1779698310238,69.42,77256.73,0.02,-0.00577,0.0,0.93317]
[1779698315271,69.42,77256.49,0.02,-0.00576,0.0,0.93212]
[1779698322322,69.42,77256.94,0.02,-0.00576,0.0,0.93186]
[1779698327356,69.42,77256.63,0.02,-0.00576,0.0,0.93204]
[1779698334331,69.42,77256.63,0.02,-0.00576,0.0,0.93204]
[1779698334412,69.42,77255.75,0.02,-0.00577,0.0,0.93255]
[1779698337055,69.42,77255.75,0.02,-0.00577,0.0,0.93255]
[1779698338987,69.42,77255.86,0.02,-0.00577,0.0,0.93249]
[1779698339606,69.42,77255.86,0.02,-0.00577,0.0,0.93249]
[1779698339677,69.42,77255.86,0.02,-0.00577,0.0,0.93249]
[1779698349057,69.42,77256.2,0.02,-0.00577,0.0,0.93229]
[1779698354544,69.42,77255.78,0.02,-0.00577,0.0,0.93254]
[1779698359756,69.42,77259.11,0.02,-0.00575,0.0,0.93059]
[1779698359857,69.42,77258.98,0.02,-0.00575,0.0,0.93067]
[1779698366629,69.42,77259.12,0.02,-0.00575,0.0,0.93058]
[1779698371664,69.42,77258.97,0.02,-0.00575,0.0,0.92948]
[1779698376699,69.42,77258.36,0.02,-0.00575,0.0,0.92984]
[1779698381736,69.42,77257.0,0.02,-0.00576,0.0,0.93063]
[1779698386771,69.42,77257.3,0.02,-0.00575,0.0,0.93046]
[1779698391806,69.42,77257.75,0.02,-0.00575,0.0,0.9302]
[1779698396841,69.42,77258.57,0.02,-0.00575,0.0,0.92972]
[1779698401877,69.42,77264.16,0.02,-0.00573,0.0,0.92646]
[1779698406914,69.42,77271.88,0.02,-0.00569,0.0,0.92197]
[1779698412955,69.42,77270.64,0.02,-0.0057,0.0,0.92269]
[1779698417989,69.42,77268.34,0.02,-0.00571,0.0,0.92403]
[1779698424036,69.42,77268.25,0.02,-0.00571,0.0,0.92408]
[1779698429071,69.42,77268.17,0.02,-0.00571,0.0,0.92413]
[1779698434109,69.42,77270.06,0.02,-0.00569,0.0,0.92185]
[1779698439142,69.42,77268.07,0.02,-0.0057,0.0,0.923]
[1779698439934,69.42,77268.07,0.02,-0.0057,0.0,0.923]
[1779698440035,69.42,77267.77,0.02,-0.0057,0.0,0.92317]
[1779698445184,69.42,77265.17,0.02,-0.00571,0.0,0.92469]
[1779698450219,69.42,77263.42,0.02,-0.00572,0.0,0.9257]
[1779698455255,69.42,77262.98,0.02,-0.00572,0.0,0.92596]
[1779698460289,69.42,77262.1,0.02,-0.00573,0.0,0.92647]
[1779698465328,69.42,77261.53,0.02,-0.00573,0.0,0.9268]
[1779698471367,69.42,77260.93,0.02,-0.00573,0.0,0.92715]
[1779698478416,69.42,77263.75,0.02,-0.00572,0.0,0.92551]
[1779698485465,69.42,77264.32,0.02,-0.00572,0.0,0.92518]
[1779698497551,69.42,77258.07,0.02,-0.00574,0.0,0.92763]
[1779698503591,69.42,77258.08,0.02,-0.00574,0.0,0.92763]
[1779698508628,69.42,77254.25,0.02,-0.00575,0.0,0.92986]
[1779698513662,69.42,77255.32,0.02,-0.00575,0.0,0.92924]
[1779698520256,69.42,77257.32,0.02,-0.00574,0.0,0.92807]
[1779698525745,69.42,77257.44,0.02,-0.00574,0.0,0.928]
[1779698530785,69.42,77257.46,0.02,-0.00574,0.0,0.92799]
[1779698535820,69.42,77257.45,0.02,-0.00574,0.0,0.928]
[1779698540855,69.42,77265.16,0.02,-0.00571,0.0,0.92351]
[1779698545078,69.42,77265.96,0.02,-0.0057,0.0,0.92304]
[1779698545152,69.42,77267.7,0.02,-0.0057,0.0,0.92203]
[1779698550467,69.42,77268.59,0.02,-0.00569,0.0,0.92152]
[1779698555961,69.42,77270.46,0.02,-0.00568,0.0,0.91925]
[1779698560995,69.42,77270.58,0.02,-0.00568,0.0,0.91918]
[1779698566030,69.42,77271.8,0.02,-0.00567,0.0,0.91848]
[1779698573080,69.42,77272.06,0.02,-0.00567,0.0,0.91833]
[1779698578114,69.42,77271.37,0.02,-0.00568,0.0,0.91873]
[1779698583153,69.42,77270.44,0.02,-0.00568,0.0,0.91927]
[1779698588195,69.42,77270.54,0.02,-0.00568,0.0,0.91921]
[1779698595237,69.42,77268.39,0.02,-0.00569,0.0,0.92045]
[1779698600270,69.42,77266.66,0.02,-0.00569,0.0,0.92146]
[1779698607320,69.42,77268.43,0.02,-0.00569,0.0,0.92043]
[1779698612355,69.42,77265.66,0.02,-0.00569,0.0,0.92085]
[1779698617397,69.42,77267.63,0.02,-0.00568,0.0,0.91971]
[1779698623431,69.42,77273.53,0.02,-0.00566,0.0,0.9163]
[1779698631488,69.42,77274.56,0.02,-0.00565,0.0,0.91571]
[1779698637529,69.42,77282.47,0.02,-0.00562,0.0,0.91115]
[1779698649613,69.42,77285.03,0.02,-0.00561,0.0,0.90969]
[1779698650816,69.42,77285.03,0.02,-0.00561,0.0,0.90969]
[1779698650917,69.42,77291.72,0.02,-0.00558,0.0,0.90586]
[1779698656665,69.42,77293.73,0.02,-0.00558,0.0,0.90471]
[1779698668745,69.42,77294.26,0.02,-0.00557,0.0,0.9044]
[1779698670807,69.42,77294.26,0.02,-0.00557,0.0,0.9044]
[1779698670852,69.42,77296.1,0.02,-0.00557,0.0,0.90336]
[1779698676804,69.42,77290.04,0.02,-0.00558,0.0,0.90565]
[1779698681839,69.42,77288.54,0.02,-0.00559,0.0,0.90651]
[1779698686874,69.42,77288.9,0.02,-0.00559,0.0,0.9063]
[1779698692917,69.42,77288.82,0.02,-0.00559,0.0,0.90635]
[1779698697951,69.42,77289.66,0.02,-0.00559,0.0,0.90587]
[1779698700754,69.42,77289.37,0.02,-0.00559,0.0,0.90603]
[1779698701520,69.42,77288.73,0.02,-0.00559,0.0,0.9064]
[1779698703847,69.42,77289.26,0.02,-0.00559,0.0,0.90609]
[1779698703993,69.42,77289.09,0.02,-0.00559,0.0,0.90619]
[1779698710037,69.42,77288.36,0.02,-0.00559,0.0,0.90661]
[1779698715071,69.42,77288.7,0.02,-0.00559,0.0,0.90641]
[1779698720106,69.42,77287.78,0.02,-0.00559,0.0,0.90694]
[1779698725140,69.42,77286.85,0.02,-0.0056,0.0,0.90747]
[1779698730175,69.42,77286.43,0.02,-0.0056,0.0,0.90771]
[1779698735210,69.42,77286.58,0.02,-0.00559,0.0,0.90646]
[1779698740246,69.42,77287.53,0.02,-0.00559,0.0,0.90592]
[1779698745280,69.42,77287.12,0.02,-0.00559,0.0,0.90615]
[1779698750317,69.42,77287.83,0.02,-0.00559,0.0,0.90574]
[1779698755351,69.42,77288.95,0.02,-0.00558,0.0,0.9051]
[1779698761066,69.42,77288.49,0.02,-0.00558,0.0,0.90537]
[1779698761393,69.42,77288.4,0.02,-0.00558,0.0,0.90542]
[1779698766428,69.42,77284.77,0.02,-0.0056,0.0,0.90749]
[1779698772469,69.42,77284.52,0.02,-0.0056,0.0,0.90764]
[1779698778513,69.42,77284.03,0.02,-0.0056,0.0,0.90792]
[1779698790597,69.42,77280.53,0.02,-0.00562,0.0,0.90992]
[1779698802686,69.42,77278.08,0.02,-0.00562,0.0,0.91016]
[1779698807716,69.42,77275.78,0.02,-0.00563,0.0,0.91148]
[1779698812753,69.42,77274.32,0.02,-0.00563,0.0,0.91232]
[1779698817787,69.42,77274.07,0.02,-0.00564,0.0,0.91246]
[1779698824836,69.42,77270.45,0.02,-0.00565,0.0,0.91455]
[1779698829872,69.42,77270.31,0.02,-0.00565,0.0,0.91463]
[1779698835914,69.42,77269.82,0.02,-0.00565,0.0,0.91491]
[1779698842520,69.42,77270.05,0.02,-0.00565,0.0,0.91478]
[1779698847998,69.42,77270.14,0.02,-0.00565,0.0,0.91473]
[1779698853033,69.42,77270.3,0.02,-0.00564,0.0,0.91346]
[1779698858073,69.42,77269.63,0.02,-0.00565,0.0,0.91384]
[1779698860089,69.42,77253.47,0.02,-0.00571,0.0,0.9232]
[1779698865120,69.42,77253.03,0.02,-0.00572,0.0,0.92345]
[1779698870159,69.42,77253.48,0.02,-0.00571,0.0,0.92319]
[1779698871616,69.42,77253.48,0.02,-0.00571,0.0,0.92319]
[1779698871617,69.42,77252.48,0.02,-0.00572,0.0,0.92377]
[1779698877204,69.42,77252.43,0.02,-0.00572,0.0,0.9238]
[1779698882823,69.42,77252.38,0.02,-0.00572,0.0,0.92383]
[1779698888283,69.42,77252.3,0.02,-0.00572,0.0,0.92388]
[1779698893318,69.42,77249.19,0.02,-0.00573,0.0,0.92569]
[1779698900367,69.42,77249.25,0.02,-0.00573,0.0,0.92565]
[1779698905402,69.42,77250.42,0.02,-0.00573,0.0,0.92497]
[1779698910437,69.42,77249.14,0.02,-0.00573,0.0,0.92572]
[1779698915472,69.42,77246.43,0.02,-0.00574,0.0,0.92611]
[1779698920508,69.42,77246.94,0.02,-0.00573,0.0,0.92581]
[1779698925552,69.42,77257.07,0.02,-0.00569,0.0,0.91992]
[1779698930581,69.42,77264.57,0.02,-0.00566,0.0,0.91559]
[1779698935633,69.42,77263.77,0.02,-0.00566,0.0,0.91605]
[1779698940659,69.42,77267.09,0.02,-0.00565,0.0,0.91413]
[1779698945694,69.42,77262.44,0.02,-0.00567,0.0,0.91682]
[1779698952749,69.42,77262.76,0.02,-0.00567,0.0,0.91663]
[1779698957783,69.42,77271.96,0.02,-0.00563,0.0,0.91133]
[1779698962817,69.42,77274.59,0.02,-0.00562,0.0,0.90982]
[1779698967852,69.42,77274.01,0.02,-0.00562,0.0,0.91015]
[1779698971990,69.42,77275.36,0.02,-0.00562,0.0,0.90938]
[1779698972888,69.42,77274.91,0.02,-0.00561,0.0,0.90846]
[1779698977925,69.42,77275.63,0.02,-0.00561,0.0,0.90805]
[1779698982958,69.42,77282.83,0.02,-0.00558,0.0,0.90393]
[1779698987996,69.42,77281.89,0.02,-0.00558,0.0,0.90447]
[1779698993028,69.42,77284.17,0.02,-0.00557,0.0,0.90316]
[1779699001083,69.42,77286.98,0.02,-0.00556,0.0,0.90156]
[1779699007126,69.42,77285.79,0.02,-0.00557,0.0,0.90224]
[1779699012162,69.42,77284.01,0.02,-0.00557,0.0,0.90326]
[1779699017201,69.42,77282.54,0.02,-0.00558,0.0,0.90409]
[1779699022232,69.42,77278.81,0.02,-0.0056,0.0,0.90623]
[1779699027268,69.42,77279.02,0.02,-0.00559,0.0,0.90611]
[1779699032303,69.42,77281.72,0.02,-0.00558,0.0,0.9034]
[1779699037338,69.42,77292.25,0.02,-0.00553,0.0,0.8974]
[1779699042373,69.42,77293.26,0.02,-0.00553,0.0,0.89683]
[1779699047409,69.42,77296.58,0.02,-0.00552,0.0,0.89495]
[1779699052336,69.42,77297.24,0.02,-0.00551,0.0,0.89457]
[1779699052444,69.42,77297.6,0.02,-0.00551,0.0,0.89437]
[1779699057479,69.42,77298.75,0.02,-0.00551,0.0,0.89372]
[1779699062517,69.42,77298.71,0.02,-0.00551,0.0,0.89374]
[1779699067551,69.42,77298.32,0.02,-0.00551,0.0,0.89396]
[1779699072412,69.42,77303.17,0.02,-0.00549,0.0,0.89122]
[1779699072584,69.42,77304.49,0.02,-0.00548,0.0,0.89048]
[1779699077620,69.42,77312.02,0.02,-0.00546,0.0,0.88624]
[1779699082655,69.42,77311.3,0.02,-0.00546,0.0,0.88665]
[1779699087690,69.42,77310.18,0.02,-0.00546,0.0,0.88727]
[1779699092727,69.42,77318.59,0.02,-0.00542,0.0,0.88141]
[1779699097770,69.42,77326.34,0.02,-0.00539,0.0,0.87709]
[1779699102797,69.42,77320.91,0.02,-0.00541,0.0,0.88011]
[1779699107832,69.42,77323.58,0.02,-0.0054,0.0,0.87863]
[1779699112611,69.42,77322.18,0.02,-0.00541,0.0,0.87941]
[1779699112867,69.42,77320.26,0.02,-0.00542,0.0,0.88048]
[1779699117902,69.42,77315.89,0.02,-0.00543,0.0,0.88292]
[1779699122686,69.42,77312.46,0.02,-0.00545,0.0,0.88484]
[1779699122936,69.42,77309.72,0.02,-0.00546,0.0,0.88638]
[1779699127972,69.42,77303.28,0.02,-0.00548,0.0,0.89]
[1779699133006,69.42,77294.9,0.02,-0.00552,0.0,0.89474]
[1779699138044,69.42,77294.29,0.02,-0.00552,0.0,0.89508]
[1779699143078,69.42,77295.24,0.02,-0.00552,0.0,0.89455]
[1779699149118,69.42,77295.74,0.02,-0.00551,0.0,0.89426]
[1779699154154,69.42,77297.07,0.02,-0.0055,0.0,0.89235]
[1779699156169,69.42,77309.83,0.02,-0.00545,0.0,0.88517]
[1779699161207,69.42,77312.24,0.02,-0.00544,0.0,0.88382]
[1779699170276,69.42,77312.08,0.02,-0.00544,0.0,0.88391]
[1779699176317,69.42,77312.59,0.02,-0.00544,0.0,0.88362]
[1779699181353,69.42,77308.61,0.02,-0.00545,0.0,0.88585]
[1779699186388,69.42,77310.87,0.02,-0.00545,0.0,0.88458]
[1779699191422,69.42,77322.15,0.02,-0.0054,0.0,0.87828]
[1779699196458,69.42,77324.42,0.02,-0.00539,0.0,0.87701]
[1779699201493,69.42,77334.96,0.02,-0.00535,0.0,0.87116]
[1779699206529,69.42,77337.72,0.02,-0.00534,0.0,0.86964]
[1779699211563,69.42,77338.11,0.02,-0.00533,0.0,0.86829]
[1779699216598,69.42,77339.95,0.02,-0.00532,0.0,0.86727]
[1779699221647,69.42,77344.85,0.02,-0.00531,0.0,0.86457]
[1779699226682,69.42,77344.49,0.02,-0.00531,0.0,0.86477]
[1779699233731,69.42,77344.85,0.02,-0.00531,0.0,0.86457]
[1779699239773,69.42,77344.3,0.02,-0.00531,0.0,0.86487]
[1779699244809,69.42,77340.96,0.02,-0.00532,0.0,0.86671]
[1779699249873,69.42,77339.17,0.02,-0.00533,0.0,0.8677]
[1779699254910,69.42,77345.09,0.02,-0.0053,0.0,0.86444]
[1779699259944,69.42,77345.47,0.02,-0.0053,0.0,0.86423]
[1779699264979,69.42,77348.28,0.02,-0.00529,0.0,0.86269]
[1779699272031,69.42,77348.33,0.02,-0.00529,0.0,0.86153]
[1779699277066,69.42,77347.64,0.02,-0.00529,0.0,0.86191]
[1779699282127,69.42,77347.51,0.02,-0.00529,0.0,0.86198]
[1779699287160,69.42,77342.72,0.02,-0.00531,0.0,0.86461]
[1779699292197,69.42,77350.39,0.02,-0.00528,0.0,0.8604]
[1779699298238,69.42,77354.98,0.02,-0.00526,0.0,0.85789]
[1779699303076,69.42,77349.79,0.02,-0.00528,0.0,0.86073]
[1779699303274,69.42,77349.33,0.02,-0.00528,0.0,0.86098]
[1779699308310,69.42,77353.42,0.02,-0.00527,0.0,0.85874]
[1779699313080,69.42,77351.39,0.02,-0.00527,0.0,0.85985]
[1779699313344,69.42,77351.25,0.02,-0.00527,0.0,0.85993]
[1779699318379,69.42,77353.67,0.02,-0.00527,0.0,0.85861]
[1779699323418,69.42,77354.87,0.02,-0.00526,0.0,0.85795]
[1779699328455,69.42,77353.05,0.02,-0.00527,0.0,0.85894]
[1779699333489,69.42,77359.65,0.02,-0.00524,0.0,0.85422]
[1779699340538,69.42,77358.65,0.02,-0.00524,0.0,0.85476]
[1779699345575,69.42,77358.91,0.02,-0.00524,0.0,0.85462]
[1779699350613,69.42,77361.7,0.02,-0.00523,0.0,0.8531]
[1779699355647,69.42,77360.78,0.02,-0.00523,0.0,0.8536]
[1779699361690,69.42,77358.53,0.02,-0.00524,0.0,0.85483]
[1779699366724,69.42,77359.9,0.02,-0.00523,0.0,0.85408]
[1779699368703,69.42,77360.68,0.02,-0.00523,0.0,0.85366]
[1779699368795,69.42,77372.91,0.02,-0.00518,0.0,0.84702]
[1779699372481,69.42,77379.48,0.02,-0.00516,0.0,0.84348]
[1779699372766,69.42,77380.48,0.02,-0.00516,0.0,0.84294]
[1779699377800,69.42,77382.1,0.02,-0.00515,0.0,0.84207]
[1779699383254,69.42,77382.43,0.02,-0.00515,0.0,0.84189]
[1779699383288,69.42,77383.18,0.02,-0.00515,0.0,0.84149]
[1779699388878,69.42,77383.52,0.02,-0.00514,0.0,0.84131]
[1779699393913,69.42,77383.43,0.02,-0.00514,0.0,0.84024]
[1779699400961,69.42,77384.47,0.02,-0.00513,0.0,0.83969]
[1779699407005,69.42,77384.04,0.02,-0.00514,0.0,0.83992]
[1779699412040,69.42,77378.4,0.02,-0.00516,0.0,0.84295]
[1779699419092,69.42,77372.93,0.02,-0.00518,0.0,0.8459]
[1779699425133,69.42,77373.01,0.02,-0.00518,0.0,0.84585]
[1779699433190,69.42,77372.68,0.02,-0.00518,0.0,0.84603]
[1779699437624,69.42,77365.79,0.02,-0.00521,0.0,0.84976]
[1779699437709,69.42,77365.38,0.02,-0.00521,0.0,0.84998]
[1779699445794,69.42,77363.98,0.02,-0.00521,0.0,0.85074]
[1779699452326,69.42,77361.32,0.02,-0.00522,0.0,0.85107]
[1779699457361,69.42,77360.61,0.02,-0.00522,0.0,0.85145]
[1779699463402,69.42,77354.3,0.02,-0.00524,0.0,0.85489]
[1779699468437,69.42,77354.21,0.02,-0.00524,0.0,0.85493]
[1779699474480,69.42,77353.01,0.02,-0.00525,0.0,0.85559]
[1779699480522,69.42,77353.39,0.02,-0.00525,0.0,0.85538]
[1779699485557,69.42,77352.61,0.02,-0.00525,0.0,0.85581]
[1779699490591,69.42,77352.24,0.02,-0.00525,0.0,0.85601]
[1779699496145,69.42,77352.95,0.02,-0.00525,0.0,0.85562]
[1779699501671,69.42,77352.18,0.02,-0.00525,0.0,0.85604]
[1779699507712,69.42,77352.88,0.02,-0.00525,0.0,0.85566]
[1779699512748,69.42,77353.2,0.02,-0.00524,0.0,0.85436]
[1779699518790,69.42,77352.56,0.02,-0.00524,0.0,0.85471]
[1779699523824,69.42,77350.92,0.02,-0.00525,0.0,0.8556]
[1779699536426,69.42,77350.92,0.02,-0.00525,0.0,0.8556]
[1779699541952,69.42,77350.92,0.02,-0.00525,0.0,0.8556]
[1779699550012,69.42,77350.66,0.02,-0.00525,0.0,0.85575]
[1779699556568,69.42,77353.55,0.02,-0.00524,0.0,0.85417]
[1779699564105,69.42,77356.77,0.02,-0.00523,0.0,0.85242]
[1779699569142,69.42,77358.19,0.02,-0.00522,0.0,0.85165]
[1779699574178,69.42,77358.06,0.02,-0.00521,0.0,0.8506]
[1779699581232,69.42,77357.82,0.02,-0.00522,0.0,0.85073]
[1779699581727,69.42,77357.82,0.02,-0.00522,0.0,0.85073]
[1779699582234,69.42,77358.62,0.02,-0.00521,0.0,0.85029]
[1779699587269,69.42,77360.51,0.02,-0.00521,0.0,0.84927]
[1779699592306,69.42,77370.77,0.02,-0.00517,0.0,0.84372]
[1779699597341,69.42,77374.93,0.02,-0.00515,0.0,0.84148]
[1779699602378,69.42,77375.46,0.02,-0.00515,0.0,0.8412]
[1779699607412,69.42,77377.63,0.02,-0.00514,0.0,0.84003]
[1779699612461,69.42,77386.75,0.02,-0.00511,0.0,0.83514]
[1779699617496,69.42,77394.81,0.02,-0.00508,0.0,0.83085]
[1779699622531,69.42,77394.96,0.02,-0.00508,0.0,0.83077]
[1779699627566,69.42,77394.57,0.02,-0.00508,0.0,0.83097]
[1779699632604,69.42,77395.66,0.02,-0.00507,0.0,0.82929]
[1779699637638,69.42,77395.53,0.02,-0.00507,0.0,0.82936]
[1779699642675,69.42,77396.48,0.02,-0.00506,0.0,0.82886]
[1779699647710,69.42,77401.62,0.02,-0.00504,0.0,0.82613]
[1779699652745,69.42,77404.12,0.02,-0.00504,0.0,0.82481]
[1779699657779,69.42,77403.57,0.02,-0.00504,0.0,0.8251]
[1779699662815,69.42,77403.2,0.02,-0.00504,0.0,0.8253]
[1779699667850,69.42,77397.45,0.02,-0.00506,0.0,0.82834]
[1779699672887,69.42,77397.84,0.02,-0.00506,0.0,0.82814]
[1779699677922,69.42,77397.71,0.02,-0.00506,0.0,0.8282]
[1779699682957,69.42,77394.6,0.02,-0.00507,0.0,0.82986]
[1779699687992,69.42,77392.5,0.02,-0.00508,0.0,0.83097]
[1779699689000,69.42,77380.0,0.02,-0.00513,0.0,0.83765]
[1779699694034,69.42,77369.65,0.02,-0.00516,0.0,0.8421]
[1779699699072,69.42,77366.03,0.02,-0.00517,0.0,0.84405]
[1779699700076,69.42,77353.99,0.02,-0.00522,0.0,0.85056]
[1779699705618,69.42,77349.32,0.02,-0.00523,0.0,0.8531]
[1779699711154,69.42,77349.03,0.02,-0.00524,0.0,0.85326]
[1779699716189,69.42,77351.56,0.02,-0.00523,0.0,0.85188]
[1779699721224,69.42,77354.9,0.02,-0.00521,0.0,0.85007]
[1779699724380,69.42,77354.56,0.02,-0.00521,0.0,0.85025]
[1779699724482,69.42,77353.97,0.02,-0.00522,0.0,0.85058]
[1779699730287,69.42,77351.9,0.02,-0.00522,0.0,0.8517]
[1779699733791,69.42,77352.08,0.02,-0.00522,0.0,0.8516]
[1779699733800,69.42,77357.48,0.02,-0.0052,0.0,0.84867]
[1779699734776,69.42,77357.48,0.02,-0.0052,0.0,0.84867]
[1779699734823,69.42,77357.48,0.02,-0.0052,0.0,0.84867]
[1779699734797,69.42,77357.8,0.02,-0.0052,0.0,0.8485]
[1779699735501,69.42,77357.8,0.02,-0.0052,0.0,0.8485]
[1779699735589,69.42,77365.82,0.02,-0.00517,0.0,0.84416]
[1779699738660,69.42,77368.96,0.02,-0.00516,0.0,0.84247]
[1779699738762,69.42,77369.57,0.02,-0.00516,0.0,0.84214]
[1779699744540,69.42,77369.21,0.02,-0.00516,0.0,0.84233]
[1779699744614,69.42,77370.62,0.02,-0.00515,0.0,0.84157]
[1779699750428,69.42,77380.28,0.02,-0.00512,0.0,0.83639]
[1779699754487,69.42,77382.29,0.02,-0.0051,0.0,0.83421]
[1779699754491,69.42,77383.15,0.02,-0.0051,0.0,0.83375]
[1779699759491,69.42,77383.5,0.02,-0.0051,0.0,0.83356]
[1779699765534,69.42,77384.92,0.02,-0.00509,0.0,0.83281]
[1779699770570,69.42,77386.66,0.02,-0.00509,0.0,0.83188]
[1779699776118,69.42,77391.44,0.02,-0.00507,0.0,0.82933]
[1779699781646,69.42,77390.54,0.02,-0.00507,0.0,0.82981]
[1779699786681,69.42,77394.78,0.02,-0.00506,0.0,0.82756]
[1779699791716,69.42,77393.99,0.02,-0.00506,0.0,0.82798]
[1779699796753,69.42,77393.33,0.02,-0.00506,0.0,0.82833]
[1779699801789,69.42,77389.6,0.02,-0.00508,0.0,0.83031]
[1779699806823,69.42,77381.55,0.02,-0.00511,0.0,0.8346]
[1779699811860,69.42,77377.45,0.02,-0.00511,0.0,0.83569]
[1779699816893,69.42,77378.26,0.02,-0.00511,0.0,0.83526]
[1779699823943,69.42,77376.73,0.02,-0.00512,0.0,0.83607]
[1779699829984,69.42,77370.41,0.02,-0.00514,0.0,0.83946]
[1779699835026,69.42,77366.26,0.02,-0.00516,0.0,0.8417]
[1779699840060,69.42,77358.9,0.02,-0.00518,0.0,0.84567]
[1779699845095,69.42,77356.03,0.02,-0.0052,0.0,0.84722]
[1779699855165,69.42,77355.67,0.02,-0.0052,0.0,0.84741]
[1779699860210,69.42,77350.94,0.02,-0.00522,0.0,0.84998]
[1779699864829,69.42,77350.46,0.02,-0.00522,0.0,0.85024]
[1779699864866,69.42,77350.6,0.02,-0.00522,0.0,0.85016]
[1779699870280,69.42,77350.45,0.02,-0.00522,0.0,0.85024]
[1779699875315,69.42,77348.58,0.02,-0.00522,0.0,0.85014]
[1779699880350,69.42,77346.32,0.02,-0.00523,0.0,0.85137]
[1779699885385,69.42,77346.22,0.02,-0.00523,0.0,0.85142]
[1779699890419,69.42,77347.35,0.02,-0.00522,0.0,0.85081]
[1779699895456,69.42,77347.34,0.02,-0.00522,0.0,0.85081]
[1779699901497,69.42,77347.39,0.02,-0.00522,0.0,0.85078]
[1779699906531,69.42,77345.7,0.02,-0.00523,0.0,0.8517]
[1779699911569,69.42,77353.57,0.02,-0.0052,0.0,0.84743]
[1779699917610,69.42,77356.2,0.02,-0.00519,0.0,0.84601]
[1779699922644,69.42,77355.09,0.02,-0.00519,0.0,0.84661]
[1779699927679,69.42,77354.56,0.02,-0.00519,0.0,0.8469]
[1779699933721,69.42,77361.22,0.02,-0.00516,0.0,0.84218]
[1779699935339,69.42,77361.22,0.02,-0.00516,0.0,0.84218]
[1779699935343,69.42,77360.84,0.02,-0.00516,0.0,0.84239]
[1779699940770,69.42,77356.88,0.02,-0.00518,0.0,0.84452]
[1779699945805,69.42,77352.56,0.02,-0.0052,0.0,0.84686]
[1779699952854,69.42,77351.88,0.02,-0.0052,0.0,0.84723]
[1779699957891,69.42,77352.75,0.02,-0.00519,0.0,0.84676]
[1779699963934,69.42,77347.97,0.02,-0.00521,0.0,0.84935]
[1779699968971,69.42,77352.31,0.02,-0.0052,0.0,0.84699]
[1779699976021,69.42,77353.24,0.02,-0.00519,0.0,0.84649]
[1779699982062,69.42,77353.5,0.02,-0.00519,0.0,0.84635]
[1779699987097,69.42,77353.49,0.02,-0.00519,0.0,0.84636]
[1779699992131,69.42,77358.3,0.02,-0.00517,0.0,0.84264]
[1779699997668,69.42,77357.4,0.02,-0.00517,0.0,0.84313]
[1779700003209,69.42,77354.8,0.02,-0.00518,0.0,0.84453]
[1779700008246,69.42,77354.99,0.02,-0.00518,0.0,0.84443]
[1779700013284,69.42,77353.6,0.02,-0.00519,0.0,0.84518]
[1779700018320,69.42,77355.51,0.02,-0.00518,0.0,0.84415]
[1779700023355,69.42,77357.83,0.02,-0.00517,0.0,0.84289]
[1779700028390,69.42,77362.11,0.02,-0.00515,0.0,0.84059]
[1779700033425,69.42,77365.0,0.02,-0.00514,0.0,0.83904]
[1779700038466,69.42,77364.58,0.02,-0.00514,0.0,0.83926]
[1779700043501,69.42,77363.99,0.02,-0.00515,0.0,0.83958]
[1779700050552,69.42,77365.37,0.02,-0.00514,0.0,0.83884]
[1779700055587,69.42,77365.66,0.02,-0.00513,0.0,0.83757]
[1779700060622,69.42,77367.35,0.02,-0.00513,0.0,0.83666]
[1779700065657,69.42,77369.83,0.02,-0.00512,0.0,0.83534]
[1779700070709,69.42,77366.06,0.02,-0.00513,0.0,0.83736]
[1779700075746,69.42,77367.18,0.02,-0.00513,0.0,0.83675]
[1779700081786,69.42,77367.99,0.02,-0.00512,0.0,0.83632]
[1779700086821,69.42,77365.07,0.02,-0.00513,0.0,0.83789]
[1779700091856,69.42,77365.97,0.02,-0.00513,0.0,0.8374]
[1779700096893,69.42,77366.2,0.02,-0.00513,0.0,0.83728]
[1779700101927,69.42,77368.67,0.02,-0.00512,0.0,0.83596]
[1779700106961,69.42,77372.61,0.02,-0.00511,0.0,0.83385]
[1779700111997,69.42,77373.34,0.02,-0.0051,0.0,0.83235]
[1779700117045,69.42,77376.87,0.02,-0.00508,0.0,0.83047]
[1779700122080,69.42,77378.13,0.02,-0.00508,0.0,0.8298]
[1779700125963,69.42,77381.04,0.02,-0.00507,0.0,0.82825]
[1779700126040,69.42,77381.39,0.02,-0.00507,0.0,0.82807]
[1779700131144,69.42,77384.0,0.02,-0.00506,0.0,0.82668]
[1779700135917,69.42,77386.56,0.02,-0.00505,0.0,0.82532]
[1779700136013,69.42,77386.64,0.02,-0.00505,0.0,0.82528]
[1779700141214,69.42,77386.33,0.02,-0.00505,0.0,0.82544]
[1779700145243,69.42,77397.1,0.02,-0.00501,0.0,0.81976]
[1779700152290,69.42,77402.75,0.02,-0.00499,0.0,0.81678]
[1779700156035,69.42,77407.08,0.02,-0.00497,0.0,0.81451]
[1779700156044,69.42,77407.78,0.02,-0.00497,0.0,0.81415]
[1779700161354,69.42,77409.99,0.02,-0.00496,0.0,0.81299]
[1779700168863,69.42,77411.11,0.02,-0.00496,0.0,0.8124]
[1779700174445,69.42,77409.09,0.02,-0.00496,0.0,0.81237]
[1779700179484,69.42,77407.05,0.02,-0.00497,0.0,0.81344]
[1779700185522,69.42,77404.1,0.02,-0.00498,0.0,0.81499]
[1779700190557,69.42,77403.54,0.02,-0.00498,0.0,0.81528]
[1779700195594,69.42,77402.06,0.02,-0.00498,0.0,0.81606]
[1779700201636,69.42,77404.87,0.02,-0.00497,0.0,0.81458]
[1779700206671,69.42,77410.02,0.02,-0.00496,0.0,0.81189]
[1779700211706,69.42,77418.69,0.02,-0.00492,0.0,0.80737]
[1779700214210,69.42,77421.04,0.02,-0.00492,0.0,0.80615]
[1779700214301,69.42,77424.33,0.02,-0.0049,0.0,0.80444]
[1779700217314,69.42,77429.06,0.02,-0.00489,0.0,0.80199]
[1779700217756,69.42,77430.1,0.02,-0.00488,0.0,0.80146]
[1779700222790,69.42,77429.71,0.02,-0.00488,0.0,0.80166]
[1779700226818,69.42,77414.18,0.02,-0.00494,0.0,0.80972]
[1779700231854,69.42,77408.31,0.02,-0.00495,0.0,0.81169]
[1779700236889,69.42,77416.91,0.02,-0.00492,0.0,0.80721]
[1779700242931,69.42,77415.48,0.02,-0.00493,0.0,0.80796]
[1779700247965,69.42,77417.2,0.02,-0.00492,0.0,0.80706]
[1779700253001,69.42,77418.57,0.02,-0.00492,0.0,0.80635]
[1779700258073,69.42,77421.66,0.02,-0.00491,0.0,0.80475]
[1779700263111,69.42,77425.72,0.02,-0.00489,0.0,0.80264]
[1779700268142,69.42,77420.43,0.02,-0.00491,0.0,0.80538]
[1779700273177,69.42,77416.17,0.02,-0.00493,0.0,0.8076]
[1779700278213,69.42,77411.85,0.02,-0.00494,0.0,0.80985]
[1779700283247,69.42,77415.15,0.02,-0.00493,0.0,0.80813]
[1779700288283,69.42,77417.09,0.02,-0.00492,0.0,0.80712]
[1779700293317,69.42,77417.55,0.02,-0.00491,0.0,0.8058]
[1779700298353,69.42,77410.6,0.02,-0.00494,0.0,0.80941]
[1779700303388,69.42,77416.88,0.02,-0.00492,0.0,0.80615]
[1779700308423,69.42,77417.65,0.02,-0.00491,0.0,0.80575]
[1779700313458,69.42,77419.4,0.02,-0.00491,0.0,0.80484]
[1779700318498,69.42,77419.9,0.02,-0.00491,0.0,0.80458]
[1779700319930,69.42,77409.82,0.02,-0.00494,0.0,0.80982]
[1779700325546,69.42,77406.55,0.02,-0.00495,0.0,0.81153]
[1779700330581,69.42,77404.72,0.02,-0.00496,0.0,0.81248]
[1779700335620,69.42,77405.57,0.02,-0.00496,0.0,0.81204]
[1779700341661,69.42,77408.03,0.02,-0.00495,0.0,0.81075]
[1779700346696,69.42,77410.17,0.02,-0.00494,0.0,0.80964]
[1779700351732,69.42,77412.38,0.02,-0.00493,0.0,0.8074]
[1779700356766,69.42,77412.27,0.02,-0.00493,0.0,0.80746]
[1779700361803,69.42,77412.64,0.02,-0.00493,0.0,0.80727]
[1779700366837,69.42,77413.24,0.02,-0.00492,0.0,0.80696]
[1779700371873,69.42,77417.93,0.02,-0.00491,0.0,0.80452]
[1779700376908,69.42,77417.0,0.02,-0.00491,0.0,0.805]
[1779700381943,69.42,77415.76,0.02,-0.00491,0.0,0.80565]
[1779700386979,69.42,77411.73,0.02,-0.00493,0.0,0.80774]
[1779700392013,69.42,77403.97,0.02,-0.00496,0.0,0.81179]
[1779700397050,69.42,77403.17,0.02,-0.00496,0.0,0.81221]
[1779700402085,69.42,77402.4,0.02,-0.00496,0.0,0.81261]
[1779700407121,69.42,77396.1,0.02,-0.00499,0.0,0.81591]
[1779700413162,69.42,77391.38,0.02,-0.005,0.0,0.8173]
[1779700419205,69.42,77390.05,0.02,-0.005,0.0,0.818]
[1779700427261,69.42,77387.6,0.02,-0.00501,0.0,0.81929]
[1779700432295,69.42,77387.23,0.02,-0.00501,0.0,0.81948]
[1779700436890,69.42,77393.61,0.02,-0.00499,0.0,0.81613]
[1779700437330,69.42,77392.51,0.02,-0.00499,0.0,0.8167]
[1779700442368,69.42,77397.79,0.02,-0.00497,0.0,0.81393]
[1779700447402,69.42,77398.57,0.02,-0.00497,0.0,0.81353]
[1779700452437,69.42,77399.38,0.02,-0.00497,0.0,0.8131]
[1779700457472,69.42,77396.49,0.02,-0.00498,0.0,0.81462]
[1779700465529,69.42,77397.36,0.02,-0.00498,0.0,0.81416]
[1779700470564,69.42,77397.56,0.02,-0.00497,0.0,0.81405]
[1779700476607,69.42,77398.15,0.02,-0.00497,0.0,0.81266]
[1779700481643,69.42,77399.36,0.02,-0.00496,0.0,0.81202]
[1779700486682,69.42,77399.74,0.02,-0.00496,0.0,0.81182]
[1779700493731,69.42,77399.68,0.02,-0.00496,0.0,0.81186]
[1779700499777,69.42,77398.68,0.02,-0.00496,0.0,0.81238]
[1779700504812,69.42,77393.65,0.02,-0.00498,0.0,0.81501]
[1779700509847,69.42,77398.7,0.02,-0.00496,0.0,0.81237]
[1779700514883,69.42,77399.13,0.02,-0.00496,0.0,0.81214]
[1779700519919,69.42,77398.0,0.02,-0.00497,0.0,0.81273]
[1779700524953,69.42,77398.88,0.02,-0.00496,0.0,0.81227]
[1779700529987,69.42,77397.04,0.02,-0.00497,0.0,0.81324]
[1779700535022,69.42,77396.96,0.02,-0.00496,0.0,0.81219]
[1779700540061,69.42,77397.54,0.02,-0.00496,0.0,0.81189]
[1779700545093,69.42,77398.65,0.02,-0.00496,0.0,0.81131]
[1779700551553,69.42,77399.0,0.02,-0.00496,0.0,0.81112]
[1779700558186,69.42,77399.12,0.02,-0.00496,0.0,0.81106]
[1779700563222,69.42,77399.3,0.02,-0.00496,0.0,0.81097]
[1779700569263,69.42,77397.68,0.02,-0.00496,0.0,0.81181]
[1779700576311,69.42,77398.34,0.02,-0.00496,0.0,0.81147]
[1779700581347,69.42,77398.51,0.02,-0.00496,0.0,0.81138]
[1779700588395,69.42,77398.51,0.02,-0.00496,0.0,0.81138]
[1779700593431,69.42,77400.3,0.02,-0.00495,0.0,0.80936]
[1779700598466,69.42,77401.89,0.02,-0.00494,0.0,0.80853]
[1779700603501,69.42,77400.92,0.02,-0.00494,0.0,0.80903]
[1779700608538,69.42,77396.87,0.02,-0.00496,0.0,0.81115]
[1779700613573,69.42,77396.81,0.02,-0.00496,0.0,0.81118]
[1779700618608,69.42,77395.07,0.02,-0.00496,0.0,0.81209]
[1779700623643,69.42,77393.41,0.02,-0.00497,0.0,0.81296]
[1779700633713,69.42,77392.77,0.02,-0.00497,0.0,0.81329]
[1779700641771,69.42,77389.67,0.02,-0.00498,0.0,0.81492]
[1779700646807,69.42,77388.45,0.02,-0.00499,0.0,0.81556]
[1779700652849,69.42,77387.9,0.02,-0.00498,0.0,0.81476]
[1779700658298,69.42,77387.35,0.02,-0.00499,0.0,0.81505]
[1779700666949,69.42,77387.35,0.02,-0.00499,0.0,0.81505]
[1779700671984,69.42,77386.13,0.02,-0.00499,0.0,0.81569]
[1779700677906,69.42,77384.16,0.02,-0.005,0.0,0.81672]
[1779700677948,69.42,77383.31,0.02,-0.005,0.0,0.81717]
[1779700683839,69.42,77383.31,0.02,-0.005,0.0,0.81717]
[1779700687089,69.42,77382.55,0.02,-0.005,0.0,0.81757]
[1779700688196,69.42,77382.55,0.02,-0.005,0.0,0.81757]
[1779700688213,69.42,77375.82,0.02,-0.00503,0.0,0.82112]
[1779700693132,69.42,77366.12,0.02,-0.00507,0.0,0.82626]
[1779700697960,69.42,77364.56,0.02,-0.00507,0.0,0.82708]
[1779700698577,69.42,77364.17,0.02,-0.00507,0.0,0.82729]
[1779700703758,69.42,77364.38,0.02,-0.00507,0.0,0.82718]
[1779700703839,69.42,77363.42,0.02,-0.00508,0.0,0.82769]
[1779700709243,69.42,77358.84,0.02,-0.00509,0.0,0.83013]
[1779700714277,69.42,77358.69,0.02,-0.00509,0.0,0.8291]
[1779700719313,69.42,77357.88,0.02,-0.00509,0.0,0.82953]
[1779700724349,69.42,77359.38,0.02,-0.00508,0.0,0.82874]
[1779700730392,69.42,77358.58,0.02,-0.00509,0.0,0.82916]
[1779700735427,69.42,77355.7,0.02,-0.0051,0.0,0.8307]
[1779700741468,69.42,77355.84,0.02,-0.0051,0.0,0.83062]
[1779700747510,69.42,77356.06,0.02,-0.0051,0.0,0.83051]
[1779700752547,69.42,77355.63,0.02,-0.0051,0.0,0.83074]
[1779700757582,69.42,77355.4,0.02,-0.0051,0.0,0.83086]
[1779700763624,69.42,77358.31,0.02,-0.00509,0.0,0.82931]
[1779700769071,69.42,77357.63,0.02,-0.00509,0.0,0.82967]
[1779700775708,69.42,77356.83,0.02,-0.00509,0.0,0.82899]
[1779700779736,69.42,77375.3,0.02,-0.00502,0.0,0.8192]
[1779700781752,69.42,77385.81,0.02,-0.00498,0.0,0.81367]
[1779700787794,69.42,77386.12,0.02,-0.00498,0.0,0.81351]
[1779700792827,69.42,77379.41,0.02,-0.005,0.0,0.81703]
[1779700798870,69.42,77378.29,0.02,-0.00501,0.0,0.81762]
[1779700803905,69.42,77377.47,0.02,-0.00501,0.0,0.81805]
[1779700808941,69.42,77376.57,0.02,-0.00501,0.0,0.81853]
[1779700815990,69.42,77376.74,0.02,-0.00501,0.0,0.81844]
[1779700825054,69.42,77377.17,0.02,-0.00501,0.0,0.81821]
[1779700831097,69.42,77377.57,0.02,-0.005,0.0,0.8169]
[1779700836543,69.42,77376.93,0.02,-0.00501,0.0,0.81724]
[1779700842174,69.42,77376.93,0.02,-0.00501,0.0,0.81724]
[1779700847209,69.42,77377.52,0.02,-0.005,0.0,0.81693]
[1779700852244,69.42,77375.07,0.02,-0.00501,0.0,0.81822]
[1779700857279,69.42,77370.32,0.02,-0.00503,0.0,0.82073]
[1779700862316,69.42,77367.27,0.02,-0.00504,0.0,0.82234]
[1779700865646,69.42,77367.27,0.02,-0.00504,0.0,0.82234]
[1779700865720,69.42,77365.37,0.02,-0.00505,0.0,0.82335]
[1779700868551,69.42,77365.43,0.02,-0.00505,0.0,0.82331]
[1779700868572,69.42,77364.67,0.02,-0.00505,0.0,0.82372]
[1779700874399,69.42,77362.56,0.02,-0.00506,0.0,0.82484]
[1779700878626,69.42,77362.24,0.02,-0.00506,0.0,0.82501]
[1779700878638,69.42,77362.24,0.02,-0.00506,0.0,0.82501]
[1779700886897,69.42,77357.93,0.02,-0.00508,0.0,0.8273]
[1779700892939,69.42,77350.61,0.02,-0.0051,0.0,0.83009]
[1779700898569,69.42,77349.85,0.02,-0.0051,0.0,0.8305]
[1779700904612,69.42,77350.52,0.02,-0.0051,0.0,0.83014]
[1779700910654,69.42,77351.77,0.02,-0.00509,0.0,0.82947]
[1779700915689,69.42,77352.12,0.02,-0.00509,0.0,0.82928]
[1779700920724,69.42,77352.5,0.02,-0.00509,0.0,0.82908]
[1779700926766,69.42,77352.33,0.02,-0.00509,0.0,0.82917]
[1779700931801,69.42,77352.11,0.02,-0.00509,0.0,0.82929]
[1779700936835,69.42,77351.54,0.02,-0.00509,0.0,0.82959]
[1779700941883,69.42,77350.54,0.02,-0.0051,0.0,0.83013]
[1779700946914,69.42,77351.08,0.02,-0.00509,0.0,0.82984]
[1779700949016,69.42,77350.71,0.02,-0.0051,0.0,0.83004]
[1779700949056,69.42,77350.76,0.02,-0.0051,0.0,0.83001]
[1779700954969,69.42,77349.97,0.02,-0.00509,0.0,0.82932]
[1779700960005,69.42,77355.4,0.02,-0.00507,0.0,0.82643]
[1779700965039,69.42,77354.83,0.02,-0.00507,0.0,0.82674]
[1779700970075,69.42,77354.84,0.02,-0.00507,0.0,0.82673]
[1779700975111,69.42,77358.12,0.02,-0.00506,0.0,0.82499]
[1779700981152,69.42,77356.99,0.02,-0.00507,0.0,0.82559]
[1779700986191,69.42,77355.64,0.02,-0.00507,0.0,0.8263]
[1779700992637,69.42,77353.54,0.02,-0.00508,0.0,0.82742]
[1779700999161,69.42,77353.45,0.02,-0.00508,0.0,0.82747]
[1779700999282,69.42,77354.49,0.02,-0.00508,0.0,0.82692]
[1779701002302,69.42,77367.79,0.02,-0.00503,0.0,0.81987]
[1779701008346,69.42,77365.62,0.02,-0.00503,0.0,0.82101]
[1779701015394,69.42,77368.22,0.02,-0.00502,0.0,0.81854]
[1779701020430,69.42,77372.47,0.02,-0.005,0.0,0.8163]
[1779701025868,69.42,77378.39,0.02,-0.00498,0.0,0.81319]
[1779701031910,69.42,77380.4,0.02,-0.00497,0.0,0.81214]
[1779701037550,69.42,77381.55,0.02,-0.00497,0.0,0.81154]
[1779701042587,69.42,77381.8,0.02,-0.00497,0.0,0.81141]
[1779701045605,69.42,77391.43,0.02,-0.00493,0.0,0.80638]
[1779701051069,69.42,77395.09,0.02,-0.00492,0.0,0.80448]
[1779701056685,69.42,77401.52,0.02,-0.0049,0.0,0.80114]
[1779701060132,69.42,77418.0,0.02,-0.00484,0.0,0.79265]
[1779701062727,69.42,77428.86,0.02,-0.0048,0.0,0.78709]
[1779701068775,69.42,77429.31,0.02,-0.0048,0.0,0.78686]
[1779701069452,69.42,77429.31,0.02,-0.0048,0.0,0.78686]
[1779701069776,69.42,77429.05,0.02,-0.0048,0.0,0.787]
[1779701074821,69.42,77428.36,0.02,-0.00479,0.0,0.78628]
[1779701079523,69.42,77428.6,0.02,-0.00479,0.0,0.78616]
[1779701079856,69.42,77428.01,0.02,-0.00479,0.0,0.78646]
[1779701085310,69.42,77428.04,0.02,-0.00479,0.0,0.78645]
[1779701090933,69.42,77435.6,0.02,-0.00477,0.0,0.7826]
[1779701095968,69.42,77434.79,0.02,-0.00477,0.0,0.78301]
[1779701101003,69.42,77432.85,0.02,-0.00478,0.0,0.784]
[1779701106039,69.42,77431.98,0.02,-0.00478,0.0,0.78444]
[1779701109582,69.42,77431.04,0.02,-0.00478,0.0,0.78492]
[1779701110067,69.42,77430.1,0.02,-0.00479,0.0,0.7854]
[1779701115101,69.42,77428.67,0.02,-0.00479,0.0,0.78612]
[1779701119648,69.42,77428.31,0.02,-0.00479,0.0,0.78631]
[1779701120136,69.42,77427.82,0.02,-0.0048,0.0,0.78656]
[1779701125174,69.42,77427.78,0.02,-0.0048,0.0,0.78658]
[1779701131214,69.42,77427.7,0.02,-0.00479,0.0,0.78555]
[1779701136249,69.42,77427.02,0.02,-0.00479,0.0,0.7859]
[1779701141288,69.42,77429.57,0.02,-0.00478,0.0,0.7846]
[1779701146320,69.42,77427.92,0.02,-0.00479,0.0,0.78544]
[1779701151355,69.42,77426.78,0.02,-0.00479,0.0,0.78602]
[1779701157397,69.42,77426.78,0.02,-0.00479,0.0,0.78602]
[1779701162433,69.42,77425.69,0.02,-0.0048,0.0,0.78658]
[1779701172504,69.42,77425.99,0.02,-0.0048,0.0,0.78642]
[1779701178968,69.42,77434.43,0.02,-0.00477,0.0,0.78213]
[1779701179912,69.42,77434.43,0.02,-0.00477,0.0,0.78213]
[1779701180014,69.42,77435.62,0.02,-0.00476,0.0,0.78153]
[1779701183694,69.42,77437.66,0.02,-0.00475,0.0,0.78049]
[1779701183733,69.42,77439.55,0.02,-0.00475,0.0,0.77954]
[1779701189038,69.42,77440.51,0.02,-0.00474,0.0,0.77905]
[1779701189978,69.42,77440.51,0.02,-0.00474,0.0,0.77905]
[1779701190045,69.42,77440.62,0.02,-0.00474,0.0,0.779]
[1779701195665,69.42,77440.52,0.02,-0.00474,0.0,0.77799]
[1779701200699,69.42,77441.11,0.02,-0.00474,0.0,0.77769]
[1779701205733,69.42,77441.84,0.02,-0.00473,0.0,0.77732]
[1779701210770,69.42,77440.4,0.02,-0.00474,0.0,0.77805]
[1779701215805,69.42,77437.35,0.02,-0.00475,0.0,0.77959]
[1779701220841,69.42,77433.87,0.02,-0.00476,0.0,0.78135]
[1779701225874,69.42,77428.25,0.02,-0.00478,0.0,0.78421]
[1779701231341,69.42,77429.52,0.02,-0.00478,0.0,0.78356]
[1779701236376,69.42,77431.16,0.02,-0.00477,0.0,0.78273]
[1779701244012,69.42,77433.05,0.02,-0.00476,0.0,0.78177]
[1779701246447,69.42,77420.67,0.02,-0.00481,0.0,0.78807]
[1779701252065,69.42,77418.7,0.02,-0.00481,0.0,0.78801]
[1779701257099,69.42,77416.58,0.02,-0.00482,0.0,0.78909]
[1779701262137,69.42,77414.37,0.02,-0.00482,0.0,0.79022]
[1779701267168,69.42,77409.88,0.02,-0.00484,0.0,0.79252]
[1779701272204,69.42,77417.62,0.02,-0.00481,0.0,0.78856]
[1779701277282,69.42,77419.68,0.02,-0.00481,0.0,0.78751]
[1779701277898,69.42,77419.68,0.02,-0.00481,0.0,0.78751]
[1779701278263,69.42,77426.98,0.02,-0.00478,0.0,0.78379]
[1779701280278,69.42,77446.03,0.02,-0.00471,0.0,0.77416]
[1779701281278,69.42,77446.03,0.02,-0.00471,0.0,0.77416]
[1779701281284,69.42,77447.0,0.02,-0.00471,0.0,0.77367]
[1779701286319,69.42,77449.13,0.02,-0.0047,0.0,0.7726]
[1779701290140,69.42,77453.72,0.02,-0.00469,0.0,0.7703]
[1779701290346,69.42,77454.32,0.02,-0.00468,0.0,0.77]
[1779701295381,69.42,77457.86,0.02,-0.00467,0.0,0.76822]
[1779701301424,69.42,77457.41,0.02,-0.00467,0.0,0.76845]
[1779701306459,69.42,77460.07,0.02,-0.00466,0.0,0.76712]
[1779701311494,69.42,77466.13,0.02,-0.00464,0.0,0.76306]
[1779701316528,69.42,77466.41,0.02,-0.00464,0.0,0.76292]
[1779701321566,69.42,77467.61,0.02,-0.00463,0.0,0.76232]
[1779701327011,69.42,77468.82,0.02,-0.00463,0.0,0.76172]
[1779701332645,69.42,77470.13,0.02,-0.00462,0.0,0.76107]
[1779701339691,69.42,77470.13,0.02,-0.00462,0.0,0.76107]
[1779701345138,69.42,77471.56,0.02,-0.00462,0.0,0.76036]
[1779701352782,69.42,77470.94,0.02,-0.00462,0.0,0.76067]
[1779701357818,69.42,77465.33,0.02,-0.00464,0.0,0.76346]
[1779701363264,69.42,77462.43,0.02,-0.00465,0.0,0.7649]
[1779701368898,69.42,77460.02,0.02,-0.00466,0.0,0.7661]
[1779701374937,69.42,77458.46,0.02,-0.00466,0.0,0.76583]
[1779701382400,69.42,77445.8,0.02,-0.0047,0.0,0.77216]
[1779701388030,69.42,77442.31,0.02,-0.00471,0.0,0.77392]
[1779701393064,69.42,77446.22,0.02,-0.0047,0.0,0.77195]
[1779701398100,69.42,77449.93,0.02,-0.00469,0.0,0.77009]
[1779701403146,69.42,77452.77,0.02,-0.00468,0.0,0.76867]
[1779701408181,69.42,77454.31,0.02,-0.00467,0.0,0.7679]
[1779701415632,69.42,77455.98,0.02,-0.00466,0.0,0.76707]
[1779701421273,69.42,77457.12,0.02,-0.00466,0.0,0.7665]
[1779701426308,69.42,77457.18,0.02,-0.00466,0.0,0.76647]
[1779701431343,69.42,77454.93,0.02,-0.00466,0.0,0.76654]
[1779701439399,69.42,77449.94,0.02,-0.00468,0.0,0.76904]
[1779701445442,69.42,77452.06,0.02,-0.00467,0.0,0.76798]
[1779701451483,69.42,77453.26,0.02,-0.00467,0.0,0.76738]
[1779701456927,69.42,77452.61,0.02,-0.00467,0.0,0.7677]
[1779701464576,69.42,77452.59,0.02,-0.00467,0.0,0.76771]
[1779701474047,69.42,77453.76,0.02,-0.00467,0.0,0.76713]
[1779701479695,69.42,77461.51,0.02,-0.00464,0.0,0.76326]
[1779701481942,69.42,77460.5,0.02,-0.00464,0.0,0.76377]
[1779701482716,69.42,77462.43,0.02,-0.00464,0.0,0.76281]
[1779701487751,69.42,77470.9,0.02,-0.00461,0.0,0.75861]
[1779701493420,69.42,77468.75,0.02,-0.00461,0.0,0.75863]
[1779701493521,69.42,77467.71,0.02,-0.00461,0.0,0.75915]
[1779701498827,69.42,77464.97,0.02,-0.00462,0.0,0.7605]
[1779701505271,69.42,77462.22,0.02,-0.00463,0.0,0.76187]
[1779701510914,69.42,77460.09,0.02,-0.00464,0.0,0.76293]
[1779701515948,69.42,77465.34,0.02,-0.00462,0.0,0.76032]
[1779701520984,69.42,77471.0,0.02,-0.0046,0.0,0.75752]
[1779701524401,69.42,77483.01,0.02,-0.00456,0.0,0.75161]
[1779701525868,69.42,77483.01,0.02,-0.00456,0.0,0.75161]
[1779701526419,69.42,77498.08,0.02,-0.00451,0.0,0.74425]
[1779701529036,69.42,77510.87,0.02,-0.00447,0.0,0.73805]
[1779701529137,69.42,77509.47,0.02,-0.00447,0.0,0.73872]
[1779701535487,69.42,77515.71,0.02,-0.00445,0.0,0.73571]
[1779701540526,69.42,77511.55,0.02,-0.00446,0.0,0.73772]
[1779701546164,69.42,77515.77,0.02,-0.00445,0.0,0.73568]
[1779701551201,69.42,77514.06,0.02,-0.00445,0.0,0.73549]
[1779701556235,69.42,77510.03,0.02,-0.00446,0.0,0.73743]
[1779701561270,69.42,77502.24,0.02,-0.00449,0.0,0.7412]
[1779701566306,69.42,77506.44,0.02,-0.00447,0.0,0.73917]
[1779701571342,69.42,77513.69,0.02,-0.00445,0.0,0.73567]
[1779701576377,69.42,77516.45,0.02,-0.00444,0.0,0.73434]
[1779701581412,69.42,77516.48,0.02,-0.00444,0.0,0.73433]
[1779701586446,69.42,77520.71,0.02,-0.00443,0.0,0.73229]
[1779701591482,69.42,77523.72,0.02,-0.00442,0.0,0.73085]
[1779701596518,69.42,77524.71,0.02,-0.00441,0.0,0.73038]
[1779701601558,69.42,77523.18,0.02,-0.00442,0.0,0.73111]
[1779701606594,69.42,77520.9,0.02,-0.00443,0.0,0.7322]
[1779701611628,69.42,77520.69,0.02,-0.00442,0.0,0.73129]
[1779701616664,69.42,77523.99,0.02,-0.00441,0.0,0.72971]
[1779701621698,69.42,77525.99,0.02,-0.0044,0.0,0.72875]
[1779701626734,69.42,77527.31,0.02,-0.0044,0.0,0.72812]
[1779701631768,69.42,77535.78,0.02,-0.00437,0.0,0.72409]
[1779701636807,69.42,77535.79,0.02,-0.00437,0.0,0.72408]
[1779701641841,69.42,77532.83,0.02,-0.00438,0.0,0.72549]
[1779701646870,69.42,77535.89,0.02,-0.00437,0.0,0.72404]
[1779701646914,69.42,77542.68,0.02,-0.00435,0.0,0.72082]
[1779701649850,69.42,77547.42,0.02,-0.00433,0.0,0.71858]
[1779701649900,69.42,77547.4,0.02,-0.00433,0.0,0.71859]
[1779701654931,69.42,77549.89,0.02,-0.00433,0.0,0.71741]
[1779701656009,69.42,77549.89,0.02,-0.00433,0.0,0.71741]
[1779701656139,69.42,77558.33,0.02,-0.0043,0.0,0.71344]
[1779701657964,69.42,77608.68,0.02,-0.00414,0.0,0.69016]
[1779701663003,69.42,77593.7,0.02,-0.00419,0.0,0.69702]
[1779701665405,69.42,77566.89,0.02,-0.00427,0.0,0.70944]
[1779701669799,69.42,77567.33,0.02,-0.00427,0.0,0.70923]
[1779701669859,69.42,77561.95,0.02,-0.00429,0.0,0.71175]
[1779701673467,69.42,77541.32,0.02,-0.00435,0.0,0.72046]
[1779701676102,69.42,77531.57,0.02,-0.00438,0.0,0.72508]
[1779701679126,69.42,77518.84,0.02,-0.00442,0.0,0.73116]
[1779701684162,69.42,77520.53,0.02,-0.00442,0.0,0.73035]
[1779701689201,69.42,77529.3,0.02,-0.00439,0.0,0.72616]
[1779701694231,69.42,77532.52,0.02,-0.00438,0.0,0.72463]
[1779701699269,69.42,77542.58,0.02,-0.00434,0.0,0.71986]
[1779701704301,69.42,77539.07,0.02,-0.00435,0.0,0.72152]
[1779701709336,69.42,77552.91,0.02,-0.00431,0.0,0.71499]
[1779701714371,69.42,77554.01,0.02,-0.00431,0.0,0.71447]
[1779701719406,69.42,77560.52,0.02,-0.00429,0.0,0.71142]
[1779701724442,69.42,77560.28,0.02,-0.00429,0.0,0.71153]
[1779701730486,69.42,77560.93,0.02,-0.00428,0.0,0.71123]
[1779701735911,69.42,77558.62,0.02,-0.00429,0.0,0.71132]
[1779701740555,69.42,77544.08,0.02,-0.00433,0.0,0.71815]
[1779701741568,69.42,77532.86,0.02,-0.00437,0.0,0.72346]
[1779701743967,69.42,77521.97,0.02,-0.00441,0.0,0.72865]
[1779701749619,69.42,77519.25,0.02,-0.00441,0.0,0.72995]
[1779701754654,69.42,77515.82,0.02,-0.00443,0.0,0.7316]
[1779701761705,69.42,77515.34,0.02,-0.00443,0.0,0.73183]
[1779701764725,69.42,77503.06,0.02,-0.00447,0.0,0.73774]
[1779701768755,69.42,77491.8,0.02,-0.00451,0.0,0.7432]
[1779701773787,69.42,77489.5,0.02,-0.00451,0.0,0.74431]
[1779701778823,69.42,77493.31,0.02,-0.0045,0.0,0.74246]
[1779701783857,69.42,77501.36,0.02,-0.00447,0.0,0.73856]
[1779701788892,69.42,77508.86,0.02,-0.00445,0.0,0.73494]
[1779701793927,69.42,77509.72,0.02,-0.00444,0.0,0.73351]
[1779701798962,69.42,77512.5,0.02,-0.00443,0.0,0.73217]
[1779701803998,69.42,77506.78,0.02,-0.00445,0.0,0.73492]
[1779701809032,69.42,77507.58,0.02,-0.00445,0.0,0.73454]
[1779701814068,69.42,77508.81,0.02,-0.00444,0.0,0.73395]
[1779701819102,69.42,77509.68,0.02,-0.00444,0.0,0.73353]
[1779701824136,69.42,77515.3,0.02,-0.00442,0.0,0.73083]
[1779701832193,69.42,77515.62,0.02,-0.00442,0.0,0.73068]
[1779701837228,69.42,77516.24,0.02,-0.00442,0.0,0.73038]
[1779701842264,69.42,77515.16,0.02,-0.00442,0.0,0.7309]
[1779701847299,69.42,77514.93,0.02,-0.00442,0.0,0.73101]
[1779701852335,69.42,77510.21,0.02,-0.00443,0.0,0.73226]
[1779701857367,69.42,77511.06,0.02,-0.00443,0.0,0.73185]
[1779701862405,69.42,77511.98,0.02,-0.00443,0.0,0.73141]
[1779701867440,69.42,77517.46,0.02,-0.00441,0.0,0.72878]
[1779701872475,69.42,77519.08,0.02,-0.0044,0.0,0.72801]
[1779701877510,69.42,77510.59,0.02,-0.00443,0.0,0.73208]
[1779701879933,69.42,77534.39,0.02,-0.00435,0.0,0.72073]
[1779701884967,69.42,77538.25,0.02,-0.00434,0.0,0.7189]
[1779701890007,69.42,77542.89,0.02,-0.00432,0.0,0.71671]
[1779701898658,69.42,77538.81,0.02,-0.00434,0.0,0.71864]
[1779701904103,69.42,77539.86,0.02,-0.00433,0.0,0.71814]
[1779701909138,69.42,77533.85,0.02,-0.00435,0.0,0.72098]
[1779701911753,69.42,77544.54,0.02,-0.00431,0.0,0.71494]
[1779701914176,69.42,77558.1,0.02,-0.00427,0.0,0.70858]
[1779701916789,69.42,77546.26,0.02,-0.00431,0.0,0.71413]
[1779701921822,69.42,77540.45,0.02,-0.00433,0.0,0.71686]
[1779701926857,69.42,77540.46,0.02,-0.00433,0.0,0.71686]
[1779701931892,69.42,77540.76,0.02,-0.00433,0.0,0.71672]
[1779701938342,69.42,77544.24,0.02,-0.00431,0.0,0.71508]
[1779701943976,69.42,77547.47,0.02,-0.0043,0.0,0.71356]
[1779701949010,69.42,77537.91,0.02,-0.00434,0.0,0.71806]
[1779701954046,69.42,77525.48,0.02,-0.00438,0.0,0.72395]
[1779701959083,69.42,77518.51,0.02,-0.0044,0.0,0.72727]
[1779701964119,69.42,77512.57,0.02,-0.00442,0.0,0.73011]
[1779701969153,69.42,77505.89,0.02,-0.00444,0.0,0.73332]
[1779701974188,69.42,77505.72,0.02,-0.00444,0.0,0.73238]
[1779701979224,69.42,77507.47,0.02,-0.00443,0.0,0.73154]
[1779701984258,69.42,77512.17,0.02,-0.00441,0.0,0.72929]
[1779701988070,69.42,77519.71,0.02,-0.00439,0.0,0.72569]
[1779701988286,69.42,77519.77,0.02,-0.00439,0.0,0.72566]
[1779701993321,69.42,77520.03,0.02,-0.00439,0.0,0.72554]
[1779701998772,69.42,77518.86,0.02,-0.00439,0.0,0.72609]
[1779702004814,69.42,77527.39,0.02,-0.00436,0.0,0.72204]
[1779702010858,69.42,77525.22,0.02,-0.00437,0.0,0.72307]
[1779702016484,69.42,77524.62,0.02,-0.00437,0.0,0.72335]
[1779702021935,69.42,77524.11,0.02,-0.00437,0.0,0.72359]
[1779702028985,69.42,77518.41,0.02,-0.00439,0.0,0.72631]
[1779702034617,69.42,77521.18,0.02,-0.00438,0.0,0.72398]
[1779702040661,69.42,77526.62,0.02,-0.00436,0.0,0.7214]
[1779702045694,69.42,77526.08,0.02,-0.00436,0.0,0.72165]
[1779702051138,69.42,77528.26,0.02,-0.00435,0.0,0.72062]
[1779702057778,69.42,77527.24,0.02,-0.00436,0.0,0.7211]
[1779702062812,69.42,77518.52,0.02,-0.00439,0.0,0.72525]
[1779702066839,69.42,77500.19,0.02,-0.00445,0.0,0.73402]
[1779702072287,69.42,77498.0,0.02,-0.00445,0.0,0.73508]
[1779702077964,69.42,77493.14,0.02,-0.00447,0.0,0.73743]
[1779702082999,69.42,77496.95,0.02,-0.00446,0.0,0.73559]
[1779702088035,69.42,77498.78,0.02,-0.00445,0.0,0.7347]
[1779702093434,69.42,77502.54,0.02,-0.00443,0.0,0.73188]
[1779702098469,69.42,77504.61,0.02,-0.00443,0.0,0.73088]
[1779702104148,69.42,77505.78,0.02,-0.00442,0.0,0.73032]
[1779702110191,69.42,77506.29,0.02,-0.00442,0.0,0.73008]
[1779702117240,69.42,77507.32,0.02,-0.00442,0.0,0.72958]
[1779702122275,69.42,77508.54,0.02,-0.00441,0.0,0.729]
[1779702127310,69.42,77512.23,0.02,-0.0044,0.0,0.72724]
[1779702132345,69.42,77513.91,0.02,-0.0044,0.0,0.72643]
[1779702137380,69.42,77514.34,0.02,-0.00439,0.0,0.72623]
[1779702142415,69.42,77513.43,0.02,-0.0044,0.0,0.72666]
[1779702147451,69.42,77513.24,0.02,-0.0044,0.0,0.72675]
[1779702152488,69.42,77513.21,0.02,-0.00439,0.0,0.72576]
[1779702157523,69.42,77512.12,0.02,-0.0044,0.0,0.72628]
[1779702164572,69.42,77512.42,0.02,-0.00439,0.0,0.72613]
[1779702169606,69.42,77514.95,0.02,-0.00439,0.0,0.72493]
[1779702174641,69.42,77515.12,0.02,-0.00439,0.0,0.72485]
[1779702179677,69.42,77514.7,0.02,-0.00439,0.0,0.72505]
[1779702187734,69.42,77514.59,0.02,-0.00439,0.0,0.7251]
[1779702194783,69.42,77514.36,0.02,-0.00439,0.0,0.72521]
[1779702201184,69.42,77514.3,0.02,-0.00439,0.0,0.72524]
[1779702206865,69.42,77514.55,0.02,-0.00439,0.0,0.72512]
[1779702211901,69.42,77514.44,0.02,-0.00438,0.0,0.72416]
[1779702216937,69.42,77513.2,0.02,-0.00439,0.0,0.72475]
[1779702229020,69.42,77513.58,0.02,-0.00439,0.0,0.72457]
[1779702236081,69.42,77513.94,0.02,-0.00438,0.0,0.7244]
[1779702241464,69.42,77515.13,0.02,-0.00438,0.0,0.72383]
[1779702247155,69.42,77514.81,0.02,-0.00438,0.0,0.72398]
[1779702252190,69.42,77513.37,0.02,-0.00439,0.0,0.72467]
[1779702257229,69.42,77512.51,0.02,-0.00439,0.0,0.72508]
[1779702262262,69.42,77514.25,0.02,-0.00438,0.0,0.72425]
[1779702267296,69.42,77517.4,0.02,-0.00437,0.0,0.72275]
[1779702273338,69.42,77517.01,0.02,-0.00437,0.0,0.72193]
[1779702278376,69.42,77518.09,0.02,-0.00436,0.0,0.72142]
[1779702287437,69.42,77519.14,0.02,-0.00436,0.0,0.72092]
[1779702292472,69.42,77517.18,0.02,-0.00437,0.0,0.72185]
[1779702298516,69.42,77516.8,0.02,-0.00437,0.0,0.72203]
[1779702303550,69.42,77518.95,0.02,-0.00436,0.0,0.72101]
[1779702308585,69.42,77515.88,0.02,-0.00437,0.0,0.72247]
[1779702313620,69.42,77513.83,0.02,-0.00438,0.0,0.72344]
[1779702318340,69.42,77513.71,0.02,-0.00438,0.0,0.7235]
[1779702318655,69.42,77513.77,0.02,-0.00438,0.0,0.72347]
[1779702325704,69.42,77514.43,0.02,-0.00438,0.0,0.72316]
[1779702326432,69.42,77514.43,0.02,-0.00438,0.0,0.72316]
[1779702326711,69.42,77514.6,0.02,-0.00438,0.0,0.72308]
[1779702329196,69.42,77508.62,0.02,-0.0044,0.0,0.72592]
[1779702329282,69.42,77503.49,0.02,-0.00441,0.0,0.72838]
[1779702334767,69.42,77504.92,0.02,-0.0044,0.0,0.72668]
[1779702339803,69.42,77505.65,0.02,-0.0044,0.0,0.72633]
[1779702344838,69.42,77506.78,0.02,-0.0044,0.0,0.72579]
[1779702352251,69.42,77505.55,0.02,-0.0044,0.0,0.72638]
[1779702357929,69.42,77511.61,0.02,-0.00438,0.0,0.72349]
[1779702362967,69.42,77508.38,0.02,-0.00439,0.0,0.72503]
[1779702367999,69.42,77508.38,0.02,-0.00439,0.0,0.72503]
[1779702373034,69.42,77507.61,0.02,-0.00439,0.0,0.72539]
[1779702378068,69.42,77504.4,0.02,-0.0044,0.0,0.72693]
[1779702383104,69.42,77511.24,0.02,-0.00438,0.0,0.72367]
[1779702388141,69.42,77512.74,0.02,-0.00438,0.0,0.72295]
[1779702393174,69.42,77510.26,0.02,-0.00438,0.0,0.72312]
[1779702398211,69.42,77509.81,0.02,-0.00438,0.0,0.72334]
[1779702403245,69.42,77509.95,0.02,-0.00438,0.0,0.72327]
[1779702408280,69.42,77510.2,0.02,-0.00438,0.0,0.72315]
[1779702413314,69.42,77518.6,0.02,-0.00435,0.0,0.71916]
[1779702419357,69.42,77516.4,0.02,-0.00436,0.0,0.72021]
[1779702425400,69.42,77515.2,0.02,-0.00436,0.0,0.72078]
[1779702430435,69.42,77514.52,0.02,-0.00436,0.0,0.7211]
[1779702435470,69.42,77510.16,0.02,-0.00438,0.0,0.72317]
[1779702440505,69.42,77508.25,0.02,-0.00438,0.0,0.72408]
[1779702445565,69.42,77511.13,0.02,-0.00438,0.0,0.72271]
[1779702451607,69.42,77512.02,0.02,-0.00437,0.0,0.72128]
[1779702460670,69.42,77512.07,0.02,-0.00437,0.0,0.72125]
[1779702469733,69.42,77512.59,0.02,-0.00436,0.0,0.72101]
[1779702474768,69.42,77513.04,0.02,-0.00436,0.0,0.72079]
[1779702477789,69.42,77522.97,0.02,-0.00433,0.0,0.7161]
[1779702482824,69.42,77517.29,0.02,-0.00435,0.0,0.71878]
[1779702487859,69.42,77515.12,0.02,-0.00436,0.0,0.71981]
[1779702493238,69.42,77511.14,0.02,-0.00437,0.0,0.7217]
[1779702498936,69.42,77504.44,0.02,-0.00439,0.0,0.72488]
[1779702501956,69.42,77493.32,0.02,-0.00443,0.0,0.7302]
[1779702506992,69.42,77495.47,0.02,-0.00442,0.0,0.72917]
[1779702512027,69.42,77497.06,0.02,-0.00441,0.0,0.7274]
[1779702517062,69.42,77499.14,0.02,-0.0044,0.0,0.7264]
[1779702522101,69.42,77496.06,0.02,-0.00441,0.0,0.72787]
[1779702526126,69.42,77508.73,0.02,-0.00437,0.0,0.72183]
[1779702531162,69.42,77514.21,0.02,-0.00435,0.0,0.71923]
[1779702539218,69.42,77514.46,0.02,-0.00435,0.0,0.71911]
[1779702544254,69.42,77517.87,0.02,-0.00434,0.0,0.7175]
[1779702549288,69.42,77517.59,0.02,-0.00434,0.0,0.71763]
[1779702554323,69.42,77517.19,0.02,-0.00434,0.0,0.71782]
[1779702559358,69.42,77517.07,0.02,-0.00434,0.0,0.71788]
[1779702564394,69.42,77516.98,0.02,-0.00434,0.0,0.71792]
[1779702570436,69.42,77516.81,0.02,-0.00434,0.0,0.718]
[1779702575471,69.42,77521.54,0.02,-0.00432,0.0,0.71477]
[1779702581513,69.42,77523.82,0.02,-0.00432,0.0,0.71369]
[1779702586547,69.42,77522.82,0.02,-0.00432,0.0,0.71416]
[1779702591583,69.42,77522.4,0.02,-0.00432,0.0,0.71436]
[1779702596618,69.42,77522.97,0.02,-0.00432,0.0,0.71409]
[1779702601654,69.42,77523.52,0.02,-0.00432,0.0,0.71383]
[1779702606688,69.42,77521.31,0.02,-0.00432,0.0,0.71487]
[1779702611724,69.42,77519.0,0.02,-0.00433,0.0,0.71596]
[1779702616758,69.42,77517.77,0.02,-0.00434,0.0,0.71654]
[1779702621795,69.42,77517.15,0.02,-0.00434,0.0,0.71684]
[1779702626830,69.42,77519.48,0.02,-0.00433,0.0,0.71574]
[1779702631869,69.42,77521.41,0.02,-0.00432,0.0,0.71383]
[1779702636924,69.42,77522.88,0.02,-0.00431,0.0,0.71313]
[1779702641960,69.42,77538.47,0.02,-0.00426,0.0,0.70583]
[1779702642348,69.42,77538.47,0.02,-0.00426,0.0,0.70583]
[1779702642971,69.42,77539.87,0.02,-0.00426,0.0,0.70518]
[1779702644979,69.42,77561.33,0.02,-0.00419,0.0,0.69525]
[1779702652028,69.42,77573.71,0.02,-0.00415,0.0,0.68957]
[1779702655222,69.42,77574.5,0.02,-0.00415,0.0,0.68921]
[1779702655240,69.42,77575.0,0.02,-0.00415,0.0,0.68898]
[1779702661090,69.42,77575.17,0.02,-0.00415,0.0,0.68891]
[1779702666126,69.42,77563.6,0.02,-0.00418,0.0,0.6942]
[1779702671161,69.42,77570.91,0.02,-0.00416,0.0,0.69085]
[1779702676198,69.42,77564.65,0.02,-0.00418,0.0,0.69372]
[1779702682240,69.42,77564.94,0.02,-0.00418,0.0,0.69359]
[1779702687275,69.42,77567.6,0.02,-0.00417,0.0,0.69237]
[1779702692310,69.42,77568.74,0.02,-0.00416,0.0,0.69087]
[1779702698352,69.42,77567.87,0.02,-0.00416,0.0,0.69127]
[1779702703385,69.42,77563.33,0.02,-0.00418,0.0,0.69335]
[1779702709428,69.42,77561.83,0.02,-0.00418,0.0,0.69404]
[1779702714841,69.42,77562.19,0.02,-0.00418,0.0,0.69387]
[1779702720506,69.42,77560.21,0.02,-0.00419,0.0,0.69478]
[1779702725540,69.42,77559.03,0.02,-0.00419,0.0,0.69532]
[1779702731582,69.42,77559.19,0.02,-0.00419,0.0,0.69525]
[1779702736620,69.42,77558.5,0.02,-0.00419,0.0,0.69557]
[1779702741656,69.42,77558.94,0.02,-0.00419,0.0,0.69537]
[1779702746691,69.42,77564.8,0.02,-0.00417,0.0,0.69267]
[1779702751726,69.42,77563.96,0.02,-0.00417,0.0,0.69208]
[1779702756762,69.42,77563.36,0.02,-0.00417,0.0,0.69236]
[1779702761796,69.42,77565.33,0.02,-0.00417,0.0,0.69145]
[1779702768845,69.42,77566.91,0.02,-0.00416,0.0,0.69073]
[1779702775894,69.42,77566.99,0.02,-0.00416,0.0,0.69069]
[1779702780930,69.42,77561.84,0.02,-0.00418,0.0,0.69305]
[1779702785964,69.42,77561.99,0.02,-0.00418,0.0,0.69298]
[1779702792009,69.42,77562.84,0.02,-0.00417,0.0,0.69259]
[1779702797043,69.42,77563.37,0.02,-0.00417,0.0,0.69235]
[1779702802079,69.42,77566.14,0.02,-0.00416,0.0,0.69108]
[1779702807115,69.42,77566.66,0.02,-0.00416,0.0,0.69084]
[1779702809130,69.42,77555.64,0.02,-0.0042,0.0,0.6959]
[1779702811142,69.42,77542.25,0.02,-0.00423,0.0,0.70111]
[1779702816180,69.42,77536.15,0.02,-0.00425,0.0,0.70394]
[1779702821226,69.42,77534.19,0.02,-0.00426,0.0,0.70485]
[1779702826248,69.42,77532.99,0.02,-0.00426,0.0,0.70541]
[1779702831282,69.42,77531.51,0.02,-0.00427,0.0,0.7061]
[1779702836318,69.42,77530.65,0.02,-0.00427,0.0,0.7065]
[1779702842363,69.42,77532.14,0.02,-0.00427,0.0,0.70581]
[1779702847397,69.42,77533.86,0.02,-0.00426,0.0,0.70501]
[1779702852432,69.42,77540.57,0.02,-0.00424,0.0,0.70189]
[1779702857467,69.42,77546.57,0.02,-0.00422,0.0,0.69911]
[1779702865915,69.42,77549.0,0.02,-0.00421,0.0,0.69798]
[1779702871565,69.42,77555.23,0.02,-0.00419,0.0,0.69413]
[1779702876600,69.42,77554.75,0.02,-0.00419,0.0,0.69435]
[1779702882642,69.42,77555.64,0.02,-0.00419,0.0,0.69394]
[1779702887676,69.42,77556.44,0.02,-0.00418,0.0,0.69357]
[1779702892713,69.42,77550.52,0.02,-0.0042,0.0,0.6963]
[1779702897750,69.42,77550.19,0.02,-0.0042,0.0,0.69645]
[1779702902784,69.42,77550.07,0.02,-0.0042,0.0,0.6965]
[1779702907818,69.42,77553.58,0.02,-0.00419,0.0,0.69489]
[1779702914868,69.42,77555.09,0.02,-0.00419,0.0,0.69419]
[1779702919903,69.42,77549.26,0.02,-0.00421,0.0,0.69688]
[1779702926338,69.42,77552.02,0.02,-0.0042,0.0,0.6956]
[1779702931989,69.42,77551.08,0.02,-0.00419,0.0,0.69505]
[1779702937022,69.42,77551.38,0.02,-0.00419,0.0,0.69492]
[1779702943064,69.42,77552.05,0.02,-0.00419,0.0,0.69461]
[1779702948100,69.42,77546.86,0.02,-0.00421,0.0,0.697]
[1779702951121,69.42,77535.11,0.02,-0.00424,0.0,0.70244]
[1779702956156,69.42,77530.1,0.02,-0.00426,0.0,0.70477]
[1779702961191,69.42,77525.43,0.02,-0.00428,0.0,0.70695]
[1779702966226,69.42,77529.57,0.02,-0.00426,0.0,0.70502]
[1779702971262,69.42,77523.99,0.02,-0.00428,0.0,0.70762]
[1779702976297,69.42,77523.84,0.02,-0.00428,0.0,0.70769]
[1779702981332,69.42,77523.49,0.02,-0.00428,0.0,0.70786]
[1779702986367,69.42,77522.7,0.02,-0.00428,0.0,0.70823]
[1779702991403,69.42,77524.33,0.02,-0.00427,0.0,0.70647]
[1779702996832,69.42,77525.55,0.02,-0.00427,0.0,0.7059]
[1779703003487,69.42,77524.36,0.02,-0.00427,0.0,0.70646]
[1779703008522,69.42,77527.74,0.02,-0.00426,0.0,0.70488]
[1779703013562,69.42,77526.24,0.02,-0.00427,0.0,0.70558]
[1779703018598,69.42,77523.94,0.02,-0.00427,0.0,0.70665]
[1779703023633,69.42,77524.51,0.02,-0.00427,0.0,0.70639]
[1779703029675,69.42,77524.9,0.02,-0.00427,0.0,0.7062]
[1779703034710,69.42,77523.21,0.02,-0.00428,0.0,0.70699]
[1779703040752,69.42,77523.92,0.02,-0.00427,0.0,0.70666]
[1779703047182,69.42,77523.78,0.02,-0.00428,0.0,0.70673]
[1779703052838,69.42,77523.63,0.02,-0.00427,0.0,0.7058]
[1779703060893,69.42,77523.68,0.02,-0.00427,0.0,0.70578]
[1779703065929,69.42,77523.11,0.02,-0.00427,0.0,0.70604]
[1779703076004,69.42,77523.6,0.02,-0.00427,0.0,0.70582]
[1779703081042,69.42,77523.09,0.02,-0.00427,0.0,0.70605]
[1779703086077,69.42,77526.77,0.02,-0.00426,0.0,0.70434]
[1779703091113,69.42,77526.8,0.02,-0.00426,0.0,0.70432]
[1779703097533,69.42,77526.96,0.02,-0.00426,0.0,0.70425]
[1779703103197,69.42,77526.59,0.02,-0.00426,0.0,0.70442]
[1779703106218,69.42,77536.3,0.02,-0.00423,0.0,0.69991]
[1779703112260,69.42,77540.09,0.02,-0.00421,0.0,0.69717]
[1779703117295,69.42,77543.53,0.02,-0.0042,0.0,0.69558]
[1779703126358,69.42,77541.36,0.02,-0.00421,0.0,0.69658]
[1779703132400,69.42,77535.7,0.02,-0.00423,0.0,0.6992]
[1779703137436,69.42,77534.22,0.02,-0.00423,0.0,0.69989]
[1779703142470,69.42,77534.14,0.02,-0.00423,0.0,0.69992]
[1779703147506,69.42,77533.05,0.02,-0.00423,0.0,0.70043]
[1779703150528,69.42,77521.24,0.02,-0.00427,0.0,0.70592]
[1779703155564,69.42,77519.2,0.02,-0.00428,0.0,0.70688]
[1779703161605,69.42,77509.87,0.02,-0.00431,0.0,0.71125]
[1779703166640,69.42,77511.07,0.02,-0.0043,0.0,0.71068]
[1779703171675,69.42,77511.58,0.02,-0.0043,0.0,0.70945]
[1779703176711,69.42,77509.67,0.02,-0.0043,0.0,0.71034]
[1779703181745,69.42,77510.07,0.02,-0.0043,0.0,0.71015]
[1779703186780,69.42,77510.44,0.02,-0.0043,0.0,0.70998]
[1779703192822,69.42,77509.92,0.02,-0.0043,0.0,0.71022]
[1779703198240,69.42,77506.46,0.02,-0.00431,0.0,0.71185]
[1779703203900,69.42,77502.69,0.02,-0.00433,0.0,0.71363]
[1779703206299,69.42,77517.4,0.02,-0.00428,0.0,0.70672]
[1779703212342,69.42,77517.38,0.02,-0.00428,0.0,0.70673]
[1779703217998,69.42,77518.03,0.02,-0.00428,0.0,0.70643]
[1779703223420,69.42,77518.38,0.02,-0.00427,0.0,0.70626]
[1779703232097,69.42,77519.21,0.02,-0.00427,0.0,0.70488]
[1779703238139,69.42,77522.02,0.02,-0.00426,0.0,0.70357]
[1779703243176,69.42,77522.15,0.02,-0.00426,0.0,0.70351]
[1779703251233,69.42,77522.64,0.02,-0.00426,0.0,0.70328]
[1779703256268,69.42,77526.96,0.02,-0.00424,0.0,0.70127]
[1779703261301,69.42,77527.02,0.02,-0.00424,0.0,0.70125]
[1779703266339,69.42,77526.42,0.02,-0.00424,0.0,0.70152]
[1779703273386,69.42,77525.56,0.02,-0.00425,0.0,0.70192]
[1779703278422,69.42,77524.55,0.02,-0.00425,0.0,0.70239]
[1779703286476,69.42,77525.78,0.02,-0.00425,0.0,0.70182]
[1779703291512,69.42,77522.24,0.02,-0.00425,0.0,0.70248]
[1779703296547,69.42,77523.44,0.02,-0.00425,0.0,0.70192]
[1779703301581,69.42,77522.21,0.02,-0.00425,0.0,0.70249]
[1779703306618,69.42,77522.08,0.02,-0.00425,0.0,0.70255]
[1779703311653,69.42,77517.85,0.02,-0.00426,0.0,0.70452]
[1779703316688,69.42,77517.38,0.02,-0.00427,0.0,0.70474]
[1779703321725,69.42,77515.24,0.02,-0.00427,0.0,0.70574]
[1779703326757,69.42,77513.2,0.02,-0.00428,0.0,0.70669]
[1779703332181,69.42,77507.84,0.02,-0.0043,0.0,0.7092]
[1779703337575,69.42,77507.61,0.02,-0.0043,0.0,0.70931]
[1779703337655,69.42,77505.55,0.02,-0.0043,0.0,0.71028]
[1779703340075,69.42,77488.66,0.02,-0.00436,0.0,0.71825]
[1779703340176,69.42,77478.88,0.02,-0.00439,0.0,0.7229]
[1779703345892,69.42,77483.31,0.02,-0.00438,0.0,0.72079]
[1779703350927,69.42,77479.12,0.02,-0.00439,0.0,0.72278]
[1779703356969,69.42,77479.8,0.02,-0.00438,0.0,0.72145]
[1779703362004,69.42,77480.56,0.02,-0.00438,0.0,0.72108]
[1779703367428,69.42,77480.92,0.02,-0.00438,0.0,0.72091]
[1779703373081,69.42,77483.95,0.02,-0.00437,0.0,0.71947]
[1779703378505,69.42,77490.83,0.02,-0.00435,0.0,0.71621]
[1779703384158,69.42,77493.26,0.02,-0.00434,0.0,0.71506]
[1779703388190,69.42,77506.59,0.02,-0.0043,0.0,0.70879]
[1779703393223,69.42,77513.69,0.02,-0.00427,0.0,0.70547]
[1779703398258,69.42,77509.99,0.02,-0.00428,0.0,0.7072]
[1779703403293,69.42,77501.27,0.02,-0.00431,0.0,0.71129]
[1779703408329,69.42,77499.05,0.02,-0.00432,0.0,0.71233]
[1779703413752,69.42,77500.69,0.02,-0.00431,0.0,0.71056]
[1779703418787,69.42,77501.01,0.02,-0.00431,0.0,0.71041]
[1779703424441,69.42,77503.07,0.02,-0.0043,0.0,0.70944]
[1779703429474,69.42,77502.54,0.02,-0.0043,0.0,0.70969]
[1779703434510,69.42,77497.19,0.02,-0.00432,0.0,0.7122]
[1779703439545,69.42,77498.69,0.02,-0.00432,0.0,0.7115]
[1779703444580,69.42,77499.6,0.02,-0.00431,0.0,0.71107]
[1779703449616,69.42,77500.79,0.02,-0.00431,0.0,0.71051]
[1779703454651,69.42,77495.21,0.02,-0.00433,0.0,0.71314]
[1779703459686,69.42,77491.75,0.02,-0.00434,0.0,0.71477]
[1779703465728,69.42,77487.96,0.02,-0.00435,0.0,0.71656]
[1779703471770,69.42,77485.19,0.02,-0.00435,0.0,0.71687]
[1779703476804,69.42,77485.76,0.02,-0.00435,0.0,0.7166]
[1779703481842,69.42,77488.56,0.02,-0.00434,0.0,0.71527]
[1779703486876,69.42,77491.54,0.02,-0.00433,0.0,0.71386]
[1779703491911,69.42,77492.5,0.02,-0.00433,0.0,0.71341]
[1779703498347,69.42,77492.37,0.02,-0.00433,0.0,0.71347]
[1779703505002,69.42,77489.12,0.02,-0.00434,0.0,0.71501]
[1779703510433,69.42,77486.89,0.02,-0.00435,0.0,0.71606]
[1779703515469,69.42,77484.9,0.02,-0.00435,0.0,0.717]
[1779703522518,69.42,77482.43,0.02,-0.00436,0.0,0.71817]
[1779703528169,69.42,77483.58,0.02,-0.00436,0.0,0.71763]
[1779703533204,69.42,77490.48,0.02,-0.00433,0.0,0.71336]
[1779703538237,69.42,77491.82,0.02,-0.00433,0.0,0.71273]
[1779703543276,69.42,77494.38,0.02,-0.00432,0.0,0.71152]
[1779703548308,69.42,77496.87,0.02,-0.00431,0.0,0.71035]
[1779703553343,69.42,77498.53,0.02,-0.0043,0.0,0.70957]
[1779703558378,69.42,77500.22,0.02,-0.0043,0.0,0.70878]
[1779703563413,69.42,77502.54,0.02,-0.00429,0.0,0.70769]
[1779703568840,69.42,77515.37,0.02,-0.00425,0.0,0.7017]
[1779703573876,69.42,77519.73,0.02,-0.00424,0.0,0.69968]
[1779703580558,69.42,77525.9,0.02,-0.00422,0.0,0.69682]
[1779703585594,69.42,77524.91,0.02,-0.00422,0.0,0.69728]
[1779703590629,69.42,77518.76,0.02,-0.00424,0.0,0.70013]
[1779703595664,69.42,77519.37,0.02,-0.00423,0.0,0.69885]
[1779703602072,69.42,77520.7,0.02,-0.00423,0.0,0.69824]
[1779703608758,69.42,77520.69,0.02,-0.00423,0.0,0.69824]
[1779703614797,69.42,77522.14,0.02,-0.00422,0.0,0.69757]
[1779703619832,69.42,77521.94,0.02,-0.00422,0.0,0.69766]
[1779703625873,69.42,77522.58,0.02,-0.00422,0.0,0.69737]
[1779703631916,69.42,77523.83,0.02,-0.00422,0.0,0.69679]
[1779703637958,69.42,77524.29,0.02,-0.00421,0.0,0.69657]
[1779703642993,69.42,77524.53,0.02,-0.00421,0.0,0.69646]
[1779703648029,69.42,77531.79,0.02,-0.00419,0.0,0.69312]
[1779703653063,69.42,77528.16,0.02,-0.0042,0.0,0.6938]
[1779703658098,69.42,77527.55,0.02,-0.0042,0.0,0.69408]
[1779703664510,69.42,77527.88,0.02,-0.0042,0.0,0.69393]
[1779703669545,69.42,77532.95,0.02,-0.00418,0.0,0.6916]
[1779703674581,69.42,77533.46,0.02,-0.00418,0.0,0.69136]
[1779703680252,69.42,77531.08,0.02,-0.00419,0.0,0.69246]
[1779703687672,69.42,77526.13,0.02,-0.0042,0.0,0.69474]
[1779703693343,69.42,77525.2,0.02,-0.00421,0.0,0.69517]
[1779703698379,69.42,77523.06,0.02,-0.00421,0.0,0.69616]
[1779703703414,69.42,77522.35,0.02,-0.00422,0.0,0.69648]
[1779703709828,69.42,77521.15,0.02,-0.00422,0.0,0.69704]
[1779703715498,69.42,77519.14,0.02,-0.00422,0.0,0.69698]
[1779703720533,69.42,77516.38,0.02,-0.00423,0.0,0.69826]
[1779703725569,69.42,77517.48,0.02,-0.00423,0.0,0.69775]
[1779703730603,69.42,77519.91,0.02,-0.00422,0.0,0.69662]
[1779703735639,69.42,77518.21,0.02,-0.00422,0.0,0.69741]
[1779703740675,69.42,77517.37,0.02,-0.00423,0.0,0.6978]
[1779703746715,69.42,77518.17,0.02,-0.00422,0.0,0.69743]
[1779703753766,69.42,77517.89,0.02,-0.00422,0.0,0.69756]
[1779703760183,69.42,77517.67,0.02,-0.00422,0.0,0.69766]
[1779703767233,69.42,77516.97,0.02,-0.00423,0.0,0.69798]
[1779703772267,69.42,77521.95,0.02,-0.0042,0.0,0.69469]
[1779703777934,69.42,77525.42,0.02,-0.00419,0.0,0.69309]
[1779703782969,69.42,77530.25,0.02,-0.00418,0.0,0.69087]
[1779703786996,69.42,77540.71,0.02,-0.00415,0.0,0.68609]
[1779703792034,69.42,77544.7,0.02,-0.00413,0.0,0.68427]
[1779703797066,69.42,77546.14,0.02,-0.00413,0.0,0.68361]
[1779703802101,69.42,77537.08,0.02,-0.00416,0.0,0.68774]
[1779703807137,69.42,77538.22,0.02,-0.00415,0.0,0.68722]
[1779703812172,69.42,77548.24,0.02,-0.00412,0.0,0.68266]
[1779703815193,69.42,77533.0,0.02,-0.00417,0.0,0.68961]
[1779703821235,69.42,77534.77,0.02,-0.00416,0.0,0.6888]
[1779703826271,69.42,77534.23,0.02,-0.00417,0.0,0.68905]
[1779703832688,69.42,77531.9,0.02,-0.00417,0.0,0.68913]
[1779703838359,69.42,77536.3,0.02,-0.00415,0.0,0.68712]
[1779703843765,69.42,77539.02,0.02,-0.00415,0.0,0.68588]
[1779703851821,69.42,77545.89,0.02,-0.00412,0.0,0.68275]
[1779703857495,69.42,77550.48,0.02,-0.00411,0.0,0.68067]
[1779703862899,69.42,77551.55,0.02,-0.00411,0.0,0.68018]
[1779703868569,69.42,77552.45,0.02,-0.0041,0.0,0.67977]
[1779703873977,69.42,77554.13,0.02,-0.0041,0.0,0.67901]
[1779703879646,69.42,77551.34,0.02,-0.00411,0.0,0.68028]
[1779703884681,69.42,77548.73,0.02,-0.00411,0.0,0.68146]
[1779703889717,69.42,77550.91,0.02,-0.00411,0.0,0.68047]
[1779703894752,69.42,77551.83,0.02,-0.0041,0.0,0.67908]
[1779703899786,69.42,77551.42,0.02,-0.0041,0.0,0.67927]
[1779703905829,69.42,77551.67,0.02,-0.0041,0.0,0.67916]
[1779703910867,69.42,77557.32,0.02,-0.00408,0.0,0.6766]
[1779703915898,69.42,77557.19,0.02,-0.00408,0.0,0.67666]
[1779703920936,69.42,77558.24,0.02,-0.00408,0.0,0.67619]
[1779703925968,69.42,77557.81,0.02,-0.00408,0.0,0.67638]
[1779703931005,69.42,77556.12,0.02,-0.00409,0.0,0.67715]
[1779703936044,69.42,77549.75,0.02,-0.00411,0.0,0.68003]
[1779703941075,69.42,77549.8,0.02,-0.00411,0.0,0.68]
[1779703946112,69.42,77550.54,0.02,-0.0041,0.0,0.67967]
[1779703951148,69.42,77551.08,0.02,-0.0041,0.0,0.67845]
[1779703956182,69.42,77552.36,0.02,-0.00409,0.0,0.67787]
[1779703962224,69.42,77552.96,0.02,-0.00409,0.0,0.6776]
[1779703974679,69.42,77553.08,0.02,-0.00409,0.0,0.67755]
[1779703981358,69.42,77553.48,0.02,-0.00409,0.0,0.67737]
[1779703987398,69.42,77553.36,0.02,-0.00409,0.0,0.67742]
[1779703992434,69.42,77555.61,0.02,-0.00408,0.0,0.67641]
[1779703998478,69.42,77558.84,0.02,-0.00407,0.0,0.67495]
[1779704004890,69.42,77557.04,0.02,-0.00408,0.0,0.67576]
[1779704011570,69.42,77554.76,0.02,-0.00408,0.0,0.67582]
[1779704016606,69.42,77554.72,0.02,-0.00408,0.0,0.67584]
[1779704021642,69.42,77554.6,0.02,-0.00408,0.0,0.67589]
[1779704026677,69.42,77555.17,0.02,-0.00408,0.0,0.67564]
[1779704031719,69.42,77554.76,0.02,-0.00408,0.0,0.67582]
[1779704036747,69.42,77554.42,0.02,-0.00408,0.0,0.67598]
[1779704042792,69.42,77556.69,0.02,-0.00407,0.0,0.67495]
[1779704048833,69.42,77558.41,0.02,-0.00407,0.0,0.67418]
[1779704055247,69.42,77555.74,0.02,-0.00408,0.0,0.67538]
[1779704060915,69.42,77555.32,0.02,-0.00408,0.0,0.67557]
[1779704065952,69.42,77554.81,0.02,-0.00408,0.0,0.6758]
[1779704070992,69.42,77553.44,0.02,-0.00408,0.0,0.67642]
[1779704076028,69.42,77553.07,0.02,-0.00408,0.0,0.67562]
[1779704081062,69.42,77553.17,0.02,-0.00408,0.0,0.67557]
[1779704086098,69.42,77550.92,0.02,-0.00409,0.0,0.67659]
[1779704092141,69.42,77550.89,0.02,-0.00409,0.0,0.6766]
[1779704097178,69.42,77554.49,0.02,-0.00407,0.0,0.67498]
[1779704102213,69.42,77554.87,0.02,-0.00407,0.0,0.67481]
[1779704107248,69.42,77555.7,0.02,-0.00407,0.0,0.67443]
[1779704112284,69.42,77557.14,0.02,-0.00407,0.0,0.67378]
[1779704117318,69.42,77557.64,0.02,-0.00406,0.0,0.67356]
[1779704122353,69.42,77559.27,0.02,-0.00406,0.0,0.67283]
[1779704127389,69.42,77562.44,0.02,-0.00405,0.0,0.6714]
[1779704132423,69.42,77562.22,0.02,-0.00404,0.0,0.67054]
[1779704137472,69.42,77561.98,0.02,-0.00405,0.0,0.67065]
[1779704142503,69.42,77563.35,0.02,-0.00404,0.0,0.67003]
[1779704143510,69.42,77577.61,0.02,-0.004,0.0,0.66368]
[1779704149551,69.42,77580.17,0.02,-0.00399,0.0,0.66254]
[1779704154586,69.42,77570.02,0.02,-0.00402,0.0,0.66705]
[1779704160628,69.42,77574.26,0.02,-0.00401,0.0,0.66517]
[1779704165665,69.42,77577.27,0.02,-0.004,0.0,0.66383]
[1779704170698,69.42,77581.92,0.02,-0.00398,0.0,0.66177]
[1779704175735,69.42,77584.24,0.02,-0.00398,0.0,0.66074]
[1779704182138,69.42,77586.22,0.02,-0.00397,0.0,0.65987]
[1779704187818,69.42,77587.23,0.02,-0.00397,0.0,0.65942]
[1779704192854,69.42,77587.78,0.02,-0.00396,0.0,0.65823]
[1779704197888,69.42,77588.95,0.02,-0.00396,0.0,0.65771]
[1779704203929,69.42,77587.07,0.02,-0.00396,0.0,0.65854]
[1779704209323,69.42,77584.53,0.02,-0.00397,0.0,0.65966]
[1779704215013,69.42,77585.38,0.02,-0.00397,0.0,0.65929]
[1779704220041,69.42,77587.37,0.02,-0.00396,0.0,0.65841]
[1779704225077,69.42,77587.94,0.02,-0.00396,0.0,0.65816]
[1779704230113,69.42,77589.74,0.02,-0.00396,0.0,0.65736]
[1779704235505,69.42,77589.38,0.02,-0.00396,0.0,0.65752]
[1779704241192,69.42,77591.1,0.02,-0.00395,0.0,0.65677]
[1779704246585,69.42,77589.76,0.02,-0.00396,0.0,0.65736]
[1779704252270,69.42,77595.82,0.02,-0.00393,0.0,0.65375]
[1779704257305,69.42,77598.79,0.02,-0.00392,0.0,0.65245]
[1779704262339,69.42,77597.77,0.02,-0.00393,0.0,0.65289]
[1779704270396,69.42,77597.37,0.02,-0.00393,0.0,0.65307]
[1779704275432,69.42,77596.99,0.02,-0.00393,0.0,0.65323]
[1779704280466,69.42,77593.53,0.02,-0.00394,0.0,0.65475]
[1779704285501,69.42,77590.03,0.02,-0.00395,0.0,0.65629]
[1779704290536,69.42,77589.97,0.02,-0.00395,0.0,0.65631]
[1779704295929,69.42,77590.01,0.02,-0.00395,0.0,0.6563]
[1779704303627,69.42,77590.01,0.02,-0.00395,0.0,0.6563]
[1779704308661,69.42,77590.62,0.02,-0.00395,0.0,0.65603]
[1779704314705,69.42,77591.17,0.02,-0.00394,0.0,0.65484]
[1779704319740,69.42,77590.35,0.02,-0.00394,0.0,0.6552]
[1779704325782,69.42,77590.82,0.02,-0.00394,0.0,0.65499]
[1779704332831,69.42,77589.74,0.02,-0.00394,0.0,0.65547]
[1779704340236,69.42,77588.43,0.02,-0.00395,0.0,0.65604]
[1779704345922,69.42,77587.55,0.02,-0.00395,0.0,0.65643]
[1779704350307,69.42,77563.56,0.02,-0.00402,0.0,0.66706]
[1779704355993,69.42,77563.63,0.02,-0.00402,0.0,0.66703]
[1779704361031,69.42,77565.82,0.02,-0.00402,0.0,0.66605]
[1779704366063,69.42,77567.47,0.02,-0.00401,0.0,0.66531]
[1779704371099,69.42,77565.33,0.02,-0.00401,0.0,0.66531]
[1779704376131,69.42,77561.96,0.02,-0.00402,0.0,0.66681]
[1779704381168,69.42,77559.39,0.02,-0.00403,0.0,0.66796]
[1779704386559,69.42,77557.16,0.02,-0.00404,0.0,0.66895]
[1779704392244,69.42,77555.43,0.02,-0.00404,0.0,0.66973]
[1779704396280,69.42,77545.17,0.02,-0.00407,0.0,0.67433]
[1779704402320,69.42,77540.45,0.02,-0.00409,0.0,0.67646]
[1779704406349,69.42,77530.64,0.02,-0.00412,0.0,0.68091]
[1779704412390,69.42,77529.64,0.02,-0.00412,0.0,0.68136]
[1779704416421,69.42,77512.36,0.02,-0.00418,0.0,0.68925]
[1779704421453,69.42,77509.23,0.02,-0.00419,0.0,0.69069]
[1779704426491,69.42,77510.71,0.02,-0.00418,0.0,0.69001]
[1779704431528,69.42,77512.89,0.02,-0.00417,0.0,0.68803]
[1779704437570,69.42,77514.13,0.02,-0.00417,0.0,0.68746]
[1779704442605,69.42,77509.1,0.02,-0.00418,0.0,0.68977]
[1779704447640,69.42,77503.53,0.02,-0.0042,0.0,0.69233]
[1779704452675,69.42,77504.14,0.02,-0.0042,0.0,0.69205]
[1779704457711,69.42,77505.13,0.02,-0.00419,0.0,0.69159]
[1779704462746,69.42,77502.46,0.02,-0.0042,0.0,0.69282]
[1779704467781,69.42,77501.28,0.02,-0.00421,0.0,0.69337]
[1779704472816,69.42,77498.7,0.02,-0.00421,0.0,0.69456]
[1779704477852,69.42,77493.1,0.02,-0.00423,0.0,0.69715]
[1779704482888,69.42,77494.73,0.02,-0.00423,0.0,0.6964]
[1779704486915,69.42,77483.03,0.02,-0.00427,0.0,0.70183]
[1779704488929,69.42,77469.31,0.02,-0.00431,0.0,0.70826]
[1779704493964,69.42,77467.75,0.02,-0.00431,0.0,0.70799]
[1779704498999,69.42,77466.9,0.02,-0.00431,0.0,0.70839]
[1779704504037,69.42,77467.86,0.02,-0.00431,0.0,0.70794]
[1779704509072,69.42,77468.6,0.02,-0.00431,0.0,0.70759]
[1779704514106,69.42,77466.69,0.02,-0.00431,0.0,0.70849]
[1779704519144,69.42,77463.66,0.02,-0.00432,0.0,0.70991]
[1779704524179,69.42,77460.51,0.02,-0.00433,0.0,0.7114]
[1779704530583,69.42,77456.84,0.02,-0.00434,0.0,0.71313]
[1779704535627,69.42,77470.25,0.02,-0.0043,0.0,0.70681]
[1779704541299,69.42,77477.71,0.02,-0.00428,0.0,0.70332]
[1779704546703,69.42,77482.85,0.02,-0.00426,0.0,0.70092]
[1779704551738,69.42,77486.05,0.02,-0.00424,0.0,0.69844]
[1779704557411,69.42,77477.11,0.02,-0.00427,0.0,0.7026]
[1779704562456,69.42,77481.16,0.02,-0.00426,0.0,0.70071]
[1779704567492,69.42,77481.55,0.02,-0.00426,0.0,0.70053]
[1779704572885,69.42,77482.93,0.02,-0.00425,0.0,0.69989]
[1779704578927,69.42,77486.35,0.02,-0.00424,0.0,0.6983]
[1779704583962,69.42,77474.15,0.02,-0.00428,0.0,0.70398]
[1779704589647,69.42,77472.65,0.02,-0.00429,0.0,0.70469]
[1779704595040,69.42,77473.0,0.02,-0.00429,0.0,0.70452]
[1779704600074,69.42,77474.03,0.02,-0.00428,0.0,0.70404]
[1779704604102,69.42,77483.72,0.02,-0.00425,0.0,0.69952]
[1779704610145,69.42,77491.9,0.02,-0.00422,0.0,0.69572]
[1779704615827,69.42,77494.3,0.02,-0.00421,0.0,0.69362]
[1779704620864,69.42,77495.42,0.02,-0.00421,0.0,0.6931]
[1779704626907,69.42,77496.87,0.02,-0.0042,0.0,0.69244]
[1779704632949,69.42,77498.49,0.02,-0.0042,0.0,0.69169]
[1779704638990,69.42,77497.94,0.02,-0.0042,0.0,0.69194]
[1779704644025,69.42,77499.15,0.02,-0.0042,0.0,0.69138]
[1779704649061,69.42,77499.58,0.02,-0.00419,0.0,0.69119]
[1779704654095,69.42,77501.17,0.02,-0.00419,0.0,0.69045]
[1779704659130,69.42,77506.64,0.02,-0.00417,0.0,0.68794]
[1779704665172,69.42,77502.76,0.02,-0.00418,0.0,0.68972]
[1779704670565,69.42,77497.88,0.02,-0.0042,0.0,0.69197]
[1779704676249,69.42,77495.18,0.02,-0.0042,0.0,0.69223]
[1779704681283,69.42,77496.27,0.02,-0.0042,0.0,0.69172]
[1779704686677,69.42,77495.45,0.02,-0.0042,0.0,0.6921]
[1779704691712,69.42,77496.61,0.02,-0.0042,0.0,0.69157]
[1779704697400,69.42,77498.61,0.02,-0.00419,0.0,0.69065]
[1779704702431,69.42,77499.82,0.02,-0.00419,0.0,0.69009]
[1779704707833,69.42,77495.27,0.02,-0.0042,0.0,0.69218]
[1779704715525,69.42,77493.22,0.02,-0.00421,0.0,0.69313]
[1779704721566,69.42,77489.09,0.02,-0.00422,0.0,0.69504]
[1779704726602,69.42,77482.99,0.02,-0.00424,0.0,0.69787]
[1779704731637,69.42,77481.39,0.02,-0.00424,0.0,0.69762]
[1779704737683,69.42,77481.5,0.02,-0.00424,0.0,0.69756]
[1779704744739,69.42,77475.89,0.02,-0.00426,0.0,0.70017]
[1779704750128,69.42,77476.51,0.02,-0.00426,0.0,0.69989]
[1779704754155,69.42,77465.39,0.02,-0.00429,0.0,0.70508]
[1779704761206,69.42,77454.76,0.02,-0.00433,0.0,0.71008]
[1779704766882,69.42,77452.49,0.02,-0.00433,0.0,0.71115]
[1779704771917,69.42,77448.74,0.02,-0.00435,0.0,0.71292]
[1779704776952,69.42,77446.18,0.02,-0.00436,0.0,0.71413]
[1779704781986,69.42,77447.68,0.02,-0.00435,0.0,0.71342]
[1779704787022,69.42,77452.8,0.02,-0.00433,0.0,0.711]
[1779704792056,69.42,77454.16,0.02,-0.00432,0.0,0.70935]
[1779704797093,69.42,77452.85,0.02,-0.00433,0.0,0.70997]
[1779704802127,69.42,77455.29,0.02,-0.00432,0.0,0.70882]
[1779704807162,69.42,77455.48,0.02,-0.00432,0.0,0.70873]
[1779704812197,69.42,77457.83,0.02,-0.00431,0.0,0.70763]
[1779704817232,69.42,77457.44,0.02,-0.00431,0.0,0.70781]
[1779704823274,69.42,77457.79,0.02,-0.00431,0.0,0.70764]
[1779704828308,69.42,77457.88,0.02,-0.00431,0.0,0.7076]
[1779704833345,69.42,77457.87,0.02,-0.00431,0.0,0.70761]
[1779704838380,69.42,77457.12,0.02,-0.00431,0.0,0.70796]
[1779704843789,69.42,77454.71,0.02,-0.00432,0.0,0.70909]
[1779704849834,69.42,77458.84,0.02,-0.00431,0.0,0.70715]
[1779704855500,69.42,77463.68,0.02,-0.00429,0.0,0.70388]
[1779704860536,69.42,77463.14,0.02,-0.00429,0.0,0.70413]
[1779704866953,69.42,77465.49,0.02,-0.00428,0.0,0.70303]
[1779704872619,69.42,77462.14,0.02,-0.00429,0.0,0.7046]
[1779704877655,69.42,77459.53,0.02,-0.0043,0.0,0.70582]
[1779704887092,69.42,77450.8,0.02,-0.00433,0.0,0.70993]
[1779704892129,69.42,77447.0,0.02,-0.00434,0.0,0.71172]
[1779704897164,69.42,77447.63,0.02,-0.00434,0.0,0.71143]
[1779704902830,69.42,77448.09,0.02,-0.00434,0.0,0.71121]
[1779704907869,69.42,77449.82,0.02,-0.00433,0.0,0.71039]
[1779704913910,69.42,77451.04,0.02,-0.00432,0.0,0.70881]
[1779704918945,69.42,77454.19,0.02,-0.00431,0.0,0.70733]
[1779704927374,69.42,77455.08,0.02,-0.00431,0.0,0.70691]
[1779704933045,69.42,77456.78,0.02,-0.0043,0.0,0.70611]
[1779704938079,69.42,77459.11,0.02,-0.0043,0.0,0.70502]
[1779704943115,69.42,77459.47,0.02,-0.00429,0.0,0.70485]
[1779704949157,69.42,77460.81,0.02,-0.00429,0.0,0.70422]
[1779704955197,69.42,77463.78,0.02,-0.00428,0.0,0.70283]
[1779704960233,69.42,77466.94,0.02,-0.00427,0.0,0.70135]
[1779704965267,69.42,77468.18,0.02,-0.00427,0.0,0.70077]
[1779704970303,69.42,77467.61,0.02,-0.00427,0.0,0.70104]
[1779704976345,69.42,77468.71,0.02,-0.00426,0.0,0.69953]
[1779704981381,69.42,77462.3,0.02,-0.00428,0.0,0.70252]
[1779704987422,69.42,77461.02,0.02,-0.00428,0.0,0.70312]
[1779704993464,69.42,77457.67,0.02,-0.00429,0.0,0.70469]
[1779704998498,69.42,77453.82,0.02,-0.00431,0.0,0.70649]
[1779705003535,69.42,77452.15,0.02,-0.00431,0.0,0.70728]
[1779705008577,69.42,77450.54,0.02,-0.00432,0.0,0.70804]
[1779705018646,69.42,77448.67,0.02,-0.00432,0.0,0.70892]
[1779705023682,69.42,77442.99,0.02,-0.00434,0.0,0.7116]
[1779705032111,69.42,77443.01,0.02,-0.00434,0.0,0.71058]
[1779705037783,69.42,77437.7,0.02,-0.00435,0.0,0.71309]
[1779705042814,69.42,77440.61,0.02,-0.00434,0.0,0.71171]
[1779705047850,69.42,77445.06,0.02,-0.00433,0.0,0.70961]
[1779705052884,69.42,77446.76,0.02,-0.00432,0.0,0.70881]
[1779705057919,69.42,77450.18,0.02,-0.00431,0.0,0.7072]
[1779705062954,69.42,77450.99,0.02,-0.00431,0.0,0.70682]
[1779705067990,69.42,77454.68,0.02,-0.0043,0.0,0.70509]
[1779705073403,69.42,77456.24,0.02,-0.00429,0.0,0.70435]
[1779705079067,69.42,77457.47,0.02,-0.00429,0.0,0.70378]
[1779705084480,69.42,77457.9,0.02,-0.00429,0.0,0.70358]
[1779705089515,69.42,77457.06,0.02,-0.00429,0.0,0.70397]
[1779705095179,69.42,77451.27,0.02,-0.0043,0.0,0.70568]
[1779705100214,69.42,77450.21,0.02,-0.00431,0.0,0.70618]
[1779705105248,69.42,77449.77,0.02,-0.00431,0.0,0.70639]
[1779705110284,69.42,77451.98,0.02,-0.0043,0.0,0.70535]
[1779705115703,69.42,77452.83,0.02,-0.0043,0.0,0.70495]
[1779705121361,69.42,77454.82,0.02,-0.00429,0.0,0.70402]
[1779705126396,69.42,77456.23,0.02,-0.00429,0.0,0.70336]
[1779705131431,69.42,77456.4,0.02,-0.00429,0.0,0.70328]
[1779705137473,69.42,77457.14,0.02,-0.00428,0.0,0.70293]
[1779705144523,69.42,77457.82,0.02,-0.00428,0.0,0.70261]
[1779705149557,69.42,77459.04,0.02,-0.00428,0.0,0.70204]
[1779705154593,69.42,77459.72,0.02,-0.00427,0.0,0.70072]
[1779705159627,69.42,77459.48,0.02,-0.00427,0.0,0.70083]
[1779705164663,69.42,77460.51,0.02,-0.00427,0.0,0.70035]
[1779705169700,69.42,77461.08,0.02,-0.00427,0.0,0.70009]
[1779705174735,69.42,77460.6,0.02,-0.00427,0.0,0.70031]
[1779705182171,69.42,77465.37,0.02,-0.00425,0.0,0.69809]
[1779705187825,69.42,77462.99,0.02,-0.00426,0.0,0.6992]
[1779705192861,69.42,77463.57,0.02,-0.00426,0.0,0.69893]
[1779705197896,69.42,77460.45,0.02,-0.00427,0.0,0.70038]
[1779705202931,69.42,77460.75,0.02,-0.00427,0.0,0.70024]
[1779705209360,69.42,77460.82,0.02,-0.00427,0.0,0.70021]
[1779705217029,69.42,77460.9,0.02,-0.00426,0.0,0.69917]
[1779705222064,69.42,77457.01,0.02,-0.00427,0.0,0.70099]
[1779705227099,69.42,77458.1,0.02,-0.00427,0.0,0.70048]
[1779705233527,69.42,77458.48,0.02,-0.00427,0.0,0.7003]
[1779705239182,69.42,77459.02,0.02,-0.00427,0.0,0.70005]
[1779705244604,69.42,77461.87,0.02,-0.00426,0.0,0.69872]
[1779705250259,69.42,77459.37,0.02,-0.00426,0.0,0.69989]
[1779705255297,69.42,77452.61,0.02,-0.00429,0.0,0.70304]
[1779705260331,69.42,77451.06,0.02,-0.00429,0.0,0.70377]
[1779705265368,69.42,77451.8,0.02,-0.00429,0.0,0.70342]
[1779705270402,69.42,77453.63,0.02,-0.00428,0.0,0.70257]
[1779705275436,69.42,77455.3,0.02,-0.00427,0.0,0.70078]
[1779705282485,69.42,77456.53,0.02,-0.00427,0.0,0.70021]
[1779705287519,69.42,77462.28,0.02,-0.00425,0.0,0.69753]
[1779705291550,69.42,77471.88,0.02,-0.00422,0.0,0.69308]
[1779705296583,69.42,77467.55,0.02,-0.00423,0.0,0.69508]
[1779705298597,69.42,77477.41,0.02,-0.0042,0.0,0.69053]
[1779705303633,69.42,77484.34,0.02,-0.00418,0.0,0.68734]
[1779705308666,69.42,77485.45,0.02,-0.00418,0.0,0.68683]
[1779705313704,69.42,77489.39,0.02,-0.00416,0.0,0.68502]
[1779705317729,69.42,77499.06,0.02,-0.00413,0.0,0.68061]
[1779705322766,69.42,77497.17,0.02,-0.00414,0.0,0.68147]
[1779705327800,69.42,77496.13,0.02,-0.00414,0.0,0.68194]
[1779705331828,69.42,77503.06,0.02,-0.00411,0.0,0.67781]
[1779705336869,69.42,77502.24,0.02,-0.00412,0.0,0.67818]
[1779705338877,69.42,77490.22,0.02,-0.00415,0.0,0.68366]
[1779705343912,69.42,77489.71,0.02,-0.00416,0.0,0.68389]
[1779705349334,69.42,77483.07,0.02,-0.00418,0.0,0.68693]
[1779705358011,69.42,77482.93,0.02,-0.00418,0.0,0.687]
[1779705363046,69.42,77482.53,0.02,-0.00418,0.0,0.68718]
[1779705368081,69.42,77482.74,0.02,-0.00418,0.0,0.68709]
[1779705376138,69.42,77483.15,0.02,-0.00418,0.0,0.6869]
[1779705381177,69.42,77482.87,0.02,-0.00418,0.0,0.68703]
[1779705386211,69.42,77482.78,0.02,-0.00418,0.0,0.68707]
[1779705391247,69.42,77482.67,0.02,-0.00417,0.0,0.68613]
[1779705399302,69.42,77482.79,0.02,-0.00417,0.0,0.68608]
[1779705404337,69.42,77483.26,0.02,-0.00417,0.0,0.68586]
[1779705407358,69.42,77473.3,0.02,-0.0042,0.0,0.69044]
[1779705412393,69.42,77473.04,0.02,-0.0042,0.0,0.69056]
[1779705417811,69.42,77474.1,0.02,-0.0042,0.0,0.69007]
[1779705423471,69.42,77474.1,0.02,-0.0042,0.0,0.69007]
[1779705428506,69.42,77482.09,0.02,-0.00417,0.0,0.6864]
[1779705434547,69.42,77482.49,0.02,-0.00417,0.0,0.68621]
[1779705439583,69.42,77482.04,0.02,-0.00417,0.0,0.68642]
[1779705444619,69.42,77482.24,0.02,-0.00417,0.0,0.68633]
[1779705451667,69.42,77482.76,0.02,-0.00417,0.0,0.6851]
[1779705457098,69.42,77482.13,0.02,-0.00417,0.0,0.68539]
[1779705464758,69.42,77482.13,0.02,-0.00417,0.0,0.68539]
[1779705472813,69.42,77480.11,0.02,-0.00417,0.0,0.68632]
[1779705477851,69.42,77480.24,0.02,-0.00417,0.0,0.68626]
[1779705483891,69.42,77481.63,0.02,-0.00417,0.0,0.68562]
[1779705488926,69.42,77483.89,0.02,-0.00416,0.0,0.68459]
[1779705493961,69.42,77483.3,0.02,-0.00416,0.0,0.68486]
[1779705501423,69.42,77483.23,0.02,-0.00416,0.0,0.68489]
[1779705507056,69.42,77482.89,0.02,-0.00417,0.0,0.68504]
[1779705512090,69.42,77482.67,0.02,-0.00416,0.0,0.68416]
[1779705517126,69.42,77481.22,0.02,-0.00417,0.0,0.68482]
[1779705522162,69.42,77482.07,0.02,-0.00416,0.0,0.68443]
[1779705528203,69.42,77471.32,0.02,-0.0042,0.0,0.68937]
[1779705535252,69.42,77473.44,0.02,-0.00419,0.0,0.6884]
[1779705541704,69.42,77475.04,0.02,-0.00418,0.0,0.68766]
[1779705547338,69.42,77467.59,0.02,-0.00421,0.0,0.69109]
[1779705553787,69.42,77462.12,0.02,-0.00423,0.0,0.69362]
[1779705558417,69.42,77450.89,0.02,-0.00426,0.0,0.69884]
[1779705563858,69.42,77449.78,0.02,-0.00427,0.0,0.69936]
[1779705570501,69.42,77448.45,0.02,-0.00427,0.0,0.69998]
[1779705575947,69.42,77450.6,0.02,-0.00426,0.0,0.69798]
[1779705581578,69.42,77451.73,0.02,-0.00425,0.0,0.69745]
[1779705586613,69.42,77447.86,0.02,-0.00427,0.0,0.69925]
[1779705592058,69.42,77447.65,0.02,-0.00427,0.0,0.69935]
[1779705597690,69.42,77449.01,0.02,-0.00426,0.0,0.69872]
[1779705603137,69.42,77451.84,0.02,-0.00425,0.0,0.6974]
[1779705608768,69.42,77456.84,0.02,-0.00424,0.0,0.69507]
[1779705613803,69.42,77456.38,0.02,-0.00424,0.0,0.69529]
[1779705618837,69.42,77456.05,0.02,-0.00424,0.0,0.69544]
[1779705623872,69.42,77456.44,0.02,-0.00424,0.0,0.69526]
[1779705628909,69.42,77456.93,0.02,-0.00424,0.0,0.69503]
[1779705635958,69.42,77458.33,0.02,-0.00423,0.0,0.69339]
[1779705640998,69.42,77459.5,0.02,-0.00422,0.0,0.69285]
[1779705646040,69.42,77459.77,0.02,-0.00422,0.0,0.69272]
[1779705651096,69.42,77459.98,0.02,-0.00422,0.0,0.69262]
[1779705656133,69.42,77460.45,0.02,-0.00422,0.0,0.69241]
[1779705662173,69.42,77457.06,0.02,-0.00423,0.0,0.69398]
[1779705670605,69.42,77458.21,0.02,-0.00423,0.0,0.69344]
[1779705676272,69.42,77459.29,0.02,-0.00422,0.0,0.69294]
[1779705681683,69.42,77454.82,0.02,-0.00424,0.0,0.69502]
[1779705687349,69.42,77454.54,0.02,-0.00424,0.0,0.69515]
[1779705692384,69.42,77457.4,0.02,-0.00422,0.0,0.69282]
[1779705698426,69.42,77456.02,0.02,-0.00423,0.0,0.69346]
[1779705703460,69.42,77455.58,0.02,-0.00423,0.0,0.69367]
[1779705709503,69.42,77456.94,0.02,-0.00423,0.0,0.69304]
[1779705714538,69.42,77458.09,0.02,-0.00422,0.0,0.6925]
[1779705721587,69.42,77458.89,0.02,-0.00422,0.0,0.69213]
[1779705729642,69.42,77459.12,0.02,-0.00422,0.0,0.69203]
[1779705734678,69.42,77462.11,0.02,-0.00421,0.0,0.69065]
[1779705739714,69.42,77461.14,0.02,-0.00421,0.0,0.69109]
[1779705744750,69.42,77464.65,0.02,-0.0042,0.0,0.68947]
[1779705749783,69.42,77466.67,0.02,-0.00419,0.0,0.68854]
[1779705754817,69.42,77467.08,0.02,-0.00419,0.0,0.68737]
[1779705759853,69.42,77465.76,0.02,-0.00419,0.0,0.68797]
[1779705766903,69.42,77465.11,0.02,-0.00419,0.0,0.68827]
[1779705773951,69.42,77459.96,0.02,-0.00421,0.0,0.69065]
[1779705779994,69.42,77460.23,0.02,-0.00421,0.0,0.69052]
[1779705785030,69.42,77458.37,0.02,-0.00421,0.0,0.69138]
[1779705791074,69.42,77459.37,0.02,-0.00421,0.0,0.69092]
[1779705798122,69.42,77460.93,0.02,-0.00421,0.0,0.6902]
[1779705805170,69.42,77461.17,0.02,-0.00421,0.0,0.69009]
[1779705810206,69.42,77460.56,0.02,-0.00421,0.0,0.69037]
[1779705815242,69.42,77460.74,0.02,-0.0042,0.0,0.68929]
[1779705821284,69.42,77460.88,0.02,-0.0042,0.0,0.68923]
[1779705826319,69.42,77459.66,0.02,-0.0042,0.0,0.68979]
[1779705831354,69.42,77459.88,0.02,-0.0042,0.0,0.68969]
[1779705837437,69.42,77459.96,0.02,-0.0042,0.0,0.68965]
[1779705842471,69.42,77459.24,0.02,-0.00421,0.0,0.68999]
[1779705847838,69.42,77460.72,0.02,-0.0042,0.0,0.6893]
[1779705853549,69.42,77460.87,0.02,-0.0042,0.0,0.68923]
[1779705858585,69.42,77460.8,0.02,-0.0042,0.0,0.68927]
[1779705863951,69.42,77460.68,0.02,-0.0042,0.0,0.68932]
[1779705869661,69.42,77460.7,0.02,-0.0042,0.0,0.68931]
[1779705875027,69.42,77460.25,0.02,-0.0042,0.0,0.68853]
[1779705882752,69.42,77461.09,0.02,-0.00419,0.0,0.68814]
[1779705888794,69.42,77461.0,0.02,-0.00419,0.0,0.68818]
[1779705893829,69.42,77461.07,0.02,-0.00419,0.0,0.68815]
[1779705898871,69.42,77464.99,0.02,-0.00418,0.0,0.68635]
[1779705904233,69.42,77468.68,0.02,-0.00417,0.0,0.68465]
[1779705909269,69.42,77466.64,0.02,-0.00418,0.0,0.68559]
[1779705914303,69.42,77460.98,0.02,-0.00419,0.0,0.68819]
[1779705921030,69.42,77460.93,0.02,-0.00419,0.0,0.68822]
[1779705926063,69.42,77467.57,0.02,-0.00417,0.0,0.68516]
[1779705931099,69.42,77466.67,0.02,-0.00417,0.0,0.68459]
[1779705938153,69.42,77473.02,0.02,-0.00415,0.0,0.68168]
[1779705948223,69.42,77470.49,0.02,-0.00416,0.0,0.68284]
[1779705953258,69.42,77467.59,0.02,-0.00417,0.0,0.68417]
[1779705957705,69.42,77463.21,0.02,-0.00418,0.0,0.68618]
[1779705958293,69.42,77463.86,0.02,-0.00418,0.0,0.68588]
[1779705960516,69.42,77476.87,0.02,-0.00414,0.0,0.67993]
[1779705961314,69.42,77481.05,0.02,-0.00412,0.0,0.67802]
[1779705966351,69.42,77487.35,0.02,-0.00411,0.0,0.67516]
[1779705971384,69.42,77478.23,0.02,-0.00413,0.0,0.67931]
[1779705978432,69.42,77480.1,0.02,-0.00413,0.0,0.67846]
[1779705988503,69.42,77480.05,0.02,-0.00413,0.0,0.67848]
[1779705993539,69.42,77472.14,0.02,-0.00415,0.0,0.6811]
[1779705998573,69.42,77465.72,0.02,-0.00417,0.0,0.68404]
[1779706003934,69.42,77462.07,0.02,-0.00418,0.0,0.68571]
[1779706010657,69.42,77458.59,0.02,-0.00419,0.0,0.68731]
[1779706015692,69.42,77455.95,0.02,-0.0042,0.0,0.68853]
[1779706024083,69.42,77457.86,0.02,-0.00419,0.0,0.68765]
[1779706029792,69.42,77462.03,0.02,-0.00418,0.0,0.68573]
[1779706034827,69.42,77467.6,0.02,-0.00416,0.0,0.68318]
[1779706039861,69.42,77467.84,0.02,-0.00416,0.0,0.68307]
[1779706044899,69.42,77470.05,0.02,-0.00415,0.0,0.68206]
[1779706049931,69.42,77471.62,0.02,-0.00415,0.0,0.68134]
[1779706054966,69.42,77472.25,0.02,-0.00414,0.0,0.68007]
[1779706060000,69.42,77473.37,0.02,-0.00414,0.0,0.67956]
[1779706067051,69.42,77473.85,0.02,-0.00414,0.0,0.67934]
[1779706072085,69.42,77476.56,0.02,-0.00413,0.0,0.6781]
[1779706077123,69.42,77469.42,0.02,-0.00415,0.0,0.68136]
[1779706082489,69.42,77467.79,0.02,-0.00416,0.0,0.6821]
[1779706092559,69.42,77463.17,0.02,-0.00417,0.0,0.68422]
[1779706097598,69.42,77457.3,0.02,-0.00419,0.0,0.68691]
[1779706105654,69.42,77454.98,0.02,-0.0042,0.0,0.68798]
[1779706111696,69.42,77445.42,0.02,-0.00422,0.0,0.6914]
[1779706117405,69.42,77444.79,0.02,-0.00422,0.0,0.69169]
[1779706122441,69.42,77445.1,0.02,-0.00422,0.0,0.69155]
[1779706127808,69.42,77444.7,0.02,-0.00422,0.0,0.69174]
[1779706135531,69.42,77445.39,0.02,-0.00422,0.0,0.69142]
[1779706140567,69.42,77445.3,0.02,-0.00422,0.0,0.69146]
[1779706147949,69.42,77450.57,0.02,-0.0042,0.0,0.68902]
[1779706154997,69.42,77459.11,0.02,-0.00418,0.0,0.68509]
[1779706161716,69.42,77458.8,0.02,-0.00418,0.0,0.68524]
[1779706168090,69.42,77453.32,0.02,-0.0042,0.0,0.68776]
[1779706173800,69.42,77451.17,0.02,-0.0042,0.0,0.68775]
[1779706178838,69.42,77450.99,0.02,-0.0042,0.0,0.68784]
[1779706183873,69.42,77448.65,0.02,-0.0042,0.0,0.68892]
[1779706189916,69.42,77446.99,0.02,-0.00421,0.0,0.68968]
[1779706194953,69.42,77446.39,0.02,-0.00421,0.0,0.68996]
[1779706199985,69.42,77445.44,0.02,-0.00421,0.0,0.6904]
[1779706206356,69.42,77445.09,0.02,-0.00422,0.0,0.69056]
[1779706214087,69.42,77444.14,0.02,-0.00422,0.0,0.691]
[1779706227508,69.42,77443.75,0.02,-0.00422,0.0,0.69118]
[1779706232543,69.42,77449.85,0.02,-0.00419,0.0,0.68737]
[1779706238264,69.42,77449.42,0.02,-0.0042,0.0,0.68757]
[1779706243620,69.42,77449.45,0.02,-0.0042,0.0,0.68756]
[1779706249341,69.42,77448.15,0.02,-0.0042,0.0,0.68815]
[1779706255384,69.42,77447.24,0.02,-0.0042,0.0,0.68857]
[1779706260419,69.42,77448.42,0.02,-0.0042,0.0,0.68803]
[1779706265452,69.42,77440.12,0.02,-0.00423,0.0,0.69186]
[1779706269482,69.42,77428.4,0.02,-0.00426,0.0,0.69731]
[1779706274516,69.42,77430.14,0.02,-0.00426,0.0,0.6965]
[1779706279551,69.42,77433.89,0.02,-0.00425,0.0,0.69476]
[1779706285592,69.42,77439.45,0.02,-0.00423,0.0,0.69218]
[1779706293652,69.42,77443.28,0.02,-0.00421,0.0,0.68941]
[1779706298687,69.42,77447.64,0.02,-0.0042,0.0,0.6874]
[1779706303722,69.42,77450.27,0.02,-0.00419,0.0,0.68619]
[1779706309764,69.42,77451.42,0.02,-0.00418,0.0,0.68566]
[1779706314799,69.42,77451.7,0.02,-0.00418,0.0,0.68553]
[1779706320163,69.42,77453.67,0.02,-0.00418,0.0,0.68462]
[1779706323972,69.42,77454.84,0.02,-0.00417,0.0,0.68409]
[1779706324875,69.42,77433.27,0.02,-0.00424,0.0,0.69404]
[1779706327261,69.42,77427.57,0.02,-0.00426,0.0,0.6967]
[1779706327898,69.42,77429.41,0.02,-0.00425,0.0,0.69584]
[1779706332932,69.42,77432.49,0.02,-0.00424,0.0,0.69441]
[1779706337966,69.42,77430.3,0.02,-0.00425,0.0,0.69543]
[1779706343323,69.42,77433.74,0.02,-0.00424,0.0,0.69383]
[1779706349044,69.42,77435.19,0.02,-0.00424,0.0,0.69315]
[1779706354081,69.42,77440.43,0.02,-0.00421,0.0,0.68973]
[1779706359114,69.42,77451.45,0.02,-0.00418,0.0,0.68465]
[1779706364151,69.42,77452.48,0.02,-0.00417,0.0,0.68418]
[1779706369185,69.42,77452.67,0.02,-0.00417,0.0,0.68409]
[1779706374220,69.42,77453.36,0.02,-0.00417,0.0,0.68378]
[1779706381271,69.42,77453.3,0.02,-0.00417,0.0,0.68381]
[1779706386305,69.42,77452.6,0.02,-0.00417,0.0,0.68413]
[1779706391339,69.42,77455.45,0.02,-0.00417,0.0,0.68282]
[1779706396384,69.42,77465.22,0.02,-0.00413,0.0,0.67836]
[1779706401409,69.42,77465.43,0.02,-0.00413,0.0,0.67826]
[1779706406776,69.42,77458.34,0.02,-0.00416,0.0,0.6815]
[1779706412487,69.42,77456.41,0.02,-0.00416,0.0,0.68139]
[1779706417852,69.42,77455.94,0.02,-0.00416,0.0,0.68161]
[1779706423563,69.42,77459.42,0.02,-0.00415,0.0,0.68002]
[1779706428600,69.42,77458.01,0.02,-0.00415,0.0,0.68066]
[1779706434641,69.42,77458.08,0.02,-0.00415,0.0,0.68063]
[1779706440015,69.42,77457.35,0.02,-0.00415,0.0,0.68096]
[1779706445718,69.42,77456.21,0.02,-0.00416,0.0,0.68148]
[1779706450753,69.42,77461.49,0.02,-0.00414,0.0,0.67907]
[1779706455788,69.42,77458.25,0.02,-0.00415,0.0,0.68055]
[1779706460822,69.42,77454.2,0.02,-0.00416,0.0,0.6824]
[1779706465861,69.42,77451.25,0.02,-0.00417,0.0,0.68376]
[1779706470893,69.42,77447.39,0.02,-0.00418,0.0,0.68553]
[1779706475927,69.42,77445.22,0.02,-0.00419,0.0,0.68554]
[1779706480963,69.42,77442.53,0.02,-0.00419,0.0,0.68677]
[1779706485999,69.42,77441.65,0.02,-0.0042,0.0,0.68718]
[1779706491034,69.42,77441.9,0.02,-0.0042,0.0,0.68706]
[1779706496072,69.42,77443.47,0.02,-0.00419,0.0,0.68634]
[1779706501107,69.42,77443.75,0.02,-0.00419,0.0,0.68621]
[1779706506142,69.42,77444.32,0.02,-0.00419,0.0,0.68595]
[1779706511511,69.42,77446.33,0.02,-0.00418,0.0,0.68503]
[1779706518226,69.42,77447.27,0.02,-0.00418,0.0,0.68459]
[1779706524602,69.42,77445.5,0.02,-0.00419,0.0,0.68541]
[1779706530310,69.42,77446.86,0.02,-0.00418,0.0,0.68478]
[1779706541387,69.42,77451.21,0.02,-0.00416,0.0,0.6818]
[1779706549443,69.42,77458.75,0.02,-0.00414,0.0,0.67836]
[1779706554812,69.42,77465.89,0.02,-0.00411,0.0,0.67511]
[1779706561527,69.42,77467.18,0.02,-0.00411,0.0,0.67452]
[1779706566561,69.42,77473.82,0.02,-0.00409,0.0,0.67152]
[1779706571599,69.42,77479.01,0.02,-0.00407,0.0,0.66918]
[1779706576635,69.42,77479.87,0.02,-0.00407,0.0,0.66879]
[1779706582001,69.42,77479.69,0.02,-0.00407,0.0,0.66887]
[1779706587715,69.42,77480.61,0.02,-0.00407,0.0,0.66846]
[1779706593080,69.42,77482.15,0.02,-0.00406,0.0,0.66679]
[1779706598793,69.42,77482.27,0.02,-0.00406,0.0,0.66674]
[1779706603827,69.42,77486.06,0.02,-0.00405,0.0,0.66504]
[1779706611206,69.42,77485.21,0.02,-0.00405,0.0,0.66542]
[1779706617925,69.42,77485.18,0.02,-0.00405,0.0,0.66543]
[1779706622960,69.42,77482.29,0.02,-0.00406,0.0,0.66673]
[1779706627995,69.42,77482.63,0.02,-0.00406,0.0,0.66658]
[1779706633030,69.42,77482.18,0.02,-0.00406,0.0,0.66678]
[1779706638065,69.42,77479.72,0.02,-0.00407,0.0,0.66788]
[1779706644107,69.42,77479.68,0.02,-0.00407,0.0,0.6679]
[1779706649142,69.42,77478.83,0.02,-0.00407,0.0,0.66828]
[1779706655184,69.42,77478.74,0.02,-0.00406,0.0,0.66735]
[1779706660219,69.42,77479.49,0.02,-0.00406,0.0,0.66702]
[1779706666262,69.42,77479.66,0.02,-0.00406,0.0,0.66694]
[1779706672302,69.42,77479.87,0.02,-0.00406,0.0,0.66684]
[1779706677339,69.42,77478.04,0.02,-0.00406,0.0,0.66767]
[1779706682373,69.42,77478.33,0.02,-0.00406,0.0,0.66754]
[1779706687742,69.42,77479.62,0.02,-0.00406,0.0,0.66696]
[1779706695799,69.42,77479.51,0.02,-0.00406,0.0,0.66701]
[1779706703522,69.42,77479.91,0.02,-0.00406,0.0,0.66683]
[1779706708557,69.42,77480.41,0.02,-0.00406,0.0,0.6666]
[1779706715604,69.42,77480.1,0.02,-0.00405,0.0,0.66577]
[1779706720641,69.42,77482.6,0.02,-0.00404,0.0,0.66465]
[1779706725676,69.42,77482.65,0.02,-0.00404,0.0,0.66463]
[1779706730718,69.42,77483.64,0.02,-0.00404,0.0,0.66418]
[1779706735753,69.42,77483.85,0.02,-0.00404,0.0,0.66409]
[1779706741123,69.42,77483.44,0.02,-0.00404,0.0,0.66427]
[1779706749854,69.42,77482.66,0.02,-0.00404,0.0,0.66462]
[1779706755222,69.42,77477.48,0.02,-0.00406,0.0,0.66695]
[1779706760257,69.42,77478.16,0.02,-0.00406,0.0,0.66664]
[1779706766971,69.42,77478.31,0.02,-0.00406,0.0,0.66657]
[1779706772341,69.42,77479.05,0.02,-0.00405,0.0,0.66527]
[1779706778049,69.42,77477.39,0.02,-0.00406,0.0,0.66601]
[1779706783084,69.42,77477.7,0.02,-0.00405,0.0,0.66588]
[1779706788122,69.42,77475.87,0.02,-0.00406,0.0,0.6667]
[1779706793158,69.42,77471.64,0.02,-0.00407,0.0,0.6686]
[1779706798192,69.42,77466.22,0.02,-0.00409,0.0,0.67104]
[1779706803227,69.42,77462.38,0.02,-0.0041,0.0,0.67278]
[1779706808263,69.42,77455.34,0.02,-0.00412,0.0,0.67598]
[1779706810276,69.42,77445.17,0.02,-0.00416,0.0,0.68061]
[1779706817324,69.42,77446.43,0.02,-0.00415,0.0,0.68004]
[1779706822361,69.42,77448.47,0.02,-0.00415,0.0,0.67911]
[1779706827396,69.42,77446.46,0.02,-0.00415,0.0,0.68002]
[1779706832431,69.42,77445.74,0.02,-0.00415,0.0,0.67937]
[1779706838806,69.42,77444.5,0.02,-0.00415,0.0,0.67993]
[1779706844848,69.42,77448.05,0.02,-0.00414,0.0,0.67831]
[1779706846267,69.42,77448.05,0.02,-0.00414,0.0,0.67831]
[1779706846310,69.42,77447.28,0.02,-0.00414,0.0,0.67866]
[1779706846886,69.42,77400.55,0.02,-0.00429,0.0,0.70028]
[1779706848552,69.42,77377.95,0.02,-0.00437,0.0,0.71095]
[1779706853585,69.42,77377.52,0.02,-0.00437,0.0,0.71115]
[1779706857658,69.42,77371.96,0.02,-0.00439,0.0,0.7138]
[1779706857965,69.42,77372.28,0.02,-0.00439,0.0,0.71365]
[1779706863656,69.42,77374.64,0.02,-0.00438,0.0,0.71252]
[1779706868692,69.42,77373.35,0.02,-0.00438,0.0,0.71314]
[1779706873728,69.42,77370.86,0.02,-0.00439,0.0,0.71432]
[1779706878763,69.42,77369.11,0.02,-0.0044,0.0,0.71516]
[1779706884147,69.42,77367.41,0.02,-0.0044,0.0,0.71597]
[1779706889182,69.42,77367.89,0.02,-0.0044,0.0,0.71574]
[1779706894216,69.42,77358.95,0.02,-0.00443,0.0,0.719]
[1779706899254,69.42,77359.96,0.02,-0.00442,0.0,0.71851]
[1779706904289,69.42,77364.64,0.02,-0.00441,0.0,0.71627]
[1779706909324,69.42,77367.28,0.02,-0.0044,0.0,0.71501]
[1779706915366,69.42,77374.78,0.02,-0.00437,0.0,0.71143]
[1779706921057,69.42,77374.43,0.02,-0.00438,0.0,0.7116]
[1779706926093,69.42,77379.22,0.02,-0.00436,0.0,0.70933]
[1779706931128,69.42,77380.05,0.02,-0.00436,0.0,0.70893]
[1779706936162,69.42,77376.07,0.02,-0.00437,0.0,0.71082]
[1779706941201,69.42,77373.34,0.02,-0.00438,0.0,0.71212]
[1779706942206,69.42,77359.87,0.02,-0.00442,0.0,0.71856]
[1779706948250,69.42,77360.73,0.02,-0.00442,0.0,0.71814]
[1779706953282,69.42,77366.35,0.02,-0.0044,0.0,0.71443]
[1779706958317,69.42,77367.46,0.02,-0.00439,0.0,0.7139]
[1779706964360,69.42,77366.74,0.02,-0.00439,0.0,0.71424]
[1779706966252,69.42,77365.73,0.02,-0.0044,0.0,0.71472]
[1779706966377,69.42,77364.67,0.02,-0.0044,0.0,0.71523]
[1779706967382,69.42,77345.2,0.02,-0.00447,0.0,0.72459]
[1779706972416,69.42,77338.79,0.02,-0.00449,0.0,0.72769]
[1779706977451,69.42,77335.14,0.02,-0.0045,0.0,0.72946]
[1779706977757,69.42,77335.14,0.02,-0.0045,0.0,0.72946]
[1779706978459,69.42,77334.05,0.02,-0.00451,0.0,0.72999]
[1779706983494,69.42,77332.03,0.02,-0.00451,0.0,0.73097]
[1779706988528,69.42,77332.37,0.02,-0.00451,0.0,0.73081]
[1779706993563,69.42,77335.39,0.02,-0.0045,0.0,0.72934]
[1779706998599,69.42,77336.94,0.02,-0.0045,0.0,0.72859]
[1779707004641,69.42,77343.03,0.02,-0.00447,0.0,0.72563]
[1779707009678,69.42,77351.09,0.02,-0.00445,0.0,0.72174]
[1779707014712,69.42,77354.09,0.02,-0.00443,0.0,0.71927]
[1779707019747,69.42,77360.19,0.02,-0.00441,0.0,0.71635]
[1779707024783,69.42,77361.78,0.02,-0.00441,0.0,0.71559]
[1779707029817,69.42,77362.29,0.02,-0.0044,0.0,0.71534]
[1779707034853,69.42,77363.77,0.02,-0.0044,0.0,0.71464]
[1779707039888,69.42,77365.42,0.02,-0.00439,0.0,0.71385]
[1779707044922,69.42,77366.57,0.02,-0.00439,0.0,0.7133]
[1779707051972,69.42,77368.29,0.02,-0.00438,0.0,0.71248]
[1779707057006,69.42,77368.86,0.02,-0.00438,0.0,0.71221]
[1779707062415,69.42,77370.04,0.02,-0.00438,0.0,0.71165]
[1779707068457,69.42,77369.4,0.02,-0.00438,0.0,0.71195]
[1779707077151,69.42,77372.5,0.02,-0.00436,0.0,0.70946]
[1779707082183,69.42,77371.52,0.02,-0.00437,0.0,0.70992]
[1779707087218,69.42,77371.02,0.02,-0.00437,0.0,0.71016]
[1779707092625,69.42,77371.65,0.02,-0.00437,0.0,0.70986]
[1779707098295,69.42,77371.28,0.02,-0.00437,0.0,0.71004]
[1779707103702,69.42,77370.87,0.02,-0.00437,0.0,0.71023]
[1779707109744,69.42,77374.88,0.02,-0.00436,0.0,0.70833]
[1779707115421,69.42,77366.15,0.02,-0.00438,0.0,0.71248]
[1779707121466,69.42,77368.3,0.02,-0.00438,0.0,0.71145]
[1779707130529,69.42,77368.08,0.02,-0.00438,0.0,0.71156]
[1779707135563,69.42,77368.86,0.02,-0.00437,0.0,0.71016]
[1779707140598,69.42,77366.7,0.02,-0.00438,0.0,0.71119]
[1779707145634,69.42,77366.64,0.02,-0.00438,0.0,0.71122]
[1779707151681,69.42,77367.89,0.02,-0.00437,0.0,0.71063]
[1779707156711,69.42,77368.15,0.02,-0.00437,0.0,0.7105]
[1779707162755,69.42,77367.83,0.02,-0.00437,0.0,0.71065]
[1779707168191,69.42,77368.22,0.02,-0.00437,0.0,0.71047]
[1779707173831,69.42,77369.17,0.02,-0.00437,0.0,0.71002]
[1779707179873,69.42,77371.85,0.02,-0.00436,0.0,0.70875]
[1779707185315,69.42,77369.71,0.02,-0.00437,0.0,0.70976]
[1779707190951,69.42,77369.66,0.02,-0.00437,0.0,0.70978]
[1779707196391,69.42,77357.81,0.02,-0.0044,0.0,0.71441]
[1779707198000,69.42,77348.18,0.02,-0.00443,0.0,0.71902]
[1779707203038,69.42,77338.04,0.02,-0.00447,0.0,0.7239]
[1779707208477,69.42,77335.95,0.02,-0.00447,0.0,0.72491]
[1779707214114,69.42,77336.1,0.02,-0.00447,0.0,0.72484]
[1779707219148,69.42,77334.28,0.02,-0.00448,0.0,0.72572]
[1779707224184,69.42,77338.49,0.02,-0.00447,0.0,0.72369]
[1779707229218,69.42,77337.09,0.02,-0.00447,0.0,0.72436]
[1779707234256,69.42,77337.95,0.02,-0.00447,0.0,0.72395]
[1779707239291,69.42,77332.35,0.02,-0.00449,0.0,0.72666]
[1779707244326,69.42,77330.87,0.02,-0.00449,0.0,0.72738]
[1779707249360,69.42,77329.68,0.02,-0.0045,0.0,0.72795]
[1779707255402,69.42,77335.31,0.02,-0.00447,0.0,0.72419]
[1779707260438,69.42,77347.37,0.02,-0.00443,0.0,0.71838]
[1779707265472,69.42,77351.19,0.02,-0.00442,0.0,0.71655]
[1779707270506,69.42,77356.37,0.02,-0.0044,0.0,0.71407]
[1779707275542,69.42,77360.28,0.02,-0.00439,0.0,0.7122]
[1779707280578,69.42,77362.21,0.02,-0.00438,0.0,0.71128]
[1779707286619,69.42,77363.46,0.02,-0.00438,0.0,0.71069]
[1779707291654,69.42,77365.4,0.02,-0.00437,0.0,0.70977]
[1779707296689,69.42,77366.17,0.02,-0.00437,0.0,0.7094]
[1779707301727,69.42,77368.12,0.02,-0.00436,0.0,0.70848]
[1779707307766,69.42,77369.26,0.02,-0.00436,0.0,0.70794]
[1779707312801,69.42,77370.48,0.02,-0.00435,0.0,0.70634]
[1779707318843,69.42,77370.7,0.02,-0.00434,0.0,0.70623]
[1779707323880,69.42,77372.03,0.02,-0.00434,0.0,0.70561]
[1779707328913,69.42,77371.96,0.02,-0.00434,0.0,0.70564]
[1779707333947,69.42,77372.37,0.02,-0.00434,0.0,0.70545]
[1779707338984,69.42,77372.16,0.02,-0.00434,0.0,0.70554]
[1779707346032,69.42,77371.45,0.02,-0.00434,0.0,0.70588]
[1779707351067,69.42,77380.1,0.02,-0.00431,0.0,0.7018]
[1779707357108,69.42,77380.16,0.02,-0.00431,0.0,0.70177]
[1779707363151,69.42,77378.38,0.02,-0.00432,0.0,0.70261]
[1779707368186,69.42,77379.28,0.02,-0.00432,0.0,0.70219]
[1779707373228,69.42,77379.92,0.02,-0.00431,0.0,0.70087]
[1779707378258,69.42,77378.57,0.02,-0.00431,0.0,0.70151]
[1779707384300,69.42,77378.32,0.02,-0.00431,0.0,0.70162]
[1779707389764,69.42,77378.22,0.02,-0.00431,0.0,0.70167]
[1779707395376,69.42,77377.94,0.02,-0.00431,0.0,0.7018]
[1779707400414,69.42,77378.39,0.02,-0.00431,0.0,0.70159]
[1779707405449,69.42,77382.52,0.02,-0.0043,0.0,0.69965]
[1779707410486,69.42,77387.9,0.02,-0.00428,0.0,0.69713]
[1779707417532,69.42,77388.3,0.02,-0.00428,0.0,0.69694]
[1779707422567,69.42,77389.13,0.02,-0.00428,0.0,0.69655]
[1779707427603,69.42,77388.45,0.02,-0.00428,0.0,0.69687]
[1779707434652,69.42,77386.95,0.02,-0.00428,0.0,0.69657]
[1779707440113,69.42,77383.81,0.02,-0.00429,0.0,0.69804]
[1779707445729,69.42,77384.12,0.02,-0.00429,0.0,0.69789]
[1779707450764,69.42,77383.51,0.02,-0.00429,0.0,0.69818]
[1779707455800,69.42,77382.64,0.02,-0.00429,0.0,0.69858]
[1779707464862,69.42,77382.13,0.02,-0.00429,0.0,0.69882]
[1779707466875,69.42,77371.72,0.02,-0.00433,0.0,0.70372]
[1779707471911,69.42,77372.9,0.02,-0.00433,0.0,0.70316]
[1779707476946,69.42,77372.68,0.02,-0.00433,0.0,0.70327]
[1779707481982,69.42,77374.97,0.02,-0.00432,0.0,0.70219]
[1779707487019,69.42,77375.0,0.02,-0.00432,0.0,0.70217]
[1779707493059,69.42,77375.06,0.02,-0.00431,0.0,0.70113]
[1779707498093,69.42,77374.44,0.02,-0.00431,0.0,0.70142]
[1779707503128,69.42,77372.67,0.02,-0.00432,0.0,0.70226]
[1779707508163,69.42,77371.99,0.02,-0.00432,0.0,0.70258]
[1779707513199,69.42,77372.3,0.02,-0.00432,0.0,0.70243]
[1779707518233,69.42,77372.33,0.02,-0.00432,0.0,0.70242]
[1779707523269,69.42,77372.82,0.02,-0.00432,0.0,0.70219]
[1779707528305,69.42,77370.44,0.02,-0.00433,0.0,0.70331]
[1779707534347,69.42,77373.47,0.02,-0.00432,0.0,0.70188]
[1779707540826,69.42,77370.79,0.02,-0.00433,0.0,0.70314]
[1779707546431,69.42,77367.21,0.02,-0.00434,0.0,0.70483]
[1779707551466,69.42,77367.7,0.02,-0.00433,0.0,0.70358]
[1779707556500,69.42,77368.74,0.02,-0.00433,0.0,0.70309]
[1779707561536,69.42,77369.73,0.02,-0.00432,0.0,0.70263]
[1779707568586,69.42,77370.34,0.02,-0.00432,0.0,0.70234]
[1779707573620,69.42,77370.49,0.02,-0.00432,0.0,0.70227]
[1779707578658,69.42,77370.81,0.02,-0.00432,0.0,0.70212]
[1779707584700,69.42,77371.33,0.02,-0.00432,0.0,0.70187]
[1779707589735,69.42,77371.45,0.02,-0.00432,0.0,0.70182]
[1779707601248,69.42,77370.59,0.02,-0.00432,0.0,0.70222]
[1779707606855,69.42,77370.67,0.02,-0.00432,0.0,0.70218]
[1779707620950,69.42,77371.31,0.02,-0.00431,0.0,0.70087]
[1779707625995,69.42,77370.78,0.02,-0.00431,0.0,0.70112]
[1779707631031,69.42,77365.54,0.02,-0.00433,0.0,0.70359]
[1779707642107,69.42,77366.18,0.02,-0.00433,0.0,0.70329]
[1779707648149,69.42,77371.4,0.02,-0.00431,0.0,0.70083]
[1779707659228,69.42,77371.66,0.02,-0.00431,0.0,0.7007]
[1779707664262,69.42,77376.6,0.02,-0.00429,0.0,0.69838]
[1779707671739,69.42,77377.44,0.02,-0.00429,0.0,0.69698]
[1779707679368,69.42,77376.38,0.02,-0.00429,0.0,0.69748]
[1779707684403,69.42,77373.65,0.02,-0.0043,0.0,0.69876]
[1779707689438,69.42,77373.37,0.02,-0.0043,0.0,0.69889]
[1779707694474,69.42,77372.18,0.02,-0.0043,0.0,0.69945]
[1779707699509,69.42,77372.0,0.02,-0.0043,0.0,0.69953]
[1779707704544,69.42,77374.3,0.02,-0.0043,0.0,0.69845]
[1779707712030,69.42,77372.96,0.02,-0.0043,0.0,0.69908]
[1779707718645,69.42,77372.99,0.02,-0.0043,0.0,0.69907]
[1779707723683,69.42,77372.91,0.02,-0.0043,0.0,0.6991]
[1779707729725,69.42,77370.95,0.02,-0.00431,0.0,0.70003]
[1779707735767,69.42,77371.41,0.02,-0.0043,0.0,0.6988]
[1779707740802,69.42,77371.83,0.02,-0.0043,0.0,0.6986]
[1779707745843,69.42,77372.0,0.02,-0.0043,0.0,0.69852]
[1779707750879,69.42,77372.2,0.02,-0.0043,0.0,0.69843]
[1779707755914,69.42,77372.12,0.02,-0.0043,0.0,0.69846]
[1779707760948,69.42,77372.6,0.02,-0.0043,0.0,0.69824]
[1779707766991,69.42,77371.7,0.02,-0.0043,0.0,0.69866]
[1779707772448,69.42,77373.08,0.02,-0.00429,0.0,0.69801]
[1779707778071,69.42,77372.66,0.02,-0.0043,0.0,0.69821]
[1779707783103,69.42,77369.95,0.02,-0.0043,0.0,0.69948]
[1779707788138,69.42,77369.51,0.02,-0.00431,0.0,0.69969]
[1779707793174,69.42,77367.54,0.02,-0.00431,0.0,0.6996]
[1779707798209,69.42,77368.57,0.02,-0.0043,0.0,0.69912]
[1779707801231,69.42,77355.7,0.02,-0.00435,0.0,0.70518]
[1779707806265,69.42,77353.14,0.02,-0.00435,0.0,0.7064]
[1779707811300,69.42,77350.87,0.02,-0.00436,0.0,0.70747]
[1779707817343,69.42,77347.24,0.02,-0.00437,0.0,0.7092]
[1779707822377,69.42,77346.45,0.02,-0.00438,0.0,0.70957]
[1779707827412,69.42,77346.19,0.02,-0.00438,0.0,0.7097]
[1779707833454,69.42,77343.59,0.02,-0.00439,0.0,0.71094]
[1779707838489,69.42,77341.48,0.02,-0.00439,0.0,0.71194]
[1779707843523,69.42,77334.28,0.02,-0.00442,0.0,0.71538]
[1779707848560,69.42,77331.64,0.02,-0.00443,0.0,0.71665]
[1779707853595,69.42,77330.78,0.02,-0.00442,0.0,0.71603]
[1779707858629,69.42,77330.21,0.02,-0.00443,0.0,0.7163]
[1779707863664,69.42,77329.72,0.02,-0.00443,0.0,0.71654]
[1779707868701,69.42,77327.92,0.02,-0.00443,0.0,0.7174]
[1779707873737,69.42,77330.67,0.02,-0.00442,0.0,0.71608]
[1779707881793,69.42,77333.83,0.02,-0.00441,0.0,0.71457]
[1779707886828,69.42,77338.67,0.02,-0.0044,0.0,0.71226]
[1779707891863,69.42,77339.88,0.02,-0.00439,0.0,0.71168]
[1779707896901,69.42,77341.76,0.02,-0.00439,0.0,0.71078]
[1779707901947,69.42,77340.07,0.02,-0.00439,0.0,0.71159]
[1779707907005,69.42,77337.03,0.02,-0.0044,0.0,0.71304]
[1779707912029,69.42,77329.47,0.02,-0.00442,0.0,0.71563]
[1779707921090,69.42,77330.7,0.02,-0.00442,0.0,0.71504]
[1779707927133,69.42,77328.91,0.02,-0.00442,0.0,0.7159]
[1779707932167,69.42,77328.66,0.02,-0.00442,0.0,0.71602]
[1779707937202,69.42,77325.37,0.02,-0.00444,0.0,0.7176]
[1779707942237,69.42,77321.15,0.02,-0.00445,0.0,0.71963]
[1779707947272,69.42,77321.78,0.02,-0.00445,0.0,0.71932]
[1779707952326,69.42,77319.66,0.02,-0.00445,0.0,0.72035]
[1779707958355,69.42,77327.15,0.02,-0.00443,0.0,0.71674]
[1779707963391,69.42,77326.67,0.02,-0.00443,0.0,0.71697]
[1779707965404,69.42,77337.9,0.02,-0.00439,0.0,0.7116]
[1779707970439,69.42,77347.01,0.02,-0.00436,0.0,0.70726]
[1779707975475,69.42,77348.58,0.02,-0.00435,0.0,0.7055]
[1779707980510,69.42,77352.12,0.02,-0.00434,0.0,0.70382]
[1779707986553,69.42,77353.32,0.02,-0.00434,0.0,0.70325]
[1779707993602,69.42,77355.55,0.02,-0.00433,0.0,0.7022]
[1779707998635,69.42,77356.5,0.02,-0.00432,0.0,0.70175]
[1779708003671,69.42,77361.94,0.02,-0.00431,0.0,0.69919]
[1779708008706,69.42,77362.86,0.02,-0.0043,0.0,0.69876]
[1779708014139,69.42,77363.2,0.02,-0.0043,0.0,0.6986]
[1779708019783,69.42,77364.82,0.02,-0.0043,0.0,0.69784]
[1779708024819,69.42,77365.75,0.02,-0.00429,0.0,0.6974]
[1779708030861,69.42,77367.19,0.02,-0.00429,0.0,0.69673]
[1779708037910,69.42,77367.09,0.02,-0.00428,0.0,0.69577]
[1779708044353,69.42,77366.24,0.02,-0.00429,0.0,0.69616]
[1779708054422,69.42,77366.67,0.02,-0.00429,0.0,0.69596]
[1779708062081,69.42,77368.46,0.02,-0.00428,0.0,0.69512]
[1779708067116,69.42,77368.75,0.02,-0.00428,0.0,0.69499]
[1779708073159,69.42,77367.68,0.02,-0.00428,0.0,0.69549]
[1779708078194,69.42,77368.14,0.02,-0.00428,0.0,0.69527]
[1779708083229,69.42,77368.46,0.02,-0.00428,0.0,0.69512]
[1779708088266,69.42,77366.84,0.02,-0.00428,0.0,0.69588]
[1779708093300,69.42,77367.1,0.02,-0.00428,0.0,0.69475]
[1779708098335,69.42,77367.43,0.02,-0.00428,0.0,0.6946]
[1779708104773,69.42,77366.21,0.02,-0.00428,0.0,0.69517]
[1779708110419,69.42,77365.83,0.02,-0.00428,0.0,0.69535]
[1779708117468,69.42,77365.31,0.02,-0.00428,0.0,0.69559]
[1779708122503,69.42,77360.53,0.02,-0.0043,0.0,0.69783]
[1779708127542,69.42,77359.44,0.02,-0.0043,0.0,0.69834]
[1779708133585,69.42,77359.24,0.02,-0.0043,0.0,0.69843]
[1779708139626,69.42,77357.64,0.02,-0.00431,0.0,0.69919]
[1779708144662,69.42,77360.92,0.02,-0.0043,0.0,0.69765]
[1779708150704,69.42,77360.56,0.02,-0.0043,0.0,0.69781]
[1779708156746,69.42,77359.37,0.02,-0.0043,0.0,0.69736]
[1779708161782,69.42,77358.49,0.02,-0.0043,0.0,0.69777]
[1779708166818,69.42,77353.51,0.02,-0.00432,0.0,0.70011]
[1779708168832,69.42,77339.94,0.02,-0.00436,0.0,0.70653]
[1779708174873,69.42,77339.02,0.02,-0.00436,0.0,0.70696]
[1779708179905,69.42,77335.57,0.02,-0.00438,0.0,0.7086]
[1779708185377,69.42,77331.06,0.02,-0.00439,0.0,0.71075]
[1779708195445,69.42,77328.53,0.02,-0.0044,0.0,0.71196]
[1779708201055,69.42,77327.67,0.02,-0.0044,0.0,0.71237]
[1779708205516,69.42,77340.1,0.02,-0.00436,0.0,0.70645]
[1779708211124,69.42,77334.39,0.02,-0.00437,0.0,0.70814]
[1779708216159,69.42,77333.19,0.02,-0.00438,0.0,0.70871]
[1779708221195,69.42,77332.15,0.02,-0.00438,0.0,0.70921]
[1779708226230,69.42,77330.36,0.02,-0.00439,0.0,0.71006]
[1779708235725,69.42,77329.67,0.02,-0.00439,0.0,0.71039]
[1779708241337,69.42,77328.07,0.02,-0.0044,0.0,0.71115]
[1779708246370,69.42,77327.21,0.02,-0.0044,0.0,0.71156]
[1779708253419,69.42,77328.79,0.02,-0.00439,0.0,0.71081]
[1779708258453,69.42,77328.5,0.02,-0.00439,0.0,0.71095]
[1779708265935,69.42,77326.94,0.02,-0.0044,0.0,0.71169]
[1779708271546,69.42,77327.38,0.02,-0.00439,0.0,0.71045]
[1779708276582,69.42,77326.88,0.02,-0.00439,0.0,0.71069]
[1779708286081,69.42,77326.75,0.02,-0.00439,0.0,0.71075]
[1779708291688,69.42,77327.69,0.02,-0.00439,0.0,0.71031]
[1779708296725,69.42,77331.63,0.02,-0.00438,0.0,0.70843]
[1779708302765,69.42,77331.47,0.02,-0.00438,0.0,0.7085]
[1779708307800,69.42,77325.6,0.02,-0.0044,0.0,0.7113]
[1779708312835,69.42,77320.99,0.02,-0.00441,0.0,0.71351]
[1779708317870,69.42,77320.29,0.02,-0.00442,0.0,0.71384]
[1779708322906,69.42,77318.34,0.02,-0.00442,0.0,0.71478]
[1779708329955,69.42,77318.24,0.02,-0.00442,0.0,0.71482]
[1779708336431,69.42,77319.48,0.02,-0.00441,0.0,0.7132]
[1779708342045,69.42,77320.22,0.02,-0.00441,0.0,0.71284]
[1779708347079,69.42,77322.82,0.02,-0.0044,0.0,0.7116]
[1779708352113,69.42,77321.7,0.02,-0.0044,0.0,0.71214]
[1779708363191,69.42,77321.41,0.02,-0.00441,0.0,0.71228]
[1779708368226,69.42,77321.63,0.02,-0.0044,0.0,0.71217]
[1779708374267,69.42,77323.05,0.02,-0.0044,0.0,0.71149]
[1779708380312,69.42,77323.22,0.02,-0.0044,0.0,0.71141]
[1779708385348,69.42,77323.04,0.02,-0.0044,0.0,0.7115]
[1779708390384,69.42,77324.09,0.02,-0.0044,0.0,0.71099]
[1779708396851,69.42,77323.32,0.02,-0.00439,0.0,0.71033]
[1779708402468,69.42,77323.43,0.02,-0.00439,0.0,0.71028]
[1779708407502,69.42,77323.56,0.02,-0.00439,0.0,0.71022]
[1779708414551,69.42,77323.84,0.02,-0.00439,0.0,0.71009]
[1779708419587,69.42,77326.04,0.02,-0.00438,0.0,0.70904]
[1779708424622,69.42,77324.05,0.02,-0.00439,0.0,0.70999]
[1779708430664,69.42,77323.64,0.02,-0.00439,0.0,0.71018]
[1779708437132,69.42,77323.08,0.02,-0.00439,0.0,0.71045]
[1779708442748,69.42,77322.96,0.02,-0.00439,0.0,0.71051]
[1779708448790,69.42,77322.84,0.02,-0.00439,0.0,0.71056]
[1779708453825,69.42,77323.43,0.02,-0.00439,0.0,0.70925]
[1779708458860,69.42,77324.15,0.02,-0.00438,0.0,0.70891]
[1779708464902,69.42,77324.55,0.02,-0.00438,0.0,0.70872]
[1779708470367,69.42,77324.82,0.02,-0.00438,0.0,0.70859]
[1779708480437,69.42,77324.25,0.02,-0.00438,0.0,0.70886]
[1779708490555,69.42,77323.58,0.02,-0.00439,0.0,0.70918]
[1779708490625,69.42,77323.75,0.02,-0.00438,0.0,0.7091]
[1779708496119,69.42,77323.52,0.02,-0.00439,0.0,0.70921]
[1779708508204,69.42,77323.47,0.02,-0.00439,0.0,0.70924]
[1779708513241,69.42,77323.15,0.02,-0.00438,0.0,0.70836]
[1779708518274,69.42,77322.45,0.02,-0.00438,0.0,0.70869]
[1779708525322,69.42,77321.97,0.02,-0.00438,0.0,0.70892]
[1779708530789,69.42,77322.12,0.02,-0.00438,0.0,0.70885]
[1779708536402,69.42,77318.93,0.02,-0.00439,0.0,0.71037]
[1779708541437,69.42,77318.52,0.02,-0.0044,0.0,0.71057]
[1779708546472,69.42,77319.35,0.02,-0.00439,0.0,0.71017]
[1779708551507,69.42,77320.03,0.02,-0.00439,0.0,0.70985]
[1779708558555,69.42,77320.3,0.02,-0.00439,0.0,0.70972]
[1779708563590,69.42,77322.62,0.02,-0.00438,0.0,0.70861]
[1779708569632,69.42,77322.47,0.02,-0.00438,0.0,0.70868]
[1779708575674,69.42,77322.61,0.02,-0.00438,0.0,0.70759]
[1779708581141,69.42,77323.41,0.02,-0.00437,0.0,0.70721]
[1779708589997,69.42,77323.41,0.02,-0.00437,0.0,0.70721]
[1779708590053,69.42,77327.45,0.02,-0.00436,0.0,0.70529]
[1779708598835,69.42,77330.4,0.02,-0.00435,0.0,0.70389]
[1779708603871,69.42,77326.59,0.02,-0.00436,0.0,0.7057]
[1779708609914,69.42,77326.35,0.02,-0.00436,0.0,0.70581]
[1779708616963,69.42,77326.13,0.02,-0.00436,0.0,0.70592]
[1779708622005,69.42,77325.65,0.02,-0.00437,0.0,0.70615]
[1779708627034,69.42,77325.29,0.02,-0.00437,0.0,0.70632]
[1779708632069,69.42,77324.51,0.02,-0.00436,0.0,0.70566]
[1779708634636,69.42,77321.28,0.02,-0.00437,0.0,0.7072]
[1779708634713,69.42,77320.48,0.02,-0.00438,0.0,0.70758]
[1779708636228,69.42,77320.48,0.02,-0.00438,0.0,0.70758]
[1779708636239,69.42,77320.93,0.02,-0.00438,0.0,0.70736]
[1779708637345,69.42,77320.93,0.02,-0.00438,0.0,0.70736]
[1779708637446,69.42,77320.87,0.02,-0.00438,0.0,0.70739]
[1779708645161,69.42,77320.87,0.02,-0.00438,0.0,0.70739]
[1779708650194,69.42,77321.1,0.02,-0.00438,0.0,0.70728]
[1779708652481,69.42,77321.55,0.02,-0.00437,0.0,0.70707]
[1779708653265,69.42,77330.93,0.02,-0.00434,0.0,0.70262]
[1779708661307,69.42,77332.76,0.02,-0.00434,0.0,0.70176]
[1779708667347,69.42,77335.18,0.02,-0.00433,0.0,0.70061]
[1779708672381,69.42,77333.21,0.02,-0.00433,0.0,0.70154]
[1779708679430,69.42,77331.37,0.02,-0.00434,0.0,0.70241]
[1779708684465,69.42,77327.82,0.02,-0.00435,0.0,0.70409]
[1779708689500,69.42,77328.27,0.02,-0.00435,0.0,0.70388]
[1779708695944,69.42,77333.32,0.02,-0.00433,0.0,0.70047]
[1779708706027,69.42,77332.75,0.02,-0.00433,0.0,0.70074]
[1779708711654,69.42,77331.45,0.02,-0.00433,0.0,0.70136]
[1779708716690,69.42,77330.2,0.02,-0.00434,0.0,0.70195]
[1779708721724,69.42,77331.0,0.02,-0.00434,0.0,0.70157]
[1779708726759,69.42,77331.87,0.02,-0.00433,0.0,0.70116]
[1779708731794,69.42,77342.04,0.02,-0.0043,0.0,0.69637]
[1779708736830,69.42,77347.68,0.02,-0.00428,0.0,0.69373]
[1779708741866,69.42,77356.4,0.02,-0.00425,0.0,0.68966]
[1779708748917,69.42,77358.69,0.02,-0.00424,0.0,0.68859]
[1779708753954,69.42,77362.83,0.02,-0.00423,0.0,0.68567]
[1779708758986,69.42,77365.03,0.02,-0.00422,0.0,0.68465]
[1779708764023,69.42,77367.84,0.02,-0.00421,0.0,0.68335]
[1779708769059,69.42,77368.57,0.02,-0.00421,0.0,0.68301]
[1779708776518,69.42,77370.72,0.02,-0.0042,0.0,0.68202]
[1779708783157,69.42,77370.72,0.02,-0.0042,0.0,0.68202]
[1779708788192,69.42,77371.37,0.02,-0.0042,0.0,0.68172]
[1779708796248,69.42,77371.19,0.02,-0.0042,0.0,0.6818]
[1779708800313,69.42,77371.18,0.02,-0.0042,0.0,0.68181]
[1779708800332,69.42,77387.13,0.02,-0.00415,0.0,0.67449]
[1779708807327,69.42,77397.89,0.02,-0.00411,0.0,0.66959]
[1779708811708,69.42,77395.12,0.02,-0.00412,0.0,0.66987]
[1779708812362,69.42,77394.95,0.02,-0.00412,0.0,0.66994]
[1779708817398,69.42,77394.83,0.02,-0.00412,0.0,0.67]
[1779708822431,69.42,77391.14,0.02,-0.00413,0.0,0.67167]
[1779708830489,69.42,77387.93,0.02,-0.00414,0.0,0.67314]
[1779708835523,69.42,77385.58,0.02,-0.00415,0.0,0.67421]
[1779708840564,69.42,77385.71,0.02,-0.00415,0.0,0.67415]
[1779708847616,69.42,77385.85,0.02,-0.00414,0.0,0.67409]
[1779708852651,69.42,77387.02,0.02,-0.00414,0.0,0.67355]
[1779708857686,69.42,77386.95,0.02,-0.00414,0.0,0.67358]
[1779708862720,69.42,77387.1,0.02,-0.00414,0.0,0.67351]
[1779708868763,69.42,77386.66,0.02,-0.00414,0.0,0.67372]
[1779708874804,69.42,77386.37,0.02,-0.00414,0.0,0.67286]
[1779708879840,69.42,77389.78,0.02,-0.00413,0.0,0.6713]
[1779708887296,69.42,77388.08,0.02,-0.00413,0.0,0.67208]
[1779708892932,69.42,77387.61,0.02,-0.00413,0.0,0.67229]
[1779708897968,69.42,77386.91,0.02,-0.00414,0.0,0.67261]
[1779708903003,69.42,77396.2,0.02,-0.00411,0.0,0.66839]
[1779708908039,69.42,77400.46,0.02,-0.00409,0.0,0.66646]
[1779708913075,69.42,77402.62,0.02,-0.00409,0.0,0.66549]
[1779708918111,69.42,77399.29,0.02,-0.0041,0.0,0.66699]
[1779708923146,69.42,77396.91,0.02,-0.0041,0.0,0.66807]
[1779708927576,69.42,77386.61,0.02,-0.00414,0.0,0.67275]
[1779708933215,69.42,77387.87,0.02,-0.00413,0.0,0.67119]
[1779708939257,69.42,77387.42,0.02,-0.00413,0.0,0.67139]
[1779708944292,69.42,77386.94,0.02,-0.00413,0.0,0.67161]
[1779708947716,69.42,77374.08,0.02,-0.00417,0.0,0.67748]
[1779708953359,69.42,77374.02,0.02,-0.00417,0.0,0.67751]
[1779708958394,69.42,77375.33,0.02,-0.00417,0.0,0.67691]
[1779708963429,69.42,77377.06,0.02,-0.00416,0.0,0.67612]
[1779708968463,69.42,77377.68,0.02,-0.00416,0.0,0.67583]
[1779708977527,69.42,77379.41,0.02,-0.00415,0.0,0.67504]
[1779708978538,69.42,77390.36,0.02,-0.00412,0.0,0.67005]
[1779708983571,69.42,77396.38,0.02,-0.0041,0.0,0.66732]
[1779708988604,69.42,77398.29,0.02,-0.00409,0.0,0.66646]
[1779708993643,69.42,77403.95,0.02,-0.00407,0.0,0.66292]
[1779708995653,69.42,77418.33,0.02,-0.00402,0.0,0.65648]
[1779709000688,69.42,77416.92,0.02,-0.00403,0.0,0.65711]
[1779709005724,69.42,77418.54,0.02,-0.00402,0.0,0.65639]
[1779709010758,69.42,77420.32,0.02,-0.00402,0.0,0.65559]
[1779709015792,69.42,77421.92,0.02,-0.00401,0.0,0.65488]
[1779709020828,69.42,77422.91,0.02,-0.00401,0.0,0.65444]
[1779709025863,69.42,77424.37,0.02,-0.00401,0.0,0.65379]
[1779709032929,69.42,77429.15,0.02,-0.00399,0.0,0.65167]
[1779709038360,69.42,77438.14,0.02,-0.00396,0.0,0.64769]
[1779709044005,69.42,77438.67,0.02,-0.00396,0.0,0.64746]
[1779709049040,69.42,77438.86,0.02,-0.00396,0.0,0.64737]
[1779709054075,69.42,77439.21,0.02,-0.00395,0.0,0.64626]
[1779709059109,69.42,77439.69,0.02,-0.00395,0.0,0.64604]
[1779709064144,69.42,77437.99,0.02,-0.00396,0.0,0.64679]
[1779709069181,69.42,77437.5,0.02,-0.00396,0.0,0.64701]
[1779709073211,69.42,77425.45,0.02,-0.004,0.0,0.65234]
[1779709078643,69.42,77424.73,0.02,-0.004,0.0,0.65266]
[1779709084289,69.42,77424.93,0.02,-0.004,0.0,0.65257]
[1779709089324,69.42,77425.61,0.02,-0.004,0.0,0.65227]
[1779709094357,69.42,77427.16,0.02,-0.00399,0.0,0.65158]
[1779709099392,69.42,77427.38,0.02,-0.00399,0.0,0.65148]
[1779709104429,69.42,77427.48,0.02,-0.00399,0.0,0.65144]
[1779709109463,69.42,77427.84,0.02,-0.00399,0.0,0.65128]
[1779709118924,69.42,77427.81,0.02,-0.00398,0.0,0.65033]
[1779709124568,69.42,77429.99,0.02,-0.00398,0.0,0.64936]
[1779709130610,69.42,77429.59,0.02,-0.00398,0.0,0.64954]
[1779709135645,69.42,77429.71,0.02,-0.00398,0.0,0.64949]
[1779709140679,69.42,77429.09,0.02,-0.00398,0.0,0.64976]
[1779709149743,69.42,77430.07,0.02,-0.00398,0.0,0.64933]
[1779709155785,69.42,77428.97,0.02,-0.00398,0.0,0.64981]
[1779709161828,69.42,77430.13,0.02,-0.00398,0.0,0.6493]
[1779709166862,69.42,77430.5,0.02,-0.00398,0.0,0.64914]
[1779709171898,69.42,77430.39,0.02,-0.00397,0.0,0.64822]
[1779709177940,69.42,77430.41,0.02,-0.00397,0.0,0.64821]
[1779709183984,69.42,77430.09,0.02,-0.00397,0.0,0.64835]
[1779709189027,69.42,77430.49,0.02,-0.00397,0.0,0.64818]
[1779709194062,69.42,77429.06,0.02,-0.00397,0.0,0.64881]
[1779709199487,69.42,77429.97,0.02,-0.00397,0.0,0.6484]
[1779709209557,69.42,77429.69,0.02,-0.00397,0.0,0.64853]
[1779709212194,69.42,77418.45,0.02,-0.00401,0.0,0.65351]
[1779709213198,69.42,77408.56,0.02,-0.00404,0.0,0.65792]
[1779709217237,69.42,77394.78,0.02,-0.00408,0.0,0.66411]
[1779709226300,69.42,77387.53,0.02,-0.0041,0.0,0.66739]
[1779709231332,69.42,77383.64,0.02,-0.00411,0.0,0.66817]
[1779709237374,69.42,77382.65,0.02,-0.00411,0.0,0.66862]
[1779709243417,69.42,77381.51,0.02,-0.00412,0.0,0.66913]
[1779709249839,69.42,77381.21,0.02,-0.00412,0.0,0.66927]
[1779709257516,69.42,77380.11,0.02,-0.00412,0.0,0.66977]
[1779709262551,69.42,77387.73,0.02,-0.0041,0.0,0.66632]
[1779709267586,69.42,77394.68,0.02,-0.00408,0.0,0.66318]
[1779709272621,69.42,77399.93,0.02,-0.00406,0.0,0.66082]
[1779709277656,69.42,77398.76,0.02,-0.00406,0.0,0.66134]
[1779709283698,69.42,77397.27,0.02,-0.00407,0.0,0.66201]
[1779709288733,69.42,77395.72,0.02,-0.00407,0.0,0.66271]
[1779709293768,69.42,77393.89,0.02,-0.00407,0.0,0.66255]
[1779709298803,69.42,77394.18,0.02,-0.00407,0.0,0.66242]
[1779709303837,69.42,77392.97,0.02,-0.00408,0.0,0.66297]
[1779709310261,69.42,77392.3,0.02,-0.00408,0.0,0.66327]
[1779709316929,69.42,77391.96,0.02,-0.00408,0.0,0.66342]
[1779709321964,69.42,77393.38,0.02,-0.00407,0.0,0.66278]
[1779709327004,69.42,77389.6,0.02,-0.00409,0.0,0.66449]
[1779709332040,69.42,77389.92,0.02,-0.00408,0.0,0.66434]
[1779709338083,69.42,77388.93,0.02,-0.00409,0.0,0.66479]
[1779709343116,69.42,77389.33,0.02,-0.00409,0.0,0.66461]
[1779709350165,69.42,77389.44,0.02,-0.00409,0.0,0.66456]
[1779709356208,69.42,77389.32,0.02,-0.00408,0.0,0.66363]
[1779709361243,69.42,77389.44,0.02,-0.00408,0.0,0.66358]
[1779709366278,69.42,77389.15,0.02,-0.00408,0.0,0.66371]
[1779709374335,69.42,77389.08,0.02,-0.00408,0.0,0.66374]
[1779709380755,69.42,77391.1,0.02,-0.00408,0.0,0.66283]
[1779709386418,69.42,77391.38,0.02,-0.00407,0.0,0.6627]
[1779709391453,69.42,77389.76,0.02,-0.00408,0.0,0.66343]
[1779709396488,69.42,77389.55,0.02,-0.00408,0.0,0.66353]
[1779709397494,69.42,77376.96,0.02,-0.00412,0.0,0.66923]
[1779709402533,69.42,77376.78,0.02,-0.00412,0.0,0.66931]
[1779709407591,69.42,77376.83,0.02,-0.00412,0.0,0.66928]
[1779709412622,69.42,77370.21,0.02,-0.00414,0.0,0.67131]
[1779709417657,69.42,77372.76,0.02,-0.00413,0.0,0.67015]
[1779709422691,69.42,77374.88,0.02,-0.00412,0.0,0.66918]
[1779709431121,69.42,77374.68,0.02,-0.00412,0.0,0.66927]
[1779709436790,69.42,77376.61,0.02,-0.00412,0.0,0.6684]
[1779709446861,69.42,77378.24,0.02,-0.00411,0.0,0.66766]
[1779709451895,69.42,77380.94,0.02,-0.0041,0.0,0.66643]
[1779709456930,69.42,77381.39,0.02,-0.0041,0.0,0.66623]
[1779709463979,69.42,77382.0,0.02,-0.0041,0.0,0.66595]
[1779709469013,69.42,77383.06,0.02,-0.00409,0.0,0.66547]
[1779709474049,69.42,77384.14,0.02,-0.00409,0.0,0.664]
[1779709479084,69.42,77383.77,0.02,-0.00409,0.0,0.66417]
[1779709489159,69.42,77384.2,0.02,-0.00409,0.0,0.66397]
[1779709494194,69.42,77384.25,0.02,-0.00408,0.0,0.66395]
[1779709499229,69.42,77384.64,0.02,-0.00408,0.0,0.66378]
[1779709503258,69.42,77398.06,0.02,-0.00404,0.0,0.65774]
[1779709508294,69.42,77397.54,0.02,-0.00404,0.0,0.65798]
[1779709513330,69.42,77396.8,0.02,-0.00405,0.0,0.65831]
[1779709519370,69.42,77395.27,0.02,-0.00405,0.0,0.65899]
[1779709524405,69.42,77394.1,0.02,-0.00405,0.0,0.65952]
[1779709529809,69.42,77392.89,0.02,-0.00406,0.0,0.66006]
[1779709533361,69.42,77392.38,0.02,-0.00405,0.0,0.65931]
[1779709533475,69.42,77391.74,0.02,-0.00406,0.0,0.6596]
[1779709538504,69.42,77404.08,0.02,-0.00402,0.0,0.65408]
[1779709541533,69.42,77381.3,0.02,-0.00409,0.0,0.6643]
[1779709544651,69.42,77382.42,0.02,-0.00408,0.0,0.66379]
[1779709544672,69.42,77381.83,0.02,-0.00409,0.0,0.66406]
[1779709549955,69.42,77378.71,0.02,-0.0041,0.0,0.66547]
[1779709555631,69.42,77378.56,0.02,-0.0041,0.0,0.66554]
[1779709561673,69.42,77379.5,0.02,-0.00409,0.0,0.66511]
[1779709566708,69.42,77379.4,0.02,-0.00409,0.0,0.66516]
[1779709571743,69.42,77379.72,0.02,-0.00409,0.0,0.66501]
[1779709576779,69.42,77378.85,0.02,-0.0041,0.0,0.66541]
[1779709581815,69.42,77378.36,0.02,-0.0041,0.0,0.66563]
[1779709586850,69.42,77378.73,0.02,-0.0041,0.0,0.66546]
[1779709591887,69.42,77378.25,0.02,-0.00409,0.0,0.66469]
[1779709596920,69.42,77378.78,0.02,-0.00409,0.0,0.66445]
[1779709602962,69.42,77378.59,0.02,-0.00409,0.0,0.66454]
[1779709607997,69.42,77379.15,0.02,-0.00409,0.0,0.66429]
[1779709613035,69.42,77381.68,0.02,-0.00408,0.0,0.66314]
[1779709618069,69.42,77381.51,0.02,-0.00408,0.0,0.66322]
[1779709623469,69.42,77381.34,0.02,-0.00408,0.0,0.6633]
[1779709629147,69.42,77380.95,0.02,-0.00408,0.0,0.66347]
[1779709634181,69.42,77379.6,0.02,-0.00409,0.0,0.66408]
[1779709641232,69.42,77373.26,0.02,-0.00411,0.0,0.66695]
[1779709652306,69.42,77373.92,0.02,-0.0041,0.0,0.66567]
[1779709657343,69.42,77374.42,0.02,-0.0041,0.0,0.66544]
[1779709659358,69.42,77358.14,0.02,-0.00415,0.0,0.67284]
[1779709664399,69.42,77358.4,0.02,-0.00415,0.0,0.67272]
[1779709670443,69.42,77359.62,0.02,-0.00415,0.0,0.67217]
[1779709676482,69.42,77360.99,0.02,-0.00414,0.0,0.67154]
[1779709681519,69.42,77364.1,0.02,-0.00413,0.0,0.67012]
[1779709686553,69.42,77365.23,0.02,-0.00413,0.0,0.66961]
[1779709691589,69.42,77366.59,0.02,-0.00412,0.0,0.66899]
[1779709693963,69.42,77353.21,0.02,-0.00417,0.0,0.6751]
[1779709699650,69.42,77350.6,0.02,-0.00417,0.0,0.6763]
[1779709704679,69.42,77349.93,0.02,-0.00418,0.0,0.6766]
[1779709709715,69.42,77350.77,0.02,-0.00417,0.0,0.67622]
[1779709714749,69.42,77351.5,0.02,-0.00417,0.0,0.67489]
[1779709719785,69.42,77351.06,0.02,-0.00417,0.0,0.67509]
[1779709724819,69.42,77352.23,0.02,-0.00416,0.0,0.67455]
[1779709729855,69.42,77353.34,0.02,-0.00416,0.0,0.67404]
[1779709736907,69.42,77353.36,0.02,-0.00416,0.0,0.67403]
[1779709742947,69.42,77353.49,0.02,-0.00416,0.0,0.67397]
[1779709748989,69.42,77356.83,0.02,-0.00415,0.0,0.67245]
[1779709754387,69.42,77354.95,0.02,-0.00415,0.0,0.67331]
[1779709760068,69.42,77351.14,0.02,-0.00417,0.0,0.67505]
[1779709765103,69.42,77348.66,0.02,-0.00417,0.0,0.67619]
[1779709770138,69.42,77349.63,0.02,-0.00417,0.0,0.67574]
[1779709775176,69.42,77346.77,0.02,-0.00417,0.0,0.67606]
[1779709780208,69.42,77345.76,0.02,-0.00418,0.0,0.67652]
[1779709785243,69.42,77342.59,0.02,-0.00419,0.0,0.67798]
[1779709790278,69.42,77341.12,0.02,-0.00419,0.0,0.67865]
[1779709795314,69.42,77338.22,0.02,-0.0042,0.0,0.67999]
[1779709800348,69.42,77343.56,0.02,-0.00419,0.0,0.67753]
[1779709807397,69.42,77344.55,0.02,-0.00418,0.0,0.67708]
[1779709810418,69.42,77335.0,0.02,-0.00421,0.0,0.68148]
[1779709815453,69.42,77332.09,0.02,-0.00422,0.0,0.68282]
[1779709820489,69.42,77331.86,0.02,-0.00422,0.0,0.68293]
[1779709829552,69.42,77332.09,0.02,-0.00422,0.0,0.68282]
[1779709834587,69.42,77333.83,0.02,-0.00421,0.0,0.68101]
[1779709841638,69.42,77333.71,0.02,-0.00421,0.0,0.68107]
[1779709846674,69.42,77333.78,0.02,-0.00421,0.0,0.68104]
[1779709854727,69.42,77334.08,0.02,-0.00421,0.0,0.6809]
[1779709859761,69.42,77336.39,0.02,-0.0042,0.0,0.67983]
[1779709865173,69.42,77336.68,0.02,-0.0042,0.0,0.6797]
[1779709870841,69.42,77336.08,0.02,-0.0042,0.0,0.67998]
[1779709876881,69.42,77332.89,0.02,-0.00421,0.0,0.68145]
[1779709881916,69.42,77332.3,0.02,-0.00422,0.0,0.68172]
[1779709886951,69.42,77330.95,0.02,-0.00422,0.0,0.68235]
[1779709889323,69.42,77330.95,0.02,-0.00422,0.0,0.68235]
[1779709889349,69.42,77327.7,0.02,-0.00423,0.0,0.68385]
[1779709895388,69.42,77328.2,0.02,-0.00422,0.0,0.68261]
[1779709901050,69.42,77327.61,0.02,-0.00423,0.0,0.68289]
[1779709906086,69.42,77326.89,0.02,-0.00423,0.0,0.68322]
[1779709911121,69.42,77326.84,0.02,-0.00423,0.0,0.68324]
[1779709916156,69.42,77326.79,0.02,-0.00423,0.0,0.68327]
[1779709921192,69.42,77327.3,0.02,-0.00423,0.0,0.68303]
[1779709926227,69.42,77326.1,0.02,-0.00423,0.0,0.68359]
[1779709931261,69.42,77325.36,0.02,-0.00423,0.0,0.68393]
[1779709933585,69.42,77325.39,0.02,-0.00423,0.0,0.68392]
[1779709933686,69.42,77313.68,0.02,-0.00427,0.0,0.68937]
[1779709935679,69.42,77282.06,0.02,-0.00438,0.0,0.70427]
[1779709936972,69.42,77282.06,0.02,-0.00438,0.0,0.70427]
[1779709937310,69.42,77285.95,0.02,-0.00436,0.0,0.70242]
[1779709942366,69.42,77285.83,0.02,-0.00436,0.0,0.70248]
[1779709947400,69.42,77293.56,0.02,-0.00434,0.0,0.69882]
[1779709952435,69.42,77297.47,0.02,-0.00432,0.0,0.69595]
[1779709957470,69.42,77301.96,0.02,-0.0043,0.0,0.69384]
[1779709963511,69.42,77302.34,0.02,-0.0043,0.0,0.69366]
[1779709965528,69.42,77292.88,0.02,-0.00433,0.0,0.69812]
[1779709970564,69.42,77301.02,0.02,-0.00431,0.0,0.69428]
[1779709975600,69.42,77302.22,0.02,-0.0043,0.0,0.69372]
[1779709981643,69.42,77301.39,0.02,-0.00431,0.0,0.69411]
[1779709989698,69.42,77304.39,0.02,-0.0043,0.0,0.6927]
[1779709996747,69.42,77305.03,0.02,-0.00429,0.0,0.6924]
[1779710004803,69.42,77305.33,0.02,-0.00429,0.0,0.69226]
[1779710009838,69.42,77305.14,0.02,-0.00429,0.0,0.69235]
[1779710015893,69.42,77304.67,0.02,-0.00429,0.0,0.69155]
[1779710020927,69.42,77304.37,0.02,-0.00429,0.0,0.69169]
[1779710026313,69.42,77305.18,0.02,-0.00429,0.0,0.69131]
[1779710032005,69.42,77305.18,0.02,-0.00429,0.0,0.69131]
[1779710037042,69.42,77306.27,0.02,-0.00428,0.0,0.6908]
[1779710046455,69.42,77306.86,0.02,-0.00428,0.0,0.69052]
[1779710052146,69.42,77314.36,0.02,-0.00426,0.0,0.68702]
[1779710057181,69.42,77312.08,0.02,-0.00426,0.0,0.68809]
[1779710062216,69.42,77311.33,0.02,-0.00427,0.0,0.68844]
[1779710068259,69.42,77311.09,0.02,-0.00427,0.0,0.68855]
[1779710074302,69.42,77310.61,0.02,-0.00426,0.0,0.68776]
[1779710086735,69.42,77309.6,0.02,-0.00427,0.0,0.68823]
[1779710094441,69.42,77309.24,0.02,-0.00427,0.0,0.6884]
[1779710102498,69.42,77309.61,0.02,-0.00427,0.0,0.68823]
[1779710107532,69.42,77302.21,0.02,-0.00429,0.0,0.69169]
[1779710112567,69.42,77307.42,0.02,-0.00427,0.0,0.68925]
[1779710117602,69.42,77306.97,0.02,-0.00427,0.0,0.68946]
[1779710122637,69.42,77306.44,0.02,-0.00428,0.0,0.68971]
[1779710127671,69.42,77306.44,0.02,-0.00428,0.0,0.68971]
[1779710132707,69.42,77307.53,0.02,-0.00427,0.0,0.68818]
[1779710138750,69.42,77308.63,0.02,-0.00426,0.0,0.68767]
[1779710143785,69.42,77310.66,0.02,-0.00426,0.0,0.68672]
[1779710148820,69.42,77310.84,0.02,-0.00426,0.0,0.68664]
[1779710153854,69.42,77307.84,0.02,-0.00427,0.0,0.68804]
[1779710158892,69.42,77308.97,0.02,-0.00426,0.0,0.68751]
[1779710163928,69.42,77308.61,0.02,-0.00426,0.0,0.68768]
[1779710168965,69.42,77312.82,0.02,-0.00425,0.0,0.68572]
[1779710173999,69.42,77314.3,0.02,-0.00424,0.0,0.68503]
[1779710186082,69.42,77317.16,0.02,-0.00423,0.0,0.6837]
[1779710191117,69.42,77314.82,0.02,-0.00424,0.0,0.68378]
[1779710196152,69.42,77314.93,0.02,-0.00424,0.0,0.68373]
[1779710202194,69.42,77314.55,0.02,-0.00424,0.0,0.6839]
[1779710207589,69.42,77315.71,0.02,-0.00423,0.0,0.68337]
[1779710213271,69.42,77312.74,0.02,-0.00424,0.0,0.68474]
[1779710219314,69.42,77309.26,0.02,-0.00425,0.0,0.68636]
[1779710226364,69.42,77309.64,0.02,-0.00425,0.0,0.68619]
[1779710231398,69.42,77311.14,0.02,-0.00425,0.0,0.68549]
[1779710236433,69.42,77310.82,0.02,-0.00425,0.0,0.68564]
[1779710241472,69.42,77309.63,0.02,-0.00425,0.0,0.68619]
[1779710246506,69.42,77307.21,0.02,-0.00426,0.0,0.68732]
[1779710251541,69.42,77306.45,0.02,-0.00426,0.0,0.68666]
[1779710256576,69.42,77304.0,0.02,-0.00427,0.0,0.6878]
[1779710261619,69.42,77303.92,0.02,-0.00427,0.0,0.68784]
[1779710266654,69.42,77305.29,0.02,-0.00426,0.0,0.6872]
[1779710271688,69.42,77306.08,0.02,-0.00426,0.0,0.68683]
[1779710276724,69.42,77305.26,0.02,-0.00426,0.0,0.68721]
[1779710281760,69.42,77302.79,0.02,-0.00427,0.0,0.68837]
[1779710286793,69.42,77293.7,0.02,-0.0043,0.0,0.69262]
[1779710291829,69.42,77283.73,0.02,-0.00433,0.0,0.69732]
[1779710296864,69.42,77282.8,0.02,-0.00434,0.0,0.69776]
[1779710301900,69.42,77281.42,0.02,-0.00434,0.0,0.69841]
[1779710306934,69.42,77272.86,0.02,-0.00437,0.0,0.70247]
[1779710311968,69.42,77273.54,0.02,-0.00436,0.0,0.70111]
[1779710317004,69.42,77273.07,0.02,-0.00436,0.0,0.70134]
[1779710322039,69.42,77272.28,0.02,-0.00437,0.0,0.70171]
[1779710327074,69.42,77271.64,0.02,-0.00437,0.0,0.70202]
[1779710332109,69.42,77265.15,0.02,-0.00439,0.0,0.70511]
[1779710337164,69.42,77264.72,0.02,-0.00439,0.0,0.70531]
[1779710339165,69.42,77254.43,0.02,-0.00443,0.0,0.71023]
[1779710344202,69.42,77249.26,0.02,-0.00444,0.0,0.71272]
[1779710349238,69.42,77255.6,0.02,-0.00442,0.0,0.70967]
[1779710354272,69.42,77272.04,0.02,-0.00437,0.0,0.70183]
[1779710359683,69.42,77276.75,0.02,-0.00435,0.0,0.69959]
[1779710365349,69.42,77277.61,0.02,-0.00435,0.0,0.69919]
[1779710370383,69.42,77276.9,0.02,-0.00435,0.0,0.69952]
[1779710375418,69.42,77275.83,0.02,-0.00435,0.0,0.699]
[1779710380458,69.42,77277.91,0.02,-0.00434,0.0,0.69802]
[1779710385488,69.42,77274.81,0.02,-0.00435,0.0,0.69948]
[1779710390522,69.42,77274.25,0.02,-0.00435,0.0,0.69975]
[1779710395558,69.42,77274.15,0.02,-0.00435,0.0,0.6998]
[1779710401601,69.42,77274.94,0.02,-0.00435,0.0,0.69942]
[1779710406640,69.42,77280.37,0.02,-0.00433,0.0,0.69685]
[1779710411675,69.42,77277.86,0.02,-0.00434,0.0,0.69804]
[1779710416710,69.42,77274.07,0.02,-0.00435,0.0,0.69983]
[1779710421745,69.42,77268.9,0.02,-0.00437,0.0,0.70229]
[1779710426780,69.42,77269.91,0.02,-0.00437,0.0,0.70181]
[1779710431816,69.42,77271.74,0.02,-0.00435,0.0,0.69991]
[1779710436852,69.42,77270.61,0.02,-0.00436,0.0,0.70045]
[1779710442897,69.42,77270.95,0.02,-0.00436,0.0,0.70029]
[1779710447929,69.42,77268.52,0.02,-0.00437,0.0,0.70144]
[1779710452965,69.42,77269.43,0.02,-0.00436,0.0,0.70101]
[1779710458000,69.42,77269.56,0.02,-0.00436,0.0,0.70095]
[1779710463035,69.42,77269.67,0.02,-0.00436,0.0,0.70089]
[1779710468070,69.42,77271.99,0.02,-0.00435,0.0,0.69979]
[1779710473106,69.42,77271.72,0.02,-0.00435,0.0,0.69992]
[1779710478142,69.42,77261.07,0.02,-0.00439,0.0,0.70498]
[1779710483176,69.42,77249.75,0.02,-0.00443,0.0,0.7104]
[1779710488211,69.42,77248.5,0.02,-0.00443,0.0,0.711]
[1779710490225,69.42,77235.47,0.02,-0.00448,0.0,0.71729]
[1779710495272,69.42,77232.02,0.02,-0.00448,0.0,0.71791]
[1779710499301,69.42,77222.21,0.02,-0.00452,0.0,0.72268]
[1779710504336,69.42,77221.53,0.02,-0.00452,0.0,0.72301]
[1779710509370,69.42,77225.32,0.02,-0.00451,0.0,0.72117]
[1779710514407,69.42,77227.75,0.02,-0.0045,0.0,0.71998]
[1779710519441,69.42,77233.08,0.02,-0.00448,0.0,0.7174]
[1779710524477,69.42,77239.2,0.02,-0.00446,0.0,0.71444]
[1779710529869,69.42,77239.49,0.02,-0.00446,0.0,0.7143]
[1779710535554,69.42,77238.83,0.02,-0.00446,0.0,0.71462]
[1779710540588,69.42,77237.28,0.02,-0.00447,0.0,0.71537]
[1779710545624,69.42,77237.5,0.02,-0.00447,0.0,0.71526]
[1779710550660,69.42,77240.93,0.02,-0.00445,0.0,0.7136]
[1779710555695,69.42,77239.88,0.02,-0.00445,0.0,0.71307]
[1779710560729,69.42,77237.4,0.02,-0.00446,0.0,0.71426]
[1779710562743,69.42,77227.34,0.02,-0.00449,0.0,0.71913]
[1779710568785,69.42,77228.93,0.02,-0.00449,0.0,0.71836]
[1779710573820,69.42,77229.11,0.02,-0.00449,0.0,0.71827]
[1779710578855,69.42,77235.84,0.02,-0.00446,0.0,0.71502]
[1779710583890,69.42,77235.45,0.02,-0.00447,0.0,0.71521]
[1779710588925,69.42,77231.06,0.02,-0.00448,0.0,0.71733]
[1779710596981,69.42,77229.65,0.02,-0.00449,0.0,0.71801]
[1779710602018,69.42,77228.38,0.02,-0.00449,0.0,0.71863]
[1779710607055,69.42,77227.71,0.02,-0.00449,0.0,0.71895]
[1779710612092,69.42,77227.83,0.02,-0.00449,0.0,0.71785]
[1779710617126,69.42,77223.37,0.02,-0.0045,0.0,0.72001]
[1779710622161,69.42,77224.49,0.02,-0.0045,0.0,0.71947]
[1779710627197,69.42,77225.86,0.02,-0.00449,0.0,0.7188]
[1779710632232,69.42,77218.28,0.02,-0.00452,0.0,0.72249]
[1779710637266,69.42,77212.22,0.02,-0.00454,0.0,0.72545]
[1779710642302,69.42,77207.7,0.02,-0.00456,0.0,0.72766]
[1779710647336,69.42,77210.13,0.02,-0.00455,0.0,0.72647]
[1779710652372,69.42,77215.66,0.02,-0.00453,0.0,0.72377]
[1779710654386,69.42,77229.95,0.02,-0.00448,0.0,0.71682]
[1779710659420,69.42,77238.15,0.02,-0.00445,0.0,0.71286]
[1779710665463,69.42,77239.22,0.02,-0.00445,0.0,0.71234]
[1779710670500,69.42,77238.33,0.02,-0.00445,0.0,0.71277]
[1779710676540,69.42,77235.49,0.02,-0.00445,0.0,0.7131]
[1779710681576,69.42,77235.89,0.02,-0.00445,0.0,0.7129]
[1779710685604,69.42,77246.42,0.02,-0.00442,0.0,0.70784]
[1779710690640,69.42,77248.68,0.02,-0.00441,0.0,0.70676]
[1779710691646,69.42,77232.72,0.02,-0.00446,0.0,0.71443]
[1779710696681,69.42,77233.47,0.02,-0.00446,0.0,0.71407]
[1779710701717,69.42,77234.68,0.02,-0.00446,0.0,0.71349]
[1779710706751,69.42,77234.82,0.02,-0.00446,0.0,0.71342]
[1779710711793,69.42,77228.18,0.02,-0.00448,0.0,0.71663]
[1779710718841,69.42,77229.15,0.02,-0.00447,0.0,0.71616]
[1779710723876,69.42,77227.22,0.02,-0.00448,0.0,0.71709]
[1779710728911,69.42,77228.05,0.02,-0.00448,0.0,0.71669]
[1779710733947,69.42,77227.48,0.02,-0.00447,0.0,0.71592]
[1779710738985,69.42,77234.02,0.02,-0.00445,0.0,0.71276]
[1779710744020,69.42,77239.93,0.02,-0.00443,0.0,0.70992]
[1779710749054,69.42,77244.97,0.02,-0.00441,0.0,0.7075]
[1779710754090,69.42,77261.73,0.02,-0.00436,0.0,0.69951]
[1779710760133,69.42,77263.37,0.02,-0.00435,0.0,0.69874]
[1779710765168,69.42,77259.2,0.02,-0.00437,0.0,0.70071]
[1779710771211,69.42,77260.83,0.02,-0.00436,0.0,0.69994]
[1779710776602,69.42,77261.16,0.02,-0.00436,0.0,0.69978]
[1779710784302,69.42,77261.18,0.02,-0.00436,0.0,0.69977]
[1779710789337,69.42,77262.24,0.02,-0.00436,0.0,0.69927]
[1779710794373,69.42,77261.15,0.02,-0.00435,0.0,0.69876]
[1779710799407,69.42,77262.0,0.02,-0.00435,0.0,0.69836]
[1779710804443,69.42,77265.81,0.02,-0.00434,0.0,0.69655]
[1779710809477,69.42,77266.39,0.02,-0.00434,0.0,0.69628]
[1779710816882,69.42,77266.22,0.02,-0.00434,0.0,0.69636]
[1779710826597,69.42,77265.06,0.02,-0.00434,0.0,0.69691]
[1779710831632,69.42,77264.64,0.02,-0.00434,0.0,0.69711]
[1779710836667,69.42,77264.96,0.02,-0.00434,0.0,0.69696]
[1779710844723,69.42,77265.31,0.02,-0.00434,0.0,0.69679]
[1779710850765,69.42,77266.23,0.02,-0.00434,0.0,0.69636]
[1779710855800,69.42,77266.1,0.02,-0.00433,0.0,0.69539]
[1779710860836,69.42,77266.7,0.02,-0.00433,0.0,0.69511]
[1779710864864,69.42,77250.74,0.02,-0.00438,0.0,0.70267]
[1779710869899,69.42,77253.98,0.02,-0.00437,0.0,0.70113]
[1779710874938,69.42,77254.55,0.02,-0.00437,0.0,0.70086]
[1779710879970,69.42,77255.16,0.02,-0.00437,0.0,0.70057]
[1779710885015,69.42,77252.05,0.02,-0.00438,0.0,0.70205]
[1779710887378,69.42,77241.82,0.02,-0.00441,0.0,0.70693]
[1779710893061,69.42,77250.13,0.02,-0.00438,0.0,0.70296]
[1779710898095,69.42,77250.64,0.02,-0.00438,0.0,0.70272]
[1779710903138,69.42,77251.81,0.02,-0.00438,0.0,0.70216]
[1779710910181,69.42,77251.8,0.02,-0.00438,0.0,0.70217]
[1779710915218,69.42,77249.46,0.02,-0.00438,0.0,0.70225]
[1779710923274,69.42,77246.74,0.02,-0.00439,0.0,0.70355]
[1779710928310,69.42,77241.19,0.02,-0.00441,0.0,0.7062]
[1779710934352,69.42,77239.34,0.02,-0.00441,0.0,0.70708]
[1779710939390,69.42,77239.26,0.02,-0.00441,0.0,0.70712]
[1779710944424,69.42,77243.12,0.02,-0.0044,0.0,0.70527]
[1779710946436,69.42,77253.52,0.02,-0.00437,0.0,0.70032]
[1779710952477,69.42,77251.6,0.02,-0.00437,0.0,0.70123]
[1779710957889,69.42,77251.94,0.02,-0.00437,0.0,0.70107]
[1779710963556,69.42,77251.31,0.02,-0.00437,0.0,0.70137]
[1779710968592,69.42,77252.57,0.02,-0.00437,0.0,0.70077]
[1779710973627,69.42,77242.58,0.02,-0.0044,0.0,0.7045]
[1779710978661,69.42,77238.2,0.02,-0.00441,0.0,0.70659]
[1779710983696,69.42,77239.77,0.02,-0.00441,0.0,0.70584]
[1779710988731,69.42,77239.4,0.02,-0.00441,0.0,0.70602]
[1779710993766,69.42,77240.95,0.02,-0.0044,0.0,0.70527]
[1779710998801,69.42,77238.59,0.02,-0.00441,0.0,0.7064]
[1779711003836,69.42,77237.06,0.02,-0.00442,0.0,0.70714]
[1779711008870,69.42,77237.52,0.02,-0.00441,0.0,0.70692]
[1779711013907,69.42,77233.18,0.02,-0.00443,0.0,0.709]
[1779711018941,69.42,77234.12,0.02,-0.00443,0.0,0.70855]
[1779711023977,69.42,77232.64,0.02,-0.00443,0.0,0.70926]
[1779711033040,69.42,77230.05,0.02,-0.00443,0.0,0.70946]
[1779711038449,69.42,77226.48,0.02,-0.00445,0.0,0.71118]
[1779711045125,69.42,77229.17,0.02,-0.00444,0.0,0.70988]
[1779711050160,69.42,77232.42,0.02,-0.00443,0.0,0.70832]
[1779711055195,69.42,77234.3,0.02,-0.00442,0.0,0.70742]
[1779711060229,69.42,77238.33,0.02,-0.00441,0.0,0.70549]
[1779711067278,69.42,77239.99,0.02,-0.0044,0.0,0.7047]
[1779711072314,69.42,77242.11,0.02,-0.00439,0.0,0.70368]
[1779711077350,69.42,77242.94,0.02,-0.00439,0.0,0.70329]
[1779711082385,69.42,77241.7,0.02,-0.00439,0.0,0.70388]
[1779711087420,69.42,77245.55,0.02,-0.00438,0.0,0.70205]
[1779711091447,69.42,77252.62,0.02,-0.00435,0.0,0.69766]
[1779711096482,69.42,77256.95,0.02,-0.00434,0.0,0.69561]
[1779711101518,69.42,77261.27,0.02,-0.00432,0.0,0.69357]
[1779711106555,69.42,77265.13,0.02,-0.00431,0.0,0.69175]
[1779711112595,69.42,77268.08,0.02,-0.0043,0.0,0.69037]
[1779711117630,69.42,77269.43,0.02,-0.00429,0.0,0.68973]
[1779711123672,69.42,77269.21,0.02,-0.00429,0.0,0.68984]
[1779711129084,69.42,77276.7,0.02,-0.00427,0.0,0.68633]
[1779711134749,69.42,77277.02,0.02,-0.00427,0.0,0.68618]
[1779711139783,69.42,77275.59,0.02,-0.00427,0.0,0.68685]
[1779711144819,69.42,77274.87,0.02,-0.00428,0.0,0.68719]
[1779711149854,69.42,77274.72,0.02,-0.00428,0.0,0.68726]
[1779711154889,69.42,77273.71,0.02,-0.00427,0.0,0.68671]
[1779711159923,69.42,77272.5,0.02,-0.00428,0.0,0.68728]
[1779711164959,69.42,77280.77,0.02,-0.00425,0.0,0.68342]
[1779711171002,69.42,77278.02,0.02,-0.00426,0.0,0.6847]
[1779711176037,69.42,77277.93,0.02,-0.00426,0.0,0.68474]
[1779711181072,69.42,77279.09,0.02,-0.00426,0.0,0.6842]
[1779711186107,69.42,77278.14,0.02,-0.00426,0.0,0.68464]
[1779711192149,69.42,77279.36,0.02,-0.00426,0.0,0.68407]
[1779711197185,69.42,77279.74,0.02,-0.00425,0.0,0.6839]
[1779711202216,69.42,77272.01,0.02,-0.00428,0.0,0.6875]
[1779711207255,69.42,77268.28,0.02,-0.00429,0.0,0.68925]
[1779711212289,69.42,77266.57,0.02,-0.00429,0.0,0.68903]
[1779711217324,69.42,77267.19,0.02,-0.00429,0.0,0.68874]
[1779711222358,69.42,77264.74,0.02,-0.0043,0.0,0.68989]
[1779711227394,69.42,77263.6,0.02,-0.0043,0.0,0.69043]
[1779711232429,69.42,77263.41,0.02,-0.0043,0.0,0.69052]
[1779711237466,69.42,77262.96,0.02,-0.0043,0.0,0.69073]
[1779711239855,69.42,77273.21,0.02,-0.00427,0.0,0.68593]
[1779711245521,69.42,77271.06,0.02,-0.00428,0.0,0.68693]
[1779711251563,69.42,77269.15,0.02,-0.00428,0.0,0.68782]
[1779711256598,69.42,77267.3,0.02,-0.00429,0.0,0.68869]
[1779711262640,69.42,77265.59,0.02,-0.00429,0.0,0.68949]
[1779711267674,69.42,77263.01,0.02,-0.0043,0.0,0.6907]
[1779711272710,69.42,77260.52,0.02,-0.00431,0.0,0.69085]
[1779711277746,69.42,77258.44,0.02,-0.00431,0.0,0.69183]
[1779711282780,69.42,77257.56,0.02,-0.00432,0.0,0.69224]
[1779711287825,69.42,77258.17,0.02,-0.00431,0.0,0.69196]
[1779711293863,69.42,77258.08,0.02,-0.00431,0.0,0.692]
[1779711298896,69.42,77257.88,0.02,-0.00431,0.0,0.69209]
[1779711303931,69.42,77255.21,0.02,-0.00432,0.0,0.69335]
[1779711308966,69.42,77254.46,0.02,-0.00433,0.0,0.6937]
[1779711314001,69.42,77266.43,0.02,-0.00429,0.0,0.68808]
[1779711319039,69.42,77257.12,0.02,-0.00432,0.0,0.69245]
[1779711324074,69.42,77255.77,0.02,-0.00432,0.0,0.69309]
[1779711329109,69.42,77256.27,0.02,-0.00432,0.0,0.69285]
[1779711334144,69.42,77253.78,0.02,-0.00432,0.0,0.693]
[1779711339179,69.42,77253.9,0.02,-0.00432,0.0,0.69294]
[1779711346228,69.42,77254.42,0.02,-0.00432,0.0,0.6927]
[1779711351263,69.42,77256.1,0.02,-0.00431,0.0,0.69191]
[1779711357305,69.42,77256.29,0.02,-0.00431,0.0,0.69182]
[1779711362340,69.42,77257.8,0.02,-0.00431,0.0,0.69111]
[1779711367375,69.42,77259.24,0.02,-0.0043,0.0,0.69043]
[1779711373416,69.42,77258.99,0.02,-0.0043,0.0,0.69055]
[1779711378452,69.42,77259.03,0.02,-0.0043,0.0,0.69053]
[1779711380838,69.42,77268.87,0.02,-0.00427,0.0,0.68592]
[1779711386508,69.42,77267.84,0.02,-0.00427,0.0,0.6864]
[1779711391544,69.42,77274.21,0.02,-0.00425,0.0,0.68241]
[1779711396577,69.42,77268.85,0.02,-0.00427,0.0,0.68491]
[1779711401614,69.42,77269.65,0.02,-0.00426,0.0,0.68454]
[1779711406648,69.42,77270.96,0.02,-0.00426,0.0,0.68393]
[1779711413697,69.42,77271.77,0.02,-0.00426,0.0,0.68355]
[1779711418735,69.42,77273.36,0.02,-0.00425,0.0,0.68281]
[1779711423770,69.42,77276.16,0.02,-0.00424,0.0,0.68151]
[1779711429813,69.42,77276.68,0.02,-0.00424,0.0,0.68127]
[1779711434849,69.42,77276.16,0.02,-0.00424,0.0,0.68151]
[1779711439883,69.42,77272.97,0.02,-0.00425,0.0,0.68299]
[1779711444919,69.42,77270.29,0.02,-0.00426,0.0,0.68424]
[1779711449953,69.42,77264.03,0.02,-0.00428,0.0,0.68716]
[1779711454988,69.42,77262.98,0.02,-0.00428,0.0,0.68663]
[1779711461410,69.42,77260.8,0.02,-0.00429,0.0,0.68765]
[1779711466088,69.42,77241.92,0.02,-0.00435,0.0,0.69655]
[1779711468100,69.42,77232.12,0.02,-0.00438,0.0,0.7012]
[1779711473135,69.42,77235.91,0.02,-0.00437,0.0,0.6994]
[1779711482199,69.42,77236.73,0.02,-0.00437,0.0,0.69901]
[1779711487234,69.42,77241.1,0.02,-0.00435,0.0,0.69693]
[1779711495293,69.42,77244.44,0.02,-0.00434,0.0,0.69535]
[1779711501331,69.42,77246.79,0.02,-0.00433,0.0,0.69424]
[1779711506370,69.42,77247.34,0.02,-0.00433,0.0,0.69398]
[1779711511402,69.42,77248.83,0.02,-0.00432,0.0,0.69225]
[1779711516438,69.42,77249.16,0.02,-0.00432,0.0,0.6921]
[1779711521472,69.42,77249.7,0.02,-0.00432,0.0,0.69184]
[1779711526507,69.42,77250.73,0.02,-0.00431,0.0,0.69136]
[1779711531545,69.42,77251.28,0.02,-0.00431,0.0,0.6911]
[1779711537588,69.42,77251.74,0.02,-0.00431,0.0,0.69088]
[1779711542623,69.42,77258.8,0.02,-0.00429,0.0,0.68757]
[1779711547659,69.42,77262.98,0.02,-0.00427,0.0,0.68562]
[1779711552694,69.42,77263.45,0.02,-0.00427,0.0,0.6854]
[1779711557731,69.42,77265.26,0.02,-0.00426,0.0,0.68455]
[1779711562765,69.42,77266.82,0.02,-0.00426,0.0,0.68382]
[1779711572183,69.42,77267.75,0.02,-0.00425,0.0,0.68237]
[1779711577870,69.42,77268.76,0.02,-0.00425,0.0,0.6819]
[1779711582904,69.42,77269.49,0.02,-0.00424,0.0,0.68157]
[1779711587942,69.42,77269.8,0.02,-0.00424,0.0,0.68142]
[1779711592975,69.42,77277.77,0.02,-0.00422,0.0,0.67773]
[1779711598010,69.42,77280.02,0.02,-0.00421,0.0,0.67669]
[1779711603050,69.42,77278.62,0.02,-0.00421,0.0,0.67733]
[1779711608082,69.42,77278.89,0.02,-0.00421,0.0,0.67721]
[1779711613118,69.42,77276.52,0.02,-0.00422,0.0,0.6783]
[1779711618153,69.42,77273.32,0.02,-0.00423,0.0,0.67979]
[1779711623189,69.42,77271.78,0.02,-0.00424,0.0,0.6805]
[1779711628223,69.42,77269.12,0.02,-0.00425,0.0,0.68174]
[1779711633259,69.42,77268.44,0.02,-0.00424,0.0,0.68104]
[1779711638292,69.42,77263.24,0.02,-0.00426,0.0,0.68346]
[1779711644335,69.42,77262.68,0.02,-0.00426,0.0,0.68372]
[1779711649370,69.42,77262.53,0.02,-0.00426,0.0,0.68379]
[1779711654405,69.42,77258.55,0.02,-0.00427,0.0,0.68565]
[1779711659441,69.42,77257.87,0.02,-0.00428,0.0,0.68597]
[1779711664475,69.42,77258.39,0.02,-0.00428,0.0,0.68572]
[1779711669512,69.42,77257.9,0.02,-0.00428,0.0,0.68595]
[1779711675554,69.42,77259.66,0.02,-0.00427,0.0,0.68513]
[1779711680589,69.42,77258.62,0.02,-0.00427,0.0,0.68562]
[1779711685624,69.42,77258.2,0.02,-0.00428,0.0,0.68581]
[1779711687279,69.42,77258.52,0.02,-0.00427,0.0,0.68566]
[1779711687289,69.42,77258.14,0.02,-0.00428,0.0,0.68584]
[1779711693031,69.42,77258.41,0.02,-0.00427,0.0,0.68469]
[1779711698714,69.42,77258.26,0.02,-0.00427,0.0,0.68476]
[1779711703749,69.42,77258.36,0.02,-0.00427,0.0,0.68472]
[1779711708785,69.42,77258.51,0.02,-0.00427,0.0,0.68465]
[1779711714828,69.42,77258.04,0.02,-0.00427,0.0,0.68487]
[1779711719869,69.42,77254.0,0.02,-0.00428,0.0,0.68676]
[1779711724904,69.42,77243.83,0.02,-0.00432,0.0,0.69153]
[1779711729941,69.42,77246.52,0.02,-0.00431,0.0,0.69027]
[1779711734974,69.42,77248.15,0.02,-0.0043,0.0,0.6895]
[1779711740012,69.42,77250.07,0.02,-0.0043,0.0,0.6886]
[1779711745229,69.42,77252.88,0.02,-0.00429,0.0,0.68728]
[1779711745330,69.42,77244.05,0.02,-0.00432,0.0,0.69143]
[1779711751088,69.42,77238.39,0.02,-0.00433,0.0,0.69307]
[1779711756136,69.42,77234.13,0.02,-0.00434,0.0,0.69508]
[1779711761171,69.42,77240.41,0.02,-0.00432,0.0,0.69212]
[1779711766207,69.42,77241.21,0.02,-0.00432,0.0,0.69174]
[1779711771242,69.42,77241.94,0.02,-0.00432,0.0,0.6914]
[1779711778290,69.42,77244.83,0.02,-0.00431,0.0,0.69004]
[1779711783673,69.42,77247.57,0.02,-0.0043,0.0,0.68875]
[1779711790427,69.42,77253.82,0.02,-0.00428,0.0,0.68582]
[1779711796417,69.42,77247.39,0.02,-0.0043,0.0,0.68883]
[1779711802459,69.42,77248.09,0.02,-0.0043,0.0,0.6885]
[1779711807494,69.42,77251.21,0.02,-0.00429,0.0,0.68704]
[1779711813884,69.42,77250.97,0.02,-0.00428,0.0,0.68613]
[1779711819827,69.42,77250.97,0.02,-0.00428,0.0,0.68613]
[1779711819883,69.42,77254.25,0.02,-0.00427,0.0,0.6846]
[1779711821612,69.42,77287.91,0.02,-0.00416,0.0,0.66904]
[1779711823626,69.42,77316.47,0.02,-0.00407,0.0,0.65607]
[1779711828660,69.42,77300.89,0.02,-0.00412,0.0,0.66312]
[1779711831158,69.42,77296.35,0.02,-0.00413,0.0,0.66518]
[1779711831681,69.42,77296.32,0.02,-0.00413,0.0,0.6652]
[1779711836716,69.42,77294.68,0.02,-0.00414,0.0,0.66594]
[1779711841751,69.42,77295.32,0.02,-0.00414,0.0,0.66565]
[1779711846786,69.42,77302.11,0.02,-0.00411,0.0,0.66256]
[1779711851833,69.42,77300.93,0.02,-0.00412,0.0,0.6631]
[1779711856856,69.42,77299.69,0.02,-0.00412,0.0,0.66366]
[1779711862902,69.42,77299.22,0.02,-0.00412,0.0,0.66388]
[1779711864913,69.42,77278.81,0.02,-0.00419,0.0,0.67321]
[1779711869947,69.42,77277.03,0.02,-0.0042,0.0,0.67403]
[1779711875990,69.42,77276.89,0.02,-0.00419,0.0,0.67309]
[1779711884385,69.42,77277.58,0.02,-0.00419,0.0,0.67277]
[1779711890126,69.42,77278.81,0.02,-0.00418,0.0,0.67221]
[1779711890162,69.42,77297.32,0.02,-0.00412,0.0,0.66374]
[1779711893255,69.42,77301.87,0.02,-0.00411,0.0,0.66168]
[1779711893290,69.42,77298.76,0.02,-0.00412,0.0,0.66309]
[1779711899165,69.42,77298.34,0.02,-0.00412,0.0,0.66328]
[1779711904527,69.42,77305.34,0.02,-0.0041,0.0,0.66011]
[1779711910243,69.42,77313.38,0.02,-0.00407,0.0,0.65648]
[1779711915289,69.42,77313.03,0.02,-0.00407,0.0,0.65663]
[1779711920324,69.42,77314.82,0.02,-0.00407,0.0,0.65583]
[1779711925360,69.42,77312.1,0.02,-0.00408,0.0,0.65705]
[1779711930395,69.42,77311.91,0.02,-0.00408,0.0,0.65714]
[1779711935429,69.42,77307.52,0.02,-0.00408,0.0,0.65813]
[1779711940465,69.42,77306.38,0.02,-0.00409,0.0,0.65864]
[1779711946515,69.42,77304.96,0.02,-0.00409,0.0,0.65929]
[1779711950540,69.42,77294.54,0.02,-0.00413,0.0,0.66401]
[1779711956581,69.42,77297.37,0.02,-0.00412,0.0,0.66272]
[1779711961617,69.42,77297.19,0.02,-0.00412,0.0,0.66281]
[1779711966652,69.42,77296.05,0.02,-0.00412,0.0,0.66332]
[1779711971686,69.42,77295.1,0.02,-0.00412,0.0,0.66376]
[1779711975017,69.42,77283.29,0.02,-0.00416,0.0,0.66915]
[1779711981757,69.42,77286.11,0.02,-0.00415,0.0,0.66786]
[1779711986791,69.42,77287.13,0.02,-0.00415,0.0,0.66739]
[1779711991826,69.42,77289.1,0.02,-0.00414,0.0,0.66549]
[1779711996861,69.42,77290.83,0.02,-0.00413,0.0,0.6647]
[1779712001897,69.42,77288.33,0.02,-0.00414,0.0,0.66584]
[1779712006931,69.42,77289.85,0.02,-0.00414,0.0,0.66515]
[1779712011966,69.42,77297.64,0.02,-0.00411,0.0,0.66161]
[1779712017002,69.42,77297.29,0.02,-0.00411,0.0,0.66177]
[1779712022045,69.42,77297.03,0.02,-0.00411,0.0,0.66188]
[1779712027079,69.42,77317.9,0.02,-0.00405,0.0,0.65247]
[1779712032115,69.42,77312.51,0.02,-0.00406,0.0,0.65489]
[1779712039165,69.42,77312.16,0.02,-0.00406,0.0,0.65505]
[1779712044200,69.42,77305.64,0.02,-0.00408,0.0,0.65799]
[1779712049235,69.42,77304.67,0.02,-0.00409,0.0,0.65842]
[1779712054270,69.42,77304.59,0.02,-0.00408,0.0,0.65747]
[1779712059305,69.42,77302.3,0.02,-0.00409,0.0,0.6585]
[1779712064340,69.42,77300.13,0.02,-0.0041,0.0,0.65949]
[1779712069383,69.42,77297.17,0.02,-0.00411,0.0,0.66083]
[1779712074414,69.42,77297.49,0.02,-0.0041,0.0,0.66068]
[1779712079450,69.42,77295.19,0.02,-0.00411,0.0,0.66172]
[1779712084485,69.42,77296.42,0.02,-0.00411,0.0,0.66117]
[1779712089525,69.42,77296.49,0.02,-0.00411,0.0,0.66113]
[1779712094560,69.42,77298.05,0.02,-0.0041,0.0,0.66043]
[1779712099597,69.42,77298.63,0.02,-0.0041,0.0,0.66016]
[1779712104632,69.42,77302.37,0.02,-0.00409,0.0,0.65847]
[1779712109667,69.42,77303.96,0.02,-0.00408,0.0,0.65775]
[1779712111680,69.42,77311.52,0.02,-0.00405,0.0,0.65336]
[1779712116722,69.42,77315.86,0.02,-0.00404,0.0,0.65142]
[1779712121752,69.42,77327.37,0.02,-0.004,0.0,0.64628]
[1779712126788,69.42,77330.4,0.02,-0.00399,0.0,0.64494]
[1779712131822,69.42,77332.33,0.02,-0.00399,0.0,0.64408]
[1779712136857,69.42,77333.08,0.02,-0.00399,0.0,0.64375]
[1779712141892,69.42,77334.48,0.02,-0.00398,0.0,0.64313]
[1779712146928,69.42,77332.97,0.02,-0.00399,0.0,0.6438]
[1779712147935,69.42,77315.08,0.02,-0.00404,0.0,0.65177]
[1779712152969,69.42,77305.7,0.02,-0.00407,0.0,0.65598]
[1779712158005,69.42,77304.75,0.02,-0.00408,0.0,0.65641]
[1779712163040,69.42,77302.97,0.02,-0.00408,0.0,0.65721]
[1779712168074,69.42,77302.5,0.02,-0.00408,0.0,0.65742]
[1779712173110,69.42,77301.43,0.02,-0.00408,0.0,0.65692]
[1779712178144,69.42,77301.05,0.02,-0.00408,0.0,0.65709]
[1779712183179,69.42,77299.68,0.02,-0.00409,0.0,0.65771]
[1779712188215,69.42,77299.54,0.02,-0.00409,0.0,0.65777]
[1779712193250,69.42,77302.93,0.02,-0.00408,0.0,0.65624]
[1779712198285,69.42,77307.31,0.02,-0.00406,0.0,0.65427]
[1779712203320,69.42,77305.95,0.02,-0.00407,0.0,0.65488]
[1779712209363,69.42,77300.85,0.02,-0.00408,0.0,0.65718]
[1779712214398,69.42,77300.5,0.02,-0.00408,0.0,0.65734]
[1779712219432,69.42,77307.12,0.02,-0.00406,0.0,0.65435]
[1779712224467,69.42,77307.44,0.02,-0.00406,0.0,0.65421]
[1779712229503,69.42,77310.4,0.02,-0.00405,0.0,0.65288]
[1779712234538,69.42,77315.69,0.02,-0.00403,0.0,0.64953]
[1779712240586,69.42,77317.78,0.02,-0.00402,0.0,0.64859]
[1779712245621,69.42,77320.12,0.02,-0.00402,0.0,0.64755]
[1779712250657,69.42,77321.05,0.02,-0.00401,0.0,0.64714]
[1779712255691,69.42,77324.1,0.02,-0.004,0.0,0.64578]
[1779712260725,69.42,77326.75,0.02,-0.00399,0.0,0.6446]
[1779712265761,69.42,77328.82,0.02,-0.00399,0.0,0.64369]
[1779712272820,69.42,77330.03,0.02,-0.00398,0.0,0.64315]
[1779712277859,69.42,77334.65,0.02,-0.00397,0.0,0.64111]
[1779712282891,69.42,77335.44,0.02,-0.00397,0.0,0.64076]
[1779712289944,69.42,77336.07,0.02,-0.00397,0.0,0.64048]
[1779712294986,69.42,77322.09,0.02,-0.004,0.0,0.6457]
[1779712300039,69.42,77315.08,0.02,-0.00402,0.0,0.64882]
[1779712305072,69.42,77310.41,0.02,-0.00404,0.0,0.65091]
[1779712310107,69.42,77314.88,0.02,-0.00403,0.0,0.64891]
[1779712315149,69.42,77313.45,0.02,-0.00403,0.0,0.64955]
[1779712320185,69.42,77312.0,0.02,-0.00403,0.0,0.65019]
[1779712325220,69.42,77307.67,0.02,-0.00405,0.0,0.65213]
[1779712330253,69.42,77307.34,0.02,-0.00405,0.0,0.65228]
[1779712335290,69.42,77303.52,0.02,-0.00406,0.0,0.654]
[1779712340325,69.42,77302.01,0.02,-0.00407,0.0,0.65468]
[1779712345361,69.42,77301.75,0.02,-0.00407,0.0,0.65479]
[1779712350397,69.42,77302.11,0.02,-0.00407,0.0,0.65463]
[1779712355432,69.42,77301.13,0.02,-0.00406,0.0,0.65408]
[1779712360467,69.42,77301.37,0.02,-0.00406,0.0,0.65398]
[1779712365503,69.42,77300.02,0.02,-0.00407,0.0,0.65458]
[1779712371545,69.42,77300.43,0.02,-0.00407,0.0,0.6544]
[1779712376580,69.42,77299.1,0.02,-0.00407,0.0,0.655]
[1779712381614,69.42,77298.82,0.02,-0.00407,0.0,0.65512]
[1779712386650,69.42,77298.66,0.02,-0.00407,0.0,0.65519]
[1779712394706,69.42,77298.13,0.02,-0.00407,0.0,0.65543]
[1779712396277,69.42,77298.13,0.02,-0.00407,0.0,0.65543]
[1779712396343,69.42,77297.77,0.02,-0.00407,0.0,0.6556]
[1779712397989,69.42,77277.29,0.02,-0.00414,0.0,0.66488]
[1779712398704,69.42,77277.29,0.02,-0.00414,0.0,0.66488]
[1779712398786,69.42,77277.21,0.02,-0.00414,0.0,0.66492]
[1779712404776,69.42,77278.98,0.02,-0.00413,0.0,0.66411]
[1779712409812,69.42,77280.04,0.02,-0.00413,0.0,0.66363]
[1779712415466,69.42,77281.89,0.02,-0.00412,0.0,0.66179]
[1779712415500,69.42,77283.14,0.02,-0.00411,0.0,0.66122]
[1779712421898,69.42,77285.14,0.02,-0.00411,0.0,0.66031]
[1779712426933,69.42,77275.22,0.02,-0.00414,0.0,0.66482]
[1779712433982,69.42,77278.94,0.02,-0.00413,0.0,0.66313]
[1779712438272,69.42,77292.58,0.02,-0.00408,0.0,0.65695]
[1779712444058,69.42,77296.0,0.02,-0.00407,0.0,0.6554]
[1779712449092,69.42,77297.54,0.02,-0.00407,0.0,0.65471]
[1779712454127,69.42,77302.47,0.02,-0.00405,0.0,0.65249]
[1779712460169,69.42,77301.14,0.02,-0.00406,0.0,0.65309]
[1779712465204,69.42,77298.98,0.02,-0.00406,0.0,0.65406]
[1779712472253,69.42,77301.71,0.02,-0.00405,0.0,0.65185]
[1779712477289,69.42,77300.88,0.02,-0.00405,0.0,0.65222]
[1779712482322,69.42,77290.4,0.02,-0.00409,0.0,0.65694]
[1779712487358,69.42,77290.98,0.02,-0.00408,0.0,0.65668]
[1779712492393,69.42,77290.64,0.02,-0.00408,0.0,0.65683]
[1779712497428,69.42,77290.3,0.02,-0.00409,0.0,0.65698]
[1779712502463,69.42,77290.22,0.02,-0.00409,0.0,0.65702]
[1779712507497,69.42,77288.5,0.02,-0.00409,0.0,0.6578]
[1779712512532,69.42,77288.54,0.02,-0.00409,0.0,0.65778]
[1779712518575,69.42,77288.46,0.02,-0.00409,0.0,0.65781]
[1779712523611,69.42,77288.57,0.02,-0.00409,0.0,0.65776]
[1779712528911,69.42,77296.22,0.02,-0.00407,0.0,0.65431]
[1779712534689,69.42,77299.26,0.02,-0.00405,0.0,0.65196]
[1779712539724,69.42,77303.42,0.02,-0.00404,0.0,0.6501]
[1779712544759,69.42,77302.66,0.02,-0.00404,0.0,0.65044]
[1779712549794,69.42,77302.82,0.02,-0.00404,0.0,0.65037]
[1779712554829,69.42,77303.46,0.02,-0.00404,0.0,0.65008]
[1779712561879,69.42,77303.24,0.02,-0.00404,0.0,0.65018]
[1779712566914,69.42,77301.84,0.02,-0.00404,0.0,0.6508]
[1779712571951,69.42,77301.02,0.02,-0.00405,0.0,0.65117]
[1779712576985,69.42,77300.71,0.02,-0.00405,0.0,0.65131]
[1779712582021,69.42,77306.34,0.02,-0.00403,0.0,0.64879]
[1779712587056,69.42,77306.05,0.02,-0.00403,0.0,0.64892]
[1779712592090,69.42,77306.41,0.02,-0.00402,0.0,0.64778]
[1779712597127,69.42,77304.65,0.02,-0.00403,0.0,0.64856]
[1779712602162,69.42,77306.15,0.02,-0.00402,0.0,0.64789]
[1779712607205,69.42,77302.42,0.02,-0.00404,0.0,0.64956]
[1779712612238,69.42,77301.81,0.02,-0.00404,0.0,0.64983]
[1779712617275,69.42,77301.99,0.02,-0.00404,0.0,0.64975]
[1779712622309,69.42,77308.94,0.02,-0.00401,0.0,0.64665]
[1779712628351,69.42,77309.92,0.02,-0.00401,0.0,0.64621]
[1779712633386,69.42,77307.86,0.02,-0.00402,0.0,0.64713]
[1779712638420,69.42,77306.08,0.02,-0.00402,0.0,0.64793]
[1779712643457,69.42,77303.95,0.02,-0.00403,0.0,0.64888]
[1779712648491,69.42,77303.4,0.02,-0.00403,0.0,0.64912]
[1779712653526,69.42,77303.92,0.02,-0.00402,0.0,0.64791]
[1779712658561,69.42,77303.95,0.02,-0.00402,0.0,0.64789]
[1779712664603,69.42,77302.2,0.02,-0.00403,0.0,0.64867]
[1779712670645,69.42,77301.58,0.02,-0.00403,0.0,0.64895]
[1779712675682,69.42,77300.52,0.02,-0.00404,0.0,0.64943]
[1779712681722,69.42,77299.72,0.02,-0.00404,0.0,0.64978]
[1779712686760,69.42,77301.63,0.02,-0.00403,0.0,0.64893]
[1779712687764,69.42,77288.92,0.02,-0.00407,0.0,0.65463]
[1779712692799,69.42,77284.79,0.02,-0.00409,0.0,0.65649]
[1779712698843,69.42,77282.66,0.02,-0.00409,0.0,0.65746]
[1779712703879,69.42,77279.25,0.02,-0.0041,0.0,0.659]
[1779712708912,69.42,77278.51,0.02,-0.00411,0.0,0.65934]
[1779712711932,69.42,77262.12,0.02,-0.00415,0.0,0.6658]
[1779712716968,69.42,77264.25,0.02,-0.00415,0.0,0.66482]
[1779712724016,69.42,77266.52,0.02,-0.00414,0.0,0.66379]
[1779712729051,69.42,77269.63,0.02,-0.00413,0.0,0.66237]
[1779712734089,69.42,77271.57,0.02,-0.00412,0.0,0.66149]
[1779712739124,69.42,77274.93,0.02,-0.00411,0.0,0.65996]
[1779712747182,69.42,77281.22,0.02,-0.00409,0.0,0.65711]
[1779712752216,69.42,77282.46,0.02,-0.00409,0.0,0.65655]
[1779712757252,69.42,77285.34,0.02,-0.00408,0.0,0.65525]
[1779712762288,69.42,77288.57,0.02,-0.00407,0.0,0.6538]
[1779712767327,69.42,77289.07,0.02,-0.00407,0.0,0.65357]
[1779712772360,69.42,77282.73,0.02,-0.00408,0.0,0.65544]
[1779712778404,69.42,77284.97,0.02,-0.00407,0.0,0.65443]
[1779712783438,69.42,77282.11,0.02,-0.00408,0.0,0.65572]
[1779712788473,69.42,77281.39,0.02,-0.00408,0.0,0.65604]
[1779712793508,69.42,77281.1,0.02,-0.00409,0.0,0.65618]
[1779712798549,69.42,77281.31,0.02,-0.00408,0.0,0.65608]
[1779712804592,69.42,77286.79,0.02,-0.00407,0.0,0.65361]
[1779712809626,69.42,77285.88,0.02,-0.00407,0.0,0.65402]
[1779712815668,69.42,77285.22,0.02,-0.00407,0.0,0.65432]
[1779712820966,69.42,77285.9,0.02,-0.00407,0.0,0.65401]
[1779712827753,69.42,77286.6,0.02,-0.00407,0.0,0.6537]
[1779712832786,69.42,77285.49,0.02,-0.00406,0.0,0.65321]
[1779712837822,69.42,77284.86,0.02,-0.00407,0.0,0.65349]
[1779712842858,69.42,77289.21,0.02,-0.00405,0.0,0.65153]
[1779712847892,69.42,77290.2,0.02,-0.00405,0.0,0.65109]
[1779712852927,69.42,77278.89,0.02,-0.00409,0.0,0.65618]
[1779712857963,69.42,77279.13,0.02,-0.00409,0.0,0.65607]
[1779712867029,69.42,77277.36,0.02,-0.00409,0.0,0.65687]
[1779712877100,69.42,77275.56,0.02,-0.0041,0.0,0.65769]
[1779712882135,69.42,77275.76,0.02,-0.0041,0.0,0.6576]
[1779712891459,69.42,77275.86,0.02,-0.00409,0.0,0.65656]
[1779712897244,69.42,77276.84,0.02,-0.00409,0.0,0.65611]
[1779712903285,69.42,77276.34,0.02,-0.00409,0.0,0.65634]
[1779712908319,69.42,77276.55,0.02,-0.00409,0.0,0.65624]
[1779712917384,69.42,77276.96,0.02,-0.00409,0.0,0.65606]
[1779712922421,69.42,77277.57,0.02,-0.00408,0.0,0.65578]
[1779712927454,69.42,77278.73,0.02,-0.00408,0.0,0.65526]
[1779712941814,69.42,77279.73,0.02,-0.00408,0.0,0.65481]
[1779712947596,69.42,77281.76,0.02,-0.00407,0.0,0.65389]
[1779712952630,69.42,77283.52,0.02,-0.00406,0.0,0.65211]
[1779712957665,69.42,77283.93,0.02,-0.00406,0.0,0.65193]
[1779712962700,69.42,77285.86,0.02,-0.00405,0.0,0.65106]
[1779712967734,69.42,77285.9,0.02,-0.00405,0.0,0.65104]
[1779712972770,69.42,77285.25,0.02,-0.00405,0.0,0.65134]
[1779712977805,69.42,77286.69,0.02,-0.00405,0.0,0.65069]
[1779712982840,69.42,77286.54,0.02,-0.00405,0.0,0.65076]
[1779712987875,69.42,77286.16,0.02,-0.00405,0.0,0.65093]
[1779712992910,69.42,77286.41,0.02,-0.00405,0.0,0.65082]
[1779712998953,69.42,77286.32,0.02,-0.00405,0.0,0.65086]
[1779713003988,69.42,77286.73,0.02,-0.00405,0.0,0.65067]
[1779713009027,69.42,77286.26,0.02,-0.00405,0.0,0.65088]
[1779713014061,69.42,77286.73,0.02,-0.00404,0.0,0.64969]
[1779713020104,69.42,77284.99,0.02,-0.00405,0.0,0.65046]
[1779713025139,69.42,77284.06,0.02,-0.00405,0.0,0.65088]
[1779713032448,69.42,77284.55,0.02,-0.00405,0.0,0.65066]
[1779713040244,69.42,77284.74,0.02,-0.00405,0.0,0.65058]
[1779713045280,69.42,77285.08,0.02,-0.00405,0.0,0.65042]
[1779713052588,69.42,77286.53,0.02,-0.00404,0.0,0.64977]
[1779713058370,69.42,77286.04,0.02,-0.00405,0.0,0.64999]
[1779713063406,69.42,77285.94,0.02,-0.00405,0.0,0.65004]
[1779713068439,69.42,77286.06,0.02,-0.00405,0.0,0.64999]
[1779713073475,69.42,77286.15,0.02,-0.00404,0.0,0.64896]
[1779713082799,69.42,77285.88,0.02,-0.00404,0.0,0.64908]
[1779713088582,69.42,77285.7,0.02,-0.00404,0.0,0.64916]
[1779713093615,69.42,77286.15,0.02,-0.00404,0.0,0.64896]
[1779713098652,69.42,77286.35,0.02,-0.00404,0.0,0.64887]
[1779713103685,69.42,77287.03,0.02,-0.00404,0.0,0.64856]
[1779713108720,69.42,77288.21,0.02,-0.00403,0.0,0.64804]
[1779713111414,69.42,77288.28,0.02,-0.00403,0.0,0.64801]
[1779713111773,69.42,77285.27,0.02,-0.00404,0.0,0.64935]
[1779713113015,69.42,77237.0,0.02,-0.0042,0.0,0.67129]
[1779713116610,69.42,77242.92,0.02,-0.00418,0.0,0.66856]
[1779713116810,69.42,77246.19,0.02,-0.00417,0.0,0.66706]
[1779713121844,69.42,77244.61,0.02,-0.00417,0.0,0.66779]
[1779713126880,69.42,77240.56,0.02,-0.00419,0.0,0.66965]
[1779713131915,69.42,77239.91,0.02,-0.00418,0.0,0.66894]
[1779713135957,69.42,77259.27,0.02,-0.00412,0.0,0.66009]
[1779713140988,69.42,77255.37,0.02,-0.00413,0.0,0.66186]
[1779713143247,69.42,77239.71,0.02,-0.00418,0.0,0.66903]
[1779713149052,69.42,77236.49,0.02,-0.00419,0.0,0.67051]
[1779713154087,69.42,77236.18,0.02,-0.00419,0.0,0.67065]
[1779713159122,69.42,77236.22,0.02,-0.00419,0.0,0.67063]
[1779713164157,69.42,77245.55,0.02,-0.00416,0.0,0.66635]
[1779713170206,69.42,77239.87,0.02,-0.00418,0.0,0.66895]
[1779713175234,69.42,77237.84,0.02,-0.00419,0.0,0.66989]
[1779713180269,69.42,77237.86,0.02,-0.00419,0.0,0.66988]
[1779713185304,69.42,77237.74,0.02,-0.00419,0.0,0.66993]
[1779713190341,69.42,77237.63,0.02,-0.00419,0.0,0.66998]
[1779713195376,69.42,77237.91,0.02,-0.00418,0.0,0.66885]
[1779713201418,69.42,77241.05,0.02,-0.00417,0.0,0.6674]
[1779713206454,69.42,77240.44,0.02,-0.00417,0.0,0.66768]
[1779713211487,69.42,77238.62,0.02,-0.00418,0.0,0.66852]
[1779713216523,69.42,77229.11,0.02,-0.00421,0.0,0.6729]
[1779713221558,69.42,77230.15,0.02,-0.00421,0.0,0.67242]
[1779713227601,69.42,77229.05,0.02,-0.00421,0.0,0.67293]
[1779713232637,69.42,77219.77,0.02,-0.00424,0.0,0.67723]
[1779713237673,69.42,77224.83,0.02,-0.00423,0.0,0.67488]
[1779713242708,69.42,77229.95,0.02,-0.00421,0.0,0.67251]
[1779713247742,69.42,77224.29,0.02,-0.00423,0.0,0.67513]
[1779713252777,69.42,77221.88,0.02,-0.00423,0.0,0.67523]
[1779713257812,69.42,77223.49,0.02,-0.00422,0.0,0.67449]
[1779713262847,69.42,77226.41,0.02,-0.00421,0.0,0.67314]
[1779713267882,69.42,77225.84,0.02,-0.00422,0.0,0.6734]
[1779713272917,69.42,77228.57,0.02,-0.00421,0.0,0.67214]
[1779713279966,69.42,77229.88,0.02,-0.0042,0.0,0.67153]
[1779713285000,69.42,77231.5,0.02,-0.0042,0.0,0.67079]
[1779713292050,69.42,77231.72,0.02,-0.0042,0.0,0.67068]
[1779713297086,69.42,77230.92,0.02,-0.0042,0.0,0.67105]
[1779713302120,69.42,77218.22,0.02,-0.00424,0.0,0.67693]
[1779713307155,69.42,77218.94,0.02,-0.00424,0.0,0.6766]
[1779713312190,69.42,77220.14,0.02,-0.00423,0.0,0.67502]
[1779713318232,69.42,77221.19,0.02,-0.00422,0.0,0.67454]
[1779713323268,69.42,77221.86,0.02,-0.00422,0.0,0.67423]
[1779713328302,69.42,77222.27,0.02,-0.00422,0.0,0.67404]
[1779713333341,69.42,77221.42,0.02,-0.00422,0.0,0.67443]
[1779713337370,69.42,77234.09,0.02,-0.00418,0.0,0.66858]
[1779713342404,69.42,77238.65,0.02,-0.00417,0.0,0.66649]
[1779713347439,69.42,77239.14,0.02,-0.00417,0.0,0.66627]
[1779713352477,69.42,77245.24,0.02,-0.00415,0.0,0.66347]
[1779713357511,69.42,77246.72,0.02,-0.00414,0.0,0.6628]
[1779713364822,69.42,77248.09,0.02,-0.00414,0.0,0.66217]
[1779713370600,69.42,77247.25,0.02,-0.00414,0.0,0.66256]
[1779713375636,69.42,77248.26,0.02,-0.00413,0.0,0.66109]
[1779713380671,69.42,77250.57,0.02,-0.00412,0.0,0.66004]
[1779713385707,69.42,77251.13,0.02,-0.00412,0.0,0.65979]
[1779713390741,69.42,77252.32,0.02,-0.00412,0.0,0.65925]
[1779713395776,69.42,77250.86,0.02,-0.00412,0.0,0.65991]
[1779713400812,69.42,77248.74,0.02,-0.00413,0.0,0.66088]
[1779713405847,69.42,77247.61,0.02,-0.00413,0.0,0.66139]
[1779713410882,69.42,77247.44,0.02,-0.00413,0.0,0.66147]
[1779713415917,69.42,77246.12,0.02,-0.00414,0.0,0.66207]
[1779713420953,69.42,77239.24,0.02,-0.00416,0.0,0.66521]
[1779713425989,69.42,77238.12,0.02,-0.00416,0.0,0.66573]
[1779713431023,69.42,77234.79,0.02,-0.00417,0.0,0.66624]
[1779713436063,69.42,77234.98,0.02,-0.00417,0.0,0.66616]
[1779713441099,69.42,77236.27,0.02,-0.00416,0.0,0.66557]
[1779713446136,69.42,77238.44,0.02,-0.00416,0.0,0.66457]
[1779713454193,69.42,77240.36,0.02,-0.00415,0.0,0.66369]
[1779713459226,69.42,77242.44,0.02,-0.00414,0.0,0.66275]
[1779713464261,69.42,77243.99,0.02,-0.00414,0.0,0.66204]
[1779713469297,69.42,77245.66,0.02,-0.00413,0.0,0.66128]
[1779713474333,69.42,77246.38,0.02,-0.00413,0.0,0.66095]
[1779713479367,69.42,77246.67,0.02,-0.00413,0.0,0.66082]
[1779713484402,69.42,77244.14,0.02,-0.00414,0.0,0.66197]
[1779713489436,69.42,77242.7,0.02,-0.00414,0.0,0.66263]
[1779713494472,69.42,77246.38,0.02,-0.00412,0.0,0.65995]
[1779713499507,69.42,77251.68,0.02,-0.00411,0.0,0.65754]
[1779713505549,69.42,77252.4,0.02,-0.0041,0.0,0.65721]
[1779713512598,69.42,77252.85,0.02,-0.0041,0.0,0.65701]
[1779713518640,69.42,77252.18,0.02,-0.00411,0.0,0.65731]
[1779713524682,69.42,77254.21,0.02,-0.0041,0.0,0.65639]
[1779713529717,69.42,77266.14,0.02,-0.00406,0.0,0.65101]
[1779713536016,69.42,77270.16,0.02,-0.00405,0.0,0.64921]
[1779713542808,69.42,77272.78,0.02,-0.00404,0.0,0.64804]
[1779713547843,69.42,77276.54,0.02,-0.00403,0.0,0.64635]
[1779713552881,69.42,77278.85,0.02,-0.00401,0.0,0.64434]
[1779713557916,69.42,77282.71,0.02,-0.004,0.0,0.64262]
[1779713562952,69.42,77282.64,0.02,-0.004,0.0,0.64265]
[1779713567987,69.42,77279.67,0.02,-0.00401,0.0,0.64397]
[1779713573023,69.42,77279.22,0.02,-0.00401,0.0,0.64417]
[1779713578060,69.42,77278.44,0.02,-0.00402,0.0,0.64452]
[1779713583094,69.42,77279.9,0.02,-0.00401,0.0,0.64387]
[1779713589137,69.42,77280.1,0.02,-0.00401,0.0,0.64378]
[1779713594171,69.42,77292.52,0.02,-0.00397,0.0,0.63827]
[1779713599915,69.42,77293.15,0.02,-0.00397,0.0,0.638]
[1779713599968,69.42,77293.32,0.02,-0.00397,0.0,0.63792]
[1779713605248,69.42,77292.06,0.02,-0.00397,0.0,0.63848]
[1779713610284,69.42,77293.02,0.02,-0.00397,0.0,0.63805]
[1779713615318,69.42,77292.52,0.02,-0.00397,0.0,0.6373]
[1779713619887,69.42,77289.84,0.02,-0.00397,0.0,0.63848]
[1779713620353,69.42,77290.45,0.02,-0.00397,0.0,0.63821]
[1779713626653,69.42,77290.69,0.02,-0.00397,0.0,0.63811]
[1779713629955,69.42,77290.82,0.02,-0.00397,0.0,0.63805]
[1779713630443,69.42,77290.96,0.02,-0.00397,0.0,0.63799]
[1779713635480,69.42,77292.67,0.02,-0.00396,0.0,0.63723]
[1779713641527,69.42,77292.84,0.02,-0.00396,0.0,0.63716]
[1779713646793,69.42,77298.06,0.02,-0.00395,0.0,0.63486]
[1779713651595,69.42,77313.18,0.02,-0.0039,0.0,0.62824]
[1779713656630,69.42,77315.98,0.02,-0.00389,0.0,0.62702]
[1779713661668,69.42,77317.48,0.02,-0.00389,0.0,0.62636]
[1779713666703,69.42,77314.29,0.02,-0.0039,0.0,0.62775]
[1779713671738,69.42,77307.62,0.02,-0.00391,0.0,0.6297]
[1779713677782,69.42,77306.63,0.02,-0.00392,0.0,0.63013]
[1779713680073,69.42,77306.08,0.02,-0.00392,0.0,0.63037]
[1779713680802,69.42,77305.8,0.02,-0.00392,0.0,0.63049]
[1779713686844,69.42,77304.56,0.02,-0.00392,0.0,0.63103]
[1779713690079,69.42,77303.39,0.02,-0.00393,0.0,0.63155]
[1779713690180,69.42,77303.01,0.02,-0.00393,0.0,0.63171]
[1779713695907,69.42,77302.75,0.02,-0.00393,0.0,0.63183]
[1779713700160,69.42,77302.19,0.02,-0.00393,0.0,0.63207]
[1779713700262,69.42,77301.46,0.02,-0.00393,0.0,0.63239]
[1779713707217,69.42,77305.48,0.02,-0.00392,0.0,0.63063]
[1779713713030,69.42,77304.51,0.02,-0.00392,0.0,0.63106]
[1779713718062,69.42,77309.29,0.02,-0.00391,0.0,0.62897]
[1779713724106,69.42,77315.0,0.02,-0.00389,0.0,0.62648]
[1779713729141,69.42,77318.87,0.02,-0.00388,0.0,0.6248]
[1779713730270,69.42,77318.87,0.02,-0.00388,0.0,0.6248]
[1779713730349,69.42,77321.96,0.02,-0.00387,0.0,0.62346]
[1779713736191,69.42,77325.84,0.02,-0.00385,0.0,0.62082]
[1779713741226,69.42,77333.68,0.02,-0.00383,0.0,0.61745]
[1779713746261,69.42,77338.77,0.02,-0.00381,0.0,0.61526]
[1779713751296,69.42,77339.52,0.02,-0.00381,0.0,0.61494]
[1779713757568,69.42,77340.11,0.02,-0.00381,0.0,0.61469]
[1779713763379,69.42,77341.37,0.02,-0.0038,0.0,0.61415]
[1779713768414,69.42,77342.13,0.02,-0.0038,0.0,0.61383]
[1779713773449,69.42,77342.1,0.02,-0.0038,0.0,0.61384]
[1779713778485,69.42,77339.39,0.02,-0.00381,0.0,0.615]
[1779713780286,69.42,77340.53,0.02,-0.00381,0.0,0.61451]
[1779713780502,69.42,77340.34,0.02,-0.00381,0.0,0.61459]
[1779713785537,69.42,77341.47,0.02,-0.0038,0.0,0.61411]
[1779713790572,69.42,77337.02,0.02,-0.00382,0.0,0.61601]
[1779713795607,69.42,77336.89,0.02,-0.00381,0.0,0.61512]
[1779713800413,69.42,77336.17,0.02,-0.00381,0.0,0.61543]
[1779713800642,69.42,77336.82,0.02,-0.00381,0.0,0.61515]
[1779713805677,69.42,77344.28,0.02,-0.00379,0.0,0.61196]
[1779713810719,69.42,77352.06,0.02,-0.00377,0.0,0.60865]
[1779713815753,69.42,77352.72,0.02,-0.00376,0.0,0.60837]
[1779713820788,69.42,77359.7,0.02,-0.00374,0.0,0.60542]
[1779713823810,69.42,77345.31,0.02,-0.00379,0.0,0.61152]
[1779713828844,69.42,77342.97,0.02,-0.00379,0.0,0.61252]
[1779713830471,69.42,77342.19,0.02,-0.0038,0.0,0.61285]
[1779713830859,69.42,77342.15,0.02,-0.0038,0.0,0.61287]
[1779713835894,69.42,77343.73,0.02,-0.00379,0.0,0.6122]
[1779713840928,69.42,77344.53,0.02,-0.00379,0.0,0.61185]
[1779713845964,69.42,77342.37,0.02,-0.0038,0.0,0.61278]
[1779713850999,69.42,77341.31,0.02,-0.0038,0.0,0.61323]
[1779713856034,69.42,77340.3,0.02,-0.0038,0.0,0.61271]
[1779713862078,69.42,77340.64,0.02,-0.00379,0.0,0.61256]
[1779713867112,69.42,77340.59,0.02,-0.00379,0.0,0.61259]
[1779713871079,69.42,77340.04,0.02,-0.0038,0.0,0.61282]
[1779713871139,69.42,77333.1,0.02,-0.00382,0.0,0.61579]
[1779713876176,69.42,77327.36,0.02,-0.00383,0.0,0.61825]
[1779713881209,69.42,77327.11,0.02,-0.00384,0.0,0.61836]
[1779713888503,69.42,77327.5,0.02,-0.00383,0.0,0.61819]
[1779713894300,69.42,77328.49,0.02,-0.00383,0.0,0.61777]
[1779713899336,69.42,77328.29,0.02,-0.00383,0.0,0.61785]
[1779713904371,69.42,77322.16,0.02,-0.00385,0.0,0.62049]
[1779713909407,69.42,77318.04,0.02,-0.00386,0.0,0.62227]
[1779713914442,69.42,77315.9,0.02,-0.00386,0.0,0.62224]
[1779713923504,69.42,77312.4,0.02,-0.00387,0.0,0.62376]
[1779713926527,69.42,77300.66,0.02,-0.00391,0.0,0.62886]
[1779713931563,69.42,77299.08,0.02,-0.00392,0.0,0.62956]
[1779713936598,69.42,77297.5,0.02,-0.00392,0.0,0.63025]
[1779713940756,69.42,77296.42,0.02,-0.00392,0.0,0.63072]
[1779713940805,69.42,77295.87,0.02,-0.00393,0.0,0.63096]
[1779713946666,69.42,77295.24,0.02,-0.00393,0.0,0.63124]
[1779713951701,69.42,77291.91,0.02,-0.00394,0.0,0.6327]
[1779713956737,69.42,77285.41,0.02,-0.00396,0.0,0.63556]
[1779713962779,69.42,77286.14,0.02,-0.00396,0.0,0.63523]
[1779713967814,69.42,77287.03,0.02,-0.00395,0.0,0.63484]
[1779713972849,69.42,77288.17,0.02,-0.00394,0.0,0.63337]
[1779713977883,69.42,77289.42,0.02,-0.00394,0.0,0.63282]
[1779713980907,69.42,77289.33,0.02,-0.00394,0.0,0.63286]
[1779713980950,69.42,77289.09,0.02,-0.00394,0.0,0.63296]
[1779713986950,69.42,77289.31,0.02,-0.00394,0.0,0.63287]
[1779713991981,69.42,77279.8,0.02,-0.00397,0.0,0.63705]
[1779713997019,69.42,77279.73,0.02,-0.00397,0.0,0.63708]
[1779714002054,69.42,77279.75,0.02,-0.00397,0.0,0.63708]
[1779714004072,69.42,77265.81,0.02,-0.00401,0.0,0.64326]
[1779714009108,69.42,77267.56,0.02,-0.00401,0.0,0.64248]
[1779714014142,69.42,77261.19,0.02,-0.00403,0.0,0.64532]
[1779714019177,69.42,77262.62,0.02,-0.00402,0.0,0.64468]
[1779714024212,69.42,77263.81,0.02,-0.00402,0.0,0.64415]
[1779714030888,69.42,77264.19,0.02,-0.00402,0.0,0.64398]
[1779714030902,69.42,77264.37,0.02,-0.00402,0.0,0.6439]
[1779714036299,69.42,77266.7,0.02,-0.004,0.0,0.64188]
[1779714041331,69.42,77270.69,0.02,-0.00399,0.0,0.64011]
[1779714048380,69.42,77269.51,0.02,-0.004,0.0,0.64063]
[1779714050879,69.42,77269.77,0.02,-0.00399,0.0,0.64052]
[1779714050977,69.42,77269.66,0.02,-0.004,0.0,0.64056]
[1779714056439,69.42,77269.31,0.02,-0.004,0.0,0.64072]
[1779714061473,69.42,77269.22,0.02,-0.004,0.0,0.64076]
[1779714069530,69.42,77269.6,0.02,-0.004,0.0,0.64059]
[1779714074806,69.42,77274.6,0.02,-0.00398,0.0,0.63837]
[1779714077245,69.42,77274.6,0.02,-0.00398,0.0,0.63837]
[1779714077586,69.42,77279.13,0.02,-0.00397,0.0,0.63637]
[1779714080636,69.42,77284.81,0.02,-0.00395,0.0,0.63387]
[1779714080699,69.42,77293.54,0.02,-0.00392,0.0,0.63004]
[1779714086649,69.42,77292.94,0.02,-0.00392,0.0,0.6303]
[1779714091056,69.42,77293.37,0.02,-0.00392,0.0,0.63011]
[1779714091113,69.42,77293.89,0.02,-0.00391,0.0,0.62892]
[1779714101754,69.42,77293.76,0.02,-0.00391,0.0,0.62897]
[1779714106789,69.42,77294.56,0.02,-0.00391,0.0,0.62862]
[1779714112834,69.42,77295.94,0.02,-0.00391,0.0,0.62802]
[1779714118876,69.42,77296.03,0.02,-0.00391,0.0,0.62798]
[1779714123910,69.42,77296.59,0.02,-0.00391,0.0,0.62774]
[1779714128945,69.42,77299.47,0.02,-0.0039,0.0,0.62648]
[1779714131268,69.42,77303.61,0.02,-0.00388,0.0,0.62468]
[1779714131332,69.42,77306.3,0.02,-0.00388,0.0,0.62351]
[1779714138008,69.42,77307.4,0.02,-0.00387,0.0,0.62304]
[1779714143048,69.42,77308.77,0.02,-0.00387,0.0,0.62244]
[1779714149090,69.42,77311.18,0.02,-0.00386,0.0,0.6214]
[1779714151242,69.42,77311.81,0.02,-0.00386,0.0,0.62113]
[1779714151312,69.42,77313.76,0.02,-0.00385,0.0,0.61933]
[1779714157148,69.42,77319.6,0.02,-0.00383,0.0,0.61681]
[1779714161255,69.42,77318.87,0.02,-0.00383,0.0,0.61713]
[1779714161282,69.42,77318.15,0.02,-0.00383,0.0,0.61744]
[1779714167219,69.42,77307.07,0.02,-0.00387,0.0,0.62222]
[1779714171250,69.42,77306.28,0.02,-0.00387,0.0,0.62256]
[1779714171354,69.42,77304.08,0.02,-0.00388,0.0,0.62351]
[1779714178297,69.42,77303.53,0.02,-0.00388,0.0,0.62375]
[1779714184339,69.42,77301.97,0.02,-0.00388,0.0,0.62443]
[1779714189373,69.42,77299.03,0.02,-0.00389,0.0,0.62571]
[1779714194415,69.42,77307.21,0.02,-0.00387,0.0,0.62216]
[1779714199451,69.42,77305.57,0.02,-0.00387,0.0,0.62287]
[1779714201377,69.42,77305.57,0.02,-0.00387,0.0,0.62287]
[1779714201416,69.42,77304.82,0.02,-0.00387,0.0,0.62319]
[1779714206500,69.42,77304.38,0.02,-0.00388,0.0,0.62338]
[1779714211450,69.42,77303.37,0.02,-0.00388,0.0,0.62382]
[1779714211535,69.42,77302.86,0.02,-0.00387,0.0,0.62308]
[1779714218584,69.42,77302.44,0.02,-0.00388,0.0,0.62326]
[1779714223623,69.42,77301.92,0.02,-0.00388,0.0,0.62349]
[1779714228659,69.42,77301.53,0.02,-0.00388,0.0,0.62366]
[1779714233694,69.42,77299.87,0.02,-0.00388,0.0,0.62438]
[1779714238730,69.42,77298.86,0.02,-0.00389,0.0,0.62482]
[1779714243764,69.42,77298.82,0.02,-0.00389,0.0,0.62483]
[1779714248798,69.42,77298.49,0.02,-0.00389,0.0,0.62498]
[1779714253833,69.42,77298.51,0.02,-0.00389,0.0,0.62497]
[1779714259878,69.42,77298.91,0.02,-0.00389,0.0,0.6248]
[1779714264913,69.42,77298.18,0.02,-0.00389,0.0,0.62511]
[1779714269949,69.42,77298.02,0.02,-0.00389,0.0,0.62518]
[1779714276231,69.42,77297.46,0.02,-0.00389,0.0,0.62446]
[1779714283040,69.42,77296.28,0.02,-0.00389,0.0,0.62497]
[1779714288075,69.42,77296.78,0.02,-0.00389,0.0,0.62476]
[1779714293110,69.42,77297.21,0.02,-0.00389,0.0,0.62457]
[1779714296371,69.42,77308.38,0.02,-0.00385,0.0,0.61973]
[1779714297184,69.42,77320.36,0.02,-0.00382,0.0,0.61458]
[1779714297826,69.42,77320.36,0.02,-0.00382,0.0,0.61458]
[1779714298155,69.42,77320.36,0.02,-0.00382,0.0,0.61458]
[1779714301367,69.42,77321.35,0.02,-0.00381,0.0,0.61416]
[1779714301413,69.42,77323.97,0.02,-0.0038,0.0,0.61303]
[1779714306451,69.42,77319.9,0.02,-0.00382,0.0,0.61478]
[1779714312252,69.42,77320.34,0.02,-0.00382,0.0,0.61459]
[1779714317291,69.42,77322.82,0.02,-0.00381,0.0,0.61353]
[1779714321737,69.42,77322.37,0.02,-0.00381,0.0,0.61372]
[1779714322324,69.42,77321.45,0.02,-0.00381,0.0,0.61411]
[1779714327360,69.42,77318.91,0.02,-0.00382,0.0,0.6152]
[1779714331901,69.42,77320.23,0.02,-0.00381,0.0,0.61368]
[1779714331908,69.42,77320.32,0.02,-0.00381,0.0,0.61364]
[1779714337430,69.42,77328.78,0.02,-0.00378,0.0,0.61003]
[1779714342467,69.42,77330.15,0.02,-0.00378,0.0,0.60945]
[1779714347502,69.42,77333.81,0.02,-0.00377,0.0,0.60789]
[1779714352536,69.42,77336.5,0.02,-0.00376,0.0,0.60675]
[1779714357570,69.42,77337.55,0.02,-0.00376,0.0,0.60631]
[1779714361931,69.42,77338.76,0.02,-0.00375,0.0,0.60579]
[1779714362021,69.42,77339.53,0.02,-0.00375,0.0,0.60547]
[1779714367642,69.42,77346.5,0.02,-0.00373,0.0,0.60253]
[1779714372676,69.42,77347.65,0.02,-0.00373,0.0,0.60204]
[1779714377714,69.42,77348.47,0.02,-0.00373,0.0,0.6017]
[1779714382748,69.42,77354.65,0.02,-0.00371,0.0,0.5991]
[1779714387785,69.42,77355.51,0.02,-0.0037,0.0,0.59874]
[1779714392820,69.42,77355.5,0.02,-0.0037,0.0,0.59781]
[1779714398861,69.42,77355.83,0.02,-0.0037,0.0,0.59767]
[1779714400876,69.42,77368.74,0.02,-0.00366,0.0,0.59229]
[1779714402157,69.42,77368.74,0.02,-0.00366,0.0,0.59229]
[1779714402215,69.42,77361.02,0.02,-0.00368,0.0,0.59551]
[1779714407927,69.42,77356.3,0.02,-0.0037,0.0,0.59748]
[1779714412959,69.42,77356.75,0.02,-0.0037,0.0,0.59729]
[1779714419004,69.42,77355.82,0.02,-0.0037,0.0,0.59768]
[1779714424037,69.42,77355.39,0.02,-0.0037,0.0,0.59786]
[1779714430082,69.42,77355.65,0.02,-0.0037,0.0,0.59775]
[1779714436123,69.42,77354.63,0.02,-0.0037,0.0,0.59818]
[1779714443172,69.42,77353.02,0.02,-0.00371,0.0,0.59885]
[1779714448206,69.42,77353.66,0.02,-0.0037,0.0,0.59858]
[1779714453242,69.42,77352.5,0.02,-0.0037,0.0,0.59813]
[1779714458277,69.42,77353.97,0.02,-0.0037,0.0,0.59752]
[1779714464319,69.42,77353.51,0.02,-0.0037,0.0,0.59771]
[1779714469354,69.42,77353.6,0.02,-0.0037,0.0,0.59767]
[1779714474390,69.42,77353.09,0.02,-0.0037,0.0,0.59789]
[1779714479424,69.42,77353.59,0.02,-0.0037,0.0,0.59768]
[1779714485466,69.42,77352.67,0.02,-0.0037,0.0,0.59806]
[1779714491518,69.42,77351.87,0.02,-0.0037,0.0,0.5984]
[1779714492425,69.42,77351.87,0.02,-0.0037,0.0,0.5984]
[1779714492471,69.42,77351.62,0.02,-0.0037,0.0,0.5985]
[1779714497561,69.42,77351.11,0.02,-0.00371,0.0,0.59871]
[1779714502595,69.42,77351.48,0.02,-0.00371,0.0,0.59856]
[1779714507630,69.42,77351.15,0.02,-0.00371,0.0,0.5987]
[1779714512671,69.42,77353.1,0.02,-0.00369,0.0,0.59695]
[1779714517709,69.42,77358.31,0.02,-0.00368,0.0,0.59477]
[1779714522740,69.42,77356.48,0.02,-0.00369,0.0,0.59553]
[1779714528009,69.42,77356.33,0.02,-0.00369,0.0,0.5956]
[1779714533817,69.42,77355.96,0.02,-0.00369,0.0,0.59575]
[1779714540867,69.42,77349.01,0.02,-0.00371,0.0,0.59866]
[1779714542677,69.42,77349.01,0.02,-0.00371,0.0,0.59866]
[1779714542693,69.42,77350.42,0.02,-0.0037,0.0,0.59807]
[1779714548150,69.42,77354.34,0.02,-0.00369,0.0,0.59643]
[1779714551950,69.42,77339.41,0.02,-0.00374,0.0,0.60269]
[1779714556988,69.42,77334.79,0.02,-0.00375,0.0,0.60464]
[1779714562020,69.42,77333.08,0.02,-0.00375,0.0,0.60537]
[1779714567055,69.42,77334.68,0.02,-0.00375,0.0,0.60469]
[1779714572750,69.42,77335.5,0.02,-0.00374,0.0,0.6034]
[1779714572784,69.42,77335.08,0.02,-0.00374,0.0,0.60358]
[1779714578360,69.42,77332.59,0.02,-0.00375,0.0,0.60463]
[1779714582830,69.42,77335.18,0.02,-0.00374,0.0,0.60354]
[1779714583166,69.42,77335.41,0.02,-0.00374,0.0,0.60344]
[1779714588431,69.42,77336.86,0.02,-0.00374,0.0,0.60283]
[1779714595252,69.42,77338.74,0.02,-0.00373,0.0,0.60204]
[1779714601292,69.42,77340.61,0.02,-0.00373,0.0,0.60125]
[1779714602906,69.42,77341.16,0.02,-0.00372,0.0,0.60102]
[1779714603313,69.42,77341.0,0.02,-0.00372,0.0,0.60108]
[1779714608573,69.42,77342.89,0.02,-0.00372,0.0,0.60029]
[1779714612951,69.42,77344.03,0.02,-0.00372,0.0,0.59981]
[1779714612956,69.42,77344.26,0.02,-0.00372,0.0,0.59971]
[1779714618643,69.42,77344.44,0.02,-0.00371,0.0,0.59964]
[1779714626472,69.42,77345.06,0.02,-0.00371,0.0,0.59938]
[1779714631504,69.42,77344.64,0.02,-0.00371,0.0,0.59862]
[1779714636539,69.42,77345.24,0.02,-0.00371,0.0,0.59837]
[1779714641576,69.42,77345.77,0.02,-0.00371,0.0,0.59814]
[1779714646609,69.42,77345.47,0.02,-0.00371,0.0,0.59827]
[1779714651643,69.42,77337.95,0.02,-0.00373,0.0,0.60143]
[1779714656679,69.42,77333.86,0.02,-0.00374,0.0,0.60315]
[1779714661715,69.42,77333.42,0.02,-0.00374,0.0,0.60334]
[1779714666752,69.42,77332.47,0.02,-0.00374,0.0,0.60374]
[1779714676822,69.42,77331.88,0.02,-0.00375,0.0,0.60399]
[1779714681858,69.42,77335.25,0.02,-0.00374,0.0,0.60257]
[1779714686893,69.42,77332.56,0.02,-0.00374,0.0,0.6037]
[1779714691928,69.42,77331.39,0.02,-0.00374,0.0,0.60325]
[1779714696963,69.42,77329.27,0.02,-0.00375,0.0,0.60415]
[1779714701998,69.42,77317.25,0.02,-0.00378,0.0,0.60925]
[1779714707033,69.42,77305.98,0.02,-0.00382,0.0,0.61406]
[1779714712071,69.42,77304.79,0.02,-0.00382,0.0,0.61457]
[1779714714095,69.42,77292.71,0.02,-0.00386,0.0,0.61978]
[1779714719348,69.42,77285.66,0.02,-0.00388,0.0,0.62283]
[1779714723278,69.42,77285.66,0.02,-0.00388,0.0,0.62283]
[1779714723339,69.42,77286.47,0.02,-0.00388,0.0,0.62248]
[1779714729418,69.42,77288.34,0.02,-0.00387,0.0,0.62167]
[1779714733339,69.42,77288.87,0.02,-0.00387,0.0,0.62144]
[1779714733436,69.42,77289.35,0.02,-0.00387,0.0,0.62123]
[1779714739489,69.42,77290.66,0.02,-0.00387,0.0,0.62066]
[1779714745310,69.42,77291.21,0.02,-0.00386,0.0,0.62043]
[1779714750347,69.42,77281.65,0.02,-0.00389,0.0,0.62457]
[1779714756390,69.42,77278.91,0.02,-0.0039,0.0,0.6248]
[1779714761426,69.42,77269.67,0.02,-0.00392,0.0,0.62883]
[1779714766464,69.42,77261.3,0.02,-0.00395,0.0,0.63251]
[1779714771499,69.42,77258.61,0.02,-0.00396,0.0,0.63369]
[1779714773512,69.42,77258.8,0.02,-0.00396,0.0,0.63361]
[1779714773525,69.42,77248.21,0.02,-0.00399,0.0,0.63829]
[1779714778548,69.42,77245.75,0.02,-0.004,0.0,0.63938]
[1779714788620,69.42,77246.49,0.02,-0.004,0.0,0.63906]
[1779714793586,69.42,77247.31,0.02,-0.00399,0.0,0.63869]
[1779714793656,69.42,77247.28,0.02,-0.00399,0.0,0.6387]
[1779714798689,69.42,77247.33,0.02,-0.00399,0.0,0.63868]
[1779714806745,69.42,77247.36,0.02,-0.00399,0.0,0.63867]
[1779714813799,69.42,77247.04,0.02,-0.00399,0.0,0.63783]
[1779714818835,69.42,77255.3,0.02,-0.00396,0.0,0.63417]
[1779714823871,69.42,77250.44,0.02,-0.00398,0.0,0.63632]
[1779714828905,69.42,77251.89,0.02,-0.00397,0.0,0.63568]
[1779714833941,69.42,77251.19,0.02,-0.00398,0.0,0.63599]
[1779714838975,69.42,77252.28,0.02,-0.00397,0.0,0.63551]
[1779714843820,69.42,77251.46,0.02,-0.00397,0.0,0.63587]
[1779714844015,69.42,77251.53,0.02,-0.00397,0.0,0.63584]
[1779714851062,69.42,77253.13,0.02,-0.00397,0.0,0.63513]
[1779714853940,69.42,77252.34,0.02,-0.00397,0.0,0.63548]
[1779714854080,69.42,77252.58,0.02,-0.00397,0.0,0.63538]
[1779714860126,69.42,77252.55,0.02,-0.00397,0.0,0.63539]
[1779714865163,69.42,77251.99,0.02,-0.00397,0.0,0.63564]
[1779714870205,69.42,77251.96,0.02,-0.00397,0.0,0.63565]
[1779714873902,69.42,77251.56,0.02,-0.00397,0.0,0.63485]
[1779714873949,69.42,77251.58,0.02,-0.00397,0.0,0.63484]
[1779714879272,69.42,77248.48,0.02,-0.00398,0.0,0.63621]
[1779714884307,69.42,77240.64,0.02,-0.004,0.0,0.63968]
[1779714889342,69.42,77239.95,0.02,-0.00401,0.0,0.63999]
[1779714894376,69.42,77247.61,0.02,-0.00398,0.0,0.63659]
[1779714899411,69.42,77248.87,0.02,-0.00398,0.0,0.63603]
[1779714904256,69.42,77249.22,0.02,-0.00398,0.0,0.63588]
[1779714904306,69.42,77249.42,0.02,-0.00398,0.0,0.63579]
[1779714909482,69.42,77249.37,0.02,-0.00398,0.0,0.63581]
[1779714914125,69.42,77249.49,0.02,-0.00398,0.0,0.63576]
[1779714914226,69.42,77249.39,0.02,-0.00398,0.0,0.6358]
[1779714919556,69.42,77249.79,0.02,-0.00397,0.0,0.63563]
[1779714924374,69.42,77242.49,0.02,-0.004,0.0,0.63886]
[1779714924588,69.42,77239.21,0.02,-0.00401,0.0,0.64032]
[1779714929625,69.42,77242.98,0.02,-0.004,0.0,0.63865]
[1779714934227,69.42,77246.61,0.02,-0.00398,0.0,0.63605]
[1779714934278,69.42,77246.65,0.02,-0.00398,0.0,0.63604]
[1779714939692,69.42,77245.97,0.02,-0.00398,0.0,0.63634]
[1779714944408,69.42,77246.35,0.02,-0.00398,0.0,0.63617]
[1779714944728,69.42,77246.53,0.02,-0.00398,0.0,0.63609]
[1779714949765,69.42,77247.15,0.02,-0.00398,0.0,0.63581]
[1779714954797,69.42,77247.73,0.02,-0.00397,0.0,0.63556]
[1779714959833,69.42,77246.6,0.02,-0.00398,0.0,0.63606]
[1779714962856,69.42,77258.59,0.02,-0.00394,0.0,0.63077]
[1779714967891,69.42,77265.18,0.02,-0.00392,0.0,0.62788]
[1779714972927,69.42,77270.94,0.02,-0.0039,0.0,0.62537]
[1779714977965,69.42,77275.87,0.02,-0.00389,0.0,0.62322]
[1779714983001,69.42,77277.76,0.02,-0.00388,0.0,0.6224]
[1779714988037,69.42,77278.31,0.02,-0.00388,0.0,0.62216]
[1779714993070,69.42,77272.05,0.02,-0.00389,0.0,0.62391]
[1779714994582,69.42,77272.05,0.02,-0.00389,0.0,0.62391]
[1779714994610,69.42,77273.11,0.02,-0.00389,0.0,0.62345]
[1779715000123,69.42,77275.32,0.02,-0.00388,0.0,0.62249]
[1779715004590,69.42,77276.2,0.02,-0.00388,0.0,0.62211]
[1779715005158,69.42,77276.05,0.02,-0.00388,0.0,0.62218]
[1779715010192,69.42,77278.07,0.02,-0.00387,0.0,0.6213]
[1779715015227,69.42,77278.75,0.02,-0.00387,0.0,0.621]
[1779715020264,69.42,77278.57,0.02,-0.00387,0.0,0.62108]
[1779715026303,69.42,77277.3,0.02,-0.00388,0.0,0.62163]
[1779715031341,69.42,77276.53,0.02,-0.00388,0.0,0.62197]
[1779715037381,69.42,77277.83,0.02,-0.00388,0.0,0.6214]
[1779715042416,69.42,77278.35,0.02,-0.00387,0.0,0.62118]
[1779715047452,69.42,77278.5,0.02,-0.00387,0.0,0.62111]
[1779715056515,69.42,77279.43,0.02,-0.00386,0.0,0.61975]
[1779715061762,69.42,77281.23,0.02,-0.00386,0.0,0.61897]
[1779715071833,69.42,77281.68,0.02,-0.00386,0.0,0.61877]
[1779715077662,69.42,77280.39,0.02,-0.00386,0.0,0.61933]
[1779715082697,69.42,77280.97,0.02,-0.00386,0.0,0.61908]
[1779715085388,69.42,77281.01,0.02,-0.00386,0.0,0.61906]
[1779715085408,69.42,77267.3,0.02,-0.0039,0.0,0.62501]
[1779715088720,69.42,77259.99,0.02,-0.00392,0.0,0.62821]
[1779715088806,69.42,77259.58,0.02,-0.00393,0.0,0.62839]
[1779715094783,69.42,77259.07,0.02,-0.00393,0.0,0.62861]
[1779715099822,69.42,77255.06,0.02,-0.00394,0.0,0.63037]
[1779715108883,69.42,77251.3,0.02,-0.00395,0.0,0.63202]
[1779715112113,69.42,77235.16,0.02,-0.004,0.0,0.63818]
[1779715114865,69.42,77232.46,0.02,-0.004,0.0,0.63938]
[1779715114966,69.42,77229.93,0.02,-0.00401,0.0,0.6405]
[1779715122188,69.42,77234.77,0.02,-0.004,0.0,0.63835]
[1779715129024,69.42,77230.21,0.02,-0.00401,0.0,0.64038]
[1779715134061,69.42,77229.17,0.02,-0.00402,0.0,0.64084]
[1779715134983,69.42,77229.17,0.02,-0.00402,0.0,0.64084]
[1779715135068,69.42,77228.89,0.02,-0.00402,0.0,0.64097]
[1779715141108,69.42,77228.83,0.02,-0.00402,0.0,0.64099]
[1779715146143,69.42,77233.01,0.02,-0.004,0.0,0.63913]
[1779715151178,69.42,77234.25,0.02,-0.004,0.0,0.63858]
[1779715155101,69.42,77233.08,0.02,-0.004,0.0,0.6391]
[1779715155206,69.42,77232.53,0.02,-0.004,0.0,0.63935]
[1779715160241,69.42,77234.8,0.02,-0.004,0.0,0.63834]
[1779715165112,69.42,77231.86,0.02,-0.00401,0.0,0.63965]
[1779715165167,69.42,77232.77,0.02,-0.004,0.0,0.63924]
[1779715170312,69.42,77232.81,0.02,-0.004,0.0,0.63922]
[1779715175346,69.42,77233.42,0.02,-0.004,0.0,0.63797]
[1779715180382,69.42,77235.49,0.02,-0.00399,0.0,0.63705]
[1779715185417,69.42,77234.86,0.02,-0.00399,0.0,0.63733]
[1779715190452,69.42,77234.14,0.02,-0.00399,0.0,0.63765]
[1779715195489,69.42,77226.18,0.02,-0.00402,0.0,0.64119]
[1779715200524,69.42,77226.0,0.02,-0.00402,0.0,0.64127]
[1779715205559,69.42,77224.57,0.02,-0.00402,0.0,0.64191]
[1779715210606,69.42,77224.49,0.02,-0.00402,0.0,0.64194]
[1779715216645,69.42,77213.95,0.02,-0.00406,0.0,0.64666]
[1779715222887,69.42,77219.21,0.02,-0.00404,0.0,0.6443]
[1779715225199,69.42,77219.21,0.02,-0.00404,0.0,0.6443]
[1779715225260,69.42,77223.16,0.02,-0.00403,0.0,0.64254]
[1779715230744,69.42,77225.32,0.02,-0.00402,0.0,0.64157]
[1779715235249,69.42,77224.0,0.02,-0.00402,0.0,0.64117]
[1779715235331,69.42,77224.0,0.02,-0.00402,0.0,0.64117]
[1779715240815,69.42,77222.98,0.02,-0.00402,0.0,0.64163]
[1779715245850,69.42,77221.7,0.02,-0.00403,0.0,0.6422]
[1779715249882,69.42,77233.34,0.02,-0.00399,0.0,0.63702]
[1779715255354,69.42,77236.99,0.02,-0.00398,0.0,0.6354]
[1779715255393,69.42,77236.99,0.02,-0.00398,0.0,0.6354]
[1779715260955,69.42,77236.93,0.02,-0.00398,0.0,0.63543]
[1779715265997,69.42,77237.62,0.02,-0.00398,0.0,0.63512]
[1779715271036,69.42,77250.54,0.02,-0.00394,0.0,0.62943]
[1779715275456,69.42,77250.18,0.02,-0.00394,0.0,0.62959]
[1779715275526,69.42,77252.13,0.02,-0.00393,0.0,0.62873]
[1779715281106,69.42,77252.24,0.02,-0.00393,0.0,0.62868]
[1779715286140,69.42,77254.69,0.02,-0.00392,0.0,0.62761]
[1779715291175,69.42,77258.55,0.02,-0.00391,0.0,0.62495]
[1779715295445,69.42,77264.55,0.02,-0.00389,0.0,0.62234]
[1779715295538,69.42,77266.42,0.02,-0.00388,0.0,0.62152]
[1779715301245,69.42,77268.84,0.02,-0.00387,0.0,0.62047]
[1779715306280,69.42,77274.93,0.02,-0.00385,0.0,0.61784]
[1779715314336,69.42,77276.6,0.02,-0.00385,0.0,0.61712]
[1779715315451,69.42,77276.6,0.02,-0.00385,0.0,0.61712]
[1779715315497,69.42,77275.68,0.02,-0.00385,0.0,0.61752]
[1779715321385,69.42,77277.75,0.02,-0.00385,0.0,0.61662]
[1779715327427,69.42,77278.74,0.02,-0.00384,0.0,0.6162]
[1779715334476,69.42,77280.56,0.02,-0.00384,0.0,0.61541]
[1779715339510,69.42,77281.82,0.02,-0.00383,0.0,0.61487]
[1779715345749,69.42,77282.28,0.02,-0.00383,0.0,0.61467]
[1779715351595,69.42,77277.69,0.02,-0.00384,0.0,0.61569]
[1779715356631,69.42,77274.47,0.02,-0.00385,0.0,0.61708]
[1779715361666,69.42,77273.72,0.02,-0.00385,0.0,0.6174]
[1779715366701,69.42,77273.42,0.02,-0.00385,0.0,0.61753]
[1779715371737,69.42,77273.42,0.02,-0.00385,0.0,0.61753]
[1779715376772,69.42,77272.69,0.02,-0.00386,0.0,0.61784]
[1779715382814,69.42,77274.68,0.02,-0.00385,0.0,0.61698]
[1779715389862,69.42,77275.28,0.02,-0.00385,0.0,0.61673]
[1779715394897,69.42,77271.51,0.02,-0.00386,0.0,0.61835]
[1779715399934,69.42,77266.19,0.02,-0.00388,0.0,0.62066]
[1779715404968,69.42,77260.87,0.02,-0.00389,0.0,0.62297]
[1779715411009,69.42,77262.2,0.02,-0.00388,0.0,0.62142]
[1779715416131,69.42,77260.57,0.02,-0.00389,0.0,0.62213]
[1779715416142,69.42,77260.07,0.02,-0.00389,0.0,0.62235]
[1779715425313,69.42,77260.07,0.02,-0.00389,0.0,0.62235]
[1779715431158,69.42,77255.73,0.02,-0.0039,0.0,0.62424]
[1779715441228,69.42,77254.8,0.02,-0.0039,0.0,0.62464]
[1779715446261,69.42,77252.33,0.02,-0.00391,0.0,0.62572]
[1779715451297,69.42,77254.35,0.02,-0.00391,0.0,0.62484]
[1779715456331,69.42,77253.89,0.02,-0.00391,0.0,0.62504]
[1779715462374,69.42,77253.48,0.02,-0.00391,0.0,0.62522]
[1779715466247,69.42,77255.8,0.02,-0.0039,0.0,0.62421]
[1779715466402,69.42,77255.8,0.02,-0.0039,0.0,0.62421]
[1779715471436,69.42,77256.11,0.02,-0.00389,0.0,0.6231]
[1779715476338,69.42,77255.78,0.02,-0.0039,0.0,0.62325]
[1779715478484,69.42,77255.78,0.02,-0.0039,0.0,0.62325]
[1779715483520,69.42,77257.31,0.02,-0.00389,0.0,0.62258]
[1779715486303,69.42,77256.82,0.02,-0.00389,0.0,0.62279]
[1779715486541,69.42,77256.82,0.02,-0.00389,0.0,0.62279]
[1779715492583,69.42,77254.85,0.02,-0.0039,0.0,0.62365]
[1779715496414,69.42,77254.09,0.02,-0.0039,0.0,0.62398]
[1779715496612,69.42,77254.09,0.02,-0.0039,0.0,0.62398]
[1779715501647,69.42,77253.78,0.02,-0.0039,0.0,0.62412]
[1779715506681,69.42,77246.36,0.02,-0.00393,0.0,0.62736]
[1779715511716,69.42,77244.26,0.02,-0.00393,0.0,0.62828]
[1779715516751,69.42,77243.74,0.02,-0.00393,0.0,0.62851]
[1779715521786,69.42,77242.55,0.02,-0.00394,0.0,0.62903]
[1779715526549,69.42,77243.32,0.02,-0.00393,0.0,0.62869]
[1779715526822,69.42,77242.92,0.02,-0.00394,0.0,0.62887]
[1779715531856,69.42,77244.42,0.02,-0.00393,0.0,0.62723]
[1779715536891,69.42,77245.33,0.02,-0.00392,0.0,0.62684]
[1779715541927,69.42,77247.46,0.02,-0.00392,0.0,0.6259]
[1779715546961,69.42,77246.75,0.02,-0.00392,0.0,0.62621]
[1779715551998,69.42,77247.58,0.02,-0.00392,0.0,0.62585]
[1779715560054,69.42,77248.06,0.02,-0.00391,0.0,0.62564]
[1779715563075,69.42,77261.5,0.02,-0.00387,0.0,0.61979]
[1779715568109,69.42,77272.95,0.02,-0.00384,0.0,0.61485]
[1779715573146,69.42,77275.51,0.02,-0.00383,0.0,0.61375]
[1779715578180,69.42,77276.62,0.02,-0.00383,0.0,0.61327]
[1779715583215,69.42,77280.8,0.02,-0.00381,0.0,0.61148]
[1779715587026,69.42,77280.7,0.02,-0.00381,0.0,0.61152]
[1779715588251,69.42,77280.7,0.02,-0.00381,0.0,0.61152]
[1779715594294,69.42,77281.9,0.02,-0.0038,0.0,0.61005]
[1779715599329,69.42,77286.09,0.02,-0.00379,0.0,0.60826]
[1779715604366,69.42,77288.18,0.02,-0.00379,0.0,0.60737]
[1779715606584,69.42,77277.25,0.02,-0.00382,0.0,0.61204]
[1779715611414,69.42,77264.85,0.02,-0.00386,0.0,0.61738]
[1779715616657,69.42,77262.31,0.02,-0.00386,0.0,0.61848]
[1779715617098,69.42,77262.31,0.02,-0.00386,0.0,0.61848]
[1779715617459,69.42,77262.31,0.02,-0.00386,0.0,0.61848]
[1779715622491,69.42,77261.97,0.02,-0.00387,0.0,0.61862]
[1779715627526,69.42,77262.68,0.02,-0.00386,0.0,0.61832]
[1779715633569,69.42,77264.23,0.02,-0.00386,0.0,0.61765]
[1779715637198,69.42,77264.59,0.02,-0.00386,0.0,0.61749]
[1779715637251,69.42,77264.59,0.02,-0.00386,0.0,0.61749]
[1779715642632,69.42,77265.18,0.02,-0.00386,0.0,0.61724]
[1779715647194,69.42,77265.58,0.02,-0.00385,0.0,0.61706]
[1779715647246,69.42,77265.58,0.02,-0.00385,0.0,0.61706]
[1779715655722,69.42,77263.5,0.02,-0.00385,0.0,0.617]
[1779715660759,69.42,77262.41,0.02,-0.00386,0.0,0.61747]
[1779715665793,69.42,77261.74,0.02,-0.00386,0.0,0.61776]
[1779715670828,69.42,77258.86,0.02,-0.00387,0.0,0.619]
[1779715675863,69.42,77253.36,0.02,-0.00389,0.0,0.62139]
[1779715681905,69.42,77254.56,0.02,-0.00388,0.0,0.62087]
[1779715687948,69.42,77254.51,0.02,-0.00388,0.0,0.62089]
[1779715692982,69.42,77254.62,0.02,-0.00388,0.0,0.62084]
[1779715698018,69.42,77256.75,0.02,-0.00388,0.0,0.61992]
[1779715705066,69.42,77257.23,0.02,-0.00387,0.0,0.61971]
[1779715710101,69.42,77263.43,0.02,-0.00385,0.0,0.61703]
[1779715715138,69.42,77262.61,0.02,-0.00385,0.0,0.61642]
[1779715721178,69.42,77262.42,0.02,-0.00385,0.0,0.6165]
[1779715727438,69.42,77261.08,0.02,-0.00386,0.0,0.61708]
[1779715734269,69.42,77259.58,0.02,-0.00386,0.0,0.61773]
[1779715739303,69.42,77258.12,0.02,-0.00387,0.0,0.61836]
[1779715747577,69.42,77257.98,0.02,-0.00387,0.0,0.61842]
[1779715753402,69.42,77256.45,0.02,-0.00387,0.0,0.61908]
[1779715758437,69.42,77257.61,0.02,-0.00387,0.0,0.61858]
[1779715763472,69.42,77257.08,0.02,-0.00387,0.0,0.61881]
[1779715767608,69.42,77256.98,0.02,-0.00387,0.0,0.61885]
[1779715767639,69.42,77256.92,0.02,-0.00387,0.0,0.61888]
[1779715775556,69.42,77257.16,0.02,-0.00386,0.0,0.61781]
[1779715780594,69.42,77257.78,0.02,-0.00386,0.0,0.61754]
[1779715781598,69.42,77244.33,0.02,-0.0039,0.0,0.62338]
[1779715782606,69.42,77256.62,0.02,-0.00386,0.0,0.61804]
[1779715787860,69.42,77255.9,0.02,-0.00387,0.0,0.61835]
[1779715793682,69.42,77256.55,0.02,-0.00386,0.0,0.61807]
[1779715798717,69.42,77256.76,0.02,-0.00386,0.0,0.61798]
[1779715803759,69.42,77265.52,0.02,-0.00384,0.0,0.6142]
[1779715808789,69.42,77262.63,0.02,-0.00385,0.0,0.61545]
[1779715813823,69.42,77261.09,0.02,-0.00385,0.0,0.61611]
[1779715817848,69.42,77260.38,0.02,-0.00385,0.0,0.61642]
[1779715817905,69.42,77260.21,0.02,-0.00385,0.0,0.61649]
[1779715825906,69.42,77258.5,0.02,-0.00386,0.0,0.61723]
[1779715830941,69.42,77258.0,0.02,-0.00386,0.0,0.61745]
[1779715835978,69.42,77252.95,0.02,-0.00387,0.0,0.61867]
[1779715842019,69.42,77251.56,0.02,-0.00387,0.0,0.61927]
[1779715847053,69.42,77247.88,0.02,-0.00388,0.0,0.62087]
[1779715854102,69.42,77247.6,0.02,-0.00389,0.0,0.62099]
[1779715859140,69.42,77247.8,0.02,-0.00389,0.0,0.6209]
[1779715864175,69.42,77249.73,0.02,-0.00388,0.0,0.62006]
[1779715869210,69.42,77255.3,0.02,-0.00386,0.0,0.61765]
[1779715875251,69.42,77256.84,0.02,-0.00386,0.0,0.61698]
[1779715880287,69.42,77265.55,0.02,-0.00383,0.0,0.61323]
[1779715885322,69.42,77268.54,0.02,-0.00382,0.0,0.61194]
[1779715890356,69.42,77271.19,0.02,-0.00381,0.0,0.61081]
[1779715895393,69.42,77273.67,0.02,-0.0038,0.0,0.60879]
[1779715900427,69.42,77275.66,0.02,-0.00379,0.0,0.60794]
[1779715905463,69.42,77278.96,0.02,-0.00378,0.0,0.60653]
[1779715912512,69.42,77280.76,0.02,-0.00378,0.0,0.60577]
[1779715918227,69.42,77282.82,0.02,-0.00377,0.0,0.60489]
[1779715918787,69.42,77283.03,0.02,-0.00377,0.0,0.6048]
[1779715927617,69.42,77284.12,0.02,-0.00377,0.0,0.60434]
[1779715932653,69.42,77283.28,0.02,-0.00377,0.0,0.6047]
[1779715938927,69.42,77283.54,0.02,-0.00377,0.0,0.60459]
[1779715944738,69.42,77283.32,0.02,-0.00377,0.0,0.60468]
[1779715948334,69.42,77283.17,0.02,-0.00377,0.0,0.60474]
[1779715948997,69.42,77285.71,0.02,-0.00376,0.0,0.60367]
[1779715955817,69.42,77286.79,0.02,-0.00375,0.0,0.60226]
[1779715961858,69.42,77286.96,0.02,-0.00375,0.0,0.60219]
[1779715966892,69.42,77287.03,0.02,-0.00375,0.0,0.60216]
[1779715968327,69.42,77287.03,0.02,-0.00375,0.0,0.60216]
[1779715969138,69.42,77287.03,0.02,-0.00375,0.0,0.60216]
[1779715974949,69.42,77288.68,0.02,-0.00375,0.0,0.60146]
[1779715978448,69.42,77289.48,0.02,-0.00375,0.0,0.60112]
[1779715979211,69.42,77289.23,0.02,-0.00375,0.0,0.60123]
[1779715986026,69.42,77288.73,0.02,-0.00375,0.0,0.60144]
[1779715991061,69.42,77290.66,0.02,-0.00374,0.0,0.60062]
[1779715993712,69.42,77290.61,0.02,-0.00374,0.0,0.60064]
[1779715993760,69.42,77290.51,0.02,-0.00374,0.0,0.60069]
[1779715999350,69.42,77291.18,0.02,-0.00374,0.0,0.6004]
[1779716005160,69.42,77291.1,0.02,-0.00374,0.0,0.60044]
[1779716008180,69.42,77272.45,0.02,-0.0038,0.0,0.60836]
[1779716019494,69.42,77268.79,0.02,-0.0038,0.0,0.60897]
[1779716025302,69.42,77263.53,0.02,-0.00382,0.0,0.61122]
[1779716028554,69.42,77260.5,0.02,-0.00383,0.0,0.61252]
[1779716029330,69.42,77259.87,0.02,-0.00383,0.0,0.61279]
[1779716034367,69.42,77259.18,0.02,-0.00383,0.0,0.61309]
[1779716041414,69.42,77258.78,0.02,-0.00383,0.0,0.61326]
[1779716046449,69.42,77261.83,0.02,-0.00382,0.0,0.61195]
[1779716051718,69.42,77255.36,0.02,-0.00384,0.0,0.61473]
[1779716057528,69.42,77245.93,0.02,-0.00387,0.0,0.61881]
[1779716063570,69.42,77245.69,0.02,-0.00387,0.0,0.61891]
[1779716068811,69.42,77243.83,0.02,-0.00388,0.0,0.61972]
[1779716068912,69.42,77242.86,0.02,-0.00388,0.0,0.62014]
[1779716074658,69.42,77242.11,0.02,-0.00388,0.0,0.6195]
[1779716079695,69.42,77246.22,0.02,-0.00387,0.0,0.61771]
[1779716085735,69.42,77245.02,0.02,-0.00387,0.0,0.61823]
[1779716092000,69.42,77244.23,0.02,-0.00387,0.0,0.61858]
[1779716097819,69.42,77252.93,0.02,-0.00385,0.0,0.61481]
[1779716100840,69.42,77238.14,0.02,-0.00389,0.0,0.62122]
[1779716105875,69.42,77235.35,0.02,-0.0039,0.0,0.62244]
[1779716108944,69.42,77235.53,0.02,-0.0039,0.0,0.62236]
[1779716108977,69.42,77235.86,0.02,-0.0039,0.0,0.62221]
[1779716114939,69.42,77236.48,0.02,-0.0039,0.0,0.62194]
[1779716119043,69.42,77236.7,0.02,-0.0039,0.0,0.62185]
[1779716119144,69.42,77236.71,0.02,-0.0039,0.0,0.62184]
[1779716125012,69.42,77236.15,0.02,-0.0039,0.0,0.62209]
[1779716130043,69.42,77226.56,0.02,-0.00393,0.0,0.62628]
[1779716135078,69.42,77238.61,0.02,-0.00388,0.0,0.62005]
[1779716139077,69.42,77241.11,0.02,-0.00388,0.0,0.61896]
[1779716139144,69.42,77241.21,0.02,-0.00388,0.0,0.61892]
[1779716150183,69.42,77241.29,0.02,-0.00388,0.0,0.61888]
[1779716155219,69.42,77247.52,0.02,-0.00386,0.0,0.61619]
[1779716160253,69.42,77247.66,0.02,-0.00386,0.0,0.61613]
[1779716165289,69.42,77247.45,0.02,-0.00386,0.0,0.61622]
[1779716170324,69.42,77254.52,0.02,-0.00384,0.0,0.61317]
[1779716175358,69.42,77250.47,0.02,-0.00385,0.0,0.61491]
[1779716180393,69.42,77242.39,0.02,-0.00387,0.0,0.61841]
[1779716185428,69.42,77235.37,0.02,-0.00389,0.0,0.62146]
[1779716190463,69.42,77229.76,0.02,-0.00391,0.0,0.6239]
[1779716195500,69.42,77233.5,0.02,-0.00389,0.0,0.6213]
[1779716200534,69.42,77234.54,0.02,-0.00389,0.0,0.62085]
[1779716205568,69.42,77235.76,0.02,-0.00389,0.0,0.62031]
[1779716209322,69.42,77236.74,0.02,-0.00388,0.0,0.61989]
[1779716209595,69.42,77236.92,0.02,-0.00388,0.0,0.61981]
[1779716214631,69.42,77239.0,0.02,-0.00388,0.0,0.61891]
[1779716219668,69.42,77239.08,0.02,-0.00388,0.0,0.61887]
[1779716224704,69.42,77249.74,0.02,-0.00384,0.0,0.61426]
[1779716229738,69.42,77248.66,0.02,-0.00385,0.0,0.61473]
[1779716237796,69.42,77248.38,0.02,-0.00385,0.0,0.61485]
[1779716243054,69.42,77245.93,0.02,-0.00386,0.0,0.61591]
[1779716249407,69.42,77251.82,0.02,-0.00384,0.0,0.61337]
[1779716249445,69.42,77251.81,0.02,-0.00384,0.0,0.61337]
[1779716256146,69.42,77251.99,0.02,-0.00383,0.0,0.61233]
[1779716261964,69.42,77250.84,0.02,-0.00383,0.0,0.61283]
[1779716267223,69.42,77249.26,0.02,-0.00384,0.0,0.61351]
[1779716273042,69.42,77248.66,0.02,-0.00384,0.0,0.61377]
[1779716279082,69.42,77246.24,0.02,-0.00385,0.0,0.61481]
[1779716284118,69.42,77242.02,0.02,-0.00386,0.0,0.61663]
[1779716285662,69.42,77242.02,0.02,-0.00386,0.0,0.61663]
[1779716285135,69.42,77225.19,0.02,-0.00391,0.0,0.62395]
[1779716286141,69.42,77218.0,0.02,-0.00394,0.0,0.6271]
[1779716288429,69.42,77207.94,0.02,-0.00397,0.0,0.63153]
[1779716288502,69.42,77207.39,0.02,-0.00397,0.0,0.63177]
[1779716293189,69.42,77218.33,0.02,-0.00394,0.0,0.62695]
[1779716298226,69.42,77225.08,0.02,-0.00391,0.0,0.624]
[1779716303262,69.42,77224.09,0.02,-0.00392,0.0,0.62443]
[1779716308295,69.42,77225.06,0.02,-0.00391,0.0,0.62401]
[1779716311316,69.42,77235.81,0.02,-0.00387,0.0,0.61835]
[1779716316352,69.42,77239.88,0.02,-0.00386,0.0,0.61659]
[1779716319782,69.42,77237.41,0.02,-0.00387,0.0,0.61766]
[1779716320380,69.42,77236.69,0.02,-0.00387,0.0,0.61797]
[1779716325418,69.42,77236.24,0.02,-0.00387,0.0,0.61817]
[1779716329790,69.42,77235.01,0.02,-0.00388,0.0,0.6187]
[1779716329881,69.42,77235.01,0.02,-0.00388,0.0,0.6187]
[1779716335485,69.42,77239.73,0.02,-0.00386,0.0,0.61666]
[1779716340520,69.42,77238.8,0.02,-0.00387,0.0,0.61706]
[1779716345555,69.42,77239.42,0.02,-0.00386,0.0,0.61679]
[1779716351597,69.42,77239.73,0.02,-0.00386,0.0,0.61666]
[1779716356633,69.42,77244.16,0.02,-0.00385,0.0,0.61474]
[1779716361667,69.42,77244.29,0.02,-0.00385,0.0,0.61469]
[1779716366702,69.42,77246.69,0.02,-0.00384,0.0,0.61365]
[1779716369819,69.42,77247.29,0.02,-0.00384,0.0,0.61339]
[1779716369920,69.42,77247.19,0.02,-0.00384,0.0,0.61344]
[1779716375766,69.42,77247.31,0.02,-0.00383,0.0,0.61242]
[1779716380802,69.42,77250.8,0.02,-0.00382,0.0,0.61092]
[1779716385836,69.42,77249.94,0.02,-0.00383,0.0,0.61129]
[1779716390871,69.42,77249.76,0.02,-0.00383,0.0,0.61137]
[1779716395905,69.42,77254.1,0.02,-0.00381,0.0,0.60951]
[1779716400940,69.42,77253.66,0.02,-0.00381,0.0,0.6097]
[1779716405976,69.42,77251.86,0.02,-0.00382,0.0,0.61047]
[1779716410052,69.42,77248.22,0.02,-0.00383,0.0,0.61203]
[1779716410123,69.42,77242.04,0.02,-0.00385,0.0,0.61469]
[1779716416046,69.42,77238.52,0.02,-0.00386,0.0,0.61621]
[1779716421082,69.42,77233.83,0.02,-0.00388,0.0,0.61824]
[1779716426116,69.42,77240.8,0.02,-0.00385,0.0,0.61523]
[1779716429969,69.42,77245.98,0.02,-0.00384,0.0,0.61299]
[1779716430070,69.42,77245.83,0.02,-0.00384,0.0,0.61306]
[1779716435179,69.42,77241.41,0.02,-0.00385,0.0,0.614]
[1779716440009,69.42,77242.63,0.02,-0.00384,0.0,0.61347]
[1779716440215,69.42,77242.54,0.02,-0.00384,0.0,0.61351]
[1779716445252,69.42,77237.36,0.02,-0.00386,0.0,0.61575]
[1779716449947,69.42,77237.52,0.02,-0.00386,0.0,0.61568]
[1779716450288,69.42,77237.67,0.02,-0.00386,0.0,0.61561]
[1779716455324,69.42,77239.81,0.02,-0.00385,0.0,0.61469]
[1779716460083,69.42,77242.84,0.02,-0.00384,0.0,0.61338]
[1779716460364,69.42,77242.95,0.02,-0.00384,0.0,0.61334]
[1779716466410,69.42,77245.83,0.02,-0.00383,0.0,0.6121]
[1779716471445,69.42,77238.25,0.02,-0.00386,0.0,0.61536]
[1779716476481,69.42,77238.99,0.02,-0.00385,0.0,0.61504]
[1779716480116,69.42,77233.32,0.02,-0.00387,0.0,0.6175]
[1779716480508,69.42,77231.56,0.02,-0.00388,0.0,0.61826]
[1779716485544,69.42,77231.36,0.02,-0.00388,0.0,0.61835]
[1779716490176,69.42,77231.68,0.02,-0.00388,0.0,0.61821]
[1779716490579,69.42,77232.32,0.02,-0.00387,0.0,0.61793]
[1779716495614,69.42,77233.11,0.02,-0.00387,0.0,0.61662]
[1779716503675,69.42,77235.82,0.02,-0.00386,0.0,0.61545]
[1779716508709,69.42,77236.96,0.02,-0.00385,0.0,0.61495]
[1779716510231,69.42,77236.96,0.02,-0.00385,0.0,0.61495]
[1779716510311,69.42,77236.86,0.02,-0.00385,0.0,0.615]
[1779716515758,69.42,77236.24,0.02,-0.00386,0.0,0.61527]
[1779716520794,69.42,77242.19,0.02,-0.00384,0.0,0.6127]
[1779716525831,69.42,77245.17,0.02,-0.00383,0.0,0.61142]
[1779716530203,69.42,77245.26,0.02,-0.00383,0.0,0.61138]
[1779716530268,69.42,77245.89,0.02,-0.00383,0.0,0.61111]
[1779716536908,69.42,77247.26,0.02,-0.00382,0.0,0.61052]
[1779716541943,69.42,77245.8,0.02,-0.00383,0.0,0.61115]
[1779716546978,69.42,77241.05,0.02,-0.00384,0.0,0.61319]
[1779716550197,69.42,77241.06,0.02,-0.00384,0.0,0.61319]
[1779716550274,69.42,77241.17,0.02,-0.00384,0.0,0.61314]
[1779716560099,69.42,77240.78,0.02,-0.00384,0.0,0.61234]
[1779716565341,69.42,77239.67,0.02,-0.00384,0.0,0.61282]
[1779716570291,69.42,77241.1,0.02,-0.00383,0.0,0.61221]
[1779716570355,69.42,77240.35,0.02,-0.00384,0.0,0.61253]
[1779716575409,69.42,77241.12,0.02,-0.00383,0.0,0.6122]
[1779716581238,69.42,77241.03,0.02,-0.00384,0.0,0.61224]
[1779716586274,69.42,77240.58,0.02,-0.00384,0.0,0.61243]
[1779716594330,69.42,77239.79,0.02,-0.00384,0.0,0.61277]
[1779716599364,69.42,77236.83,0.02,-0.00385,0.0,0.61405]
[1779716604400,69.42,77235.15,0.02,-0.00385,0.0,0.61477]
[1779716610442,69.42,77233.42,0.02,-0.00386,0.0,0.61552]
[1779716615693,69.42,77235.24,0.02,-0.00385,0.0,0.61377]
[1779716621519,69.42,77235.65,0.02,-0.00385,0.0,0.61359]
[1779716631589,69.42,77236.25,0.02,-0.00384,0.0,0.61333]
[1779716636624,69.42,77236.71,0.02,-0.00384,0.0,0.61313]
[1779716641660,69.42,77236.89,0.02,-0.00384,0.0,0.61305]
[1779716649716,69.42,77237.97,0.02,-0.00384,0.0,0.61259]
[1779716654752,69.42,77228.66,0.02,-0.00387,0.0,0.61661]
[1779716659786,69.42,77225.47,0.02,-0.00388,0.0,0.61799]
[1779716666047,69.42,77226.06,0.02,-0.00388,0.0,0.61774]
[1779716671870,69.42,77226.46,0.02,-0.00387,0.0,0.61659]
[1779716676905,69.42,77227.66,0.02,-0.00386,0.0,0.61607]
[1779716681940,69.42,77228.86,0.02,-0.00386,0.0,0.61556]
[1779716686974,69.42,77238.21,0.02,-0.00383,0.0,0.61152]
[1779716690915,69.42,77239.53,0.02,-0.00383,0.0,0.61096]
[1779716691020,69.42,77242.07,0.02,-0.00382,0.0,0.60987]
[1779716696038,69.42,77242.77,0.02,-0.00382,0.0,0.60956]
[1779716698052,69.42,77255.19,0.02,-0.00378,0.0,0.60426]
[1779716700921,69.42,77264.43,0.02,-0.00375,0.0,0.60034]
[1779716701088,69.42,77271.04,0.02,-0.00373,0.0,0.59755]
[1779716706111,69.42,77265.04,0.02,-0.00375,0.0,0.60008]
[1779716711146,69.42,77264.23,0.02,-0.00375,0.0,0.60042]
[1779716716407,69.42,77255.61,0.02,-0.00378,0.0,0.60408]
[1779716721050,69.42,77253.81,0.02,-0.00378,0.0,0.60485]
[1779716721056,69.42,77253.08,0.02,-0.00379,0.0,0.60516]
[1779716726477,69.42,77255.15,0.02,-0.00378,0.0,0.60428]
[1779716732292,69.42,77248.87,0.02,-0.00379,0.0,0.606]
[1779716737331,69.42,77242.65,0.02,-0.00381,0.0,0.60866]
[1779716740349,69.42,77231.51,0.02,-0.00385,0.0,0.61344]
[1779716745387,69.42,77230.45,0.02,-0.00385,0.0,0.6139]
[1779716750420,69.42,77233.31,0.02,-0.00384,0.0,0.61267]
[1779716751225,69.42,77233.31,0.02,-0.00384,0.0,0.61267]
[1779716751427,69.42,77233.68,0.02,-0.00384,0.0,0.61251]
[1779716756690,69.42,77234.34,0.02,-0.00384,0.0,0.61222]
[1779716761223,69.42,77236.64,0.02,-0.00383,0.0,0.61124]
[1779716761499,69.42,77236.62,0.02,-0.00383,0.0,0.61124]
[1779716766760,69.42,77243.74,0.02,-0.00381,0.0,0.60819]
[1779716772576,69.42,77242.56,0.02,-0.00381,0.0,0.60869]
[1779716777611,69.42,77241.9,0.02,-0.00381,0.0,0.60898]
[1779716782646,69.42,77240.64,0.02,-0.00382,0.0,0.60952]
[1779716787681,69.42,77241.59,0.02,-0.00382,0.0,0.60911]
[1779716791381,69.42,77241.45,0.02,-0.00382,0.0,0.60917]
[1779716791710,69.42,77241.73,0.02,-0.00381,0.0,0.60809]
[1779716796972,69.42,77241.76,0.02,-0.00381,0.0,0.60808]
[1779716802786,69.42,77241.97,0.02,-0.00381,0.0,0.60799]
[1779716808829,69.42,77241.68,0.02,-0.00381,0.0,0.60811]
[1779716813863,69.42,77242.57,0.02,-0.00381,0.0,0.60773]
[1779716822928,69.42,77242.61,0.02,-0.00381,0.0,0.60771]
[1779716827963,69.42,77242.83,0.02,-0.00381,0.0,0.60762]
[1779716832998,69.42,77246.39,0.02,-0.0038,0.0,0.6061]
[1779716839040,69.42,77247.72,0.02,-0.00379,0.0,0.60553]
[1779716844075,69.42,77246.19,0.02,-0.0038,0.0,0.60618]
[1779716849111,69.42,77244.94,0.02,-0.0038,0.0,0.60672]
[1779716854145,69.42,77241.28,0.02,-0.00381,0.0,0.60732]
[1779716859179,69.42,77241.44,0.02,-0.0038,0.0,0.60726]
[1779716867464,69.42,77241.21,0.02,-0.00381,0.0,0.60735]
[1779716873277,69.42,77240.75,0.02,-0.00381,0.0,0.60755]
[1779716878312,69.42,77241.48,0.02,-0.0038,0.0,0.60724]
[1779716883347,69.42,77242.28,0.02,-0.0038,0.0,0.6069]
[1779716891405,69.42,77243.4,0.02,-0.0038,0.0,0.60642]
[1779716897673,69.42,77244.18,0.02,-0.0038,0.0,0.60609]
[1779716903489,69.42,77244.28,0.02,-0.0038,0.0,0.60604]
[1779716910538,69.42,77243.9,0.02,-0.0038,0.0,0.6062]
[1779716917813,69.42,77243.49,0.02,-0.00379,0.0,0.60542]
[1779716923630,69.42,77242.23,0.02,-0.0038,0.0,0.60596]
[1779716928666,69.42,77242.86,0.02,-0.00379,0.0,0.60569]
[1779716933700,69.42,77243.9,0.02,-0.00379,0.0,0.60525]
[1779716938737,69.42,77242.46,0.02,-0.0038,0.0,0.60586]
[1779716944777,69.42,77243.36,0.02,-0.00379,0.0,0.60548]
[1779716951825,69.42,77243.43,0.02,-0.00379,0.0,0.60545]
[1779716958095,69.42,77243.07,0.02,-0.00379,0.0,0.6056]
[1779716963911,69.42,77251.49,0.02,-0.00377,0.0,0.60202]
[1779716968946,69.42,77258.86,0.02,-0.00375,0.0,0.5989]
[1779716971968,69.42,77257.54,0.02,-0.00375,0.0,0.59945]
[1779716972048,69.42,77255.16,0.02,-0.00375,0.0,0.59951]
[1779716978237,69.42,77251.36,0.02,-0.00376,0.0,0.60112]
[1779716986066,69.42,77247.4,0.02,-0.00377,0.0,0.6028]
[1779716991102,69.42,77248.56,0.02,-0.00377,0.0,0.60231]
[1779716996136,69.42,77248.62,0.02,-0.00377,0.0,0.60228]
[1779717001170,69.42,77249.11,0.02,-0.00377,0.0,0.60208]
[1779717006206,69.42,77257.29,0.02,-0.00374,0.0,0.59861]
[1779717011241,69.42,77261.73,0.02,-0.00373,0.0,0.59674]
[1779717016276,69.42,77263.74,0.02,-0.00373,0.0,0.59589]
[1779717021312,69.42,77261.35,0.02,-0.00373,0.0,0.5969]
[1779717028360,69.42,77262.07,0.02,-0.00373,0.0,0.59659]
[1779717033395,69.42,77262.36,0.02,-0.00372,0.0,0.59553]
[1779717038431,69.42,77262.03,0.02,-0.00372,0.0,0.59566]
[1779717046486,69.42,77261.72,0.02,-0.00373,0.0,0.5958]
[1779717051521,69.42,77259.91,0.02,-0.00373,0.0,0.59656]
[1779717056556,69.42,77256.45,0.02,-0.00374,0.0,0.59802]
[1779717061591,69.42,77257.29,0.02,-0.00374,0.0,0.59766]
[1779717066632,69.42,77258.08,0.02,-0.00374,0.0,0.59733]
[1779717067639,69.42,77242.77,0.02,-0.00378,0.0,0.60382]
[1779717073685,69.42,77242.75,0.02,-0.00378,0.0,0.60383]
[1779717078941,69.42,77242.74,0.02,-0.00378,0.0,0.60383]
[1779717082250,69.42,77241.51,0.02,-0.00379,0.0,0.60435]
[1779717082352,69.42,77239.33,0.02,-0.00379,0.0,0.60528]
[1779717087780,69.42,77240.07,0.02,-0.00379,0.0,0.60497]
[1779717092815,69.42,77238.9,0.02,-0.00379,0.0,0.60451]
[1779717096939,69.42,77238.55,0.02,-0.00379,0.0,0.60466]
[1779717097041,69.42,77227.31,0.02,-0.00382,0.0,0.60947]
[1779717099680,69.42,77229.3,0.02,-0.00382,0.0,0.60861]
[1779717099864,69.42,77229.3,0.02,-0.00382,0.0,0.60861]
[1779717102284,69.42,77229.3,0.02,-0.00382,0.0,0.60861]
[1779717102386,69.42,77229.76,0.02,-0.00382,0.0,0.60842]
[1779717107921,69.42,77236.27,0.02,-0.0038,0.0,0.60563]
[1779717112956,69.42,77236.35,0.02,-0.0038,0.0,0.6056]
[1779717117991,69.42,77235.92,0.02,-0.0038,0.0,0.60578]
[1779717123030,69.42,77234.67,0.02,-0.0038,0.0,0.60631]
[1779717128072,69.42,77233.16,0.02,-0.00381,0.0,0.60696]
[1779717133329,69.42,77235.05,0.02,-0.0038,0.0,0.60615]
[1779717139149,69.42,77236.46,0.02,-0.0038,0.0,0.60555]
[1779717144184,69.42,77237.28,0.02,-0.00379,0.0,0.6052]
[1779717149220,69.42,77239.05,0.02,-0.00379,0.0,0.60445]
[1779717154257,69.42,77239.75,0.02,-0.00378,0.0,0.60319]
[1779717159289,69.42,77240.78,0.02,-0.00378,0.0,0.60275]
[1779717168352,69.42,77240.93,0.02,-0.00378,0.0,0.60269]
[1779717173609,69.42,77241.53,0.02,-0.00378,0.0,0.60243]
[1779717179429,69.42,77243.23,0.02,-0.00377,0.0,0.60171]
[1779717184464,69.42,77244.09,0.02,-0.00377,0.0,0.60135]
[1779717189499,69.42,77244.12,0.02,-0.00377,0.0,0.60133]
[1779717195541,69.42,77244.14,0.02,-0.00377,0.0,0.60133]
[1779717200576,69.42,77245.6,0.02,-0.00376,0.0,0.60071]
[1779717203598,69.42,77258.05,0.02,-0.00373,0.0,0.59545]
[1779717204471,69.42,77258.05,0.02,-0.00373,0.0,0.59545]
[1779717204604,69.42,77262.02,0.02,-0.00371,0.0,0.59378]
[1779717206633,69.42,77264.82,0.02,-0.00371,0.0,0.5926]
[1779717207625,69.42,77264.02,0.02,-0.00371,0.0,0.59294]
[1779717212660,69.42,77258.34,0.02,-0.00372,0.0,0.59438]
[1779717218701,69.42,77255.58,0.02,-0.00373,0.0,0.59554]
[1779717222780,69.42,77253.33,0.02,-0.00373,0.0,0.59649]
[1779717222814,69.42,77252.34,0.02,-0.00374,0.0,0.59691]
[1779717230788,69.42,77252.52,0.02,-0.00374,0.0,0.59683]
[1779717240858,69.42,77251.86,0.02,-0.00374,0.0,0.59711]
[1779717246905,69.42,77251.46,0.02,-0.00374,0.0,0.59728]
[1779717251940,69.42,77249.48,0.02,-0.00375,0.0,0.59811]
[1779717252959,69.42,77249.48,0.02,-0.00375,0.0,0.59811]
[1779717253060,69.42,77249.75,0.02,-0.00374,0.0,0.598]
[1779717258990,69.42,77249.68,0.02,-0.00374,0.0,0.59803]
[1779717264239,69.42,77249.72,0.02,-0.00374,0.0,0.59801]
[1779717272081,69.42,77252.88,0.02,-0.00373,0.0,0.59573]
[1779717278122,69.42,77252.51,0.02,-0.00373,0.0,0.59589]
[1779717284380,69.42,77252.28,0.02,-0.00373,0.0,0.59598]
[1779717291213,69.42,77251.68,0.02,-0.00373,0.0,0.59624]
[1779717294449,69.42,77265.05,0.02,-0.00369,0.0,0.59062]
[1779717300276,69.42,77262.34,0.02,-0.0037,0.0,0.59176]
[1779717305311,69.42,77262.21,0.02,-0.0037,0.0,0.59181]
[1779717310346,69.42,77259.47,0.02,-0.00371,0.0,0.59296]
[1779717313187,69.42,77257.85,0.02,-0.00371,0.0,0.59364]
[1779717313367,69.42,77257.5,0.02,-0.00372,0.0,0.59379]
[1779717318403,69.42,77264.05,0.02,-0.0037,0.0,0.59104]
[1779717323226,69.42,77265.36,0.02,-0.00369,0.0,0.59049]
[1779717323438,69.42,77266.48,0.02,-0.00369,0.0,0.59003]
[1779717328471,69.42,77275.48,0.02,-0.00366,0.0,0.58628]
[1779717333195,69.42,77265.69,0.02,-0.00369,0.0,0.58942]
[1779717333508,69.42,77265.03,0.02,-0.00369,0.0,0.58969]
[1779717338543,69.42,77261.73,0.02,-0.0037,0.0,0.59107]
[1779717343385,69.42,77259.25,0.02,-0.0037,0.0,0.59211]
[1779717343445,69.42,77259.43,0.02,-0.0037,0.0,0.59203]
[1779717348613,69.42,77259.43,0.02,-0.0037,0.0,0.59203]
[1779717354870,69.42,77255.51,0.02,-0.00372,0.0,0.59368]
[1779717361704,69.42,77258.09,0.02,-0.00371,0.0,0.59259]
[1779717366739,69.42,77260.56,0.02,-0.0037,0.0,0.59156]
[1779717371773,69.42,77268.1,0.02,-0.00368,0.0,0.58841]
[1779717377816,69.42,77264.93,0.02,-0.00369,0.0,0.58973]
[1779717383483,69.42,77266.24,0.02,-0.00368,0.0,0.58919]
[1779717383577,69.42,77269.32,0.02,-0.00367,0.0,0.5879]
[1779717389107,69.42,77268.73,0.02,-0.00368,0.0,0.58815]
[1779717393575,69.42,77268.73,0.02,-0.00368,0.0,0.58815]
[1779717393620,69.42,77268.22,0.02,-0.00367,0.0,0.58742]
[1779717399177,69.42,77266.54,0.02,-0.00368,0.0,0.58812]
[1779717405013,69.42,77267.0,0.02,-0.00368,0.0,0.58793]
[1779717410042,69.42,77268.27,0.02,-0.00367,0.0,0.5874]
[1779717415078,69.42,77266.46,0.02,-0.00368,0.0,0.58816]
[1779717420112,69.42,77265.16,0.02,-0.00368,0.0,0.5887]
[1779717425147,69.42,77257.87,0.02,-0.0037,0.0,0.59174]
[1779717432195,69.42,77257.42,0.02,-0.0037,0.0,0.59193]
[1779717437231,69.42,77255.75,0.02,-0.00371,0.0,0.59263]
[1779717443273,69.42,77255.13,0.02,-0.00371,0.0,0.59289]
[1779717448311,69.42,77254.21,0.02,-0.00371,0.0,0.59328]
[1779717457374,69.42,77253.92,0.02,-0.00371,0.0,0.59246]
[1779717462408,69.42,77251.73,0.02,-0.00372,0.0,0.59337]
[1779717467444,69.42,77247.19,0.02,-0.00373,0.0,0.59528]
[1779717472477,69.42,77247.77,0.02,-0.00373,0.0,0.59504]
[1779717477513,69.42,77248.09,0.02,-0.00373,0.0,0.5949]
[1779717482548,69.42,77248.38,0.02,-0.00373,0.0,0.59478]
[1779717483959,69.42,77246.98,0.02,-0.00373,0.0,0.59537]
[1779717484563,69.42,77247.17,0.02,-0.00373,0.0,0.59529]
[1779717489808,69.42,77247.68,0.02,-0.00373,0.0,0.59508]
[1779717496646,69.42,77248.82,0.02,-0.00372,0.0,0.5946]
[1779717502691,69.42,77252.5,0.02,-0.00371,0.0,0.59305]
[1779717507724,69.42,77252.37,0.02,-0.00371,0.0,0.59311]
[1779717514776,69.42,77252.06,0.02,-0.00371,0.0,0.59229]
[1779717519810,69.42,77251.88,0.02,-0.00371,0.0,0.59237]
[1779717525852,69.42,77251.1,0.02,-0.00371,0.0,0.59269]
[1779717530886,69.42,77251.02,0.02,-0.00371,0.0,0.59273]
[1779717533953,69.42,77249.98,0.02,-0.00371,0.0,0.59316]
[1779717533982,69.42,77249.17,0.02,-0.00372,0.0,0.5935]
[1779717539950,69.42,77248.53,0.02,-0.00372,0.0,0.59377]
[1779717544082,69.42,77249.24,0.02,-0.00372,0.0,0.59347]
[1779717544985,69.42,77249.57,0.02,-0.00372,0.0,0.59334]
[1779717547260,69.42,77250.22,0.02,-0.00371,0.0,0.59306]
[1779717547316,69.42,77251.03,0.02,-0.00371,0.0,0.59272]
[1779717553784,69.42,77251.45,0.02,-0.00371,0.0,0.59255]
[1779717553824,69.42,77251.45,0.02,-0.00371,0.0,0.59255]
[1779717559084,69.42,77250.98,0.02,-0.00371,0.0,0.59274]
[1779717569155,69.42,77249.94,0.02,-0.00371,0.0,0.59318]
[1779717574188,69.42,77253.21,0.02,-0.0037,0.0,0.59087]
[1779717579223,69.42,77253.2,0.02,-0.0037,0.0,0.59087]
[1779717584132,69.42,77252.72,0.02,-0.0037,0.0,0.59107]
[1779717584153,69.42,77253.13,0.02,-0.0037,0.0,0.5909]
[1779717589295,69.42,77255.83,0.02,-0.00369,0.0,0.58977]
[1779717594104,69.42,77256.41,0.02,-0.00369,0.0,0.58953]
[1779717594155,69.42,77256.24,0.02,-0.00369,0.0,0.5896]
[1779717600584,69.42,77258.34,0.02,-0.00368,0.0,0.58872]
[1779717604268,69.42,77259.82,0.02,-0.00368,0.0,0.5881]
[1779717604400,69.42,77259.82,0.02,-0.00368,0.0,0.5881]
[1779717613676,69.42,77260.11,0.02,-0.00368,0.0,0.58798]
[1779717620513,69.42,77262.41,0.02,-0.00367,0.0,0.58703]
[1779717624260,69.42,77262.31,0.02,-0.00367,0.0,0.58707]
[1779717624333,69.42,77262.31,0.02,-0.00367,0.0,0.58707]
[1779717629575,69.42,77259.63,0.02,-0.00368,0.0,0.58818]
[1779717634609,69.42,77252.96,0.02,-0.00369,0.0,0.59003]
[1779717639645,69.42,77247.93,0.02,-0.00371,0.0,0.59213]
[1779717644680,69.42,77251.81,0.02,-0.0037,0.0,0.59051]
[1779717649715,69.42,77249.03,0.02,-0.00371,0.0,0.59167]
[1779717654626,69.42,77246.89,0.02,-0.00371,0.0,0.59257]
[1779717654751,69.42,77246.89,0.02,-0.00371,0.0,0.59257]
[1779717659786,69.42,77244.85,0.02,-0.00372,0.0,0.59343]
[1779717664412,69.42,77244.42,0.02,-0.00372,0.0,0.59361]
[1779717664820,69.42,77244.42,0.02,-0.00372,0.0,0.59361]
[1779717669857,69.42,77244.37,0.02,-0.00372,0.0,0.59363]
[1779717674891,69.42,77244.19,0.02,-0.00372,0.0,0.5937]
[1779717679925,69.42,77244.59,0.02,-0.00372,0.0,0.59354]
[1779717684961,69.42,77244.72,0.02,-0.00372,0.0,0.59348]
[1779717692013,69.42,77245.51,0.02,-0.00371,0.0,0.5922]
[1779717694526,69.42,77245.7,0.02,-0.00371,0.0,0.59212]
[1779717694585,69.42,77245.69,0.02,-0.00371,0.0,0.59213]
[1779717704319,69.42,77245.69,0.02,-0.00371,0.0,0.59213]
[1779717711144,69.42,77245.71,0.02,-0.00371,0.0,0.59212]
[1779717716179,69.42,77248.38,0.02,-0.0037,0.0,0.591]
[1779717721214,69.42,77247.35,0.02,-0.00371,0.0,0.59143]
[1779717726249,69.42,77246.38,0.02,-0.00371,0.0,0.59184]
[1779717731284,69.42,77246.18,0.02,-0.00371,0.0,0.59192]
[1779717734618,69.42,77240.11,0.02,-0.00373,0.0,0.59447]
[1779717734652,69.42,77240.22,0.02,-0.00373,0.0,0.59443]
[1779717740348,69.42,77240.22,0.02,-0.00373,0.0,0.59443]
[1779717744800,69.42,77237.62,0.02,-0.00373,0.0,0.59552]
[1779717744838,69.42,77231.11,0.02,-0.00375,0.0,0.59827]
[1779717750417,69.42,77226.3,0.02,-0.00377,0.0,0.60031]
[1779717754587,69.42,77233.1,0.02,-0.00374,0.0,0.59648]
[1779717754666,69.42,77233.64,0.02,-0.00374,0.0,0.59625]
[1779717760487,69.42,77231.42,0.02,-0.00375,0.0,0.59719]
[1779717764704,69.42,77233.35,0.02,-0.00374,0.0,0.59637]
[1779717764728,69.42,77233.72,0.02,-0.00374,0.0,0.59622]
[1779717770558,69.42,77233.97,0.02,-0.00374,0.0,0.59611]
[1779717778613,69.42,77236.16,0.02,-0.00373,0.0,0.59519]
[1779717783647,69.42,77239.35,0.02,-0.00372,0.0,0.59384]
[1779717794068,69.42,77239.78,0.02,-0.00372,0.0,0.59366]
[1779717794078,69.42,77244.26,0.02,-0.00371,0.0,0.59178]
[1779717796418,69.42,77260.42,0.02,-0.00366,0.0,0.58504]
[1779717796757,69.42,77263.2,0.02,-0.00365,0.0,0.58389]
[1779717802807,69.42,77263.22,0.02,-0.00365,0.0,0.58388]
[1779717802886,69.42,77268.48,0.02,-0.00364,0.0,0.5817]
[1779717805762,69.42,77274.79,0.02,-0.00362,0.0,0.5791]
[1779717805864,69.42,77275.76,0.02,-0.00362,0.0,0.5787]
[1779717813882,69.42,77272.84,0.02,-0.00362,0.0,0.57897]
[1779717816902,69.42,77258.7,0.02,-0.00366,0.0,0.58482]
[1779717821938,69.42,77258.57,0.02,-0.00366,0.0,0.58487]
[1779717824852,69.42,77259.36,0.02,-0.00366,0.0,0.58454]
[1779717824948,69.42,77258.91,0.02,-0.00366,0.0,0.58473]
[1779717829995,69.42,77258.35,0.02,-0.00366,0.0,0.58496]
[1779717834869,69.42,77261.05,0.02,-0.00365,0.0,0.58384]
[1779717835252,69.42,77260.83,0.02,-0.00365,0.0,0.58393]
[1779717841073,69.42,77261.71,0.02,-0.00365,0.0,0.58357]
[1779717846107,69.42,77259.85,0.02,-0.00366,0.0,0.58434]
[1779717851144,69.42,77261.22,0.02,-0.00365,0.0,0.58377]
[1779717852227,69.42,77261.22,0.02,-0.00365,0.0,0.58377]
[1779717852247,69.42,77281.48,0.02,-0.00359,0.0,0.57543]
[1779717855743,69.42,77285.83,0.02,-0.00358,0.0,0.57365]
[1779717855781,69.42,77286.66,0.02,-0.00358,0.0,0.57331]
[1779717861216,69.42,77283.56,0.02,-0.00359,0.0,0.57458]
[1779717866252,69.42,77283.15,0.02,-0.00359,0.0,0.57474]
[1779717871288,69.42,77285.99,0.02,-0.00357,0.0,0.57266]
[1779717874952,69.42,77290.61,0.02,-0.00356,0.0,0.57078]
[1779717875317,69.42,77292.1,0.02,-0.00356,0.0,0.57017]
[1779717880352,69.42,77299.86,0.02,-0.00354,0.0,0.56703]
[1779717883373,69.42,77311.35,0.02,-0.0035,0.0,0.5624]
[1779717885025,69.42,77311.35,0.02,-0.0035,0.0,0.5624]
[1779717885093,69.42,77314.04,0.02,-0.00349,0.0,0.56132]
[1779717889415,69.42,77324.72,0.02,-0.00346,0.0,0.55706]
[1779717894096,69.42,77331.76,0.02,-0.00344,0.0,0.55427]
[1779717894165,69.42,77337.3,0.02,-0.00343,0.0,0.55207]
[1779717897386,69.42,77352.17,0.02,-0.00339,0.0,0.54623]
[1779717897690,69.42,77358.14,0.02,-0.00337,0.0,0.5439]
[1779717903515,69.42,77353.86,0.02,-0.00338,0.0,0.54557]
[1779717905078,69.42,77353.86,0.02,-0.00338,0.0,0.54557]
[1779717905103,69.42,77352.84,0.02,-0.00339,0.0,0.54597]
[1779717910563,69.42,77349.56,0.02,-0.0034,0.0,0.54725]
[1779717915131,69.42,77349.39,0.02,-0.0034,0.0,0.54732]
[1779717915190,69.42,77353.51,0.02,-0.00338,0.0,0.54571]
[1779717920632,69.42,77353.99,0.02,-0.00338,0.0,0.54552]
[1779717925120,69.42,77354.09,0.02,-0.00338,0.0,0.54548]
[1779717925163,69.42,77353.66,0.02,-0.00338,0.0,0.54565]
[1779717930704,69.42,77353.23,0.02,-0.00339,0.0,0.54582]
[1779717935738,69.42,77352.35,0.02,-0.00338,0.0,0.54527]
[1779717940773,69.42,77352.91,0.02,-0.00338,0.0,0.54505]
[1779717945682,69.42,77352.66,0.02,-0.00338,0.0,0.54515]
[1779717945812,69.42,77359.37,0.02,-0.00336,0.0,0.54253]
[1779717948063,69.42,77379.91,0.02,-0.00331,0.0,0.5346]
[1779717948962,69.42,77379.91,0.02,-0.00331,0.0,0.5346]
[1779717948968,69.42,77384.15,0.02,-0.0033,0.0,0.53297]
[1779717951870,69.42,77397.16,0.02,-0.00326,0.0,0.52801]
[1779717953868,69.42,77410.72,0.02,-0.00323,0.0,0.52288]
[1779717958903,69.42,77413.01,0.02,-0.00322,0.0,0.52202]
[1779717963939,69.42,77407.53,0.02,-0.00323,0.0,0.52409]
[1779717968980,69.42,77403.48,0.02,-0.00324,0.0,0.52562]
[1779717969707,69.42,77403.48,0.02,-0.00324,0.0,0.52562]
[1779717969981,69.42,77404.1,0.02,-0.00324,0.0,0.52538]
[1779717972923,69.42,77417.53,0.02,-0.00321,0.0,0.52033]
[1779717973024,69.42,77416.67,0.02,-0.00321,0.0,0.52065]
[1779717975307,69.42,77416.67,0.02,-0.00321,0.0,0.52065]
[1779717975408,69.42,77425.04,0.02,-0.00319,0.0,0.51752]
[1779717979034,69.42,77421.24,0.02,-0.0032,0.0,0.51894]
[1779717979114,69.42,77420.71,0.02,-0.0032,0.0,0.51914]
[1779717984087,69.42,77435.51,0.02,-0.00316,0.0,0.51362]
[1779717985250,69.42,77435.51,0.02,-0.00316,0.0,0.51362]
[1779717985254,69.42,77436.08,0.02,-0.00316,0.0,0.51341]
[1779717991135,69.42,77428.16,0.02,-0.00318,0.0,0.5155]
[1779717995204,69.42,77428.31,0.02,-0.00317,0.0,0.51545]
[1779717995292,69.42,77430.47,0.02,-0.00317,0.0,0.51464]
[1779718001207,69.42,77416.97,0.02,-0.0032,0.0,0.51968]
[1779718005924,69.42,77408.29,0.02,-0.00323,0.0,0.52294]
[1779718006243,69.42,77407.91,0.02,-0.00323,0.0,0.52308]
[1779718007248,69.42,77387.05,0.02,-0.00328,0.0,0.53099]
[1779718008856,69.42,77385.28,0.02,-0.00329,0.0,0.53167]
[1779718009263,69.42,77379.33,0.02,-0.0033,0.0,0.53394]
[1779718014298,69.42,77377.82,0.02,-0.00331,0.0,0.53452]
[1779718015448,69.42,77377.82,0.02,-0.00331,0.0,0.53452]
[1779718015512,69.42,77373.34,0.02,-0.00332,0.0,0.53625]
[1779718021346,69.42,77366.89,0.02,-0.00334,0.0,0.53873]
[1779718025549,69.42,77375.22,0.02,-0.00331,0.0,0.53552]
[1779718026383,69.42,77375.67,0.02,-0.00331,0.0,0.53535]
[1779718032425,69.42,77373.42,0.02,-0.00332,0.0,0.53622]
[1779718035524,69.42,77372.52,0.02,-0.00332,0.0,0.53656]
[1779718036452,69.42,77371.22,0.02,-0.00333,0.0,0.53706]
[1779718041488,69.42,77372.56,0.02,-0.00332,0.0,0.53655]
[1779718047530,69.42,77372.85,0.02,-0.00332,0.0,0.53644]
[1779718056593,69.42,77373.6,0.02,-0.00331,0.0,0.53527]
[1779718061634,69.42,77384.92,0.02,-0.00328,0.0,0.53093]
[1779718066669,69.42,77385.28,0.02,-0.00328,0.0,0.53079]
[1779718071701,69.42,77388.89,0.02,-0.00327,0.0,0.52942]
[1779718077743,69.42,77392.85,0.02,-0.00326,0.0,0.52791]
[1779718082780,69.42,77392.95,0.02,-0.00326,0.0,0.52787]
[1779718085580,69.42,77388.73,0.02,-0.00327,0.0,0.52948]
[1779718085799,69.42,77389.81,0.02,-0.00327,0.0,0.52907]
[1779718090834,69.42,77392.23,0.02,-0.00326,0.0,0.52815]
[1779718095868,69.42,77393.98,0.02,-0.00326,0.0,0.52748]
[1779718100904,69.42,77396.94,0.02,-0.00325,0.0,0.52636]
[1779718105939,69.42,77408.49,0.02,-0.00322,0.0,0.522]
[1779718110973,69.42,77413.34,0.02,-0.00321,0.0,0.52018]
[1779718115813,69.42,77411.86,0.02,-0.00321,0.0,0.51987]
[1779718116021,69.42,77409.96,0.02,-0.00321,0.0,0.52059]
[1779718121047,69.42,77414.63,0.02,-0.0032,0.0,0.51884]
[1779718125734,69.42,77414.86,0.02,-0.0032,0.0,0.51875]
[1779718126084,69.42,77415.03,0.02,-0.0032,0.0,0.51869]
[1779718131117,69.42,77415.45,0.02,-0.0032,0.0,0.51853]
[1779718136151,69.42,77413.94,0.02,-0.0032,0.0,0.5191]
[1779718141187,69.42,77410.57,0.02,-0.00321,0.0,0.52036]
[1779718146221,69.42,77396.65,0.02,-0.00325,0.0,0.5256]
[1779718151258,69.42,77387.44,0.02,-0.00327,0.0,0.5291]
[1779718157300,69.42,77390.04,0.02,-0.00326,0.0,0.52811]
[1779718162335,69.42,77398.05,0.02,-0.00324,0.0,0.52507]
[1779718167370,69.42,77394.8,0.02,-0.00325,0.0,0.5263]
[1779718172405,69.42,77394.84,0.02,-0.00325,0.0,0.52542]
[1779718176035,69.42,77393.66,0.02,-0.00325,0.0,0.52587]
[1779718176434,69.42,77393.83,0.02,-0.00325,0.0,0.5258]
[1779718181471,69.42,77392.4,0.02,-0.00325,0.0,0.52635]
[1779718186502,69.42,77397.79,0.02,-0.00324,0.0,0.52431]
[1779718187510,69.42,77413.14,0.02,-0.0032,0.0,0.51854]
[1779718192545,69.42,77415.05,0.02,-0.00319,0.0,0.51782]
[1779718195567,69.42,77401.97,0.02,-0.00323,0.0,0.52273]
[1779718200603,69.42,77394.19,0.02,-0.00325,0.0,0.52567]
[1779718205639,69.42,77388.28,0.02,-0.00326,0.0,0.52791]
[1779718210675,69.42,77393.88,0.02,-0.00325,0.0,0.52579]
[1779718215709,69.42,77400.85,0.02,-0.00323,0.0,0.52315]
[1779718217727,69.42,77412.24,0.02,-0.0032,0.0,0.51887]
[1779718222761,69.42,77411.06,0.02,-0.0032,0.0,0.51932]
[1779718226120,69.42,77407.23,0.02,-0.00321,0.0,0.52075]
[1779718226164,69.42,77406.78,0.02,-0.00322,0.0,0.52092]
[1779718231824,69.42,77409.24,0.02,-0.0032,0.0,0.51914]
[1779718235985,69.42,77409.11,0.02,-0.0032,0.0,0.51919]
[1779718236076,69.42,77408.55,0.02,-0.00321,0.0,0.5194]
[1779718241895,69.42,77408.63,0.02,-0.00321,0.0,0.51937]
[1779718246933,69.42,77409.31,0.02,-0.0032,0.0,0.51911]
[1779718248944,69.42,77420.98,0.02,-0.00317,0.0,0.51476]
[1779718253983,69.42,77423.3,0.02,-0.00317,0.0,0.5139]
[1779718259016,69.42,77423.01,0.02,-0.00317,0.0,0.514]
[1779718264054,69.42,77419.55,0.02,-0.00318,0.0,0.51529]
[1779718266200,69.42,77419.55,0.02,-0.00318,0.0,0.51529]
[1779718266300,69.42,77416.92,0.02,-0.00318,0.0,0.51627]
[1779718274132,69.42,77414.78,0.02,-0.00319,0.0,0.51707]
[1779718280466,69.42,77413.53,0.02,-0.00319,0.0,0.51753]
[1779718286213,69.42,77408.36,0.02,-0.00321,0.0,0.51947]
[1779718292255,69.42,77408.7,0.02,-0.0032,0.0,0.51848]
[1779718296386,69.42,77407.26,0.02,-0.0032,0.0,0.51902]
[1779718296424,69.42,77404.42,0.02,-0.00321,0.0,0.52009]
[1779718302326,69.42,77402.58,0.02,-0.00322,0.0,0.52078]
[1779718306361,69.42,77401.77,0.02,-0.00322,0.0,0.52108]
[1779718306434,69.42,77400.62,0.02,-0.00322,0.0,0.52151]
[1779718312398,69.42,77395.87,0.02,-0.00323,0.0,0.5233]
[1779718317432,69.42,77388.27,0.02,-0.00325,0.0,0.52618]
[1779718323475,69.42,77389.14,0.02,-0.00325,0.0,0.52585]
[1779718329516,69.42,77398.23,0.02,-0.00323,0.0,0.52241]
[1779718334551,69.42,77399.13,0.02,-0.00322,0.0,0.52207]
[1779718336245,69.42,77398.99,0.02,-0.00323,0.0,0.52213]
[1779718336565,69.42,77399.2,0.02,-0.00322,0.0,0.52205]
[1779718341600,69.42,77397.42,0.02,-0.00323,0.0,0.52272]
[1779718346348,69.42,77397.42,0.02,-0.00323,0.0,0.52272]
[1779718346635,69.42,77396.83,0.02,-0.00323,0.0,0.52294]
[1779718351671,69.42,77396.8,0.02,-0.00323,0.0,0.52209]
[1779718356706,69.42,77397.33,0.02,-0.00322,0.0,0.52189]
[1779718361740,69.42,77397.86,0.02,-0.00322,0.0,0.52169]
[1779718366775,69.42,77397.58,0.02,-0.00322,0.0,0.52179]
[1779718371810,69.42,77397.18,0.02,-0.00322,0.0,0.52194]
[1779718376846,69.42,77397.0,0.02,-0.00323,0.0,0.52201]
[1779718381882,69.42,77395.93,0.02,-0.00323,0.0,0.52242]
[1779718386917,69.42,77395.3,0.02,-0.00323,0.0,0.52265]
[1779718391950,69.42,77397.07,0.02,-0.00323,0.0,0.52199]
[1779718396985,69.42,77388.37,0.02,-0.00325,0.0,0.52527]
[1779718402023,69.42,77388.13,0.02,-0.00325,0.0,0.52536]
[1779718409072,69.42,77388.68,0.02,-0.00325,0.0,0.52515]
[1779718414111,69.42,77385.5,0.02,-0.00325,0.0,0.52549]
[1779718416569,69.42,77385.08,0.02,-0.00325,0.0,0.52565]
[1779718416621,69.42,77391.85,0.02,-0.00323,0.0,0.52309]
[1779718425189,69.42,77391.23,0.02,-0.00324,0.0,0.52332]
[1779718431542,69.42,77390.58,0.02,-0.00324,0.0,0.52357]
[1779718437273,69.42,77385.52,0.02,-0.00325,0.0,0.52548]
[1779718442307,69.42,77386.65,0.02,-0.00325,0.0,0.52505]
[1779718447344,69.42,77387.49,0.02,-0.00325,0.0,0.52474]
[1779718452378,69.42,77397.02,0.02,-0.00322,0.0,0.52114]
[1779718457412,69.42,77396.13,0.02,-0.00322,0.0,0.52148]
[1779718462447,69.42,77399.05,0.02,-0.00321,0.0,0.52038]
[1779718467482,69.42,77398.75,0.02,-0.00322,0.0,0.52049]
[1779718472517,69.42,77396.69,0.02,-0.00322,0.0,0.5204]
[1779718476741,69.42,77390.74,0.02,-0.00323,0.0,0.52264]
[1779718476767,69.42,77390.52,0.02,-0.00323,0.0,0.52273]
[1779718481894,69.42,77387.94,0.02,-0.00324,0.0,0.5237]
[1779718487622,69.42,77388.34,0.02,-0.00324,0.0,0.52355]
[1779718492657,69.42,77388.2,0.02,-0.00324,0.0,0.5236]
[1779718496852,69.42,77388.43,0.02,-0.00324,0.0,0.52352]
[1779718496953,69.42,77388.58,0.02,-0.00324,0.0,0.52346]
[1779718502047,69.42,77398.69,0.02,-0.00321,0.0,0.51965]
[1779718507762,69.42,77399.49,0.02,-0.00321,0.0,0.51935]
[1779718512797,69.42,77400.76,0.02,-0.00321,0.0,0.51888]
[1779718516865,69.42,77400.66,0.02,-0.00321,0.0,0.51892]
[1779718516869,69.42,77400.58,0.02,-0.00321,0.0,0.51895]
[1779718522867,69.42,77402.27,0.02,-0.0032,0.0,0.51831]
[1779718526797,69.42,77402.64,0.02,-0.0032,0.0,0.51817]
[1779718526895,69.42,77402.5,0.02,-0.0032,0.0,0.51823]
[1779718531929,69.42,77405.43,0.02,-0.00319,0.0,0.51627]
[1779718536964,69.42,77403.65,0.02,-0.00319,0.0,0.51694]
[1779718542000,69.42,77404.15,0.02,-0.00319,0.0,0.51675]
[1779718546980,69.42,77404.99,0.02,-0.00319,0.0,0.51644]
[1779718547036,69.42,77399.86,0.02,-0.0032,0.0,0.51836]
[1779718552072,69.42,77397.67,0.02,-0.00321,0.0,0.51918]
[1779718556997,69.42,77397.06,0.02,-0.00321,0.0,0.5194]
[1779718557098,69.42,77395.93,0.02,-0.00321,0.0,0.51983]
[1779718562472,69.42,77399.08,0.02,-0.0032,0.0,0.51865]
[1779718568188,69.42,77398.82,0.02,-0.00321,0.0,0.51874]
[1779718573224,69.42,77395.18,0.02,-0.00321,0.0,0.52011]
[1779718578259,69.42,77396.5,0.02,-0.00321,0.0,0.51961]
[1779718585309,69.42,77398.0,0.02,-0.00321,0.0,0.51905]
[1779718587215,69.42,77398.0,0.02,-0.00321,0.0,0.51905]
[1779718587240,69.42,77398.83,0.02,-0.0032,0.0,0.51874]
[1779718592686,69.42,77401.42,0.02,-0.00319,0.0,0.51691]
[1779718602766,69.42,77395.87,0.02,-0.00321,0.0,0.51899]
[1779718608480,69.42,77401.16,0.02,-0.00319,0.0,0.51701]
[1779718612841,69.42,77413.15,0.02,-0.00316,0.0,0.51255]
[1779718619557,69.42,77412.04,0.02,-0.00317,0.0,0.51296]
[1779718624591,69.42,77409.2,0.02,-0.00317,0.0,0.51401]
[1779718627321,69.42,77409.71,0.02,-0.00317,0.0,0.51383]
[1779718627614,69.42,77409.55,0.02,-0.00317,0.0,0.51388]
[1779718632986,69.42,77412.11,0.02,-0.00317,0.0,0.51293]
[1779718637463,69.42,77415.14,0.02,-0.00316,0.0,0.51181]
[1779718637683,69.42,77415.1,0.02,-0.00316,0.0,0.51183]
[1779718640387,69.42,77430.82,0.02,-0.00312,0.0,0.50603]
[1779718640704,69.42,77431.92,0.02,-0.00311,0.0,0.50563]
[1779718645739,69.42,77434.21,0.02,-0.00311,0.0,0.50479]
[1779718647359,69.42,77434.47,0.02,-0.00311,0.0,0.5047]
[1779718647754,69.42,77432.32,0.02,-0.00311,0.0,0.50548]
[1779718653140,69.42,77435.78,0.02,-0.0031,0.0,0.50338]
[1779718657376,69.42,77437.9,0.02,-0.00309,0.0,0.5026]
[1779718657823,69.42,77441.0,0.02,-0.00309,0.0,0.50147]
[1779718663210,69.42,77438.72,0.02,-0.00309,0.0,0.5023]
[1779718668901,69.42,77443.03,0.02,-0.00308,0.0,0.50074]
[1779718674942,69.42,77441.41,0.02,-0.00309,0.0,0.50133]
[1779718679978,69.42,77446.78,0.02,-0.00307,0.0,0.49938]
[1779718685017,69.42,77444.39,0.02,-0.00308,0.0,0.50024]
[1779718690049,69.42,77450.56,0.02,-0.00306,0.0,0.49801]
[1779718695084,69.42,77465.4,0.02,-0.00302,0.0,0.49267]
[1779718698120,69.42,77476.35,0.02,-0.003,0.0,0.48876]
[1779718698410,69.42,77476.35,0.02,-0.003,0.0,0.48876]
[1779718699120,69.42,77476.64,0.02,-0.003,0.0,0.48866]
[1779718704159,69.42,77477.51,0.02,-0.003,0.0,0.48835]
[1779718706173,69.42,77489.25,0.02,-0.00297,0.0,0.48419]
[1779718707460,69.42,77490.01,0.02,-0.00296,0.0,0.48392]
[1779718708186,69.42,77491.72,0.02,-0.00296,0.0,0.48332]
[1779718713221,69.42,77493.59,0.02,-0.00295,0.0,0.48185]
[1779718719311,69.42,77495.9,0.02,-0.00295,0.0,0.48104]
[1779718720989,69.42,77495.9,0.02,-0.00295,0.0,0.48104]
[1779718721027,69.42,77503.99,0.02,-0.00293,0.0,0.47821]
[1779718722358,69.42,77474.7,0.02,-0.003,0.0,0.48852]
[1779718724576,69.42,77461.68,0.02,-0.00303,0.0,0.49317]
[1779718724675,69.42,77462.26,0.02,-0.00303,0.0,0.49296]
[1779718727459,69.42,77462.71,0.02,-0.00303,0.0,0.4928]
[1779718727495,69.42,77454.15,0.02,-0.00305,0.0,0.49588]
[1779718733724,69.42,77452.05,0.02,-0.00305,0.0,0.49664]
[1779718737400,69.42,77456.45,0.02,-0.00304,0.0,0.49505]
[1779718737462,69.42,77457.21,0.02,-0.00304,0.0,0.49478]
[1779718742499,69.42,77459.62,0.02,-0.00303,0.0,0.49391]
[1779718747508,69.42,77465.28,0.02,-0.00302,0.0,0.49188]
[1779718747564,69.42,77465.49,0.02,-0.00302,0.0,0.49181]
[1779718752567,69.42,77469.13,0.02,-0.00301,0.0,0.49051]
[1779718757602,69.42,77461.4,0.02,-0.00303,0.0,0.49327]
[1779718762639,69.42,77474.93,0.02,-0.003,0.0,0.48844]
[1779718767550,69.42,77472.95,0.02,-0.003,0.0,0.48915]
[1779718767672,69.42,77477.98,0.02,-0.00299,0.0,0.48736]
[1779718772707,69.42,77472.19,0.02,-0.003,0.0,0.48859]
[1779718777744,69.42,77466.29,0.02,-0.00301,0.0,0.4907]
[1779718782776,69.42,77463.93,0.02,-0.00302,0.0,0.49154]
[1779718787472,69.42,77462.86,0.02,-0.00302,0.0,0.49192]
[1779718787812,69.42,77462.49,0.02,-0.00302,0.0,0.49205]
[1779718794145,69.42,77462.17,0.02,-0.00302,0.0,0.49217]
[1779718799899,69.42,77464.97,0.02,-0.00302,0.0,0.49117]
[1779718804933,69.42,77462.73,0.02,-0.00302,0.0,0.49197]
[1779718805942,69.42,77447.17,0.02,-0.00306,0.0,0.49756]
[1779718810974,69.42,77449.71,0.02,-0.00305,0.0,0.49665]
[1779718814286,69.42,77461.58,0.02,-0.00302,0.0,0.49238]
[1779718817732,69.42,77461.79,0.02,-0.00302,0.0,0.4923]
[1779718818052,69.42,77461.66,0.02,-0.00302,0.0,0.49235]
[1779718822123,69.42,77451.25,0.02,-0.00305,0.0,0.49609]
[1779718827157,69.42,77450.03,0.02,-0.00305,0.0,0.49653]
[1779718827749,69.42,77450.03,0.02,-0.00305,0.0,0.49653]
[1779718828164,69.42,77452.71,0.02,-0.00305,0.0,0.49557]
[1779718833199,69.42,77453.62,0.02,-0.00304,0.0,0.49441]
[1779718836220,69.42,77440.44,0.02,-0.00307,0.0,0.49916]
[1779718841255,69.42,77437.8,0.02,-0.00308,0.0,0.50012]
[1779718846291,69.42,77437.03,0.02,-0.00308,0.0,0.5004]
[1779718851326,69.42,77437.55,0.02,-0.00308,0.0,0.50021]
[1779718856362,69.42,77434.82,0.02,-0.00309,0.0,0.50121]
[1779718862403,69.42,77437.11,0.02,-0.00308,0.0,0.50037]
[1779718867440,69.42,77439.6,0.02,-0.00307,0.0,0.49947]
[1779718872475,69.42,77436.23,0.02,-0.00308,0.0,0.50069]
[1779718877509,69.42,77426.48,0.02,-0.00311,0.0,0.50425]
[1779718883549,69.42,77422.19,0.02,-0.00312,0.0,0.50582]
[1779718887956,69.42,77420.7,0.02,-0.00312,0.0,0.50637]
[1779718887974,69.42,77420.7,0.02,-0.00312,0.0,0.50637]
[1779718893623,69.42,77421.73,0.02,-0.00311,0.0,0.50514]
[1779718896648,69.42,77435.93,0.02,-0.00308,0.0,0.49996]
[1779718901678,69.42,77444.57,0.02,-0.00306,0.0,0.49684]
[1779718906712,69.42,77450.09,0.02,-0.00304,0.0,0.49485]
[1779718908095,69.42,77450.09,0.02,-0.00304,0.0,0.49485]
[1779718908171,69.42,77450.77,0.02,-0.00304,0.0,0.4946]
[1779718913761,69.42,77453.38,0.02,-0.00304,0.0,0.49366]
[1779718918041,69.42,77454.36,0.02,-0.00303,0.0,0.49331]
[1779718918060,69.42,77453.66,0.02,-0.00303,0.0,0.49356]
[1779718923830,69.42,77442.9,0.02,-0.00306,0.0,0.49744]
[1779718926854,69.42,77453.54,0.02,-0.00303,0.0,0.49361]
[1779718932906,69.42,77453.03,0.02,-0.00304,0.0,0.49379]
[1779718937940,69.42,77451.84,0.02,-0.00304,0.0,0.49422]
[1779718945206,69.42,77456.07,0.02,-0.00303,0.0,0.4927]
[1779718951040,69.42,77455.51,0.02,-0.00302,0.0,0.49207]
[1779718956075,69.42,77454.08,0.02,-0.00303,0.0,0.49258]
[1779718961318,69.42,77453.11,0.02,-0.00303,0.0,0.49293]
[1779718967152,69.42,77453.79,0.02,-0.00303,0.0,0.49269]
[1779718972395,69.42,77452.95,0.02,-0.00303,0.0,0.49299]
[1779718979236,69.42,77452.56,0.02,-0.00303,0.0,0.49313]
[1779718984273,69.42,77452.45,0.02,-0.00303,0.0,0.49317]
[1779718989309,69.42,77450.37,0.02,-0.00304,0.0,0.49391]
[1779718994345,69.42,77450.31,0.02,-0.00304,0.0,0.49394]
[1779718999382,69.42,77435.17,0.02,-0.00308,0.0,0.4994]
[1779719004416,69.42,77431.16,0.02,-0.00309,0.0,0.50086]
[1779719013480,69.42,77427.45,0.02,-0.00309,0.0,0.50137]
[1779719018450,69.42,77427.45,0.02,-0.00309,0.0,0.50137]
[1779719018515,69.42,77430.24,0.02,-0.00308,0.0,0.50035]
[1779719024556,69.42,77435.32,0.02,-0.00307,0.0,0.49851]
[1779719028488,69.42,77436.08,0.02,-0.00307,0.0,0.49824]
[1779719028585,69.42,77436.36,0.02,-0.00307,0.0,0.49813]
[1779719034629,69.42,77443.52,0.02,-0.00305,0.0,0.49555]
[1779719038471,69.42,77443.83,0.02,-0.00305,0.0,0.49544]
[1779719038482,69.42,77445.49,0.02,-0.00304,0.0,0.49484]
[1779719043691,69.42,77446.64,0.02,-0.00304,0.0,0.49442]
[1779719048728,69.42,77446.12,0.02,-0.00304,0.0,0.49461]
[1779719053765,69.42,77445.76,0.02,-0.00304,0.0,0.49474]
[1779719058801,69.42,77454.99,0.02,-0.00302,0.0,0.49143]
[1779719063836,69.42,77453.5,0.02,-0.00302,0.0,0.49196]
[1779719068872,69.42,77452.87,0.02,-0.00303,0.0,0.49219]
[1779719074914,69.42,77455.94,0.02,-0.00301,0.0,0.49026]
[1779719079950,69.42,77458.09,0.02,-0.00301,0.0,0.48949]
[1779719084985,69.42,77460.6,0.02,-0.003,0.0,0.4886]
[1779719088564,69.42,77464.44,0.02,-0.00299,0.0,0.48723]
[1779719088664,69.42,77465.24,0.02,-0.00299,0.0,0.48695]
[1779719092038,69.42,77478.68,0.02,-0.00296,0.0,0.4822]
[1779719097073,69.42,77488.12,0.02,-0.00293,0.0,0.47889]
[1779719102108,69.42,77487.57,0.02,-0.00294,0.0,0.47908]
[1779719107145,69.42,77499.91,0.02,-0.00291,0.0,0.47478]
[1779719108628,69.42,77499.91,0.02,-0.00291,0.0,0.47478]
[1779719109162,69.42,77501.57,0.02,-0.0029,0.0,0.4742]
[1779719114194,69.42,77507.76,0.02,-0.00289,0.0,0.47206]
[1779719118567,69.42,77512.36,0.02,-0.00288,0.0,0.47047]
[1779719118639,69.42,77512.11,0.02,-0.00288,0.0,0.47056]
[1779719124264,69.42,77504.28,0.02,-0.0029,0.0,0.47326]
[1779719129302,69.42,77505.53,0.02,-0.00289,0.0,0.47283]
[1779719134336,69.42,77505.44,0.02,-0.00289,0.0,0.47206]
[1779719139371,69.42,77514.46,0.02,-0.00287,0.0,0.46895]
[1779719144405,69.42,77514.58,0.02,-0.00287,0.0,0.46891]
[1779719148433,69.42,77527.71,0.02,-0.00284,0.0,0.46442]
[1779719149174,69.42,77527.71,0.02,-0.00284,0.0,0.46442]
[1779719149448,69.42,77531.77,0.02,-0.00283,0.0,0.46304]
[1779719152430,69.42,77517.08,0.02,-0.00286,0.0,0.46805]
[1779719152471,69.42,77515.02,0.02,-0.00287,0.0,0.46876]
[1779719157504,69.42,77517.69,0.02,-0.00286,0.0,0.46784]
[1779719162538,69.42,77518.56,0.02,-0.00286,0.0,0.46755]
[1779719167574,69.42,77517.82,0.02,-0.00286,0.0,0.4678]
[1779719172464,69.42,77522.49,0.02,-0.00285,0.0,0.4662]
[1779719172612,69.42,77521.8,0.02,-0.00285,0.0,0.46644]
[1779719174626,69.42,77482.26,0.02,-0.00294,0.0,0.48013]
[1779719175765,69.42,77482.26,0.02,-0.00294,0.0,0.48013]
[1779719176643,69.42,77497.16,0.02,-0.00291,0.0,0.47493]
[1779719179016,69.42,77503.95,0.02,-0.00289,0.0,0.47257]
[1779719179664,69.42,77504.99,0.02,-0.00289,0.0,0.47221]
[1779719184699,69.42,77511.96,0.02,-0.00287,0.0,0.46981]
[1779719189735,69.42,77515.98,0.02,-0.00286,0.0,0.46843]
[1779719194769,69.42,77515.14,0.02,-0.00286,0.0,0.46792]
[1779719198840,69.42,77517.47,0.02,-0.00286,0.0,0.46712]
[1779719198870,69.42,77517.42,0.02,-0.00286,0.0,0.46714]
[1779719204067,69.42,77518.54,0.02,-0.00285,0.0,0.46676]
[1779719208937,69.42,77511.48,0.02,-0.00287,0.0,0.46918]
[1779719209034,69.42,77507.43,0.02,-0.00288,0.0,0.47057]
[1779719214137,69.42,77507.01,0.02,-0.00288,0.0,0.47071]
[1779719219949,69.42,77511.22,0.02,-0.00287,0.0,0.46927]
[1779719224984,69.42,77518.68,0.02,-0.00285,0.0,0.46671]
[1779719229227,69.42,77519.49,0.02,-0.00285,0.0,0.46643]
[1779719229243,69.42,77519.72,0.02,-0.00285,0.0,0.46635]
[1779719235063,69.42,77519.98,0.02,-0.00285,0.0,0.46626]
[1779719239086,69.42,77519.6,0.02,-0.00285,0.0,0.46639]
[1779719239143,69.42,77514.72,0.02,-0.00286,0.0,0.46806]
[1779719245134,69.42,77509.58,0.02,-0.00287,0.0,0.46983]
[1779719250166,69.42,77509.78,0.02,-0.00287,0.0,0.46976]
[1779719255201,69.42,77508.23,0.02,-0.00287,0.0,0.46949]
[1779719264264,69.42,77500.86,0.02,-0.00289,0.0,0.47203]
[1779719269358,69.42,77505.12,0.02,-0.00288,0.0,0.47056]
[1779719269423,69.42,77507.05,0.02,-0.00287,0.0,0.4699]
[1779719273364,69.42,77518.73,0.02,-0.00285,0.0,0.46589]
[1779719278392,69.42,77520.6,0.02,-0.00284,0.0,0.46526]
[1779719279316,69.42,77520.6,0.02,-0.00284,0.0,0.46526]
[1779719279596,69.42,77528.1,0.02,-0.00283,0.0,0.4627]
[1779719284436,69.42,77539.06,0.02,-0.0028,0.0,0.45899]
[1779719289666,69.42,77542.73,0.02,-0.00279,0.0,0.45776]
[1779719295512,69.42,77543.67,0.02,-0.00279,0.0,0.45744]
[1779719299418,69.42,77541.2,0.02,-0.00279,0.0,0.45827]
[1779719299738,69.42,77538.94,0.02,-0.0028,0.0,0.45903]
[1779719305583,69.42,77542.82,0.02,-0.00279,0.0,0.45773]
[1779719310617,69.42,77544.97,0.02,-0.00279,0.0,0.457]
[1779719315653,69.42,77545.38,0.02,-0.00278,0.0,0.45608]
[1779719320688,69.42,77544.44,0.02,-0.00278,0.0,0.4564]
[1779719326729,69.42,77543.7,0.02,-0.00278,0.0,0.45665]
[1779719331765,69.42,77540.62,0.02,-0.00279,0.0,0.45768]
[1779719336800,69.42,77534.29,0.02,-0.00281,0.0,0.45982]
[1779719341835,69.42,77534.22,0.02,-0.00281,0.0,0.45984]
[1779719347877,69.42,77533.54,0.02,-0.00281,0.0,0.46007]
[1779719349746,69.42,77533.45,0.02,-0.00281,0.0,0.4601]
[1779719349815,69.42,77533.31,0.02,-0.00281,0.0,0.46015]
[1779719354926,69.42,77531.55,0.02,-0.00281,0.0,0.46074]
[1779719359961,69.42,77528.29,0.02,-0.00282,0.0,0.46185]
[1779719366003,69.42,77524.42,0.02,-0.00283,0.0,0.46316]
[1779719371038,69.42,77526.89,0.02,-0.00282,0.0,0.46153]
[1779719376073,69.42,77524.89,0.02,-0.00282,0.0,0.46221]
[1779719382116,69.42,77523.96,0.02,-0.00283,0.0,0.46252]
[1779719387205,69.42,77524.65,0.02,-0.00282,0.0,0.46229]
[1779719392241,69.42,77532.66,0.02,-0.00281,0.0,0.45958]
[1779719397278,69.42,77534.08,0.02,-0.0028,0.0,0.4591]
[1779719402319,69.42,77526.41,0.02,-0.00282,0.0,0.46169]
[1779719407354,69.42,77526.56,0.02,-0.00282,0.0,0.46164]
[1779719412388,69.42,77516.66,0.02,-0.00284,0.0,0.46501]
[1779719417423,69.42,77511.21,0.02,-0.00286,0.0,0.46687]
[1779719419436,69.42,77500.09,0.02,-0.00288,0.0,0.47069]
[1779719424472,69.42,77504.84,0.02,-0.00287,0.0,0.46906]
[1779719429882,69.42,77504.81,0.02,-0.00287,0.0,0.46907]
[1779719429918,69.42,77513.52,0.02,-0.00285,0.0,0.46608]
[1779719435549,69.42,77517.71,0.02,-0.00284,0.0,0.46386]
[1779719440790,69.42,77508.12,0.02,-0.00286,0.0,0.46713]
[1779719447632,69.42,77506.06,0.02,-0.00286,0.0,0.46784]
[1779719450015,69.42,77505.93,0.02,-0.00286,0.0,0.46788]
[1779719450860,69.42,77509.43,0.02,-0.00285,0.0,0.46668]
[1779719457704,69.42,77508.75,0.02,-0.00286,0.0,0.46692]
[1779719460227,69.42,77508.63,0.02,-0.00286,0.0,0.46696]
[1779719460930,69.42,77508.16,0.02,-0.00286,0.0,0.46712]
[1779719467776,69.42,77508.65,0.02,-0.00286,0.0,0.46695]
[1779719472811,69.42,77508.41,0.02,-0.00286,0.0,0.46703]
[1779719477846,69.42,77511.76,0.02,-0.00285,0.0,0.46589]
[1779719482881,69.42,77504.52,0.02,-0.00287,0.0,0.46837]
[1779719488923,69.42,77502.69,0.02,-0.00287,0.0,0.469]
[1779719495975,69.42,77503.49,0.02,-0.00286,0.0,0.46792]
[1779719500273,69.42,77503.98,0.02,-0.00286,0.0,0.46775]
[1779719501010,69.42,77502.73,0.02,-0.00287,0.0,0.46818]
[1779719506044,69.42,77500.93,0.02,-0.00287,0.0,0.4688]
[1779719512088,69.42,77496.07,0.02,-0.00288,0.0,0.47048]
[1779719517123,69.42,77494.56,0.02,-0.00289,0.0,0.471]
[1779719522157,69.42,77496.07,0.02,-0.00288,0.0,0.47048]
[1779719527192,69.42,77498.74,0.02,-0.00288,0.0,0.46956]
[1779719532228,69.42,77499.38,0.02,-0.00287,0.0,0.46933]
[1779719537267,69.42,77495.68,0.02,-0.00288,0.0,0.47061]
[1779719540286,69.42,77483.04,0.02,-0.00291,0.0,0.47499]
[1779719545321,69.42,77478.78,0.02,-0.00292,0.0,0.47647]
[1779719550401,69.42,77468.62,0.02,-0.00295,0.0,0.48003]
[1779719550413,69.42,77468.28,0.02,-0.00295,0.0,0.48015]
[1779719557405,69.42,77474.95,0.02,-0.00293,0.0,0.477]
[1779719560482,69.42,77473.15,0.02,-0.00293,0.0,0.47763]
[1779719560580,69.42,77466.3,0.02,-0.00295,0.0,0.48003]
[1779719568482,69.42,77467.72,0.02,-0.00295,0.0,0.47953]
[1779719573517,69.42,77468.35,0.02,-0.00294,0.0,0.47931]
[1779719578554,69.42,77469.6,0.02,-0.00294,0.0,0.47887]
[1779719580484,69.42,77470.79,0.02,-0.00294,0.0,0.47845]
[1779719580569,69.42,77470.94,0.02,-0.00294,0.0,0.4784]
[1779719584602,69.42,77484.09,0.02,-0.00291,0.0,0.47382]
[1779719589633,69.42,77485.73,0.02,-0.0029,0.0,0.47325]
[1779719594672,69.42,77488.32,0.02,-0.0029,0.0,0.47235]
[1779719599705,69.42,77488.58,0.02,-0.00289,0.0,0.47226]
[1779719604739,69.42,77489.76,0.02,-0.00289,0.0,0.47185]
[1779719610587,69.42,77489.8,0.02,-0.00289,0.0,0.47184]
[1779719610780,69.42,77489.52,0.02,-0.00289,0.0,0.47193]
[1779719615816,69.42,77487.43,0.02,-0.00289,0.0,0.47185]
[1779719620680,69.42,77488.28,0.02,-0.00289,0.0,0.47156]
[1779719620851,69.42,77488.6,0.02,-0.00289,0.0,0.47145]
[1779719625887,69.42,77490.26,0.02,-0.00289,0.0,0.47087]
[1779719630705,69.42,77489.71,0.02,-0.00289,0.0,0.47106]
[1779719630922,69.42,77490.32,0.02,-0.00289,0.0,0.47085]
[1779719636963,69.42,77491.37,0.02,-0.00288,0.0,0.47049]
[1779719642221,69.42,77493.94,0.02,-0.00288,0.0,0.4696]
[1779719648042,69.42,77495.54,0.02,-0.00287,0.0,0.46905]
[1779719653077,69.42,77496.37,0.02,-0.00287,0.0,0.46877]
[1779719658117,69.42,77495.96,0.02,-0.00287,0.0,0.46891]
[1779719663151,69.42,77495.09,0.02,-0.00287,0.0,0.46921]
[1779719669193,69.42,77495.32,0.02,-0.00287,0.0,0.46913]
[1779719671214,69.42,77495.57,0.02,-0.00287,0.0,0.46904]
[1779719671252,69.42,77495.35,0.02,-0.00287,0.0,0.46832]
[1779719677250,69.42,77494.84,0.02,-0.00287,0.0,0.46849]
[1779719682501,69.42,77494.67,0.02,-0.00287,0.0,0.46855]
[1779719688327,69.42,77494.68,0.02,-0.00287,0.0,0.46855]
[1779719693364,69.42,77498.6,0.02,-0.00286,0.0,0.4672]
[1779719694615,69.42,77498.6,0.02,-0.00286,0.0,0.4672]
[1779719694653,69.42,77503.06,0.02,-0.00285,0.0,0.46567]
[1779719701160,69.42,77507.13,0.02,-0.00284,0.0,0.46428]
[1779719701203,69.42,77505.24,0.02,-0.00285,0.0,0.46493]
[1779719706454,69.42,77502.25,0.02,-0.00285,0.0,0.46595]
[1779719707464,69.42,77485.69,0.02,-0.00289,0.0,0.47165]
[1779719711108,69.42,77489.21,0.02,-0.00288,0.0,0.47043]
[1779719711163,69.42,77489.12,0.02,-0.00288,0.0,0.47046]
[1779719717533,69.42,77489.21,0.02,-0.00288,0.0,0.47043]
[1779719721278,69.42,77489.72,0.02,-0.00288,0.0,0.47026]
[1779719721344,69.42,77489.68,0.02,-0.00288,0.0,0.47027]
[1779719727603,69.42,77489.13,0.02,-0.00288,0.0,0.47046]
[1779719732860,69.42,77496.23,0.02,-0.00286,0.0,0.46722]
[1779719740694,69.42,77489.79,0.02,-0.00288,0.0,0.46943]
[1779719747747,69.42,77489.21,0.02,-0.00288,0.0,0.46963]
[1779719751193,69.42,77489.28,0.02,-0.00288,0.0,0.4696]
[1779719751247,69.42,77489.56,0.02,-0.00288,0.0,0.46951]
[1779719754795,69.42,77504.22,0.02,-0.00284,0.0,0.46448]
[1779719759833,69.42,77507.66,0.02,-0.00284,0.0,0.46331]
[1779719764868,69.42,77508.7,0.02,-0.00283,0.0,0.46295]
[1779719773144,69.42,77506.12,0.02,-0.00284,0.0,0.46383]
[1779719778968,69.42,77506.5,0.02,-0.00284,0.0,0.4637]
[1779719786017,69.42,77505.92,0.02,-0.00284,0.0,0.4639]
[1779719793284,69.42,77505.21,0.02,-0.00284,0.0,0.46335]
[1779719799107,69.42,77497.59,0.02,-0.00285,0.0,0.46595]
[1779719810184,69.42,77498.43,0.02,-0.00285,0.0,0.46566]
[1779719815220,69.42,77499.41,0.02,-0.00285,0.0,0.46533]
[1779719820255,69.42,77499.49,0.02,-0.00285,0.0,0.4653]
[1779719825290,69.42,77496.02,0.02,-0.00286,0.0,0.46649]
[1779719830326,69.42,77488.15,0.02,-0.00288,0.0,0.46919]
[1779719835360,69.42,77492.9,0.02,-0.00287,0.0,0.46756]
[1779719840395,69.42,77497.64,0.02,-0.00285,0.0,0.46593]
[1779719841713,69.42,77497.52,0.02,-0.00285,0.0,0.46597]
[1779719841793,69.42,77497.16,0.02,-0.00286,0.0,0.4661]
[1779719847448,69.42,77495.26,0.02,-0.00286,0.0,0.46675]
[1779719852483,69.42,77494.26,0.02,-0.00286,0.0,0.46629]
[1779719857519,69.42,77493.83,0.02,-0.00286,0.0,0.46644]
[1779719863775,69.42,77490.86,0.02,-0.00287,0.0,0.46746]
[1779719870609,69.42,77490.86,0.02,-0.00287,0.0,0.46746]
[1779719871684,69.42,77490.86,0.02,-0.00287,0.0,0.46746]
[1779719871719,69.42,77490.27,0.02,-0.00287,0.0,0.46766]
[1779719877658,69.42,77489.72,0.02,-0.00287,0.0,0.46785]
[1779719882694,69.42,77488.09,0.02,-0.00287,0.0,0.46841]
[1779719888735,69.42,77488.08,0.02,-0.00287,0.0,0.46841]
[1779719891882,69.42,77488.07,0.02,-0.00287,0.0,0.46842]
[1779719891921,69.42,77487.72,0.02,-0.00287,0.0,0.46854]
[1779719898805,69.42,77487.26,0.02,-0.00287,0.0,0.4687]
[1779719904057,69.42,77487.72,0.02,-0.00287,0.0,0.46854]
[1779719909884,69.42,77486.82,0.02,-0.00288,0.0,0.46885]
[1779719911888,69.42,77486.82,0.02,-0.00288,0.0,0.46885]
[1779719911963,69.42,77486.88,0.02,-0.00287,0.0,0.46802]
[1779719920961,69.42,77483.91,0.02,-0.00288,0.0,0.46905]
[1779719925996,69.42,77485.18,0.02,-0.00287,0.0,0.46861]
[1779719931032,69.42,77485.09,0.02,-0.00287,0.0,0.46864]
[1779719932055,69.42,77485.09,0.02,-0.00287,0.0,0.46864]
[1779719932143,69.42,77485.01,0.02,-0.00287,0.0,0.46867]
[1779719940095,69.42,77485.93,0.02,-0.00287,0.0,0.46835]
[1779719946138,69.42,77485.73,0.02,-0.00287,0.0,0.46842]
[1779719951177,69.42,77485.64,0.02,-0.00287,0.0,0.46845]
[1779719956211,69.42,77485.59,0.02,-0.00287,0.0,0.46847]
[1779719962253,69.42,77486.15,0.02,-0.00287,0.0,0.46828]
[1779719968294,69.42,77486.45,0.02,-0.00287,0.0,0.46817]
[1779719973332,69.42,77486.43,0.02,-0.00287,0.0,0.46738]
[1779719979376,69.42,77486.11,0.02,-0.00287,0.0,0.46749]
[1779719984634,69.42,77487.23,0.02,-0.00286,0.0,0.4671]
[1779719990452,69.42,77486.95,0.02,-0.00287,0.0,0.4672]
[1779719996495,69.42,77486.9,0.02,-0.00287,0.0,0.46722]
[1779720001530,69.42,77486.78,0.02,-0.00287,0.0,0.46726]
[1779720006565,69.42,77487.05,0.02,-0.00286,0.0,0.46716]
[1779720011600,69.42,77486.99,0.02,-0.00287,0.0,0.46719]
[1779720016635,69.42,77487.17,0.02,-0.00286,0.0,0.46712]
[1779720021669,69.42,77487.17,0.02,-0.00286,0.0,0.46712]
[1779720026705,69.42,77487.3,0.02,-0.00286,0.0,0.46708]
[1779720031744,69.42,77478.99,0.02,-0.00288,0.0,0.46914]
[1779720036776,69.42,77477.89,0.02,-0.00288,0.0,0.46951]
[1779720041821,69.42,77473.81,0.02,-0.00289,0.0,0.47092]
[1779720046850,69.42,77467.41,0.02,-0.00291,0.0,0.47314]
[1779720052301,69.42,77460.42,0.02,-0.00292,0.0,0.47557]
[1779720052382,69.42,77459.35,0.02,-0.00293,0.0,0.47595]
[1779720057928,69.42,77456.49,0.02,-0.00293,0.0,0.47695]
[1779720062963,69.42,77457.99,0.02,-0.00293,0.0,0.47642]
[1779720067997,69.42,77464.84,0.02,-0.00291,0.0,0.47403]
[1779720072442,69.42,77464.49,0.02,-0.00291,0.0,0.47416]
[1779720072539,69.42,77465.73,0.02,-0.00291,0.0,0.47372]
[1779720078073,69.42,77468.13,0.02,-0.00291,0.0,0.47289]
[1779720082350,69.42,77469.32,0.02,-0.0029,0.0,0.47248]
[1779720082414,69.42,77470.31,0.02,-0.0029,0.0,0.47214]
[1779720089150,69.42,77472.36,0.02,-0.0029,0.0,0.47143]
[1779720094186,69.42,77474.26,0.02,-0.00289,0.0,0.46996]
[1779720099221,69.42,77473.16,0.02,-0.00289,0.0,0.47034]
[1779720104256,69.42,77474.35,0.02,-0.00289,0.0,0.46993]
[1779720109292,69.42,77475.11,0.02,-0.00288,0.0,0.46967]
[1779720114329,69.42,77476.64,0.02,-0.00288,0.0,0.46914]
[1779720119362,69.42,77477.21,0.02,-0.00288,0.0,0.46894]
[1779720122672,69.42,77478.15,0.02,-0.00288,0.0,0.46862]
[1779720122685,69.42,77478.18,0.02,-0.00288,0.0,0.46861]
[1779720128426,69.42,77477.57,0.02,-0.00288,0.0,0.46882]
[1779720133461,69.42,77477.74,0.02,-0.00288,0.0,0.46876]
[1779720138496,69.42,77478.31,0.02,-0.00288,0.0,0.46857]
[1779720143532,69.42,77479.62,0.02,-0.00287,0.0,0.46812]
[1779720148566,69.42,77489.21,0.02,-0.00285,0.0,0.46483]
[1779720152832,69.42,77486.73,0.02,-0.00285,0.0,0.46488]
[1779720153610,69.42,77485.18,0.02,-0.00285,0.0,0.46541]
[1779720158645,69.42,77482.71,0.02,-0.00286,0.0,0.46625]
[1779720163680,69.42,77483.45,0.02,-0.00286,0.0,0.466]
[1779720169722,69.42,77480.07,0.02,-0.00287,0.0,0.46716]
[1779720176771,69.42,77477.04,0.02,-0.00287,0.0,0.4682]
[1779720181809,69.42,77473.99,0.02,-0.00288,0.0,0.46925]
[1779720186841,69.42,77473.5,0.02,-0.00288,0.0,0.46942]
[1779720191879,69.42,77476.69,0.02,-0.00288,0.0,0.46832]
[1779720196912,69.42,77485.4,0.02,-0.00285,0.0,0.46533]
[1779720201949,69.42,77486.62,0.02,-0.00285,0.0,0.46491]
[1779720208999,69.42,77489.14,0.02,-0.00285,0.0,0.46405]
[1779720213069,69.42,77489.44,0.02,-0.00284,0.0,0.46315]
[1779720213140,69.42,77489.57,0.02,-0.00284,0.0,0.46311]
[1779720219069,69.42,77488.15,0.02,-0.00284,0.0,0.46359]
[1779720224104,69.42,77484.82,0.02,-0.00285,0.0,0.46473]
[1779720229138,69.42,77480.1,0.02,-0.00286,0.0,0.46635]
[1779720234174,69.42,77477.55,0.02,-0.00287,0.0,0.46722]
[1779720239208,69.42,77472.58,0.02,-0.00288,0.0,0.46893]
[1779720243140,69.42,77470.69,0.02,-0.00288,0.0,0.46958]
[1779720243230,69.42,77470.93,0.02,-0.00288,0.0,0.4695]
[1779720248281,69.42,77469.39,0.02,-0.00289,0.0,0.47003]
[1779720250290,69.42,77490.32,0.02,-0.00284,0.0,0.46285]
[1779720253145,69.42,77491.99,0.02,-0.00283,0.0,0.46228]
[1779720253310,69.42,77492.33,0.02,-0.00283,0.0,0.46217]
[1779720259352,69.42,77492.82,0.02,-0.00283,0.0,0.462]
[1779720263266,69.42,77492.82,0.02,-0.00283,0.0,0.462]
[1779720263382,69.42,77492.57,0.02,-0.00283,0.0,0.46209]
[1779720268419,69.42,77493.32,0.02,-0.00283,0.0,0.46183]
[1779720273294,69.42,77494.01,0.02,-0.00282,0.0,0.4608]
[1779720273453,69.42,77493.72,0.02,-0.00283,0.0,0.4609]
[1779720278488,69.42,77493.51,0.02,-0.00283,0.0,0.46097]
[1779720283522,69.42,77491.12,0.02,-0.00283,0.0,0.46178]
[1779720288558,69.42,77491.73,0.02,-0.00283,0.0,0.46158]
[1779720293592,69.42,77493.06,0.02,-0.00283,0.0,0.46112]
[1779720298630,69.42,77493.07,0.02,-0.00283,0.0,0.46112]
[1779720304670,69.42,77494.51,0.02,-0.00282,0.0,0.46063]
[1779720309705,69.42,77495.95,0.02,-0.00282,0.0,0.46014]
[1779720314741,69.42,77495.8,0.02,-0.00282,0.0,0.46019]
[1779720321790,69.42,77495.5,0.02,-0.00282,0.0,0.4603]
[1779720327838,69.42,77495.87,0.02,-0.00282,0.0,0.46017]
[1779720333881,69.42,77495.99,0.02,-0.00282,0.0,0.45934]
[1779720339923,69.42,77497.17,0.02,-0.00281,0.0,0.45894]
[1779720344958,69.42,77495.56,0.02,-0.00282,0.0,0.45948]
[1779720349992,69.42,77494.21,0.02,-0.00282,0.0,0.45994]
[1779720355030,69.42,77493.35,0.02,-0.00282,0.0,0.46023]
[1779720361070,69.42,77492.79,0.02,-0.00282,0.0,0.46042]
[1779720366107,69.42,77492.08,0.02,-0.00282,0.0,0.46066]
[1779720374163,69.42,77491.72,0.02,-0.00283,0.0,0.46079]
[1779720379201,69.42,77503.29,0.02,-0.0028,0.0,0.45687]
[1779720384234,69.42,77510.41,0.02,-0.00278,0.0,0.45448]
[1779720387499,69.42,77523.48,0.02,-0.00275,0.0,0.45011]
[1779720391286,69.42,77533.01,0.02,-0.00273,0.0,0.44618]
[1779720394304,69.42,77544.3,0.02,-0.0027,0.0,0.44246]
[1779720397570,69.42,77559.45,0.02,-0.00267,0.0,0.43752]
[1779720399294,69.42,77559.33,0.02,-0.00267,0.0,0.43756]
[1779720399388,69.42,77581.56,0.02,-0.00262,0.0,0.4304]
[1779720404380,69.42,77603.91,0.02,-0.00257,0.0,0.42331]
[1779720405857,69.42,77603.91,0.02,-0.00257,0.0,0.42331]
[1779720405934,69.42,77604.68,0.02,-0.00257,0.0,0.42306]
[1779720409417,69.42,77615.47,0.02,-0.00254,0.0,0.41968]
[1779720411952,69.42,77620.46,0.02,-0.00253,0.0,0.41812]
[1779720412012,69.42,77619.89,0.02,-0.00253,0.0,0.4183]
[1779720413448,69.42,77645.99,0.02,-0.00248,0.0,0.41023]
[1779720414455,69.42,77668.24,0.02,-0.00243,0.0,0.40346]
[1779720417827,69.42,77663.24,0.02,-0.00244,0.0,0.40497]
[1779720417847,69.42,77663.36,0.02,-0.00244,0.0,0.40493]
[1779720420698,69.42,77664.13,0.02,-0.00244,0.0,0.4047]
[1779720420801,69.42,77654.98,0.02,-0.00246,0.0,0.40748]
[1779720424904,69.42,77650.59,0.02,-0.00247,0.0,0.40882]
[1779720424980,69.42,77659.9,0.02,-0.00245,0.0,0.40598]
[1779720429582,69.42,77647.88,0.02,-0.00248,0.0,0.40965]
[1779720433828,69.42,77644.24,0.02,-0.00248,0.0,0.41076]
[1779720433919,69.42,77641.33,0.02,-0.00249,0.0,0.41166]
[1779720439655,69.42,77649.3,0.02,-0.00247,0.0,0.40921]
[1779720441649,69.42,77655.2,0.02,-0.00246,0.0,0.40741]
[1779720441757,69.42,77675.03,0.02,-0.00242,0.0,0.40141]
[1779720443684,69.42,77694.29,0.02,-0.00238,0.0,0.39566]
[1779720446849,69.42,77676.77,0.02,-0.00242,0.0,0.40089]
[1779720446915,69.42,77667.06,0.02,-0.00244,0.0,0.40382]
[1779720452756,69.42,77657.83,0.02,-0.00245,0.0,0.40589]
[1779720457997,69.42,77657.57,0.02,-0.00245,0.0,0.40597]
[1779720463836,69.42,77644.69,0.02,-0.00248,0.0,0.4099]
[1779720468870,69.42,77640.23,0.02,-0.00249,0.0,0.41127]
[1779720471561,69.42,77649.5,0.02,-0.00247,0.0,0.40843]
[1779720471895,69.42,77650.17,0.02,-0.00247,0.0,0.40822]
[1779720475199,69.42,77659.36,0.02,-0.00245,0.0,0.40543]
[1779720475923,69.42,77656.92,0.02,-0.00245,0.0,0.40617]
[1779720480960,69.42,77661.52,0.02,-0.00244,0.0,0.40477]
[1779720484145,69.42,77661.15,0.02,-0.00244,0.0,0.40488]
[1779720484157,69.42,77659.83,0.02,-0.00245,0.0,0.40528]
[1779720490022,69.42,77656.81,0.02,-0.00245,0.0,0.4062]
[1779720494073,69.42,77658.08,0.02,-0.00245,0.0,0.40582]
[1779720494155,69.42,77657.73,0.02,-0.00245,0.0,0.40592]
[1779720500094,69.42,77664.41,0.02,-0.00244,0.0,0.4039]
[1779720504221,69.42,77663.2,0.02,-0.00244,0.0,0.40426]
[1779720505128,69.42,77663.41,0.02,-0.00244,0.0,0.4042]
[1779720510193,69.42,77665.93,0.02,-0.00243,0.0,0.40344]
[1779720514075,69.42,77667.47,0.02,-0.00243,0.0,0.40226]
[1779720514197,69.42,77661.42,0.02,-0.00244,0.0,0.40408]
[1779720519229,69.42,77660.77,0.02,-0.00244,0.0,0.40428]
[1779720522260,69.42,77672.76,0.02,-0.00242,0.0,0.40067]
[1779720527300,69.42,77674.82,0.02,-0.00241,0.0,0.40005]
[1779720532339,69.42,77673.37,0.02,-0.00241,0.0,0.40048]
[1779720533342,69.42,77648.99,0.02,-0.00246,0.0,0.40786]
[1779720538374,69.42,77649.17,0.02,-0.00246,0.0,0.40781]
[1779720544295,69.42,77645.02,0.02,-0.00247,0.0,0.40907]
[1779720544345,69.42,77644.98,0.02,-0.00247,0.0,0.40908]
[1779720549452,69.42,77648.41,0.02,-0.00247,0.0,0.40804]
[1779720554579,69.42,77649.57,0.02,-0.00246,0.0,0.40768]
[1779720554659,69.42,77650.61,0.02,-0.00246,0.0,0.40737]
[1779720560528,69.42,77658.67,0.02,-0.00244,0.0,0.40492]
[1779720564787,69.42,77664.01,0.02,-0.00243,0.0,0.4033]
[1779720564888,69.42,77644.32,0.02,-0.00247,0.0,0.40929]
[1779720570603,69.42,77640.79,0.02,-0.00248,0.0,0.41037]
[1779720575639,69.42,77633.89,0.02,-0.00249,0.0,0.41176]
[1779720580674,69.42,77635.27,0.02,-0.00249,0.0,0.41133]
[1779720584378,69.42,77635.98,0.02,-0.00249,0.0,0.41112]
[1779720584708,69.42,77635.14,0.02,-0.00249,0.0,0.41137]
[1779720589743,69.42,77637.29,0.02,-0.00248,0.0,0.41071]
[1779720594779,69.42,77639.33,0.02,-0.00248,0.0,0.41009]
[1779720599814,69.42,77641.46,0.02,-0.00248,0.0,0.40944]
[1779720604849,69.42,77646.65,0.02,-0.00246,0.0,0.40785]
[1779720609884,69.42,77654.36,0.02,-0.00245,0.0,0.4055]
[1779720614380,69.42,77653.24,0.02,-0.00245,0.0,0.40584]
[1779720614920,69.42,77652.07,0.02,-0.00245,0.0,0.4062]
[1779720619954,69.42,77653.54,0.02,-0.00245,0.0,0.40575]
[1779720624989,69.42,77649.48,0.02,-0.00246,0.0,0.40699]
[1779720630039,69.42,77640.09,0.02,-0.00248,0.0,0.40986]
[1779720635075,69.42,77639.6,0.02,-0.00248,0.0,0.40928]
[1779720640110,69.42,77638.91,0.02,-0.00248,0.0,0.40949]
[1779720645147,69.42,77635.99,0.02,-0.00248,0.0,0.41039]
[1779720650179,69.42,77636.25,0.02,-0.00248,0.0,0.41031]
[1779720655215,69.42,77631.9,0.02,-0.00249,0.0,0.41164]
[1779720660249,69.42,77622.45,0.02,-0.00251,0.0,0.41456]
[1779720664640,69.42,77622.17,0.02,-0.00251,0.0,0.41465]
[1779720665287,69.42,77623.2,0.02,-0.00251,0.0,0.41433]
[1779720671327,69.42,77621.76,0.02,-0.00251,0.0,0.41477]
[1779720676362,69.42,77624.08,0.02,-0.00251,0.0,0.41405]
[1779720681399,69.42,77623.42,0.02,-0.00251,0.0,0.41426]
[1779720688445,69.42,77624.44,0.02,-0.00251,0.0,0.41394]
[1779720693482,69.42,77622.62,0.02,-0.00251,0.0,0.41377]
[1779720698516,69.42,77620.23,0.02,-0.00251,0.0,0.41451]
[1779720703552,69.42,77620.44,0.02,-0.00251,0.0,0.41445]
[1779720704657,69.42,77620.44,0.02,-0.00251,0.0,0.41445]
[1779720704713,69.42,77619.64,0.02,-0.00251,0.0,0.41469]
[1779720709594,69.42,77609.27,0.02,-0.00253,0.0,0.41792]
[1779720714830,69.42,77606.87,0.02,-0.00254,0.0,0.41867]
[1779720714896,69.42,77612.93,0.02,-0.00253,0.0,0.41678]
[1779720721678,69.42,77614.43,0.02,-0.00252,0.0,0.41631]
[1779720727934,69.42,77613.96,0.02,-0.00252,0.0,0.41646]
[1779720733767,69.42,77610.57,0.02,-0.00253,0.0,0.41751]
[1779720738801,69.42,77613.15,0.02,-0.00253,0.0,0.41671]
[1779720743837,69.42,77612.5,0.02,-0.00253,0.0,0.41691]
[1779720748871,69.42,77614.34,0.02,-0.00252,0.0,0.41634]
[1779720753907,69.42,77610.31,0.02,-0.00253,0.0,0.41686]
[1779720758943,69.42,77610.7,0.02,-0.00253,0.0,0.41673]
[1779720763978,69.42,77611.73,0.02,-0.00253,0.0,0.41641]
[1779720769014,69.42,77611.75,0.02,-0.00253,0.0,0.41641]
[1779720777069,69.42,77611.85,0.02,-0.00252,0.0,0.41638]
[1779720782107,69.42,77612.41,0.02,-0.00252,0.0,0.4162]
[1779720787141,69.42,77620.12,0.02,-0.00251,0.0,0.41381]
[1779720792176,69.42,77623.25,0.02,-0.0025,0.0,0.41285]
[1779720797214,69.42,77623.29,0.02,-0.0025,0.0,0.41283]
[1779720802248,69.42,77623.02,0.02,-0.0025,0.0,0.41292]
[1779720807283,69.42,77624.26,0.02,-0.0025,0.0,0.41253]
[1779720812319,69.42,77624.03,0.02,-0.00249,0.0,0.41187]
[1779720815205,69.42,77622.65,0.02,-0.0025,0.0,0.4123]
[1779720815340,69.42,77622.54,0.02,-0.0025,0.0,0.41233]
[1779720820376,69.42,77621.58,0.02,-0.0025,0.0,0.41263]
[1779720825410,69.42,77621.44,0.02,-0.0025,0.0,0.41267]
[1779720830445,69.42,77623.28,0.02,-0.0025,0.0,0.41211]
[1779720835480,69.42,77622.89,0.02,-0.0025,0.0,0.41223]
[1779720840517,69.42,77622.53,0.02,-0.0025,0.0,0.41234]
[1779720845550,69.42,77619.73,0.02,-0.0025,0.0,0.4132]
[1779720850585,69.42,77619.53,0.02,-0.0025,0.0,0.41326]
[1779720855620,69.42,77619.09,0.02,-0.00251,0.0,0.4134]
[1779720860655,69.42,77622.25,0.02,-0.0025,0.0,0.41242]
[1779720865689,69.42,77639.08,0.02,-0.00246,0.0,0.40726]
[1779720870725,69.42,77639.75,0.02,-0.00246,0.0,0.40706]
[1779720875609,69.42,77637.52,0.02,-0.00246,0.0,0.40701]
[1779720875761,69.42,77641.25,0.02,-0.00245,0.0,0.40588]
[1779720880803,69.42,77642.07,0.02,-0.00245,0.0,0.40563]
[1779720885464,69.42,77633.43,0.02,-0.00247,0.0,0.40826]
[1779720885561,69.42,77633.69,0.02,-0.00247,0.0,0.40818]
[1779720890874,69.42,77628.11,0.02,-0.00248,0.0,0.40989]
[1779720895914,69.42,77628.55,0.02,-0.00248,0.0,0.40976]
[1779720897929,69.42,77616.55,0.02,-0.00251,0.0,0.41345]
[1779720902978,69.42,77621.55,0.02,-0.0025,0.0,0.41191]
[1779720903990,69.42,77633.88,0.02,-0.00247,0.0,0.40812]
[1779720905553,69.42,77633.88,0.02,-0.00247,0.0,0.40812]
[1779720905575,69.42,77635.81,0.02,-0.00247,0.0,0.40753]
[1779720909214,69.42,77648.21,0.02,-0.00244,0.0,0.40377]
[1779720915592,69.42,77649.06,0.02,-0.00244,0.0,0.40351]
[1779720915654,69.42,77648.72,0.02,-0.00244,0.0,0.40361]
[1779720923123,69.42,77640.85,0.02,-0.00246,0.0,0.406]
[1779720925598,69.42,77640.5,0.02,-0.00246,0.0,0.40611]
[1779720925649,69.42,77641.24,0.02,-0.00245,0.0,0.40588]
[1779720931180,69.42,77643.34,0.02,-0.00245,0.0,0.40452]
[1779720935686,69.42,77638.32,0.02,-0.00246,0.0,0.40605]
[1779720935737,69.42,77638.07,0.02,-0.00246,0.0,0.40612]
[1779720943265,69.42,77640.76,0.02,-0.00245,0.0,0.4053]
[1779720949498,69.42,77642.99,0.02,-0.00245,0.0,0.40463]
[1779720955348,69.42,77645.53,0.02,-0.00244,0.0,0.40386]
[1779720964411,69.42,77647.04,0.02,-0.00244,0.0,0.4034]
[1779720969639,69.42,77648.84,0.02,-0.00243,0.0,0.40286]
[1779720975490,69.42,77642.16,0.02,-0.00245,0.0,0.40488]
[1779720981532,69.42,77635.82,0.02,-0.00246,0.0,0.40681]
[1779720985919,69.42,77635.4,0.02,-0.00246,0.0,0.40693]
[1779720985934,69.42,77635.68,0.02,-0.00246,0.0,0.40685]
[1779720991602,69.42,77636.06,0.02,-0.00246,0.0,0.40601]
[1779720996637,69.42,77632.84,0.02,-0.00246,0.0,0.40699]
[1779721001671,69.42,77624.72,0.02,-0.00248,0.0,0.40947]
[1779721006707,69.42,77628.19,0.02,-0.00247,0.0,0.40841]
[1779721011742,69.42,77629.99,0.02,-0.00247,0.0,0.40786]
[1779721016033,69.42,77630.27,0.02,-0.00247,0.0,0.40778]
[1779721016777,69.42,77632.81,0.02,-0.00246,0.0,0.407]
[1779721021812,69.42,77636.6,0.02,-0.00246,0.0,0.40585]
[1779721026854,69.42,77634.34,0.02,-0.00246,0.0,0.40653]
[1779721031886,69.42,77634.52,0.02,-0.00246,0.0,0.40648]
[1779721037929,69.42,77635.71,0.02,-0.00246,0.0,0.40612]
[1779721042963,69.42,77634.96,0.02,-0.00246,0.0,0.40634]
[1779721047999,69.42,77635.48,0.02,-0.00246,0.0,0.40619]
[1779721053035,69.42,77637.85,0.02,-0.00245,0.0,0.40474]
[1779721058069,69.42,77642.06,0.02,-0.00244,0.0,0.40347]
[1779721063104,69.42,77641.02,0.02,-0.00244,0.0,0.40378]
[1779721069146,69.42,77641.17,0.02,-0.00244,0.0,0.40374]
[1779721074181,69.42,77640.3,0.02,-0.00244,0.0,0.404]
[1779721079218,69.42,77639.67,0.02,-0.00245,0.0,0.40419]
[1779721084254,69.42,77646.09,0.02,-0.00243,0.0,0.40225]
[1779721089290,69.42,77644.81,0.02,-0.00243,0.0,0.40264]
[1779721094325,69.42,77642.66,0.02,-0.00244,0.0,0.40329]
[1779721099359,69.42,77640.6,0.02,-0.00244,0.0,0.40391]
[1779721104395,69.42,77638.18,0.02,-0.00245,0.0,0.40464]
[1779721106304,69.42,77637.8,0.02,-0.00245,0.0,0.40476]
[1779721106409,69.42,77639.1,0.02,-0.00245,0.0,0.40436]
[1779721112450,69.42,77636.96,0.02,-0.00245,0.0,0.40429]
[1779721117485,69.42,77636.61,0.02,-0.00245,0.0,0.4044]
[1779721122520,69.42,77643.28,0.02,-0.00243,0.0,0.40238]
[1779721127558,69.42,77643.81,0.02,-0.00243,0.0,0.40222]
[1779721132593,69.42,77640.9,0.02,-0.00244,0.0,0.4031]
[1779721136471,69.42,77640.53,0.02,-0.00244,0.0,0.40321]
[1779721136621,69.42,77640.1,0.02,-0.00244,0.0,0.40334]
[1779721141657,69.42,77638.14,0.02,-0.00244,0.0,0.40393]
[1779721146691,69.42,77639.7,0.02,-0.00244,0.0,0.40346]
[1779721151726,69.42,77642.73,0.02,-0.00243,0.0,0.40254]
[1779721157768,69.42,77644.34,0.02,-0.00243,0.0,0.40206]
[1779721165824,69.42,77646.84,0.02,-0.00243,0.0,0.4013]
[1779721170859,69.42,77647.57,0.02,-0.00242,0.0,0.40108]
[1779721175894,69.42,77647.97,0.02,-0.00242,0.0,0.40025]
[1779721180929,69.42,77649.15,0.02,-0.00242,0.0,0.39989]
[1779721185963,69.42,77650.41,0.02,-0.00241,0.0,0.39951]
[1779721186616,69.42,77650.41,0.02,-0.00241,0.0,0.39951]
[1779721186972,69.42,77650.56,0.02,-0.00241,0.0,0.39947]
[1779721192009,69.42,77646.33,0.02,-0.00242,0.0,0.40074]
[1779721197045,69.42,77649.73,0.02,-0.00242,0.0,0.39972]
[1779721202084,69.42,77645.91,0.02,-0.00242,0.0,0.40087]
[1779721204873,69.42,77644.49,0.02,-0.00243,0.0,0.4013]
[1779721204931,69.42,77664.88,0.02,-0.00239,0.0,0.39519]
[1779721208750,69.42,77677.2,0.02,-0.00236,0.0,0.39154]
[1779721208832,69.42,77678.37,0.02,-0.00236,0.0,0.3912]
[1779721214364,69.42,77685.41,0.02,-0.00234,0.0,0.38913]
[1779721216738,69.42,77685.41,0.02,-0.00234,0.0,0.38913]
[1779721216822,69.42,77672.6,0.02,-0.00237,0.0,0.3929]
[1779721222256,69.42,77663.68,0.02,-0.00239,0.0,0.39555]
[1779721226718,69.42,77664.01,0.02,-0.00239,0.0,0.39545]
[1779721226735,69.42,77665.67,0.02,-0.00238,0.0,0.39496]
[1779721232326,69.42,77667.26,0.02,-0.00238,0.0,0.39378]
[1779721237361,69.42,77665.51,0.02,-0.00238,0.0,0.3943]
[1779721244582,69.42,77662.0,0.02,-0.00239,0.0,0.39534]
[1779721246928,69.42,77662.0,0.02,-0.00239,0.0,0.39534]
[1779721246993,69.42,77661.04,0.02,-0.00239,0.0,0.39562]
[1779721252477,69.42,77659.33,0.02,-0.00239,0.0,0.39613]
[1779721257510,69.42,77662.42,0.02,-0.00239,0.0,0.39521]
[1779721262548,69.42,77661.81,0.02,-0.00239,0.0,0.3954]
[1779721267582,69.42,77661.22,0.02,-0.00239,0.0,0.39557]
[1779721272618,69.42,77660.05,0.02,-0.00239,0.0,0.39592]
[1779721276947,69.42,77667.91,0.02,-0.00237,0.0,0.39358]
[1779721276977,69.42,77668.82,0.02,-0.00237,0.0,0.39331]
[1779721282688,69.42,77670.75,0.02,-0.00237,0.0,0.39274]
[1779721287723,69.42,77666.93,0.02,-0.00238,0.0,0.39387]
[1779721293765,69.42,77669.03,0.02,-0.00237,0.0,0.39255]
[1779721298800,69.42,77668.87,0.02,-0.00237,0.0,0.39259]
[1779721303836,69.42,77670.47,0.02,-0.00237,0.0,0.39212]
[1779721308870,69.42,77662.51,0.02,-0.00238,0.0,0.39448]
[1779721313906,69.42,77664.39,0.02,-0.00238,0.0,0.39392]
[1779721318942,69.42,77666.13,0.02,-0.00237,0.0,0.3934]
[1779721325169,69.42,77665.42,0.02,-0.00238,0.0,0.39361]
[1779721327106,69.42,77665.42,0.02,-0.00238,0.0,0.39361]
[1779721336059,69.42,77662.56,0.02,-0.00238,0.0,0.39446]
[1779721337246,69.42,77661.2,0.02,-0.00238,0.0,0.39487]
[1779721338073,69.42,77660.3,0.02,-0.00239,0.0,0.39513]
[1779721343109,69.42,77659.34,0.02,-0.00239,0.0,0.39542]
[1779721348143,69.42,77651.32,0.02,-0.0024,0.0,0.39781]
[1779721353178,69.42,77648.5,0.02,-0.00241,0.0,0.39794]
[1779721357367,69.42,77648.97,0.02,-0.0024,0.0,0.3978]
[1779721357415,69.42,77648.58,0.02,-0.00241,0.0,0.39792]
[1779721363249,69.42,77649.03,0.02,-0.0024,0.0,0.39778]
[1779721367321,69.42,77643.32,0.02,-0.00242,0.0,0.3995]
[1779721367380,69.42,77641.63,0.02,-0.00242,0.0,0.4]
[1779721373319,69.42,77651.67,0.02,-0.0024,0.0,0.397]
[1779721378354,69.42,77651.79,0.02,-0.0024,0.0,0.39696]
[1779721383389,69.42,77655.53,0.02,-0.00239,0.0,0.39584]
[1779721388424,69.42,77661.78,0.02,-0.00238,0.0,0.39399]
[1779721393459,69.42,77672.65,0.02,-0.00236,0.0,0.39077]
[1779721397539,69.42,77663.59,0.02,-0.00238,0.0,0.39345]
[1779721397548,69.42,77663.2,0.02,-0.00238,0.0,0.39357]
[1779721404538,69.42,77670.63,0.02,-0.00236,0.0,0.39137]
[1779721409572,69.42,77672.05,0.02,-0.00236,0.0,0.39095]
[1779721414609,69.42,77672.77,0.02,-0.00235,0.0,0.39003]
[1779721419642,69.42,77673.29,0.02,-0.00235,0.0,0.38988]
[1779721423672,69.42,77655.52,0.02,-0.00239,0.0,0.39514]
[1779721427507,69.42,77651.09,0.02,-0.0024,0.0,0.39646]
[1779721427699,69.42,77649.28,0.02,-0.0024,0.0,0.397]
[1779721432735,69.42,77636.16,0.02,-0.00243,0.0,0.40093]
[1779721437650,69.42,77633.96,0.02,-0.00243,0.0,0.4016]
[1779721437770,69.42,77633.77,0.02,-0.00243,0.0,0.40165]
[1779721442806,69.42,77630.96,0.02,-0.00244,0.0,0.4025]
[1779721447625,69.42,77632.31,0.02,-0.00243,0.0,0.4021]
[1779721447841,69.42,77632.09,0.02,-0.00244,0.0,0.40216]
[1779721452878,69.42,77624.08,0.02,-0.00245,0.0,0.40459]
[1779721460932,69.42,77622.34,0.02,-0.00246,0.0,0.40512]
[1779721466176,69.42,77622.78,0.02,-0.00245,0.0,0.40498]
[1779721467596,69.42,77622.78,0.02,-0.00245,0.0,0.40498]
[1779721467980,69.42,77622.75,0.02,-0.00245,0.0,0.40499]
[1779721473018,69.42,77621.43,0.02,-0.00245,0.0,0.40467]
[1779721478052,69.42,77619.86,0.02,-0.00246,0.0,0.40515]
[1779721483086,69.42,77624.64,0.02,-0.00245,0.0,0.4037]
[1779721488120,69.42,77630.07,0.02,-0.00243,0.0,0.40205]
[1779721493157,69.42,77629.31,0.02,-0.00244,0.0,0.40228]
[1779721498192,69.42,77629.05,0.02,-0.00244,0.0,0.40236]
[1779721503237,69.42,77637.35,0.02,-0.00242,0.0,0.39986]
[1779721505261,69.42,77654.68,0.02,-0.00238,0.0,0.39468]
[1779721507784,69.42,77664.98,0.02,-0.00236,0.0,0.39163]
[1779721508275,69.42,77666.96,0.02,-0.00236,0.0,0.39104]
[1779721513311,69.42,77667.14,0.02,-0.00236,0.0,0.39099]
[1779721518347,69.42,77662.27,0.02,-0.00237,0.0,0.39243]
[1779721523385,69.42,77670.22,0.02,-0.00235,0.0,0.39008]
[1779721527896,69.42,77677.29,0.02,-0.00234,0.0,0.38801]
[1779721527923,69.42,77682.24,0.02,-0.00233,0.0,0.38656]
[1779721533454,69.42,77679.35,0.02,-0.00233,0.0,0.3867]
[1779721537842,69.42,77674.7,0.02,-0.00234,0.0,0.38806]
[1779721537945,69.42,77674.53,0.02,-0.00234,0.0,0.38811]
[1779721543525,69.42,77675.83,0.02,-0.00234,0.0,0.38773]
[1779721546755,69.42,77658.99,0.02,-0.00237,0.0,0.39269]
[1779721547899,69.42,77658.99,0.02,-0.00237,0.0,0.39269]
[1779721547928,69.42,77652.79,0.02,-0.00238,0.0,0.39453]
[1779721553598,69.42,77644.91,0.02,-0.0024,0.0,0.39688]
[1779721557938,69.42,77643.18,0.02,-0.0024,0.0,0.39739]
[1779721558036,69.42,77642.87,0.02,-0.0024,0.0,0.39749]
[1779721563668,69.42,77632.89,0.02,-0.00242,0.0,0.40048]
[1779721568703,69.42,77633.66,0.02,-0.00242,0.0,0.40025]
[1779721573740,69.42,77632.0,0.02,-0.00243,0.0,0.40075]
[1779721578776,69.42,77631.74,0.02,-0.00243,0.0,0.40083]
[1779721583815,69.42,77631.46,0.02,-0.00243,0.0,0.40091]
[1779721588846,69.42,77632.85,0.02,-0.00242,0.0,0.40049]
[1779721593883,69.42,77631.41,0.02,-0.00242,0.0,0.40021]
[1779721598918,69.42,77632.03,0.02,-0.00242,0.0,0.40002]
[1779721602945,69.42,77642.66,0.02,-0.0024,0.0,0.39684]
[1779721607224,69.42,77653.79,0.02,-0.00238,0.0,0.39352]
[1779721612840,69.42,77657.64,0.02,-0.00237,0.0,0.39238]
[1779721613016,69.42,77668.1,0.02,-0.00235,0.0,0.3893]
[1779721615751,69.42,77675.63,0.02,-0.00233,0.0,0.38709]
[1779721616037,69.42,77675.69,0.02,-0.00233,0.0,0.38707]
[1779721618349,69.42,77676.25,0.02,-0.00233,0.0,0.38691]
[1779721618371,69.42,77676.13,0.02,-0.00233,0.0,0.38694]
[1779721624093,69.42,77677.61,0.02,-0.00233,0.0,0.38651]
[1779721628260,69.42,77677.54,0.02,-0.00233,0.0,0.38653]
[1779721628264,69.42,77677.48,0.02,-0.00233,0.0,0.38655]
[1779721635173,69.42,77677.85,0.02,-0.00233,0.0,0.38644]
[1779721640223,69.42,77684.94,0.02,-0.00232,0.0,0.38438]
[1779721645251,69.42,77687.02,0.02,-0.00231,0.0,0.38377]
[1779721648178,69.42,77687.36,0.02,-0.00231,0.0,0.38368]
[1779721648280,69.42,77687.27,0.02,-0.00231,0.0,0.3837]
[1779721650291,69.42,77706.33,0.02,-0.00227,0.0,0.37821]
[1779721652711,69.42,77697.6,0.02,-0.00229,0.0,0.38003]
[1779721653313,69.42,77697.76,0.02,-0.00229,0.0,0.37998]
[1779721655326,69.42,77685.02,0.02,-0.00231,0.0,0.38366]
[1779721660362,69.42,77682.52,0.02,-0.00232,0.0,0.38439]
[1779721663382,69.42,77668.66,0.02,-0.00234,0.0,0.38843]
[1779721668334,69.42,77673.12,0.02,-0.00234,0.0,0.38712]
[1779721668433,69.42,77675.51,0.02,-0.00233,0.0,0.38643]
[1779721674459,69.42,77676.3,0.02,-0.00233,0.0,0.3862]
[1779721678415,69.42,77677.48,0.02,-0.00233,0.0,0.38585]
[1779721678495,69.42,77677.17,0.02,-0.00233,0.0,0.38594]
[1779721683528,69.42,77677.16,0.02,-0.00233,0.0,0.38595]
[1779721688537,69.42,77675.29,0.02,-0.00233,0.0,0.38649]
[1779721688557,69.42,77671.88,0.02,-0.00234,0.0,0.38749]
[1779721693592,69.42,77670.41,0.02,-0.00234,0.0,0.38792]
[1779721698631,69.42,77673.79,0.02,-0.00233,0.0,0.38693]
[1779721703668,69.42,77674.01,0.02,-0.00233,0.0,0.38686]
[1779721708701,69.42,77672.11,0.02,-0.00234,0.0,0.38742]
[1779721713737,69.42,77663.4,0.02,-0.00235,0.0,0.38927]
[1779721718772,69.42,77663.86,0.02,-0.00235,0.0,0.38914]
[1779721724812,69.42,77666.91,0.02,-0.00234,0.0,0.38824]
[1779721729848,69.42,77667.17,0.02,-0.00234,0.0,0.38817]
[1779721734884,69.42,77676.17,0.02,-0.00233,0.0,0.38554]
[1779721740925,69.42,77675.08,0.02,-0.00233,0.0,0.38585]
[1779721745963,69.42,77671.45,0.02,-0.00233,0.0,0.38691]
[1779721748591,69.42,77671.49,0.02,-0.00233,0.0,0.3869]
[1779721748592,69.42,77671.87,0.02,-0.00233,0.0,0.38679]
[1779721754020,69.42,77674.32,0.02,-0.00233,0.0,0.38608]
[1779721759058,69.42,77673.18,0.02,-0.00233,0.0,0.38641]
[1779721764093,69.42,77674.23,0.02,-0.00233,0.0,0.3861]
[1779721769128,69.42,77675.5,0.02,-0.00233,0.0,0.38573]
[1779721774163,69.42,77674.1,0.02,-0.00233,0.0,0.38544]
[1779721778816,69.42,77677.62,0.02,-0.00232,0.0,0.38442]
[1779721779198,69.42,77677.62,0.02,-0.00232,0.0,0.38442]
[1779721782221,69.42,77696.0,0.02,-0.00228,0.0,0.37911]
[1779721787256,69.42,77696.57,0.02,-0.00228,0.0,0.37894]
[1779721792291,69.42,77690.53,0.02,-0.00229,0.0,0.38068]
[1779721797326,69.42,77681.89,0.02,-0.00231,0.0,0.38318]
[1779721802361,69.42,77671.05,0.02,-0.00233,0.0,0.38633]
[1779721807396,69.42,77667.17,0.02,-0.00234,0.0,0.38746]
[1779721812435,69.42,77668.55,0.02,-0.00234,0.0,0.38706]
[1779721817470,69.42,77666.91,0.02,-0.00234,0.0,0.38754]
[1779721818842,69.42,77666.91,0.02,-0.00234,0.0,0.38754]
[1779721818871,69.42,77667.67,0.02,-0.00234,0.0,0.38732]
[1779721824518,69.42,77667.93,0.02,-0.00234,0.0,0.38724]
[1779721828796,69.42,77668.51,0.02,-0.00234,0.0,0.38707]
[1779721828803,69.42,77668.75,0.02,-0.00234,0.0,0.387]
[1779721835596,69.42,77668.87,0.02,-0.00233,0.0,0.38627]
[1779721838906,69.42,77669.39,0.02,-0.00233,0.0,0.38612]
[1779721839629,69.42,77669.48,0.02,-0.00233,0.0,0.38609]
[1779721843673,69.42,77655.46,0.02,-0.00236,0.0,0.3902]
[1779721844675,69.42,77675.04,0.02,-0.00232,0.0,0.38447]
[1779721848893,69.42,77677.37,0.02,-0.00231,0.0,0.38379]
[1779721849712,69.42,77679.44,0.02,-0.00231,0.0,0.38319]
[1779721854607,69.42,77680.72,0.02,-0.00231,0.0,0.38282]
[1779721854675,69.42,77681.71,0.02,-0.00231,0.0,0.38253]
[1779721856805,69.42,77728.16,0.02,-0.00222,0.0,0.3693]
[1779721857781,69.42,77750.1,0.02,-0.00218,0.0,0.36318]
[1779721861812,69.42,77721.97,0.02,-0.00223,0.0,0.37104]
[1779721866281,69.42,77724.19,0.02,-0.00222,0.0,0.37041]
[1779721866282,69.42,77722.66,0.02,-0.00223,0.0,0.37084]
[1779721869152,69.42,77706.54,0.02,-0.00226,0.0,0.37541]
[1779721871245,69.42,77706.69,0.02,-0.00226,0.0,0.37536]
[1779721871310,69.42,77716.83,0.02,-0.00224,0.0,0.37249]
[1779721876278,69.42,77728.66,0.02,-0.00222,0.0,0.36916]
[1779721876326,69.42,77733.22,0.02,-0.00221,0.0,0.36788]
[1779721879196,69.42,77734.74,0.02,-0.0022,0.0,0.36745]
[1779721879221,69.42,77735.35,0.02,-0.0022,0.0,0.36728]
[1779721880994,69.42,77735.35,0.02,-0.0022,0.0,0.36728]
[1779721881024,69.42,77754.68,0.02,-0.00217,0.0,0.36192]
[1779721886693,69.42,77769.38,0.02,-0.00214,0.0,0.35789]
[1779721886747,69.42,77780.21,0.02,-0.00212,0.0,0.35495]
[1779721889041,69.42,77779.78,0.02,-0.00212,0.0,0.35506]
[1779721889150,69.42,77779.03,0.02,-0.00212,0.0,0.35527]
[1779721895054,69.42,77782.03,0.02,-0.00211,0.0,0.3538]
[1779721900091,69.42,77783.7,0.02,-0.00211,0.0,0.35335]
[1779721902445,69.42,77775.48,0.02,-0.00213,0.0,0.35557]
[1779721902506,69.42,77769.95,0.02,-0.00214,0.0,0.35708]
[1779721908197,69.42,77765.74,0.02,-0.00214,0.0,0.35822]
[1779721908299,69.42,77779.2,0.02,-0.00212,0.0,0.35456]
[1779721909030,69.42,77779.2,0.02,-0.00212,0.0,0.35456]
[1779721909456,69.42,77782.1,0.02,-0.00211,0.0,0.35378]
[1779721913771,69.42,77781.6,0.02,-0.00211,0.0,0.35392]
[1779721913795,69.42,77782.51,0.02,-0.00211,0.0,0.35367]
[1779721915210,69.42,77818.39,0.02,-0.00205,0.0,0.3441]
[1779721919033,69.42,77803.13,0.02,-0.00208,0.0,0.34814]
[1779721919540,69.42,77786.99,0.02,-0.0021,0.0,0.35246]
[1779721925289,69.42,77778.23,0.02,-0.00212,0.0,0.35483]
[1779721930327,69.42,77782.29,0.02,-0.00211,0.0,0.35373]
[1779721933349,69.42,77770.16,0.02,-0.00213,0.0,0.35702]
[1779721938383,69.42,77762.21,0.02,-0.00215,0.0,0.35919]
[1779721939183,69.42,77762.21,0.02,-0.00215,0.0,0.35919]
[1779721939680,69.42,77763.46,0.02,-0.00215,0.0,0.35885]
[1779721945432,69.42,77768.91,0.02,-0.00214,0.0,0.35736]
[1779721946773,69.42,77768.91,0.02,-0.00214,0.0,0.35736]
[1779721946803,69.42,77777.35,0.02,-0.00212,0.0,0.35507]
[1779721948479,69.42,77800.73,0.02,-0.00208,0.0,0.34878]
[1779721950785,69.42,77805.75,0.02,-0.00207,0.0,0.34744]
[1779721951501,69.42,77806.15,0.02,-0.00207,0.0,0.34669]
[1779721956569,69.42,77799.99,0.02,-0.00208,0.0,0.34833]
[1779721961574,69.42,77805.95,0.02,-0.00207,0.0,0.34675]
[1779721966609,69.42,77798.64,0.02,-0.00208,0.0,0.34869]
[1779721969302,69.42,77797.71,0.02,-0.00208,0.0,0.34894]
[1779721969632,69.42,77798.41,0.02,-0.00208,0.0,0.34875]
[1779721974665,69.42,77803.03,0.02,-0.00207,0.0,0.34752]
[1779721979366,69.42,77805.01,0.02,-0.00207,0.0,0.347]
[1779721979700,69.42,77802.79,0.02,-0.00207,0.0,0.34759]
[1779721984735,69.42,77808.35,0.02,-0.00206,0.0,0.34611]
[1779721989332,69.42,77809.32,0.02,-0.00206,0.0,0.34585]
[1779721989770,69.42,77809.76,0.02,-0.00206,0.0,0.34574]
[1779721991784,69.42,77792.88,0.02,-0.00209,0.0,0.35023]
[1779721996818,69.42,77792.21,0.02,-0.00209,0.0,0.35041]
[1779721999370,69.42,77788.54,0.02,-0.0021,0.0,0.35139]
[1779721999841,69.42,77782.02,0.02,-0.00211,0.0,0.35315]
[1779722001854,69.42,77767.8,0.02,-0.00214,0.0,0.357]
[1779722006889,69.42,77759.42,0.02,-0.00215,0.0,0.35929]
[1779722009417,69.42,77757.81,0.02,-0.00215,0.0,0.35973]
[1779722009910,69.42,77756.35,0.02,-0.00216,0.0,0.36013]
[1779722014945,69.42,77745.49,0.02,-0.00217,0.0,0.36246]
[1779722017973,69.42,77734.23,0.02,-0.00219,0.0,0.36558]
[1779722019623,69.42,77734.23,0.02,-0.00219,0.0,0.36558]
[1779722019642,69.42,77716.25,0.02,-0.00223,0.0,0.37061]
[1779722025029,69.42,77711.54,0.02,-0.00224,0.0,0.37194]
[1779722029410,69.42,77719.59,0.02,-0.00222,0.0,0.36967]
[1779722029416,69.42,77725.09,0.02,-0.00221,0.0,0.36813]
[1779722035101,69.42,77719.96,0.02,-0.00222,0.0,0.36957]
[1779722040420,69.42,77710.99,0.02,-0.00224,0.0,0.3721]
[1779722046178,69.42,77710.32,0.02,-0.00224,0.0,0.37229]
[1779722049491,69.42,77714.2,0.02,-0.00223,0.0,0.37119]
[1779722049511,69.42,77712.28,0.02,-0.00223,0.0,0.37173]
[1779722055240,69.42,77708.41,0.02,-0.00224,0.0,0.37283]
[1779722057258,69.42,77696.48,0.02,-0.00227,0.0,0.37622]
[1779722060559,69.42,77682.03,0.02,-0.00229,0.0,0.38036]
[1779722064307,69.42,77666.62,0.02,-0.00232,0.0,0.38483]
[1779722065310,69.42,77655.76,0.02,-0.00234,0.0,0.388]
[1779722070629,69.42,77645.24,0.02,-0.00237,0.0,0.3911]
[1779722075381,69.42,77653.19,0.02,-0.00235,0.0,0.38805]
[1779722079641,69.42,77652.94,0.02,-0.00235,0.0,0.38812]
[1779722079742,69.42,77652.02,0.02,-0.00235,0.0,0.38839]
[1779722085452,69.42,77645.23,0.02,-0.00236,0.0,0.39039]
[1779722089595,69.42,77642.71,0.02,-0.00237,0.0,0.39114]
[1779722089609,69.42,77641.56,0.02,-0.00237,0.0,0.39148]
[1779722096528,69.42,77640.81,0.02,-0.00237,0.0,0.3917]
[1779722101589,69.42,77639.51,0.02,-0.00237,0.0,0.39208]
[1779722105506,69.42,77639.7,0.02,-0.00237,0.0,0.39203]
[1779722105603,69.42,77636.38,0.02,-0.00238,0.0,0.39301]
[1779722107617,69.42,77615.91,0.02,-0.00242,0.0,0.39913]
[1779722108411,69.42,77615.91,0.02,-0.00242,0.0,0.39913]
[1779722108624,69.42,77613.72,0.02,-0.00243,0.0,0.39979]
[1779722113665,69.42,77605.64,0.02,-0.00244,0.0,0.40223]
[1779722115679,69.42,77591.2,0.02,-0.00247,0.0,0.40662]
[1779722116701,69.42,77591.2,0.02,-0.00247,0.0,0.40662]
[1779722116745,69.42,77567.18,0.02,-0.00252,0.0,0.41403]
[1779722120906,69.42,77555.44,0.02,-0.00255,0.0,0.41769]
[1779722120985,69.42,77557.55,0.02,-0.00254,0.0,0.41703]
[1779722123745,69.42,77577.78,0.02,-0.0025,0.0,0.41075]
[1779722124751,69.42,77564.68,0.02,-0.00253,0.0,0.41481]
[1779722129684,69.42,77564.03,0.02,-0.00253,0.0,0.41501]
[1779722129786,69.42,77565.46,0.02,-0.00253,0.0,0.41457]
[1779722134881,69.42,77570.45,0.02,-0.00251,0.0,0.41228]
[1779722134909,69.42,77587.95,0.02,-0.00247,0.0,0.40689]
[1779722137916,69.42,77598.4,0.02,-0.00245,0.0,0.4037]
[1779722138001,69.42,77598.32,0.02,-0.00245,0.0,0.40373]
[1779722140864,69.42,77610.24,0.02,-0.00243,0.0,0.40012]
[1779722145900,69.42,77606.41,0.02,-0.00244,0.0,0.40127]
[1779722149759,69.42,77606.08,0.02,-0.00244,0.0,0.40137]
[1779722149928,69.42,77605.79,0.02,-0.00244,0.0,0.40146]
[1779722154961,69.42,77604.73,0.02,-0.00244,0.0,0.40178]
[1779722159996,69.42,77602.56,0.02,-0.00244,0.0,0.40244]
[1779722165037,69.42,77601.17,0.02,-0.00245,0.0,0.40286]
[1779722169324,69.42,77601.48,0.02,-0.00245,0.0,0.40277]
[1779722170091,69.42,77597.1,0.02,-0.00246,0.0,0.4041]
[1779722172524,69.42,77597.6,0.02,-0.00245,0.0,0.40395]
[1779722173101,69.42,77601.44,0.02,-0.00245,0.0,0.40278]
[1779722178139,69.42,77597.72,0.02,-0.00245,0.0,0.40391]
[1779722183170,69.42,77596.55,0.02,-0.00246,0.0,0.40426]
[1779722188205,69.42,77596.77,0.02,-0.00246,0.0,0.4042]
[1779722193240,69.42,77594.45,0.02,-0.00246,0.0,0.40418]
[1779722195256,69.42,77583.59,0.02,-0.00248,0.0,0.4075]
[1779722200289,69.42,77585.55,0.02,-0.00248,0.0,0.40689]
[1779722205330,69.42,77587.68,0.02,-0.00247,0.0,0.40624]
[1779722210386,69.42,77589.01,0.02,-0.00247,0.0,0.40584]
[1779722215421,69.42,77590.47,0.02,-0.00247,0.0,0.40539]
[1779722220458,69.42,77587.22,0.02,-0.00247,0.0,0.40638]
[1779722223482,69.42,77599.59,0.02,-0.00245,0.0,0.40262]
[1779722228515,69.42,77607.37,0.02,-0.00243,0.0,0.40026]
[1779722230028,69.42,77607.37,0.02,-0.00243,0.0,0.40026]
[1779722230109,69.42,77612.95,0.02,-0.00242,0.0,0.39858]
[1779722235564,69.42,77616.92,0.02,-0.00241,0.0,0.39739]
[1779722240599,69.42,77627.75,0.02,-0.00239,0.0,0.39415]
[1779722245635,69.42,77622.4,0.02,-0.0024,0.0,0.39575]
[1779722250031,69.42,77621.77,0.02,-0.0024,0.0,0.39594]
[1779722250106,69.42,77622.9,0.02,-0.0024,0.0,0.3956]
[1779722255705,69.42,77626.52,0.02,-0.00239,0.0,0.39381]
[1779722260740,69.42,77627.46,0.02,-0.00239,0.0,0.39353]
[1779722265775,69.42,77626.0,0.02,-0.00239,0.0,0.39396]
[1779722270809,69.42,77621.85,0.02,-0.0024,0.0,0.3952]
[1779722276853,69.42,77622.98,0.02,-0.00239,0.0,0.39486]
[1779722282132,69.42,77629.79,0.02,-0.00238,0.0,0.39284]
[1779722288935,69.42,77631.87,0.02,-0.00238,0.0,0.39222]
[1779722290229,69.42,77631.87,0.02,-0.00238,0.0,0.39222]
[1779722290238,69.42,77630.13,0.02,-0.00238,0.0,0.39274]
[1779722295985,69.42,77630.02,0.02,-0.00238,0.0,0.39277]
[1779722300209,69.42,77631.0,0.02,-0.00238,0.0,0.39248]
[1779722300223,69.42,77631.18,0.02,-0.00238,0.0,0.39242]
[1779722306058,69.42,77631.43,0.02,-0.00238,0.0,0.39235]
[1779722311093,69.42,77633.6,0.02,-0.00237,0.0,0.391]
[1779722316128,69.42,77633.92,0.02,-0.00237,0.0,0.3909]
[1779722321163,69.42,77633.07,0.02,-0.00237,0.0,0.39116]
[1779722327205,69.42,77632.8,0.02,-0.00237,0.0,0.39124]
[1779722332240,69.42,77635.75,0.02,-0.00236,0.0,0.39036]
[1779722338282,69.42,77635.16,0.02,-0.00237,0.0,0.39054]
[1779722343319,69.42,77635.81,0.02,-0.00236,0.0,0.39035]
[1779722347351,69.42,77646.6,0.02,-0.00234,0.0,0.38717]
[1779722348354,69.42,77657.63,0.02,-0.00232,0.0,0.38395]
[1779722353389,69.42,77664.34,0.02,-0.00231,0.0,0.382]
[1779722355402,69.42,77677.85,0.02,-0.00228,0.0,0.37811]
[1779722362715,69.42,77690.82,0.02,-0.00226,0.0,0.3744]
[1779722368498,69.42,77692.18,0.02,-0.00225,0.0,0.37402]
[1779722370586,69.42,77692.18,0.02,-0.00225,0.0,0.37402]
[1779722370605,69.42,77674.89,0.02,-0.00229,0.0,0.37896]
[1779722374145,69.42,77674.67,0.02,-0.00228,0.0,0.37833]
[1779722374224,69.42,77674.17,0.02,-0.00228,0.0,0.37847]
[1779722379575,69.42,77670.97,0.02,-0.00229,0.0,0.37939]
[1779722380623,69.42,77670.97,0.02,-0.00229,0.0,0.37939]
[1779722380721,69.42,77657.26,0.02,-0.00232,0.0,0.38336]
[1779722385617,69.42,77644.72,0.02,-0.00234,0.0,0.38702]
[1779722390651,69.42,77640.59,0.02,-0.00235,0.0,0.38823]
[1779722390704,69.42,77639.6,0.02,-0.00235,0.0,0.38852]
[1779722397703,69.42,77638.87,0.02,-0.00235,0.0,0.38874]
[1779722400626,69.42,77637.64,0.02,-0.00236,0.0,0.3891]
[1779722400723,69.42,77636.45,0.02,-0.00236,0.0,0.38945]
[1779722405761,69.42,77635.45,0.02,-0.00236,0.0,0.38975]
[1779722410601,69.42,77636.68,0.02,-0.00236,0.0,0.38938]
[1779722410797,69.42,77636.91,0.02,-0.00236,0.0,0.38931]
[1779722415832,69.42,77636.1,0.02,-0.00236,0.0,0.38955]
[1779722420866,69.42,77634.52,0.02,-0.00236,0.0,0.39002]
[1779722423138,69.42,77620.07,0.02,-0.00239,0.0,0.3943]
[1779722428928,69.42,77612.86,0.02,-0.00241,0.0,0.39646]
[1779722430942,69.42,77592.08,0.02,-0.00245,0.0,0.40272]
[1779722435977,69.42,77586.78,0.02,-0.00246,0.0,0.40361]
[1779722441013,69.42,77594.51,0.02,-0.00244,0.0,0.40126]
[1779722446048,69.42,77594.54,0.02,-0.00244,0.0,0.40125]
[1779722450690,69.42,77588.51,0.02,-0.00245,0.0,0.40308]
[1779722451083,69.42,77588.08,0.02,-0.00245,0.0,0.40321]
[1779722456119,69.42,77581.38,0.02,-0.00247,0.0,0.40525]
[1779722460146,69.42,77570.51,0.02,-0.00249,0.0,0.40858]
[1779722465183,69.42,77574.55,0.02,-0.00248,0.0,0.40734]
[1779722470219,69.42,77572.89,0.02,-0.00248,0.0,0.40785]
[1779722475253,69.42,77566.62,0.02,-0.0025,0.0,0.40978]
[1779722480291,69.42,77567.01,0.02,-0.0025,0.0,0.40966]
[1779722480888,69.42,77567.01,0.02,-0.0025,0.0,0.40966]
[1779722481298,69.42,77566.72,0.02,-0.0025,0.0,0.40975]
[1779722486333,69.42,77572.35,0.02,-0.00249,0.0,0.40802]
[1779722491366,69.42,77570.84,0.02,-0.00248,0.0,0.40775]
[1779722496402,69.42,77571.19,0.02,-0.00248,0.0,0.40764]
[1779722501436,69.42,77570.62,0.02,-0.00249,0.0,0.40782]
[1779722506472,69.42,77578.99,0.02,-0.00247,0.0,0.40525]
[1779722508490,69.42,77591.85,0.02,-0.00244,0.0,0.40134]
[1779722513525,69.42,77589.29,0.02,-0.00245,0.0,0.40212]
[1779722518560,69.42,77577.53,0.02,-0.00247,0.0,0.4057]
[1779722521003,69.42,77576.98,0.02,-0.00247,0.0,0.40587]
[1779722521062,69.42,77575.31,0.02,-0.00248,0.0,0.40638]
[1779722526616,69.42,77572.41,0.02,-0.00248,0.0,0.40727]
[1779722531055,69.42,77574.47,0.02,-0.00248,0.0,0.40664]
[1779722531058,69.42,77574.78,0.02,-0.00248,0.0,0.40654]
[1779722536686,69.42,77574.71,0.02,-0.00248,0.0,0.40656]
[1779722541179,69.42,77576.25,0.02,-0.00247,0.0,0.40609]
[1779722541250,69.42,77575.8,0.02,-0.00247,0.0,0.40623]
[1779722546756,69.42,77579.59,0.02,-0.00247,0.0,0.40507]
[1779722551794,69.42,77578.66,0.02,-0.00246,0.0,0.40463]
[1779722556825,69.42,77581.87,0.02,-0.00246,0.0,0.40365]
[1779722562868,69.42,77583.46,0.02,-0.00245,0.0,0.40316]
[1779722567903,69.42,77584.54,0.02,-0.00245,0.0,0.40284]
[1779722571092,69.42,77585.36,0.02,-0.00245,0.0,0.40259]
[1779722571095,69.42,77585.53,0.02,-0.00245,0.0,0.40254]
[1779722572938,69.42,77573.09,0.02,-0.00248,0.0,0.40633]
[1779722577973,69.42,77571.89,0.02,-0.00248,0.0,0.4067]
[1779722583014,69.42,77579.47,0.02,-0.00246,0.0,0.40438]
[1779722588048,69.42,77581.68,0.02,-0.00246,0.0,0.40371]
[1779722591285,69.42,77579.32,0.02,-0.00246,0.0,0.40442]
[1779722591330,69.42,77575.89,0.02,-0.00247,0.0,0.40547]
[1779722596109,69.42,77555.72,0.02,-0.00251,0.0,0.41168]
[1779722602150,69.42,77553.69,0.02,-0.00252,0.0,0.41231]
[1779722607185,69.42,77555.11,0.02,-0.00251,0.0,0.41187]
[1779722611281,69.42,77552.44,0.02,-0.00252,0.0,0.41269]
[1779722611382,69.42,77551.49,0.02,-0.00252,0.0,0.41225]
[1779722617256,69.42,77547.43,0.02,-0.00253,0.0,0.41351]
[1779722621315,69.42,77549.27,0.02,-0.00252,0.0,0.41294]
[1779722621343,69.42,77555.82,0.02,-0.00251,0.0,0.41091]
[1779722627328,69.42,77557.36,0.02,-0.0025,0.0,0.41043]
[1779722632363,69.42,77557.08,0.02,-0.00251,0.0,0.41052]
[1779722637401,69.42,77557.49,0.02,-0.0025,0.0,0.41039]
[1779722642436,69.42,77559.72,0.02,-0.0025,0.0,0.4097]
[1779722647471,69.42,77557.71,0.02,-0.0025,0.0,0.41032]
[1779722651554,69.42,77555.53,0.02,-0.00251,0.0,0.411]
[1779722651654,69.42,77555.02,0.02,-0.00251,0.0,0.41116]
[1779722657541,69.42,77553.31,0.02,-0.00251,0.0,0.41169]
[1779722661622,69.42,77548.4,0.02,-0.00252,0.0,0.41321]
[1779722661665,69.42,77547.63,0.02,-0.00253,0.0,0.41345]
[1779722667611,69.42,77554.51,0.02,-0.00251,0.0,0.41131]
[1779722671592,69.42,77553.61,0.02,-0.00251,0.0,0.41159]
[1779722671639,69.42,77554.01,0.02,-0.00251,0.0,0.41073]
[1779722676675,69.42,77552.75,0.02,-0.00251,0.0,0.41112]
[1779722681709,69.42,77552.35,0.02,-0.00251,0.0,0.41125]
[1779722689767,69.42,77552.26,0.02,-0.00251,0.0,0.41127]
[1779722695139,69.42,77552.04,0.02,-0.00251,0.0,0.41134]
[1779722701606,69.42,77552.04,0.02,-0.00251,0.0,0.41134]
[1779722701643,69.42,77552.74,0.02,-0.00251,0.0,0.41112]
[1779722706888,69.42,77552.76,0.02,-0.00251,0.0,0.41112]
[1779722711923,69.42,77563.97,0.02,-0.00249,0.0,0.40766]
[1779722716958,69.42,77569.85,0.02,-0.00247,0.0,0.40586]
[1779722721739,69.42,77572.0,0.02,-0.00247,0.0,0.4052]
[1779722721993,69.42,77574.01,0.02,-0.00247,0.0,0.40459]
[1779722724100,69.42,77576.56,0.02,-0.00246,0.0,0.40381]
[1779722724197,69.42,77586.15,0.02,-0.00244,0.0,0.4009]
[1779722727428,69.42,77591.64,0.02,-0.00243,0.0,0.39924]
[1779722727445,69.42,77592.76,0.02,-0.00243,0.0,0.3989]
[1779722731745,69.42,77592.76,0.02,-0.00243,0.0,0.3989]
[1779722732072,69.42,77594.37,0.02,-0.00242,0.0,0.3977]
[1779722737106,69.42,77599.48,0.02,-0.00241,0.0,0.39616]
[1779722741858,69.42,77600.32,0.02,-0.00241,0.0,0.39591]
[1779722742141,69.42,77600.5,0.02,-0.00241,0.0,0.39586]
[1779722747176,69.42,77606.14,0.02,-0.00239,0.0,0.39417]
[1779722752211,69.42,77605.24,0.02,-0.0024,0.0,0.39444]
[1779722755562,69.42,77594.5,0.02,-0.00242,0.0,0.39766]
[1779722761274,69.42,77595.28,0.02,-0.00242,0.0,0.39742]
[1779722764296,69.42,77612.76,0.02,-0.00238,0.0,0.3922]
[1779722769331,69.42,77611.38,0.02,-0.00238,0.0,0.39261]
[1779722774384,69.42,77609.02,0.02,-0.00239,0.0,0.39332]
[1779722780426,69.42,77598.7,0.02,-0.00241,0.0,0.3964]
[1779722785777,69.42,77599.84,0.02,-0.00241,0.0,0.39606]
[1779722791503,69.42,77601.02,0.02,-0.0024,0.0,0.39499]
[1779722792045,69.42,77601.02,0.02,-0.0024,0.0,0.39499]
[1779722792510,69.42,77605.49,0.02,-0.00239,0.0,0.39365]
[1779722797544,69.42,77611.48,0.02,-0.00238,0.0,0.39187]
[1779722802579,69.42,77611.52,0.02,-0.00238,0.0,0.39186]
[1779722807618,69.42,77616.08,0.02,-0.00237,0.0,0.39051]
[1779722812019,69.42,77614.36,0.02,-0.00237,0.0,0.39102]
[1779722812653,69.42,77609.52,0.02,-0.00238,0.0,0.39245]
[1779722817687,69.42,77608.91,0.02,-0.00238,0.0,0.39263]
[1779722822072,69.42,77611.71,0.02,-0.00238,0.0,0.3918]
[1779722822139,69.42,77611.87,0.02,-0.00238,0.0,0.39176]
[1779722828766,69.42,77613.11,0.02,-0.00238,0.0,0.39139]
[1779722832134,69.42,77612.34,0.02,-0.00238,0.0,0.39162]
[1779722832792,69.42,77610.63,0.02,-0.00238,0.0,0.39212]
[1779722837828,69.42,77609.12,0.02,-0.00238,0.0,0.39257]
[1779722842102,69.42,77608.38,0.02,-0.00239,0.0,0.39279]
[1779722842863,69.42,77608.87,0.02,-0.00238,0.0,0.39265]
[1779722847898,69.42,77608.62,0.02,-0.00239,0.0,0.39272]
[1779722852420,69.42,77607.72,0.02,-0.00238,0.0,0.39228]
[1779722852934,69.42,77608.74,0.02,-0.00238,0.0,0.39197]
[1779722854949,69.42,77595.08,0.02,-0.00241,0.0,0.39605]
[1779722859981,69.42,77597.45,0.02,-0.0024,0.0,0.39534]
[1779722863004,69.42,77608.85,0.02,-0.00238,0.0,0.39194]
[1779722868040,69.42,77609.34,0.02,-0.00238,0.0,0.39179]
[1779722873073,69.42,77602.41,0.02,-0.00239,0.0,0.39386]
[1779722878112,69.42,77603.29,0.02,-0.00239,0.0,0.39359]
[1779722883143,69.42,77603.55,0.02,-0.00239,0.0,0.39352]
[1779722888179,69.42,77602.85,0.02,-0.00239,0.0,0.39373]
[1779722893216,69.42,77603.52,0.02,-0.00239,0.0,0.39353]
[1779722898248,69.42,77602.62,0.02,-0.00239,0.0,0.39379]
[1779722903283,69.42,77601.34,0.02,-0.0024,0.0,0.39418]
[1779722908318,69.42,77592.7,0.02,-0.00241,0.0,0.39676]
[1779722913352,69.42,77595.12,0.02,-0.0024,0.0,0.39532]
[1779722919395,69.42,77597.0,0.02,-0.0024,0.0,0.39476]
[1779722924433,69.42,77589.69,0.02,-0.00242,0.0,0.39695]
[1779722929468,69.42,77581.66,0.02,-0.00243,0.0,0.39936]
[1779722930474,69.42,77565.65,0.02,-0.00247,0.0,0.40422]
[1779722932580,69.42,77561.23,0.02,-0.00247,0.0,0.40557]
[1779722932618,69.42,77559.55,0.02,-0.00248,0.0,0.40609]
[1779722938531,69.42,77556.24,0.02,-0.00248,0.0,0.4071]
[1779722943565,69.42,77554.58,0.02,-0.00249,0.0,0.40761]
[1779722948600,69.42,77564.11,0.02,-0.00247,0.0,0.40469]
[1779722952716,69.42,77563.65,0.02,-0.00247,0.0,0.40483]
[1779722952761,69.42,77563.12,0.02,-0.00247,0.0,0.405]
[1779722958670,69.42,77560.57,0.02,-0.00248,0.0,0.40578]
[1779722962796,69.42,77555.31,0.02,-0.00249,0.0,0.40739]
[1779722962868,69.42,77555.19,0.02,-0.00249,0.0,0.40743]
[1779722968742,69.42,77554.29,0.02,-0.00249,0.0,0.4077]
[1779722972764,69.42,77548.19,0.02,-0.0025,0.0,0.40885]
[1779722972866,69.42,77546.25,0.02,-0.0025,0.0,0.40944]
[1779722978812,69.42,77542.12,0.02,-0.00251,0.0,0.41072]
[1779722982830,69.42,77542.25,0.02,-0.00251,0.0,0.41068]
[1779722982925,69.42,77541.4,0.02,-0.00251,0.0,0.41094]
[1779722988881,69.42,77540.04,0.02,-0.00251,0.0,0.41136]
[1779722992931,69.42,77536.96,0.02,-0.00252,0.0,0.41232]
[1779722993032,69.42,77537.26,0.02,-0.00252,0.0,0.41223]
[1779722998952,69.42,77534.65,0.02,-0.00253,0.0,0.41304]
[1779723003990,69.42,77533.41,0.02,-0.00253,0.0,0.41342]
[1779723009032,69.42,77538.05,0.02,-0.00252,0.0,0.41198]
[1779723013049,69.42,77537.79,0.02,-0.00252,0.0,0.41206]
[1779723013061,69.42,77538.46,0.02,-0.00252,0.0,0.41186]
[1779723019103,69.42,77538.52,0.02,-0.00252,0.0,0.41184]
[1779723024134,69.42,77539.39,0.02,-0.00252,0.0,0.41157]
[1779723029172,69.42,77539.15,0.02,-0.00252,0.0,0.41164]
[1779723034208,69.42,77544.55,0.02,-0.0025,0.0,0.40923]
[1779723039242,69.42,77543.34,0.02,-0.0025,0.0,0.40961]
[1779723044278,69.42,77537.39,0.02,-0.00252,0.0,0.41145]
[1779723049314,69.42,77534.07,0.02,-0.00252,0.0,0.41248]
[1779723054348,69.42,77525.44,0.02,-0.00254,0.0,0.41517]
[1779723059383,69.42,77524.82,0.02,-0.00254,0.0,0.41536]
[1779723064419,69.42,77519.99,0.02,-0.00255,0.0,0.41687]
[1779723069453,69.42,77515.79,0.02,-0.00256,0.0,0.41819]
[1779723073257,69.42,77508.74,0.02,-0.00258,0.0,0.42042]
[1779723073488,69.42,77507.19,0.02,-0.00258,0.0,0.42091]
[1779723078529,69.42,77514.32,0.02,-0.00257,0.0,0.41866]
[1779723082555,69.42,77501.14,0.02,-0.00259,0.0,0.42283]
[1779723083273,69.42,77501.14,0.02,-0.00259,0.0,0.42283]
[1779723083561,69.42,77501.7,0.02,-0.00259,0.0,0.42265]
[1779723088594,69.42,77510.66,0.02,-0.00257,0.0,0.41981]
[1779723092623,69.42,77532.34,0.02,-0.00252,0.0,0.41227]
[1779723097969,69.42,77532.7,0.02,-0.00252,0.0,0.41216]
[1779723103204,69.42,77534.25,0.02,-0.00252,0.0,0.41168]
[1779723103701,69.42,77535.47,0.02,-0.00252,0.0,0.4113]
[1779723108735,69.42,77535.3,0.02,-0.00252,0.0,0.41136]
[1779723113301,69.42,77534.32,0.02,-0.00252,0.0,0.41166]
[1779723113769,69.42,77534.67,0.02,-0.00252,0.0,0.41155]
[1779723119812,69.42,77535.28,0.02,-0.00252,0.0,0.41136]
[1779723123383,69.42,77536.33,0.02,-0.00251,0.0,0.41104]
[1779723123840,69.42,77535.91,0.02,-0.00251,0.0,0.41117]
[1779723129882,69.42,77537.22,0.02,-0.00251,0.0,0.41076]
[1779723134917,69.42,77537.65,0.02,-0.00251,0.0,0.41063]
[1779723139952,69.42,77537.18,0.02,-0.00251,0.0,0.41077]
[1779723144990,69.42,77525.34,0.02,-0.00254,0.0,0.41445]
[1779723150024,69.42,77524.69,0.02,-0.00254,0.0,0.41466]
[1779723155061,69.42,77527.2,0.02,-0.00253,0.0,0.41313]
[1779723160097,69.42,77526.5,0.02,-0.00253,0.0,0.41335]
[1779723163492,69.42,77527.94,0.02,-0.00253,0.0,0.4129]
[1779723164123,69.42,77527.3,0.02,-0.00253,0.0,0.4131]
[1779723169158,69.42,77525.56,0.02,-0.00253,0.0,0.41364]
[1779723173615,69.42,77530.5,0.02,-0.00252,0.0,0.4121]
[1779723174199,69.42,77529.89,0.02,-0.00252,0.0,0.41229]
[1779723179233,69.42,77533.79,0.02,-0.00251,0.0,0.41108]
[1779723184268,69.42,77540.01,0.02,-0.0025,0.0,0.40916]
[1779723190313,69.42,77548.66,0.02,-0.00248,0.0,0.4065]
[1779723195345,69.42,77548.95,0.02,-0.00248,0.0,0.40641]
[1779723200380,69.42,77551.35,0.02,-0.00248,0.0,0.40567]
[1779723203797,69.42,77552.39,0.02,-0.00248,0.0,0.40535]
[1779723203896,69.42,77552.74,0.02,-0.00247,0.0,0.40525]
[1779723208748,69.42,77563.93,0.02,-0.00245,0.0,0.40183]
[1779723213849,69.42,77563.52,0.02,-0.00245,0.0,0.40123]
[1779723213914,69.42,77565.3,0.02,-0.00244,0.0,0.40069]
[1779723221531,69.42,77559.6,0.02,-0.00246,0.0,0.40242]
[1779723226565,69.42,77565.87,0.02,-0.00244,0.0,0.40052]
[1779723231602,69.42,77564.09,0.02,-0.00245,0.0,0.40106]
[1779723233967,69.42,77564.09,0.02,-0.00245,0.0,0.40106]
[1779723233987,69.42,77564.25,0.02,-0.00245,0.0,0.40101]
[1779723239656,69.42,77568.38,0.02,-0.00244,0.0,0.39976]
[1779723244692,69.42,77564.35,0.02,-0.00245,0.0,0.40098]
[1779723249729,69.42,77565.59,0.02,-0.00244,0.0,0.4006]
[1779723254768,69.42,77581.95,0.02,-0.00241,0.0,0.39567]
[1779723259804,69.42,77589.84,0.02,-0.00239,0.0,0.39331]
[1779723269174,69.42,77598.25,0.02,-0.00238,0.0,0.39081]
[1779723274100,69.42,77601.99,0.02,-0.00236,0.0,0.389]
[1779723274133,69.42,77604.68,0.02,-0.00236,0.0,0.3882]
[1779723279245,69.42,77607.03,0.02,-0.00235,0.0,0.38751]
[1779723284134,69.42,77606.72,0.02,-0.00236,0.0,0.3876]
[1779723284180,69.42,77607.18,0.02,-0.00235,0.0,0.38747]
[1779723289316,69.42,77607.8,0.02,-0.00235,0.0,0.38728]
[1779723295053,69.42,77605.67,0.02,-0.00236,0.0,0.38791]
[1779723300087,69.42,77596.06,0.02,-0.00238,0.0,0.39075]
[1779723305123,69.42,77593.16,0.02,-0.00238,0.0,0.39161]
[1779723310161,69.42,77587.6,0.02,-0.00239,0.0,0.39327]
[1779723314399,69.42,77588.01,0.02,-0.00239,0.0,0.39314]
[1779723314500,69.42,77588.14,0.02,-0.00239,0.0,0.39311]
[1779723320232,69.42,77591.45,0.02,-0.00239,0.0,0.39212]
[1779723325267,69.42,77593.06,0.02,-0.00238,0.0,0.39164]
[1779723330300,69.42,77593.58,0.02,-0.00238,0.0,0.39149]
[1779723335338,69.42,77593.96,0.02,-0.00238,0.0,0.39066]
[1779723340374,69.42,77592.77,0.02,-0.00238,0.0,0.39101]
[1779723344366,69.42,77597.19,0.02,-0.00237,0.0,0.3897]
[1779723344430,69.42,77597.33,0.02,-0.00237,0.0,0.38966]
[1779723349437,69.42,77597.06,0.02,-0.00237,0.0,0.38974]
[1779723355479,69.42,77597.13,0.02,-0.00237,0.0,0.38972]
[1779723360514,69.42,77586.79,0.02,-0.00239,0.0,0.39279]
[1779723364363,69.42,77581.95,0.02,-0.0024,0.0,0.39424]
[1779723364465,69.42,77580.6,0.02,-0.0024,0.0,0.39464]
[1779723369877,69.42,77579.93,0.02,-0.00241,0.0,0.39484]
[1779723374501,69.42,77573.12,0.02,-0.00242,0.0,0.39688]
[1779723374603,69.42,77572.3,0.02,-0.00242,0.0,0.39713]
[1779723379946,69.42,77573.82,0.02,-0.00242,0.0,0.39667]
[1779723390016,69.42,77574.7,0.02,-0.00242,0.0,0.39641]
[1779723394626,69.42,77573.9,0.02,-0.00241,0.0,0.39593]
[1779723394753,69.42,77573.57,0.02,-0.00241,0.0,0.39603]
[1779723400085,69.42,77574.62,0.02,-0.00241,0.0,0.39571]
[1779723404487,69.42,77577.18,0.02,-0.00241,0.0,0.39495]
[1779723404824,69.42,77577.04,0.02,-0.00241,0.0,0.39499]
[1779723410155,69.42,77576.61,0.02,-0.00241,0.0,0.39512]
[1779723414548,69.42,77576.6,0.02,-0.00241,0.0,0.39512]
[1779723414893,69.42,77576.68,0.02,-0.00241,0.0,0.3951]
[1779723420226,69.42,77576.68,0.02,-0.00241,0.0,0.3951]
[1779723425971,69.42,77577.03,0.02,-0.00241,0.0,0.39499]
[1779723431008,69.42,77577.33,0.02,-0.00241,0.0,0.3949]
[1779723436043,69.42,77577.15,0.02,-0.00241,0.0,0.39496]
[1779723442083,69.42,77577.07,0.02,-0.00241,0.0,0.39498]
[1779723447118,69.42,77576.07,0.02,-0.00241,0.0,0.39528]
[1779723456182,69.42,77577.05,0.02,-0.0024,0.0,0.39427]
[1779723461216,69.42,77575.94,0.02,-0.0024,0.0,0.3946]
[1779723466251,69.42,77576.12,0.02,-0.0024,0.0,0.39455]
[1779723471287,69.42,77566.55,0.02,-0.00242,0.0,0.39742]
[1779723475007,69.42,77566.75,0.02,-0.00242,0.0,0.39736]
[1779723475315,69.42,77567.65,0.02,-0.00242,0.0,0.39709]
[1779723480350,69.42,77567.62,0.02,-0.00242,0.0,0.3971]
[1779723485129,69.42,77568.07,0.02,-0.00242,0.0,0.39696]
[1779723485137,69.42,77567.41,0.02,-0.00242,0.0,0.39716]
[1779723490421,69.42,77574.04,0.02,-0.00241,0.0,0.39517]
[1779723495458,69.42,77578.42,0.02,-0.0024,0.0,0.39386]
[1779723500493,69.42,77588.86,0.02,-0.00238,0.0,0.39075]
[1779723505527,69.42,77589.17,0.02,-0.00238,0.0,0.39066]
[1779723510564,69.42,77587.64,0.02,-0.00238,0.0,0.39111]
[1779723515188,69.42,77587.5,0.02,-0.00238,0.0,0.39044]
[1779723515206,69.42,77586.16,0.02,-0.00238,0.0,0.39084]
[1779723520928,69.42,77585.92,0.02,-0.00238,0.0,0.39091]
[1779723527684,69.42,77584.83,0.02,-0.00238,0.0,0.39123]
[1779723532719,69.42,77584.02,0.02,-0.00238,0.0,0.39147]
[1779723537755,69.42,77585.19,0.02,-0.00238,0.0,0.39113]
[1779723542792,69.42,77585.16,0.02,-0.00238,0.0,0.39113]
[1779723545470,69.42,77585.07,0.02,-0.00238,0.0,0.39116]
[1779723545497,69.42,77584.97,0.02,-0.00238,0.0,0.39119]
[1779723551140,69.42,77584.15,0.02,-0.00238,0.0,0.39143]
[1779723555535,69.42,77584.07,0.02,-0.00238,0.0,0.39146]
[1779723555633,69.42,77583.99,0.02,-0.00238,0.0,0.39148]
[1779723561210,69.42,77587.77,0.02,-0.00238,0.0,0.39036]
[1779723566960,69.42,77590.85,0.02,-0.00237,0.0,0.38945]
[1779723571994,69.42,77593.53,0.02,-0.00236,0.0,0.38795]
[1779723577034,69.42,77595.61,0.02,-0.00236,0.0,0.38733]
[1779723582067,69.42,77595.16,0.02,-0.00236,0.0,0.38747]
[1779723585410,69.42,77595.16,0.02,-0.00236,0.0,0.38747]
[1779723585475,69.42,77594.96,0.02,-0.00236,0.0,0.38752]
[1779723591420,69.42,77595.23,0.02,-0.00236,0.0,0.38744]
[1779723597171,69.42,77593.14,0.02,-0.00236,0.0,0.38806]
[1779723602206,69.42,77593.2,0.02,-0.00236,0.0,0.38804]
[1779723611560,69.42,77593.08,0.02,-0.00236,0.0,0.38808]
[1779723617311,69.42,77596.5,0.02,-0.00235,0.0,0.38707]
[1779723622345,69.42,77598.4,0.02,-0.00235,0.0,0.38651]
[1779723627380,69.42,77605.47,0.02,-0.00234,0.0,0.38444]
[1779723632416,69.42,77606.36,0.02,-0.00233,0.0,0.38347]
[1779723637450,69.42,77599.53,0.02,-0.00234,0.0,0.38547]
[1779723642488,69.42,77600.11,0.02,-0.00234,0.0,0.3853]
[1779723648529,69.42,77601.97,0.02,-0.00234,0.0,0.38476]
[1779723653564,69.42,77603.64,0.02,-0.00234,0.0,0.38427]
[1779723655758,69.42,77604.27,0.02,-0.00233,0.0,0.38409]
[1779723656585,69.42,77604.49,0.02,-0.00233,0.0,0.38402]
[1779723661620,69.42,77607.39,0.02,-0.00233,0.0,0.38317]
[1779723665855,69.42,77608.42,0.02,-0.00233,0.0,0.38287]
[1779723665935,69.42,77608.57,0.02,-0.00233,0.0,0.38283]
[1779723671690,69.42,77610.07,0.02,-0.00232,0.0,0.38239]
[1779723674713,69.42,77599.18,0.02,-0.00235,0.0,0.38558]
[1779723682767,69.42,77596.43,0.02,-0.00235,0.0,0.38638]
[1779723688811,69.42,77594.17,0.02,-0.00236,0.0,0.38705]
[1779723690824,69.42,77571.2,0.02,-0.0024,0.0,0.39386]
[1779723695885,69.42,77570.04,0.02,-0.0024,0.0,0.39349]
[1779723695986,69.42,77569.68,0.02,-0.0024,0.0,0.3936]
[1779723702199,69.42,77567.94,0.02,-0.0024,0.0,0.39412]
[1779723707944,69.42,77566.9,0.02,-0.00241,0.0,0.39443]
[1779723712977,69.42,77565.53,0.02,-0.00241,0.0,0.39484]
[1779723716031,69.42,77565.25,0.02,-0.00241,0.0,0.39492]
[1779723716089,69.42,77564.27,0.02,-0.00241,0.0,0.39522]
[1779723722345,69.42,77559.24,0.02,-0.00242,0.0,0.39673]
[1779723728091,69.42,77557.85,0.02,-0.00242,0.0,0.39715]
[1779723733127,69.42,77556.69,0.02,-0.00243,0.0,0.3975]
[1779723738161,69.42,77554.95,0.02,-0.00243,0.0,0.39802]
[1779723743197,69.42,77554.94,0.02,-0.00243,0.0,0.39803]
[1779723746138,69.42,77553.8,0.02,-0.00243,0.0,0.39837]
[1779723746222,69.42,77553.52,0.02,-0.00243,0.0,0.39845]
[1779723751253,69.42,77548.82,0.02,-0.00244,0.0,0.39915]
[1779723756323,69.42,77559.4,0.02,-0.00242,0.0,0.39596]
[1779723756424,69.42,77559.15,0.02,-0.00242,0.0,0.39604]
[1779723762627,69.42,77557.21,0.02,-0.00242,0.0,0.39662]
[1779723766254,69.42,77557.21,0.02,-0.00242,0.0,0.39662]
[1779723766288,69.42,77557.08,0.02,-0.00242,0.0,0.39666]
[1779723771394,69.42,77556.32,0.02,-0.00242,0.0,0.39689]
[1779723777436,69.42,77555.75,0.02,-0.00242,0.0,0.39706]
[1779723782770,69.42,77552.51,0.02,-0.00243,0.0,0.39804]
[1779723788512,69.42,77548.4,0.02,-0.00244,0.0,0.39928]
[1779723794555,69.42,77548.99,0.02,-0.00244,0.0,0.3991]
[1779723799591,69.42,77548.33,0.02,-0.00244,0.0,0.3993]
[1779723804625,69.42,77548.7,0.02,-0.00244,0.0,0.39919]
[1779723811674,69.42,77549.8,0.02,-0.00243,0.0,0.39813]
[1779723815702,69.42,77563.52,0.02,-0.0024,0.0,0.394]
[1779723821744,69.42,77568.95,0.02,-0.00239,0.0,0.39238]
[1779723826443,69.42,77572.37,0.02,-0.00239,0.0,0.39136]
[1779723826779,69.42,77573.79,0.02,-0.00238,0.0,0.39094]
[1779723833123,69.42,77576.9,0.02,-0.00238,0.0,0.39002]
[1779723836568,69.42,77576.9,0.02,-0.00238,0.0,0.39002]
[1779723836647,69.42,77576.9,0.02,-0.00238,0.0,0.39002]
[1779723841890,69.42,77582.89,0.02,-0.00237,0.0,0.38825]
[1779723846924,69.42,77587.12,0.02,-0.00236,0.0,0.387]
[1779723851958,69.42,77591.35,0.02,-0.00235,0.0,0.38575]
[1779723856991,69.42,77589.29,0.02,-0.00235,0.0,0.38636]
[1779723863333,69.42,77590.3,0.02,-0.00235,0.0,0.38606]
[1779723869079,69.42,77590.99,0.02,-0.00235,0.0,0.38586]
[1779723874117,69.42,77595.55,0.02,-0.00234,0.0,0.38382]
[1779723879152,69.42,77596.97,0.02,-0.00233,0.0,0.3834]
[1779723884183,69.42,77596.62,0.02,-0.00233,0.0,0.3835]
[1779723890226,69.42,77596.22,0.02,-0.00233,0.0,0.38362]
[1779723895260,69.42,77596.49,0.02,-0.00233,0.0,0.38354]
[1779723896699,69.42,77596.49,0.02,-0.00233,0.0,0.38354]
[1779723896799,69.42,77596.0,0.02,-0.00233,0.0,0.38369]
[1779723902320,69.42,77597.14,0.02,-0.00233,0.0,0.38335]
[1779723907345,69.42,77595.43,0.02,-0.00234,0.0,0.38385]
[1779723912383,69.42,77594.06,0.02,-0.00234,0.0,0.38425]
[1779723917416,69.42,77595.91,0.02,-0.00233,0.0,0.38371]
[1779723922451,69.42,77596.98,0.02,-0.00233,0.0,0.3834]
[1779723927486,69.42,77596.85,0.02,-0.00233,0.0,0.38344]
[1779723932521,69.42,77594.93,0.02,-0.00233,0.0,0.38329]
[1779723937556,69.42,77594.36,0.02,-0.00233,0.0,0.38346]
[1779723943599,69.42,77594.49,0.02,-0.00233,0.0,0.38342]
[1779723951656,69.42,77594.69,0.02,-0.00233,0.0,0.38336]
[1779723956989,69.42,77582.41,0.02,-0.00236,0.0,0.38697]
[1779723962731,69.42,77584.36,0.02,-0.00235,0.0,0.38639]
[1779723967767,69.42,77589.73,0.02,-0.00234,0.0,0.38482]
[1779723972802,69.42,77587.71,0.02,-0.00235,0.0,0.38541]
[1779723976970,69.42,77588.21,0.02,-0.00235,0.0,0.38526]
[1779723977055,69.42,77588.37,0.02,-0.00235,0.0,0.38521]
[1779723982872,69.42,77588.34,0.02,-0.00235,0.0,0.38522]
[1779723987176,69.42,77589.49,0.02,-0.00234,0.0,0.38489]
[1779723987907,69.42,77589.67,0.02,-0.00234,0.0,0.38483]
[1779723992942,69.42,77581.12,0.02,-0.00236,0.0,0.38664]
[1779723998986,69.42,77580.57,0.02,-0.00236,0.0,0.3868]
[1779724005026,69.42,77578.94,0.02,-0.00236,0.0,0.38728]
[1779724007082,69.42,77578.53,0.02,-0.00236,0.0,0.3874]
[1779724007124,69.42,77577.95,0.02,-0.00236,0.0,0.38757]
[1779724014090,69.42,77576.47,0.02,-0.00237,0.0,0.38801]
[1779724017227,69.42,77574.8,0.02,-0.00237,0.0,0.3885]
[1779724018118,69.42,77574.94,0.02,-0.00237,0.0,0.38846]
[1779724023153,69.42,77563.66,0.02,-0.00239,0.0,0.39181]
[1779724028188,69.42,77555.97,0.02,-0.00241,0.0,0.39411]
[1779724033224,69.42,77560.29,0.02,-0.0024,0.0,0.39281]
[1779724037188,69.42,77561.05,0.02,-0.0024,0.0,0.39259]
[1779724037554,69.42,77561.76,0.02,-0.0024,0.0,0.39238]
[1779724043297,69.42,77562.26,0.02,-0.00239,0.0,0.39223]
[1779724047248,69.42,77558.71,0.02,-0.0024,0.0,0.39329]
[1779724047624,69.42,77558.0,0.02,-0.0024,0.0,0.3935]
[1779724053364,69.42,77553.66,0.02,-0.00241,0.0,0.39408]
[1779724057337,69.42,77552.87,0.02,-0.00241,0.0,0.39431]
[1779724057694,69.42,77550.2,0.02,-0.00241,0.0,0.39512]
[1779724063434,69.42,77548.25,0.02,-0.00242,0.0,0.3957]
[1779724069477,69.42,77549.41,0.02,-0.00242,0.0,0.39535]
[1779724074511,69.42,77548.06,0.02,-0.00242,0.0,0.39576]
[1779724079550,69.42,77545.79,0.02,-0.00242,0.0,0.39644]
[1779724084581,69.42,77544.3,0.02,-0.00243,0.0,0.39689]
[1779724087388,69.42,77544.76,0.02,-0.00243,0.0,0.39675]
[1779724087905,69.42,77543.77,0.02,-0.00243,0.0,0.39705]
[1779724093644,69.42,77542.88,0.02,-0.00243,0.0,0.39732]
[1779724098679,69.42,77541.33,0.02,-0.00243,0.0,0.39779]
[1779724103715,69.42,77539.62,0.02,-0.00244,0.0,0.3983]
[1779724107360,69.42,77536.78,0.02,-0.00244,0.0,0.39916]
[1779724108045,69.42,77535.07,0.02,-0.00245,0.0,0.39968]
[1779724113785,69.42,77528.38,0.02,-0.00246,0.0,0.40099]
[1779724118819,69.42,77527.44,0.02,-0.00246,0.0,0.40127]
[1779724123854,69.42,77525.78,0.02,-0.00246,0.0,0.40178]
[1779724127435,69.42,77520.13,0.02,-0.00247,0.0,0.4035]
[1779724128188,69.42,77520.04,0.02,-0.00247,0.0,0.40353]
[1779724134931,69.42,77519.96,0.02,-0.00247,0.0,0.40355]
[1779724136360,69.42,77518.13,0.02,-0.00248,0.0,0.40411]
[1779724136947,69.42,77502.74,0.02,-0.00251,0.0,0.40885]
[1779724139720,69.42,77494.08,0.02,-0.00253,0.0,0.41154]
[1779724139969,69.42,77494.09,0.02,-0.00253,0.0,0.41154]
[1779724145010,69.42,77501.8,0.02,-0.00251,0.0,0.40915]
[1779724151057,69.42,77507.92,0.02,-0.0025,0.0,0.40725]
[1779724155088,69.42,77519.21,0.02,-0.00248,0.0,0.40378]
[1779724157486,69.42,77524.19,0.02,-0.00246,0.0,0.40226]
[1779724158107,69.42,77524.66,0.02,-0.00246,0.0,0.40212]
[1779724164153,69.42,77525.66,0.02,-0.00246,0.0,0.40181]
[1779724167421,69.42,77528.19,0.02,-0.00246,0.0,0.40104]
[1779724168179,69.42,77531.78,0.02,-0.00245,0.0,0.39995]
[1779724173213,69.42,77530.53,0.02,-0.00245,0.0,0.3996]
[1779724177583,69.42,77529.11,0.02,-0.00245,0.0,0.40003]
[1779724177617,69.42,77528.97,0.02,-0.00245,0.0,0.40008]
[1779724184293,69.42,77533.62,0.02,-0.00244,0.0,0.39867]
[1779724187534,69.42,77534.35,0.02,-0.00244,0.0,0.39845]
[1779724187594,69.42,77534.65,0.02,-0.00244,0.0,0.39835]
[1779724193356,69.42,77542.88,0.02,-0.00242,0.0,0.39587]
[1779724197486,69.42,77543.45,0.02,-0.00242,0.0,0.3957]
[1779724197514,69.42,77545.98,0.02,-0.00241,0.0,0.39494]
[1779724203425,69.42,77546.71,0.02,-0.00241,0.0,0.39472]
[1779724208757,69.42,77546.73,0.02,-0.00241,0.0,0.39471]
[1779724215508,69.42,77546.33,0.02,-0.00241,0.0,0.39483]
[1779724217495,69.42,77546.83,0.02,-0.00241,0.0,0.39468]
[1779724217547,69.42,77544.35,0.02,-0.00242,0.0,0.39543]
[1779724222563,69.42,77541.45,0.02,-0.00242,0.0,0.3963]
[1779724227598,69.42,77538.72,0.02,-0.00243,0.0,0.39712]
[1779724232633,69.42,77536.46,0.02,-0.00243,0.0,0.39708]
[1779724237601,69.42,77534.64,0.02,-0.00243,0.0,0.39763]
[1779724237669,69.42,77534.34,0.02,-0.00243,0.0,0.39772]
[1779724242703,69.42,77528.36,0.02,-0.00245,0.0,0.39953]
[1779724247739,69.42,77528.11,0.02,-0.00245,0.0,0.39961]
[1779724252773,69.42,77523.22,0.02,-0.00246,0.0,0.40109]
[1779724257530,69.42,77522.05,0.02,-0.00246,0.0,0.40145]
[1779724257808,69.42,77519.3,0.02,-0.00247,0.0,0.40229]
[1779724262848,69.42,77518.25,0.02,-0.00247,0.0,0.40261]
[1779724267880,69.42,77519.14,0.02,-0.00247,0.0,0.40234]
[1779724272915,69.42,77520.37,0.02,-0.00246,0.0,0.40196]
[1779724277691,69.42,77521.97,0.02,-0.00246,0.0,0.40148]
[1779724277950,69.42,77521.79,0.02,-0.00246,0.0,0.40153]
[1779724282995,69.42,77523.82,0.02,-0.00246,0.0,0.40091]
[1779724288020,69.42,77526.05,0.02,-0.00245,0.0,0.40023]
[1779724293056,69.42,77530.88,0.02,-0.00244,0.0,0.39804]
[1779724298091,69.42,77533.63,0.02,-0.00243,0.0,0.39721]
[1779724302120,69.42,77544.88,0.02,-0.00241,0.0,0.39383]
[1779724307155,69.42,77547.54,0.02,-0.0024,0.0,0.39303]
[1779724312189,69.42,77547.34,0.02,-0.0024,0.0,0.39309]
[1779724317223,69.42,77546.19,0.02,-0.00241,0.0,0.39343]
[1779724317804,69.42,77546.19,0.02,-0.00241,0.0,0.39343]
[1779724318231,69.42,77546.26,0.02,-0.00241,0.0,0.39341]
[1779724323265,69.42,77546.82,0.02,-0.0024,0.0,0.39325]
[1779724326286,69.42,77536.1,0.02,-0.00243,0.0,0.39647]
[1779724331322,69.42,77533.65,0.02,-0.00243,0.0,0.3972]
[1779724338371,69.42,77533.93,0.02,-0.00243,0.0,0.39712]
[1779724343407,69.42,77545.23,0.02,-0.00241,0.0,0.39372]
[1779724349448,69.42,77551.41,0.02,-0.0024,0.0,0.39187]
[1779724355490,69.42,77552.55,0.02,-0.00239,0.0,0.39082]
[1779724360526,69.42,77556.08,0.02,-0.00238,0.0,0.38977]
[1779724365559,69.42,77556.58,0.02,-0.00238,0.0,0.38962]
[1779724367958,69.42,77556.04,0.02,-0.00238,0.0,0.38978]
[1779724368039,69.42,77555.1,0.02,-0.00238,0.0,0.39006]
[1779724373616,69.42,77556.5,0.02,-0.00238,0.0,0.38964]
[1779724377933,69.42,77556.16,0.02,-0.00238,0.0,0.38974]
[1779724377945,69.42,77555.18,0.02,-0.00238,0.0,0.39004]
[1779724383687,69.42,77553.28,0.02,-0.00239,0.0,0.3906]
[1779724387958,69.42,77545.94,0.02,-0.0024,0.0,0.39279]
[1779724388025,69.42,77546.9,0.02,-0.0024,0.0,0.3925]
[1779724393757,69.42,77547.42,0.02,-0.0024,0.0,0.39235]
[1779724398062,69.42,77547.67,0.02,-0.0024,0.0,0.39227]
[1779724398116,69.42,77547.32,0.02,-0.0024,0.0,0.39238]
[1779724403826,69.42,77547.62,0.02,-0.0024,0.0,0.39229]
[1779724410184,69.42,77548.37,0.02,-0.0024,0.0,0.39206]
[1779724415910,69.42,77545.01,0.02,-0.0024,0.0,0.39235]
[1779724418054,69.42,77545.24,0.02,-0.0024,0.0,0.39228]
[1779724418097,69.42,77544.24,0.02,-0.0024,0.0,0.39258]
[1779724424973,69.42,77545.11,0.02,-0.0024,0.0,0.39232]
[1779724430327,69.42,77543.55,0.02,-0.0024,0.0,0.39278]
[1779724436050,69.42,77544.61,0.02,-0.0024,0.0,0.39247]
[1779724438214,69.42,77546.49,0.02,-0.0024,0.0,0.39191]
[1779724438273,69.42,77547.86,0.02,-0.00239,0.0,0.3915]
[1779724445118,69.42,77547.6,0.02,-0.00239,0.0,0.39157]
[1779724448220,69.42,77547.64,0.02,-0.00239,0.0,0.39156]
[1779724448239,69.42,77550.07,0.02,-0.00239,0.0,0.39084]
[1779724454175,69.42,77549.86,0.02,-0.00239,0.0,0.3909]
[1779724459211,69.42,77549.8,0.02,-0.00239,0.0,0.39092]
[1779724464247,69.42,77556.12,0.02,-0.00238,0.0,0.38904]
[1779724469283,69.42,77555.88,0.02,-0.00238,0.0,0.38911]
[1779724474317,69.42,77549.1,0.02,-0.00239,0.0,0.39041]
[1779724481367,69.42,77549.31,0.02,-0.00239,0.0,0.39035]
[1779724486403,69.42,77549.58,0.02,-0.00239,0.0,0.39027]
[1779724492444,69.42,77555.05,0.02,-0.00237,0.0,0.38864]
[1779724497480,69.42,77554.51,0.02,-0.00238,0.0,0.3888]
[1779724502520,69.42,77546.71,0.02,-0.00239,0.0,0.39112]
[1779724507555,69.42,77549.49,0.02,-0.00239,0.0,0.39029]
[1779724512590,69.42,77554.99,0.02,-0.00237,0.0,0.38866]
[1779724517628,69.42,77554.34,0.02,-0.00238,0.0,0.38885]
[1779724518386,69.42,77554.34,0.02,-0.00238,0.0,0.38885]
[1779724518634,69.42,77554.07,0.02,-0.00238,0.0,0.38893]
[1779724523672,69.42,77553.47,0.02,-0.00238,0.0,0.38911]
[1779724528704,69.42,77560.94,0.02,-0.00236,0.0,0.3869]
[1779724533738,69.42,77562.31,0.02,-0.00236,0.0,0.38579]
[1779724538775,69.42,77561.7,0.02,-0.00236,0.0,0.38597]
[1779724543809,69.42,77563.05,0.02,-0.00235,0.0,0.38557]
[1779724548504,69.42,77564.28,0.02,-0.00235,0.0,0.38521]
[1779724548545,69.42,77564.48,0.02,-0.00235,0.0,0.38515]
[1779724553880,69.42,77565.48,0.02,-0.00235,0.0,0.38485]
[1779724558581,69.42,77573.97,0.02,-0.00233,0.0,0.38237]
[1779724558612,69.42,77574.14,0.02,-0.00233,0.0,0.38232]
[1779724563949,69.42,77571.86,0.02,-0.00234,0.0,0.38298]
[1779724569991,69.42,77575.68,0.02,-0.00233,0.0,0.38187]
[1779724575027,69.42,77581.48,0.02,-0.00232,0.0,0.38018]
[1779724578665,69.42,77581.87,0.02,-0.00232,0.0,0.38007]
[1779724578682,69.42,77582.91,0.02,-0.00231,0.0,0.37976]
[1779724584102,69.42,77584.21,0.02,-0.00231,0.0,0.37939]
[1779724588616,69.42,77586.54,0.02,-0.00231,0.0,0.37871]
[1779724588717,69.42,77587.31,0.02,-0.00231,0.0,0.37849]
[1779724594164,69.42,77589.13,0.02,-0.0023,0.0,0.37726]
[1779724599199,69.42,77589.43,0.02,-0.0023,0.0,0.37718]
[1779724608263,69.42,77589.35,0.02,-0.0023,0.0,0.3772]
[1779724611605,69.42,77577.46,0.02,-0.00232,0.0,0.38065]
[1779724618338,69.42,77578.15,0.02,-0.00232,0.0,0.38044]
[1779724623373,69.42,77570.1,0.02,-0.00234,0.0,0.38279]
[1779724628407,69.42,77571.02,0.02,-0.00233,0.0,0.38252]
[1779724633443,69.42,77565.75,0.02,-0.00234,0.0,0.38407]
[1779724638848,69.42,77571.31,0.02,-0.00233,0.0,0.38244]
[1779724639484,69.42,77572.47,0.02,-0.00233,0.0,0.3821]
[1779724644521,69.42,77565.84,0.02,-0.00234,0.0,0.38404]
[1779724648907,69.42,77566.26,0.02,-0.00234,0.0,0.38392]
[1779724649557,69.42,77565.79,0.02,-0.00234,0.0,0.38405]
[1779724654593,69.42,77565.88,0.02,-0.00234,0.0,0.38332]
[1779724660633,69.42,77565.79,0.02,-0.00234,0.0,0.38335]
[1779724667684,69.42,77565.33,0.02,-0.00234,0.0,0.38348]
[1779724678760,69.42,77564.09,0.02,-0.00234,0.0,0.38385]
[1779724679019,69.42,77564.09,0.02,-0.00234,0.0,0.38385]
[1779724679767,69.42,77563.51,0.02,-0.00234,0.0,0.38402]
[1779724684806,69.42,77562.33,0.02,-0.00235,0.0,0.38436]
[1779724689842,69.42,77563.38,0.02,-0.00235,0.0,0.38405]
[1779724694876,69.42,77563.74,0.02,-0.00234,0.0,0.38395]
[1779724699913,69.42,77564.37,0.02,-0.00234,0.0,0.38376]
[1779724704947,69.42,77566.08,0.02,-0.00234,0.0,0.38326]
[1779724709981,69.42,77566.69,0.02,-0.00234,0.0,0.38308]
[1779724715018,69.42,77567.23,0.02,-0.00233,0.0,0.38222]
[1779724719236,69.42,77567.58,0.02,-0.00233,0.0,0.38212]
[1779724719337,69.42,77566.97,0.02,-0.00233,0.0,0.38229]
[1779724725087,69.42,77568.0,0.02,-0.00233,0.0,0.38199]
[1779724730123,69.42,77568.99,0.02,-0.00233,0.0,0.3817]
[1779724736165,69.42,77570.59,0.02,-0.00233,0.0,0.38124]
[1779724741199,69.42,77574.12,0.02,-0.00232,0.0,0.38021]
[1779724746235,69.42,77576.02,0.02,-0.00232,0.0,0.37966]
[1779724751272,69.42,77576.72,0.02,-0.00231,0.0,0.37945]
[1779724758320,69.42,77573.58,0.02,-0.00232,0.0,0.38037]
[1779724763355,69.42,77568.26,0.02,-0.00233,0.0,0.38192]
[1779724769414,69.42,77567.83,0.02,-0.00233,0.0,0.38204]
[1779724769450,69.42,77564.63,0.02,-0.00234,0.0,0.38298]
[1779724776448,69.42,77564.97,0.02,-0.00233,0.0,0.38217]
[1779724779507,69.42,77563.52,0.02,-0.00234,0.0,0.3826]
[1779724779523,69.42,77563.52,0.02,-0.00234,0.0,0.3826]
[1779724785508,69.42,77562.75,0.02,-0.00234,0.0,0.38282]
[1779724790543,69.42,77564.68,0.02,-0.00233,0.0,0.38226]
[1779724796586,69.42,77565.08,0.02,-0.00233,0.0,0.38214]
[1779724801621,69.42,77564.46,0.02,-0.00233,0.0,0.38232]
[1779724802942,69.42,77574.79,0.02,-0.00231,0.0,0.37931]
[1779724808672,69.42,77583.24,0.02,-0.0023,0.0,0.37687]
[1779724809578,69.42,77583.24,0.02,-0.0023,0.0,0.37687]
[1779724809683,69.42,77583.03,0.02,-0.0023,0.0,0.37693]
[1779724814714,69.42,77577.15,0.02,-0.00231,0.0,0.37863]
[1779724819603,69.42,77578.67,0.02,-0.00231,0.0,0.37819]
[1779724819748,69.42,77578.6,0.02,-0.00231,0.0,0.37821]
[1779724824784,69.42,77565.51,0.02,-0.00233,0.0,0.38202]
[1779724832840,69.42,77561.99,0.02,-0.00234,0.0,0.38234]
[1779724837876,69.42,77557.97,0.02,-0.00234,0.0,0.38351]
[1779724839535,69.42,77557.73,0.02,-0.00234,0.0,0.38359]
[1779724839891,69.42,77557.38,0.02,-0.00234,0.0,0.38369]
[1779724844929,69.42,77556.55,0.02,-0.00235,0.0,0.38393]
[1779724849665,69.42,77555.21,0.02,-0.00235,0.0,0.38432]
[1779724849667,69.42,77554.81,0.02,-0.00235,0.0,0.38444]
[1779724854995,69.42,77545.4,0.02,-0.00237,0.0,0.38722]
[1779724861037,69.42,77546.81,0.02,-0.00237,0.0,0.3868]
[1779724868087,69.42,77545.7,0.02,-0.00237,0.0,0.38713]
[1779724873122,69.42,77540.52,0.02,-0.00238,0.0,0.38866]
[1779724878157,69.42,77550.19,0.02,-0.00236,0.0,0.3858]
[1779724883192,69.42,77549.88,0.02,-0.00236,0.0,0.38589]
[1779724888227,69.42,77545.05,0.02,-0.00237,0.0,0.38732]
[1779724893262,69.42,77542.12,0.02,-0.00237,0.0,0.38747]
[1779724898296,69.42,77542.7,0.02,-0.00237,0.0,0.3873]
[1779724903336,69.42,77542.94,0.02,-0.00237,0.0,0.38723]
[1779724908370,69.42,77544.14,0.02,-0.00237,0.0,0.38688]
[1779724913405,69.42,77543.97,0.02,-0.00237,0.0,0.38693]
[1779724917434,69.42,77532.64,0.02,-0.00239,0.0,0.39029]
[1779724922468,69.42,77539.56,0.02,-0.00238,0.0,0.38823]
[1779724927504,69.42,77540.86,0.02,-0.00237,0.0,0.38785]
[1779724934869,69.42,77541.95,0.02,-0.00237,0.0,0.38752]
[1779724941601,69.42,77542.76,0.02,-0.00237,0.0,0.38728]
[1779724946636,69.42,77543.15,0.02,-0.00237,0.0,0.38717]
[1779724951671,69.42,77539.78,0.02,-0.00237,0.0,0.38745]
[1779724956706,69.42,77541.24,0.02,-0.00237,0.0,0.38702]
[1779724961743,69.42,77542.25,0.02,-0.00237,0.0,0.38672]
[1779724966775,69.42,77542.3,0.02,-0.00237,0.0,0.38671]
[1779724971811,69.42,77542.48,0.02,-0.00237,0.0,0.38665]
[1779724977854,69.42,77543.03,0.02,-0.00236,0.0,0.38649]
[1779724982888,69.42,77529.35,0.02,-0.00239,0.0,0.39055]
[1779724989936,69.42,77529.33,0.02,-0.00239,0.0,0.39056]
[1779724994973,69.42,77530.27,0.02,-0.00239,0.0,0.39027]
[1779725000016,69.42,77526.19,0.02,-0.0024,0.0,0.39149]
[1779725006051,69.42,77523.75,0.02,-0.0024,0.0,0.39222]
[1779725011085,69.42,77520.64,0.02,-0.00241,0.0,0.39243]
[1779725017126,69.42,77517.13,0.02,-0.00241,0.0,0.39348]
[1779725022165,69.42,77532.12,0.02,-0.00238,0.0,0.38901]
[1779725027200,69.42,77535.1,0.02,-0.00238,0.0,0.38812]
[1779725032249,69.42,77533.75,0.02,-0.00238,0.0,0.38852]
[1779725037274,69.42,77523.56,0.02,-0.0024,0.0,0.39156]
[1779725042312,69.42,77524.96,0.02,-0.0024,0.0,0.39114]
[1779725047344,69.42,77524.27,0.02,-0.0024,0.0,0.39135]
[1779725052380,69.42,77523.56,0.02,-0.0024,0.0,0.39156]
[1779725058422,69.42,77522.92,0.02,-0.0024,0.0,0.39175]
[1779725063459,69.42,77526.38,0.02,-0.00239,0.0,0.39072]
[1779725068492,69.42,77531.15,0.02,-0.00238,0.0,0.38929]
[1779725073528,69.42,77530.66,0.02,-0.00238,0.0,0.38872]
[1779725078564,69.42,77529.34,0.02,-0.00238,0.0,0.38912]
[1779725084606,69.42,77529.02,0.02,-0.00238,0.0,0.38921]
[1779725089648,69.42,77533.95,0.02,-0.00237,0.0,0.38775]
[1779725095990,69.42,77530.72,0.02,-0.00238,0.0,0.38871]
[1779725102735,69.42,77532.95,0.02,-0.00238,0.0,0.38804]
[1779725116132,69.42,77531.56,0.02,-0.00238,0.0,0.38846]
[1779725121869,69.42,77529.36,0.02,-0.00238,0.0,0.38911]
[1779725126904,69.42,77534.67,0.02,-0.00237,0.0,0.38753]
[1779725131939,69.42,77535.14,0.02,-0.00237,0.0,0.38668]
[1779725137982,69.42,77533.1,0.02,-0.00237,0.0,0.38728]
[1779725143016,69.42,77527.4,0.02,-0.00238,0.0,0.38897]
[1779725148053,69.42,77526.8,0.02,-0.00239,0.0,0.38915]
[1779725153088,69.42,77526.16,0.02,-0.00239,0.0,0.38934]
[1779725158124,69.42,77527.15,0.02,-0.00238,0.0,0.38905]
[1779725165172,69.42,77527.32,0.02,-0.00238,0.0,0.389]
[1779725171218,69.42,77531.4,0.02,-0.00238,0.0,0.38779]
[1779725177259,69.42,77530.58,0.02,-0.00238,0.0,0.38803]
[1779725183301,69.42,77525.43,0.02,-0.00239,0.0,0.38956]
[1779725189344,69.42,77527.91,0.02,-0.00238,0.0,0.38882]
[1779725195386,69.42,77528.62,0.02,-0.00238,0.0,0.3879]
[1779725204448,69.42,77528.36,0.02,-0.00238,0.0,0.38797]
[1779725216850,69.42,77526.88,0.02,-0.00238,0.0,0.38841]
[1779725222574,69.42,77526.83,0.02,-0.00238,0.0,0.38843]
[1779725228615,69.42,77529.07,0.02,-0.00238,0.0,0.38776]
[1779725233651,69.42,77528.44,0.02,-0.00238,0.0,0.38795]
[1779725239694,69.42,77528.0,0.02,-0.00238,0.0,0.38808]
[1779725247065,69.42,77527.84,0.02,-0.00238,0.0,0.38813]
[1779725252784,69.42,77529.0,0.02,-0.00237,0.0,0.38707]
[1779725257820,69.42,77531.43,0.02,-0.00237,0.0,0.38635]
[1779725262855,69.42,77531.17,0.02,-0.00237,0.0,0.38642]
[1779725267895,69.42,77533.23,0.02,-0.00236,0.0,0.38582]
[1779725277274,69.42,77530.95,0.02,-0.00237,0.0,0.38649]
[1779725281231,69.42,77530.65,0.02,-0.00237,0.0,0.38658]
[1779725281332,69.42,77530.51,0.02,-0.00237,0.0,0.38662]
[1779725290046,69.42,77530.51,0.02,-0.00237,0.0,0.38662]
[1779725295084,69.42,77533.99,0.02,-0.00236,0.0,0.38559]
[1779725301121,69.42,77541.4,0.02,-0.00235,0.0,0.38341]
[1779725306156,69.42,77542.59,0.02,-0.00234,0.0,0.38306]
[1779725311191,69.42,77543.11,0.02,-0.00234,0.0,0.3822]
[1779725316226,69.42,77534.76,0.02,-0.00236,0.0,0.38465]
[1779725323277,69.42,77535.92,0.02,-0.00235,0.0,0.38431]
[1779725328313,69.42,77536.86,0.02,-0.00235,0.0,0.38403]
[1779725336369,69.42,77538.76,0.02,-0.00235,0.0,0.38348]
[1779725341436,69.42,77535.2,0.02,-0.00236,0.0,0.38452]
[1779725341452,69.42,77533.92,0.02,-0.00236,0.0,0.3849]
[1779725347449,69.42,77532.5,0.02,-0.00236,0.0,0.38532]
[1779725354497,69.42,77531.31,0.02,-0.00236,0.0,0.38567]
[1779725359531,69.42,77530.72,0.02,-0.00236,0.0,0.38584]
[1779725366581,69.42,77530.15,0.02,-0.00237,0.0,0.38601]
[1779725371616,69.42,77528.03,0.02,-0.00237,0.0,0.38592]
[1779725376652,69.42,77527.71,0.02,-0.00237,0.0,0.38602]
[1779725382693,69.42,77524.62,0.02,-0.00237,0.0,0.38693]
[1779725388051,69.42,77519.99,0.02,-0.00238,0.0,0.38831]
[1779725394778,69.42,77519.76,0.02,-0.00238,0.0,0.38837]
[1779725402834,69.42,77520.7,0.02,-0.00238,0.0,0.38809]
[1779725408195,69.42,77522.32,0.02,-0.00238,0.0,0.38761]
[1779725416934,69.42,77522.26,0.02,-0.00238,0.0,0.38763]
[1779725421969,69.42,77522.81,0.02,-0.00238,0.0,0.38747]
[1779725427004,69.42,77518.66,0.02,-0.00238,0.0,0.3887]
[1779725432040,69.42,77506.44,0.02,-0.00241,0.0,0.39163]
[1779725437087,69.42,77507.18,0.02,-0.0024,0.0,0.3914]
[1779725443127,69.42,77496.73,0.02,-0.00243,0.0,0.39454]
[1779725448475,69.42,77495.2,0.02,-0.00243,0.0,0.395]
[1779725454205,69.42,77494.73,0.02,-0.00243,0.0,0.39515]
[1779725462259,69.42,77505.24,0.02,-0.00241,0.0,0.39199]
[1779725468616,69.42,77509.27,0.02,-0.0024,0.0,0.39078]
[1779725474344,69.42,77512.97,0.02,-0.00239,0.0,0.38968]
[1779725481392,69.42,77516.66,0.02,-0.00238,0.0,0.38858]
[1779725486427,69.42,77517.09,0.02,-0.00238,0.0,0.38845]
[1779725491463,69.42,77519.24,0.02,-0.00237,0.0,0.38709]
[1779725496506,69.42,77522.21,0.02,-0.00237,0.0,0.38621]
[1779725501541,69.42,77527.54,0.02,-0.00236,0.0,0.38464]
[1779725508590,69.42,77527.4,0.02,-0.00236,0.0,0.38468]
[1779725513626,69.42,77526.24,0.02,-0.00236,0.0,0.38502]
[1779725518966,69.42,77525.0,0.02,-0.00236,0.0,0.38539]
[1779725526717,69.42,77525.0,0.02,-0.00236,0.0,0.38539]
[1779725531752,69.42,77523.22,0.02,-0.00237,0.0,0.38592]
[1779725536790,69.42,77522.58,0.02,-0.00237,0.0,0.38611]
[1779725542830,69.42,77532.06,0.02,-0.00235,0.0,0.38331]
[1779725547865,69.42,77533.27,0.02,-0.00235,0.0,0.38296]
[1779725552340,69.42,77533.42,0.02,-0.00235,0.0,0.38291]
[1779725552396,69.42,77533.74,0.02,-0.00234,0.0,0.38211]
[1779725559247,69.42,77527.87,0.02,-0.00235,0.0,0.38383]
[1779725562179,69.42,77525.65,0.02,-0.00236,0.0,0.38449]
[1779725562241,69.42,77526.54,0.02,-0.00236,0.0,0.38422]
[1779725568013,69.42,77518.74,0.02,-0.00237,0.0,0.38653]
[1779725573042,69.42,77515.02,0.02,-0.00238,0.0,0.38763]
[1779725578078,69.42,77515.16,0.02,-0.00238,0.0,0.38759]
[1779725586134,69.42,77515.4,0.02,-0.00238,0.0,0.38752]
[1779725595197,69.42,77515.46,0.02,-0.00238,0.0,0.3875]
[1779725601240,69.42,77515.52,0.02,-0.00238,0.0,0.38748]
[1779725606280,69.42,77499.69,0.02,-0.00241,0.0,0.3922]
[1779725608288,69.42,77485.36,0.02,-0.00244,0.0,0.39652]
[1779725613324,69.42,77484.85,0.02,-0.00244,0.0,0.39594]
[1779725615104,69.42,77482.48,0.02,-0.00244,0.0,0.39666]
[1779725615340,69.42,77482.54,0.02,-0.00244,0.0,0.39664]
[1779725618322,69.42,77464.39,0.02,-0.00248,0.0,0.40218]
[1779725618403,69.42,77469.7,0.02,-0.00247,0.0,0.40055]
[1779725622523,69.42,77470.91,0.02,-0.00247,0.0,0.40018]
[1779725622624,69.42,77469.63,0.02,-0.00247,0.0,0.40057]
[1779725628431,69.42,77474.8,0.02,-0.00246,0.0,0.39899]
[1779725632560,69.42,77475.3,0.02,-0.00246,0.0,0.39884]
[1779725632649,69.42,77475.22,0.02,-0.00246,0.0,0.39887]
[1779725638501,69.42,77475.61,0.02,-0.00246,0.0,0.39875]
[1779725643536,69.42,77470.33,0.02,-0.00247,0.0,0.40036]
[1779725648571,69.42,77471.43,0.02,-0.00247,0.0,0.40002]
[1779725654612,69.42,77472.22,0.02,-0.00246,0.0,0.39978]
[1779725659649,69.42,77470.18,0.02,-0.00247,0.0,0.4004]
[1779725662646,69.42,77466.02,0.02,-0.00248,0.0,0.40168]
[1779725662738,69.42,77465.11,0.02,-0.00248,0.0,0.40196]
[1779725668711,69.42,77469.82,0.02,-0.00247,0.0,0.40051]
[1779725674753,69.42,77470.19,0.02,-0.00246,0.0,0.39966]
[1779725679790,69.42,77465.09,0.02,-0.00247,0.0,0.40122]
[1779725685835,69.42,77465.78,0.02,-0.00247,0.0,0.40101]
[1779725690869,69.42,77464.51,0.02,-0.00248,0.0,0.4014]
[1779725698925,69.42,77465.66,0.02,-0.00247,0.0,0.40105]
[1779725702744,69.42,77465.64,0.02,-0.00247,0.0,0.40106]
[1779725702953,69.42,77466.5,0.02,-0.00247,0.0,0.40079]
[1779725707992,69.42,77471.73,0.02,-0.00246,0.0,0.3992]
[1779725713023,69.42,77476.83,0.02,-0.00245,0.0,0.39764]
[1779725718059,69.42,77483.74,0.02,-0.00244,0.0,0.39555]
[1779725723094,69.42,77489.63,0.02,-0.00242,0.0,0.39377]
[1779725729136,69.42,77488.78,0.02,-0.00242,0.0,0.39403]
[1779725734171,69.42,77490.12,0.02,-0.00242,0.0,0.3929]
[1779725739206,69.42,77489.48,0.02,-0.00242,0.0,0.39309]
[1779725744249,69.42,77498.51,0.02,-0.0024,0.0,0.39039]
[1779725749284,69.42,77497.79,0.02,-0.0024,0.0,0.3906]
[1779725755329,69.42,77496.45,0.02,-0.0024,0.0,0.391]
[1779725760662,69.42,77496.44,0.02,-0.0024,0.0,0.391]
[1779725766406,69.42,77497.31,0.02,-0.0024,0.0,0.39074]
[1779725771440,69.42,77498.56,0.02,-0.0024,0.0,0.39037]
[1779725773177,69.42,77496.21,0.02,-0.0024,0.0,0.39107]
[1779725773451,69.42,77495.6,0.02,-0.00241,0.0,0.39126]
[1779725778487,69.42,77495.33,0.02,-0.00241,0.0,0.39134]
[1779725783525,69.42,77494.85,0.02,-0.00241,0.0,0.39148]
[1779725789564,69.42,77494.67,0.02,-0.00241,0.0,0.39153]
[1779725794598,69.42,77484.08,0.02,-0.00243,0.0,0.39399]
[1779725799635,69.42,77487.76,0.02,-0.00242,0.0,0.39288]
[1779725804670,69.42,77487.91,0.02,-0.00242,0.0,0.39284]
[1779725811017,69.42,77485.42,0.02,-0.00242,0.0,0.39359]
[1779725817762,69.42,77484.21,0.02,-0.00243,0.0,0.39395]
[1779725822796,69.42,77481.67,0.02,-0.00243,0.0,0.39472]
[1779725828837,69.42,77480.98,0.02,-0.00243,0.0,0.39493]
[1779725836892,69.42,77481.13,0.02,-0.00243,0.0,0.39488]
[1779725842935,69.42,77485.59,0.02,-0.00242,0.0,0.39354]
[1779725843210,69.42,77485.59,0.02,-0.00242,0.0,0.39354]
[1779725843946,69.42,77486.4,0.02,-0.00242,0.0,0.39329]
[1779725848977,69.42,77488.28,0.02,-0.00242,0.0,0.39273]
[1779725854013,69.42,77484.68,0.02,-0.00242,0.0,0.39308]
[1779725859053,69.42,77476.31,0.02,-0.00244,0.0,0.39561]
[1779725865096,69.42,77476.05,0.02,-0.00244,0.0,0.39569]
[1779725871137,69.42,77475.48,0.02,-0.00244,0.0,0.39586]
[1779725876173,69.42,77474.28,0.02,-0.00244,0.0,0.39622]
[1779725881512,69.42,77473.22,0.02,-0.00244,0.0,0.39654]
[1779725887252,69.42,77471.33,0.02,-0.00245,0.0,0.39712]
[1779725893297,69.42,77473.78,0.02,-0.00244,0.0,0.39637]
[1779725899339,69.42,77473.19,0.02,-0.00244,0.0,0.39655]
[1779725904374,69.42,77471.82,0.02,-0.00245,0.0,0.39697]
[1779725911721,69.42,77471.7,0.02,-0.00244,0.0,0.39627]
[1779725917470,69.42,77469.89,0.02,-0.00245,0.0,0.39682]
[1779725922505,69.42,77470.19,0.02,-0.00245,0.0,0.39673]
[1779725927539,69.42,77468.87,0.02,-0.00245,0.0,0.39713]
[1779725928563,69.42,77454.01,0.02,-0.00248,0.0,0.40167]
[1779725933583,69.42,77449.58,0.02,-0.00249,0.0,0.40303]
[1779725938617,69.42,77450.47,0.02,-0.00249,0.0,0.40275]
[1779725943652,69.42,77456.87,0.02,-0.00247,0.0,0.40079]
[1779725948688,69.42,77454.85,0.02,-0.00248,0.0,0.40141]
[1779725953722,69.42,77453.84,0.02,-0.00248,0.0,0.40172]
[1779725958757,69.42,77451.91,0.02,-0.00248,0.0,0.40231]
[1779725963797,69.42,77451.59,0.02,-0.00249,0.0,0.40241]
[1779725968831,69.42,77452.6,0.02,-0.00248,0.0,0.4021]
[1779725973866,69.42,77452.39,0.02,-0.00248,0.0,0.40142]
[1779725978902,69.42,77461.48,0.02,-0.00246,0.0,0.39864]
[1779725983937,69.42,77468.19,0.02,-0.00245,0.0,0.3966]
[1779725988971,69.42,77473.15,0.02,-0.00244,0.0,0.3951]
[1779725994033,69.42,77472.3,0.02,-0.00244,0.0,0.39536]
[1779725994114,69.42,77474.62,0.02,-0.00243,0.0,0.39466]
[1779726000051,69.42,77475.18,0.02,-0.00243,0.0,0.39449]
[1779726005084,69.42,77474.39,0.02,-0.00243,0.0,0.39473]
[1779726010123,69.42,77474.3,0.02,-0.00243,0.0,0.39476]
[1779726015160,69.42,77469.36,0.02,-0.00244,0.0,0.39625]
[1779726023215,69.42,77464.74,0.02,-0.00245,0.0,0.39765]
[1779726029261,69.42,77466.5,0.02,-0.00245,0.0,0.39712]
[1779726033289,69.42,77477.9,0.02,-0.00242,0.0,0.39294]
[1779726038324,69.42,77479.15,0.02,-0.00242,0.0,0.39257]
[1779726043359,69.42,77478.45,0.02,-0.00242,0.0,0.39278]
[1779726050408,69.42,77478.61,0.02,-0.00242,0.0,0.39273]
[1779726055443,69.42,77473.06,0.02,-0.00243,0.0,0.3944]
[1779726060479,69.42,77470.73,0.02,-0.00244,0.0,0.3951]
[1779726066520,69.42,77470.36,0.02,-0.00244,0.0,0.39522]
[1779726071556,69.42,77472.0,0.02,-0.00243,0.0,0.39472]
[1779726079612,69.42,77475.34,0.02,-0.00243,0.0,0.39371]
[1779726084648,69.42,77475.39,0.02,-0.00243,0.0,0.3937]
[1779726089684,69.42,77475.7,0.02,-0.00243,0.0,0.3936]
[1779726095727,69.42,77476.17,0.02,-0.00242,0.0,0.39274]
[1779726101767,69.42,77476.08,0.02,-0.00242,0.0,0.39276]
[1779726106803,69.42,77476.19,0.02,-0.00242,0.0,0.39273]
[1779726111838,69.42,77475.74,0.02,-0.00242,0.0,0.39286]
[1779726116875,69.42,77475.5,0.02,-0.00242,0.0,0.39294]
[1779726121908,69.42,77475.81,0.02,-0.00242,0.0,0.39284]
[1779726128958,69.42,77477.88,0.02,-0.00242,0.0,0.39222]
[1779726137012,69.42,77477.85,0.02,-0.00242,0.0,0.39223]
[1779726143341,69.42,77476.72,0.02,-0.00242,0.0,0.39257]
[1779726149097,69.42,77476.26,0.02,-0.00242,0.0,0.39271]
[1779726154132,69.42,77474.82,0.02,-0.00242,0.0,0.39241]
[1779726159169,69.42,77475.4,0.02,-0.00242,0.0,0.39224]
[1779726165219,69.42,77475.62,0.02,-0.00242,0.0,0.39217]
[1779726170254,69.42,77475.94,0.02,-0.00242,0.0,0.39208]
[1779726174505,69.42,77477.03,0.02,-0.00241,0.0,0.39175]
[1779726175297,69.42,77480.62,0.02,-0.00241,0.0,0.39067]
[1779726177343,69.42,77495.22,0.02,-0.00238,0.0,0.38632]
[1779726177444,69.42,77495.73,0.02,-0.00238,0.0,0.38617]
[1779726183352,69.42,77497.0,0.02,-0.00237,0.0,0.3858]
[1779726188386,69.42,77497.38,0.02,-0.00237,0.0,0.38568]
[1779726188930,69.42,77497.38,0.02,-0.00237,0.0,0.38568]
[1779726189397,69.42,77497.32,0.02,-0.00237,0.0,0.3857]
[1779726190403,69.42,77518.7,0.02,-0.00233,0.0,0.37942]
[1779726192252,69.42,77522.11,0.02,-0.00232,0.0,0.37842]
[1779726192417,69.42,77523.87,0.02,-0.00232,0.0,0.37791]
[1779726197450,69.42,77534.34,0.02,-0.0023,0.0,0.37488]
[1779726200472,69.42,77545.64,0.02,-0.00228,0.0,0.37163]
[1779726204812,69.42,77549.14,0.02,-0.00227,0.0,0.37063]
[1779726205507,69.42,77555.26,0.02,-0.00226,0.0,0.36888]
[1779726210543,69.42,77558.83,0.02,-0.00225,0.0,0.36786]
[1779726215577,69.42,77559.02,0.02,-0.00224,0.0,0.36712]
[1779726220612,69.42,77557.11,0.02,-0.00225,0.0,0.36766]
[1779726225647,69.42,77556.29,0.02,-0.00225,0.0,0.36789]
[1779726230682,69.42,77556.25,0.02,-0.00225,0.0,0.36791]
[1779726234714,69.42,77549.63,0.02,-0.00226,0.0,0.36979]
[1779726234795,69.42,77549.55,0.02,-0.00226,0.0,0.36981]
[1779726241760,69.42,77549.07,0.02,-0.00226,0.0,0.36995]
[1779726246794,69.42,77548.09,0.02,-0.00227,0.0,0.37023]
[1779726250823,69.42,77534.76,0.02,-0.00229,0.0,0.37405]
[1779726254131,69.42,77520.38,0.02,-0.00232,0.0,0.37822]
[1779726259896,69.42,77519.95,0.02,-0.00232,0.0,0.37834]
[1779726265930,69.42,77524.94,0.02,-0.00231,0.0,0.37689]
[1779726270964,69.42,77523.78,0.02,-0.00231,0.0,0.37723]
[1779726277006,69.42,77523.59,0.02,-0.00231,0.0,0.37658]
[1779726284341,69.42,77522.23,0.02,-0.00231,0.0,0.37697]
[1779726294411,69.42,77521.59,0.02,-0.00231,0.0,0.37716]
[1779726301174,69.42,77522.75,0.02,-0.00231,0.0,0.37682]
[1779726306209,69.42,77517.09,0.02,-0.00232,0.0,0.37847]
[1779726311244,69.42,77513.07,0.02,-0.00233,0.0,0.37964]
[1779726316278,69.42,77513.88,0.02,-0.00233,0.0,0.37941]
[1779726322321,69.42,77518.29,0.02,-0.00232,0.0,0.37812]
[1779726328363,69.42,77525.81,0.02,-0.00231,0.0,0.37594]
[1779726333398,69.42,77534.02,0.02,-0.00229,0.0,0.37287]
[1779726338433,69.42,77537.19,0.02,-0.00228,0.0,0.37196]
[1779726343469,69.42,77539.2,0.02,-0.00228,0.0,0.37138]
[1779726348503,69.42,77540.55,0.02,-0.00227,0.0,0.37099]
[1779726354545,69.42,77540.53,0.02,-0.00227,0.0,0.371]
[1779726359580,69.42,77529.95,0.02,-0.00229,0.0,0.37404]
[1779726364904,69.42,77530.57,0.02,-0.00229,0.0,0.37386]
[1779726371664,69.42,77532.3,0.02,-0.00229,0.0,0.37336]
[1779726376700,69.42,77533.2,0.02,-0.00229,0.0,0.3731]
[1779726381734,69.42,77526.97,0.02,-0.0023,0.0,0.3749]
[1779726389790,69.42,77526.58,0.02,-0.0023,0.0,0.37501]
[1779726395119,69.42,77526.54,0.02,-0.0023,0.0,0.37432]
[1779726401875,69.42,77526.57,0.02,-0.0023,0.0,0.37431]
[1779726406910,69.42,77524.4,0.02,-0.0023,0.0,0.37494]
[1779726412952,69.42,77523.51,0.02,-0.0023,0.0,0.3752]
[1779726418995,69.42,77522.97,0.02,-0.0023,0.0,0.37535]
[1779726424030,69.42,77521.16,0.02,-0.00231,0.0,0.37588]
[1779726429070,69.42,77519.06,0.02,-0.00231,0.0,0.37648]
[1779726435400,69.42,77516.39,0.02,-0.00232,0.0,0.37726]
[1779726441149,69.42,77517.31,0.02,-0.00231,0.0,0.37699]
[1779726447191,69.42,77517.2,0.02,-0.00231,0.0,0.37702]
[1779726452226,69.42,77518.32,0.02,-0.00231,0.0,0.37599]
[1779726457261,69.42,77518.26,0.02,-0.00231,0.0,0.37601]
[1779726462296,69.42,77513.55,0.02,-0.00232,0.0,0.37738]
[1779726467331,69.42,77512.4,0.02,-0.00232,0.0,0.37771]
[1779726475681,69.42,77510.89,0.02,-0.00232,0.0,0.37815]
[1779726481433,69.42,77509.12,0.02,-0.00233,0.0,0.37867]
[1779726487474,69.42,77507.99,0.02,-0.00233,0.0,0.379]
[1779726495830,69.42,77506.56,0.02,-0.00233,0.0,0.37942]
[1779726501572,69.42,77506.56,0.02,-0.00233,0.0,0.37942]
[1779726506609,69.42,77509.11,0.02,-0.00233,0.0,0.37867]
[1779726511647,69.42,77511.14,0.02,-0.00232,0.0,0.37737]
[1779726517685,69.42,77512.91,0.02,-0.00231,0.0,0.37686]
[1779726522723,69.42,77519.89,0.02,-0.0023,0.0,0.37484]
[1779726532794,69.42,77519.71,0.02,-0.0023,0.0,0.37489]
[1779726537828,69.42,77520.97,0.02,-0.0023,0.0,0.37452]
[1779726544877,69.42,77515.99,0.02,-0.00231,0.0,0.37596]
[1779726549911,69.42,77515.89,0.02,-0.00231,0.0,0.37599]
[1779726556251,69.42,77515.42,0.02,-0.00231,0.0,0.37613]
[1779726561997,69.42,77516.13,0.02,-0.00231,0.0,0.37592]
[1779726567031,69.42,77517.95,0.02,-0.0023,0.0,0.3754]
[1779726572066,69.42,77518.2,0.02,-0.0023,0.0,0.37462]
[1779726577104,69.42,77524.37,0.02,-0.00229,0.0,0.37284]
[1779726582139,69.42,77524.64,0.02,-0.00229,0.0,0.37276]
[1779726589189,69.42,77526.62,0.02,-0.00228,0.0,0.37219]
[1779726591201,69.42,77542.73,0.02,-0.00225,0.0,0.36759]
[1779726596532,69.42,77542.32,0.02,-0.00225,0.0,0.36771]
[1779726602281,69.42,77537.77,0.02,-0.00226,0.0,0.369]
[1779726607320,69.42,77536.49,0.02,-0.00226,0.0,0.36937]
[1779726612351,69.42,77535.6,0.02,-0.00227,0.0,0.36962]
[1779726618393,69.42,77535.54,0.02,-0.00227,0.0,0.36964]
[1779726623428,69.42,77532.98,0.02,-0.00227,0.0,0.37037]
[1779726634505,69.42,77532.98,0.02,-0.00227,0.0,0.36967]
[1779726639545,69.42,77531.5,0.02,-0.00227,0.0,0.3701]
[1779726644580,69.42,77530.78,0.02,-0.00227,0.0,0.3703]
[1779726651630,69.42,77530.48,0.02,-0.00227,0.0,0.37039]
[1779726656952,69.42,77523.97,0.02,-0.00228,0.0,0.37226]
[1779726662708,69.42,77524.88,0.02,-0.00228,0.0,0.37199]
[1779726670764,69.42,77530.44,0.02,-0.00227,0.0,0.3704]
[1779726676806,69.42,77531.53,0.02,-0.00227,0.0,0.37009]
[1779726681843,69.42,77531.23,0.02,-0.00227,0.0,0.37017]
[1779726687167,69.42,77532.28,0.02,-0.00227,0.0,0.36987]
[1779726692920,69.42,77530.38,0.02,-0.00227,0.0,0.36972]
[1779726697955,69.42,77533.32,0.02,-0.00226,0.0,0.36888]
[1779726703997,69.42,77534.65,0.02,-0.00226,0.0,0.3685]
[1779726709037,69.42,77536.83,0.02,-0.00225,0.0,0.36788]
[1779726714073,69.42,77539.18,0.02,-0.00225,0.0,0.36721]
[1779726719109,69.42,77539.58,0.02,-0.00225,0.0,0.3671]
[1779726727446,69.42,77540.44,0.02,-0.00225,0.0,0.36686]
[1779726733206,69.42,77541.46,0.02,-0.00225,0.0,0.36657]
[1779726738249,69.42,77540.03,0.02,-0.00225,0.0,0.36697]
[1779726745297,69.42,77542.42,0.02,-0.00224,0.0,0.36629]
[1779726750332,69.42,77542.13,0.02,-0.00224,0.0,0.36638]
[1779726755367,69.42,77543.87,0.02,-0.00224,0.0,0.36519]
[1779726760402,69.42,77542.0,0.02,-0.00224,0.0,0.36572]
[1779726765436,69.42,77543.75,0.02,-0.00224,0.0,0.36523]
[1779726770472,69.42,77543.85,0.02,-0.00224,0.0,0.3652]
[1779726775507,69.42,77541.48,0.02,-0.00224,0.0,0.36587]
[1779726781549,69.42,77541.29,0.02,-0.00224,0.0,0.36592]
[1779726786584,69.42,77540.97,0.02,-0.00224,0.0,0.36601]
[1779726791619,69.42,77533.06,0.02,-0.00226,0.0,0.36826]
[1779726796654,69.42,77531.92,0.02,-0.00226,0.0,0.36859]
[1779726802695,69.42,77530.92,0.02,-0.00226,0.0,0.36887]
[1779726808010,69.42,77531.04,0.02,-0.00226,0.0,0.36884]
[1779726813773,69.42,77532.1,0.02,-0.00226,0.0,0.36784]
[1779726818807,69.42,77533.35,0.02,-0.00225,0.0,0.36748]
[1779726823842,69.42,77535.38,0.02,-0.00225,0.0,0.36691]
[1779726828877,69.42,77536.09,0.02,-0.00225,0.0,0.36671]
[1779726833913,69.42,77536.69,0.02,-0.00225,0.0,0.36654]
[1779726838948,69.42,77536.69,0.02,-0.00225,0.0,0.36654]
[1779726843982,69.42,77538.13,0.02,-0.00224,0.0,0.36613]
[1779726849019,69.42,77536.55,0.02,-0.00225,0.0,0.36657]
[1779726854054,69.42,77537.12,0.02,-0.00225,0.0,0.36641]
[1779726860096,69.42,77538.57,0.02,-0.00224,0.0,0.366]
[1779726865130,69.42,77539.45,0.02,-0.00224,0.0,0.36575]
[1779726870165,69.42,77540.37,0.02,-0.00224,0.0,0.36549]
[1779726876208,69.42,77541.05,0.02,-0.00223,0.0,0.36461]
[1779726881243,69.42,77541.61,0.02,-0.00223,0.0,0.36445]
[1779726886278,69.42,77538.61,0.02,-0.00224,0.0,0.3653]
[1779726892320,69.42,77537.02,0.02,-0.00224,0.0,0.36575]
[1779726897355,69.42,77533.01,0.02,-0.00225,0.0,0.36689]
[1779726902390,69.42,77534.49,0.02,-0.00225,0.0,0.36647]
[1779726907426,69.42,77534.44,0.02,-0.00225,0.0,0.36648]
[1779726912461,69.42,77534.14,0.02,-0.00225,0.0,0.36657]
[1779726917450,69.42,77532.34,0.02,-0.00225,0.0,0.36708]
[1779726917542,69.42,77532.33,0.02,-0.00225,0.0,0.36708]
[1779726923536,69.42,77532.05,0.02,-0.00225,0.0,0.36716]
[1779726928855,69.42,77532.02,0.02,-0.00225,0.0,0.36717]
[1779726934617,69.42,77531.69,0.02,-0.00225,0.0,0.36657]
[1779726939654,69.42,77531.87,0.02,-0.00225,0.0,0.36652]
[1779726945694,69.42,77531.48,0.02,-0.00225,0.0,0.36663]
[1779726951736,69.42,77531.38,0.02,-0.00225,0.0,0.36666]
[1779726959066,69.42,77531.23,0.02,-0.00225,0.0,0.3667]
[1779726963821,69.42,77543.22,0.02,-0.00223,0.0,0.36331]
[1779726969138,69.42,77543.91,0.02,-0.00222,0.0,0.36311]
[1779726974899,69.42,77543.33,0.02,-0.00223,0.0,0.36328]
[1779726981950,69.42,77543.42,0.02,-0.00223,0.0,0.36325]
[1779726987992,69.42,77542.17,0.02,-0.00223,0.0,0.3636]
[1779726993033,69.42,77541.77,0.02,-0.00222,0.0,0.36303]
[1779726996051,69.42,77555.38,0.02,-0.0022,0.0,0.35922]
[1779727002094,69.42,77558.4,0.02,-0.00219,0.0,0.35838]
[1779727007127,69.42,77555.42,0.02,-0.0022,0.0,0.35921]
[1779727012162,69.42,77561.61,0.02,-0.00219,0.0,0.35748]
[1779727014023,69.42,77561.71,0.02,-0.00219,0.0,0.35746]
[1779727014182,69.42,77562.06,0.02,-0.00219,0.0,0.35736]
[1779727016965,69.42,77573.37,0.02,-0.00216,0.0,0.35423]
[1779727017202,69.42,77577.59,0.02,-0.00216,0.0,0.35307]
[1779727017909,69.42,77577.59,0.02,-0.00216,0.0,0.35307]
[1779727018210,69.42,77578.18,0.02,-0.00216,0.0,0.35291]
[1779727023251,69.42,77579.92,0.02,-0.00215,0.0,0.35243]
[1779727029292,69.42,77581.67,0.02,-0.00215,0.0,0.35195]
[1779727034330,69.42,77583.17,0.02,-0.00215,0.0,0.35154]
[1779727039365,69.42,77585.45,0.02,-0.00214,0.0,0.35092]
[1779727044400,69.42,77584.02,0.02,-0.00214,0.0,0.35131]
[1779727049701,69.42,77583.39,0.02,-0.00215,0.0,0.35148]
[1779727055477,69.42,77582.55,0.02,-0.00214,0.0,0.35104]
[1779727060516,69.42,77580.75,0.02,-0.00215,0.0,0.35153]
[1779727062527,69.42,77569.14,0.02,-0.00217,0.0,0.35472]
[1779727067560,69.42,77567.35,0.02,-0.00217,0.0,0.35522]
[1779727072596,69.42,77565.86,0.02,-0.00217,0.0,0.35563]
[1779727077630,69.42,77565.69,0.02,-0.00217,0.0,0.35567]
[1779727082666,69.42,77564.79,0.02,-0.00218,0.0,0.35592]
[1779727089983,69.42,77564.04,0.02,-0.00218,0.0,0.35613]
[1779727095756,69.42,77563.46,0.02,-0.00218,0.0,0.35629]
[1779727100793,69.42,77563.24,0.02,-0.00218,0.0,0.35635]
[1779727105828,69.42,77563.37,0.02,-0.00218,0.0,0.35632]
[1779727110861,69.42,77563.65,0.02,-0.00218,0.0,0.35624]
[1779727115906,69.42,77559.91,0.02,-0.00218,0.0,0.3566]
[1779727120938,69.42,77560.23,0.02,-0.00218,0.0,0.35651]
[1779727125973,69.42,77560.53,0.02,-0.00218,0.0,0.35642]
[1779727128209,69.42,77560.53,0.02,-0.00218,0.0,0.35642]
[1779727128308,69.42,77560.77,0.02,-0.00218,0.0,0.35636]
[1779727140338,69.42,77561.96,0.02,-0.00218,0.0,0.35603]
[1779727147120,69.42,77565.43,0.02,-0.00217,0.0,0.35507]
[1779727152155,69.42,77564.63,0.02,-0.00217,0.0,0.35529]
[1779727157190,69.42,77564.89,0.02,-0.00217,0.0,0.35522]
[1779727162226,69.42,77564.92,0.02,-0.00217,0.0,0.35521]
[1779727168268,69.42,77564.85,0.02,-0.00217,0.0,0.35523]
[1779727173303,69.42,77564.4,0.02,-0.00217,0.0,0.35468]
[1779727178342,69.42,77564.42,0.02,-0.00217,0.0,0.35467]
[1779727188226,69.42,77564.06,0.02,-0.00217,0.0,0.35477]
[1779727188407,69.42,77564.06,0.02,-0.00217,0.0,0.35477]
[1779727193443,69.42,77563.93,0.02,-0.00217,0.0,0.35481]
[1779727198477,69.42,77563.54,0.02,-0.00217,0.0,0.35491]
[1779727203514,69.42,77562.75,0.02,-0.00217,0.0,0.35513]
[1779727208550,69.42,77560.66,0.02,-0.00218,0.0,0.35571]
[1779727213586,69.42,77561.14,0.02,-0.00218,0.0,0.35558]
[1779727220913,69.42,77561.01,0.02,-0.00218,0.0,0.35561]
[1779727227682,69.42,77561.08,0.02,-0.00218,0.0,0.35559]
[1779727235737,69.42,77561.72,0.02,-0.00217,0.0,0.35474]
[1779727241053,69.42,77562.29,0.02,-0.00217,0.0,0.35458]
[1779727249836,69.42,77562.52,0.02,-0.00217,0.0,0.35452]
[1779727255878,69.42,77562.71,0.02,-0.00217,0.0,0.35447]
[1779727258590,69.42,77562.74,0.02,-0.00217,0.0,0.35446]
[1779727258691,69.42,77562.79,0.02,-0.00217,0.0,0.35444]
[1779727263934,69.42,77562.48,0.02,-0.00217,0.0,0.35453]
[1779727268969,69.42,77562.6,0.02,-0.00217,0.0,0.3545]
[1779727276026,69.42,77562.66,0.02,-0.00217,0.0,0.35448]
[1779727276960,69.42,77562.66,0.02,-0.00217,0.0,0.35448]
[1779727277047,69.42,77536.39,0.02,-0.00222,0.0,0.36179]
[1779727279984,69.42,77533.48,0.02,-0.00222,0.0,0.36261]
[1779727280086,69.42,77534.02,0.02,-0.00222,0.0,0.36246]
[1779727286095,69.42,77538.77,0.02,-0.00221,0.0,0.36112]
[1779727291445,69.42,77545.25,0.02,-0.0022,0.0,0.35863]
[1779727297172,69.42,77552.33,0.02,-0.00218,0.0,0.35666]
[1779727305228,69.42,77554.27,0.02,-0.00218,0.0,0.35612]
[1779727311591,69.42,77556.59,0.02,-0.00218,0.0,0.35548]
[1779727317314,69.42,77556.24,0.02,-0.00218,0.0,0.35558]
[1779727322347,69.42,77556.2,0.02,-0.00218,0.0,0.35559]
[1779727328528,69.42,77555.58,0.02,-0.00218,0.0,0.35576]
[1779727328544,69.42,77562.5,0.02,-0.00216,0.0,0.35385]
[1779727331791,69.42,77571.97,0.02,-0.00215,0.0,0.35125]
[1779727332426,69.42,77571.97,0.02,-0.00215,0.0,0.35125]
[1779727334433,69.42,77571.29,0.02,-0.00215,0.0,0.35143]
[1779727334450,69.42,77586.22,0.02,-0.00212,0.0,0.34737]
[1779727338301,69.42,77597.69,0.02,-0.0021,0.0,0.34427]
[1779727338467,69.42,77597.98,0.02,-0.0021,0.0,0.3442]
[1779727343502,69.42,77601.32,0.02,-0.00209,0.0,0.3433]
[1779727348541,69.42,77601.48,0.02,-0.00209,0.0,0.34326]
[1779727348885,69.42,77601.48,0.02,-0.00209,0.0,0.34326]
[1779727348921,69.42,77601.6,0.02,-0.00209,0.0,0.34322]
[1779727354582,69.42,77598.67,0.02,-0.00209,0.0,0.34335]
[1779727359620,69.42,77600.9,0.02,-0.00209,0.0,0.34275]
[1779727364655,69.42,77599.02,0.02,-0.00209,0.0,0.34326]
[1779727371704,69.42,77598.49,0.02,-0.00209,0.0,0.3434]
[1779727376740,69.42,77597.93,0.02,-0.00209,0.0,0.34355]
[1779727381774,69.42,77594.77,0.02,-0.0021,0.0,0.3444]
[1779727387816,69.42,77593.83,0.02,-0.0021,0.0,0.34465]
[1779727392851,69.42,77588.98,0.02,-0.00211,0.0,0.34596]
[1779727399050,69.42,77589.47,0.02,-0.00211,0.0,0.34582]
[1779727399151,69.42,77590.51,0.02,-0.00211,0.0,0.34554]
[1779727407958,69.42,77590.65,0.02,-0.00211,0.0,0.34551]
[1779727412992,69.42,77591.39,0.02,-0.0021,0.0,0.34464]
[1779727418026,69.42,77590.66,0.02,-0.0021,0.0,0.34484]
[1779727423067,69.42,77591.1,0.02,-0.0021,0.0,0.34472]
[1779727428097,69.42,77593.7,0.02,-0.0021,0.0,0.34402]
[1779727434141,69.42,77595.85,0.02,-0.00209,0.0,0.34345]
[1779727439175,69.42,77595.74,0.02,-0.00209,0.0,0.34347]
[1779727444210,69.42,77605.85,0.02,-0.00208,0.0,0.34077]
[1779727447886,69.42,77608.63,0.02,-0.00207,0.0,0.34003]
[1779727448238,69.42,77608.88,0.02,-0.00207,0.0,0.33997]
[1779727450251,69.42,77628.69,0.02,-0.00203,0.0,0.33473]
[1779727451323,69.42,77628.69,0.02,-0.00203,0.0,0.33473]
[1779727451340,69.42,77628.36,0.02,-0.00204,0.0,0.33482]
[1779727457301,69.42,77626.66,0.02,-0.00204,0.0,0.33527]
[1779727459492,69.42,77626.81,0.02,-0.00204,0.0,0.33523]
[1779727459527,69.42,77631.37,0.02,-0.00203,0.0,0.33403]
[1779727465357,69.42,77625.71,0.02,-0.00204,0.0,0.33552]
[1779727471399,69.42,77623.28,0.02,-0.00204,0.0,0.33551]
[1779727476436,69.42,77623.7,0.02,-0.00204,0.0,0.3354]
[1779727482806,69.42,77621.94,0.02,-0.00204,0.0,0.33586]
[1779727488517,69.42,77620.75,0.02,-0.00205,0.0,0.33617]
[1779727493554,69.42,77619.31,0.02,-0.00205,0.0,0.33655]
[1779727498588,69.42,77618.69,0.02,-0.00205,0.0,0.33671]
[1779727503623,69.42,77618.4,0.02,-0.00205,0.0,0.33679]
[1779727508658,69.42,77609.75,0.02,-0.00207,0.0,0.33908]
[1779727513693,69.42,77609.15,0.02,-0.00207,0.0,0.33924]
[1779727522758,69.42,77608.39,0.02,-0.00207,0.0,0.33944]
[1779727527793,69.42,77607.7,0.02,-0.00207,0.0,0.33962]
[1779727532828,69.42,77608.6,0.02,-0.00206,0.0,0.33873]
[1779727537864,69.42,77608.83,0.02,-0.00206,0.0,0.33867]
[1779727542898,69.42,77608.0,0.02,-0.00206,0.0,0.33889]
[1779727547935,69.42,77607.58,0.02,-0.00207,0.0,0.339]
[1779727552971,69.42,77618.14,0.02,-0.00205,0.0,0.33621]
[1779727558008,69.42,77615.34,0.02,-0.00205,0.0,0.33695]
[1779727563375,69.42,77615.02,0.02,-0.00205,0.0,0.33703]
[1779727571099,69.42,77616.86,0.02,-0.00205,0.0,0.33655]
[1779727576135,69.42,77626.05,0.02,-0.00203,0.0,0.33413]
[1779727581174,69.42,77635.4,0.02,-0.00202,0.0,0.33169]
[1779727586209,69.42,77635.16,0.02,-0.00202,0.0,0.33175]
[1779727591247,69.42,77632.14,0.02,-0.00202,0.0,0.3319]
[1779727596282,69.42,77632.7,0.02,-0.00202,0.0,0.33175]
[1779727601316,69.42,77632.26,0.02,-0.00202,0.0,0.33186]
[1779727607361,69.42,77633.76,0.02,-0.00201,0.0,0.33147]
[1779727613729,69.42,77633.48,0.02,-0.00201,0.0,0.33155]
[1779727620450,69.42,77632.69,0.02,-0.00202,0.0,0.33175]
[1779727626491,69.42,77630.06,0.02,-0.00202,0.0,0.33244]
[1779727631528,69.42,77629.32,0.02,-0.00202,0.0,0.33263]
[1779727636563,69.42,77627.87,0.02,-0.00202,0.0,0.33301]
[1779727641601,69.42,77631.4,0.02,-0.00202,0.0,0.33209]
[1779727646635,69.42,77637.93,0.02,-0.00201,0.0,0.33039]
[1779727651670,69.42,77642.34,0.02,-0.002,0.0,0.32861]
[1779727656706,69.42,77645.07,0.02,-0.00199,0.0,0.3279]
[1779727661740,69.42,77654.59,0.02,-0.00197,0.0,0.32546]
[1779727662750,69.42,77667.42,0.02,-0.00195,0.0,0.32219]
[1779727667785,69.42,77665.74,0.02,-0.00195,0.0,0.32262]
[1779727672818,69.42,77670.04,0.02,-0.00195,0.0,0.32153]
[1779727677852,69.42,77670.7,0.02,-0.00195,0.0,0.32136]
[1779727682887,69.42,77670.69,0.02,-0.00195,0.0,0.32136]
[1779727687923,69.42,77669.13,0.02,-0.00195,0.0,0.32176]
[1779727692957,69.42,77667.82,0.02,-0.00195,0.0,0.32209]
[1779727702020,69.42,77663.85,0.02,-0.00196,0.0,0.3231]
[1779727707056,69.42,77664.24,0.02,-0.00196,0.0,0.323]
[1779727712090,69.42,77665.57,0.02,-0.00195,0.0,0.32203]
[1779727717126,69.42,77667.43,0.02,-0.00195,0.0,0.32156]
[1779727722162,69.42,77671.44,0.02,-0.00194,0.0,0.32054]
[1779727727196,69.42,77671.0,0.02,-0.00194,0.0,0.32066]
[1779727732231,69.42,77679.49,0.02,-0.00193,0.0,0.31852]
[1779727737266,69.42,77678.65,0.02,-0.00193,0.0,0.31873]
[1779727742302,69.42,77677.35,0.02,-0.00193,0.0,0.31905]
[1779727747336,69.42,77675.67,0.02,-0.00193,0.0,0.31948]
[1779727752370,69.42,77674.8,0.02,-0.00194,0.0,0.3197]
[1779727757405,69.42,77673.89,0.02,-0.00194,0.0,0.31993]
[1779727761434,69.42,77687.47,0.02,-0.00191,0.0,0.31652]
[1779727764806,69.42,77700.15,0.02,-0.00189,0.0,0.31337]
[1779727770497,69.42,77706.52,0.02,-0.00188,0.0,0.31179]
[1779727775532,69.42,77709.6,0.02,-0.00187,0.0,0.31042]
[1779727780567,69.42,77719.44,0.02,-0.00186,0.0,0.30802]
[1779727785601,69.42,77721.13,0.02,-0.00185,0.0,0.3076]
[1779727790637,69.42,77722.9,0.02,-0.00185,0.0,0.30717]
[1779727795672,69.42,77728.66,0.02,-0.00184,0.0,0.30578]
[1779727800707,69.42,77730.42,0.02,-0.00184,0.0,0.30535]
[1779727805745,69.42,77732.94,0.02,-0.00183,0.0,0.30474]
[1779727810780,69.42,77740.53,0.02,-0.00182,0.0,0.30291]
[1779727815815,69.42,77741.52,0.02,-0.00182,0.0,0.30267]
[1779727819737,69.42,77742.14,0.02,-0.00182,0.0,0.30253]
[1779727819869,69.42,77743.36,0.02,-0.00182,0.0,0.30223]
[1779727825263,69.42,77748.77,0.02,-0.00181,0.0,0.30094]
[1779727827904,69.42,77726.22,0.02,-0.00185,0.0,0.30637]
[1779727833103,69.42,77737.8,0.02,-0.00182,0.0,0.30297]
[1779727833111,69.42,77746.39,0.02,-0.00181,0.0,0.30091]
[1779727839007,69.42,77739.77,0.02,-0.00182,0.0,0.30249]
[1779727840033,69.42,77728.31,0.02,-0.00184,0.0,0.30526]
[1779727845064,69.42,77738.0,0.02,-0.00182,0.0,0.30292]
[1779727850099,69.42,77734.11,0.02,-0.00183,0.0,0.30386]
[1779727853119,69.42,77722.14,0.02,-0.00185,0.0,0.30675]
[1779727858169,69.42,77722.73,0.02,-0.00185,0.0,0.30661]
[1779727863215,69.42,77705.51,0.02,-0.00188,0.0,0.31081]
[1779727868245,69.42,77702.24,0.02,-0.00188,0.0,0.31162]
[1779727870258,69.42,77690.87,0.02,-0.0019,0.0,0.31443]
[1779727875295,69.42,77687.91,0.02,-0.00191,0.0,0.31517]
[1779727880328,69.42,77683.65,0.02,-0.00191,0.0,0.31623]
[1779727885363,69.42,77680.3,0.02,-0.00192,0.0,0.31707]
[1779727890397,69.42,77677.16,0.02,-0.00192,0.0,0.31785]
[1779727895828,69.42,77671.81,0.02,-0.00193,0.0,0.31857]
[1779727901475,69.42,77665.62,0.02,-0.00194,0.0,0.32013]
[1779727906510,69.42,77664.77,0.02,-0.00194,0.0,0.32035]
[1779727911545,69.42,77661.64,0.02,-0.00195,0.0,0.32114]
[1779727916580,69.42,77657.26,0.02,-0.00195,0.0,0.32225]
[1779727921616,69.42,77654.73,0.02,-0.00196,0.0,0.32289]
[1779727926651,69.42,77665.07,0.02,-0.00194,0.0,0.32027]
[1779727931686,69.42,77662.75,0.02,-0.00194,0.0,0.32086]
[1779727936720,69.42,77659.64,0.02,-0.00195,0.0,0.32164]
[1779727941755,69.42,77661.99,0.02,-0.00195,0.0,0.32105]
[1779727944775,69.42,77676.37,0.02,-0.00192,0.0,0.31743]
[1779727949811,69.42,77680.96,0.02,-0.00191,0.0,0.31628]
[1779727954846,69.42,77682.98,0.02,-0.00191,0.0,0.31516]
[1779727959882,69.42,77687.25,0.02,-0.0019,0.0,0.31409]
[1779727964917,69.42,77688.3,0.02,-0.0019,0.0,0.31383]
[1779727969952,69.42,77688.65,0.02,-0.0019,0.0,0.31375]
[1779727974989,69.42,77678.63,0.02,-0.00191,0.0,0.31624]
[1779727980026,69.42,77677.44,0.02,-0.00192,0.0,0.31654]
[1779727985059,69.42,77680.09,0.02,-0.00191,0.0,0.31588]
[1779727990099,69.42,77677.92,0.02,-0.00192,0.0,0.31642]
[1779727995129,69.42,77667.48,0.02,-0.00193,0.0,0.31904]
[1779728000185,69.42,77666.08,0.02,-0.00194,0.0,0.31939]
[1779728005199,69.42,77659.97,0.02,-0.00195,0.0,0.32093]
[1779728010234,69.42,77660.37,0.02,-0.00195,0.0,0.32083]
[1779728016277,69.42,77659.17,0.02,-0.00194,0.0,0.3205]
[1779728021311,69.42,77658.82,0.02,-0.00194,0.0,0.32059]
[1779728026348,69.42,77659.18,0.02,-0.00194,0.0,0.3205]
[1779728030376,69.42,77647.46,0.02,-0.00196,0.0,0.32348]
[1779728031382,69.42,77635.99,0.02,-0.00198,0.0,0.32641]
[1779728036416,69.42,77636.59,0.02,-0.00198,0.0,0.32626]
[1779728041453,69.42,77637.57,0.02,-0.00198,0.0,0.32601]
[1779728046487,69.42,77638.28,0.02,-0.00198,0.0,0.32582]
[1779728051522,69.42,77638.56,0.02,-0.00198,0.0,0.32575]
[1779728056557,69.42,77637.12,0.02,-0.00198,0.0,0.32612]
[1779728061593,69.42,77636.58,0.02,-0.00198,0.0,0.32626]
[1779728067045,69.42,77637.14,0.02,-0.00198,0.0,0.32612]
[1779728073677,69.42,77635.38,0.02,-0.00198,0.0,0.32593]
[1779728078712,69.42,77632.62,0.02,-0.00199,0.0,0.32664]
[1779728083747,69.42,77635.14,0.02,-0.00198,0.0,0.32599]
[1779728088781,69.42,77636.29,0.02,-0.00198,0.0,0.3257]
[1779728093817,69.42,77637.94,0.02,-0.00198,0.0,0.32528]
[1779728099867,69.42,77638.27,0.02,-0.00198,0.0,0.32519]
[1779728104902,69.42,77641.61,0.02,-0.00197,0.0,0.32434]
[1779728109936,69.42,77648.68,0.02,-0.00196,0.0,0.32253]
[1779728114972,69.42,77652.77,0.02,-0.00195,0.0,0.3215]
[1779728120015,69.42,77652.61,0.02,-0.00195,0.0,0.32154]
[1779728126048,69.42,77650.89,0.02,-0.00195,0.0,0.32197]
[1779728131084,69.42,77653.09,0.02,-0.00195,0.0,0.32078]
[1779728137536,69.42,77653.53,0.02,-0.00195,0.0,0.32067]
[1779728143167,69.42,77653.45,0.02,-0.00195,0.0,0.32069]
[1779728148203,69.42,77653.55,0.02,-0.00195,0.0,0.32067]
[1779728153237,69.42,77651.3,0.02,-0.00195,0.0,0.32124]
[1779728158272,69.42,77652.75,0.02,-0.00195,0.0,0.32087]
[1779728163308,69.42,77650.06,0.02,-0.00195,0.0,0.32155]
[1779728168346,69.42,77651.08,0.02,-0.00195,0.0,0.32129]
[1779728176404,69.42,77651.9,0.02,-0.00195,0.0,0.32109]
[1779728182443,69.42,77651.33,0.02,-0.00195,0.0,0.32123]
[1779728187479,69.42,77651.29,0.02,-0.00195,0.0,0.32124]
[1779728191505,69.42,77662.34,0.02,-0.00193,0.0,0.31783]
[1779728196539,69.42,77662.4,0.02,-0.00193,0.0,0.31781]
[1779728201575,69.42,77663.57,0.02,-0.00192,0.0,0.31752]
[1779728206625,69.42,77672.62,0.02,-0.00191,0.0,0.31525]
[1779728207031,69.42,77672.62,0.02,-0.00191,0.0,0.31525]
[1779728207619,69.42,77681.76,0.02,-0.00189,0.0,0.31298]
[1779728212656,69.42,77692.55,0.02,-0.00188,0.0,0.31032]
[1779728217690,69.42,77691.79,0.02,-0.00188,0.0,0.31051]
[1779728218348,69.42,77691.79,0.02,-0.00188,0.0,0.31051]
[1779728218697,69.42,77692.0,0.02,-0.00188,0.0,0.31046]
[1779728223732,69.42,77689.3,0.02,-0.00188,0.0,0.31112]
[1779728228767,69.42,77689.48,0.02,-0.00188,0.0,0.31108]
[1779728233802,69.42,77683.89,0.02,-0.00189,0.0,0.31246]
[1779728238836,69.42,77679.01,0.02,-0.0019,0.0,0.31366]
[1779728243872,69.42,77681.37,0.02,-0.00189,0.0,0.31308]
[1779728248909,69.42,77682.04,0.02,-0.00189,0.0,0.31291]
[1779728253945,69.42,77684.05,0.02,-0.00189,0.0,0.3118]
[1779728258979,69.42,77685.5,0.02,-0.00188,0.0,0.31144]
[1779728264016,69.42,77687.38,0.02,-0.00188,0.0,0.31098]
[1779728269056,69.42,77690.04,0.02,-0.00188,0.0,0.31032]
[1779728275097,69.42,77690.33,0.02,-0.00188,0.0,0.31025]
[1779728280132,69.42,77690.55,0.02,-0.00188,0.0,0.3102]
[1779728287181,69.42,77691.33,0.02,-0.00187,0.0,0.31001]
[1779728292216,69.42,77690.95,0.02,-0.00188,0.0,0.3101]
[1779728298670,69.42,77700.26,0.02,-0.00186,0.0,0.30782]
[1779728304300,69.42,77700.04,0.02,-0.00186,0.0,0.30787]
[1779728309335,69.42,77699.89,0.02,-0.00186,0.0,0.30791]
[1779728314370,69.42,77697.47,0.02,-0.00186,0.0,0.30789]
[1779728319405,69.42,77696.0,0.02,-0.00186,0.0,0.30825]
[1779728324440,69.42,77693.67,0.02,-0.00187,0.0,0.30882]
[1779728329476,69.42,77693.6,0.02,-0.00187,0.0,0.30884]
[1779728334512,69.42,77689.0,0.02,-0.00187,0.0,0.30997]
[1779728339550,69.42,77689.94,0.02,-0.00187,0.0,0.30973]
[1779728344584,69.42,77690.62,0.02,-0.00187,0.0,0.30957]
[1779728349621,69.42,77691.56,0.02,-0.00187,0.0,0.30934]
[1779728354657,69.42,77693.15,0.02,-0.00187,0.0,0.30895]
[1779728359691,69.42,77699.23,0.02,-0.00186,0.0,0.30746]
[1779728364726,69.42,77700.71,0.02,-0.00186,0.0,0.3071]
[1779728369761,69.42,77693.41,0.02,-0.00187,0.0,0.30888]
[1779728374796,69.42,77692.31,0.02,-0.00187,0.0,0.30854]
[1779728379831,69.42,77690.14,0.02,-0.00187,0.0,0.30907]
[1779728385873,69.42,77689.71,0.02,-0.00187,0.0,0.30918]
[1779728390909,69.42,77689.68,0.02,-0.00187,0.0,0.30919]
[1779728395944,69.42,77687.73,0.02,-0.00187,0.0,0.30966]
[1779728400978,69.42,77688.3,0.02,-0.00187,0.0,0.30952]
[1779728404300,69.42,77692.2,0.02,-0.00187,0.0,0.30857]
[1779728404397,69.42,77705.66,0.02,-0.00184,0.0,0.30529]
[1779728406015,69.42,77730.67,0.02,-0.0018,0.0,0.29928]
[1779728410372,69.42,77737.3,0.02,-0.00179,0.0,0.29771]
[1779728410390,69.42,77732.59,0.02,-0.0018,0.0,0.29883]
[1779728416091,69.42,77741.13,0.02,-0.00179,0.0,0.2968]
[1779728421126,69.42,77745.05,0.02,-0.00178,0.0,0.29588]
[1779728423142,69.42,77731.97,0.02,-0.0018,0.0,0.29897]
[1779728428176,69.42,77736.31,0.02,-0.00179,0.0,0.29794]
[1779728433213,69.42,77737.53,0.02,-0.00179,0.0,0.29706]
[1779728438247,69.42,77738.45,0.02,-0.00179,0.0,0.29684]
[1779728443284,69.42,77736.89,0.02,-0.00179,0.0,0.29721]
[1779728444261,69.42,77736.89,0.02,-0.00179,0.0,0.29721]
[1779728444356,69.42,77725.18,0.02,-0.00181,0.0,0.29999]
[1779728447248,69.42,77724.67,0.02,-0.00181,0.0,0.30011]
[1779728447345,69.42,77720.38,0.02,-0.00182,0.0,0.30114]
[1779728452351,69.42,77719.37,0.02,-0.00182,0.0,0.30138]
[1779728458388,69.42,77729.57,0.02,-0.0018,0.0,0.29895]
[1779728463426,69.42,77721.82,0.02,-0.00181,0.0,0.3008]
[1779728468461,69.42,77722.52,0.02,-0.00181,0.0,0.30063]
[1779728473496,69.42,77725.2,0.02,-0.00181,0.0,0.29999]
[1779728478533,69.42,77728.93,0.02,-0.0018,0.0,0.2991]
[1779728483568,69.42,77727.71,0.02,-0.0018,0.0,0.29939]
[1779728488603,69.42,77732.51,0.02,-0.0018,0.0,0.29825]
[1779728493638,69.42,77732.5,0.02,-0.00179,0.0,0.29766]
[1779728498672,69.42,77731.12,0.02,-0.0018,0.0,0.29798]
[1779728503708,69.42,77730.95,0.02,-0.0018,0.0,0.29802]
[1779728508743,69.42,77746.15,0.02,-0.00177,0.0,0.29444]
[1779728513779,69.42,77747.65,0.02,-0.00177,0.0,0.29408]
[1779728518817,69.42,77748.93,0.02,-0.00177,0.0,0.29378]
[1779728523850,69.42,77755.68,0.02,-0.00176,0.0,0.29221]
[1779728528886,69.42,77745.77,0.02,-0.00177,0.0,0.29452]
[1779728533920,69.42,77740.21,0.02,-0.00178,0.0,0.29583]
[1779728538955,69.42,77740.62,0.02,-0.00178,0.0,0.29574]
[1779728543990,69.42,77740.06,0.02,-0.00178,0.0,0.29587]
[1779728550034,69.42,77738.39,0.02,-0.00178,0.0,0.29626]
[1779728555068,69.42,77739.58,0.02,-0.00178,0.0,0.29539]
[1779728560106,69.42,77740.23,0.02,-0.00178,0.0,0.29524]
[1779728564130,69.42,77752.15,0.02,-0.00176,0.0,0.29244]
[1779728569166,69.42,77753.03,0.02,-0.00176,0.0,0.29224]
[1779728574215,69.42,77756.77,0.02,-0.00175,0.0,0.29137]
[1779728579238,69.42,77755.76,0.02,-0.00175,0.0,0.2916]
[1779728584276,69.42,77745.76,0.02,-0.00177,0.0,0.29394]
[1779728589309,69.42,77744.18,0.02,-0.00177,0.0,0.29431]
[1779728594344,69.42,77735.27,0.02,-0.00179,0.0,0.29641]
[1779728599379,69.42,77732.71,0.02,-0.00179,0.0,0.29701]
[1779728604414,69.42,77727.7,0.02,-0.0018,0.0,0.2982]
[1779728609449,69.42,77730.08,0.02,-0.00179,0.0,0.29763]
[1779728614484,69.42,77730.6,0.02,-0.00179,0.0,0.29692]
[1779728616498,69.42,77718.36,0.02,-0.00181,0.0,0.29982]
[1779728620963,69.42,77705.92,0.02,-0.00183,0.0,0.30281]
[1779728626570,69.42,77699.95,0.02,-0.00184,0.0,0.30425]
[1779728631033,69.42,77687.85,0.02,-0.00186,0.0,0.30719]
[1779728636642,69.42,77686.13,0.02,-0.00186,0.0,0.30761]
[1779728641679,69.42,77684.51,0.02,-0.00186,0.0,0.308]
[1779728646713,69.42,77686.9,0.02,-0.00186,0.0,0.30742]
[1779728651748,69.42,77691.04,0.02,-0.00185,0.0,0.30641]
[1779728656783,69.42,77690.96,0.02,-0.00185,0.0,0.30643]
[1779728661822,69.42,77691.73,0.02,-0.00185,0.0,0.30624]
[1779728670880,69.42,77695.93,0.02,-0.00185,0.0,0.30522]
[1779728675916,69.42,77699.73,0.02,-0.00184,0.0,0.3037]
[1779728680951,69.42,77703.98,0.02,-0.00183,0.0,0.30267]
[1779728685986,69.42,77702.48,0.02,-0.00183,0.0,0.30303]
[1779728691463,69.42,77701.74,0.02,-0.00183,0.0,0.30321]
[1779728699077,69.42,77701.7,0.02,-0.00183,0.0,0.30322]
[1779728704112,69.42,77700.98,0.02,-0.00183,0.0,0.30339]
[1779728709147,69.42,77700.55,0.02,-0.00183,0.0,0.3035]
[1779728714182,69.42,77700.58,0.02,-0.00183,0.0,0.30349]
[1779728719217,69.42,77700.41,0.02,-0.00183,0.0,0.30353]
[1779728724253,69.42,77700.13,0.02,-0.00183,0.0,0.3036]
[1779728732308,69.42,77709.11,0.02,-0.00182,0.0,0.30084]
[1779728737343,69.42,77707.14,0.02,-0.00182,0.0,0.30131]
[1779728742378,69.42,77706.49,0.02,-0.00182,0.0,0.30147]
[1779728747414,69.42,77703.94,0.02,-0.00182,0.0,0.30208]
[1779728748420,69.42,77692.02,0.02,-0.00184,0.0,0.30496]
[1779728753455,69.42,77683.72,0.02,-0.00186,0.0,0.30697]
[1779728758490,69.42,77680.46,0.02,-0.00186,0.0,0.30777]
[1779728763525,69.42,77678.7,0.02,-0.00187,0.0,0.3082]
[1779728768561,69.42,77676.98,0.02,-0.00187,0.0,0.30862]
[1779728773597,69.42,77669.34,0.02,-0.00188,0.0,0.3105]
[1779728782098,69.42,77668.34,0.02,-0.00188,0.0,0.31075]
[1779728787693,69.42,77668.71,0.02,-0.00188,0.0,0.31065]
[1779728792729,69.42,77669.64,0.02,-0.00188,0.0,0.30981]
[1779728800785,69.42,77669.25,0.02,-0.00188,0.0,0.30991]
[1779728805820,69.42,77668.63,0.02,-0.00188,0.0,0.31006]
[1779728809851,69.42,77688.0,0.02,-0.00185,0.0,0.30532]
[1779728814885,69.42,77687.39,0.02,-0.00185,0.0,0.30547]
[1779728819922,69.42,77688.63,0.02,-0.00185,0.0,0.30517]
[1779728824956,69.42,77682.85,0.02,-0.00186,0.0,0.30658]
[1779728829993,69.42,77677.88,0.02,-0.00186,0.0,0.30779]
[1779728835030,69.42,77672.9,0.02,-0.00187,0.0,0.30901]
[1779728840066,69.42,77671.74,0.02,-0.00187,0.0,0.30929]
[1779728846106,69.42,77669.78,0.02,-0.00188,0.0,0.30978]
[1779728851148,69.42,77674.13,0.02,-0.00187,0.0,0.30809]
[1779728856182,69.42,77666.94,0.02,-0.00188,0.0,0.30986]
[1779728861219,69.42,77668.7,0.02,-0.00188,0.0,0.30943]
[1779728863232,69.42,77689.33,0.02,-0.00184,0.0,0.30439]
[1779728868267,69.42,77693.1,0.02,-0.00184,0.0,0.30348]
[1779728873302,69.42,77687.82,0.02,-0.00184,0.0,0.30476]
[1779728878337,69.42,77681.82,0.02,-0.00185,0.0,0.30622]
[1779728883371,69.42,77681.03,0.02,-0.00186,0.0,0.30641]
[1779728888407,69.42,77683.77,0.02,-0.00185,0.0,0.30574]
[1779728893451,69.42,77683.93,0.02,-0.00185,0.0,0.3057]
[1779728895465,69.42,77697.99,0.02,-0.00183,0.0,0.3023]
[1779728902976,69.42,77696.69,0.02,-0.00183,0.0,0.30262]
[1779728908555,69.42,77695.03,0.02,-0.00183,0.0,0.30302]
[1779728916611,69.42,77693.77,0.02,-0.00183,0.0,0.30271]
[1779728921646,69.42,77693.23,0.02,-0.00183,0.0,0.30284]
[1779728927689,69.42,77692.92,0.02,-0.00183,0.0,0.30292]
[1779728933190,69.42,77707.82,0.02,-0.00181,0.0,0.29935]
[1779728939772,69.42,77698.57,0.02,-0.00182,0.0,0.30156]
[1779728944807,69.42,77701.67,0.02,-0.00182,0.0,0.30082]
[1779728949844,69.42,77704.41,0.02,-0.00181,0.0,0.30016]
[1779728954880,69.42,77714.45,0.02,-0.0018,0.0,0.29777]
[1779728959916,69.42,77714.21,0.02,-0.0018,0.0,0.29782]
[1779728964952,69.42,77710.48,0.02,-0.0018,0.0,0.29871]
[1779728969986,69.42,77717.88,0.02,-0.00179,0.0,0.29695]
[1779728975030,69.42,77718.22,0.02,-0.00179,0.0,0.29628]
[1779728980066,69.42,77716.03,0.02,-0.00179,0.0,0.2968]
[1779728985101,69.42,77716.67,0.02,-0.00179,0.0,0.29664]
[1779728990136,69.42,77717.17,0.02,-0.00179,0.0,0.29653]
[1779728995172,69.42,77713.26,0.02,-0.0018,0.0,0.29745]
[1779728999200,69.42,77698.3,0.02,-0.00182,0.0,0.30102]
[1779729004234,69.42,77691.83,0.02,-0.00183,0.0,0.30258]
[1779729009269,69.42,77692.65,0.02,-0.00183,0.0,0.30238]
[1779729014303,69.42,77690.78,0.02,-0.00183,0.0,0.30283]
[1779729019338,69.42,77686.51,0.02,-0.00184,0.0,0.30386]
[1779729024374,69.42,77685.73,0.02,-0.00184,0.0,0.30405]
[1779729032429,69.42,77679.99,0.02,-0.00185,0.0,0.30483]
[1779729033845,69.42,77680.71,0.02,-0.00184,0.0,0.30466]
[1779729034447,69.42,77677.46,0.02,-0.00185,0.0,0.30545]
[1779729036760,69.42,77671.75,0.02,-0.00186,0.0,0.30684]
[1779729037470,69.42,77670.8,0.02,-0.00186,0.0,0.30707]
[1779729042503,69.42,77664.39,0.02,-0.00187,0.0,0.30864]
[1779729047539,69.42,77662.72,0.02,-0.00187,0.0,0.30905]
[1779729052575,69.42,77665.54,0.02,-0.00187,0.0,0.30836]
[1779729057614,69.42,77664.05,0.02,-0.00187,0.0,0.30872]
[1779729062644,69.42,77662.55,0.02,-0.00187,0.0,0.30909]
[1779729067679,69.42,77657.32,0.02,-0.00188,0.0,0.31038]
[1779729074197,69.42,77657.56,0.02,-0.00188,0.0,0.31032]
[1779729080774,69.42,77658.23,0.02,-0.00188,0.0,0.31016]
[1779729085810,69.42,77663.22,0.02,-0.00187,0.0,0.30893]
[1779729090844,69.42,77662.23,0.02,-0.00188,0.0,0.30917]
[1779729095877,69.42,77659.35,0.02,-0.00188,0.0,0.30926]
[1779729100913,69.42,77657.62,0.02,-0.00188,0.0,0.30969]
[1779729105948,69.42,77662.66,0.02,-0.00187,0.0,0.30845]
[1779729110984,69.42,77662.42,0.02,-0.00187,0.0,0.30851]
[1779729116021,69.42,77664.25,0.02,-0.00187,0.0,0.30806]
[1779729121055,69.42,77663.93,0.02,-0.00187,0.0,0.30814]
[1779729126090,69.42,77664.53,0.02,-0.00187,0.0,0.30799]
[1779729131125,69.42,77663.95,0.02,-0.00187,0.0,0.30813]
[1779729136161,69.42,77663.87,0.02,-0.00187,0.0,0.30815]
[1779729142205,69.42,77663.37,0.02,-0.00187,0.0,0.30828]
[1779729147237,69.42,77662.89,0.02,-0.00187,0.0,0.30839]
[1779729154757,69.42,77662.73,0.02,-0.00187,0.0,0.30782]
[1779729161336,69.42,77662.05,0.02,-0.00187,0.0,0.30799]
[1779729166370,69.42,77659.61,0.02,-0.00187,0.0,0.30858]
[1779729171407,69.42,77659.17,0.02,-0.00187,0.0,0.30869]
[1779729176439,69.42,77657.48,0.02,-0.00188,0.0,0.30911]
[1779729181475,69.42,77650.63,0.02,-0.00189,0.0,0.3108]
[1779729186511,69.42,77642.19,0.02,-0.0019,0.0,0.31289]
[1779729191546,69.42,77643.66,0.02,-0.0019,0.0,0.31252]
[1779729200609,69.42,77644.57,0.02,-0.0019,0.0,0.3123]
[1779729206652,69.42,77647.18,0.02,-0.00189,0.0,0.31165]
[1779729208664,69.42,77630.7,0.02,-0.00192,0.0,0.31575]
[1779729212703,69.42,77639.57,0.02,-0.0019,0.0,0.31292]
[1779729217739,69.42,77635.38,0.02,-0.00191,0.0,0.31396]
[1779729222773,69.42,77631.08,0.02,-0.00192,0.0,0.31503]
[1779729227809,69.42,77630.42,0.02,-0.00192,0.0,0.3152]
[1779729232843,69.42,77630.27,0.02,-0.00192,0.0,0.31524]
[1779729237877,69.42,77626.91,0.02,-0.00192,0.0,0.31608]
[1779729242914,69.42,77624.29,0.02,-0.00193,0.0,0.31673]
[1779729247947,69.42,77623.7,0.02,-0.00193,0.0,0.31688]
[1779729252984,69.42,77626.46,0.02,-0.00192,0.0,0.31619]
[1779729258018,69.42,77626.81,0.02,-0.00192,0.0,0.3161]
[1779729265539,69.42,77626.09,0.02,-0.00193,0.0,0.31628]
[1779729271110,69.42,77623.5,0.02,-0.00193,0.0,0.31631]
[1779729276145,69.42,77618.1,0.02,-0.00194,0.0,0.31766]
[1779729281180,69.42,77615.87,0.02,-0.00194,0.0,0.31823]
[1779729286216,69.42,77614.98,0.02,-0.00194,0.0,0.31845]
[1779729291250,69.42,77612.34,0.02,-0.00195,0.0,0.31912]
[1779729296758,69.42,77612.11,0.02,-0.00195,0.0,0.31918]
[1779729306825,69.42,77611.94,0.02,-0.00195,0.0,0.31922]
[1779729312397,69.42,77607.75,0.02,-0.00195,0.0,0.32028]
[1779729316898,69.42,77595.7,0.02,-0.00197,0.0,0.32335]
[1779729319448,69.42,77582.68,0.02,-0.002,0.0,0.3267]
[1779729321461,69.42,77568.66,0.02,-0.00202,0.0,0.33034]
[1779729326495,69.42,77566.89,0.02,-0.00203,0.0,0.3308]
[1779729331530,69.42,77565.71,0.02,-0.00202,0.0,0.33046]
[1779729336573,69.42,77561.18,0.02,-0.00203,0.0,0.33165]
[1779729341334,69.42,77568.89,0.02,-0.00202,0.0,0.32963]
[1779729341613,69.42,77566.91,0.02,-0.00202,0.0,0.33015]
[1779729342621,69.42,77545.18,0.02,-0.00206,0.0,0.33586]
[1779729344137,69.42,77546.77,0.02,-0.00206,0.0,0.33544]
[1779729344636,69.42,77544.5,0.02,-0.00206,0.0,0.33604]
[1779729349671,69.42,77543.73,0.02,-0.00206,0.0,0.33624]
[1779729354706,69.42,77535.05,0.02,-0.00208,0.0,0.33855]
[1779729357726,69.42,77521.26,0.02,-0.0021,0.0,0.34225]
[1779729362797,69.42,77524.09,0.02,-0.0021,0.0,0.34149]
[1779729366363,69.42,77525.15,0.02,-0.0021,0.0,0.3412]
[1779729366793,69.42,77537.33,0.02,-0.00207,0.0,0.33795]
[1779729370093,69.42,77545.92,0.02,-0.00206,0.0,0.33566]
[1779729370821,69.42,77546.42,0.02,-0.00206,0.0,0.33553]
[1779729376865,69.42,77550.46,0.02,-0.00205,0.0,0.33446]
[1779729381900,69.42,77559.07,0.02,-0.00204,0.0,0.3322]
[1779729386937,69.42,77559.71,0.02,-0.00203,0.0,0.33203]
[1779729391970,69.42,77569.14,0.02,-0.00201,0.0,0.32892]
[1779729397006,69.42,77568.83,0.02,-0.00201,0.0,0.329]
[1779729402045,69.42,77568.85,0.02,-0.00201,0.0,0.329]
[1779729407555,69.42,77573.79,0.02,-0.002,0.0,0.32771]
[1779729414130,69.42,77575.25,0.02,-0.002,0.0,0.32733]
[1779729420173,69.42,77572.88,0.02,-0.00201,0.0,0.32795]
[1779729425211,69.42,77567.42,0.02,-0.00202,0.0,0.32937]
[1779729430245,69.42,77573.41,0.02,-0.00201,0.0,0.32781]
[1779729431720,69.42,77573.41,0.02,-0.00201,0.0,0.32781]
[1779729431762,69.42,77555.46,0.02,-0.00204,0.0,0.33249]
[1779729434941,69.42,77551.2,0.02,-0.00205,0.0,0.33361]
[1779729435007,69.42,77556.67,0.02,-0.00204,0.0,0.33218]
[1779729440319,69.42,77555.95,0.02,-0.00204,0.0,0.33237]
[1779729445354,69.42,77558.54,0.02,-0.00203,0.0,0.33169]
[1779729450392,69.42,77557.41,0.02,-0.00203,0.0,0.33198]
[1779729455424,69.42,77557.39,0.02,-0.00203,0.0,0.33134]
[1779729460463,69.42,77560.4,0.02,-0.00202,0.0,0.33055]
[1779729466502,69.42,77561.12,0.02,-0.00202,0.0,0.33036]
[1779729472544,69.42,77561.92,0.02,-0.00202,0.0,0.33015]
[1779729479055,69.42,77568.05,0.02,-0.00201,0.0,0.32856]
[1779729484627,69.42,77564.41,0.02,-0.00202,0.0,0.3295]
[1779729490672,69.42,77558.09,0.02,-0.00203,0.0,0.33115]
[1779729496714,69.42,77553.86,0.02,-0.00204,0.0,0.33226]
[1779729501750,69.42,77553.2,0.02,-0.00204,0.0,0.33244]
[1779729508798,69.42,77551.35,0.02,-0.00204,0.0,0.33292]
[1779729513833,69.42,77541.98,0.02,-0.00205,0.0,0.33474]
[1779729518868,69.42,77543.41,0.02,-0.00205,0.0,0.33436]
[1779729524910,69.42,77543.2,0.02,-0.00205,0.0,0.33441]
[1779729526300,69.42,77543.2,0.02,-0.00205,0.0,0.33441]
[1779729526925,69.42,77543.24,0.02,-0.00205,0.0,0.3344]
[1779729531961,69.42,77546.96,0.02,-0.00205,0.0,0.33342]
[1779729533974,69.42,77564.15,0.02,-0.00201,0.0,0.32892]
[1779729539015,69.42,77568.11,0.02,-0.00201,0.0,0.32789]
[1779729544052,69.42,77561.44,0.02,-0.00202,0.0,0.32963]
[1779729546430,69.42,77560.18,0.02,-0.00202,0.0,0.32996]
[1779729547073,69.42,77559.95,0.02,-0.00202,0.0,0.33002]
[1779729552109,69.42,77569.4,0.02,-0.00201,0.0,0.32756]
[1779729557143,69.42,77571.3,0.02,-0.002,0.0,0.32707]
[1779729563185,69.42,77574.28,0.02,-0.002,0.0,0.3263]
[1779729568220,69.42,77573.04,0.02,-0.002,0.0,0.32662]
[1779729574262,69.42,77570.98,0.02,-0.002,0.0,0.32651]
[1779729579769,69.42,77571.19,0.02,-0.002,0.0,0.32645]
[1779729585338,69.42,77583.23,0.02,-0.00198,0.0,0.32335]
[1779729590374,69.42,77584.78,0.02,-0.00197,0.0,0.32296]
[1779729599910,69.42,77588.41,0.02,-0.00197,0.0,0.32203]
[1779729605480,69.42,77574.47,0.02,-0.00199,0.0,0.32561]
[1779729610515,69.42,77572.25,0.02,-0.002,0.0,0.32618]
[1779729615549,69.42,77572.39,0.02,-0.002,0.0,0.32614]
[1779729620586,69.42,77571.97,0.02,-0.002,0.0,0.32625]
[1779729625619,69.42,77571.59,0.02,-0.002,0.0,0.32635]
[1779729630654,69.42,77569.0,0.02,-0.002,0.0,0.32702]
[1779729638710,69.42,77569.1,0.02,-0.002,0.0,0.32635]
[1779729643747,69.42,77566.99,0.02,-0.002,0.0,0.32689]
[1779729648781,69.42,77565.7,0.02,-0.002,0.0,0.32723]
[1779729653816,69.42,77555.05,0.02,-0.00202,0.0,0.33]
[1779729655830,69.42,77566.66,0.02,-0.002,0.0,0.32698]
[1779729660869,69.42,77565.98,0.02,-0.002,0.0,0.32716]
[1779729665903,69.42,77563.52,0.02,-0.00201,0.0,0.32779]
[1779729670939,69.42,77563.23,0.02,-0.00201,0.0,0.32787]
[1779729678994,69.42,77564.04,0.02,-0.00201,0.0,0.32766]
[1779729690551,69.42,77564.24,0.02,-0.00201,0.0,0.32761]
[1779729696114,69.42,77564.98,0.02,-0.002,0.0,0.32677]
[1779729702155,69.42,77562.4,0.02,-0.00201,0.0,0.32744]
[1779729707191,69.42,77559.33,0.02,-0.00201,0.0,0.32823]
[1779729712226,69.42,77561.72,0.02,-0.00201,0.0,0.32761]
[1779729717261,69.42,77562.08,0.02,-0.00201,0.0,0.32752]
[1779729722296,69.42,77563.84,0.02,-0.002,0.0,0.32706]
[1779729727331,69.42,77574.16,0.02,-0.00199,0.0,0.3244]
[1779729732367,69.42,77573.79,0.02,-0.00199,0.0,0.3245]
[1779729740947,69.42,77573.3,0.02,-0.00199,0.0,0.32462]
[1779729746472,69.42,77572.08,0.02,-0.00199,0.0,0.32494]
[1779729753521,69.42,77569.47,0.02,-0.00199,0.0,0.32497]
[1779729758556,69.42,77567.98,0.02,-0.00199,0.0,0.32535]
[1779729763593,69.42,77567.99,0.02,-0.00199,0.0,0.32535]
[1779729765607,69.42,77556.33,0.02,-0.00201,0.0,0.32837]
[1779729771157,69.42,77558.51,0.02,-0.00201,0.0,0.3278]
[1779729777691,69.42,77560.09,0.02,-0.00201,0.0,0.32739]
[1779729782726,69.42,77566.47,0.02,-0.00199,0.0,0.32574]
[1779729787760,69.42,77567.78,0.02,-0.00199,0.0,0.3254]
[1779729792796,69.42,77575.4,0.02,-0.00198,0.0,0.32344]
[1779729797830,69.42,77578.83,0.02,-0.00197,0.0,0.32256]
[1779729802866,69.42,77582.08,0.02,-0.00197,0.0,0.32173]
[1779729807900,69.42,77583.25,0.02,-0.00197,0.0,0.32143]
[1779729812935,69.42,77584.42,0.02,-0.00196,0.0,0.3205]
[1779729818977,69.42,77586.5,0.02,-0.00196,0.0,0.31997]
[1779729824015,69.42,77586.65,0.02,-0.00196,0.0,0.31993]
[1779729829049,69.42,77587.05,0.02,-0.00195,0.0,0.31983]
[1779729834084,69.42,77587.28,0.02,-0.00195,0.0,0.31977]
[1779729839119,69.42,77587.48,0.02,-0.00195,0.0,0.31972]
[1779729847178,69.42,77587.43,0.02,-0.00195,0.0,0.31973]
[1779729852210,69.42,77576.69,0.02,-0.00197,0.0,0.32247]
[1779729861272,69.42,77576.87,0.02,-0.00197,0.0,0.32243]
[1779729867321,69.42,77576.53,0.02,-0.00197,0.0,0.32251]
[1779729867549,69.42,77576.53,0.02,-0.00197,0.0,0.32251]
[1779729868326,69.42,77574.0,0.02,-0.00198,0.0,0.32316]
[1779729870501,69.42,77558.12,0.02,-0.00201,0.0,0.32726]
[1779729870525,69.42,77555.0,0.02,-0.00201,0.0,0.32806]
[1779729877392,69.42,77554.3,0.02,-0.00201,0.0,0.3276]
[1779729882427,69.42,77548.61,0.02,-0.00202,0.0,0.32908]
[1779729887465,69.42,77547.29,0.02,-0.00202,0.0,0.32942]
[1779729892503,69.42,77546.45,0.02,-0.00202,0.0,0.32964]
[1779729897539,69.42,77538.82,0.02,-0.00204,0.0,0.33164]
[1779729902574,69.42,77543.91,0.02,-0.00203,0.0,0.33031]
[1779729908615,69.42,77543.13,0.02,-0.00203,0.0,0.33051]
[1779729913651,69.42,77544.91,0.02,-0.00203,0.0,0.33004]
[1779729922220,69.42,77551.11,0.02,-0.00201,0.0,0.32843]
[1779729927752,69.42,77549.92,0.02,-0.00202,0.0,0.32874]
[1779729932785,69.42,77550.12,0.02,-0.00201,0.0,0.32804]
[1779729937820,69.42,77551.59,0.02,-0.00201,0.0,0.32766]
[1779729942855,69.42,77559.6,0.02,-0.002,0.0,0.32558]
[1779729947891,69.42,77561.72,0.02,-0.00199,0.0,0.32504]
[1779729952927,69.42,77566.37,0.02,-0.00198,0.0,0.32384]
[1779729958968,69.42,77565.8,0.02,-0.00198,0.0,0.32398]
[1779729967029,69.42,77565.71,0.02,-0.00198,0.0,0.32401]
[1779729972575,69.42,77560.16,0.02,-0.00199,0.0,0.32544]
[1779729978105,69.42,77569.54,0.02,-0.00198,0.0,0.32302]
[1779729983140,69.42,77570.73,0.02,-0.00198,0.0,0.32272]
[1779729988175,69.42,77570.09,0.02,-0.00198,0.0,0.32288]
[1779729993212,69.42,77567.46,0.02,-0.00198,0.0,0.32292]
[1779729998248,69.42,77567.2,0.02,-0.00198,0.0,0.32298]
[1779730003286,69.42,77567.75,0.02,-0.00198,0.0,0.32284]
[1779730008318,69.42,77574.4,0.02,-0.00197,0.0,0.32114]
[1779730014361,69.42,77573.74,0.02,-0.00197,0.0,0.32131]
[1779730018344,69.42,77573.56,0.02,-0.00197,0.0,0.32136]
[1779730018438,69.42,77573.66,0.02,-0.00197,0.0,0.32133]
[1779730024431,69.42,77574.79,0.02,-0.00196,0.0,0.32104]
[1779730029466,69.42,77575.17,0.02,-0.00196,0.0,0.32095]
[1779730034501,69.42,77577.85,0.02,-0.00196,0.0,0.32026]
[1779730040543,69.42,77569.23,0.02,-0.00197,0.0,0.32246]
[1779730049607,69.42,77569.59,0.02,-0.00197,0.0,0.32237]
[1779730055650,69.42,77568.35,0.02,-0.00197,0.0,0.32205]
[1779730063213,69.42,77570.71,0.02,-0.00197,0.0,0.32145]
[1779730068739,69.42,77574.65,0.02,-0.00196,0.0,0.32044]
[1779730083353,69.42,77578.69,0.02,-0.00195,0.0,0.31941]
[1779730091901,69.42,77579.11,0.02,-0.00195,0.0,0.31931]
[1779730096936,69.42,77582.82,0.02,-0.00195,0.0,0.31837]
[1779730101971,69.42,77588.11,0.02,-0.00194,0.0,0.31703]
[1779730107006,69.42,77588.32,0.02,-0.00194,0.0,0.31698]
[1779730112042,69.42,77588.3,0.02,-0.00193,0.0,0.31635]
[1779730117082,69.42,77588.5,0.02,-0.00193,0.0,0.3163]
[1779730122117,69.42,77592.56,0.02,-0.00193,0.0,0.31528]
[1779730127152,69.42,77592.27,0.02,-0.00193,0.0,0.31535]
[1779730132187,69.42,77589.86,0.02,-0.00193,0.0,0.31596]
[1779730137227,69.42,77590.08,0.02,-0.00193,0.0,0.3159]
[1779730143782,69.42,77591.82,0.02,-0.00193,0.0,0.31547]
[1779730148849,69.42,77592.14,0.02,-0.00193,0.0,0.31539]
[1779730148927,69.42,77592.12,0.02,-0.00193,0.0,0.31539]
[1779730154341,69.42,77591.62,0.02,-0.00193,0.0,0.31552]
[1779730159376,69.42,77590.45,0.02,-0.00193,0.0,0.31581]
[1779730165417,69.42,77589.07,0.02,-0.00193,0.0,0.31616]
[1779730170454,69.42,77588.62,0.02,-0.00193,0.0,0.31627]
[1779730175491,69.42,77591.21,0.02,-0.00192,0.0,0.31499]
[1779730181535,69.42,77596.02,0.02,-0.00192,0.0,0.31379]
[1779730186573,69.42,77594.27,0.02,-0.00192,0.0,0.31422]
[1779730191605,69.42,77598.16,0.02,-0.00191,0.0,0.31325]
[1779730201677,69.42,77598.03,0.02,-0.00191,0.0,0.31328]
[1779730206716,69.42,77594.56,0.02,-0.00192,0.0,0.31415]
[1779730211755,69.42,77591.0,0.02,-0.00193,0.0,0.31504]
[1779730213762,69.42,77580.0,0.02,-0.00194,0.0,0.31781]
[1779730218798,69.42,77581.66,0.02,-0.00194,0.0,0.3174]
[1779730224840,69.42,77580.08,0.02,-0.00194,0.0,0.31779]
[1779730229875,69.42,77580.14,0.02,-0.00194,0.0,0.31778]
[1779730234910,69.42,77576.82,0.02,-0.00195,0.0,0.31799]
[1779730239945,69.42,77576.74,0.02,-0.00195,0.0,0.31801]
[1779730244980,69.42,77572.35,0.02,-0.00195,0.0,0.31912]
[1779730250018,69.42,77572.46,0.02,-0.00195,0.0,0.31909]
[1779730255050,69.42,77573.65,0.02,-0.00195,0.0,0.31879]
[1779730260085,69.42,77574.08,0.02,-0.00195,0.0,0.31868]
[1779730265121,69.42,77572.34,0.02,-0.00195,0.0,0.31912]
[1779730270157,69.42,77571.87,0.02,-0.00195,0.0,0.31924]
[1779730275192,69.42,77571.47,0.02,-0.00196,0.0,0.31934]
[1779730281234,69.42,77570.85,0.02,-0.00196,0.0,0.3195]
[1779730286271,69.42,77570.38,0.02,-0.00196,0.0,0.31962]
[1779730292311,69.42,77571.26,0.02,-0.00195,0.0,0.31876]
[1779730297349,69.42,77570.99,0.02,-0.00195,0.0,0.31883]
[1779730302383,69.42,77570.55,0.02,-0.00195,0.0,0.31894]
[1779730311446,69.42,77570.38,0.02,-0.00195,0.0,0.31898]
[1779730321516,69.42,77570.27,0.02,-0.00195,0.0,0.31901]
[1779730326551,69.42,77569.74,0.02,-0.00195,0.0,0.31915]
[1779730334608,69.42,77569.3,0.02,-0.00196,0.0,0.31926]
[1779730339642,69.42,77570.45,0.02,-0.00195,0.0,0.31897]
[1779730344677,69.42,77572.67,0.02,-0.00195,0.0,0.3184]
[1779730351726,69.42,77574.5,0.02,-0.00194,0.0,0.31731]
[1779730356762,69.42,77572.65,0.02,-0.00195,0.0,0.31777]
[1779730361796,69.42,77567.7,0.02,-0.00195,0.0,0.31903]
[1779730367838,69.42,77567.03,0.02,-0.00196,0.0,0.3192]
[1779730372874,69.42,77567.92,0.02,-0.00195,0.0,0.31897]
[1779730377908,69.42,77567.28,0.02,-0.00195,0.0,0.31914]
[1779730383951,69.42,77567.81,0.02,-0.00195,0.0,0.319]
[1779730389995,69.42,77567.57,0.02,-0.00195,0.0,0.31906]
[1779730395030,69.42,77562.03,0.02,-0.00196,0.0,0.32047]
[1779730395935,69.42,77562.03,0.02,-0.00196,0.0,0.32047]
[1779730396037,69.42,77562.31,0.02,-0.00196,0.0,0.3204]
[1779730398051,69.42,77533.49,0.02,-0.00201,0.0,0.32782]
[1779730399176,69.42,77533.49,0.02,-0.00201,0.0,0.32782]
[1779730399193,69.42,77532.97,0.02,-0.00202,0.0,0.32796]
[1779730405626,69.42,77546.04,0.02,-0.00199,0.0,0.32457]
[1779730411142,69.42,77545.65,0.02,-0.00199,0.0,0.32403]
[1779730416178,69.42,77543.77,0.02,-0.00199,0.0,0.32451]
[1779730421213,69.42,77542.41,0.02,-0.00199,0.0,0.32486]
[1779730426247,69.42,77533.22,0.02,-0.00201,0.0,0.32724]
[1779730431285,69.42,77532.19,0.02,-0.00201,0.0,0.32751]
[1779730439340,69.42,77531.39,0.02,-0.00201,0.0,0.32772]
[1779730445910,69.42,77530.52,0.02,-0.00202,0.0,0.32795]
[1779730451424,69.42,77532.16,0.02,-0.00201,0.0,0.32752]
[1779730456461,69.42,77530.29,0.02,-0.00202,0.0,0.32801]
[1779730461498,69.42,77528.21,0.02,-0.00202,0.0,0.32855]
[1779730466533,69.42,77525.25,0.02,-0.00203,0.0,0.32932]
[1779730473585,69.42,77526.33,0.02,-0.00202,0.0,0.32839]
[1779730478618,69.42,77522.83,0.02,-0.00203,0.0,0.3293]
[1779730483653,69.42,77524.45,0.02,-0.00202,0.0,0.32888]
[1779730488690,69.42,77529.8,0.02,-0.00201,0.0,0.32748]
[1779730494739,69.42,77530.57,0.02,-0.00201,0.0,0.32728]
[1779730500782,69.42,77530.87,0.02,-0.00201,0.0,0.32721]
[1779730506350,69.42,77530.84,0.02,-0.00201,0.0,0.32721]
[1779730511858,69.42,77530.96,0.02,-0.00201,0.0,0.32718]
[1779730516892,69.42,77531.0,0.02,-0.00201,0.0,0.32717]
[1779730521928,69.42,77531.16,0.02,-0.00201,0.0,0.32713]
[1779730526963,69.42,77531.01,0.02,-0.00201,0.0,0.32717]
[1779730531998,69.42,77530.84,0.02,-0.00201,0.0,0.32656]
[1779730538042,69.42,77530.94,0.02,-0.00201,0.0,0.32654]
[1779730541066,69.42,77541.68,0.02,-0.00199,0.0,0.32376]
[1779730546097,69.42,77541.02,0.02,-0.00199,0.0,0.32393]
[1779730551131,69.42,77540.49,0.02,-0.00199,0.0,0.32407]
[1779730557175,69.42,77542.58,0.02,-0.00199,0.0,0.32353]
[1779730566238,69.42,77543.37,0.02,-0.00199,0.0,0.32333]
[1779730571274,69.42,77532.18,0.02,-0.00201,0.0,0.32622]
[1779730576841,69.42,77531.98,0.02,-0.00201,0.0,0.32627]
[1779730582349,69.42,77532.45,0.02,-0.002,0.0,0.32615]
[1779730588392,69.42,77532.48,0.02,-0.002,0.0,0.32614]
[1779730593427,69.42,77527.15,0.02,-0.00201,0.0,0.32687]
[1779730598462,69.42,77527.7,0.02,-0.00201,0.0,0.32673]
[1779730603497,69.42,77527.74,0.02,-0.00201,0.0,0.32672]
[1779730608533,69.42,77524.27,0.02,-0.00202,0.0,0.32762]
[1779730613575,69.42,77525.16,0.02,-0.00201,0.0,0.32739]
[1779730619622,69.42,77524.56,0.02,-0.00201,0.0,0.32755]
[1779730625664,69.42,77524.27,0.02,-0.00202,0.0,0.32762]
[1779730630702,69.42,77524.18,0.02,-0.00202,0.0,0.32765]
[1779730637264,69.42,77523.96,0.02,-0.00202,0.0,0.3277]
[1779730642788,69.42,77520.06,0.02,-0.00202,0.0,0.32872]
[1779730647823,69.42,77520.39,0.02,-0.00202,0.0,0.32863]
[1779730653866,69.42,77520.85,0.02,-0.00202,0.0,0.32786]
[1779730661920,69.42,77521.29,0.02,-0.00202,0.0,0.32775]
[1779730666956,69.42,77522.58,0.02,-0.00201,0.0,0.32741]
[1779730671991,69.42,77521.39,0.02,-0.00202,0.0,0.32772]
[1779730677029,69.42,77518.32,0.02,-0.00202,0.0,0.32852]
[1779730681122,69.42,77518.51,0.02,-0.00202,0.0,0.32847]
[1779730681124,69.42,77519.21,0.02,-0.00202,0.0,0.32829]
[1779730688110,69.42,77520.24,0.02,-0.00202,0.0,0.32802]
[1779730694150,69.42,77526.62,0.02,-0.00201,0.0,0.32636]
[1779730701198,69.42,77524.58,0.02,-0.00201,0.0,0.32689]
[1779730706237,69.42,77525.32,0.02,-0.00201,0.0,0.3267]
[1779730711271,69.42,77525.66,0.02,-0.00201,0.0,0.32596]
[1779730716309,69.42,77526.06,0.02,-0.002,0.0,0.32586]
[1779730720338,69.42,77538.85,0.02,-0.00198,0.0,0.32256]
[1779730725369,69.42,77543.79,0.02,-0.00197,0.0,0.32129]
[1779730730406,69.42,77546.9,0.02,-0.00197,0.0,0.3205]
[1779730738461,69.42,77545.89,0.02,-0.00197,0.0,0.32076]
[1779730741434,69.42,77544.65,0.02,-0.00197,0.0,0.32107]
[1779730741496,69.42,77543.63,0.02,-0.00197,0.0,0.32134]
[1779730743823,69.42,77543.63,0.02,-0.00197,0.0,0.32134]
[1779730743836,69.42,77543.06,0.02,-0.00197,0.0,0.32148]
[1779730754576,69.42,77541.62,0.02,-0.00198,0.0,0.32185]
[1779730760617,69.42,77538.02,0.02,-0.00198,0.0,0.32277]
[1779730765654,69.42,77536.82,0.02,-0.00199,0.0,0.32308]
[1779730771422,69.42,77536.27,0.02,-0.00199,0.0,0.32322]
[1779730771498,69.42,77532.4,0.02,-0.00199,0.0,0.32358]
[1779730776728,69.42,77524.14,0.02,-0.002,0.0,0.32571]
[1779730782771,69.42,77523.62,0.02,-0.002,0.0,0.32584]
[1779730788321,69.42,77525.96,0.02,-0.002,0.0,0.32524]
[1779730796869,69.42,77525.96,0.02,-0.002,0.0,0.32524]
[1779730801643,69.42,77527.46,0.02,-0.002,0.0,0.32485]
[1779730801728,69.42,77527.46,0.02,-0.002,0.0,0.32485]
[1779730806937,69.42,77527.46,0.02,-0.002,0.0,0.32485]
[1779730811975,69.42,77528.28,0.02,-0.002,0.0,0.32464]
[1779730818018,69.42,77527.84,0.02,-0.002,0.0,0.32475]
[1779730824577,69.42,77528.28,0.02,-0.002,0.0,0.32464]
[1779730830098,69.42,77528.28,0.02,-0.002,0.0,0.32464]
[1779730837149,69.42,77528.86,0.02,-0.00199,0.0,0.32384]
[1779730845205,69.42,77529.14,0.02,-0.00199,0.0,0.32377]
[1779730850243,69.42,77528.97,0.02,-0.00199,0.0,0.32382]
[1779730855277,69.42,77529.36,0.02,-0.00199,0.0,0.32372]
[1779730860312,69.42,77529.3,0.02,-0.00199,0.0,0.32373]
[1779730867362,69.42,77529.4,0.02,-0.00199,0.0,0.3237]
[1779730874931,69.42,77529.65,0.02,-0.00199,0.0,0.32364]
[1779730885007,69.42,77529.84,0.02,-0.00199,0.0,0.32359]
[1779730895572,69.42,77529.98,0.02,-0.00199,0.0,0.32291]
[1779730900607,69.42,77529.79,0.02,-0.00199,0.0,0.32296]
[1779730909670,69.42,77529.89,0.02,-0.00199,0.0,0.32293]
[1779730915213,69.42,77529.93,0.02,-0.00199,0.0,0.32292]
[1779730921757,69.42,77530.04,0.02,-0.00199,0.0,0.3229]
[1779730928805,69.42,77528.85,0.02,-0.00199,0.0,0.3232]
[1779730935354,69.42,77529.42,0.02,-0.00199,0.0,0.32306]
[1779730940892,69.42,77529.02,0.02,-0.00199,0.0,0.32316]
[1779730945927,69.42,77529.02,0.02,-0.00199,0.0,0.32316]
[1779730950964,69.42,77529.44,0.02,-0.00199,0.0,0.32305]
[1779730960031,69.42,77528.61,0.02,-0.00198,0.0,0.32262]
[1779730965564,69.42,77529.23,0.02,-0.00198,0.0,0.32246]
[1779730971107,69.42,77525.16,0.02,-0.00199,0.0,0.32351]
[1779730976139,69.42,77521.21,0.02,-0.002,0.0,0.32453]
[1779730981174,69.42,77516.35,0.02,-0.00201,0.0,0.32578]
[1779730986209,69.42,77514.1,0.02,-0.00201,0.0,0.32637]
[1779730991244,69.42,77517.76,0.02,-0.002,0.0,0.32542]
[1779730996278,69.42,77522.14,0.02,-0.002,0.0,0.32429]
[1779731003328,69.42,77522.06,0.02,-0.002,0.0,0.32431]
[1779731008363,69.42,77522.53,0.02,-0.00199,0.0,0.32419]
[1779731014405,69.42,77523.05,0.02,-0.00199,0.0,0.32341]
[1779731019440,69.42,77524.16,0.02,-0.00199,0.0,0.32312]
[1779731025482,69.42,77524.35,0.02,-0.00199,0.0,0.32307]
[1779731036563,69.42,77525.38,0.02,-0.00199,0.0,0.32281]
[1779731042605,69.42,77526.25,0.02,-0.00198,0.0,0.32258]
[1779731047638,69.42,77536.08,0.02,-0.00197,0.0,0.32006]
[1779731052676,69.42,77535.46,0.02,-0.00197,0.0,0.32022]
[1779731061739,69.42,77534.86,0.02,-0.00197,0.0,0.32038]
[1779731068791,69.42,77532.94,0.02,-0.00197,0.0,0.32087]
[1779731073823,69.42,77532.5,0.02,-0.00197,0.0,0.32034]
[1779731078858,69.42,77531.81,0.02,-0.00197,0.0,0.32051]
[1779731083893,69.42,77529.79,0.02,-0.00197,0.0,0.32103]
[1779731088928,69.42,77529.78,0.02,-0.00197,0.0,0.32103]
[1779731092785,69.42,77529.41,0.02,-0.00198,0.0,0.32113]
[1779731092830,69.42,77529.4,0.02,-0.00198,0.0,0.32113]
[1779731098997,69.42,77529.34,0.02,-0.00198,0.0,0.32115]
[1779731102820,69.42,77529.34,0.02,-0.00198,0.0,0.32115]
[1779731102834,69.42,77529.15,0.02,-0.00198,0.0,0.3212]
[1779731108081,69.42,77519.2,0.02,-0.00199,0.0,0.32375]
[1779731113118,69.42,77514.87,0.02,-0.002,0.0,0.32487]
[1779731121173,69.42,77516.64,0.02,-0.002,0.0,0.32441]
[1779731122857,69.42,77516.64,0.02,-0.002,0.0,0.32441]
[1779731122899,69.42,77518.56,0.02,-0.00199,0.0,0.32392]
[1779731131244,69.42,77518.65,0.02,-0.00199,0.0,0.32325]
[1779731136759,69.42,77520.56,0.02,-0.00199,0.0,0.32276]
[1779731145341,69.42,77523.76,0.02,-0.00198,0.0,0.32193]
[1779731155409,69.42,77523.53,0.02,-0.00198,0.0,0.32199]
[1779731160447,69.42,77525.43,0.02,-0.00198,0.0,0.32151]
[1779731166490,69.42,77528.28,0.02,-0.00197,0.0,0.32078]
[1779731171525,69.42,77528.56,0.02,-0.00197,0.0,0.3207]
[1779731176563,69.42,77533.24,0.02,-0.00196,0.0,0.31951]
[1779731181598,69.42,77541.02,0.02,-0.00195,0.0,0.31753]
[1779731187639,69.42,77539.58,0.02,-0.00195,0.0,0.3179]
[1779731192675,69.42,77537.36,0.02,-0.00195,0.0,0.31782]
[1779731198717,69.42,77539.9,0.02,-0.00195,0.0,0.31718]
[1779731206773,69.42,77537.81,0.02,-0.00195,0.0,0.31771]
[1779731217325,69.42,77535.83,0.02,-0.00196,0.0,0.31821]
[1779731223892,69.42,77533.64,0.02,-0.00196,0.0,0.31877]
[1779731226913,69.42,77515.41,0.02,-0.00199,0.0,0.32344]
[1779731231947,69.42,77515.11,0.02,-0.00199,0.0,0.32352]
[1779731237465,69.42,77517.46,0.02,-0.00199,0.0,0.32291]
[1779731243026,69.42,77516.11,0.02,-0.00199,0.0,0.32326]
[1779731248061,69.42,77514.34,0.02,-0.00199,0.0,0.32371]
[1779731254102,69.42,77512.59,0.02,-0.00199,0.0,0.32352]
[1779731259137,69.42,77510.61,0.02,-0.002,0.0,0.32403]
[1779731267676,69.42,77509.76,0.02,-0.002,0.0,0.32425]
[1779731275251,69.42,77508.48,0.02,-0.002,0.0,0.32458]
[1779731281291,69.42,77508.21,0.02,-0.002,0.0,0.32465]
[1779731287819,69.42,77508.21,0.02,-0.002,0.0,0.32465]
[1779731293382,69.42,77508.31,0.02,-0.002,0.0,0.32463]
[1779731299418,69.42,77508.58,0.02,-0.002,0.0,0.32456]
[1779731304454,69.42,77508.47,0.02,-0.002,0.0,0.32458]
[1779731311501,69.42,77508.32,0.02,-0.002,0.0,0.32398]
[1779731318031,69.42,77513.0,0.02,-0.00199,0.0,0.32277]
[1779731323586,69.42,77520.18,0.02,-0.00198,0.0,0.32092]
[1779731328621,69.42,77519.44,0.02,-0.00198,0.0,0.32111]
[1779731333656,69.42,77525.01,0.02,-0.00197,0.0,0.31969]
[1779731339698,69.42,77525.79,0.02,-0.00197,0.0,0.31949]
[1779731345739,69.42,77526.65,0.02,-0.00196,0.0,0.31927]
[1779731350775,69.42,77529.36,0.02,-0.00196,0.0,0.31858]
[1779731356825,69.42,77529.35,0.02,-0.00196,0.0,0.31858]
[1779731365880,69.42,77527.35,0.02,-0.00196,0.0,0.31909]
[1779731370917,69.42,77524.22,0.02,-0.00197,0.0,0.31989]
[1779731375953,69.42,77524.41,0.02,-0.00196,0.0,0.3192]
[1779731380987,69.42,77524.66,0.02,-0.00196,0.0,0.31914]
[1779731386026,69.42,77520.94,0.02,-0.00197,0.0,0.32009]
[1779731391061,69.42,77521.05,0.02,-0.00197,0.0,0.32006]
[1779731396096,69.42,77517.73,0.02,-0.00198,0.0,0.32091]
[1779731402137,69.42,77520.39,0.02,-0.00197,0.0,0.32023]
[1779731409186,69.42,77518.09,0.02,-0.00198,0.0,0.32082]
[1779731414221,69.42,77525.78,0.02,-0.00196,0.0,0.31885]
[1779731419257,69.42,77526.86,0.02,-0.00196,0.0,0.31858]
[1779731430830,69.42,77527.45,0.02,-0.00196,0.0,0.31843]
[1779731438392,69.42,77526.28,0.02,-0.00196,0.0,0.31809]
[1779731443427,69.42,77526.66,0.02,-0.00196,0.0,0.31799]
[1779731448460,69.42,77525.68,0.02,-0.00196,0.0,0.31824]
[1779731453495,69.42,77526.59,0.02,-0.00196,0.0,0.31801]
[1779731458529,69.42,77527.09,0.02,-0.00196,0.0,0.31788]
[1779731463567,69.42,77527.67,0.02,-0.00195,0.0,0.31773]
[1779731468602,69.42,77528.09,0.02,-0.00195,0.0,0.31763]
[1779731473636,69.42,77528.37,0.02,-0.00195,0.0,0.31755]
[1779731478674,69.42,77528.58,0.02,-0.00195,0.0,0.3175]
[1779731485212,69.42,77528.62,0.02,-0.00195,0.0,0.31749]
[1779731494785,69.42,77529.03,0.02,-0.00195,0.0,0.31675]
[1779731499825,69.42,77528.92,0.02,-0.00195,0.0,0.31678]
[1779731505867,69.42,77529.01,0.02,-0.00195,0.0,0.31676]
[1779731511910,69.42,77529.1,0.02,-0.00195,0.0,0.31673]
[1779731518958,69.42,77526.91,0.02,-0.00195,0.0,0.31729]
[1779731523993,69.42,77520.75,0.02,-0.00196,0.0,0.31885]
[1779731529028,69.42,77519.99,0.02,-0.00196,0.0,0.31905]
[1779731534064,69.42,77519.52,0.02,-0.00197,0.0,0.31917]
[1779731541113,69.42,77518.15,0.02,-0.00197,0.0,0.31952]
[1779731548163,69.42,77515.28,0.02,-0.00197,0.0,0.32025]
[1779731554207,69.42,77517.69,0.02,-0.00196,0.0,0.31899]
[1779731559242,69.42,77519.22,0.02,-0.00196,0.0,0.3186]
[1779731564274,69.42,77520.52,0.02,-0.00196,0.0,0.31827]
[1779731569309,69.42,77521.87,0.02,-0.00196,0.0,0.31793]
[1779731574344,69.42,77522.56,0.02,-0.00196,0.0,0.31775]
[1779731579380,69.42,77522.92,0.02,-0.00196,0.0,0.31766]
[1779731584415,69.42,77523.45,0.02,-0.00195,0.0,0.31753]
[1779731589449,69.42,77523.43,0.02,-0.00195,0.0,0.31753]
[1779731594485,69.42,77524.7,0.02,-0.00195,0.0,0.31721]
[1779731604555,69.42,77524.77,0.02,-0.00195,0.0,0.31719]
[1779731610598,69.42,77522.99,0.02,-0.00196,0.0,0.31765]
[1779731616126,69.42,77519.99,0.02,-0.00196,0.0,0.31777]
[1779731621676,69.42,77521.16,0.02,-0.00195,0.0,0.31747]
[1779731628726,69.42,77522.23,0.02,-0.00195,0.0,0.3172]
[1779731633761,69.42,77523.69,0.02,-0.00195,0.0,0.31683]
[1779731638796,69.42,77524.47,0.02,-0.00195,0.0,0.31663]
[1779731643830,69.42,77525.05,0.02,-0.00195,0.0,0.31649]
[1779731656408,69.42,77525.98,0.02,-0.00195,0.0,0.31625]
[1779731661958,69.42,77526.15,0.02,-0.00195,0.0,0.31621]
[1779731668022,69.42,77526.0,0.02,-0.00195,0.0,0.31624]
[1779731673058,69.42,77525.89,0.02,-0.00194,0.0,0.31564]
[1779731680107,69.42,77526.02,0.02,-0.00194,0.0,0.3156]
[1779731686149,69.42,77526.86,0.02,-0.00194,0.0,0.31539]
[1779731691185,69.42,77531.29,0.02,-0.00193,0.0,0.31427]
[1779731696219,69.42,77527.22,0.02,-0.00194,0.0,0.3153]
[1779731701258,69.42,77526.17,0.02,-0.00194,0.0,0.31557]
[1779731706292,69.42,77522.44,0.02,-0.00195,0.0,0.31651]
[1779731714349,69.42,77519.4,0.02,-0.00195,0.0,0.31728]
[1779731719388,69.42,77524.04,0.02,-0.00195,0.0,0.3161]
[1779731724422,69.42,77525.28,0.02,-0.00194,0.0,0.31579]
[1779731729458,69.42,77525.6,0.02,-0.00194,0.0,0.31571]
[1779731734493,69.42,77525.85,0.02,-0.00194,0.0,0.31501]
[1779731739529,69.42,77531.95,0.02,-0.00193,0.0,0.31347]
[1779731744563,69.42,77532.2,0.02,-0.00193,0.0,0.31341]
[1779731752618,69.42,77532.24,0.02,-0.00193,0.0,0.3134]
[1779731759668,69.42,77531.66,0.02,-0.00193,0.0,0.31355]
[1779731764703,69.42,77524.13,0.02,-0.00194,0.0,0.31545]
[1779731769737,69.42,77519.29,0.02,-0.00195,0.0,0.31667]
[1779731774774,69.42,77518.72,0.02,-0.00195,0.0,0.31682]
[1779731779807,69.42,77515.24,0.02,-0.00196,0.0,0.3177]
[1779731784844,69.42,77515.69,0.02,-0.00196,0.0,0.31758]
[1779731789877,69.42,77513.41,0.02,-0.00196,0.0,0.31816]
[1779731794913,69.42,77512.12,0.02,-0.00196,0.0,0.31785]
[1779731801962,69.42,77511.52,0.02,-0.00196,0.0,0.31801]
[1779731807473,69.42,77510.34,0.02,-0.00196,0.0,0.31831]
[1779731812032,69.42,77494.69,0.02,-0.00199,0.0,0.32232]
[1779731817544,69.42,77489.82,0.02,-0.002,0.0,0.32357]
[1779731823109,69.42,77493.91,0.02,-0.00199,0.0,0.32252]
[1779731828144,69.42,77491.81,0.02,-0.00199,0.0,0.32306]
[1779731833178,69.42,77490.42,0.02,-0.002,0.0,0.32342]
[1779731838220,69.42,77491.94,0.02,-0.00199,0.0,0.32303]
[1779731845266,69.42,77492.55,0.02,-0.00199,0.0,0.32287]
[1779731851308,69.42,77493.56,0.02,-0.00199,0.0,0.32196]
[1779731856344,69.42,77493.39,0.02,-0.00199,0.0,0.322]
[1779731861380,69.42,77498.98,0.02,-0.00198,0.0,0.32057]
[1779731866417,69.42,77500.19,0.02,-0.00198,0.0,0.32026]
[1779731871452,69.42,77500.53,0.02,-0.00198,0.0,0.32017]
[1779731876486,69.42,77498.73,0.02,-0.00198,0.0,0.32063]
[1779731887562,69.42,77498.31,0.02,-0.00198,0.0,0.32074]
[1779731892598,69.42,77500.68,0.02,-0.00198,0.0,0.32013]
[1779731897632,69.42,77498.07,0.02,-0.00198,0.0,0.3208]
[1779731904682,69.42,77498.22,0.02,-0.00198,0.0,0.32076]
[1779731908178,69.42,77510.09,0.02,-0.00196,0.0,0.31773]
[1779731913746,69.42,77510.91,0.02,-0.00195,0.0,0.31688]
[1779731918782,69.42,77511.94,0.02,-0.00195,0.0,0.31662]
[1779731923815,69.42,77511.53,0.02,-0.00195,0.0,0.31672]
[1779731928849,69.42,77511.46,0.02,-0.00195,0.0,0.31674]
[1779731933885,69.42,77512.16,0.02,-0.00195,0.0,0.31657]
[1779731938920,69.42,77512.54,0.02,-0.00195,0.0,0.31647]
[1779731943954,69.42,77510.45,0.02,-0.00195,0.0,0.317]
[1779731948990,69.42,77511.12,0.02,-0.00195,0.0,0.31683]
[1779731954031,69.42,77511.09,0.02,-0.00195,0.0,0.31684]
[1779731959066,69.42,77511.32,0.02,-0.00195,0.0,0.31678]
[1779731964102,69.42,77511.5,0.02,-0.00195,0.0,0.31673]
[1779731969137,69.42,77511.27,0.02,-0.00195,0.0,0.31679]
[1779731976185,69.42,77511.2,0.02,-0.00195,0.0,0.31617]
[1779731981220,69.42,77511.1,0.02,-0.00195,0.0,0.3162]
[1779731987261,69.42,77510.98,0.02,-0.00195,0.0,0.31623]
[1779731992298,69.42,77509.12,0.02,-0.00195,0.0,0.3167]
[1779731997332,69.42,77505.37,0.02,-0.00196,0.0,0.31765]
[1779732002370,69.42,77496.12,0.02,-0.00198,0.0,0.32001]
[1779732007405,69.42,77489.09,0.02,-0.00199,0.0,0.32182]
[1779732013446,69.42,77484.78,0.02,-0.002,0.0,0.32293]
[1779732018481,69.42,77485.04,0.02,-0.002,0.0,0.32286]
[1779732023516,69.42,77485.31,0.02,-0.00199,0.0,0.32279]
[1779732028553,69.42,77479.98,0.02,-0.002,0.0,0.32417]
[1779732033593,69.42,77478.39,0.02,-0.002,0.0,0.32393]
[1779732038624,69.42,77479.4,0.02,-0.002,0.0,0.32367]
[1779732043659,69.42,77478.19,0.02,-0.002,0.0,0.32399]
[1779732046679,69.42,77489.98,0.02,-0.00198,0.0,0.32094]
[1779732051714,69.42,77492.81,0.02,-0.00198,0.0,0.32022]
[1779732052721,69.42,77503.8,0.02,-0.00196,0.0,0.31741]
[1779732057757,69.42,77508.25,0.02,-0.00195,0.0,0.31628]
[1779732062791,69.42,77505.71,0.02,-0.00195,0.0,0.31692]
[1779732068833,69.42,77505.34,0.02,-0.00196,0.0,0.31702]
[1779732073869,69.42,77506.78,0.02,-0.00195,0.0,0.31665]
[1779732079399,69.42,77508.9,0.02,-0.00195,0.0,0.31612]
[1779732084945,69.42,77521.4,0.02,-0.00193,0.0,0.31296]
[1779732089981,69.42,77524.98,0.02,-0.00192,0.0,0.31206]
[1779732095018,69.42,77527.52,0.02,-0.00191,0.0,0.3108]
[1779732100051,69.42,77532.55,0.02,-0.0019,0.0,0.30954]
[1779732105087,69.42,77533.21,0.02,-0.0019,0.0,0.30938]
[1779732111130,69.42,77536.17,0.02,-0.0019,0.0,0.30864]
[1779732116165,69.42,77535.65,0.02,-0.0019,0.0,0.30877]
[1779732121200,69.42,77533.69,0.02,-0.0019,0.0,0.30926]
[1779732128249,69.42,77532.33,0.02,-0.0019,0.0,0.3096]
[1779732133291,69.42,77535.09,0.02,-0.0019,0.0,0.30891]
[1779732138330,69.42,77526.46,0.02,-0.00191,0.0,0.31106]
[1779732143369,69.42,77525.75,0.02,-0.00192,0.0,0.31124]
[1779732148402,69.42,77525.66,0.02,-0.00192,0.0,0.31126]
[1779732153440,69.42,77525.72,0.02,-0.00191,0.0,0.31062]
[1779732159963,69.42,77525.36,0.02,-0.00191,0.0,0.31071]
[1779732168545,69.42,77528.15,0.02,-0.00191,0.0,0.31001]
[1779732173580,69.42,77528.63,0.02,-0.00191,0.0,0.30989]
[1779732178615,69.42,77527.61,0.02,-0.00191,0.0,0.31015]
[1779732183650,69.42,77526.79,0.02,-0.00191,0.0,0.31035]
[1779732188686,69.42,77526.09,0.02,-0.00191,0.0,0.31052]
[1779732193721,69.42,77533.39,0.02,-0.0019,0.0,0.30871]
[1779732198756,69.42,77531.65,0.02,-0.0019,0.0,0.30914]
[1779732203799,69.42,77530.77,0.02,-0.0019,0.0,0.30936]
[1779732210313,69.42,77529.47,0.02,-0.00191,0.0,0.30968]
[1779732216884,69.42,77529.47,0.02,-0.0019,0.0,0.30905]
[1779732221920,69.42,77525.99,0.02,-0.00191,0.0,0.30992]
[1779732226955,69.42,77525.59,0.02,-0.00191,0.0,0.31002]
[1779732231991,69.42,77525.9,0.02,-0.00191,0.0,0.30994]
[1779732237027,69.42,77528.15,0.02,-0.0019,0.0,0.30938]
[1779732242062,69.42,77535.0,0.02,-0.00189,0.0,0.30768]
[1779732250596,69.42,77543.37,0.02,-0.00188,0.0,0.30562]
[1779732256159,69.42,77545.46,0.02,-0.00187,0.0,0.3051]
[1779732266230,69.42,77546.73,0.02,-0.00187,0.0,0.30479]
[1779732271266,69.42,77544.18,0.02,-0.00187,0.0,0.3048]
[1779732276302,69.42,77545.4,0.02,-0.00187,0.0,0.3045]
[1779732281335,69.42,77550.62,0.02,-0.00186,0.0,0.30322]
[1779732286370,69.42,77553.13,0.02,-0.00186,0.0,0.30261]
[1779732291406,69.42,77549.92,0.02,-0.00186,0.0,0.30339]
[1779732296441,69.42,77539.75,0.02,-0.00188,0.0,0.30589]
[1779732303490,69.42,77537.94,0.02,-0.00188,0.0,0.30633]
[1779732308525,69.42,77535.16,0.02,-0.00189,0.0,0.30702]
[1779732313559,69.42,77545.68,0.02,-0.00187,0.0,0.30443]
[1779732318595,69.42,77547.96,0.02,-0.00187,0.0,0.30387]
[1779732323633,69.42,77549.82,0.02,-0.00186,0.0,0.30341]
[1779732329675,69.42,77547.83,0.02,-0.00187,0.0,0.3039]
[1779732335717,69.42,77548.27,0.02,-0.00186,0.0,0.30317]
[1779732340752,69.42,77547.67,0.02,-0.00186,0.0,0.30332]
[1779732346794,69.42,77547.25,0.02,-0.00186,0.0,0.30342]
[1779732351828,69.42,77544.86,0.02,-0.00187,0.0,0.30401]
[1779732361906,69.42,77542.91,0.02,-0.00187,0.0,0.30449]
[1779732366939,69.42,77541.41,0.02,-0.00187,0.0,0.30486]
[1779732371981,69.42,77540.72,0.02,-0.00188,0.0,0.30502]
[1779732377014,69.42,77535.05,0.02,-0.00189,0.0,0.30642]
[1779732382050,69.42,77533.82,0.02,-0.00189,0.0,0.30672]
[1779732387085,69.42,77542.67,0.02,-0.00187,0.0,0.30455]
[1779732392120,69.42,77545.08,0.02,-0.00186,0.0,0.30334]
[1779732397154,69.42,77547.21,0.02,-0.00186,0.0,0.30281]
[1779732402189,69.42,77548.97,0.02,-0.00186,0.0,0.30238]
[1779732408231,69.42,77549.99,0.02,-0.00186,0.0,0.30214]
[1779732413266,69.42,77552.4,0.02,-0.00185,0.0,0.30155]
[1779732418301,69.42,77556.96,0.02,-0.00184,0.0,0.30044]
[1779732425350,69.42,77559.15,0.02,-0.00184,0.0,0.29991]
[1779732430385,69.42,77558.65,0.02,-0.00184,0.0,0.30003]
[1779732435420,69.42,77557.64,0.02,-0.00184,0.0,0.30028]
[1779732440456,69.42,77557.77,0.02,-0.00184,0.0,0.30025]
[1779732452015,69.42,77557.84,0.02,-0.00184,0.0,0.29961]
[1779732459589,69.42,77558.5,0.02,-0.00184,0.0,0.29945]
[1779732468655,69.42,77559.62,0.02,-0.00184,0.0,0.29918]
[1779732474696,69.42,77559.98,0.02,-0.00184,0.0,0.2991]
[1779732479731,69.42,77560.41,0.02,-0.00184,0.0,0.29899]
[1779732485773,69.42,77560.49,0.02,-0.00183,0.0,0.29897]
[1779732492297,69.42,77561.27,0.02,-0.00183,0.0,0.29879]
[1779732497860,69.42,77561.3,0.02,-0.00183,0.0,0.29878]
[1779732502895,69.42,77569.31,0.02,-0.00182,0.0,0.29685]
[1779732507930,69.42,77567.89,0.02,-0.00182,0.0,0.29719]
[1779732513971,69.42,77561.49,0.02,-0.00183,0.0,0.29812]
[1779732519007,69.42,77560.96,0.02,-0.00183,0.0,0.29825]
[1779732527066,69.42,77561.23,0.02,-0.00183,0.0,0.29818]
[1779732532101,69.42,77561.78,0.02,-0.00183,0.0,0.29805]
[1779732537136,69.42,77561.99,0.02,-0.00183,0.0,0.298]
[1779732542172,69.42,77562.52,0.02,-0.00183,0.0,0.29787]
[1779732552717,69.42,77562.71,0.02,-0.00183,0.0,0.29783]
[1779732558284,69.42,77562.8,0.02,-0.00183,0.0,0.29781]
[1779732565332,69.42,77562.74,0.02,-0.00183,0.0,0.29782]
[1779732570369,69.42,77562.95,0.02,-0.00183,0.0,0.29777]
[1779732578423,69.42,77562.98,0.02,-0.00182,0.0,0.29715]
[1779732583461,69.42,77564.47,0.02,-0.00182,0.0,0.29679]
[1779732588493,69.42,77561.79,0.02,-0.00183,0.0,0.29744]
[1779732593528,69.42,77560.04,0.02,-0.00183,0.0,0.29786]
[1779732603078,69.42,77559.85,0.02,-0.00183,0.0,0.2979]
[1779732610647,69.42,77560.72,0.02,-0.00183,0.0,0.2977]
[1779732615682,69.42,77567.18,0.02,-0.00182,0.0,0.29614]
[1779732620722,69.42,77575.68,0.02,-0.0018,0.0,0.29411]
[1779732625758,69.42,77578.56,0.02,-0.0018,0.0,0.29343]
[1779732630793,69.42,77578.08,0.02,-0.0018,0.0,0.29354]
[1779732635832,69.42,77579.14,0.02,-0.00179,0.0,0.29269]
[1779732640864,69.42,77577.86,0.02,-0.0018,0.0,0.29299]
[1779732645898,69.42,77576.44,0.02,-0.0018,0.0,0.29333]
[1779732649929,69.42,77563.55,0.02,-0.00182,0.0,0.29641]
[1779732654962,69.42,77563.73,0.02,-0.00182,0.0,0.29636]
[1779732659997,69.42,77562.66,0.02,-0.00182,0.0,0.29662]
[1779732670068,69.42,77558.33,0.02,-0.00183,0.0,0.29766]
[1779732676110,69.42,77560.13,0.02,-0.00182,0.0,0.29723]
[1779732683647,69.42,77560.41,0.02,-0.00182,0.0,0.29716]
[1779732689201,69.42,77560.45,0.02,-0.00182,0.0,0.29715]
[1779732694235,69.42,77560.97,0.02,-0.00182,0.0,0.29641]
[1779732704312,69.42,77561.51,0.02,-0.00182,0.0,0.29629]
[1779732709341,69.42,77562.3,0.02,-0.00182,0.0,0.2961]
[1779732714376,69.42,77563.49,0.02,-0.00182,0.0,0.29581]
[1779732719411,69.42,77562.94,0.02,-0.00182,0.0,0.29594]
[1779732724446,69.42,77563.2,0.02,-0.00182,0.0,0.29588]
[1779732729480,69.42,77563.23,0.02,-0.00182,0.0,0.29587]
[1779732734515,69.42,77572.8,0.02,-0.0018,0.0,0.29359]
[1779732739551,69.42,77572.04,0.02,-0.0018,0.0,0.29377]
[1779732744586,69.42,77571.45,0.02,-0.0018,0.0,0.29391]
[1779732749623,69.42,77568.22,0.02,-0.00181,0.0,0.29468]
[1779732759692,69.42,77568.02,0.02,-0.0018,0.0,0.29412]
[1779732764727,69.42,77561.76,0.02,-0.00181,0.0,0.29562]
[1779732769765,69.42,77559.42,0.02,-0.00182,0.0,0.29618]
[1779732774797,69.42,77552.77,0.02,-0.00183,0.0,0.29778]
[1779732779832,69.42,77553.93,0.02,-0.00183,0.0,0.2975]
[1779732784867,69.42,77553.63,0.02,-0.00183,0.0,0.29757]
[1779732789902,69.42,77553.81,0.02,-0.00183,0.0,0.29753]
[1779732799972,69.42,77554.16,0.02,-0.00183,0.0,0.29744]
[1779732805012,69.42,77555.2,0.02,-0.00183,0.0,0.29719]
[1779732810047,69.42,77555.27,0.02,-0.00183,0.0,0.29717]
[1779732819675,69.42,77555.49,0.02,-0.00182,0.0,0.29651]
[1779732821124,69.42,77555.49,0.02,-0.00182,0.0,0.29651]
[1779732826157,69.42,77559.53,0.02,-0.00181,0.0,0.29554]
[1779732831193,69.42,77558.17,0.02,-0.00182,0.0,0.29587]
[1779732836231,69.42,77554.51,0.02,-0.00182,0.0,0.29675]
[1779732843276,69.42,77555.0,0.02,-0.00182,0.0,0.29663]
[1779732854354,69.42,77553.95,0.02,-0.00182,0.0,0.29688]
[1779732864910,69.42,77552.7,0.02,-0.00183,0.0,0.29718]
[1779732874981,69.42,77551.6,0.02,-0.00182,0.0,0.29684]
[1779732880538,69.42,77549.94,0.02,-0.00183,0.0,0.29723]
[1779732887586,69.42,77549.67,0.02,-0.00183,0.0,0.2973]
[1779732892621,69.42,77544.54,0.02,-0.00184,0.0,0.29854]
[1779732897656,69.42,77545.02,0.02,-0.00183,0.0,0.29842]
[1779732900027,69.42,77544.56,0.02,-0.00184,0.0,0.29853]
[1779732900678,69.42,77544.55,0.02,-0.00184,0.0,0.29853]
[1779732905712,69.42,77545.22,0.02,-0.00183,0.0,0.29837]
[1779732910104,69.42,77548.71,0.02,-0.00183,0.0,0.29753]
[1779732910205,69.42,77550.53,0.02,-0.00183,0.0,0.29709]
[1779732915261,69.42,77549.38,0.02,-0.00183,0.0,0.29737]
[1779732920127,69.42,77549.38,0.02,-0.00183,0.0,0.29737]
[1779732920129,69.42,77549.19,0.02,-0.00183,0.0,0.29741]
[1779732925331,69.42,77549.09,0.02,-0.00183,0.0,0.29744]
[1779732930887,69.42,77548.46,0.02,-0.00183,0.0,0.29759]
[1779732935922,69.42,77548.37,0.02,-0.00183,0.0,0.297]
[1779732945472,69.42,77548.29,0.02,-0.00183,0.0,0.29702]
[1779732954053,69.42,77548.74,0.02,-0.00182,0.0,0.29691]
[1779732960095,69.42,77548.77,0.02,-0.00182,0.0,0.2969]
[1779732965618,69.42,77548.13,0.02,-0.00183,0.0,0.29706]
[1779732971173,69.42,77546.4,0.02,-0.00183,0.0,0.29747]
[1779732976209,69.42,77546.74,0.02,-0.00183,0.0,0.29739]
[1779732983258,69.42,77546.87,0.02,-0.00183,0.0,0.29736]
[1779732988292,69.42,77547.21,0.02,-0.00183,0.0,0.29728]
[1779732995342,69.42,77548.97,0.02,-0.00182,0.0,0.29625]
[1779733001385,69.42,77549.16,0.02,-0.00182,0.0,0.2962]
[1779733010449,69.42,77549.01,0.02,-0.00182,0.0,0.29624]
[1779733016494,69.42,77549.2,0.02,-0.00182,0.0,0.29619]
[1779733023539,69.42,77548.6,0.02,-0.00182,0.0,0.29633]
[1779733028575,69.42,77550.98,0.02,-0.00182,0.0,0.29576]
[1779733030497,69.42,77553.41,0.02,-0.00181,0.0,0.29518]
[1779733030598,69.42,77553.29,0.02,-0.00181,0.0,0.29521]
[1779733036111,69.42,77553.18,0.02,-0.00181,0.0,0.29524]
[1779733041666,69.42,77555.68,0.02,-0.00181,0.0,0.29464]
[1779733046701,69.42,77554.59,0.02,-0.00181,0.0,0.2949]
[1779733052742,69.42,77553.7,0.02,-0.00181,0.0,0.2945]
[1779733060799,69.42,77553.47,0.02,-0.00181,0.0,0.29456]
[1779733065834,69.42,77555.92,0.02,-0.00181,0.0,0.29397]
[1779733076393,69.42,77556.67,0.02,-0.0018,0.0,0.2938]
[1779733081946,69.42,77560.15,0.02,-0.0018,0.0,0.29297]
[1779733086981,69.42,77562.71,0.02,-0.00179,0.0,0.29236]
[1779733093024,69.42,77563.57,0.02,-0.00179,0.0,0.29216]
[1779733098060,69.42,77564.47,0.02,-0.00179,0.0,0.29194]
[1779733103094,69.42,77565.04,0.02,-0.00179,0.0,0.29181]
[1779733112157,69.42,77565.89,0.02,-0.00179,0.0,0.291]
[1779733118198,69.42,77564.16,0.02,-0.00179,0.0,0.29141]
[1779733123234,69.42,77566.98,0.02,-0.00178,0.0,0.29075]
[1779733129276,69.42,77566.66,0.02,-0.00178,0.0,0.29082]
[1779733134311,69.42,77569.27,0.02,-0.00178,0.0,0.29021]
[1779733141360,69.42,77567.88,0.02,-0.00178,0.0,0.29053]
[1779733146883,69.42,77571.18,0.02,-0.00178,0.0,0.28976]
[1779733152437,69.42,77571.06,0.02,-0.00178,0.0,0.28978]
[1779733157472,69.42,77563.6,0.02,-0.00179,0.0,0.29155]
[1779733160498,69.42,77550.47,0.02,-0.00181,0.0,0.29467]
[1779733165528,69.42,77550.32,0.02,-0.00181,0.0,0.2947]
[1779733170563,69.42,77550.37,0.02,-0.00181,0.0,0.29469]
[1779733177096,69.42,77551.13,0.02,-0.00181,0.0,0.2939]
[1779733183653,69.42,77550.92,0.02,-0.00181,0.0,0.29395]
[1779733188690,69.42,77551.17,0.02,-0.00181,0.0,0.29389]
[1779733196745,69.42,77553.0,0.02,-0.0018,0.0,0.29346]
[1779733201787,69.42,77549.97,0.02,-0.00181,0.0,0.29418]
[1779733207827,69.42,77548.39,0.02,-0.00181,0.0,0.29456]
[1779733211853,69.42,77559.19,0.02,-0.00179,0.0,0.29199]
[1779733217895,69.42,77560.46,0.02,-0.00179,0.0,0.29169]
[1779733221041,69.42,77560.18,0.02,-0.00179,0.0,0.29175]
[1779733221922,69.42,77559.95,0.02,-0.00179,0.0,0.29181]
[1779733227446,69.42,77559.32,0.02,-0.00179,0.0,0.29196]
[1779733230963,69.42,77559.32,0.02,-0.00179,0.0,0.29196]
[1779733237516,69.42,77558.94,0.02,-0.00179,0.0,0.29144]
[1779733243078,69.42,77558.64,0.02,-0.00179,0.0,0.29151]
[1779733249121,69.42,77558.51,0.02,-0.00179,0.0,0.29154]
[1779733254155,69.42,77558.37,0.02,-0.00179,0.0,0.29158]
[1779733260198,69.42,77558.44,0.02,-0.00179,0.0,0.29156]
[1779733266242,69.42,77559.57,0.02,-0.00179,0.0,0.29129]
[1779733272283,69.42,77559.52,0.02,-0.00179,0.0,0.2913]
[1779733277799,69.42,77559.15,0.02,-0.00179,0.0,0.29139]
[1779733283361,69.42,77558.82,0.02,-0.00179,0.0,0.29147]
[1779733297940,69.42,77558.68,0.02,-0.00179,0.0,0.2909]
[1779733308013,69.42,77558.07,0.02,-0.00179,0.0,0.29104]
[1779733318090,69.42,77557.95,0.02,-0.00179,0.0,0.29107]
[1779733323641,69.42,77558.07,0.02,-0.00179,0.0,0.29104]
[1779733328676,69.42,77558.04,0.02,-0.00179,0.0,0.29105]
[1779733336731,69.42,77558.46,0.02,-0.00179,0.0,0.29095]
[1779733342773,69.42,77558.41,0.02,-0.00179,0.0,0.29096]
[1779733348299,69.42,77558.86,0.02,-0.00179,0.0,0.29086]
[1779733353851,69.42,77558.86,0.02,-0.00178,0.0,0.29026]
[1779733358886,69.42,77558.5,0.02,-0.00178,0.0,0.29034]
[1779733363922,69.42,77550.77,0.02,-0.0018,0.0,0.29217]
[1779733364933,69.42,77533.99,0.02,-0.00182,0.0,0.29618]
[1779733369971,69.42,77525.5,0.02,-0.00184,0.0,0.29823]
[1779733375003,69.42,77535.75,0.02,-0.00182,0.0,0.29576]
[1779733381047,69.42,77539.47,0.02,-0.00181,0.0,0.29486]
[1779733386082,69.42,77538.2,0.02,-0.00182,0.0,0.29517]
[1779733391117,69.42,77538.27,0.02,-0.00182,0.0,0.29515]
[1779733396152,69.42,77540.19,0.02,-0.00181,0.0,0.29469]
[1779733402194,69.42,77543.81,0.02,-0.00181,0.0,0.29383]
[1779733407230,69.42,77546.3,0.02,-0.0018,0.0,0.29323]
[1779733412266,69.42,77547.8,0.02,-0.0018,0.0,0.29227]
[1779733418790,69.42,77549.34,0.02,-0.00179,0.0,0.29191]
[1779733424350,69.42,77551.85,0.02,-0.00179,0.0,0.29131]
[1779733429386,69.42,77542.61,0.02,-0.00181,0.0,0.29351]
[1779733434421,69.42,77539.46,0.02,-0.00181,0.0,0.29426]
[1779733441470,69.42,77538.94,0.02,-0.00181,0.0,0.29438]
[1779733447511,69.42,77539.73,0.02,-0.00181,0.0,0.29419]
[1779733453554,69.42,77545.92,0.02,-0.0018,0.0,0.29272]
[1779733459073,69.42,77546.29,0.02,-0.0018,0.0,0.29263]
[1779733465639,69.42,77546.29,0.02,-0.0018,0.0,0.29263]
[1779733470675,69.42,77543.2,0.02,-0.0018,0.0,0.29337]
[1779733477198,69.42,77544.27,0.02,-0.0018,0.0,0.2925]
[1779733482758,69.42,77550.0,0.02,-0.00179,0.0,0.29114]
[1779733488275,69.42,77550.84,0.02,-0.00179,0.0,0.29095]
[1779733494844,69.42,77550.03,0.02,-0.00179,0.0,0.29114]
[1779733500883,69.42,77546.12,0.02,-0.0018,0.0,0.29206]
[1779733505919,69.42,77547.28,0.02,-0.00179,0.0,0.29179]
[1779733510954,69.42,77549.03,0.02,-0.00179,0.0,0.29137]
[1779733518003,69.42,77549.64,0.02,-0.00179,0.0,0.29123]
[1779733523052,69.42,77548.86,0.02,-0.00179,0.0,0.29141]
[1779733528086,69.42,77549.93,0.02,-0.00179,0.0,0.29116]
[1779733535140,69.42,77550.13,0.02,-0.00179,0.0,0.29051]
[1779733548726,69.42,77543.88,0.02,-0.0018,0.0,0.29199]
[1779733554276,69.42,77543.88,0.02,-0.0018,0.0,0.29199]
[1779733560320,69.42,77540.51,0.02,-0.0018,0.0,0.29279]
[1779733565356,69.42,77538.95,0.02,-0.0018,0.0,0.29316]
[1779733572404,69.42,77538.1,0.02,-0.00181,0.0,0.29337]
[1779733577440,69.42,77539.93,0.02,-0.0018,0.0,0.29293]
[1779733583481,69.42,77542.6,0.02,-0.0018,0.0,0.2923]
[1779733589008,69.42,77541.44,0.02,-0.0018,0.0,0.29257]
[1779733595565,69.42,77540.47,0.02,-0.0018,0.0,0.2922]
[1779733600600,69.42,77540.92,0.02,-0.0018,0.0,0.29209]
[1779733605636,69.42,77539.76,0.02,-0.0018,0.0,0.29236]
[1779733612685,69.42,77539.17,0.02,-0.0018,0.0,0.2925]
[1779733619221,69.42,77540.41,0.02,-0.0018,0.0,0.29221]
[1779733624769,69.42,77551.15,0.02,-0.00178,0.0,0.28967]
[1779733629804,69.42,77551.39,0.02,-0.00178,0.0,0.28961]
[1779733634839,69.42,77552.74,0.02,-0.00178,0.0,0.28929]
[1779733639874,69.42,77552.41,0.02,-0.00178,0.0,0.28937]
[1779733645917,69.42,77553.28,0.02,-0.00178,0.0,0.28917]
[1779733650951,69.42,77553.96,0.02,-0.00178,0.0,0.28901]
[1779733655986,69.42,77561.46,0.02,-0.00176,0.0,0.28665]
[1779733661023,69.42,77561.46,0.02,-0.00176,0.0,0.28665]
[1779733666063,69.42,77561.01,0.02,-0.00176,0.0,0.28675]
[1779733671100,69.42,77563.47,0.02,-0.00176,0.0,0.28618]
[1779733676134,69.42,77563.65,0.02,-0.00176,0.0,0.28614]
[1779733689226,69.42,77563.97,0.02,-0.00176,0.0,0.28606]
[1779733694260,69.42,77563.26,0.02,-0.00176,0.0,0.28623]
[1779733699298,69.42,77563.55,0.02,-0.00176,0.0,0.28616]
[1779733708360,69.42,77563.65,0.02,-0.00176,0.0,0.28614]
[1779733713397,69.42,77562.32,0.02,-0.00176,0.0,0.28585]
[1779733718433,69.42,77562.26,0.02,-0.00176,0.0,0.28586]
[1779733725480,69.42,77562.29,0.02,-0.00176,0.0,0.28586]
[1779733731523,69.42,77562.71,0.02,-0.00175,0.0,0.28576]
[1779733736564,69.42,77563.73,0.02,-0.00175,0.0,0.28552]
[1779733742601,69.42,77564.3,0.02,-0.00175,0.0,0.28539]
[1779733748121,69.42,77564.11,0.02,-0.00175,0.0,0.28543]
[1779733753678,69.42,77561.38,0.02,-0.00176,0.0,0.28607]
[1779733760727,69.42,77561.79,0.02,-0.00176,0.0,0.28597]
[1779733768261,69.42,77562.24,0.02,-0.00176,0.0,0.28587]
[1779733778333,69.42,77562.25,0.02,-0.00175,0.0,0.28527]
[1779733786909,69.42,77562.22,0.02,-0.00175,0.0,0.28528]
[1779733791944,69.42,77562.65,0.02,-0.00175,0.0,0.28518]
[1779733796980,69.42,77564.8,0.02,-0.00175,0.0,0.28468]
[1779733802017,69.42,77571.51,0.02,-0.00174,0.0,0.28312]
[1779733807055,69.42,77569.37,0.02,-0.00174,0.0,0.28362]
[1779733815109,69.42,77568.21,0.02,-0.00174,0.0,0.28389]
[1779733820144,69.42,77558.12,0.02,-0.00176,0.0,0.28623]
[1779733827193,69.42,77556.62,0.02,-0.00176,0.0,0.28658]
[1779733834244,69.42,77555.54,0.02,-0.00176,0.0,0.28624]
[1779733841293,69.42,77554.11,0.02,-0.00176,0.0,0.28657]
[1779733843306,69.42,77541.21,0.02,-0.00178,0.0,0.2896]
[1779733848824,69.42,77539.57,0.02,-0.00178,0.0,0.28999]
[1779733854383,69.42,77541.45,0.02,-0.00178,0.0,0.28955]
[1779733861437,69.42,77541.84,0.02,-0.00178,0.0,0.28945]
[1779733866471,69.42,77541.39,0.02,-0.00178,0.0,0.28956]
[1779733871505,69.42,77536.89,0.02,-0.00179,0.0,0.29062]
[1779733876547,69.42,77536.16,0.02,-0.00179,0.0,0.2908]
[1779733881577,69.42,77535.9,0.02,-0.00179,0.0,0.29086]
[1779733884071,69.42,77535.17,0.02,-0.00179,0.0,0.29103]
[1779733884139,69.42,77535.02,0.02,-0.00179,0.0,0.29107]
[1779733889633,69.42,77533.48,0.02,-0.00179,0.0,0.29143]
[1779733895675,69.42,77534.18,0.02,-0.00179,0.0,0.29066]
[1779733900715,69.42,77536.03,0.02,-0.00179,0.0,0.29022]
[1779733904180,69.42,77536.03,0.02,-0.00179,0.0,0.29022]
[1779733904282,69.42,77536.06,0.02,-0.00179,0.0,0.29022]
[1779733916823,69.42,77536.22,0.02,-0.00179,0.0,0.29018]
[1779733921861,69.42,77535.81,0.02,-0.00179,0.0,0.29028]
[1779733929391,69.42,77534.93,0.02,-0.00179,0.0,0.29048]
[1779733934957,69.42,77533.04,0.02,-0.00179,0.0,0.29093]
[1779733939993,69.42,77532.23,0.02,-0.00179,0.0,0.29112]
[1779733945026,69.42,77532.38,0.02,-0.00179,0.0,0.29109]
[1779733950063,69.42,77532.65,0.02,-0.00179,0.0,0.29102]
[1779733955098,69.42,77533.15,0.02,-0.00179,0.0,0.2903]
[1779733960135,69.42,77530.55,0.02,-0.00179,0.0,0.29092]
[1779733965169,69.42,77528.98,0.02,-0.00179,0.0,0.29129]
[1779733970203,69.42,77527.55,0.02,-0.0018,0.0,0.29163]
[1779733975237,69.42,77528.52,0.02,-0.0018,0.0,0.2914]
[1779733980273,69.42,77528.53,0.02,-0.0018,0.0,0.2914]
[1779733985319,69.42,77537.51,0.02,-0.00178,0.0,0.28927]
[1779733990346,69.42,77537.13,0.02,-0.00178,0.0,0.28936]
[1779734000417,69.42,77535.81,0.02,-0.00178,0.0,0.28967]
[1779734005450,69.42,77535.21,0.02,-0.00178,0.0,0.28981]
[1779734011493,69.42,77536.22,0.02,-0.00178,0.0,0.28897]
[1779734016528,69.42,77544.51,0.02,-0.00177,0.0,0.28702]
[1779734021564,69.42,77544.38,0.02,-0.00177,0.0,0.28705]
[1779734028612,69.42,77538.67,0.02,-0.00178,0.0,0.2884]
[1779734035666,69.42,77539.86,0.02,-0.00177,0.0,0.28812]
[1779734040700,69.42,77546.5,0.02,-0.00176,0.0,0.28656]
[1779734045736,69.42,77552.37,0.02,-0.00175,0.0,0.28519]
[1779734050771,69.42,77557.64,0.02,-0.00175,0.0,0.28396]
[1779734055804,69.42,77558.95,0.02,-0.00174,0.0,0.28366]
[1779734065875,69.42,77559.04,0.02,-0.00174,0.0,0.28364]
[1779734073936,69.42,77559.43,0.02,-0.00174,0.0,0.28295]
[1779734080451,69.42,77560.12,0.02,-0.00174,0.0,0.2828]
[1779734084550,69.42,77562.37,0.02,-0.00173,0.0,0.28228]
[1779734084628,69.42,77562.28,0.02,-0.00173,0.0,0.2823]
[1779734090522,69.42,77561.91,0.02,-0.00173,0.0,0.28238]
[1779734099107,69.42,77561.29,0.02,-0.00174,0.0,0.28252]
[1779734107163,69.42,77561.07,0.02,-0.00174,0.0,0.28258]
[1779734113205,69.42,77559.71,0.02,-0.00174,0.0,0.28289]
[1779734118240,69.42,77561.77,0.02,-0.00173,0.0,0.28241]
[1779734124281,69.42,77561.57,0.02,-0.00174,0.0,0.28246]
[1779734129318,69.42,77562.56,0.02,-0.00173,0.0,0.28223]
[1779734134354,69.42,77562.06,0.02,-0.00173,0.0,0.28176]
[1779734140872,69.42,77560.11,0.02,-0.00173,0.0,0.28221]
[1779734147445,69.42,77559.71,0.02,-0.00173,0.0,0.2823]
[1779734152479,69.42,77558.65,0.02,-0.00174,0.0,0.28254]
[1779734159528,69.42,77558.79,0.02,-0.00174,0.0,0.28251]
[1779734167588,69.42,77558.85,0.02,-0.00174,0.0,0.2825]
[1779734170604,69.42,77543.68,0.02,-0.00176,0.0,0.28602]
[1779734175640,69.42,77545.72,0.02,-0.00176,0.0,0.28554]
[1779734181681,69.42,77547.16,0.02,-0.00175,0.0,0.28521]
[1779734186716,69.42,77552.36,0.02,-0.00175,0.0,0.284]
[1779734191753,69.42,77552.82,0.02,-0.00174,0.0,0.2833]
[1779734199808,69.42,77552.89,0.02,-0.00174,0.0,0.28328]
[1779734204843,69.42,77552.52,0.02,-0.00174,0.0,0.28337]
[1779734210886,69.42,77549.94,0.02,-0.00175,0.0,0.28397]
[1779734215921,69.42,77545.54,0.02,-0.00175,0.0,0.28499]
[1779734220956,69.42,77547.11,0.02,-0.00175,0.0,0.28462]
[1779734231503,69.42,77547.98,0.02,-0.00175,0.0,0.28442]
[1779734237068,69.42,77549.11,0.02,-0.00175,0.0,0.28416]
[1779734251643,69.42,77551.18,0.02,-0.00174,0.0,0.28308]
[1779734258213,69.42,77551.18,0.02,-0.00174,0.0,0.28308]
[1779734266271,69.42,77551.7,0.02,-0.00174,0.0,0.28296]
[1779734271783,69.42,77552.25,0.02,-0.00174,0.0,0.28284]
[1779734281854,69.42,77553.18,0.02,-0.00174,0.0,0.28262]
[1779734291923,69.42,77553.72,0.02,-0.00174,0.0,0.2825]
[1779734297488,69.42,77546.16,0.02,-0.00175,0.0,0.28425]
[1779734302524,69.42,77542.54,0.02,-0.00175,0.0,0.28509]
[1779734310580,69.42,77543.02,0.02,-0.00175,0.0,0.28498]
[1779734315615,69.42,77538.01,0.02,-0.00176,0.0,0.28555]
[1779734320650,69.42,77540.62,0.02,-0.00175,0.0,0.28494]
[1779734325687,69.42,77540.86,0.02,-0.00175,0.0,0.28489]
[1779734332735,69.42,77539.97,0.02,-0.00176,0.0,0.28509]
[1779734337772,69.42,77537.31,0.02,-0.00176,0.0,0.28571]
[1779734342810,69.42,77536.29,0.02,-0.00176,0.0,0.28595]
[1779734347842,69.42,77534.9,0.02,-0.00176,0.0,0.28628]
[1779734352876,69.42,77531.92,0.02,-0.00177,0.0,0.28698]
[1779734357912,69.42,77531.77,0.02,-0.00177,0.0,0.28701]
[1779734362947,69.42,77530.88,0.02,-0.00177,0.0,0.28722]
[1779734367982,69.42,77530.2,0.02,-0.00177,0.0,0.28738]
[1779734373016,69.42,77529.93,0.02,-0.00177,0.0,0.28684]
[1779734380071,69.42,77530.19,0.02,-0.00177,0.0,0.28678]
[1779734382086,69.42,77541.48,0.02,-0.00175,0.0,0.28415]
[1779734387120,69.42,77551.28,0.02,-0.00173,0.0,0.28188]
[1779734392155,69.42,77562.1,0.02,-0.00172,0.0,0.27939]
[1779734400211,69.42,77562.52,0.02,-0.00172,0.0,0.27929]
[1779734405246,69.42,77554.53,0.02,-0.00173,0.0,0.28113]
[1779734410282,69.42,77547.99,0.02,-0.00174,0.0,0.28264]
[1779734415317,69.42,77542.43,0.02,-0.00175,0.0,0.28393]
[1779734420351,69.42,77539.58,0.02,-0.00175,0.0,0.28459]
[1779734424384,69.42,77523.54,0.02,-0.00178,0.0,0.28834]
[1779734429419,69.42,77517.14,0.02,-0.00179,0.0,0.28985]
[1779734434454,69.42,77522.81,0.02,-0.00178,0.0,0.28791]
[1779734439490,69.42,77521.56,0.02,-0.00178,0.0,0.28821]
[1779734444532,69.42,77517.96,0.02,-0.00178,0.0,0.28906]
[1779734449561,69.42,77515.27,0.02,-0.00179,0.0,0.28969]
[1779734454596,69.42,77515.24,0.02,-0.00179,0.0,0.2897]
[1779734459630,69.42,77527.33,0.02,-0.00177,0.0,0.28685]
[1779734464665,69.42,77531.15,0.02,-0.00176,0.0,0.28596]
[1779734470708,69.42,77532.49,0.02,-0.00176,0.0,0.28564]
[1779734476750,69.42,77533.58,0.02,-0.00176,0.0,0.28539]
[1779734481784,69.42,77534.64,0.02,-0.00176,0.0,0.28514]
[1779734486819,69.42,77537.25,0.02,-0.00175,0.0,0.28453]
[1779734491855,69.42,77540.2,0.02,-0.00174,0.0,0.28325]
[1779734496889,69.42,77539.3,0.02,-0.00175,0.0,0.28346]
[1779734501925,69.42,77537.67,0.02,-0.00175,0.0,0.28384]
[1779734506960,69.42,77536.56,0.02,-0.00175,0.0,0.2841]
[1779734514009,69.42,77535.32,0.02,-0.00175,0.0,0.28439]
[1779734519046,69.42,77534.61,0.02,-0.00175,0.0,0.28455]
[1779734525087,69.42,77533.09,0.02,-0.00176,0.0,0.28491]
[1779734530123,69.42,77532.8,0.02,-0.00176,0.0,0.28497]
[1779734535164,69.42,77532.81,0.02,-0.00176,0.0,0.28497]
[1779734543730,69.42,77532.52,0.02,-0.00176,0.0,0.28504]
[1779734551270,69.42,77534.16,0.02,-0.00175,0.0,0.28406]
[1779734556305,69.42,77534.89,0.02,-0.00175,0.0,0.28389]
[1779734563873,69.42,77535.06,0.02,-0.00175,0.0,0.28385]
[1779734572416,69.42,77534.43,0.02,-0.00175,0.0,0.284]
[1779734577452,69.42,77533.62,0.02,-0.00175,0.0,0.28419]
[1779734582486,69.42,77533.68,0.02,-0.00175,0.0,0.28417]
[1779734587522,69.42,77533.72,0.02,-0.00175,0.0,0.28416]
[1779734594088,69.42,77540.8,0.02,-0.00174,0.0,0.28252]
[1779734599608,69.42,77539.97,0.02,-0.00174,0.0,0.28271]
[1779734605649,69.42,77540.46,0.02,-0.00174,0.0,0.2826]
[1779734610686,69.42,77542.44,0.02,-0.00174,0.0,0.28214]
[1779734615720,69.42,77543.18,0.02,-0.00173,0.0,0.28138]
[1779734620754,69.42,77543.57,0.02,-0.00173,0.0,0.28129]
[1779734626796,69.42,77543.87,0.02,-0.00173,0.0,0.28122]
[1779734632843,69.42,77540.6,0.02,-0.00174,0.0,0.28197]
[1779734637878,69.42,77542.43,0.02,-0.00173,0.0,0.28155]
[1779734642913,69.42,77541.39,0.02,-0.00173,0.0,0.28179]
[1779734645934,69.42,77530.44,0.02,-0.00175,0.0,0.28433]
[1779734651976,69.42,77529.05,0.02,-0.00175,0.0,0.28465]
[1779734657011,69.42,77529.01,0.02,-0.00175,0.0,0.28466]
[1779734663054,69.42,77529.99,0.02,-0.00175,0.0,0.28443]
[1779734668088,69.42,77529.52,0.02,-0.00175,0.0,0.28454]
[1779734673123,69.42,77533.69,0.02,-0.00174,0.0,0.28298]
[1779734678158,69.42,77541.19,0.02,-0.00173,0.0,0.28124]
[1779734683192,69.42,77549.69,0.02,-0.00172,0.0,0.27929]
[1779734688230,69.42,77552.72,0.02,-0.00171,0.0,0.27859]
[1779734693263,69.42,77554.49,0.02,-0.00171,0.0,0.27819]
[1779734698298,69.42,77555.85,0.02,-0.00171,0.0,0.27788]
[1779734703336,69.42,77551.66,0.02,-0.00172,0.0,0.27884]
[1779734710383,69.42,77554.59,0.02,-0.00171,0.0,0.27817]
[1779734715417,69.42,77552.31,0.02,-0.00171,0.0,0.27869]
[1779734723473,69.42,77549.91,0.02,-0.00172,0.0,0.27924]
[1779734733543,69.42,77546.53,0.02,-0.00172,0.0,0.27942]
[1779734741599,69.42,77547.79,0.02,-0.00172,0.0,0.27913]
[1779734748648,69.42,77548.65,0.02,-0.00172,0.0,0.27894]
[1779734755223,69.42,77549.97,0.02,-0.00171,0.0,0.27864]
[1779734765293,69.42,77550.55,0.02,-0.00171,0.0,0.2785]
[1779734770803,69.42,77553.63,0.02,-0.00171,0.0,0.2778]
[1779734777861,69.42,77557.12,0.02,-0.0017,0.0,0.277]
[1779734782896,69.42,77555.75,0.02,-0.00171,0.0,0.27732]
[1779734791960,69.42,77553.93,0.02,-0.0017,0.0,0.27715]
[1779734796994,69.42,77551.13,0.02,-0.00171,0.0,0.27778]
[1779734802030,69.42,77550.28,0.02,-0.00171,0.0,0.27798]
[1779734809081,69.42,77550.05,0.02,-0.00171,0.0,0.27803]
[1779734815648,69.42,77549.17,0.02,-0.00171,0.0,0.27823]
[1779734822206,69.42,77545.93,0.02,-0.00172,0.0,0.27897]
[1779734827241,69.42,77547.93,0.02,-0.00171,0.0,0.27851]
[1779734832276,69.42,77548.57,0.02,-0.00171,0.0,0.27837]
[1779734837311,69.42,77555.45,0.02,-0.0017,0.0,0.2768]
[1779734842347,69.42,77553.66,0.02,-0.0017,0.0,0.27721]
[1779734847384,69.42,77543.74,0.02,-0.00172,0.0,0.27947]
[1779734854432,69.42,77544.08,0.02,-0.00172,0.0,0.27881]
[1779734859471,69.42,77543.85,0.02,-0.00172,0.0,0.27886]
[1779734864506,69.42,77552.51,0.02,-0.0017,0.0,0.27688]
[1779734869542,69.42,77554.0,0.02,-0.0017,0.0,0.27654]
[1779734874575,69.42,77554.3,0.02,-0.0017,0.0,0.27648]
[1779734885650,69.42,77556.85,0.02,-0.0017,0.0,0.2759]
[1779734896209,69.42,77556.0,0.02,-0.0017,0.0,0.27609]
[1779734906279,69.42,77554.68,0.02,-0.0017,0.0,0.27639]
[1779734916350,69.42,77556.99,0.02,-0.00169,0.0,0.27528]
[1779734922914,69.42,77548.74,0.02,-0.00171,0.0,0.27715]
[1779734927948,69.42,77549.81,0.02,-0.0017,0.0,0.27691]
[1779734931976,69.42,77532.35,0.02,-0.00173,0.0,0.28091]
[1779734937011,69.42,77531.41,0.02,-0.00173,0.0,0.28113]
[1779734942047,69.42,77532.08,0.02,-0.00173,0.0,0.28097]
[1779734947081,69.42,77533.98,0.02,-0.00173,0.0,0.28054]
[1779734952117,69.42,77533.38,0.02,-0.00173,0.0,0.28067]
[1779734958158,69.42,77528.86,0.02,-0.00174,0.0,0.28172]
[1779734963194,69.42,77524.83,0.02,-0.00174,0.0,0.28265]
[1779734969236,69.42,77525.58,0.02,-0.00174,0.0,0.28248]
[1779734974271,69.42,77531.89,0.02,-0.00173,0.0,0.28042]
[1779734979306,69.42,77531.87,0.02,-0.00173,0.0,0.28043]
[1779734984342,69.42,77530.37,0.02,-0.00173,0.0,0.28078]
[1779734989377,69.42,77535.69,0.02,-0.00172,0.0,0.27955]
[1779734994412,69.42,77536.96,0.02,-0.00172,0.0,0.27926]
[1779735001460,69.42,77540.23,0.02,-0.00172,0.0,0.27851]
[1779735007504,69.42,77540.28,0.02,-0.00172,0.0,0.2785]
[1779735015560,69.42,77541.11,0.02,-0.00171,0.0,0.27831]
[1779735020594,69.42,77541.98,0.02,-0.00171,0.0,0.27811]
[1779735026637,69.42,77540.78,0.02,-0.00171,0.0,0.27838]
[1779735035186,69.42,77541.18,0.02,-0.00171,0.0,0.2777]
[1779735040739,69.42,77541.44,0.02,-0.00171,0.0,0.27765]
[1779735049803,69.42,77543.66,0.02,-0.00171,0.0,0.27714]
[1779735054841,69.42,77546.84,0.02,-0.0017,0.0,0.27642]
[1779735060883,69.42,77546.92,0.02,-0.0017,0.0,0.2764]
[1779735065915,69.42,77546.66,0.02,-0.0017,0.0,0.27646]
[1779735070952,69.42,77556.4,0.02,-0.00169,0.0,0.27425]
[1779735079009,69.42,77558.55,0.02,-0.00168,0.0,0.27376]
[1779735084044,69.42,77559.15,0.02,-0.00168,0.0,0.27363]
[1779735088539,69.42,77566.14,0.02,-0.00167,0.0,0.27206]
[1779735088639,69.42,77568.82,0.02,-0.00167,0.0,0.27146]
[1779735094115,69.42,77567.57,0.02,-0.00167,0.0,0.27116]
[1779735098268,69.42,77567.64,0.02,-0.00167,0.0,0.27114]
[1779735098369,69.42,77567.53,0.02,-0.00167,0.0,0.27117]
[1779735104187,69.42,77565.87,0.02,-0.00167,0.0,0.27154]
[1779735108321,69.42,77564.86,0.02,-0.00167,0.0,0.27177]
[1779735108350,69.42,77563.76,0.02,-0.00167,0.0,0.27201]
[1779735114256,69.42,77558.01,0.02,-0.00168,0.0,0.2733]
[1779735118471,69.42,77556.99,0.02,-0.00168,0.0,0.27353]
[1779735118501,69.42,77556.99,0.02,-0.00168,0.0,0.27353]
[1779735124338,69.42,77544.39,0.02,-0.0017,0.0,0.27639]
[1779735130380,69.42,77539.78,0.02,-0.00171,0.0,0.27744]
[1779735133401,69.42,77527.12,0.02,-0.00173,0.0,0.28034]
[1779735138581,69.42,77526.2,0.02,-0.00173,0.0,0.28055]
[1779735138683,69.42,77526.2,0.02,-0.00173,0.0,0.28055]
[1779735144478,69.42,77523.7,0.02,-0.00173,0.0,0.28113]
[1779735148624,69.42,77523.65,0.02,-0.00173,0.0,0.28114]
[1779735148652,69.42,77525.05,0.02,-0.00173,0.0,0.28082]
[1779735156563,69.42,77525.57,0.02,-0.00173,0.0,0.2801]
[1779735163612,69.42,77524.9,0.02,-0.00173,0.0,0.28026]
[1779735168647,69.42,77521.42,0.02,-0.00173,0.0,0.28106]
[1779735174690,69.42,77519.39,0.02,-0.00174,0.0,0.28153]
[1779735180733,69.42,77519.99,0.02,-0.00174,0.0,0.28139]
[1779735186776,69.42,77515.53,0.02,-0.00174,0.0,0.28242]
[1779735192818,69.42,77517.51,0.02,-0.00174,0.0,0.28196]
[1779735201881,69.42,77520.88,0.02,-0.00174,0.0,0.28118]
[1779735212958,69.42,77521.82,0.02,-0.00173,0.0,0.28037]
[1779735217993,69.42,77522.0,0.02,-0.00173,0.0,0.28033]
[1779735223030,69.42,77522.87,0.02,-0.00173,0.0,0.28013]
[1779735228065,69.42,77521.93,0.02,-0.00173,0.0,0.28035]
[1779735234107,69.42,77523.37,0.02,-0.00173,0.0,0.28002]
[1779735239141,69.42,77523.4,0.02,-0.00173,0.0,0.28001]
[1779735244177,69.42,77524.08,0.02,-0.00173,0.0,0.27985]
[1779735251226,69.42,77519.4,0.02,-0.00173,0.0,0.28093]
[1779735254246,69.42,77508.32,0.02,-0.00175,0.0,0.2835]
[1779735259282,69.42,77509.35,0.02,-0.00175,0.0,0.28326]
[1779735264316,69.42,77510.91,0.02,-0.00175,0.0,0.2829]
[1779735269352,69.42,77516.55,0.02,-0.00174,0.0,0.28159]
[1779735274387,69.42,77516.46,0.02,-0.00174,0.0,0.28102]
[1779735280429,69.42,77517.14,0.02,-0.00173,0.0,0.28086]
[1779735286938,69.42,77518.37,0.02,-0.00173,0.0,0.28058]
[1779735295535,69.42,77518.43,0.02,-0.00173,0.0,0.28056]
[1779735301576,69.42,77518.84,0.02,-0.00173,0.0,0.28047]
[1779735307085,69.42,77518.93,0.02,-0.00173,0.0,0.28045]
[1779735317155,69.42,77519.52,0.02,-0.00173,0.0,0.28031]
[1779735324737,69.42,77519.49,0.02,-0.00173,0.0,0.28032]
[1779735331786,69.42,77518.9,0.02,-0.00173,0.0,0.27986]
[1779735337295,69.42,77519.2,0.02,-0.00173,0.0,0.27979]
[1779735346916,69.42,77519.24,0.02,-0.00173,0.0,0.27978]
[1779735353966,69.42,77519.28,0.02,-0.00173,0.0,0.27977]
[1779735359002,69.42,77520.73,0.02,-0.00172,0.0,0.27944]
[1779735366054,69.42,77520.26,0.02,-0.00173,0.0,0.27955]
[1779735371088,69.42,77517.93,0.02,-0.00173,0.0,0.28008]
[1779735376126,69.42,77516.38,0.02,-0.00173,0.0,0.28044]
[1779735381163,69.42,77516.55,0.02,-0.00173,0.0,0.2804]
[1779735386198,69.42,77517.14,0.02,-0.00173,0.0,0.28027]
[1779735397718,69.42,77517.53,0.02,-0.00173,0.0,0.27958]
[1779735403316,69.42,77517.62,0.02,-0.00173,0.0,0.27956]
[1779735409358,69.42,77514.11,0.02,-0.00173,0.0,0.28037]
[1779735415401,69.42,77512.96,0.02,-0.00173,0.0,0.28064]
[1779735420436,69.42,77514.06,0.02,-0.00173,0.0,0.28038]
[1779735427932,69.42,77517.51,0.02,-0.00173,0.0,0.27959]
[1779735433528,69.42,77513.43,0.02,-0.00173,0.0,0.28053]
[1779735440576,69.42,77514.35,0.02,-0.00173,0.0,0.28032]
[1779735445610,69.42,77515.69,0.02,-0.00173,0.0,0.28001]
[1779735450651,69.42,77516.28,0.02,-0.00173,0.0,0.27987]
[1779735455686,69.42,77517.02,0.02,-0.00172,0.0,0.27911]
[1779735468214,69.42,77517.37,0.02,-0.00172,0.0,0.27903]
[1779735478284,69.42,77517.79,0.02,-0.00172,0.0,0.27893]
[1779735487911,69.42,77518.21,0.02,-0.00172,0.0,0.27884]
[1779735496973,69.42,77518.23,0.02,-0.00172,0.0,0.27883]
[1779735503015,69.42,77518.48,0.02,-0.00172,0.0,0.27877]
[1779735508049,69.42,77516.77,0.02,-0.00172,0.0,0.27917]
[1779735518120,69.42,77516.91,0.02,-0.00172,0.0,0.27854]
[1779735525169,69.42,77517.33,0.02,-0.00172,0.0,0.27845]
[1779735531210,69.42,77517.92,0.02,-0.00172,0.0,0.27831]
[1779735538260,69.42,77514.05,0.02,-0.00172,0.0,0.2792]
[1779735543296,69.42,77511.68,0.02,-0.00173,0.0,0.27975]
[1779735548330,69.42,77509.49,0.02,-0.00173,0.0,0.28025]
[1779735556386,69.42,77508.67,0.02,-0.00173,0.0,0.28044]
[1779735561421,69.42,77505.71,0.02,-0.00174,0.0,0.28112]
[1779735569923,69.42,77505.49,0.02,-0.00174,0.0,0.28117]
[1779735579993,69.42,77503.27,0.02,-0.00174,0.0,0.28109]
[1779735585603,69.42,77499.76,0.02,-0.00174,0.0,0.2819]
[1779735590638,69.42,77503.14,0.02,-0.00174,0.0,0.28112]
[1779735595673,69.42,77502.65,0.02,-0.00174,0.0,0.28124]
[1779735600710,69.42,77502.05,0.02,-0.00174,0.0,0.28137]
[1779735605743,69.42,77503.84,0.02,-0.00174,0.0,0.28096]
[1779735612791,69.42,77500.49,0.02,-0.00174,0.0,0.28174]
[1779735618833,69.42,77496.34,0.02,-0.00175,0.0,0.2827]
[1779735623870,69.42,77496.28,0.02,-0.00175,0.0,0.28271]
[1779735628904,69.42,77497.32,0.02,-0.00175,0.0,0.28247]
[1779735636961,69.42,77497.55,0.02,-0.00174,0.0,0.28182]
[1779735643006,69.42,77499.25,0.02,-0.00174,0.0,0.28143]
[1779735650485,69.42,77499.62,0.02,-0.00174,0.0,0.28134]
[1779735656098,69.42,77495.9,0.02,-0.00175,0.0,0.2822]
[1779735658276,69.42,77493.76,0.02,-0.00175,0.0,0.2827]
[1779735658327,69.42,77486.02,0.02,-0.00176,0.0,0.28451]
[1779735661418,69.42,77479.8,0.02,-0.00177,0.0,0.28596]
[1779735661467,69.42,77479.75,0.02,-0.00177,0.0,0.28597]
[1779735667179,69.42,77474.45,0.02,-0.00178,0.0,0.28722]
[1779735673222,69.42,77472.68,0.02,-0.00178,0.0,0.28764]
[1779735681278,69.42,77472.17,0.02,-0.00178,0.0,0.28776]
[1779735687318,69.42,77474.14,0.02,-0.00178,0.0,0.2873]
[1779735692353,69.42,77471.81,0.02,-0.00178,0.0,0.28724]
[1779735697390,69.42,77470.12,0.02,-0.00178,0.0,0.28764]
[1779735703431,69.42,77470.35,0.02,-0.00178,0.0,0.28758]
[1779735708466,69.42,77469.51,0.02,-0.00179,0.0,0.28778]
[1779735713501,69.42,77469.88,0.02,-0.00178,0.0,0.28769]
[1779735718540,69.42,77462.62,0.02,-0.0018,0.0,0.28941]
[1779735721673,69.42,77458.75,0.02,-0.0018,0.0,0.29033]
[1779735722589,69.42,77441.75,0.02,-0.00183,0.0,0.29441]
[1779735724629,69.42,77411.78,0.02,-0.00188,0.0,0.30172]
[1779735727359,69.42,77404.71,0.02,-0.00189,0.0,0.30347]
[1779735727379,69.42,77404.18,0.02,-0.0019,0.0,0.3036]
[1779735731434,69.42,77401.52,0.02,-0.0019,0.0,0.30426]
[1779735731521,69.42,77400.76,0.02,-0.0019,0.0,0.30445]
[1779735732683,69.42,77376.83,0.02,-0.00194,0.0,0.31044]
[1779735734700,69.42,77397.86,0.02,-0.00191,0.0,0.30517]
[1779735736578,69.42,77397.86,0.02,-0.00191,0.0,0.30517]
[1779735736715,69.42,77411.68,0.02,-0.00188,0.0,0.30174]
[1779735740827,69.42,77418.36,0.02,-0.00187,0.0,0.3001]
[1779735740889,69.42,77418.56,0.02,-0.00187,0.0,0.30005]
[1779735744770,69.42,77429.66,0.02,-0.00185,0.0,0.29734]
[1779735749805,69.42,77436.87,0.02,-0.00184,0.0,0.29559]
[1779735750942,69.42,77436.87,0.02,-0.00184,0.0,0.29559]
[1779735751043,69.42,77429.44,0.02,-0.00185,0.0,0.29677]
[1779735756854,69.42,77430.32,0.02,-0.00185,0.0,0.29656]
[1779735761899,69.42,77423.11,0.02,-0.00186,0.0,0.29831]
[1779735766924,69.42,77417.33,0.02,-0.00187,0.0,0.29972]
[1779735769945,69.42,77404.45,0.02,-0.00189,0.0,0.3029]
[1779735770933,69.42,77404.45,0.02,-0.00189,0.0,0.3029]
[1779735770993,69.42,77393.66,0.02,-0.00191,0.0,0.30558]
[1779735778004,69.42,77393.94,0.02,-0.00191,0.0,0.30551]
[1779735783039,69.42,77391.77,0.02,-0.00191,0.0,0.30605]
[1779735788075,69.42,77390.26,0.02,-0.00192,0.0,0.30643]
[1779735793108,69.42,77402.32,0.02,-0.00189,0.0,0.30342]
[1779735798165,69.42,77410.87,0.02,-0.00188,0.0,0.30131]
[1779735803180,69.42,77414.31,0.02,-0.00187,0.0,0.30047]
[1779735809221,69.42,77417.08,0.02,-0.00187,0.0,0.29979]
[1779735810982,69.42,77419.8,0.02,-0.00186,0.0,0.29912]
[1779735811661,69.42,77409.22,0.02,-0.00188,0.0,0.30109]
[1779735813249,69.42,77397.77,0.02,-0.0019,0.0,0.30392]
[1779735818284,69.42,77393.87,0.02,-0.00191,0.0,0.30489]
[1779735820954,69.42,77391.29,0.02,-0.00191,0.0,0.30553]
[1779735821313,69.42,77389.62,0.02,-0.00191,0.0,0.30595]
[1779735826345,69.42,77386.62,0.02,-0.00192,0.0,0.3067]
[1779735831380,69.42,77386.25,0.02,-0.00192,0.0,0.30679]
[1779735836415,69.42,77385.52,0.02,-0.00192,0.0,0.30697]
[1779735841452,69.42,77385.36,0.02,-0.00192,0.0,0.30701]
[1779735846491,69.42,77390.81,0.02,-0.00191,0.0,0.30565]
[1779735851521,69.42,77392.39,0.02,-0.00191,0.0,0.30526]
[1779735856555,69.42,77390.51,0.02,-0.00191,0.0,0.30573]
[1779735862012,69.42,77390.09,0.02,-0.00191,0.0,0.30583]
[1779735867632,69.42,77383.14,0.02,-0.00192,0.0,0.30757]
[1779735871356,69.42,77383.48,0.02,-0.00192,0.0,0.30749]
[1779735871661,69.42,77383.43,0.02,-0.00192,0.0,0.30686]
[1779735876696,69.42,77383.32,0.02,-0.00192,0.0,0.30689]
[1779735881391,69.42,77382.84,0.02,-0.00192,0.0,0.30701]
[1779735881492,69.42,77382.68,0.02,-0.00192,0.0,0.30705]
[1779735886765,69.42,77384.72,0.02,-0.00192,0.0,0.30654]
[1779735892224,69.42,77381.27,0.02,-0.00192,0.0,0.3074]
[1779735897844,69.42,77378.71,0.02,-0.00193,0.0,0.30804]
[1779735902891,69.42,77385.4,0.02,-0.00192,0.0,0.30637]
[1779735903895,69.42,77396.88,0.02,-0.0019,0.0,0.30351]
[1779735908928,69.42,77394.96,0.02,-0.0019,0.0,0.30398]
[1779735913964,69.42,77392.41,0.02,-0.0019,0.0,0.30462]
[1779735918999,69.42,77393.69,0.02,-0.0019,0.0,0.3043]
[1779735924035,69.42,77393.66,0.02,-0.0019,0.0,0.30431]
[1779735928063,69.42,77405.68,0.02,-0.00188,0.0,0.30133]
[1779735931479,69.42,77412.01,0.02,-0.00187,0.0,0.29977]
[1779735931580,69.42,77413.44,0.02,-0.00186,0.0,0.2988]
[1779735938133,69.42,77414.27,0.02,-0.00186,0.0,0.29859]
[1779735943168,69.42,77414.41,0.02,-0.00186,0.0,0.29856]
[1779735949210,69.42,77409.38,0.02,-0.00187,0.0,0.29979]
[1779735954246,69.42,77408.93,0.02,-0.00187,0.0,0.2999]
[1779735959284,69.42,77411.55,0.02,-0.00187,0.0,0.29926]
[1779735964316,69.42,77419.07,0.02,-0.00185,0.0,0.29742]
[1779735969351,69.42,77418.66,0.02,-0.00186,0.0,0.29752]
[1779735975394,69.42,77418.3,0.02,-0.00186,0.0,0.29761]
[1779735982860,69.42,77417.99,0.02,-0.00186,0.0,0.29769]
[1779735992510,69.42,77417.99,0.02,-0.00185,0.0,0.29706]
[1779736001577,69.42,77417.62,0.02,-0.00185,0.0,0.29715]
[1779736006614,69.42,77416.13,0.02,-0.00186,0.0,0.29752]
[1779736011648,69.42,77415.92,0.02,-0.00186,0.0,0.29757]
[1779736017689,69.42,77415.91,0.02,-0.00186,0.0,0.29757]
[1779736022725,69.42,77414.24,0.02,-0.00186,0.0,0.29798]
[1779736029773,69.42,77414.21,0.02,-0.00186,0.0,0.29798]
[1779736036822,69.42,77414.52,0.02,-0.00186,0.0,0.29791]
[1779736041857,69.42,77416.85,0.02,-0.00185,0.0,0.29734]
[1779736046892,69.42,77424.61,0.02,-0.00184,0.0,0.29545]
[1779736051927,69.42,77431.91,0.02,-0.00183,0.0,0.29307]
[1779736056963,69.42,77432.0,0.02,-0.00182,0.0,0.29305]
[1779736061997,69.42,77431.87,0.02,-0.00183,0.0,0.29308]
[1779736067031,69.42,77432.29,0.02,-0.00182,0.0,0.29298]
[1779736076095,69.42,77431.38,0.02,-0.00183,0.0,0.2932]
[1779736082137,69.42,77430.75,0.02,-0.00183,0.0,0.29335]
[1779736087171,69.42,77429.72,0.02,-0.00183,0.0,0.2936]
[1779736093213,69.42,77422.79,0.02,-0.00184,0.0,0.29527]
[1779736099256,69.42,77423.82,0.02,-0.00184,0.0,0.29503]
[1779736105298,69.42,77422.85,0.02,-0.00184,0.0,0.29526]
[1779736110751,69.42,77423.36,0.02,-0.00184,0.0,0.29514]
[1779736119395,69.42,77423.36,0.02,-0.00184,0.0,0.29452]
[1779736122343,69.42,77426.32,0.02,-0.00183,0.0,0.2938]
[1779736122444,69.42,77426.32,0.02,-0.00183,0.0,0.2938]
[1779736129465,69.42,77426.32,0.02,-0.00183,0.0,0.2938]
[1779736135508,69.42,77428.4,0.02,-0.00183,0.0,0.2933]
[1779736140961,69.42,77429.45,0.02,-0.00183,0.0,0.29305]
[1779736151034,69.42,77427.08,0.02,-0.00183,0.0,0.29362]
[1779736158668,69.42,77428.84,0.02,-0.00183,0.0,0.29319]
[1779736165719,69.42,77429.35,0.02,-0.00183,0.0,0.29307]
[1779736170753,69.42,77416.16,0.02,-0.00185,0.0,0.29626]
[1779736173774,69.42,77400.92,0.02,-0.00187,0.0,0.29935]
[1779736179818,69.42,77392.01,0.02,-0.00189,0.0,0.30155]
[1779736184853,69.42,77383.43,0.02,-0.0019,0.0,0.30367]
[1779736189888,69.42,77394.97,0.02,-0.00188,0.0,0.30082]
[1779736194923,69.42,77389.32,0.02,-0.00189,0.0,0.30221]
[1779736198951,69.42,77374.67,0.02,-0.00192,0.0,0.30585]
[1779736203988,69.42,77369.99,0.02,-0.00192,0.0,0.30703]
[1779736209023,69.42,77369.14,0.02,-0.00193,0.0,0.30724]
[1779736213052,69.42,77380.56,0.02,-0.00191,0.0,0.30439]
[1779736218088,69.42,77383.01,0.02,-0.0019,0.0,0.30378]
[1779736223121,69.42,77387.5,0.02,-0.00189,0.0,0.30266]
[1779736228157,69.42,77387.21,0.02,-0.00189,0.0,0.30273]
[1779736233193,69.42,77387.76,0.02,-0.00189,0.0,0.30196]
[1779736238228,69.42,77391.18,0.02,-0.00188,0.0,0.30112]
[1779736243265,69.42,77391.29,0.02,-0.00188,0.0,0.30109]
[1779736249305,69.42,77390.54,0.02,-0.00188,0.0,0.30128]
[1779736254341,69.42,77388.22,0.02,-0.00189,0.0,0.30185]
[1779736261812,69.42,77387.24,0.02,-0.00189,0.0,0.30209]
[1779736268439,69.42,77386.26,0.02,-0.00189,0.0,0.30234]
[1779736275490,69.42,77385.61,0.02,-0.00189,0.0,0.3025]
[1779736281953,69.42,77384.97,0.02,-0.00189,0.0,0.30266]
[1779736286567,69.42,77395.37,0.02,-0.00188,0.0,0.30009]
[1779736292022,69.42,77399.13,0.02,-0.00187,0.0,0.29854]
[1779736292721,69.42,77399.13,0.02,-0.00187,0.0,0.29854]
[1779736292779,69.42,77399.13,0.02,-0.00187,0.0,0.29854]
[1779736298653,69.42,77401.52,0.02,-0.00186,0.0,0.29795]
[1779736302815,69.42,77402.75,0.02,-0.00186,0.0,0.29765]
[1779736302823,69.42,77402.75,0.02,-0.00186,0.0,0.29765]
[1779736312162,69.42,77404.35,0.02,-0.00186,0.0,0.29726]
[1779736312881,69.42,77404.35,0.02,-0.00186,0.0,0.29726]
[1779736322233,69.42,77406.82,0.02,-0.00185,0.0,0.29666]
[1779736327855,69.42,77408.69,0.02,-0.00185,0.0,0.29621]
[1779736328862,69.42,77419.11,0.02,-0.00183,0.0,0.29368]
[1779736333898,69.42,77422.78,0.02,-0.00183,0.0,0.2928]
[1779736338939,69.42,77421.71,0.02,-0.00183,0.0,0.29306]
[1779736343973,69.42,77417.5,0.02,-0.00183,0.0,0.29407]
[1779736349007,69.42,77413.66,0.02,-0.00184,0.0,0.295]
[1779736356059,69.42,77415.51,0.02,-0.00183,0.0,0.29393]
[1779736361094,69.42,77419.15,0.02,-0.00183,0.0,0.29305]
[1779736366129,69.42,77414.83,0.02,-0.00183,0.0,0.2941]
[1779736371164,69.42,77414.57,0.02,-0.00184,0.0,0.29416]
[1779736376198,69.42,77418.62,0.02,-0.00183,0.0,0.29318]
[1779736381235,69.42,77426.26,0.02,-0.00182,0.0,0.29135]
[1779736386275,69.42,77427.74,0.02,-0.00181,0.0,0.29099]
[1779736393324,69.42,77429.37,0.02,-0.00181,0.0,0.2906]
[1779736398369,69.42,77430.54,0.02,-0.00181,0.0,0.29032]
[1779736404401,69.42,77431.32,0.02,-0.00181,0.0,0.29014]
[1779736412862,69.42,77432.04,0.02,-0.0018,0.0,0.28935]
[1779736419505,69.42,77432.66,0.02,-0.0018,0.0,0.2892]
[1779736420513,69.42,77443.46,0.02,-0.00178,0.0,0.28664]
[1779736425549,69.42,77444.74,0.02,-0.00178,0.0,0.28634]
[1779736430582,69.42,77441.72,0.02,-0.00179,0.0,0.28706]
[1779736433293,69.42,77441.44,0.02,-0.00179,0.0,0.28712]
[1779736433607,69.42,77439.56,0.02,-0.00179,0.0,0.28757]
[1779736443314,69.42,77439.26,0.02,-0.00179,0.0,0.28764]
[1779736443331,69.42,77438.61,0.02,-0.00179,0.0,0.28779]
[1779736448711,69.42,77432.96,0.02,-0.0018,0.0,0.28913]
[1779736455761,69.42,77430.29,0.02,-0.00181,0.0,0.28977]
[1779736463217,69.42,77427.27,0.02,-0.00181,0.0,0.29049]
[1779736471874,69.42,77426.19,0.02,-0.00181,0.0,0.29013]
[1779736483357,69.42,77425.65,0.02,-0.00181,0.0,0.29026]
[1779736493427,69.42,77424.73,0.02,-0.00181,0.0,0.29048]
[1779736499063,69.42,77424.48,0.02,-0.00181,0.0,0.29054]
[1779736503585,69.42,77424.39,0.02,-0.00181,0.0,0.29056]
[1779736504120,69.42,77424.32,0.02,-0.00181,0.0,0.29058]
[1779736509156,69.42,77424.66,0.02,-0.00181,0.0,0.2905]
[1779736511183,69.42,77412.88,0.02,-0.00183,0.0,0.29333]
[1779736513704,69.42,77408.63,0.02,-0.00184,0.0,0.29435]
[1779736514196,69.42,77409.47,0.02,-0.00184,0.0,0.29415]
[1779736520239,69.42,77409.0,0.02,-0.00184,0.0,0.29426]
[1779736523673,69.42,77414.38,0.02,-0.00183,0.0,0.29297]
[1779736524266,69.42,77415.06,0.02,-0.00183,0.0,0.2928]
[1779736529301,69.42,77416.79,0.02,-0.00182,0.0,0.29239]
[1779736534336,69.42,77418.73,0.02,-0.00182,0.0,0.2913]
[1779736540379,69.42,77422.16,0.02,-0.00181,0.0,0.29048]
[1779736549442,69.42,77423.79,0.02,-0.00181,0.0,0.29009]
[1779736555484,69.42,77425.79,0.02,-0.00181,0.0,0.28962]
[1779736563540,69.42,77434.47,0.02,-0.00179,0.0,0.28755]
[1779736568574,69.42,77434.33,0.02,-0.00179,0.0,0.28759]
[1779736573993,69.42,77434.47,0.02,-0.00179,0.0,0.28755]
[1779736581672,69.42,77434.53,0.02,-0.00179,0.0,0.28754]
[1779736586703,69.42,77434.61,0.02,-0.00179,0.0,0.28752]
[1779736592745,69.42,77434.81,0.02,-0.00179,0.0,0.28686]
[1779736594112,69.42,77434.81,0.02,-0.00179,0.0,0.28686]
[1779736594134,69.42,77435.63,0.02,-0.00179,0.0,0.28667]
[1779736604174,69.42,77434.97,0.02,-0.00179,0.0,0.28682]
[1779736604204,69.42,77434.89,0.02,-0.00179,0.0,0.28684]
[1779736611878,69.42,77434.82,0.02,-0.00179,0.0,0.28686]
[1779736614336,69.42,77434.82,0.02,-0.00179,0.0,0.28686]
[1779736614406,69.42,77434.7,0.02,-0.00179,0.0,0.28689]
[1779736618929,69.42,77423.84,0.02,-0.0018,0.0,0.28947]
[1779736624343,69.42,77420.5,0.02,-0.00181,0.0,0.29026]
[1779736633027,69.42,77420.99,0.02,-0.00181,0.0,0.29015]
[1779736638062,69.42,77430.66,0.02,-0.00179,0.0,0.28784]
[1779736643097,69.42,77432.13,0.02,-0.00179,0.0,0.2875]
[1779736644369,69.42,77432.13,0.02,-0.00179,0.0,0.2875]
[1779736644424,69.42,77430.46,0.02,-0.00179,0.0,0.28789]
[1779736651155,69.42,77428.28,0.02,-0.00179,0.0,0.2878]
[1779736654446,69.42,77426.62,0.02,-0.0018,0.0,0.28819]
[1779736654458,69.42,77425.55,0.02,-0.0018,0.0,0.28845]
[1779736663238,69.42,77414.85,0.02,-0.00182,0.0,0.291]
[1779736664476,69.42,77414.85,0.02,-0.00182,0.0,0.291]
[1779736664569,69.42,77412.03,0.02,-0.00182,0.0,0.29168]
[1779736675322,69.42,77407.88,0.02,-0.00183,0.0,0.29267]
[1779736681364,69.42,77402.61,0.02,-0.00184,0.0,0.29395]
[1779736690429,69.42,77400.55,0.02,-0.00184,0.0,0.29444]
[1779736703546,69.42,77401.88,0.02,-0.00184,0.0,0.29412]
[1779736713616,69.42,77404.66,0.02,-0.00183,0.0,0.29283]
[1779736718655,69.42,77401.82,0.02,-0.00183,0.0,0.29352]
[1779736723690,69.42,77391.06,0.02,-0.00185,0.0,0.29612]
[1779736728725,69.42,77387.39,0.02,-0.00186,0.0,0.29702]
[1779736733759,69.42,77387.01,0.02,-0.00186,0.0,0.29711]
[1779736738795,69.42,77384.34,0.02,-0.00186,0.0,0.29776]
[1779736743830,69.42,77384.26,0.02,-0.00186,0.0,0.29778]
[1779736748864,69.42,77391.85,0.02,-0.00185,0.0,0.29593]
[1779736753900,69.42,77391.37,0.02,-0.00185,0.0,0.29605]
[1779736761956,69.42,77389.81,0.02,-0.00185,0.0,0.29643]
[1779736774040,69.42,77387.69,0.02,-0.00185,0.0,0.29632]
[1779736775005,69.42,77387.69,0.02,-0.00185,0.0,0.29632]
[1779736775106,69.42,77386.21,0.02,-0.00186,0.0,0.29668]
[1779736780082,69.42,77396.68,0.02,-0.00184,0.0,0.29414]
[1779736785483,69.42,77409.51,0.02,-0.00182,0.0,0.29105]
[1779736791162,69.42,77410.42,0.02,-0.00182,0.0,0.29083]
[1779736795123,69.42,77412.77,0.02,-0.00181,0.0,0.29027]
[1779736795203,69.42,77413.85,0.02,-0.00181,0.0,0.29001]
[1779736797968,69.42,77414.5,0.02,-0.00181,0.0,0.28985]
[1779736798211,69.42,77422.94,0.02,-0.00179,0.0,0.28784]
[1779736800982,69.42,77429.52,0.02,-0.00178,0.0,0.28628]
[1779736801232,69.42,77429.61,0.02,-0.00178,0.0,0.28626]
[1779736806268,69.42,77430.5,0.02,-0.00178,0.0,0.28605]
[1779736811302,69.42,77429.49,0.02,-0.00178,0.0,0.28629]
[1779736817344,69.42,77420.88,0.02,-0.0018,0.0,0.28833]
[1779736824392,69.42,77422.19,0.02,-0.0018,0.0,0.28802]
[1779736829427,69.42,77423.1,0.02,-0.00179,0.0,0.2878]
[1779736836478,69.42,77423.62,0.02,-0.00179,0.0,0.28707]
[1779736841511,69.42,77414.61,0.02,-0.0018,0.0,0.28921]
[1779736849569,69.42,77414.71,0.02,-0.0018,0.0,0.28919]
[1779736855977,69.42,77414.38,0.02,-0.00181,0.0,0.28927]
[1779736861655,69.42,77411.54,0.02,-0.00181,0.0,0.28994]
[1779736866689,69.42,77411.6,0.02,-0.00181,0.0,0.28993]
[1779736872730,69.42,77411.7,0.02,-0.00181,0.0,0.28991]
[1779736877765,69.42,77411.59,0.02,-0.00181,0.0,0.28993]
[1779736882799,69.42,77411.74,0.02,-0.00181,0.0,0.2899]
[1779736889849,69.42,77412.11,0.02,-0.00181,0.0,0.28981]
[1779736894887,69.42,77412.43,0.02,-0.0018,0.0,0.28912]
[1779736900928,69.42,77412.52,0.02,-0.0018,0.0,0.2891]
[1779736906340,69.42,77412.56,0.02,-0.0018,0.0,0.28909]
[1779736913012,69.42,77403.04,0.02,-0.00182,0.0,0.29136]
[1779736918051,69.42,77417.13,0.02,-0.0018,0.0,0.288]
[1779736924094,69.42,77419.37,0.02,-0.00179,0.0,0.28747]
[1779736929129,69.42,77420.91,0.02,-0.00179,0.0,0.2871]
[1779736934164,69.42,77420.62,0.02,-0.00179,0.0,0.28717]
[1779736944235,69.42,77420.1,0.02,-0.00179,0.0,0.28729]
[1779736949269,69.42,77414.95,0.02,-0.0018,0.0,0.28852]
[1779736954304,69.42,77415.49,0.02,-0.0018,0.0,0.28778]
[1779736959339,69.42,77421.89,0.02,-0.00179,0.0,0.28626]
[1779736964374,69.42,77431.79,0.02,-0.00177,0.0,0.28393]
[1779736969409,69.42,77433.74,0.02,-0.00177,0.0,0.28347]
[1779736976839,69.42,77422.77,0.02,-0.00178,0.0,0.28605]
[1779736983507,69.42,77424.94,0.02,-0.00178,0.0,0.28554]
[1779736986013,69.42,77424.95,0.02,-0.00178,0.0,0.28554]
[1779736986909,69.42,77425.49,0.02,-0.00178,0.0,0.28541]
[1779736992569,69.42,77425.79,0.02,-0.00178,0.0,0.28534]
[1779736997605,69.42,77426.97,0.02,-0.00178,0.0,0.28506]
[1779737002640,69.42,77427.81,0.02,-0.00178,0.0,0.28486]
[1779737007676,69.42,77430.59,0.02,-0.00177,0.0,0.28421]
[1779737012715,69.42,77430.89,0.02,-0.00177,0.0,0.28353]
[1779737017746,69.42,77433.95,0.02,-0.00176,0.0,0.28282]
[1779737022781,69.42,77432.43,0.02,-0.00176,0.0,0.28317]
[1779737027818,69.42,77434.2,0.02,-0.00176,0.0,0.28276]
[1779737032854,69.42,77433.24,0.02,-0.00176,0.0,0.28298]
[1779737037888,69.42,77434.1,0.02,-0.00176,0.0,0.28278]
[1779737042923,69.42,77441.42,0.02,-0.00175,0.0,0.28107]
[1779737047958,69.42,77442.03,0.02,-0.00175,0.0,0.28093]
[1779737052993,69.42,77442.03,0.02,-0.00175,0.0,0.28093]
[1779737058029,69.42,77441.57,0.02,-0.00175,0.0,0.28104]
[1779737063064,69.42,77442.87,0.02,-0.00175,0.0,0.28074]
[1779737068097,69.42,77442.57,0.02,-0.00175,0.0,0.28081]
[1779737074139,69.42,77443.22,0.02,-0.00174,0.0,0.28006]
[1779737080183,69.42,77440.62,0.02,-0.00175,0.0,0.28066]
[1779737087611,69.42,77444.43,0.02,-0.00174,0.0,0.27978]
[1779737096294,69.42,77444.59,0.02,-0.00174,0.0,0.27974]
[1779737101329,69.42,77441.0,0.02,-0.00175,0.0,0.28057]
[1779737106365,69.42,77439.33,0.02,-0.00175,0.0,0.28096]
[1779737111400,69.42,77438.06,0.02,-0.00175,0.0,0.28125]
[1779737117822,69.42,77436.63,0.02,-0.00175,0.0,0.28159]
[1779737123484,69.42,77436.68,0.02,-0.00175,0.0,0.28158]
[1779737128520,69.42,77435.83,0.02,-0.00176,0.0,0.28177]
[1779737137962,69.42,77435.14,0.02,-0.00175,0.0,0.28133]
[1779737146645,69.42,77434.5,0.02,-0.00175,0.0,0.28148]
[1779737153693,69.42,77434.45,0.02,-0.00175,0.0,0.28149]
[1779737159736,69.42,77431.74,0.02,-0.00176,0.0,0.28213]
[1779737164771,69.42,77431.58,0.02,-0.00176,0.0,0.28216]
[1779737169806,69.42,77431.38,0.02,-0.00176,0.0,0.28221]
[1779737174840,69.42,77430.54,0.02,-0.00176,0.0,0.28241]
[1779737179875,69.42,77430.85,0.02,-0.00176,0.0,0.28233]
[1779737184910,69.42,77429.07,0.02,-0.00176,0.0,0.28275]
[1779737194988,69.42,77429.91,0.02,-0.00176,0.0,0.28195]
[1779737205062,69.42,77430.91,0.02,-0.00176,0.0,0.28172]
[1779737210099,69.42,77431.46,0.02,-0.00175,0.0,0.28159]
[1779737215132,69.42,77431.56,0.02,-0.00175,0.0,0.28156]
[1779737220167,69.42,77422.98,0.02,-0.00177,0.0,0.28357]
[1779737225202,69.42,77419.65,0.02,-0.00177,0.0,0.28435]
[1779737232250,69.42,77420.75,0.02,-0.00177,0.0,0.28409]
[1779737238666,69.42,77418.36,0.02,-0.00178,0.0,0.28466]
[1779737248737,69.42,77423.27,0.02,-0.00177,0.0,0.2835]
[1779737254405,69.42,77426.64,0.02,-0.00176,0.0,0.28211]
[1779737258808,69.42,77437.78,0.02,-0.00174,0.0,0.27952]
[1779737264477,69.42,77440.45,0.02,-0.00174,0.0,0.2789]
[1779737269511,69.42,77439.85,0.02,-0.00174,0.0,0.27904]
[1779737274550,69.42,77436.38,0.02,-0.00174,0.0,0.27984]
[1779737281600,69.42,77437.98,0.02,-0.00174,0.0,0.27947]
[1779737286635,69.42,77437.04,0.02,-0.00174,0.0,0.27969]
[1779737291670,69.42,77435.99,0.02,-0.00174,0.0,0.27993]
[1779737296704,69.42,77435.88,0.02,-0.00174,0.0,0.27996]
[1779737302746,69.42,77436.03,0.02,-0.00174,0.0,0.27992]
[1779737307783,69.42,77436.09,0.02,-0.00174,0.0,0.27991]
[1779737312817,69.42,77435.11,0.02,-0.00174,0.0,0.27954]
[1779737319230,69.42,77434.84,0.02,-0.00174,0.0,0.2796]
[1779737327922,69.42,77434.78,0.02,-0.00174,0.0,0.27961]
[1779737332957,69.42,77429.22,0.02,-0.00175,0.0,0.2809]
[1779737339001,69.42,77429.66,0.02,-0.00175,0.0,0.2808]
[1779737344041,69.42,77431.15,0.02,-0.00175,0.0,0.28046]
[1779737349440,69.42,77432.07,0.02,-0.00175,0.0,0.28024]
[1779737358136,69.42,77432.07,0.02,-0.00175,0.0,0.28024]
[1779737363175,69.42,77434.46,0.02,-0.00174,0.0,0.27969]
[1779737368209,69.42,77435.79,0.02,-0.00174,0.0,0.27938]
[1779737373245,69.42,77443.03,0.02,-0.00173,0.0,0.27711]
[1779737378285,69.42,77449.15,0.02,-0.00172,0.0,0.27571]
[1779737383320,69.42,77452.3,0.02,-0.00171,0.0,0.27499]
[1779737389366,69.42,77453.44,0.02,-0.00171,0.0,0.27473]
[1779737394402,69.42,77451.41,0.02,-0.00171,0.0,0.27519]
[1779737399794,69.42,77452.36,0.02,-0.00171,0.0,0.27497]
[1779737405483,69.42,77450.04,0.02,-0.00171,0.0,0.2755]
[1779737414550,69.42,77450.68,0.02,-0.00171,0.0,0.27536]
[1779737416564,69.42,77463.23,0.02,-0.00169,0.0,0.2725]
[1779737421597,69.42,77463.16,0.02,-0.00169,0.0,0.27252]
[1779737426636,69.42,77446.83,0.02,-0.00172,0.0,0.27624]
[1779737431666,69.42,77439.69,0.02,-0.00173,0.0,0.27728]
[1779737436703,69.42,77438.39,0.02,-0.00173,0.0,0.27758]
[1779737441738,69.42,77436.07,0.02,-0.00173,0.0,0.27812]
[1779737450145,69.42,77435.71,0.02,-0.00173,0.0,0.2782]
[1779737455839,69.42,77443.51,0.02,-0.00172,0.0,0.2764]
[1779737458860,69.42,77432.37,0.02,-0.00174,0.0,0.27897]
[1779737465909,69.42,77431.75,0.02,-0.00174,0.0,0.27912]
[1779737471950,69.42,77431.2,0.02,-0.00174,0.0,0.27924]
[1779737480362,69.42,77432.77,0.02,-0.00174,0.0,0.27888]
[1779737488063,69.42,77423.12,0.02,-0.00175,0.0,0.28112]
[1779737497126,69.42,77424.67,0.02,-0.00175,0.0,0.28016]
[1779737503168,69.42,77426.72,0.02,-0.00174,0.0,0.27968]
[1779737508203,69.42,77421.84,0.02,-0.00175,0.0,0.28081]
[1779737513238,69.42,77422.2,0.02,-0.00175,0.0,0.28073]
[1779737519279,69.42,77422.93,0.02,-0.00175,0.0,0.28056]
[1779737524314,69.42,77427.08,0.02,-0.00174,0.0,0.2796]
[1779737529350,69.42,77427.27,0.02,-0.00174,0.0,0.27955]
[1779737534385,69.42,77421.15,0.02,-0.00175,0.0,0.28098]
[1779737541435,69.42,77422.51,0.02,-0.00175,0.0,0.28066]
[1779737546469,69.42,77424.0,0.02,-0.00175,0.0,0.28031]
[1779737552510,69.42,77424.79,0.02,-0.00174,0.0,0.27953]
[1779737557546,69.42,77424.97,0.02,-0.00174,0.0,0.27949]
[1779737562581,69.42,77425.86,0.02,-0.00174,0.0,0.27928]
[1779737571008,69.42,77426.02,0.02,-0.00174,0.0,0.27924]
[1779737581078,69.42,77426.76,0.02,-0.00174,0.0,0.27907]
[1779737588764,69.42,77430.31,0.02,-0.00173,0.0,0.27825]
[1779737593798,69.42,77431.93,0.02,-0.00173,0.0,0.27788]
[1779737598838,69.42,77421.95,0.02,-0.00175,0.0,0.28019]
[1779737603869,69.42,77411.91,0.02,-0.00176,0.0,0.28253]
[1779737608906,69.42,77405.58,0.02,-0.00177,0.0,0.28401]
[1779737614946,69.42,77399.76,0.02,-0.00178,0.0,0.28478]
[1779737619981,69.42,77393.58,0.02,-0.00179,0.0,0.28624]
[1779737625017,69.42,77392.81,0.02,-0.00179,0.0,0.28642]
[1779737630052,69.42,77392.47,0.02,-0.00179,0.0,0.2865]
[1779737637105,69.42,77391.96,0.02,-0.00179,0.0,0.28662]
[1779737638148,69.42,77391.96,0.02,-0.00179,0.0,0.28662]
[1779737638225,69.42,77371.83,0.02,-0.00183,0.0,0.29143]
[1779737642935,69.42,77378.02,0.02,-0.00182,0.0,0.28995]
[1779737643181,69.42,77380.56,0.02,-0.00181,0.0,0.28934]
[1779737648245,69.42,77380.12,0.02,-0.00181,0.0,0.28944]
[1779737653280,69.42,77388.97,0.02,-0.0018,0.0,0.28733]
[1779737658315,69.42,77390.28,0.02,-0.0018,0.0,0.28702]
[1779737664357,69.42,77387.84,0.02,-0.0018,0.0,0.2876]
[1779737672412,69.42,77386.38,0.02,-0.0018,0.0,0.28733]
[1779737678455,69.42,77384.68,0.02,-0.0018,0.0,0.28774]
[1779737685504,69.42,77383.7,0.02,-0.0018,0.0,0.28797]
[1779737691547,69.42,77377.78,0.02,-0.00181,0.0,0.28938]
[1779737694567,69.42,77366.21,0.02,-0.00183,0.0,0.29217]
[1779737699601,69.42,77362.43,0.02,-0.00184,0.0,0.29308]
[1779737703812,69.42,77360.27,0.02,-0.00184,0.0,0.2936]
[1779737704637,69.42,77356.61,0.02,-0.00185,0.0,0.29449]
[1779737707867,69.42,77340.51,0.02,-0.00188,0.0,0.29843]
[1779737708666,69.42,77337.09,0.02,-0.00188,0.0,0.29927]
[1779737713700,69.42,77336.19,0.02,-0.00188,0.0,0.29949]
[1779737718736,69.42,77338.79,0.02,-0.00188,0.0,0.29885]
[1779737723773,69.42,77341.93,0.02,-0.00187,0.0,0.29808]
[1779737728807,69.42,77349.59,0.02,-0.00186,0.0,0.2962]
[1779737733842,69.42,77351.89,0.02,-0.00185,0.0,0.29501]
[1779737738876,69.42,77345.65,0.02,-0.00186,0.0,0.29654]
[1779737743914,69.42,77348.61,0.02,-0.00186,0.0,0.29581]
[1779737748949,69.42,77347.13,0.02,-0.00186,0.0,0.29617]
[1779737753984,69.42,77357.25,0.02,-0.00184,0.0,0.29371]
[1779737759019,69.42,77358.03,0.02,-0.00184,0.0,0.29352]
[1779737764055,69.42,77358.63,0.02,-0.00184,0.0,0.29337]
[1779737769090,69.42,77360.25,0.02,-0.00184,0.0,0.29298]
[1779737774125,69.42,77360.24,0.02,-0.00184,0.0,0.29298]
[1779737779160,69.42,77359.7,0.02,-0.00184,0.0,0.29312]
[1779737784196,69.42,77359.81,0.02,-0.00184,0.0,0.29309]
[1779737789231,69.42,77359.48,0.02,-0.00184,0.0,0.29317]
[1779737794265,69.42,77349.23,0.02,-0.00185,0.0,0.29503]
[1779737799302,69.42,77347.91,0.02,-0.00186,0.0,0.29535]
[1779737804336,69.42,77346.13,0.02,-0.00186,0.0,0.29579]
[1779737810379,69.42,77345.19,0.02,-0.00186,0.0,0.29602]
[1779737816420,69.42,77340.44,0.02,-0.00187,0.0,0.29718]
[1779737821456,69.42,77339.71,0.02,-0.00187,0.0,0.29736]
[1779737826490,69.42,77338.23,0.02,-0.00187,0.0,0.29772]
[1779737831527,69.42,77337.64,0.02,-0.00187,0.0,0.29787]
[1779737836562,69.42,77339.9,0.02,-0.00187,0.0,0.29731]
[1779737842604,69.42,77343.64,0.02,-0.00186,0.0,0.2964]
[1779737847639,69.42,77349.03,0.02,-0.00185,0.0,0.29508]
[1779737852994,69.42,77349.48,0.02,-0.00185,0.0,0.29434]
[1779737858717,69.42,77350.25,0.02,-0.00185,0.0,0.29416]
[1779737863751,69.42,77358.1,0.02,-0.00184,0.0,0.29225]
[1779737868787,69.42,77355.24,0.02,-0.00184,0.0,0.29295]
[1779737874835,69.42,77355.25,0.02,-0.00184,0.0,0.29294]
[1779737879869,69.42,77355.39,0.02,-0.00184,0.0,0.29291]
[1779737885911,69.42,77353.05,0.02,-0.00184,0.0,0.29348]
[1779737888932,69.42,77342.51,0.02,-0.00186,0.0,0.29604]
[1779737894976,69.42,77346.07,0.02,-0.00186,0.0,0.29517]
[1779737899797,69.42,77341.69,0.02,-0.00186,0.0,0.29624]
[1779737899803,69.42,77340.86,0.02,-0.00186,0.0,0.29645]
[1779737905047,69.42,77338.06,0.02,-0.00187,0.0,0.29713]
[1779737910081,69.42,77336.67,0.02,-0.00187,0.0,0.29747]
[1779737915117,69.42,77333.7,0.02,-0.00187,0.0,0.29757]
[1779737919852,69.42,77332.89,0.02,-0.00187,0.0,0.29777]
[1779737919907,69.42,77332.48,0.02,-0.00188,0.0,0.29787]
[1779737926194,69.42,77331.62,0.02,-0.00188,0.0,0.29808]
[1779737932237,69.42,77330.64,0.02,-0.00188,0.0,0.29832]
[1779737937272,69.42,77330.3,0.02,-0.00188,0.0,0.29841]
[1779737942309,69.42,77330.19,0.02,-0.00188,0.0,0.29843]
[1779737947343,69.42,77327.98,0.02,-0.00188,0.0,0.29898]
[1779737952377,69.42,77328.79,0.02,-0.00188,0.0,0.29878]
[1779737958420,69.42,77328.68,0.02,-0.00188,0.0,0.29881]
[1779737963765,69.42,77327.59,0.02,-0.00188,0.0,0.29907]
[1779737969174,69.42,77322.79,0.02,-0.00189,0.0,0.30026]
[1779737969497,69.42,77321.26,0.02,-0.00189,0.0,0.30064]
[1779737974541,69.42,77310.96,0.02,-0.00191,0.0,0.30256]
[1779737975155,69.42,77310.96,0.02,-0.00191,0.0,0.30256]
[1779737975548,69.42,77305.73,0.02,-0.00192,0.0,0.30387]
[1779737980584,69.42,77301.06,0.02,-0.00193,0.0,0.30504]
[1779737985619,69.42,77302.69,0.02,-0.00192,0.0,0.30463]
[1779737990654,69.42,77307.98,0.02,-0.00191,0.0,0.3033]
[1779737995689,69.42,77305.86,0.02,-0.00192,0.0,0.30383]
[1779738000725,69.42,77296.32,0.02,-0.00193,0.0,0.30623]
[1779738005764,69.42,77301.74,0.02,-0.00192,0.0,0.30487]
[1779738010798,69.42,77302.92,0.02,-0.00192,0.0,0.30457]
[1779738015830,69.42,77291.68,0.02,-0.00194,0.0,0.3074]
[1779738020870,69.42,77291.49,0.02,-0.00194,0.0,0.30745]
[1779738025901,69.42,77290.83,0.02,-0.00194,0.0,0.30762]
[1779738030938,69.42,77289.9,0.02,-0.00195,0.0,0.30785]
[1779738035972,69.42,77289.74,0.02,-0.00194,0.0,0.30724]
[1779738041008,69.42,77288.48,0.02,-0.00194,0.0,0.30756]
[1779738046043,69.42,77287.72,0.02,-0.00195,0.0,0.30775]
[1779738052083,69.42,77291.32,0.02,-0.00194,0.0,0.30684]
[1779738057119,69.42,77294.85,0.02,-0.00193,0.0,0.30595]
[1779738064483,69.42,77298.22,0.02,-0.00193,0.0,0.30511]
[1779738070218,69.42,77301.39,0.02,-0.00192,0.0,0.30431]
[1779738075253,69.42,77297.1,0.02,-0.00193,0.0,0.30539]
[1779738084624,69.42,77291.15,0.02,-0.00194,0.0,0.30689]
[1779738090359,69.42,77290.38,0.02,-0.00194,0.0,0.30708]
[1779738095404,69.42,77289.02,0.02,-0.00194,0.0,0.30678]
[1779738100437,69.42,77299.34,0.02,-0.00192,0.0,0.30418]
[1779738105472,69.42,77305.82,0.02,-0.00191,0.0,0.30256]
[1779738111514,69.42,77309.44,0.02,-0.0019,0.0,0.30166]
[1779738116549,69.42,77307.21,0.02,-0.00191,0.0,0.30221]
[1779738121584,69.42,77307.79,0.02,-0.00191,0.0,0.30207]
[1779738126619,69.42,77308.66,0.02,-0.0019,0.0,0.30185]
[1779738132660,69.42,77310.47,0.02,-0.0019,0.0,0.3014]
[1779738137696,69.42,77309.82,0.02,-0.0019,0.0,0.30156]
[1779738143737,69.42,77310.94,0.02,-0.0019,0.0,0.30129]
[1779738148773,69.42,77310.72,0.02,-0.0019,0.0,0.30134]
[1779738155116,69.42,77310.56,0.02,-0.0019,0.0,0.30074]
[1779738160857,69.42,77310.39,0.02,-0.0019,0.0,0.30078]
[1779738165903,69.42,77315.49,0.02,-0.00189,0.0,0.29952]
[1779738170938,69.42,77326.41,0.02,-0.00187,0.0,0.29683]
[1779738176980,69.42,77328.33,0.02,-0.00187,0.0,0.29636]
[1779738182016,69.42,77337.74,0.02,-0.00185,0.0,0.29406]
[1779738187050,69.42,77334.68,0.02,-0.00186,0.0,0.29481]
[1779738192085,69.42,77334.9,0.02,-0.00186,0.0,0.29475]
[1779738197120,69.42,77336.95,0.02,-0.00185,0.0,0.29425]
[1779738202156,69.42,77336.62,0.02,-0.00185,0.0,0.29433]
[1779738207196,69.42,77336.12,0.02,-0.00185,0.0,0.29446]
[1779738212228,69.42,77336.4,0.02,-0.00185,0.0,0.29376]
[1779738217262,69.42,77337.08,0.02,-0.00185,0.0,0.2936]
[1779738224314,69.42,77343.16,0.02,-0.00184,0.0,0.29212]
[1779738229347,69.42,77345.18,0.02,-0.00183,0.0,0.29163]
[1779738234382,69.42,77347.53,0.02,-0.00183,0.0,0.29107]
[1779738239419,69.42,77348.79,0.02,-0.00183,0.0,0.29076]
[1779738244454,69.42,77348.04,0.02,-0.00183,0.0,0.29094]
[1779738249489,69.42,77346.39,0.02,-0.00183,0.0,0.29134]
[1779738255818,69.42,77344.02,0.02,-0.00184,0.0,0.29191]
[1779738264594,69.42,77343.53,0.02,-0.00184,0.0,0.29203]
[1779738270636,69.42,77343.43,0.02,-0.00184,0.0,0.29206]
[1779738275958,69.42,77343.16,0.02,-0.00183,0.0,0.2915]
[1779738282720,69.42,77341.84,0.02,-0.00184,0.0,0.29182]
[1779738287755,69.42,77340.98,0.02,-0.00184,0.0,0.29202]
[1779738293798,69.42,77342.24,0.02,-0.00184,0.0,0.29172]
[1779738300846,69.42,77343.37,0.02,-0.00183,0.0,0.29145]
[1779738306173,69.42,77347.52,0.02,-0.00183,0.0,0.29045]
[1779738311924,69.42,77349.91,0.02,-0.00182,0.0,0.28987]
[1779738316959,69.42,77352.45,0.02,-0.00182,0.0,0.28926]
[1779738323001,69.42,77350.46,0.02,-0.00182,0.0,0.28974]
[1779738328041,69.42,77351.72,0.02,-0.00182,0.0,0.28944]
[1779738333083,69.42,77354.56,0.02,-0.00181,0.0,0.28814]
[1779738338117,69.42,77365.68,0.02,-0.00179,0.0,0.28549]
[1779738343156,69.42,77367.9,0.02,-0.00179,0.0,0.28496]
[1779738348188,69.42,77366.33,0.02,-0.00179,0.0,0.28534]
[1779738353222,69.42,77365.26,0.02,-0.00179,0.0,0.28559]
[1779738358258,69.42,77364.41,0.02,-0.00179,0.0,0.28579]
[1779738363294,69.42,77364.11,0.02,-0.00179,0.0,0.28586]
[1779738371349,69.42,77363.88,0.02,-0.00179,0.0,0.28592]
[1779738376384,69.42,77350.25,0.02,-0.00182,0.0,0.28917]
[1779738381419,69.42,77345.39,0.02,-0.00183,0.0,0.29034]
[1779738386454,69.42,77344.62,0.02,-0.00183,0.0,0.29052]
[1779738391488,69.42,77349.26,0.02,-0.00182,0.0,0.28879]
[1779738396809,69.42,77347.45,0.02,-0.00182,0.0,0.28922]
[1779738402569,69.42,77345.64,0.02,-0.00182,0.0,0.28965]
[1779738407604,69.42,77345.37,0.02,-0.00182,0.0,0.28972]
[1779738413645,69.42,77339.89,0.02,-0.00183,0.0,0.29104]
[1779738418680,69.42,77341.0,0.02,-0.00183,0.0,0.29077]
[1779738423714,69.42,77342.94,0.02,-0.00183,0.0,0.2903]
[1779738428749,69.42,77344.76,0.02,-0.00182,0.0,0.28987]
[1779738434791,69.42,77345.48,0.02,-0.00182,0.0,0.28969]
[1779738440835,69.42,77344.06,0.02,-0.00182,0.0,0.29003]
[1779738447160,69.42,77343.54,0.02,-0.00183,0.0,0.29016]
[1779738455940,69.42,77347.53,0.02,-0.00181,0.0,0.28858]
[1779738465004,69.42,77349.76,0.02,-0.00181,0.0,0.28805]
[1779738473060,69.42,77350.79,0.02,-0.00181,0.0,0.2878]
[1779738482405,69.42,77349.72,0.02,-0.00181,0.0,0.28806]
[1779738488163,69.42,77351.02,0.02,-0.00181,0.0,0.28775]
[1779738493483,69.42,77347.35,0.02,-0.00181,0.0,0.28862]
[1779738499240,69.42,77348.14,0.02,-0.00181,0.0,0.28843]
[1779738509312,69.42,77352.26,0.02,-0.00181,0.0,0.28745]
[1779738517367,69.42,77352.61,0.02,-0.0018,0.0,0.28675]
[1779738522402,69.42,77351.13,0.02,-0.0018,0.0,0.2871]
[1779738529451,69.42,77351.04,0.02,-0.0018,0.0,0.28712]
[1779738534486,69.42,77353.14,0.02,-0.0018,0.0,0.28662]
[1779738539521,69.42,77352.79,0.02,-0.0018,0.0,0.28671]
[1779738544557,69.42,77351.54,0.02,-0.0018,0.0,0.287]
[1779738549594,69.42,77345.61,0.02,-0.00181,0.0,0.28842]
[1779738554630,69.42,77341.33,0.02,-0.00182,0.0,0.28945]
[1779738559664,69.42,77348.85,0.02,-0.00181,0.0,0.28765]
[1779738564700,69.42,77358.74,0.02,-0.00179,0.0,0.28529]
[1779738569735,69.42,77357.52,0.02,-0.00179,0.0,0.28558]
[1779738577790,69.42,77358.11,0.02,-0.00179,0.0,0.28483]
[1779738582827,69.42,77352.74,0.02,-0.0018,0.0,0.2861]
[1779738587861,69.42,77352.15,0.02,-0.0018,0.0,0.28624]
[1779738592869,69.42,77351.57,0.02,-0.0018,0.0,0.28638]
[1779738592896,69.42,77351.3,0.02,-0.0018,0.0,0.28644]
[1779738598938,69.42,77354.99,0.02,-0.00179,0.0,0.28557]
[1779738602908,69.42,77354.19,0.02,-0.0018,0.0,0.28576]
[1779738602970,69.42,77353.25,0.02,-0.0018,0.0,0.28598]
[1779738610018,69.42,77349.67,0.02,-0.0018,0.0,0.28683]
[1779738612819,69.42,77351.74,0.02,-0.0018,0.0,0.28634]
[1779738613036,69.42,77354.68,0.02,-0.0018,0.0,0.28564]
[1779738618072,69.42,77361.75,0.02,-0.00178,0.0,0.28397]
[1779738622100,69.42,77378.24,0.02,-0.00176,0.0,0.2801]
[1779738628142,69.42,77380.66,0.02,-0.00175,0.0,0.27953]
[1779738633177,69.42,77380.99,0.02,-0.00175,0.0,0.27885]
[1779738638211,69.42,77384.41,0.02,-0.00174,0.0,0.27806]
[1779738643251,69.42,77384.7,0.02,-0.00174,0.0,0.27799]
[1779738648281,69.42,77398.36,0.02,-0.00172,0.0,0.27484]
[1779738653317,69.42,77397.94,0.02,-0.00172,0.0,0.27494]
[1779738658352,69.42,77395.36,0.02,-0.00172,0.0,0.27553]
[1779738663387,69.42,77394.34,0.02,-0.00173,0.0,0.27576]
[1779738668422,69.42,77387.34,0.02,-0.00174,0.0,0.27738]
[1779738674748,69.42,77384.4,0.02,-0.00174,0.0,0.27806]
[1779738682523,69.42,77387.23,0.02,-0.00174,0.0,0.2774]
[1779738687559,69.42,77389.28,0.02,-0.00173,0.0,0.27693]
[1779738692594,69.42,77389.02,0.02,-0.00173,0.0,0.27639]
[1779738700651,69.42,77389.25,0.02,-0.00173,0.0,0.27634]
[1779738705688,69.42,77387.37,0.02,-0.00173,0.0,0.27677]
[1779738710721,69.42,77394.11,0.02,-0.00172,0.0,0.27522]
[1779738716763,69.42,77397.89,0.02,-0.00172,0.0,0.27435]
[1779738721799,69.42,77400.83,0.02,-0.00171,0.0,0.27368]
[1779738727841,69.42,77399.65,0.02,-0.00171,0.0,0.27395]
[1779738734163,69.42,77401.01,0.02,-0.00171,0.0,0.27364]
[1779738739927,69.42,77403.38,0.02,-0.00171,0.0,0.2731]
[1779738748989,69.42,77403.7,0.02,-0.00171,0.0,0.27302]
[1779738754304,69.42,77406.35,0.02,-0.0017,0.0,0.27183]
[1779738760086,69.42,77406.44,0.02,-0.0017,0.0,0.27181]
[1779738769149,69.42,77406.32,0.02,-0.0017,0.0,0.27183]
[1779738774445,69.42,77406.07,0.02,-0.0017,0.0,0.27189]
[1779738780227,69.42,77403.93,0.02,-0.0017,0.0,0.27238]
[1779738785263,69.42,77405.75,0.02,-0.0017,0.0,0.27196]
[1779738794588,69.42,77406.89,0.02,-0.0017,0.0,0.2717]
[1779738800367,69.42,77409.29,0.02,-0.0017,0.0,0.27116]
[1779738805402,69.42,77409.34,0.02,-0.0017,0.0,0.27115]
[1779738812451,69.42,77407.09,0.02,-0.0017,0.0,0.27107]
[1779738817486,69.42,77399.55,0.02,-0.00171,0.0,0.27278]
[1779738822520,69.42,77391.91,0.02,-0.00172,0.0,0.27453]
[1779738827556,69.42,77390.8,0.02,-0.00172,0.0,0.27478]
[1779738832591,69.42,77389.91,0.02,-0.00172,0.0,0.27499]
[1779738838637,69.42,77388.88,0.02,-0.00172,0.0,0.27522]
[1779738843670,69.42,77385.75,0.02,-0.00173,0.0,0.27594]
[1779738848707,69.42,77385.0,0.02,-0.00173,0.0,0.27612]
[1779738853740,69.42,77384.75,0.02,-0.00173,0.0,0.27617]
[1779738861796,69.42,77384.9,0.02,-0.00173,0.0,0.27614]
[1779738866831,69.42,77373.2,0.02,-0.00175,0.0,0.27885]
[1779738871866,69.42,77369.85,0.02,-0.00175,0.0,0.27902]
[1779738877908,69.42,77377.97,0.02,-0.00174,0.0,0.27714]
[1779738882945,69.42,77379.36,0.02,-0.00174,0.0,0.27682]
[1779738887978,69.42,77384.97,0.02,-0.00173,0.0,0.27552]
[1779738893013,69.42,77374.83,0.02,-0.00174,0.0,0.27787]
[1779738898049,69.42,77355.84,0.02,-0.00177,0.0,0.2823]
[1779738902076,69.42,77339.02,0.02,-0.0018,0.0,0.28628]
[1779738908119,69.42,77342.5,0.02,-0.0018,0.0,0.28545]
[1779738913153,69.42,77344.8,0.02,-0.00179,0.0,0.28491]
[1779738918188,69.42,77346.93,0.02,-0.00179,0.0,0.2844]
[1779738923223,69.42,77358.09,0.02,-0.00177,0.0,0.28177]
[1779738928258,69.42,77362.77,0.02,-0.00176,0.0,0.28067]
[1779738933293,69.42,77361.26,0.02,-0.00176,0.0,0.28042]
[1779738938328,69.42,77361.83,0.02,-0.00176,0.0,0.28029]
[1779738943363,69.42,77364.01,0.02,-0.00176,0.0,0.27978]
[1779738944094,69.42,77364.01,0.02,-0.00176,0.0,0.27978]
[1779738944370,69.42,77366.44,0.02,-0.00175,0.0,0.27921]
[1779738949405,69.42,77366.36,0.02,-0.00175,0.0,0.27923]
[1779738954440,69.42,77364.2,0.02,-0.00176,0.0,0.27973]
[1779738960484,69.42,77361.3,0.02,-0.00176,0.0,0.28041]
[1779738965795,69.42,77364.64,0.02,-0.00176,0.0,0.27963]
[1779738971560,69.42,77367.35,0.02,-0.00175,0.0,0.279]
[1779738976595,69.42,77367.84,0.02,-0.00175,0.0,0.27888]
[1779738981629,69.42,77365.04,0.02,-0.00176,0.0,0.27954]
[1779738988679,69.42,77362.45,0.02,-0.00176,0.0,0.28014]
[1779738993714,69.42,77360.74,0.02,-0.00176,0.0,0.27993]
[1779738998749,69.42,77358.75,0.02,-0.00176,0.0,0.2804]
[1779739004791,69.42,77356.95,0.02,-0.00176,0.0,0.28082]
[1779739009826,69.42,77356.64,0.02,-0.00177,0.0,0.28089]
[1779739016156,69.42,77353.53,0.02,-0.00177,0.0,0.28162]
[1779739024548,69.42,77353.05,0.02,-0.00177,0.0,0.28173]
[1779739024640,69.42,77353.02,0.02,-0.00177,0.0,0.28174]
[1779739034712,69.42,77353.07,0.02,-0.00177,0.0,0.28173]
[1779739034812,69.42,77353.07,0.02,-0.00177,0.0,0.28173]
[1779739046372,69.42,77365.1,0.02,-0.00175,0.0,0.27892]
[1779739054136,69.42,77369.87,0.02,-0.00174,0.0,0.27721]
[1779739061191,69.42,77372.18,0.02,-0.00174,0.0,0.27667]
[1779739066515,69.42,77373.72,0.02,-0.00173,0.0,0.27631]
[1779739076586,69.42,77375.95,0.02,-0.00173,0.0,0.2758]
[1779739086663,69.42,77377.33,0.02,-0.00173,0.0,0.27548]
[1779739092409,69.42,77370.33,0.02,-0.00174,0.0,0.2771]
[1779739097444,69.42,77367.4,0.02,-0.00174,0.0,0.27778]
[1779739103485,69.42,77365.84,0.02,-0.00175,0.0,0.27814]
[1779739113558,69.42,77369.12,0.02,-0.00174,0.0,0.27678]
[1779739122622,69.42,77367.69,0.02,-0.00174,0.0,0.27711]
[1779739127655,69.42,77367.18,0.02,-0.00174,0.0,0.27722]
[1779739135101,69.42,77369.42,0.02,-0.00174,0.0,0.27671]
[1779739135158,69.42,77369.91,0.02,-0.00174,0.0,0.27659]
[1779739141755,69.42,77366.03,0.02,-0.00174,0.0,0.27749]
[1779739147091,69.42,77363.65,0.02,-0.00175,0.0,0.27804]
[1779739152839,69.42,77363.65,0.02,-0.00175,0.0,0.27804]
[1779739157874,69.42,77359.42,0.02,-0.00175,0.0,0.27903]
[1779739162909,69.42,77369.08,0.02,-0.00174,0.0,0.27679]
[1779739167945,69.42,77371.29,0.02,-0.00173,0.0,0.27627]
[1779739172979,69.42,77380.8,0.02,-0.00172,0.0,0.27349]
[1779739178015,69.42,77387.24,0.02,-0.0017,0.0,0.27202]
[1779739185322,69.42,77389.72,0.02,-0.0017,0.0,0.27145]
[1779739185355,69.42,77389.84,0.02,-0.0017,0.0,0.27143]
[1779739191109,69.42,77389.52,0.02,-0.0017,0.0,0.2715]
[1779739196143,69.42,77386.38,0.02,-0.00171,0.0,0.27221]
[1779739201178,69.42,77371.13,0.02,-0.00173,0.0,0.27571]
[1779739206214,69.42,77364.47,0.02,-0.00174,0.0,0.27725]
[1779739211249,69.42,77353.48,0.02,-0.00176,0.0,0.27981]
[1779739215318,69.42,77352.8,0.02,-0.00176,0.0,0.27996]
[1779739216289,69.42,77349.77,0.02,-0.00177,0.0,0.28067]
[1779739221319,69.42,77357.96,0.02,-0.00175,0.0,0.27876]
[1779739226354,69.42,77354.57,0.02,-0.00176,0.0,0.27955]
[1779739231389,69.42,77354.92,0.02,-0.00175,0.0,0.27886]
[1779739236424,69.42,77352.74,0.02,-0.00176,0.0,0.27937]
[1779739246495,69.42,77351.85,0.02,-0.00176,0.0,0.27958]
[1779739251530,69.42,77351.88,0.02,-0.00176,0.0,0.27957]
[1779739256564,69.42,77356.66,0.02,-0.00175,0.0,0.27846]
[1779739261602,69.42,77361.38,0.02,-0.00174,0.0,0.27736]
[1779739267945,69.42,77366.31,0.02,-0.00173,0.0,0.27622]
[1779739275664,69.42,77369.36,0.02,-0.00173,0.0,0.27552]
[1779739275701,69.42,77369.96,0.02,-0.00173,0.0,0.27538]
[1779739280736,69.42,77376.23,0.02,-0.00172,0.0,0.27394]
[1779739286779,69.42,77378.3,0.02,-0.00172,0.0,0.27346]
[1779739291814,69.42,77377.23,0.02,-0.00171,0.0,0.27311]
[1779739296849,69.42,77381.1,0.02,-0.00171,0.0,0.27223]
[1779739304904,69.42,77382.79,0.02,-0.0017,0.0,0.27184]
[1779739309940,69.42,77381.97,0.02,-0.00171,0.0,0.27203]
[1779739314975,69.42,77381.72,0.02,-0.00171,0.0,0.27209]
[1779739320020,69.42,77383.45,0.02,-0.0017,0.0,0.27169]
[1779739326054,69.42,77386.18,0.02,-0.0017,0.0,0.27107]
[1779739334111,69.42,77388.42,0.02,-0.0017,0.0,0.27056]
[1779739335953,69.42,77388.42,0.02,-0.0017,0.0,0.27056]
[1779739336019,69.42,77389.65,0.02,-0.00169,0.0,0.27028]
[1779739341167,69.42,77389.65,0.02,-0.00169,0.0,0.27028]
[1779739346203,69.42,77392.12,0.02,-0.00169,0.0,0.26972]
[1779739346268,69.42,77392.47,0.02,-0.00169,0.0,0.26965]
[1779739354259,69.42,77394.66,0.02,-0.00168,0.0,0.26856]
[1779739356070,69.42,77394.82,0.02,-0.00168,0.0,0.26852]
[1779739356273,69.42,77394.86,0.02,-0.00168,0.0,0.26852]
[1779739361310,69.42,77394.62,0.02,-0.00168,0.0,0.26857]
[1779739366346,69.42,77395.62,0.02,-0.00168,0.0,0.26834]
[1779739374401,69.42,77396.47,0.02,-0.00168,0.0,0.26815]
[1779739379437,69.42,77407.09,0.02,-0.00166,0.0,0.26577]
[1779739384472,69.42,77408.06,0.02,-0.00166,0.0,0.26556]
[1779739389509,69.42,77409.43,0.02,-0.00166,0.0,0.26525]
[1779739394541,69.42,77414.52,0.02,-0.00165,0.0,0.26412]
[1779739399579,69.42,77417.59,0.02,-0.00165,0.0,0.26344]
[1779739404613,69.42,77416.5,0.02,-0.00165,0.0,0.26368]
[1779739406305,69.42,77416.5,0.02,-0.00165,0.0,0.26368]
[1779739406352,69.42,77415.83,0.02,-0.00165,0.0,0.26383]
[1779739411662,69.42,77404.35,0.02,-0.00166,0.0,0.2658]
[1779739416697,69.42,77404.54,0.02,-0.00166,0.0,0.26576]
[1779739421732,69.42,77402.72,0.02,-0.00167,0.0,0.26616]
[1779739426766,69.42,77399.56,0.02,-0.00167,0.0,0.26687]
[1779739431808,69.42,77395.81,0.02,-0.00168,0.0,0.26771]
[1779739436364,69.42,77391.81,0.02,-0.00168,0.0,0.26861]
[1779739436466,69.42,77392.0,0.02,-0.00168,0.0,0.26857]
[1779739444893,69.42,77393.28,0.02,-0.00168,0.0,0.26828]
[1779739449928,69.42,77392.79,0.02,-0.00168,0.0,0.26839]
[1779739454963,69.42,77390.91,0.02,-0.00168,0.0,0.26882]
[1779739464025,69.42,77390.85,0.02,-0.00168,0.0,0.26883]
[1779739469360,69.42,77387.01,0.02,-0.00169,0.0,0.2697]
[1779739475103,69.42,77385.87,0.02,-0.00169,0.0,0.26936]
[1779739480139,69.42,77385.41,0.02,-0.00169,0.0,0.26947]
[1779739486180,69.42,77384.53,0.02,-0.00169,0.0,0.26967]
[1779739491216,69.42,77384.01,0.02,-0.00169,0.0,0.26978]
[1779739498265,69.42,77383.18,0.02,-0.00169,0.0,0.26997]
[1779739503299,69.42,77374.61,0.02,-0.00171,0.0,0.27192]
[1779739508336,69.42,77371.65,0.02,-0.00171,0.0,0.2726]
[1779739513372,69.42,77371.78,0.02,-0.00171,0.0,0.27257]
[1779739518408,69.42,77376.83,0.02,-0.0017,0.0,0.27141]
[1779739523442,69.42,77376.15,0.02,-0.0017,0.0,0.27157]
[1779739529490,69.42,77378.2,0.02,-0.0017,0.0,0.2711]
[1779739534526,69.42,77378.54,0.02,-0.0017,0.0,0.27043]
[1779739539861,69.42,77378.12,0.02,-0.0017,0.0,0.27053]
[1779739546614,69.42,77374.6,0.02,-0.0017,0.0,0.27133]
[1779739551649,69.42,77377.11,0.02,-0.0017,0.0,0.27076]
[1779739556686,69.42,77378.46,0.02,-0.0017,0.0,0.27045]
[1779739561719,69.42,77378.35,0.02,-0.0017,0.0,0.27047]
[1779739566754,69.42,77372.76,0.02,-0.00171,0.0,0.27175]
[1779739578839,69.42,77368.19,0.02,-0.00171,0.0,0.27279]
[1779739590213,69.42,77369.67,0.02,-0.00171,0.0,0.27245]
[1779739597973,69.42,77369.67,0.02,-0.00171,0.0,0.27185]
[1779739604019,69.42,77372.88,0.02,-0.0017,0.0,0.27112]
[1779739610354,69.42,77374.07,0.02,-0.0017,0.0,0.27085]
[1779739616103,69.42,77374.63,0.02,-0.0017,0.0,0.27073]
[1779739623151,69.42,77374.76,0.02,-0.0017,0.0,0.2707]
[1779739630497,69.42,77373.81,0.02,-0.0017,0.0,0.27091]
[1779739637251,69.42,77373.15,0.02,-0.0017,0.0,0.27106]
[1779739642290,69.42,77385.54,0.02,-0.00168,0.0,0.26826]
[1779739647174,69.42,77389.22,0.02,-0.00168,0.0,0.26743]
[1779739647325,69.42,77389.75,0.02,-0.00168,0.0,0.26731]
[1779739652360,69.42,77393.12,0.02,-0.00167,0.0,0.26597]
[1779739657187,69.42,77393.12,0.02,-0.00167,0.0,0.26597]
[1779739657396,69.42,77391.61,0.02,-0.00167,0.0,0.26631]
[1779739663436,69.42,77393.64,0.02,-0.00167,0.0,0.26585]
[1779739668473,69.42,77392.91,0.02,-0.00167,0.0,0.26601]
[1779739673510,69.42,77389.33,0.02,-0.00167,0.0,0.26682]
[1779739680848,69.42,77392.55,0.02,-0.00167,0.0,0.2661]
[1779739687390,69.42,77392.55,0.02,-0.00167,0.0,0.2661]
[1779739687397,69.42,77396.16,0.02,-0.00166,0.0,0.26529]
[1779739692641,69.42,77396.54,0.02,-0.00166,0.0,0.2652]
[1779739697314,69.42,77396.78,0.02,-0.00166,0.0,0.26515]
[1779739697678,69.42,77394.48,0.02,-0.00166,0.0,0.26566]
[1779739707749,69.42,77394.47,0.02,-0.00166,0.0,0.26567]
[1779739712786,69.42,77382.32,0.02,-0.00168,0.0,0.2678]
[1779739717818,69.42,77382.29,0.02,-0.00168,0.0,0.26781]
[1779739722854,69.42,77384.11,0.02,-0.00168,0.0,0.2674]
[1779739727898,69.42,77383.69,0.02,-0.00168,0.0,0.26749]
[1779739734948,69.42,77383.13,0.02,-0.00168,0.0,0.26762]
[1779739739983,69.42,77381.84,0.02,-0.00168,0.0,0.26791]
[1779739746026,69.42,77381.49,0.02,-0.00168,0.0,0.26799]
[1779739751342,69.42,77381.24,0.02,-0.00168,0.0,0.26805]
[1779739757102,69.42,77381.67,0.02,-0.00168,0.0,0.26795]
[1779739763146,69.42,77381.16,0.02,-0.00168,0.0,0.26806]
[1779739768179,69.42,77380.98,0.02,-0.00168,0.0,0.2681]
[1779739779253,69.42,77380.62,0.02,-0.00168,0.0,0.2676]
[1779739784291,69.42,77380.19,0.02,-0.00168,0.0,0.26769]
[1779739787917,69.42,77379.86,0.02,-0.00168,0.0,0.26777]
[1779739788014,69.42,77380.13,0.02,-0.00168,0.0,0.26771]
[1779739799398,69.42,77379.79,0.02,-0.00168,0.0,0.26778]
[1779739804431,69.42,77383.92,0.02,-0.00167,0.0,0.26685]
[1779739811767,69.42,77384.08,0.02,-0.00167,0.0,0.26682]
[1779739819536,69.42,77380.92,0.02,-0.00168,0.0,0.26753]
[1779739824571,69.42,77380.73,0.02,-0.00168,0.0,0.26757]
[1779739831909,69.42,77376.06,0.02,-0.00168,0.0,0.26803]
[1779739841979,69.42,77377.37,0.02,-0.00168,0.0,0.26774]
[1779739848741,69.42,77377.37,0.02,-0.00168,0.0,0.26774]
[1779739853782,69.42,77378.68,0.02,-0.00168,0.0,0.26744]
[1779739858817,69.42,77379.51,0.02,-0.00168,0.0,0.26726]
[1779739864860,69.42,77379.97,0.02,-0.00168,0.0,0.26715]
[1779739869895,69.42,77379.49,0.02,-0.00168,0.0,0.26726]
[1779739875936,69.42,77380.77,0.02,-0.00167,0.0,0.26697]
[1779739880970,69.42,77382.24,0.02,-0.00167,0.0,0.26664]
[1779739886007,69.42,77380.29,0.02,-0.00168,0.0,0.26708]
[1779739891040,69.42,77382.96,0.02,-0.00167,0.0,0.26589]
[1779739901112,69.42,77380.36,0.02,-0.00167,0.0,0.26648]
[1779739906146,69.42,77382.11,0.02,-0.00167,0.0,0.26608]
[1779739911181,69.42,77382.3,0.02,-0.00167,0.0,0.26604]
[1779739916216,69.42,77382.0,0.02,-0.00167,0.0,0.26611]
[1779739922545,69.42,77381.23,0.02,-0.00167,0.0,0.26628]
[1779739929309,69.42,77383.26,0.02,-0.00167,0.0,0.26583]
[1779739939379,69.42,77382.95,0.02,-0.00167,0.0,0.2659]
[1779739950456,69.42,77382.06,0.02,-0.00167,0.0,0.2661]
[1779739955490,69.42,77381.65,0.02,-0.00167,0.0,0.2656]
[1779739960524,69.42,77381.45,0.02,-0.00167,0.0,0.26565]
[1779739965560,69.42,77381.46,0.02,-0.00167,0.0,0.26564]
[1779739970595,69.42,77380.82,0.02,-0.00167,0.0,0.26579]
[1779739975629,69.42,77382.78,0.02,-0.00166,0.0,0.26535]
[1779739981671,69.42,77381.8,0.02,-0.00167,0.0,0.26557]
[1779739987714,69.42,77380.76,0.02,-0.00167,0.0,0.2658]
[1779739993042,69.42,77380.93,0.02,-0.00167,0.0,0.26576]
[1779739998790,69.42,77382.77,0.02,-0.00166,0.0,0.26535]
[1779740003826,69.42,77381.75,0.02,-0.00167,0.0,0.26558]
[1779740008862,69.42,77382.91,0.02,-0.00166,0.0,0.26532]
[1779740014905,69.42,77386.11,0.02,-0.00166,0.0,0.26402]
[1779740020947,69.42,77387.12,0.02,-0.00165,0.0,0.2638]
[1779740025982,69.42,77385.84,0.02,-0.00166,0.0,0.26408]
[1779740031017,69.42,77386.53,0.02,-0.00166,0.0,0.26393]
[1779740040082,69.42,77391.45,0.02,-0.00165,0.0,0.26283]
[1779740053168,69.42,77392.32,0.02,-0.00165,0.0,0.26264]
[1779740060222,69.42,77394.72,0.02,-0.00164,0.0,0.26211]
[1779740065256,69.42,77392.09,0.02,-0.00165,0.0,0.26269]
[1779740070291,69.42,77393.86,0.02,-0.00164,0.0,0.2623]
[1779740079353,69.42,77394.7,0.02,-0.00164,0.0,0.26153]
[1779740084389,69.42,77395.58,0.02,-0.00164,0.0,0.26134]
[1779740089424,69.42,77400.41,0.02,-0.00163,0.0,0.26028]
[1779740094463,69.42,77395.06,0.02,-0.00164,0.0,0.26146]
[1779740099503,69.42,77391.05,0.02,-0.00164,0.0,0.26234]
[1779740101517,69.42,77377.75,0.02,-0.00167,0.0,0.2653]
[1779740103825,69.42,77393.47,0.02,-0.00164,0.0,0.26181]
[1779740109573,69.42,77391.59,0.02,-0.00164,0.0,0.26222]
[1779740114606,69.42,77389.4,0.02,-0.00165,0.0,0.26271]
[1779740123966,69.42,77386.08,0.02,-0.00165,0.0,0.26344]
[1779740129713,69.42,77397.77,0.02,-0.00163,0.0,0.26086]
[1779740134746,69.42,77399.4,0.02,-0.00163,0.0,0.25992]
[1779740139782,69.42,77401.51,0.02,-0.00162,0.0,0.25946]
[1779740144818,69.42,77402.57,0.02,-0.00162,0.0,0.25923]
[1779740149852,69.42,77403.05,0.02,-0.00162,0.0,0.25912]
[1779740154888,69.42,77403.23,0.02,-0.00162,0.0,0.25908]
[1779740159921,69.42,77403.12,0.02,-0.00162,0.0,0.25911]
[1779740164957,69.42,77396.8,0.02,-0.00163,0.0,0.26049]
[1779740169993,69.42,77397.0,0.02,-0.00163,0.0,0.26045]
[1779740177043,69.42,77397.1,0.02,-0.00163,0.0,0.26043]
[1779740182077,69.42,77389.55,0.02,-0.00164,0.0,0.26209]
[1779740187112,69.42,77384.43,0.02,-0.00165,0.0,0.26323]
[1779740191140,69.42,77394.03,0.02,-0.00163,0.0,0.26052]
[1779740196175,69.42,77386.95,0.02,-0.00164,0.0,0.26209]
[1779740199429,69.42,77385.47,0.02,-0.00165,0.0,0.26241]
[1779740200205,69.42,77385.35,0.02,-0.00165,0.0,0.26244]
[1779740207255,69.42,77384.88,0.02,-0.00165,0.0,0.26254]
[1779740212289,69.42,77383.53,0.02,-0.00165,0.0,0.26284]
[1779740217323,69.42,77383.01,0.02,-0.00165,0.0,0.26296]
[1779740222359,69.42,77385.68,0.02,-0.00165,0.0,0.26237]
[1779740227394,69.42,77385.97,0.02,-0.00165,0.0,0.2623]
[1779740232428,69.42,77379.78,0.02,-0.00165,0.0,0.26368]
[1779740241492,69.42,77379.59,0.02,-0.00166,0.0,0.26372]
[1779740246526,69.42,77379.6,0.02,-0.00166,0.0,0.26372]
[1779740251562,69.42,77383.54,0.02,-0.00165,0.0,0.26226]
[1779740256597,69.42,77383.49,0.02,-0.00165,0.0,0.26227]
[1779740263647,69.42,77382.59,0.02,-0.00165,0.0,0.26247]
[1779740270696,69.42,77383.21,0.02,-0.00165,0.0,0.26233]
[1779740275731,69.42,77383.42,0.02,-0.00165,0.0,0.26228]
[1779740283787,69.42,77382.96,0.02,-0.00165,0.0,0.26239]
[1779740295163,69.42,77381.3,0.02,-0.00165,0.0,0.26275]
[1779740305233,69.42,77381.06,0.02,-0.00165,0.0,0.26281]
[1779740310978,69.42,77376.7,0.02,-0.00166,0.0,0.26378]
[1779740316019,69.42,77378.92,0.02,-0.00165,0.0,0.2627]
[1779740319033,69.42,77390.7,0.02,-0.00163,0.0,0.2601]
[1779740324068,69.42,77392.93,0.02,-0.00163,0.0,0.25961]
[1779740329104,69.42,77394.7,0.02,-0.00162,0.0,0.25922]
[1779740335444,69.42,77395.01,0.02,-0.00162,0.0,0.25915]
[1779740341191,69.42,77397.97,0.02,-0.00162,0.0,0.2585]
[1779740346225,69.42,77402.95,0.02,-0.00161,0.0,0.25742]
[1779740350171,69.42,77411.25,0.02,-0.0016,0.0,0.25562]
[1779740350257,69.42,77413.01,0.02,-0.0016,0.0,0.25524]
[1779740355292,69.42,77414.35,0.02,-0.00159,0.0,0.25495]
[1779740361334,69.42,77416.18,0.02,-0.00159,0.0,0.25455]
[1779740366369,69.42,77419.44,0.02,-0.00159,0.0,0.25385]
[1779740371405,69.42,77420.4,0.02,-0.00158,0.0,0.25308]
[1779740378454,69.42,77421.44,0.02,-0.00158,0.0,0.25285]
[1779740386509,69.42,77421.81,0.02,-0.00158,0.0,0.25277]
[1779740391544,69.42,77428.73,0.02,-0.00157,0.0,0.25129]
[1779740396579,69.42,77434.89,0.02,-0.00156,0.0,0.24998]
[1779740400419,69.42,77436.34,0.02,-0.00156,0.0,0.24968]
[1779740400520,69.42,77437.63,0.02,-0.00156,0.0,0.2494]
[1779740405936,69.42,77432.77,0.02,-0.00156,0.0,0.25043]
[1779740410377,69.42,77432.97,0.02,-0.00156,0.0,0.25039]
[1779740410439,69.42,77433.3,0.02,-0.00156,0.0,0.25032]
[1779740416009,69.42,77434.02,0.02,-0.00156,0.0,0.25017]
[1779740420689,69.42,77434.02,0.02,-0.00156,0.0,0.25017]
[1779740420790,69.42,77434.48,0.02,-0.00156,0.0,0.25007]
[1779740426078,69.42,77434.48,0.02,-0.00156,0.0,0.25007]
[1779740431825,69.42,77435.35,0.02,-0.00156,0.0,0.24933]
[1779740436860,69.42,77438.68,0.02,-0.00155,0.0,0.24862]
[1779740441896,69.42,77439.09,0.02,-0.00155,0.0,0.24854]
[1779740446931,69.42,77441.37,0.02,-0.00155,0.0,0.24805]
[1779740451965,69.42,77430.56,0.02,-0.00156,0.0,0.25034]
[1779740457000,69.42,77429.64,0.02,-0.00156,0.0,0.25054]
[1779740462039,69.42,77428.76,0.02,-0.00157,0.0,0.25073]
[1779740469089,69.42,77428.69,0.02,-0.00157,0.0,0.25074]
[1779740475131,69.42,77427.47,0.02,-0.00157,0.0,0.251]
[1779740481174,69.42,77426.88,0.02,-0.00157,0.0,0.25113]
[1779740486500,69.42,77418.81,0.02,-0.00158,0.0,0.25285]
[1779740494263,69.42,77419.87,0.02,-0.00158,0.0,0.25206]
[1779740502318,69.42,77419.61,0.02,-0.00158,0.0,0.25211]
[1779740508361,69.42,77420.62,0.02,-0.00157,0.0,0.2519]
[1779740513397,69.42,77421.34,0.02,-0.00157,0.0,0.25174]
[1779740521453,69.42,77421.88,0.02,-0.00157,0.0,0.25163]
[1779740526488,69.42,77422.09,0.02,-0.00157,0.0,0.25158]
[1779740536854,69.42,77422.6,0.02,-0.00157,0.0,0.25147]
[1779740546924,69.42,77422.89,0.02,-0.00157,0.0,0.25141]
[1779740553677,69.42,77423.16,0.02,-0.00157,0.0,0.25079]
[1779740558711,69.42,77423.47,0.02,-0.00157,0.0,0.25073]
[1779740563753,69.42,77423.56,0.02,-0.00157,0.0,0.25071]
[1779740569795,69.42,77423.86,0.02,-0.00157,0.0,0.25064]
[1779740577140,69.42,77425.81,0.02,-0.00156,0.0,0.25023]
[1779740582885,69.42,77425.1,0.02,-0.00156,0.0,0.25038]
[1779740589935,69.42,77422.66,0.02,-0.00157,0.0,0.2509]
[1779740595977,69.42,77422.93,0.02,-0.00157,0.0,0.25084]
[1779740603027,69.42,77422.84,0.02,-0.00157,0.0,0.25086]
[1779740608065,69.42,77423.39,0.02,-0.00157,0.0,0.25074]
[1779740617423,69.42,77423.09,0.02,-0.00156,0.0,0.25024]
[1779740623169,69.42,77423.36,0.02,-0.00156,0.0,0.25019]
[1779740633239,69.42,77423.42,0.02,-0.00156,0.0,0.25017]
[1779740635253,69.42,77410.46,0.02,-0.00158,0.0,0.25294]
[1779740640288,69.42,77404.12,0.02,-0.00159,0.0,0.25431]
[1779740647635,69.42,77402.2,0.02,-0.0016,0.0,0.25472]
[1779740653381,69.42,77402.2,0.02,-0.0016,0.0,0.25472]
[1779740661442,69.42,77399.65,0.02,-0.0016,0.0,0.25527]
[1779740666477,69.42,77397.85,0.02,-0.0016,0.0,0.25566]
[1779740675542,69.42,77395.92,0.02,-0.0016,0.0,0.25551]
[1779740680578,69.42,77393.73,0.02,-0.0016,0.0,0.25598]
[1779740687915,69.42,77393.56,0.02,-0.00161,0.0,0.25602]
[1779740693667,69.42,77391.9,0.02,-0.00161,0.0,0.25638]
[1779740698703,69.42,77391.57,0.02,-0.00161,0.0,0.25645]
[1779740704745,69.42,77391.03,0.02,-0.00161,0.0,0.25657]
[1779740706759,69.42,77403.52,0.02,-0.00159,0.0,0.25387]
[1779740711793,69.42,77407.43,0.02,-0.00158,0.0,0.25303]
[1779740718860,69.42,77410.65,0.02,-0.00158,0.0,0.25233]
[1779740728197,69.42,77414.61,0.02,-0.00157,0.0,0.25149]
[1779740738266,69.42,77417.73,0.02,-0.00157,0.0,0.25026]
[1779740744050,69.42,77411.49,0.02,-0.00157,0.0,0.25159]
[1779740752097,69.42,77412.84,0.02,-0.00157,0.0,0.2513]
[1779740757131,69.42,77417.05,0.02,-0.00157,0.0,0.2504]
[1779740762166,69.42,77421.5,0.02,-0.00156,0.0,0.24946]
[1779740768477,69.42,77418.66,0.02,-0.00156,0.0,0.25006]
[1779740771229,69.42,77406.6,0.02,-0.00158,0.0,0.25264]
[1779740776264,69.42,77405.55,0.02,-0.00158,0.0,0.25286]
[1779740781301,69.42,77402.16,0.02,-0.00159,0.0,0.25359]
[1779740786336,69.42,77388.89,0.02,-0.00161,0.0,0.25646]
[1779740791371,69.42,77383.07,0.02,-0.00161,0.0,0.25715]
[1779740794393,69.42,77371.38,0.02,-0.00163,0.0,0.25971]
[1779740802449,69.42,77371.5,0.02,-0.00163,0.0,0.25969]
[1779740807484,69.42,77377.41,0.02,-0.00162,0.0,0.25839]
[1779740812519,69.42,77377.46,0.02,-0.00162,0.0,0.25838]
[1779740818832,69.42,77377.45,0.02,-0.00162,0.0,0.25838]
[1779740824603,69.42,77385.93,0.02,-0.00161,0.0,0.25653]
[1779740829639,69.42,77385.15,0.02,-0.00161,0.0,0.2567]
[1779740834677,69.42,77391.77,0.02,-0.0016,0.0,0.25526]
[1779740839708,69.42,77385.15,0.02,-0.00161,0.0,0.2567]
[1779740844753,69.42,77385.05,0.02,-0.00161,0.0,0.25672]
[1779740849778,69.42,77380.46,0.02,-0.00162,0.0,0.25772]
[1779740854813,69.42,77381.53,0.02,-0.00161,0.0,0.25691]
[1779740859848,69.42,77381.02,0.02,-0.00161,0.0,0.25702]
[1779740865890,69.42,77380.67,0.02,-0.00161,0.0,0.2571]
[1779740875960,69.42,77380.07,0.02,-0.00161,0.0,0.25723]
[1779740880995,69.42,77380.18,0.02,-0.00161,0.0,0.25721]
[1779740886034,69.42,77379.88,0.02,-0.00162,0.0,0.25727]
[1779740892079,69.42,77377.8,0.02,-0.00162,0.0,0.25773]
[1779740899399,69.42,77378.4,0.02,-0.00162,0.0,0.2576]
[1779740905169,69.42,77377.94,0.02,-0.00162,0.0,0.2577]
[1779740910205,69.42,77378.6,0.02,-0.00162,0.0,0.25755]
[1779740915240,69.42,77378.16,0.02,-0.00161,0.0,0.25707]
[1779740920275,69.42,77369.45,0.02,-0.00163,0.0,0.25898]
[1779740925310,69.42,77370.91,0.02,-0.00163,0.0,0.25866]
[1779740932359,69.42,77371.33,0.02,-0.00162,0.0,0.25857]
[1779740937396,69.42,77373.24,0.02,-0.00162,0.0,0.25815]
[1779740942430,69.42,77374.06,0.02,-0.00162,0.0,0.25797]
[1779740948472,69.42,77374.69,0.02,-0.00162,0.0,0.25783]
[1779740954514,69.42,77375.49,0.02,-0.00162,0.0,0.25766]
[1779740959821,69.42,77378.31,0.02,-0.00161,0.0,0.25704]
[1779740966600,69.42,77378.52,0.02,-0.00161,0.0,0.25699]
[1779740973647,69.42,77373.75,0.02,-0.00162,0.0,0.25746]
[1779740978684,69.42,77375.71,0.02,-0.00161,0.0,0.25703]
[1779740987747,69.42,77374.57,0.02,-0.00162,0.0,0.25728]
[1779740992783,69.42,77377.34,0.02,-0.00161,0.0,0.25668]
[1779740997818,69.42,77370.6,0.02,-0.00162,0.0,0.25815]
[1779741003860,69.42,77370.5,0.02,-0.00162,0.0,0.25817]
[1779741008897,69.42,77377.01,0.02,-0.00161,0.0,0.25675]
[1779741013932,69.42,77377.42,0.02,-0.00161,0.0,0.25666]
[1779741018968,69.42,77378.84,0.02,-0.00161,0.0,0.25635]
[1779741028030,69.42,77378.68,0.02,-0.00161,0.0,0.25638]
[1779741031059,69.42,77392.46,0.02,-0.00159,0.0,0.25283]
[1779741036086,69.42,77387.3,0.02,-0.00159,0.0,0.25394]
[1779741041124,69.42,77376.49,0.02,-0.00161,0.0,0.25629]
[1779741046158,69.42,77362.8,0.02,-0.00163,0.0,0.25928]
[1779741051213,69.42,77367.59,0.02,-0.00162,0.0,0.25823]
[1779741061281,69.42,77375.7,0.02,-0.00161,0.0,0.25646]
[1779741066316,69.42,77373.87,0.02,-0.00161,0.0,0.25686]
[1779741071350,69.42,77376.13,0.02,-0.00161,0.0,0.25636]
[1779741077396,69.42,77378.62,0.02,-0.00161,0.0,0.25582]
[1779741082427,69.42,77378.92,0.02,-0.00161,0.0,0.25576]
[1779741087462,69.42,77378.94,0.02,-0.00161,0.0,0.25575]
[1779741096525,69.42,77378.98,0.02,-0.0016,0.0,0.25517]
[1779741101560,69.42,77379.65,0.02,-0.0016,0.0,0.25503]
[1779741106596,69.42,77379.16,0.02,-0.0016,0.0,0.25513]
[1779741111631,69.42,77378.1,0.02,-0.0016,0.0,0.25536]
[1779741116670,69.42,77375.95,0.02,-0.00161,0.0,0.25583]
[1779741122712,69.42,77375.88,0.02,-0.00161,0.0,0.25584]
[1779741127746,69.42,77377.69,0.02,-0.0016,0.0,0.25545]
[1779741132781,69.42,77380.67,0.02,-0.0016,0.0,0.25481]
[1779741137817,69.42,77380.5,0.02,-0.0016,0.0,0.25484]
[1779741142859,69.42,77378.19,0.02,-0.0016,0.0,0.25534]
[1779741144874,69.42,77391.18,0.02,-0.00158,0.0,0.25254]
[1779741149909,69.42,77391.63,0.02,-0.00158,0.0,0.25244]
[1779741154944,69.42,77398.99,0.02,-0.00157,0.0,0.2503]
[1779741161242,69.42,77399.89,0.02,-0.00157,0.0,0.25011]
[1779741168037,69.42,77402.93,0.02,-0.00156,0.0,0.24946]
[1779741177100,69.42,77400.09,0.02,-0.00157,0.0,0.25007]
[1779741185156,69.42,77398.81,0.02,-0.00157,0.0,0.25034]
[1779741190191,69.42,77388.27,0.02,-0.00158,0.0,0.2526]
[1779741195226,69.42,77389.39,0.02,-0.00158,0.0,0.25236]
[1779741201268,69.42,77388.35,0.02,-0.00158,0.0,0.25258]
[1779741206304,69.42,77388.18,0.02,-0.00159,0.0,0.25262]
[1779741211338,69.42,77389.07,0.02,-0.00158,0.0,0.25186]
[1779741216373,69.42,77390.87,0.02,-0.00158,0.0,0.25147]
[1779741221410,69.42,77394.72,0.02,-0.00157,0.0,0.25065]
[1779741226445,69.42,77401.26,0.02,-0.00156,0.0,0.24926]
[1779741231744,69.42,77401.25,0.02,-0.00156,0.0,0.24926]
[1779741237523,69.42,77402.78,0.02,-0.00156,0.0,0.24893]
[1779741242556,69.42,77402.95,0.02,-0.00156,0.0,0.2489]
[1779741249606,69.42,77403.53,0.02,-0.00156,0.0,0.24877]
[1779741254641,69.42,77397.62,0.02,-0.00157,0.0,0.25003]
[1779741261954,69.42,77399.25,0.02,-0.00157,0.0,0.24968]
[1779741267732,69.42,77401.48,0.02,-0.00156,0.0,0.24921]
[1779741272770,69.42,77403.51,0.02,-0.00156,0.0,0.24822]
[1779741277810,69.42,77403.95,0.02,-0.00155,0.0,0.24812]
[1779741282846,69.42,77399.82,0.02,-0.00156,0.0,0.249]
[1779741283852,69.42,77379.86,0.02,-0.00159,0.0,0.25327]
[1779741285867,69.42,77363.94,0.02,-0.00161,0.0,0.25672]
[1779741287879,69.42,77351.11,0.02,-0.00163,0.0,0.25953]
[1779741289894,69.42,77337.08,0.02,-0.00166,0.0,0.26264]
[1779741294929,69.42,77323.71,0.02,-0.00168,0.0,0.26563]
[1779741300000,69.42,77303.67,0.02,-0.00171,0.0,0.27017]
[1779741305037,69.42,77302.56,0.02,-0.00171,0.0,0.27042]
[1779741310071,69.42,77301.41,0.02,-0.00171,0.0,0.27068]
[1779741317118,69.42,77298.64,0.02,-0.00172,0.0,0.27132]
[1779741322391,69.42,77307.86,0.02,-0.0017,0.0,0.26921]
[1779741328197,69.42,77293.72,0.02,-0.00173,0.0,0.27245]
[1779741333233,69.42,77285.43,0.02,-0.00174,0.0,0.27375]
[1779741338606,69.42,77281.36,0.02,-0.00174,0.0,0.2747]
[1779741339292,69.42,77276.8,0.02,-0.00175,0.0,0.27575]
[1779741340298,69.42,77247.45,0.02,-0.0018,0.0,0.28266]
[1779741343261,69.42,77244.47,0.02,-0.0018,0.0,0.28337]
[1779741343319,69.42,77244.47,0.02,-0.0018,0.0,0.28337]
[1779741348355,69.42,77248.36,0.02,-0.0018,0.0,0.28244]
[1779741353390,69.42,77242.01,0.02,-0.00181,0.0,0.28395]
[1779741358427,69.42,77231.76,0.02,-0.00182,0.0,0.28641]
[1779741363463,69.42,77235.05,0.02,-0.00182,0.0,0.28562]
[1779741368499,69.42,77237.06,0.02,-0.00182,0.0,0.28514]
[1779741374543,69.42,77244.73,0.02,-0.0018,0.0,0.2833]
[1779741380583,69.42,77246.41,0.02,-0.0018,0.0,0.2829]
[1779741385619,69.42,77253.78,0.02,-0.00179,0.0,0.28115]
[1779741390653,69.42,77249.62,0.02,-0.00179,0.0,0.28214]
[1779741395688,69.42,77246.52,0.02,-0.0018,0.0,0.28225]
[1779741400724,69.42,77244.9,0.02,-0.0018,0.0,0.28264]
[1779741405761,69.42,77244.19,0.02,-0.0018,0.0,0.28281]
[1779741410815,69.42,77253.74,0.02,-0.00178,0.0,0.28054]
[1779741415850,69.42,77260.93,0.02,-0.00177,0.0,0.27885]
[1779741420885,69.42,77265.7,0.02,-0.00176,0.0,0.27773]
[1779741425923,69.42,77265.85,0.02,-0.00176,0.0,0.2777]
[1779741430959,69.42,77264.05,0.02,-0.00177,0.0,0.27812]
[1779741435994,69.42,77266.01,0.02,-0.00176,0.0,0.27766]
[1779741441030,69.42,77255.93,0.02,-0.00178,0.0,0.28003]
[1779741445779,69.42,77249.97,0.02,-0.00179,0.0,0.28144]
[1779741446068,69.42,77249.41,0.02,-0.00179,0.0,0.28157]
[1779741447075,69.42,77229.68,0.02,-0.00182,0.0,0.28628]
[1779741450550,69.42,77219.4,0.02,-0.00184,0.0,0.28876]
[1779741450589,69.42,77219.85,0.02,-0.00184,0.0,0.28865]
[1779741461172,69.42,77222.43,0.02,-0.00183,0.0,0.2874]
[1779741462178,69.42,77237.46,0.02,-0.00181,0.0,0.28379]
[1779741467212,69.42,77245.48,0.02,-0.00179,0.0,0.28188]
[1779741472250,69.42,77243.22,0.02,-0.0018,0.0,0.28242]
[1779741481316,69.42,77238.86,0.02,-0.0018,0.0,0.28346]
[1779741483536,69.42,77252.79,0.02,-0.00178,0.0,0.28015]
[1779741489374,69.42,77250.33,0.02,-0.00179,0.0,0.28073]
[1779741494410,69.42,77245.37,0.02,-0.00179,0.0,0.28191]
[1779741499445,69.42,77243.4,0.02,-0.0018,0.0,0.28237]
[1779741504480,69.42,77241.94,0.02,-0.0018,0.0,0.28272]
[1779741509516,69.42,77240.94,0.02,-0.0018,0.0,0.28296]
[1779741519585,69.42,77240.96,0.02,-0.0018,0.0,0.28233]
[1779741531669,69.42,77238.62,0.02,-0.0018,0.0,0.28289]
[1779741536704,69.42,77238.35,0.02,-0.0018,0.0,0.28295]
[1779741541739,69.42,77244.15,0.02,-0.00179,0.0,0.28157]
[1779741547781,69.42,77240.43,0.02,-0.0018,0.0,0.28246]
[1779741552817,69.42,77239.46,0.02,-0.0018,0.0,0.28269]
[1779741558858,69.42,77241.52,0.02,-0.0018,0.0,0.2822]
[1779741564096,69.42,77240.34,0.02,-0.0018,0.0,0.28248]
[1779741569935,69.42,77235.62,0.02,-0.00181,0.0,0.2836]
[1779741574972,69.42,77235.05,0.02,-0.0018,0.0,0.28312]
[1779741580016,69.42,77242.98,0.02,-0.00179,0.0,0.28123]
[1779741585045,69.42,77243.87,0.02,-0.00179,0.0,0.28102]
[1779741590080,69.42,77246.95,0.02,-0.00178,0.0,0.28029]
[1779741594309,69.42,77260.17,0.02,-0.00176,0.0,0.27718]
[1779741601157,69.42,77260.23,0.02,-0.00176,0.0,0.27717]
[1779741606810,69.42,77261.51,0.02,-0.00176,0.0,0.27687]
[1779741606847,69.42,77263.72,0.02,-0.00176,0.0,0.27636]
[1779741608207,69.42,77287.97,0.02,-0.00172,0.0,0.27075]
[1779741613242,69.42,77289.2,0.02,-0.00171,0.0,0.27047]
[1779741618256,69.42,77273.05,0.02,-0.00174,0.0,0.27419]
[1779741618294,69.42,77272.92,0.02,-0.00174,0.0,0.27422]
[1779741624524,69.42,77275.97,0.02,-0.00174,0.0,0.27351]
[1779741630363,69.42,77277.85,0.02,-0.00173,0.0,0.27308]
[1779741636403,69.42,77279.22,0.02,-0.00173,0.0,0.27216]
[1779741640143,69.42,77279.99,0.02,-0.00173,0.0,0.27198]
[1779741640435,69.42,77280.47,0.02,-0.00172,0.0,0.27187]
[1779741641444,69.42,77248.77,0.02,-0.00178,0.0,0.27924]
[1779741645198,69.42,77243.21,0.02,-0.00179,0.0,0.28056]
[1779741645466,69.42,77243.21,0.02,-0.00179,0.0,0.28056]
[1779741651509,69.42,77243.11,0.02,-0.00179,0.0,0.28058]
[1779741657553,69.42,77242.78,0.02,-0.00179,0.0,0.28066]
[1779741662590,69.42,77240.24,0.02,-0.00179,0.0,0.28126]
[1779741667625,69.42,77242.58,0.02,-0.00179,0.0,0.28071]
[1779741672661,69.42,77245.23,0.02,-0.00178,0.0,0.28008]
[1779741678704,69.42,77241.94,0.02,-0.00179,0.0,0.28086]
[1779741683739,69.42,77242.73,0.02,-0.00179,0.0,0.28067]
[1779741688773,69.42,77246.85,0.02,-0.00178,0.0,0.2797]
[1779741693809,69.42,77247.53,0.02,-0.00177,0.0,0.27892]
[1779741701864,69.42,77247.44,0.02,-0.00177,0.0,0.27894]
[1779741707907,69.42,77247.72,0.02,-0.00177,0.0,0.27887]
[1779741713949,69.42,77247.72,0.02,-0.00177,0.0,0.27887]
[1779741718985,69.42,77248.02,0.02,-0.00177,0.0,0.2788]
[1779741724022,69.42,77242.05,0.02,-0.00178,0.0,0.28021]
[1779741729058,69.42,77242.61,0.02,-0.00178,0.0,0.28008]
[1779741734093,69.42,77242.46,0.02,-0.00178,0.0,0.28011]
[1779741740291,69.42,77241.3,0.02,-0.00179,0.0,0.28039]
[1779741740394,69.42,77216.23,0.02,-0.00183,0.0,0.28637]
[1779741742158,69.42,77186.31,0.02,-0.00188,0.0,0.29366]
[1779741747198,69.42,77180.84,0.02,-0.00189,0.0,0.29501]
[1779741752823,69.42,77179.18,0.02,-0.00189,0.0,0.29478]
[1779741752886,69.42,77171.88,0.02,-0.0019,0.0,0.29659]
[1779741755473,69.42,77159.91,0.02,-0.00192,0.0,0.29958]
[1779741761304,69.42,77163.2,0.02,-0.00192,0.0,0.29875]
[1779741766330,69.42,77160.84,0.02,-0.00192,0.0,0.29934]
[1779741770358,69.42,77173.63,0.02,-0.0019,0.0,0.29615]
[1779741775617,69.42,77171.67,0.02,-0.0019,0.0,0.29664]
[1779741781442,69.42,77172.97,0.02,-0.0019,0.0,0.29632]
[1779741786483,69.42,77178.66,0.02,-0.00189,0.0,0.29491]
[1779741791509,69.42,77182.36,0.02,-0.00188,0.0,0.29399]
[1779741796543,69.42,77185.69,0.02,-0.00188,0.0,0.29317]
[1779741801579,69.42,77190.68,0.02,-0.00187,0.0,0.29195]
[1779741805829,69.42,77204.05,0.02,-0.00184,0.0,0.28868]
[1779741811651,69.42,77202.52,0.02,-0.00184,0.0,0.28842]
[1779741816686,69.42,77201.9,0.02,-0.00184,0.0,0.28857]
[1779741821720,69.42,77201.3,0.02,-0.00185,0.0,0.28872]
[1779741827766,69.42,77204.73,0.02,-0.00184,0.0,0.28789]
[1779741832802,69.42,77205.34,0.02,-0.00184,0.0,0.28774]
[1779741837838,69.42,77203.84,0.02,-0.00184,0.0,0.2881]
[1779741842871,69.42,77211.98,0.02,-0.00183,0.0,0.28614]
[1779741847906,69.42,77211.65,0.02,-0.00183,0.0,0.28621]
[1779741852940,69.42,77212.62,0.02,-0.00183,0.0,0.28598]
[1779741857976,69.42,77214.33,0.02,-0.00182,0.0,0.28557]
[1779741863010,69.42,77208.59,0.02,-0.00183,0.0,0.28695]
[1779741868049,69.42,77209.21,0.02,-0.00183,0.0,0.2868]
[1779741873084,69.42,77197.79,0.02,-0.00185,0.0,0.28894]
[1779741878118,69.42,77195.96,0.02,-0.00185,0.0,0.28938]
[1779741883153,69.42,77194.42,0.02,-0.00185,0.0,0.28976]
[1779741888188,69.42,77193.65,0.02,-0.00185,0.0,0.28994]
[1779741893223,69.42,77193.87,0.02,-0.00185,0.0,0.28989]
[1779741898258,69.42,77194.03,0.02,-0.00185,0.0,0.28985]
[1779741903294,69.42,77200.75,0.02,-0.00184,0.0,0.28822]
[1779741909335,69.42,77198.88,0.02,-0.00185,0.0,0.28867]
[1779741914370,69.42,77193.6,0.02,-0.00186,0.0,0.28996]
[1779741919406,69.42,77194.52,0.02,-0.00185,0.0,0.28973]
[1779741924442,69.42,77191.58,0.02,-0.00186,0.0,0.29045]
[1779741930483,69.42,77194.82,0.02,-0.00185,0.0,0.28966]
[1779741935518,69.42,77194.47,0.02,-0.00185,0.0,0.28911]
[1779741940554,69.42,77196.05,0.02,-0.00185,0.0,0.28872]
[1779741945588,69.42,77202.41,0.02,-0.00184,0.0,0.28718]
[1779741950623,69.42,77202.76,0.02,-0.00184,0.0,0.2871]
[1779741955661,69.42,77209.57,0.02,-0.00182,0.0,0.28546]
[1779741960702,69.42,77224.99,0.02,-0.0018,0.0,0.28177]
[1779741965736,69.42,77225.85,0.02,-0.0018,0.0,0.28156]
[1779741970772,69.42,77234.62,0.02,-0.00178,0.0,0.27949]
[1779741975808,69.42,77241.37,0.02,-0.00177,0.0,0.2779]
[1779741980843,69.42,77243.94,0.02,-0.00177,0.0,0.2773]
[1779741985878,69.42,77244.44,0.02,-0.00176,0.0,0.27718]
[1779741990915,69.42,77242.53,0.02,-0.00177,0.0,0.27763]
[1779741995948,69.42,77234.54,0.02,-0.00178,0.0,0.27889]
[1779742000983,69.42,77241.38,0.02,-0.00177,0.0,0.27728]
[1779742006025,69.42,77248.9,0.02,-0.00175,0.0,0.27552]
[1779742012065,69.42,77250.26,0.02,-0.00175,0.0,0.27521]
[1779742017319,69.42,77253.28,0.02,-0.00175,0.0,0.27451]
[1779742023143,69.42,77248.42,0.02,-0.00175,0.0,0.27564]
[1779742029184,69.42,77247.8,0.02,-0.00176,0.0,0.27578]
[1779742034219,69.42,77244.88,0.02,-0.00176,0.0,0.27646]
[1779742039253,69.42,77254.84,0.02,-0.00174,0.0,0.27414]
[1779742044289,69.42,77256.23,0.02,-0.00174,0.0,0.27382]
[1779742049324,69.42,77255.76,0.02,-0.00174,0.0,0.27393]
[1779742054359,69.42,77256.97,0.02,-0.00174,0.0,0.27304]
[1779742059395,69.42,77259.17,0.02,-0.00173,0.0,0.27253]
[1779742064428,69.42,77259.4,0.02,-0.00173,0.0,0.27248]
[1779742069463,69.42,77261.17,0.02,-0.00173,0.0,0.27207]
[1779742074503,69.42,77261.23,0.02,-0.00173,0.0,0.27206]
[1779742080544,69.42,77252.84,0.02,-0.00174,0.0,0.274]
[1779742087814,69.42,77254.73,0.02,-0.00174,0.0,0.27356]
[1779742093636,69.42,77256.17,0.02,-0.00174,0.0,0.27323]
[1779742098671,69.42,77257.37,0.02,-0.00174,0.0,0.27295]
[1779742103706,69.42,77264.78,0.02,-0.00172,0.0,0.27124]
[1779742108741,69.42,77264.21,0.02,-0.00172,0.0,0.27137]
[1779742113776,69.42,77258.89,0.02,-0.00173,0.0,0.27199]
[1779742118811,69.42,77255.26,0.02,-0.00174,0.0,0.27283]
[1779742123848,69.42,77252.73,0.02,-0.00174,0.0,0.27341]
[1779742129889,69.42,77251.87,0.02,-0.00174,0.0,0.27361]
[1779742136938,69.42,77254.61,0.02,-0.00174,0.0,0.27298]
[1779742141973,69.42,77252.94,0.02,-0.00174,0.0,0.27336]
[1779742147009,69.42,77250.77,0.02,-0.00174,0.0,0.27387]
[1779742152045,69.42,77249.42,0.02,-0.00174,0.0,0.27418]
[1779742157086,69.42,77248.42,0.02,-0.00175,0.0,0.27441]
[1779742158308,69.42,77235.12,0.02,-0.00177,0.0,0.27752]
[1779742164147,69.42,77236.69,0.02,-0.00177,0.0,0.27715]
[1779742169166,69.42,77241.64,0.02,-0.00176,0.0,0.27599]
[1779742174202,69.42,77230.89,0.02,-0.00177,0.0,0.27789]
[1779742177222,69.42,77215.15,0.02,-0.0018,0.0,0.28161]
[1779742182258,69.42,77203.12,0.02,-0.00182,0.0,0.28449]
[1779742187292,69.42,77202.85,0.02,-0.00182,0.0,0.28455]
[1779742192327,69.42,77206.32,0.02,-0.00181,0.0,0.28372]
[1779742197363,69.42,77210.1,0.02,-0.00181,0.0,0.28282]
[1779742202398,69.42,77203.56,0.02,-0.00182,0.0,0.28438]
[1779742206425,69.42,77215.68,0.02,-0.0018,0.0,0.28149]
[1779742211460,69.42,77218.84,0.02,-0.00179,0.0,0.28074]
[1779742216495,69.42,77221.82,0.02,-0.00179,0.0,0.28003]
[1779742221530,69.42,77222.72,0.02,-0.00179,0.0,0.27982]
[1779742226565,69.42,77223.3,0.02,-0.00178,0.0,0.27968]
[1779742231601,69.42,77223.59,0.02,-0.00178,0.0,0.27899]
[1779742236636,69.42,77224.12,0.02,-0.00178,0.0,0.27887]
[1779742241671,69.42,77225.42,0.02,-0.00178,0.0,0.27856]
[1779742248947,69.42,77225.1,0.02,-0.00178,0.0,0.27864]
[1779742254763,69.42,77219.7,0.02,-0.00179,0.0,0.27991]
[1779742259799,69.42,77221.49,0.02,-0.00178,0.0,0.27949]
[1779742264834,69.42,77222.03,0.02,-0.00178,0.0,0.27936]
[1779742269871,69.42,77223.11,0.02,-0.00178,0.0,0.27911]
[1779742274909,69.42,77221.84,0.02,-0.00178,0.0,0.27941]
[1779742279941,69.42,77224.01,0.02,-0.00178,0.0,0.27889]
[1779742286990,69.42,77223.9,0.02,-0.00178,0.0,0.27892]
[1779742292025,69.42,77225.34,0.02,-0.00177,0.0,0.27796]
[1779742297061,69.42,77226.41,0.02,-0.00177,0.0,0.27771]
[1779742304113,69.42,77227.63,0.02,-0.00177,0.0,0.27742]
[1779742309382,69.42,77228.4,0.02,-0.00177,0.0,0.27724]
[1779742317199,69.42,77228.4,0.02,-0.00177,0.0,0.27724]
[1779742322235,69.42,77239.04,0.02,-0.00175,0.0,0.27476]
[1779742327271,69.42,77245.94,0.02,-0.00174,0.0,0.27316]
[1779742332306,69.42,77248.68,0.02,-0.00173,0.0,0.27252]
[1779742339595,69.42,77251.32,0.02,-0.00173,0.0,0.27191]
[1779742345398,69.42,77251.76,0.02,-0.00173,0.0,0.27181]
[1779742350450,69.42,77254.22,0.02,-0.00173,0.0,0.27125]
[1779742355478,69.42,77255.83,0.02,-0.00172,0.0,0.27027]
[1779742361520,69.42,77257.53,0.02,-0.00172,0.0,0.26988]
[1779742366555,69.42,77259.0,0.02,-0.00171,0.0,0.26954]
[1779742371592,69.42,77259.35,0.02,-0.00171,0.0,0.26946]
[1779742376625,69.42,77263.43,0.02,-0.00171,0.0,0.26853]
[1779742381660,69.42,77263.25,0.02,-0.00171,0.0,0.26857]
[1779742389716,69.42,77264.2,0.02,-0.00171,0.0,0.26836]
[1779742394751,69.42,77264.45,0.02,-0.00171,0.0,0.2683]
[1779742400016,69.42,77258.73,0.02,-0.00171,0.0,0.26961]
[1779742408849,69.42,77255.3,0.02,-0.00172,0.0,0.27039]
[1779742413884,69.42,77254.75,0.02,-0.00172,0.0,0.26991]
[1779742418920,69.42,77255.21,0.02,-0.00172,0.0,0.26981]
[1779742424962,69.42,77251.74,0.02,-0.00172,0.0,0.2706]
[1779742430226,69.42,77248.41,0.02,-0.00173,0.0,0.27137]
[1779742436039,69.42,77245.75,0.02,-0.00173,0.0,0.27198]
[1779742441074,69.42,77244.0,0.02,-0.00173,0.0,0.27239]
[1779742446110,69.42,77239.92,0.02,-0.00174,0.0,0.27333]
[1779742451144,69.42,77241.39,0.02,-0.00174,0.0,0.27299]
[1779742456180,69.42,77240.61,0.02,-0.00174,0.0,0.27317]
[1779742461214,69.42,77239.55,0.02,-0.00174,0.0,0.27342]
[1779742466249,69.42,77236.6,0.02,-0.00175,0.0,0.2741]
[1779742471285,69.42,77231.4,0.02,-0.00175,0.0,0.2747]
[1779742476320,69.42,77227.61,0.02,-0.00176,0.0,0.27558]
[1779742481355,69.42,77229.86,0.02,-0.00175,0.0,0.27506]
[1779742486390,69.42,77238.85,0.02,-0.00174,0.0,0.27297]
[1779742491425,69.42,77237.87,0.02,-0.00174,0.0,0.2732]
[1779742496460,69.42,77240.0,0.02,-0.00174,0.0,0.2727]
[1779742501494,69.42,77240.06,0.02,-0.00174,0.0,0.27269]
[1779742506531,69.42,77247.43,0.02,-0.00173,0.0,0.27099]
[1779742511565,69.42,77247.3,0.02,-0.00173,0.0,0.27102]
[1779742516599,69.42,77249.57,0.02,-0.00172,0.0,0.2705]
[1779742521634,69.42,77248.11,0.02,-0.00172,0.0,0.27083]
[1779742526670,69.42,77250.69,0.02,-0.00172,0.0,0.27024]
[1779742531706,69.42,77257.67,0.02,-0.0017,0.0,0.26804]
[1779742536740,69.42,77265.41,0.02,-0.00169,0.0,0.26628]
[1779742541775,69.42,77271.47,0.02,-0.00168,0.0,0.26491]
[1779742546811,69.42,77277.76,0.02,-0.00167,0.0,0.2635]
[1779742551845,69.42,77284.42,0.02,-0.00166,0.0,0.26201]
[1779742556880,69.42,77289.17,0.02,-0.00165,0.0,0.26095]
[1779742561916,69.42,77289.3,0.02,-0.00165,0.0,0.26092]
[1779742566949,69.42,77289.13,0.02,-0.00165,0.0,0.26096]
[1779742571985,69.42,77289.68,0.02,-0.00165,0.0,0.26083]
[1779742578028,69.42,77290.52,0.02,-0.00165,0.0,0.26065]
[1779742584069,69.42,77290.3,0.02,-0.00165,0.0,0.2607]
[1779742589105,69.42,77287.34,0.02,-0.00166,0.0,0.26136]
[1779742595147,69.42,77286.17,0.02,-0.00166,0.0,0.26103]
[1779742600183,69.42,77281.26,0.02,-0.00166,0.0,0.26212]
[1779742605221,69.42,77273.12,0.02,-0.00168,0.0,0.26395]
[1779742608391,69.42,77271.36,0.02,-0.00168,0.0,0.26434]
[1779742608433,69.42,77255.88,0.02,-0.0017,0.0,0.26785]
[1779742613970,69.42,77258.0,0.02,-0.0017,0.0,0.26736]
[1779742614287,69.42,77257.11,0.02,-0.0017,0.0,0.26757]
[1779742619324,69.42,77247.47,0.02,-0.00172,0.0,0.26977]
[1779742624359,69.42,77245.95,0.02,-0.00172,0.0,0.27012]
[1779742629393,69.42,77250.44,0.02,-0.00171,0.0,0.26909]
[1779742634428,69.42,77244.83,0.02,-0.00172,0.0,0.27037]
[1779742639463,69.42,77242.14,0.02,-0.00173,0.0,0.27099]
[1779742647897,69.42,77241.58,0.02,-0.00173,0.0,0.27112]
[1779742647989,69.42,77234.6,0.02,-0.00174,0.0,0.27273]
[1779742653565,69.42,77217.43,0.02,-0.00176,0.0,0.27612]
[1779742654731,69.42,77217.43,0.02,-0.00176,0.0,0.27612]
[1779742654791,69.42,77212.55,0.02,-0.00177,0.0,0.27726]
[1779742660613,69.42,77215.46,0.02,-0.00177,0.0,0.27658]
[1779742665649,69.42,77210.06,0.02,-0.00178,0.0,0.27785]
[1779742670682,69.42,77201.99,0.02,-0.00179,0.0,0.27975]
[1779742675722,69.42,77195.77,0.02,-0.0018,0.0,0.28123]
[1779742680756,69.42,77196.16,0.02,-0.0018,0.0,0.28113]
[1779742685793,69.42,77197.53,0.02,-0.0018,0.0,0.28081]
[1779742690829,69.42,77199.89,0.02,-0.00179,0.0,0.28025]
[1779742695864,69.42,77198.19,0.02,-0.0018,0.0,0.28065]
[1779742700899,69.42,77203.84,0.02,-0.00179,0.0,0.27931]
[1779742705932,69.42,77205.39,0.02,-0.00178,0.0,0.27895]
[1779742710969,69.42,77216.75,0.02,-0.00176,0.0,0.27627]
[1779742716005,69.42,77214.51,0.02,-0.00176,0.0,0.27618]
[1779742723054,69.42,77213.83,0.02,-0.00177,0.0,0.27634]
[1779742728089,69.42,77211.43,0.02,-0.00177,0.0,0.2769]
[1779742733123,69.42,77221.32,0.02,-0.00175,0.0,0.27459]
[1779742738158,69.42,77221.14,0.02,-0.00175,0.0,0.27463]
[1779742743195,69.42,77218.69,0.02,-0.00176,0.0,0.27521]
[1779742748228,69.42,77211.42,0.02,-0.00177,0.0,0.27691]
[1779742753264,69.42,77211.29,0.02,-0.00177,0.0,0.27694]
[1779742758300,69.42,77208.87,0.02,-0.00177,0.0,0.27751]
[1779742764342,69.42,77207.6,0.02,-0.00178,0.0,0.27781]
[1779742771392,69.42,77206.96,0.02,-0.00177,0.0,0.27734]
[1779742776428,69.42,77207.8,0.02,-0.00177,0.0,0.27714]
[1779742781484,69.42,77207.82,0.02,-0.00177,0.0,0.27713]
[1779742787525,69.42,77208.01,0.02,-0.00177,0.0,0.27709]
[1779742792810,69.42,77208.11,0.02,-0.00177,0.0,0.27707]
[1779742799609,69.42,77208.25,0.02,-0.00177,0.0,0.27703]
[1779742804644,69.42,77211.89,0.02,-0.00176,0.0,0.27618]
[1779742811696,69.42,77208.4,0.02,-0.00177,0.0,0.277]
[1779742817738,69.42,77209.65,0.02,-0.00177,0.0,0.2767]
[1779742823020,69.42,77221.82,0.02,-0.00175,0.0,0.27386]
[1779742828817,69.42,77228.19,0.02,-0.00174,0.0,0.27238]
[1779742833116,69.42,77239.65,0.02,-0.00172,0.0,0.26914]
[1779742838887,69.42,77243.16,0.02,-0.00171,0.0,0.26834]
[1779742843925,69.42,77245.44,0.02,-0.00171,0.0,0.26782]
[1779742848957,69.42,77251.59,0.02,-0.0017,0.0,0.26642]
[1779742853991,69.42,77254.33,0.02,-0.00169,0.0,0.2658]
[1779742859027,69.42,77260.19,0.02,-0.00168,0.0,0.26447]
[1779742867087,69.42,77262.1,0.02,-0.00168,0.0,0.26404]
[1779742873397,69.42,77268.29,0.02,-0.00167,0.0,0.26265]
[1779742879172,69.42,77278.42,0.02,-0.00165,0.0,0.26039]
[1779742886220,69.42,77280.76,0.02,-0.00165,0.0,0.25987]
[1779742892262,69.42,77283.35,0.02,-0.00164,0.0,0.25871]
[1779742898305,69.42,77285.86,0.02,-0.00164,0.0,0.25816]
[1779742901327,69.42,77265.91,0.02,-0.00167,0.0,0.26259]
[1779742906360,69.42,77265.46,0.02,-0.00167,0.0,0.26269]
[1779742911398,69.42,77268.71,0.02,-0.00166,0.0,0.26197]
[1779742916431,69.42,77268.1,0.02,-0.00167,0.0,0.2621]
[1779742921465,69.42,77268.39,0.02,-0.00167,0.0,0.26204]
[1779742928514,69.42,77267.68,0.02,-0.00167,0.0,0.2622]
[1779742933819,69.42,77268.44,0.02,-0.00167,0.0,0.26203]
[1779742939590,69.42,77268.84,0.02,-0.00166,0.0,0.26194]
[1779742945632,69.42,77270.75,0.02,-0.00166,0.0,0.26151]
[1779742953961,69.42,77271.67,0.02,-0.00166,0.0,0.26071]
[1779742959733,69.42,77273.04,0.02,-0.00165,0.0,0.26041]
[1779742965775,69.42,77274.39,0.02,-0.00165,0.0,0.26011]
[1779742974103,69.42,77272.01,0.02,-0.00166,0.0,0.26064]
[1779742979873,69.42,77274.36,0.02,-0.00165,0.0,0.26012]
[1779742984907,69.42,77275.08,0.02,-0.00165,0.0,0.25996]
[1779742990950,69.42,77265.24,0.02,-0.00167,0.0,0.26215]
[1779742995984,69.42,77265.67,0.02,-0.00167,0.0,0.26205]
[1779743001020,69.42,77273.18,0.02,-0.00165,0.0,0.26038]
[1779743006056,69.42,77275.42,0.02,-0.00165,0.0,0.25988]
[1779743011090,69.42,77278.24,0.02,-0.00164,0.0,0.25867]
[1779743019146,69.42,77277.83,0.02,-0.00164,0.0,0.25876]
[1779743024181,69.42,77279.66,0.02,-0.00164,0.0,0.25835]
[1779743029216,69.42,77281.66,0.02,-0.00164,0.0,0.25791]
[1779743034525,69.42,77282.61,0.02,-0.00164,0.0,0.2577]
[1779743040293,69.42,77284.32,0.02,-0.00163,0.0,0.25733]
[1779743045328,69.42,77279.54,0.02,-0.00164,0.0,0.25838]
[1779743051370,69.42,77281.05,0.02,-0.00164,0.0,0.25805]
[1779743056404,69.42,77282.4,0.02,-0.00164,0.0,0.25775]
[1779743061440,69.42,77284.09,0.02,-0.00163,0.0,0.25738]
[1779743068488,69.42,77291.94,0.02,-0.00162,0.0,0.25565]
[1779743073524,69.42,77292.89,0.02,-0.00162,0.0,0.25487]
[1779743078559,69.42,77291.89,0.02,-0.00162,0.0,0.25508]
[1779743084882,69.42,77291.29,0.02,-0.00162,0.0,0.25522]
[1779743092657,69.42,77291.54,0.02,-0.00162,0.0,0.25516]
[1779743097692,69.42,77291.87,0.02,-0.00162,0.0,0.25509]
[1779743105030,69.42,77348.19,0.02,-0.00153,0.0,0.24305]
[1779743110783,69.42,77348.19,0.02,-0.00153,0.0,0.24305]
[1779743112797,69.42,77333.04,0.02,-0.00156,0.0,0.24624]
[1779743117832,69.42,77326.0,0.02,-0.00157,0.0,0.24773]
[1779743121898,69.42,77318.46,0.02,-0.00158,0.0,0.24934]
[1779743121986,69.42,77310.29,0.02,-0.00159,0.0,0.25109]
[1779743127903,69.42,77248.4,0.02,-0.00169,0.0,0.26474]
[1779743132937,69.42,77251.73,0.02,-0.00168,0.0,0.2634]
[1779743138979,69.42,77254.72,0.02,-0.00167,0.0,0.26272]
[1779743141994,69.42,77257.68,0.02,-0.00167,0.0,0.26206]
[1779743142036,69.42,77259.04,0.02,-0.00167,0.0,0.26176]
[1779743148043,69.42,77258.87,0.02,-0.00167,0.0,0.2618]
[1779743155382,69.42,77262.87,0.02,-0.00166,0.0,0.2609]
[1779743161134,69.42,77262.86,0.02,-0.00166,0.0,0.2609]
[1779743167176,69.42,77268.8,0.02,-0.00165,0.0,0.25958]
[1779743170197,69.42,77280.45,0.02,-0.00163,0.0,0.25701]
[1779743175522,69.42,77283.74,0.02,-0.00163,0.0,0.25629]
[1779743181275,69.42,77290.82,0.02,-0.00162,0.0,0.25474]
[1779743186308,69.42,77293.37,0.02,-0.00161,0.0,0.25418]
[1779743191344,69.42,77300.39,0.02,-0.0016,0.0,0.25208]
[1779743200407,69.42,77293.96,0.02,-0.00161,0.0,0.25347]
[1779743205442,69.42,77293.32,0.02,-0.00161,0.0,0.25361]
[1779743210478,69.42,77292.6,0.02,-0.00161,0.0,0.25377]
[1779743215512,69.42,77292.9,0.02,-0.00161,0.0,0.2537]
[1779743220550,69.42,77299.62,0.02,-0.0016,0.0,0.25225]
[1779743225584,69.42,77293.19,0.02,-0.00161,0.0,0.25364]
[1779743230619,69.42,77293.82,0.02,-0.00161,0.0,0.2535]
[1779743235653,69.42,77293.2,0.02,-0.00161,0.0,0.25364]
[1779743240689,69.42,77293.46,0.02,-0.00161,0.0,0.25358]
[1779743246016,69.42,77293.59,0.02,-0.00161,0.0,0.25355]
[1779743252774,69.42,77293.7,0.02,-0.0016,0.0,0.25295]
[1779743260114,69.42,77293.59,0.02,-0.0016,0.0,0.25298]
[1779743265866,69.42,77293.7,0.02,-0.0016,0.0,0.25295]
[1779743274221,69.42,77293.79,0.02,-0.0016,0.0,0.25293]
[1779743280971,69.42,77293.78,0.02,-0.0016,0.0,0.25293]
[1779743282984,69.42,77282.12,0.02,-0.00162,0.0,0.25548]
[1779743288025,69.42,77282.29,0.02,-0.00162,0.0,0.25544]
[1779743293072,69.42,77282.84,0.02,-0.00162,0.0,0.25532]
[1779743298105,69.42,77284.73,0.02,-0.00162,0.0,0.25491]
[1779743304434,69.42,77284.98,0.02,-0.00162,0.0,0.25485]
[1779743311197,69.42,77285.61,0.02,-0.00161,0.0,0.25413]
[1779743319253,69.42,77286.5,0.02,-0.00161,0.0,0.25394]
[1779743324574,69.42,77286.29,0.02,-0.00161,0.0,0.25398]
[1779743332347,69.42,77286.55,0.02,-0.00161,0.0,0.25393]
[1779743338388,69.42,77287.93,0.02,-0.00161,0.0,0.25363]
[1779743343424,69.42,77287.9,0.02,-0.00161,0.0,0.25363]
[1779743350472,69.42,77288.38,0.02,-0.00161,0.0,0.25353]
[1779743352112,69.42,77288.56,0.02,-0.00161,0.0,0.25349]
[1779743352488,69.42,77287.35,0.02,-0.00161,0.0,0.25375]
[1779743355103,69.42,77270.78,0.02,-0.00164,0.0,0.25738]
[1779743355509,69.42,77270.52,0.02,-0.00164,0.0,0.25744]
[1779743360544,69.42,77273.15,0.02,-0.00163,0.0,0.25686]
[1779743365580,69.42,77274.11,0.02,-0.00163,0.0,0.25665]
[1779743370614,69.42,77275.18,0.02,-0.00163,0.0,0.25641]
[1779743375649,69.42,77273.17,0.02,-0.00163,0.0,0.25627]
[1779743380684,69.42,77274.69,0.02,-0.00163,0.0,0.25594]
[1779743386728,69.42,77274.88,0.02,-0.00163,0.0,0.2559]
[1779743391764,69.42,77272.92,0.02,-0.00163,0.0,0.25633]
[1779743396800,69.42,77272.12,0.02,-0.00163,0.0,0.2565]
[1779743401834,69.42,77271.26,0.02,-0.00163,0.0,0.25669]
[1779743406869,69.42,77271.21,0.02,-0.00163,0.0,0.2567]
[1779743411904,69.42,77271.39,0.02,-0.00163,0.0,0.25666]
[1779743416939,69.42,77271.56,0.02,-0.00163,0.0,0.25663]
[1779743422982,69.42,77271.63,0.02,-0.00163,0.0,0.25661]
[1779743429024,69.42,77274.61,0.02,-0.00163,0.0,0.25596]
[1779743434072,69.42,77272.7,0.02,-0.00163,0.0,0.25579]
[1779743439094,69.42,77272.61,0.02,-0.00163,0.0,0.25581]
[1779743444137,69.42,77272.59,0.02,-0.00163,0.0,0.25581]
[1779743449167,69.42,77272.83,0.02,-0.00163,0.0,0.25576]
[1779743454207,69.42,77273.17,0.02,-0.00162,0.0,0.25569]
[1779743461256,69.42,77272.93,0.02,-0.00163,0.0,0.25574]
[1779743466291,69.42,77273.37,0.02,-0.00162,0.0,0.25564]
[1779743471326,69.42,77274.05,0.02,-0.00162,0.0,0.25549]
[1779743478378,69.42,77274.62,0.02,-0.00162,0.0,0.25537]
[1779743485739,69.42,77275.14,0.02,-0.00162,0.0,0.25526]
[1779743495808,69.42,77275.51,0.02,-0.00162,0.0,0.25459]
[1779743505878,69.42,77275.38,0.02,-0.00162,0.0,0.25462]
[1779743511611,69.42,77277.57,0.02,-0.00161,0.0,0.25414]
[1779743516645,69.42,77277.18,0.02,-0.00161,0.0,0.25423]
[1779743522689,69.42,77276.95,0.02,-0.00162,0.0,0.25428]
[1779743533764,69.42,77276.25,0.02,-0.00162,0.0,0.25443]
[1779743540814,69.42,77276.23,0.02,-0.00162,0.0,0.25444]
[1779743546162,69.42,77276.03,0.02,-0.00162,0.0,0.25448]
[1779743551891,69.42,77279.17,0.02,-0.00161,0.0,0.25322]
[1779743556926,69.42,77283.09,0.02,-0.0016,0.0,0.25236]
[1779743561962,69.42,77284.42,0.02,-0.0016,0.0,0.25208]
[1779743568007,69.42,77284.98,0.02,-0.0016,0.0,0.25195]
[1779743573038,69.42,77286.2,0.02,-0.0016,0.0,0.25169]
[1779743578072,69.42,77286.89,0.02,-0.0016,0.0,0.25154]
[1779743583110,69.42,77286.21,0.02,-0.0016,0.0,0.25169]
[1779743588147,69.42,77282.28,0.02,-0.0016,0.0,0.25254]
[1779743593180,69.42,77289.38,0.02,-0.00159,0.0,0.251]
[1779743598215,69.42,77292.31,0.02,-0.00159,0.0,0.25037]
[1779743603261,69.42,77302.64,0.02,-0.00157,0.0,0.24816]
[1779743604135,69.42,77302.64,0.02,-0.00157,0.0,0.24816]
[1779743604268,69.42,77301.93,0.02,-0.00157,0.0,0.24831]
[1779743609304,69.42,77302.51,0.02,-0.00157,0.0,0.24819]
[1779743614338,69.42,77301.85,0.02,-0.00157,0.0,0.24776]
[1779743619373,69.42,77303.43,0.02,-0.00157,0.0,0.24742]
[1779743624154,69.42,77302.03,0.02,-0.00157,0.0,0.24772]
[1779743624408,69.42,77301.54,0.02,-0.00157,0.0,0.24782]
[1779743626731,69.42,77286.63,0.02,-0.00159,0.0,0.25102]
[1779743632464,69.42,77291.5,0.02,-0.00159,0.0,0.24997]
[1779743637500,69.42,77295.4,0.02,-0.00158,0.0,0.24914]
[1779743642534,69.42,77300.37,0.02,-0.00157,0.0,0.24807]
[1779743644457,69.42,77300.37,0.02,-0.00157,0.0,0.24807]
[1779743644549,69.42,77300.23,0.02,-0.00157,0.0,0.2481]
[1779743650591,69.42,77299.33,0.02,-0.00157,0.0,0.24829]
[1779743656945,69.42,77298.47,0.02,-0.00158,0.0,0.24848]
[1779743662675,69.42,77297.4,0.02,-0.00158,0.0,0.24871]
[1779743664497,69.42,77297.4,0.02,-0.00158,0.0,0.24871]
[1779743664690,69.42,77297.15,0.02,-0.00158,0.0,0.24876]
[1779743671755,69.42,77297.69,0.02,-0.00157,0.0,0.24807]
[1779743677090,69.42,77296.86,0.02,-0.00157,0.0,0.24825]
[1779743682833,69.42,77296.39,0.02,-0.00157,0.0,0.24835]
[1779743688876,69.42,77295.58,0.02,-0.00158,0.0,0.24853]
[1779743693911,69.42,77295.04,0.02,-0.00158,0.0,0.24864]
[1779743701968,69.42,77295.54,0.02,-0.00158,0.0,0.24853]
[1779743705995,69.42,77283.81,0.02,-0.00159,0.0,0.25105]
[1779743711032,69.42,77283.34,0.02,-0.00159,0.0,0.25116]
[1779743716067,69.42,77286.36,0.02,-0.00159,0.0,0.2505]
[1779743722111,69.42,77287.01,0.02,-0.00159,0.0,0.25036]
[1779743727143,69.42,77287.07,0.02,-0.00159,0.0,0.25035]
[1779743733185,69.42,77286.12,0.02,-0.00159,0.0,0.24998]
[1779743738220,69.42,77285.6,0.02,-0.00159,0.0,0.25009]
[1779743744263,69.42,77286.4,0.02,-0.00159,0.0,0.24992]
[1779743754332,69.42,77286.12,0.02,-0.00159,0.0,0.24998]
[1779743759367,69.42,77287.12,0.02,-0.00159,0.0,0.24977]
[1779743764405,69.42,77278.79,0.02,-0.0016,0.0,0.25156]
[1779743769439,69.42,77280.28,0.02,-0.0016,0.0,0.25124]
[1779743774474,69.42,77282.19,0.02,-0.00159,0.0,0.25083]
[1779743784998,69.42,77283.69,0.02,-0.00159,0.0,0.2505]
[1779743785090,69.42,77284.95,0.02,-0.00159,0.0,0.25023]
[1779743791595,69.42,77285.62,0.02,-0.00158,0.0,0.24951]
[1779743797935,69.42,77287.02,0.02,-0.00158,0.0,0.24921]
[1779743803678,69.42,77294.83,0.02,-0.00157,0.0,0.24754]
[1779743808715,69.42,77296.73,0.02,-0.00157,0.0,0.24714]
[1779743813751,69.42,77289.25,0.02,-0.00158,0.0,0.24874]
[1779743819796,69.42,77285.86,0.02,-0.00158,0.0,0.24946]
[1779743823841,69.42,77272.29,0.02,-0.0016,0.0,0.25239]
[1779743828875,69.42,77270.16,0.02,-0.00161,0.0,0.25286]
[1779743833910,69.42,77260.43,0.02,-0.00162,0.0,0.25498]
[1779743838947,69.42,77265.54,0.02,-0.00161,0.0,0.25386]
[1779743843981,69.42,77262.31,0.02,-0.00162,0.0,0.25457]
[1779743850024,69.42,77259.43,0.02,-0.00162,0.0,0.2552]
[1779743855060,69.42,77255.45,0.02,-0.00163,0.0,0.25549]
[1779743860093,69.42,77255.54,0.02,-0.00163,0.0,0.25547]
[1779743865131,69.42,77257.02,0.02,-0.00162,0.0,0.25514]
[1779743870166,69.42,77258.37,0.02,-0.00162,0.0,0.25485]
[1779743876206,69.42,77260.14,0.02,-0.00162,0.0,0.25446]
[1779743881242,69.42,77259.35,0.02,-0.00162,0.0,0.25463]
[1779743886278,69.42,77257.55,0.02,-0.00162,0.0,0.25503]
[1779743891312,69.42,77251.99,0.02,-0.00163,0.0,0.25625]
[1779743895264,69.42,77247.72,0.02,-0.00164,0.0,0.25719]
[1779743895359,69.42,77247.42,0.02,-0.00164,0.0,0.25725]
[1779743900375,69.42,77246.18,0.02,-0.00164,0.0,0.25753]
[1779743905411,69.42,77242.92,0.02,-0.00165,0.0,0.25825]
[1779743910446,69.42,77245.86,0.02,-0.00164,0.0,0.2576]
[1779743915348,69.42,77236.47,0.02,-0.00165,0.0,0.25909]
[1779743915481,69.42,77234.19,0.02,-0.00166,0.0,0.2596]
[1779743920516,69.42,77243.76,0.02,-0.00164,0.0,0.25747]
[1779743925553,69.42,77242.09,0.02,-0.00164,0.0,0.25784]
[1779743930587,69.42,77248.96,0.02,-0.00163,0.0,0.25633]
[1779743936629,69.42,77247.45,0.02,-0.00164,0.0,0.25666]
[1779743941664,69.42,77246.14,0.02,-0.00164,0.0,0.25695]
[1779743946708,69.42,77246.95,0.02,-0.00164,0.0,0.25677]
[1779743951747,69.42,77254.32,0.02,-0.00162,0.0,0.25515]
[1779743956786,69.42,77259.16,0.02,-0.00162,0.0,0.25409]
[1779743961827,69.42,77263.47,0.02,-0.00161,0.0,0.25315]
[1779743967870,69.42,77267.63,0.02,-0.0016,0.0,0.25225]
[1779743973186,69.42,77268.95,0.02,-0.0016,0.0,0.25138]
[1779743975715,69.42,77269.01,0.02,-0.0016,0.0,0.25137]
[1779743975925,69.42,77269.02,0.02,-0.0016,0.0,0.25137]
[1779743980959,69.42,77268.82,0.02,-0.0016,0.0,0.25141]
[1779743993326,69.42,77268.8,0.02,-0.0016,0.0,0.25141]
[1779743999087,69.42,77269.08,0.02,-0.0016,0.0,0.25135]
[1779744004127,69.42,77269.99,0.02,-0.0016,0.0,0.25116]
[1779744010165,69.42,77271.42,0.02,-0.00159,0.0,0.25085]
[1779744015203,69.42,77270.9,0.02,-0.0016,0.0,0.25096]
[1779744020236,69.42,77273.27,0.02,-0.00159,0.0,0.25045]
[1779744025272,69.42,77272.71,0.02,-0.00159,0.0,0.25057]
[1779744031313,69.42,77272.1,0.02,-0.00159,0.0,0.25012]
[1779744039370,69.42,77271.08,0.02,-0.00159,0.0,0.25034]
[1779744044410,69.42,77270.38,0.02,-0.00159,0.0,0.2505]
[1779744054475,69.42,77270.23,0.02,-0.00159,0.0,0.25053]
[1779744059510,69.42,77267.96,0.02,-0.0016,0.0,0.25102]
[1779744068573,69.42,77268.28,0.02,-0.0016,0.0,0.25095]
[1779744073888,69.42,77267.95,0.02,-0.0016,0.0,0.25102]
[1779744081665,69.42,77268.3,0.02,-0.0016,0.0,0.25094]
[1779744088714,69.42,77268.23,0.02,-0.0016,0.0,0.25096]
[1779744094030,69.42,77268.18,0.02,-0.00159,0.0,0.25039]
[1779744096310,69.42,77268.18,0.02,-0.00159,0.0,0.25039]
[1779744096771,69.42,77268.18,0.02,-0.00159,0.0,0.25039]
[1779744103092,69.42,77268.42,0.02,-0.00159,0.0,0.25034]
[1779744113162,69.42,77268.62,0.02,-0.00159,0.0,0.2503]
[1779744116458,69.42,77268.62,0.02,-0.00159,0.0,0.2503]
[1779744116475,69.42,77268.62,0.02,-0.00159,0.0,0.2503]
[1779744121948,69.42,77263.87,0.02,-0.0016,0.0,0.25132]
[1779744127262,69.42,77254.93,0.02,-0.00161,0.0,0.25327]
[1779744131010,69.42,77234.84,0.02,-0.00164,0.0,0.25768]
[1779744136538,69.42,77233.96,0.02,-0.00165,0.0,0.25787]
[1779744136581,69.42,77234.56,0.02,-0.00164,0.0,0.25774]
[1779744142089,69.42,77236.71,0.02,-0.00164,0.0,0.25727]
[1779744147404,69.42,77237.6,0.02,-0.00164,0.0,0.25707]
[1779744155184,69.42,77240.16,0.02,-0.00163,0.0,0.25592]
[1779744161226,69.42,77240.01,0.02,-0.00163,0.0,0.25595]
[1779744167544,69.42,77242.19,0.02,-0.00163,0.0,0.25547]
[1779744173309,69.42,77243.05,0.02,-0.00163,0.0,0.25528]
[1779744181364,69.42,77244.02,0.02,-0.00163,0.0,0.25507]
[1779744186399,69.42,77244.89,0.02,-0.00162,0.0,0.25488]
[1779744193448,69.42,77245.04,0.02,-0.00162,0.0,0.25484]
[1779744198483,69.42,77242.56,0.02,-0.00163,0.0,0.25539]
[1779744203519,69.42,77243.23,0.02,-0.00163,0.0,0.25524]
[1779744211575,69.42,77244.03,0.02,-0.00162,0.0,0.25448]
[1779744217895,69.42,77245.02,0.02,-0.00162,0.0,0.25426]
[1779744223656,69.42,77244.44,0.02,-0.00162,0.0,0.25439]
[1779744231723,69.42,77243.36,0.02,-0.00162,0.0,0.25463]
[1779744236757,69.42,77242.1,0.02,-0.00163,0.0,0.2549]
[1779744241792,69.42,77233.25,0.02,-0.00164,0.0,0.25685]
[1779744246828,69.42,77230.54,0.02,-0.00164,0.0,0.25745]
[1779744251862,69.42,77232.38,0.02,-0.00164,0.0,0.25704]
[1779744258185,69.42,77237.93,0.02,-0.00163,0.0,0.25582]
[1779744265961,69.42,77241.55,0.02,-0.00163,0.0,0.25502]
[1779744270996,69.42,77241.45,0.02,-0.00163,0.0,0.25505]
[1779744276031,69.42,77245.24,0.02,-0.00162,0.0,0.25363]
[1779744281068,69.42,77244.47,0.02,-0.00162,0.0,0.2538]
[1779744287108,69.42,77244.02,0.02,-0.00162,0.0,0.2539]
[1779744293153,69.42,77243.15,0.02,-0.00162,0.0,0.25409]
[1779744298465,69.42,77243.55,0.02,-0.00162,0.0,0.254]
[1779744304229,69.42,77245.69,0.02,-0.00162,0.0,0.25353]
[1779744312285,69.42,77246.15,0.02,-0.00162,0.0,0.25343]
[1779744317320,69.42,77246.83,0.02,-0.00161,0.0,0.25329]
[1779744323373,69.42,77246.68,0.02,-0.00161,0.0,0.25332]
[1779744328678,69.42,77250.87,0.02,-0.00161,0.0,0.25241]
[1779744336454,69.42,77250.64,0.02,-0.00161,0.0,0.25188]
[1779744341488,69.42,77255.3,0.02,-0.0016,0.0,0.25087]
[1779744346524,69.42,77257.23,0.02,-0.00159,0.0,0.25045]
[1779744351559,69.42,77253.98,0.02,-0.0016,0.0,0.25115]
[1779744356594,69.42,77256.61,0.02,-0.0016,0.0,0.25058]
[1779744361629,69.42,77253.86,0.02,-0.0016,0.0,0.25118]
[1779744368678,69.42,77250.15,0.02,-0.00161,0.0,0.25198]
[1779744373714,69.42,77248.45,0.02,-0.00161,0.0,0.25235]
[1779744378748,69.42,77248.6,0.02,-0.00161,0.0,0.25232]
[1779744383784,69.42,77254.58,0.02,-0.0016,0.0,0.25102]
[1779744388818,69.42,77255.75,0.02,-0.0016,0.0,0.25077]
[1779744393853,69.42,77257.6,0.02,-0.00159,0.0,0.24979]
[1779744399175,69.42,77259.29,0.02,-0.00159,0.0,0.24943]
[1779744405937,69.42,77260.76,0.02,-0.00159,0.0,0.24911]
[1779744412987,69.42,77261.41,0.02,-0.00158,0.0,0.24897]
[1779744418021,69.42,77263.55,0.02,-0.00158,0.0,0.24851]
[1779744423061,69.42,77266.13,0.02,-0.00158,0.0,0.24796]
[1779744429388,69.42,77267.86,0.02,-0.00158,0.0,0.24759]
[1779744435146,69.42,77270.07,0.02,-0.00157,0.0,0.24712]
[1779744440180,69.42,77270.37,0.02,-0.00157,0.0,0.24705]
[1779744449528,69.42,77270.91,0.02,-0.00157,0.0,0.24694]
[1779744455287,69.42,77270.66,0.02,-0.00157,0.0,0.24642]
[1779744461328,69.42,77270.63,0.02,-0.00157,0.0,0.24643]
[1779744466364,69.42,77270.34,0.02,-0.00157,0.0,0.24649]
[1779744471398,69.42,77276.33,0.02,-0.00156,0.0,0.24521]
[1779744477440,69.42,77277.16,0.02,-0.00156,0.0,0.24504]
[1779744482475,69.42,77277.82,0.02,-0.00156,0.0,0.2449]
[1779744487510,69.42,77277.93,0.02,-0.00156,0.0,0.24488]
[1779744492545,69.42,77284.42,0.02,-0.00155,0.0,0.2435]
[1779744497580,69.42,77290.13,0.02,-0.00154,0.0,0.2423]
[1779744502615,69.42,77292.15,0.02,-0.00154,0.0,0.24188]
[1779744507649,69.42,77291.43,0.02,-0.00154,0.0,0.24203]
[1779744512684,69.42,77291.65,0.02,-0.00153,0.0,0.24142]
[1779744517719,69.42,77289.22,0.02,-0.00154,0.0,0.24193]
[1779744525775,69.42,77289.7,0.02,-0.00154,0.0,0.24183]
[1779744530811,69.42,77291.91,0.02,-0.00153,0.0,0.24137]
[1779744535845,69.42,77291.75,0.02,-0.00153,0.0,0.2414]
[1779744540880,69.42,77291.65,0.02,-0.00153,0.0,0.24142]
[1779744546923,69.42,77291.44,0.02,-0.00153,0.0,0.24147]
[1779744552965,69.42,77290.64,0.02,-0.00153,0.0,0.24163]
[1779744558000,69.42,77290.67,0.02,-0.00153,0.0,0.24163]
[1779744563036,69.42,77290.61,0.02,-0.00153,0.0,0.24164]
[1779744568070,69.42,77290.48,0.02,-0.00153,0.0,0.24167]
[1779744574114,69.42,77290.48,0.02,-0.00153,0.0,0.24111]
[1779744580443,69.42,77290.5,0.02,-0.00153,0.0,0.2411]
[1779744587202,69.42,77290.5,0.02,-0.00153,0.0,0.2411]
[1779744592240,69.42,77290.32,0.02,-0.00153,0.0,0.24114]
[1779744598567,69.42,77291.36,0.02,-0.00153,0.0,0.24092]
[1779744606339,69.42,77290.79,0.02,-0.00153,0.0,0.24104]
[1779744611374,69.42,77291.71,0.02,-0.00153,0.0,0.24085]
[1779744618720,69.42,77292.23,0.02,-0.00153,0.0,0.24074]
[1779744623755,69.42,77293.67,0.02,-0.00153,0.0,0.24044]
[1779744629500,69.42,77293.38,0.02,-0.00153,0.0,0.2405]
[1779744634535,69.42,77293.34,0.02,-0.00152,0.0,0.23995]
[1779744639571,69.42,77288.56,0.02,-0.00153,0.0,0.24095]
[1779744644605,69.42,77288.62,0.02,-0.00153,0.0,0.24093]
[1779744653967,69.42,77288.83,0.02,-0.00153,0.0,0.24089]
[1779744664039,69.42,77289.13,0.02,-0.00153,0.0,0.24083]
[1779744674109,69.42,77289.34,0.02,-0.00153,0.0,0.24078]
[1779744683880,69.42,77289.49,0.02,-0.00153,0.0,0.24075]
[1779744689922,69.42,77289.92,0.02,-0.00153,0.0,0.24066]
[1779744695964,69.42,77289.93,0.02,-0.00152,0.0,0.2401]
[1779744705030,69.42,77290.05,0.02,-0.00152,0.0,0.24007]
[1779744714390,69.42,77290.11,0.02,-0.00152,0.0,0.24006]
[1779744722149,69.42,77290.19,0.02,-0.00152,0.0,0.24005]
[1779744728191,69.42,77290.55,0.02,-0.00152,0.0,0.23997]
[1779744734530,69.42,77290.33,0.02,-0.00152,0.0,0.24002]
[1779744744605,69.42,77290.36,0.02,-0.00152,0.0,0.24001]
[1779744751351,69.42,77290.91,0.02,-0.00152,0.0,0.23934]
[1779744764745,69.42,77290.84,0.02,-0.00152,0.0,0.23935]
[1779744770488,69.42,77290.8,0.02,-0.00152,0.0,0.23936]
[1779744775522,69.42,77290.66,0.02,-0.00152,0.0,0.23939]
[1779744780559,69.42,77292.65,0.02,-0.00152,0.0,0.23897]
[1779744785593,69.42,77291.29,0.02,-0.00152,0.0,0.23926]
[1779744790628,69.42,77291.31,0.02,-0.00152,0.0,0.23925]
[1779744805028,69.42,77289.67,0.02,-0.00152,0.0,0.23959]
[1779744815098,69.42,77289.54,0.02,-0.00152,0.0,0.23906]
[1779744822852,69.42,77289.54,0.02,-0.00152,0.0,0.23906]
[1779744827889,69.42,77289.65,0.02,-0.00152,0.0,0.23904]
[1779744833931,69.42,77283.31,0.02,-0.00153,0.0,0.24036]
[1779744839973,69.42,77284.72,0.02,-0.00153,0.0,0.24006]
[1779744845309,69.42,77286.09,0.02,-0.00152,0.0,0.23978]
[1779744852058,69.42,77285.69,0.02,-0.00152,0.0,0.23986]
[1779744857092,69.42,77287.16,0.02,-0.00152,0.0,0.23956]
[1779744865150,69.42,77287.36,0.02,-0.00152,0.0,0.23951]
[1779744875219,69.42,77287.73,0.02,-0.00152,0.0,0.23888]
[1779744880254,69.42,77282.71,0.02,-0.00152,0.0,0.23992]
[1779744885289,69.42,77281.4,0.02,-0.00153,0.0,0.2402]
[1779744890324,69.42,77281.55,0.02,-0.00153,0.0,0.24016]
[1779744895360,69.42,77281.91,0.02,-0.00153,0.0,0.24009]
[1779744901402,69.42,77283.22,0.02,-0.00152,0.0,0.23982]
[1779744906435,69.42,77286.88,0.02,-0.00152,0.0,0.23906]
[1779744911471,69.42,77289.86,0.02,-0.00151,0.0,0.23844]
[1779744916507,69.42,77298.27,0.02,-0.0015,0.0,0.2367]
[1779744921542,69.42,77302.72,0.02,-0.0015,0.0,0.23579]
[1779744926577,69.42,77302.57,0.02,-0.0015,0.0,0.23582]
[1779744931613,69.42,77301.98,0.02,-0.00149,0.0,0.23539]
[1779744936647,69.42,77303.57,0.02,-0.00149,0.0,0.23506]
[1779744941682,69.42,77302.52,0.02,-0.00149,0.0,0.23528]
[1779744947724,69.42,77299.52,0.02,-0.0015,0.0,0.23589]
[1779744956094,69.42,77301.57,0.02,-0.00149,0.0,0.23547]
[1779744961822,69.42,77299.61,0.02,-0.0015,0.0,0.23587]
[1779744966856,69.42,77291.6,0.02,-0.00151,0.0,0.23752]
[1779744972029,69.42,77289.79,0.02,-0.00151,0.0,0.23789]
[1779744972053,69.42,77278.63,0.02,-0.00153,0.0,0.24021]
[1779744974917,69.42,77258.83,0.02,-0.00156,0.0,0.24437]
[1779744976305,69.42,77258.83,0.02,-0.00156,0.0,0.24437]
[1779744976406,69.42,77258.09,0.02,-0.00156,0.0,0.24453]
[1779744980740,69.42,77256.34,0.02,-0.00156,0.0,0.2449]
[1779744980960,69.42,77254.79,0.02,-0.00156,0.0,0.24523]
[1779744981969,69.42,77235.35,0.02,-0.00159,0.0,0.24939]
[1779744985901,69.42,77223.78,0.02,-0.00161,0.0,0.2519]
[1779744986310,69.42,77224.7,0.02,-0.00161,0.0,0.2517]
[1779744991030,69.42,77234.58,0.02,-0.00159,0.0,0.24898]
[1779744996376,69.42,77245.88,0.02,-0.00157,0.0,0.24656]
[1779745005128,69.42,77245.84,0.02,-0.00157,0.0,0.24656]
[1779745011171,69.42,77243.2,0.02,-0.00158,0.0,0.24713]
[1779745016515,69.42,77243.92,0.02,-0.00158,0.0,0.24698]
[1779745022248,69.42,77242.35,0.02,-0.00158,0.0,0.24731]
[1779745027291,69.42,77249.93,0.02,-0.00157,0.0,0.24569]
[1779745032326,69.42,77261.44,0.02,-0.00155,0.0,0.24325]
[1779745037361,69.42,77248.4,0.02,-0.00157,0.0,0.24602]
[1779745042396,69.42,77242.87,0.02,-0.00158,0.0,0.2472]
[1779745047431,69.42,77241.85,0.02,-0.00158,0.0,0.24742]
[1779745052468,69.42,77239.5,0.02,-0.00158,0.0,0.24735]
[1779745057501,69.42,77238.52,0.02,-0.00158,0.0,0.24756]
[1779745062537,69.42,77235.82,0.02,-0.00158,0.0,0.24814]
[1779745067571,69.42,77226.4,0.02,-0.0016,0.0,0.25017]
[1779745072606,69.42,77227.52,0.02,-0.0016,0.0,0.24993]
[1779745077642,69.42,77229.83,0.02,-0.00159,0.0,0.24943]
[1779745082680,69.42,77250.83,0.02,-0.00156,0.0,0.24493]
[1779745087714,69.42,77243.54,0.02,-0.00157,0.0,0.24648]
[1779745097081,69.42,77243.44,0.02,-0.00157,0.0,0.2465]
[1779745102822,69.42,77241.91,0.02,-0.00158,0.0,0.24683]
[1779745107855,69.42,77234.68,0.02,-0.00159,0.0,0.24838]
[1779745112891,69.42,77235.59,0.02,-0.00158,0.0,0.24761]
[1779745117926,69.42,77236.37,0.02,-0.00158,0.0,0.24744]
[1779745122960,69.42,77245.16,0.02,-0.00157,0.0,0.24556]
[1779745127998,69.42,77246.25,0.02,-0.00156,0.0,0.24533]
[1779745135044,69.42,77245.84,0.02,-0.00157,0.0,0.24542]
[1779745143100,69.42,77246.03,0.02,-0.00157,0.0,0.24538]
[1779745150149,69.42,77245.08,0.02,-0.00157,0.0,0.24558]
[1779745155183,69.42,77245.03,0.02,-0.00157,0.0,0.24559]
[1779745165253,69.42,77245.49,0.02,-0.00157,0.0,0.24549]
[1779745172302,69.42,77246.69,0.02,-0.00156,0.0,0.24467]
[1779745177648,69.42,77255.68,0.02,-0.00155,0.0,0.24277]
[1779745183434,69.42,77257.09,0.02,-0.00155,0.0,0.24247]
[1779745183532,69.42,77265.49,0.02,-0.00153,0.0,0.24071]
[1779745186408,69.42,77266.88,0.02,-0.00153,0.0,0.24042]
[1779745186457,69.42,77266.43,0.02,-0.00153,0.0,0.24051]
[1779745192444,69.42,77262.18,0.02,-0.00154,0.0,0.2414]
[1779745197478,69.42,77258.86,0.02,-0.00154,0.0,0.2421]
[1779745202514,69.42,77270.02,0.02,-0.00153,0.0,0.23976]
[1779745207550,69.42,77270.5,0.02,-0.00153,0.0,0.23966]
[1779745212584,69.42,77269.23,0.02,-0.00153,0.0,0.23993]
[1779745217620,69.42,77268.74,0.02,-0.00153,0.0,0.24003]
[1779745221289,69.42,77269.29,0.02,-0.00153,0.0,0.23991]
[1779745221375,69.42,77269.28,0.02,-0.00153,0.0,0.23992]
[1779745226684,69.42,77269.09,0.02,-0.00153,0.0,0.23996]
[1779745231326,69.42,77272.52,0.02,-0.00152,0.0,0.23924]
[1779745231386,69.42,77272.12,0.02,-0.00152,0.0,0.23876]
[1779745236755,69.42,77272.22,0.02,-0.00152,0.0,0.23874]
[1779745241791,69.42,77277.94,0.02,-0.00151,0.0,0.23756]
[1779745248140,69.42,77282.74,0.02,-0.0015,0.0,0.23657]
[1779745253878,69.42,77286.45,0.02,-0.0015,0.0,0.2358]
[1779745258912,69.42,77288.05,0.02,-0.0015,0.0,0.23548]
[1779745261483,69.42,77288.0,0.02,-0.0015,0.0,0.23549]
[1779745261585,69.42,77281.11,0.02,-0.00151,0.0,0.2369]
[1779745266968,69.42,77270.82,0.02,-0.00152,0.0,0.23903]
[1779745272005,69.42,77265.39,0.02,-0.00153,0.0,0.24017]
[1779745277038,69.42,77264.54,0.02,-0.00153,0.0,0.24034]
[1779745281649,69.42,77262.52,0.02,-0.00153,0.0,0.24077]
[1779745281751,69.42,77256.96,0.02,-0.00154,0.0,0.24193]
[1779745287109,69.42,77256.13,0.02,-0.00154,0.0,0.24211]
[1779745297180,69.42,77253.98,0.02,-0.00154,0.0,0.24199]
[1779745302215,69.42,77260.57,0.02,-0.00153,0.0,0.24061]
[1779745307250,69.42,77268.08,0.02,-0.00152,0.0,0.23904]
[1779745312286,69.42,77275.9,0.02,-0.00151,0.0,0.23742]
[1779745318631,69.42,77276.9,0.02,-0.00151,0.0,0.23722]
[1779745325376,69.42,77279.1,0.02,-0.00151,0.0,0.23676]
[1779745338771,69.42,77283.73,0.02,-0.0015,0.0,0.23581]
[1779745347533,69.42,77283.73,0.02,-0.0015,0.0,0.23581]
[1779745356597,69.42,77286.09,0.02,-0.00149,0.0,0.23477]
[1779745365662,69.42,77286.97,0.02,-0.00149,0.0,0.23459]
[1779745370696,69.42,77295.26,0.02,-0.00148,0.0,0.2329]
[1779745375730,69.42,77298.91,0.02,-0.00147,0.0,0.23216]
[1779745381773,69.42,77297.91,0.02,-0.00147,0.0,0.23236]
[1779745386807,69.42,77297.29,0.02,-0.00148,0.0,0.23249]
[1779745392849,69.42,77296.73,0.02,-0.00148,0.0,0.2326]
[1779745397884,69.42,77298.25,0.02,-0.00147,0.0,0.23229]
[1779745403928,69.42,77296.14,0.02,-0.00148,0.0,0.23272]
[1779745409263,69.42,77275.93,0.02,-0.00151,0.0,0.23686]
[1779745415004,69.42,77276.11,0.02,-0.0015,0.0,0.23627]
[1779745421065,69.42,77277.95,0.02,-0.0015,0.0,0.23589]
[1779745421959,69.42,77277.95,0.02,-0.0015,0.0,0.23589]
[1779745422070,69.42,77278.22,0.02,-0.0015,0.0,0.23583]
[1779745423076,69.42,77263.69,0.02,-0.00152,0.0,0.23883]
[1779745428113,69.42,77257.62,0.02,-0.00153,0.0,0.2401]
[1779745431133,69.42,77269.73,0.02,-0.00151,0.0,0.23758]
[1779745434156,69.42,77282.37,0.02,-0.00149,0.0,0.23498]
[1779745437175,69.42,77271.28,0.02,-0.00151,0.0,0.23726]
[1779745442062,69.42,77262.52,0.02,-0.00152,0.0,0.23908]
[1779745442210,69.42,77259.99,0.02,-0.00153,0.0,0.23961]
[1779745447248,69.42,77265.36,0.02,-0.00152,0.0,0.23849]
[1779745451280,69.42,77252.81,0.02,-0.00154,0.0,0.24111]
[1779745452204,69.42,77252.81,0.02,-0.00154,0.0,0.24111]
[1779745452286,69.42,77250.47,0.02,-0.00154,0.0,0.2416]
[1779745454300,69.42,77236.12,0.02,-0.00156,0.0,0.24463]
[1779745459620,69.42,77234.83,0.02,-0.00156,0.0,0.2449]
[1779745465377,69.42,77235.08,0.02,-0.00156,0.0,0.24485]
[1779745469691,69.42,77223.91,0.02,-0.00158,0.0,0.24723]
[1779745475446,69.42,77226.19,0.02,-0.00157,0.0,0.24617]
[1779745480482,69.42,77228.02,0.02,-0.00157,0.0,0.24578]
[1779745485517,69.42,77243.29,0.02,-0.00155,0.0,0.24254]
[1779745490553,69.42,77245.98,0.02,-0.00154,0.0,0.24198]
[1779745496595,69.42,77247.67,0.02,-0.00154,0.0,0.24162]
[1779745502395,69.42,77248.14,0.02,-0.00154,0.0,0.24152]
[1779745502637,69.42,77248.3,0.02,-0.00154,0.0,0.24149]
[1779745507674,69.42,77248.15,0.02,-0.00154,0.0,0.24152]
[1779745512340,69.42,77247.41,0.02,-0.00154,0.0,0.24167]
[1779745512708,69.42,77245.48,0.02,-0.00154,0.0,0.24208]
[1779745517743,69.42,77246.33,0.02,-0.00154,0.0,0.2419]
[1779745528820,69.42,77246.64,0.02,-0.00154,0.0,0.24184]
[1779745533856,69.42,77247.12,0.02,-0.00154,0.0,0.24117]
[1779745539897,69.42,77246.3,0.02,-0.00154,0.0,0.24134]
[1779745545940,69.42,77247.39,0.02,-0.00154,0.0,0.24111]
[1779745550974,69.42,77247.9,0.02,-0.00154,0.0,0.24101]
[1779745556009,69.42,77247.89,0.02,-0.00154,0.0,0.24101]
[1779745561047,69.42,77247.98,0.02,-0.00154,0.0,0.24099]
[1779745566079,69.42,77247.46,0.02,-0.00154,0.0,0.2411]
[1779745574138,69.42,77247.1,0.02,-0.00154,0.0,0.24117]
[1779745579173,69.42,77247.42,0.02,-0.00154,0.0,0.24111]
[1779745586220,69.42,77247.55,0.02,-0.00154,0.0,0.24108]
[1779745593270,69.42,77248.21,0.02,-0.00153,0.0,0.24038]
[1779745599312,69.42,77248.16,0.02,-0.00153,0.0,0.24039]
[1779745604347,69.42,77248.18,0.02,-0.00153,0.0,0.24038]
[1779745609398,69.42,77247.77,0.02,-0.00153,0.0,0.24047]
[1779745614416,69.42,77253.33,0.02,-0.00153,0.0,0.23931]
[1779745619454,69.42,77254.56,0.02,-0.00152,0.0,0.23905]
[1779745624489,69.42,77263.82,0.02,-0.00151,0.0,0.23713]
[1779745630818,69.42,77262.27,0.02,-0.00151,0.0,0.23745]
[1779745636573,69.42,77257.95,0.02,-0.00152,0.0,0.23835]
[1779745642969,69.42,77256.08,0.02,-0.00152,0.0,0.23873]
[1779745643054,69.42,77255.69,0.02,-0.00152,0.0,0.23882]
[1779745648657,69.42,77255.4,0.02,-0.00152,0.0,0.23888]
[1779745653011,69.42,77254.22,0.02,-0.00152,0.0,0.23912]
[1779745654698,69.42,77254.22,0.02,-0.00152,0.0,0.23856]
[1779745659733,69.42,77252.46,0.02,-0.00152,0.0,0.23893]
[1779745668797,69.42,77251.55,0.02,-0.00152,0.0,0.23912]
[1779745674839,69.42,77250.98,0.02,-0.00153,0.0,0.23923]
[1779745679876,69.42,77250.53,0.02,-0.00153,0.0,0.23933]
[1779745684911,69.42,77253.48,0.02,-0.00152,0.0,0.23871]
[1779745689945,69.42,77252.33,0.02,-0.00152,0.0,0.23895]
[1779745694980,69.42,77250.33,0.02,-0.00153,0.0,0.23937]
[1779745700021,69.42,77249.0,0.02,-0.00153,0.0,0.23965]
[1779745703197,69.42,77248.73,0.02,-0.00153,0.0,0.2397]
[1779745704046,69.42,77248.66,0.02,-0.00153,0.0,0.23972]
[1779745709081,69.42,77254.09,0.02,-0.00152,0.0,0.23859]
[1779745714116,69.42,77257.71,0.02,-0.00151,0.0,0.23728]
[1779745721454,69.42,77259.29,0.02,-0.00151,0.0,0.23695]
[1779745727207,69.42,77263.1,0.02,-0.0015,0.0,0.23616]
[1779745732243,69.42,77264.08,0.02,-0.0015,0.0,0.23596]
[1779745737280,69.42,77265.27,0.02,-0.0015,0.0,0.23572]
[1779745742313,69.42,77264.61,0.02,-0.0015,0.0,0.23585]
[1779745747348,69.42,77265.67,0.02,-0.0015,0.0,0.23563]
[1779745753285,69.42,77266.63,0.02,-0.0015,0.0,0.23544]
[1779745754396,69.42,77266.63,0.02,-0.0015,0.0,0.23544]
[1779745759432,69.42,77267.16,0.02,-0.0015,0.0,0.23533]
[1779745763257,69.42,77267.22,0.02,-0.0015,0.0,0.23532]
[1779745763304,69.42,77267.22,0.02,-0.0015,0.0,0.23532]
[1779745770508,69.42,77267.36,0.02,-0.0015,0.0,0.23529]
[1779745776551,69.42,77268.13,0.02,-0.00149,0.0,0.23457]
[1779745781879,69.42,77268.4,0.02,-0.00149,0.0,0.23452]
[1779745787627,69.42,77268.49,0.02,-0.00149,0.0,0.2345]
[1779745794677,69.42,77268.72,0.02,-0.00149,0.0,0.23445]
[1779745799713,69.42,77267.45,0.02,-0.00149,0.0,0.23471]
[1779745803744,69.42,77251.11,0.02,-0.00152,0.0,0.23808]
[1779745808779,69.42,77243.28,0.02,-0.00153,0.0,0.23971]
[1779745813814,69.42,77242.2,0.02,-0.00153,0.0,0.23994]
[1779745816835,69.42,77258.09,0.02,-0.00151,0.0,0.23664]
[1779745822161,69.42,77255.91,0.02,-0.00151,0.0,0.23709]
[1779745823738,69.42,77255.91,0.02,-0.00151,0.0,0.23709]
[1779745823886,69.42,77255.52,0.02,-0.00151,0.0,0.23717]
[1779745828919,69.42,77247.68,0.02,-0.00152,0.0,0.2388]
[1779745833733,69.42,77246.29,0.02,-0.00152,0.0,0.23852]
[1779745833955,69.42,77246.27,0.02,-0.00152,0.0,0.23853]
[1779745839998,69.42,77243.81,0.02,-0.00153,0.0,0.23904]
[1779745843750,69.42,77244.29,0.02,-0.00153,0.0,0.23894]
[1779745844025,69.42,77244.29,0.02,-0.00153,0.0,0.23894]
[1779745849064,69.42,77245.35,0.02,-0.00152,0.0,0.23872]
[1779745855106,69.42,77245.37,0.02,-0.00152,0.0,0.23872]
[1779745860141,69.42,77245.96,0.02,-0.00152,0.0,0.23859]
[1779745865179,69.42,77245.92,0.02,-0.00152,0.0,0.2386]
[1779745870212,69.42,77247.17,0.02,-0.00152,0.0,0.23834]
[1779745875247,69.42,77248.71,0.02,-0.00152,0.0,0.23802]
[1779745880282,69.42,77248.76,0.02,-0.00152,0.0,0.23801]
[1779745885318,69.42,77250.19,0.02,-0.00152,0.0,0.23771]
[1779745890351,69.42,77250.6,0.02,-0.00152,0.0,0.23763]
[1779745895387,69.42,77250.38,0.02,-0.00151,0.0,0.23712]
[1779745901429,69.42,77250.2,0.02,-0.00151,0.0,0.23715]
[1779745906464,69.42,77249.84,0.02,-0.00151,0.0,0.23723]
[1779745911499,69.42,77252.68,0.02,-0.00151,0.0,0.23664]
[1779745917541,69.42,77245.2,0.02,-0.00152,0.0,0.23819]
[1779745922862,69.42,77244.97,0.02,-0.00152,0.0,0.23824]
[1779745924182,69.42,77244.97,0.02,-0.00152,0.0,0.23824]
[1779745924201,69.42,77244.97,0.02,-0.00152,0.0,0.23824]
[1779745929624,69.42,77244.37,0.02,-0.00152,0.0,0.23836]
[1779745932962,69.42,77257.36,0.02,-0.0015,0.0,0.23567]
[1779745934256,69.42,77257.36,0.02,-0.0015,0.0,0.23567]
[1779745934265,69.42,77258.22,0.02,-0.0015,0.0,0.2355]
[1779745939694,69.42,77261.99,0.02,-0.0015,0.0,0.23472]
[1779745944731,69.42,77254.11,0.02,-0.00151,0.0,0.23634]
[1779745950771,69.42,77253.55,0.02,-0.00151,0.0,0.23646]
[1779745957821,69.42,77252.44,0.02,-0.00151,0.0,0.23613]
[1779745963172,69.42,77251.49,0.02,-0.00151,0.0,0.23633]
[1779745968898,69.42,77251.18,0.02,-0.00151,0.0,0.23639]
[1779745973933,69.42,77249.76,0.02,-0.00151,0.0,0.23668]
[1779745978968,69.42,77248.8,0.02,-0.00151,0.0,0.23688]
[1779745984366,69.42,77256.4,0.02,-0.0015,0.0,0.23532]
[1779745984467,69.42,77257.58,0.02,-0.0015,0.0,0.23507]
[1779745990046,69.42,77263.43,0.02,-0.00149,0.0,0.23387]
[1779745996090,69.42,77265.35,0.02,-0.00149,0.0,0.23348]
[1779746001125,69.42,77266.92,0.02,-0.00149,0.0,0.23316]
[1779746006159,69.42,77271.68,0.02,-0.00148,0.0,0.23219]
[1779746011194,69.42,77276.56,0.02,-0.00147,0.0,0.23065]
[1779746016228,69.42,77276.95,0.02,-0.00147,0.0,0.23058]
[1779746021263,69.42,77278.57,0.02,-0.00146,0.0,0.23025]
[1779746026302,69.42,77280.05,0.02,-0.00146,0.0,0.22995]
[1779746031335,69.42,77283.13,0.02,-0.00146,0.0,0.22933]
[1779746036370,69.42,77289.21,0.02,-0.00145,0.0,0.22811]
[1779746041406,69.42,77293.88,0.02,-0.00144,0.0,0.22718]
[1779746044009,69.42,77296.94,0.02,-0.00144,0.0,0.22657]
[1779746044428,69.42,77296.9,0.02,-0.00144,0.0,0.22658]
[1779746045434,69.42,77267.36,0.02,-0.00148,0.0,0.23252]
[1779746050470,69.42,77268.17,0.02,-0.00148,0.0,0.23236]
[1779746055409,69.42,77269.29,0.02,-0.00148,0.0,0.23213]
[1779746055505,69.42,77269.28,0.02,-0.00148,0.0,0.23213]
[1779746060539,69.42,77269.55,0.02,-0.00148,0.0,0.23207]
[1779746064883,69.42,77279.58,0.02,-0.00146,0.0,0.23005]
[1779746064890,69.42,77280.72,0.02,-0.00146,0.0,0.22982]
[1779746070609,69.42,77292.02,0.02,-0.00145,0.0,0.22755]
[1779746075644,69.42,77282.79,0.02,-0.00146,0.0,0.22885]
[1779746084027,69.42,77282.33,0.02,-0.00146,0.0,0.22895]
[1779746084893,69.42,77282.33,0.02,-0.00146,0.0,0.22895]
[1779746085714,69.42,77282.33,0.02,-0.00146,0.0,0.22895]
[1779746090749,69.42,77284.28,0.02,-0.00145,0.0,0.22856]
[1779746094913,69.42,77287.21,0.02,-0.00145,0.0,0.22797]
[1779746095000,69.42,77292.06,0.02,-0.00144,0.0,0.227]
[1779746100822,69.42,77297.52,0.02,-0.00143,0.0,0.22592]
[1779746105858,69.42,77296.37,0.02,-0.00144,0.0,0.22614]
[1779746110894,69.42,77301.42,0.02,-0.00143,0.0,0.22514]
[1779746115928,69.42,77300.03,0.02,-0.00143,0.0,0.22542]
[1779746120963,69.42,77298.98,0.02,-0.00143,0.0,0.22563]
[1779746125003,69.42,77298.5,0.02,-0.00143,0.0,0.22572]
[1779746125104,69.42,77298.5,0.02,-0.00143,0.0,0.22572]
[1779746131038,69.42,77297.6,0.02,-0.00143,0.0,0.22536]
[1779746134951,69.42,77297.87,0.02,-0.00143,0.0,0.22531]
[1779746135065,69.42,77297.87,0.02,-0.00143,0.0,0.22531]
[1779746140106,69.42,77283.58,0.02,-0.00145,0.0,0.22815]
[1779746145138,69.42,77279.51,0.02,-0.00146,0.0,0.22897]
[1779746152190,69.42,77281.61,0.02,-0.00145,0.0,0.22855]
[1779746157229,69.42,77282.67,0.02,-0.00145,0.0,0.22833]
[1779746162265,69.42,77283.44,0.02,-0.00145,0.0,0.22818]
[1779746167313,69.42,77285.06,0.02,-0.00145,0.0,0.22786]
[1779746172347,69.42,77288.57,0.02,-0.00144,0.0,0.22716]
[1779746177383,69.42,77291.63,0.02,-0.00144,0.0,0.22655]
[1779746182418,69.42,77293.22,0.02,-0.00144,0.0,0.22623]
[1779746187453,69.42,77296.12,0.02,-0.00143,0.0,0.22565]
[1779746192489,69.42,77297.73,0.02,-0.00143,0.0,0.2248]
[1779746197523,69.42,77297.48,0.02,-0.00143,0.0,0.22485]
[1779746202558,69.42,77298.14,0.02,-0.00143,0.0,0.22472]
[1779746207593,69.42,77299.2,0.02,-0.00143,0.0,0.22451]
[1779746212628,69.42,77295.22,0.02,-0.00143,0.0,0.22529]
[1779746220684,69.42,77296.26,0.02,-0.00143,0.0,0.22509]
[1779746226730,69.42,77295.7,0.02,-0.00143,0.0,0.2252]
[1779746231764,69.42,77297.56,0.02,-0.00143,0.0,0.22483]
[1779746236799,69.42,77299.87,0.02,-0.00142,0.0,0.22438]
[1779746245418,69.42,77299.73,0.02,-0.00142,0.0,0.2244]
[1779746245514,69.42,77299.58,0.02,-0.00143,0.0,0.22443]
[1779746249870,69.42,77298.37,0.02,-0.00143,0.0,0.22467]
[1779746249894,69.42,77299.07,0.02,-0.00143,0.0,0.22453]
[1779746251905,69.42,77314.56,0.02,-0.0014,0.0,0.22096]
[1779746253334,69.42,77314.56,0.02,-0.0014,0.0,0.22096]
[1779746253393,69.42,77313.93,0.02,-0.0014,0.0,0.22109]
[1779746258955,69.42,77323.89,0.02,-0.00139,0.0,0.21916]
[1779746263703,69.42,77323.54,0.02,-0.00139,0.0,0.21922]
[1779746263733,69.42,77323.07,0.02,-0.00139,0.0,0.21931]
[1779746265494,69.42,77323.07,0.02,-0.00139,0.0,0.21931]
[1779746265507,69.42,77323.15,0.02,-0.00139,0.0,0.2193]
[1779746271038,69.42,77320.92,0.02,-0.00139,0.0,0.21973]
[1779746275376,69.42,77307.02,0.02,-0.00141,0.0,0.22244]
[1779746281109,69.42,77307.58,0.02,-0.00141,0.0,0.22233]
[1779746288158,69.42,77305.29,0.02,-0.00141,0.0,0.22277]
[1779746295517,69.42,77303.34,0.02,-0.00142,0.0,0.22316]
[1779746301252,69.42,77302.53,0.02,-0.00142,0.0,0.22332]
[1779746306288,69.42,77302.02,0.02,-0.00142,0.0,0.22342]
[1779746311323,69.42,77301.2,0.02,-0.00142,0.0,0.22304]
[1779746316358,69.42,77298.31,0.02,-0.00142,0.0,0.22361]
[1779746321393,69.42,77299.2,0.02,-0.00142,0.0,0.22344]
[1779746326427,69.42,77301.87,0.02,-0.00142,0.0,0.22291]
[1779746331463,69.42,77301.48,0.02,-0.00142,0.0,0.22299]
[1779746338513,69.42,77303.82,0.02,-0.00141,0.0,0.22253]
[1779746344562,69.42,77307.51,0.02,-0.00141,0.0,0.22181]
[1779746352611,69.42,77308.36,0.02,-0.00141,0.0,0.22164]
[1779746357646,69.42,77311.97,0.02,-0.0014,0.0,0.22094]
[1779746362684,69.42,77292.49,0.02,-0.00143,0.0,0.22476]
[1779746370740,69.42,77294.81,0.02,-0.00143,0.0,0.2243]
[1779746376093,69.42,77293.64,0.02,-0.00142,0.0,0.22399]
[1779746386162,69.42,77293.67,0.02,-0.00142,0.0,0.22399]
[1779746392897,69.42,77293.77,0.02,-0.00142,0.0,0.22397]
[1779746397933,69.42,77292.9,0.02,-0.00142,0.0,0.22414]
[1779746401960,69.42,77305.36,0.02,-0.00141,0.0,0.2217]
[1779746403956,69.42,77305.43,0.02,-0.00141,0.0,0.22168]
[1779746404019,69.42,77280.87,0.02,-0.00144,0.0,0.22652]
[1779746407957,69.42,77270.2,0.02,-0.00146,0.0,0.22866]
[1779746408018,69.42,77279.02,0.02,-0.00144,0.0,0.22689]
[1779746411023,69.42,77264.52,0.02,-0.00146,0.0,0.2298]
[1779746415053,69.42,77247.88,0.02,-0.00149,0.0,0.23318]
[1779746420088,69.42,77251.35,0.02,-0.00148,0.0,0.23247]
[1779746425124,69.42,77255.74,0.02,-0.00148,0.0,0.23158]
[1779746426262,69.42,77255.74,0.02,-0.00148,0.0,0.23158]
[1779746426263,69.42,77256.28,0.02,-0.00148,0.0,0.23147]
[1779746429873,69.42,77256.15,0.02,-0.00148,0.0,0.23149]
[1779746430164,69.42,77257.85,0.02,-0.00147,0.0,0.23115]
[1779746431165,69.42,77272.12,0.02,-0.00145,0.0,0.22773]
[1779746432926,69.42,77272.12,0.02,-0.00145,0.0,0.22773]
[1779746433178,69.42,77275.17,0.02,-0.00145,0.0,0.22712]
[1779746436532,69.42,77264.27,0.02,-0.00146,0.0,0.2293]
[1779746442244,69.42,77262.4,0.02,-0.00146,0.0,0.22968]
[1779746448286,69.42,77261.43,0.02,-0.00147,0.0,0.22987]
[1779746453321,69.42,77262.43,0.02,-0.00146,0.0,0.22967]
[1779746458356,69.42,77249.42,0.02,-0.00148,0.0,0.23231]
[1779746463391,69.42,77249.79,0.02,-0.00148,0.0,0.23223]
[1779746466743,69.42,77239.12,0.02,-0.0015,0.0,0.23441]
[1779746472454,69.42,77239.17,0.02,-0.0015,0.0,0.2344]
[1779746478496,69.42,77240.55,0.02,-0.0015,0.0,0.23412]
[1779746483533,69.42,77242.75,0.02,-0.00149,0.0,0.23367]
[1779746488574,69.42,77255.08,0.02,-0.00147,0.0,0.23116]
[1779746492594,69.42,77266.57,0.02,-0.00145,0.0,0.22829]
[1779746495131,69.42,77268.45,0.02,-0.00145,0.0,0.22792]
[1779746495617,69.42,77269.2,0.02,-0.00145,0.0,0.22777]
[1779746500659,69.42,77272.27,0.02,-0.00145,0.0,0.22715]
[1779746505691,69.42,77275.95,0.02,-0.00144,0.0,0.22642]
[1779746510725,69.42,77278.04,0.02,-0.00144,0.0,0.226]
[1779746515764,69.42,77280.18,0.02,-0.00144,0.0,0.22558]
[1779746520799,69.42,77281.68,0.02,-0.00143,0.0,0.22528]
[1779746525835,69.42,77297.76,0.02,-0.00141,0.0,0.22211]
[1779746530870,69.42,77309.53,0.02,-0.00139,0.0,0.21982]
[1779746535904,69.42,77291.15,0.02,-0.00142,0.0,0.22341]
[1779746540944,69.42,77283.07,0.02,-0.00143,0.0,0.22501]
[1779746542955,69.42,77263.76,0.02,-0.00146,0.0,0.22886]
[1779746548997,69.42,77260.24,0.02,-0.00146,0.0,0.22957]
[1779746554034,69.42,77258.65,0.02,-0.00146,0.0,0.22934]
[1779746559069,69.42,77243.47,0.02,-0.00148,0.0,0.23241]
[1779746564105,69.42,77242.63,0.02,-0.00149,0.0,0.23259]
[1779746569139,69.42,77242.33,0.02,-0.00149,0.0,0.23265]
[1779746574171,69.42,77233.09,0.02,-0.0015,0.0,0.23454]
[1779746579209,69.42,77235.67,0.02,-0.0015,0.0,0.23401]
[1779746584245,69.42,77238.98,0.02,-0.00149,0.0,0.23333]
[1779746589279,69.42,77223.72,0.02,-0.00151,0.0,0.23647]
[1779746592299,69.42,77245.97,0.02,-0.00148,0.0,0.23191]
[1779746597720,69.42,77238.53,0.02,-0.00149,0.0,0.23342]
[1779746604384,69.42,77244.04,0.02,-0.00148,0.0,0.2323]
[1779746609421,69.42,77261.74,0.02,-0.00146,0.0,0.22872]
[1779746615462,69.42,77268.05,0.02,-0.00145,0.0,0.22691]
[1779746620497,69.42,77262.99,0.02,-0.00145,0.0,0.22792]
[1779746625532,69.42,77258.23,0.02,-0.00146,0.0,0.22888]
[1779746630566,69.42,77252.76,0.02,-0.00147,0.0,0.22998]
[1779746635602,69.42,77252.26,0.02,-0.00147,0.0,0.23008]
[1779746640641,69.42,77243.79,0.02,-0.00148,0.0,0.2318]
[1779746645678,69.42,77242.3,0.02,-0.00148,0.0,0.2321]
[1779746650713,69.42,77228.4,0.02,-0.0015,0.0,0.23495]
[1779746655747,69.42,77236.36,0.02,-0.00149,0.0,0.23331]
[1779746660783,69.42,77241.99,0.02,-0.00148,0.0,0.23216]
[1779746665820,69.42,77250.64,0.02,-0.00147,0.0,0.23041]
[1779746670855,69.42,77255.79,0.02,-0.00146,0.0,0.22937]
[1779746675890,69.42,77257.78,0.02,-0.00146,0.0,0.22842]
[1779746680926,69.42,77252.95,0.02,-0.00146,0.0,0.22939]
[1779746685960,69.42,77251.84,0.02,-0.00147,0.0,0.22962]
[1779746690995,69.42,77254.1,0.02,-0.00146,0.0,0.22916]
[1779746696032,69.42,77253.61,0.02,-0.00146,0.0,0.22926]
[1779746701065,69.42,77251.99,0.02,-0.00147,0.0,0.22959]
[1779746706102,69.42,77266.33,0.02,-0.00144,0.0,0.22671]
[1779746709126,69.42,77285.5,0.02,-0.00142,0.0,0.22291]
[1779746712158,69.42,77306.9,0.02,-0.00139,0.0,0.21875]
[1779746717193,69.42,77307.77,0.02,-0.00139,0.0,0.21858]
[1779746722227,69.42,77303.72,0.02,-0.00139,0.0,0.21936]
[1779746727262,69.42,77298.51,0.02,-0.0014,0.0,0.22037]
[1779746731290,69.42,77316.41,0.02,-0.00137,0.0,0.21639]
[1779746736325,69.42,77299.2,0.02,-0.0014,0.0,0.21971]
[1779746741360,69.42,77298.74,0.02,-0.0014,0.0,0.2198]
[1779746746394,69.42,77301.9,0.02,-0.00139,0.0,0.21918]
[1779746751429,69.42,77313.15,0.02,-0.00138,0.0,0.21702]
[1779746756465,69.42,77316.09,0.02,-0.00137,0.0,0.21645]
[1779746761500,69.42,77315.77,0.02,-0.00137,0.0,0.21652]
[1779746766536,69.42,77304.92,0.02,-0.00139,0.0,0.2186]
[1779746771570,69.42,77303.75,0.02,-0.00139,0.0,0.21883]
[1779746776606,69.42,77295.58,0.02,-0.0014,0.0,0.22041]
[1779746781642,69.42,77301.11,0.02,-0.00139,0.0,0.21934]
[1779746786675,69.42,77300.11,0.02,-0.00139,0.0,0.21953]
[1779746791711,69.42,77311.36,0.02,-0.00138,0.0,0.21684]
[1779746796746,69.42,77313.34,0.02,-0.00137,0.0,0.21646]
[1779746801785,69.42,77322.39,0.02,-0.00136,0.0,0.21473]
[1779746806817,69.42,77331.42,0.02,-0.00135,0.0,0.21302]
[1779746811854,69.42,77330.12,0.02,-0.00135,0.0,0.21327]
[1779746816889,69.42,77335.11,0.02,-0.00134,0.0,0.21233]
[1779746821942,69.42,77326.72,0.02,-0.00136,0.0,0.21391]
[1779746826976,69.42,77307.86,0.02,-0.00138,0.0,0.21751]
[1779746832021,69.42,77289.91,0.02,-0.00141,0.0,0.22098]
[1779746837051,69.42,77289.7,0.02,-0.00141,0.0,0.22102]
[1779746843091,69.42,77289.42,0.02,-0.00141,0.0,0.22108]
[1779746848126,69.42,77299.17,0.02,-0.00139,0.0,0.21918]
[1779746854168,69.42,77298.54,0.02,-0.00139,0.0,0.21878]
[1779746859204,69.42,77304.33,0.02,-0.00138,0.0,0.21766]
[1779746864238,69.42,77303.67,0.02,-0.00138,0.0,0.21779]
[1779746870283,69.42,77302.3,0.02,-0.00138,0.0,0.21805]
[1779746875318,69.42,77300.47,0.02,-0.00139,0.0,0.2184]
[1779746880352,69.42,77300.48,0.02,-0.00139,0.0,0.2184]
[1779746885390,69.42,77299.35,0.02,-0.00139,0.0,0.21862]
[1779746890424,69.42,77288.26,0.02,-0.0014,0.0,0.22077]
[1779746895458,69.42,77289.07,0.02,-0.0014,0.0,0.22061]
[1779746900494,69.42,77291.1,0.02,-0.0014,0.0,0.22022]
[1779746905528,69.42,77293.25,0.02,-0.0014,0.0,0.2198]
[1779746912578,69.42,77293.54,0.02,-0.00139,0.0,0.21922]
[1779746918618,69.42,77294.41,0.02,-0.00139,0.0,0.21905]
[1779746927683,69.42,77294.95,0.02,-0.00139,0.0,0.21894]
[1779746933724,69.42,77294.71,0.02,-0.00139,0.0,0.21899]
[1779746938760,69.42,77286.77,0.02,-0.0014,0.0,0.22053]
[1779746943797,69.42,77282.5,0.02,-0.00141,0.0,0.22136]
[1779746948829,69.42,77284.37,0.02,-0.00141,0.0,0.221]
[1779746953865,69.42,77285.09,0.02,-0.00141,0.0,0.22086]
[1779746958902,69.42,77281.66,0.02,-0.00141,0.0,0.22153]
[1779746963939,69.42,77284.37,0.02,-0.00141,0.0,0.221]
[1779746968973,69.42,77284.68,0.02,-0.00141,0.0,0.22094]
[1779746974007,69.42,77289.75,0.02,-0.0014,0.0,0.21942]
[1779746979043,69.42,77291.3,0.02,-0.00139,0.0,0.21912]
[1779746985086,69.42,77290.75,0.02,-0.00139,0.0,0.21923]
[1779746990494,69.42,77278.52,0.02,-0.00141,0.0,0.22161]
[1779747000564,69.42,77280.95,0.02,-0.00141,0.0,0.22113]
[1779747006232,69.42,77276.69,0.02,-0.00141,0.0,0.22197]
[1779747011270,69.42,77275.06,0.02,-0.00142,0.0,0.22229]
[1779747017312,69.42,77275.24,0.02,-0.00142,0.0,0.22225]
[1779747022352,69.42,77281.78,0.02,-0.00141,0.0,0.22097]
[1779747027388,69.42,77286.43,0.02,-0.0014,0.0,0.22006]
[1779747032423,69.42,77288.16,0.02,-0.00139,0.0,0.2192]
[1779747037466,69.42,77310.17,0.02,-0.00136,0.0,0.21497]
[1779747038472,69.42,77332.31,0.02,-0.00133,0.0,0.21079]
[1779747043507,69.42,77333.01,0.02,-0.00133,0.0,0.21066]
[1779747048543,69.42,77330.66,0.02,-0.00134,0.0,0.2111]
[1779747053585,69.42,77332.48,0.02,-0.00133,0.0,0.21076]
[1779747058636,69.42,77326.74,0.02,-0.00134,0.0,0.21184]
[1779747064679,69.42,77326.35,0.02,-0.00134,0.0,0.21191]
[1779747069715,69.42,77336.13,0.02,-0.00133,0.0,0.21008]
[1779747074750,69.42,77323.47,0.02,-0.00135,0.0,0.21245]
[1779747079787,69.42,77323.83,0.02,-0.00135,0.0,0.21238]
[1779747088850,69.42,77331.16,0.02,-0.00134,0.0,0.21101]
[1779747093884,69.42,77323.55,0.02,-0.00134,0.0,0.21192]
[1779747098919,69.42,77338.89,0.02,-0.00132,0.0,0.20905]
[1779747103954,69.42,77339.12,0.02,-0.00132,0.0,0.20901]
[1779747108989,69.42,77338.97,0.02,-0.00132,0.0,0.20904]
[1779747114024,69.42,77339.66,0.02,-0.00132,0.0,0.20891]
[1779747121421,69.42,77339.84,0.02,-0.00132,0.0,0.20888]
[1779747127115,69.42,77343.47,0.02,-0.00132,0.0,0.2082]
[1779747132151,69.42,77358.1,0.02,-0.0013,0.0,0.20551]
[1779747137186,69.42,77361.49,0.02,-0.00129,0.0,0.20489]
[1779747138484,69.42,77361.49,0.02,-0.00129,0.0,0.20489]
[1779747138585,69.42,77360.3,0.02,-0.0013,0.0,0.20511]
[1779747143228,69.42,77370.73,0.02,-0.00128,0.0,0.20321]
[1779747148263,69.42,77370.58,0.02,-0.00128,0.0,0.20324]
[1779747153299,69.42,77368.78,0.02,-0.00128,0.0,0.20307]
[1779747158334,69.42,77368.93,0.02,-0.00128,0.0,0.20304]
[1779747163368,69.42,77369.52,0.02,-0.00128,0.0,0.20293]
[1779747166389,69.42,77382.19,0.02,-0.00126,0.0,0.20065]
[1779747171776,69.42,77382.9,0.02,-0.00126,0.0,0.20053]
[1779747177468,69.42,77375.44,0.02,-0.00127,0.0,0.20186]
[1779747182504,69.42,77365.56,0.02,-0.00129,0.0,0.20365]
[1779747187540,69.42,77365.37,0.02,-0.00129,0.0,0.20369]
[1779747192574,69.42,77366.61,0.02,-0.00128,0.0,0.20346]
[1779747197609,69.42,77368.43,0.02,-0.00128,0.0,0.20313]
[1779747202645,69.42,77368.0,0.02,-0.00128,0.0,0.20321]
[1779747208686,69.42,77369.04,0.02,-0.00128,0.0,0.20302]
[1779747214727,69.42,77368.97,0.02,-0.00128,0.0,0.20253]
[1779747219763,69.42,77368.9,0.02,-0.00128,0.0,0.20255]
[1779747225805,69.42,77367.64,0.02,-0.00128,0.0,0.20277]
[1779747231847,69.42,77366.66,0.02,-0.00128,0.0,0.20295]
[1779747236882,69.42,77367.17,0.02,-0.00128,0.0,0.20286]
[1779747242269,69.42,77367.42,0.02,-0.00128,0.0,0.20281]
[1779747250999,69.42,77367.39,0.02,-0.00128,0.0,0.20282]
[1779747256036,69.42,77366.94,0.02,-0.00128,0.0,0.2029]
[1779747261070,69.42,77367.55,0.02,-0.00128,0.0,0.20279]
[1779747263320,69.42,77367.55,0.02,-0.00128,0.0,0.20279]
[1779747263332,69.42,77350.31,0.02,-0.0013,0.0,0.20593]
[1779747266499,69.42,77347.57,0.02,-0.00131,0.0,0.20643]
[1779747266553,69.42,77347.79,0.02,-0.00131,0.0,0.20639]
[1779747272484,69.42,77346.32,0.02,-0.0013,0.0,0.20616]
[1779747279501,69.42,77346.31,0.02,-0.0013,0.0,0.20616]
[1779747279584,69.42,77346.29,0.02,-0.0013,0.0,0.20616]
[1779747285238,69.42,77346.3,0.02,-0.0013,0.0,0.20616]
[1779747289662,69.42,77345.87,0.02,-0.0013,0.0,0.20624]
[1779747289763,69.42,77343.62,0.02,-0.00131,0.0,0.20665]
[1779747295308,69.42,77343.89,0.02,-0.00131,0.0,0.2066]
[1779747300344,69.42,77351.79,0.02,-0.0013,0.0,0.20515]
[1779747305379,69.42,77343.72,0.02,-0.00131,0.0,0.20663]
[1779747310414,69.42,77343.98,0.02,-0.00131,0.0,0.20659]
[1779747315449,69.42,77337.1,0.02,-0.00132,0.0,0.20785]
[1779747320484,69.42,77337.06,0.02,-0.00132,0.0,0.20786]
[1779747326525,69.42,77338.21,0.02,-0.00131,0.0,0.20765]
[1779747329781,69.42,77338.23,0.02,-0.00131,0.0,0.20765]
[1779747329794,69.42,77339.53,0.02,-0.00131,0.0,0.20741]
[1779747335589,69.42,77339.39,0.02,-0.00131,0.0,0.20692]
[1779747341630,69.42,77343.32,0.02,-0.0013,0.0,0.2062]
[1779747346667,69.42,77343.07,0.02,-0.00131,0.0,0.20625]
[1779747351701,69.42,77338.73,0.02,-0.00131,0.0,0.20705]
[1779747356735,69.42,77339.92,0.02,-0.00131,0.0,0.20683]
[1779747359677,69.42,77349.68,0.02,-0.0013,0.0,0.20504]
[1779747359757,69.42,77350.51,0.02,-0.0013,0.0,0.20488]
[1779747364793,69.42,77352.65,0.02,-0.00129,0.0,0.20449]
[1779747369828,69.42,77356.52,0.02,-0.00129,0.0,0.20379]
[1779747373856,69.42,77367.76,0.02,-0.00127,0.0,0.20176]
[1779747378892,69.42,77368.72,0.02,-0.00127,0.0,0.20158]
[1779747383927,69.42,77369.18,0.02,-0.00127,0.0,0.2015]
[1779747388967,69.42,77371.96,0.02,-0.00127,0.0,0.201]
[1779747393997,69.42,77368.95,0.02,-0.00127,0.0,0.20105]
[1779747400038,69.42,77368.73,0.02,-0.00127,0.0,0.20109]
[1779747405076,69.42,77369.06,0.02,-0.00127,0.0,0.20103]
[1779747411115,69.42,77369.14,0.02,-0.00127,0.0,0.20101]
[1779747417158,69.42,77370.02,0.02,-0.00127,0.0,0.20085]
[1779747422193,69.42,77369.63,0.02,-0.00127,0.0,0.20092]
[1779747423552,69.42,77355.71,0.02,-0.00129,0.0,0.20344]
[1779747425011,69.42,77355.71,0.02,-0.00129,0.0,0.20344]
[1779747425066,69.42,77354.27,0.02,-0.00129,0.0,0.2037]
[1779747428052,69.42,77335.63,0.02,-0.00131,0.0,0.20711]
[1779747428235,69.42,77335.93,0.02,-0.00131,0.0,0.20705]
[1779747433636,69.42,77331.3,0.02,-0.00132,0.0,0.20791]
[1779747439315,69.42,77325.51,0.02,-0.00132,0.0,0.20898]
[1779747444349,69.42,77321.34,0.02,-0.00133,0.0,0.20976]
[1779747449385,69.42,77309.96,0.02,-0.00135,0.0,0.21189]
[1779747454420,69.42,77299.19,0.02,-0.00136,0.0,0.21341]
[1779747463848,69.42,77298.82,0.02,-0.00136,0.0,0.21348]
[1779747470533,69.42,77307.46,0.02,-0.00135,0.0,0.21185]
[1779747478589,69.42,77306.51,0.02,-0.00135,0.0,0.21202]
[1779747483996,69.42,77287.18,0.02,-0.00137,0.0,0.2157]
[1779747489665,69.42,77281.68,0.02,-0.00138,0.0,0.21675]
[1779747495707,69.42,77277.31,0.02,-0.00139,0.0,0.21759]
[1779747500742,69.42,77282.53,0.02,-0.00138,0.0,0.21659]
[1779747505783,69.42,77284.56,0.02,-0.00138,0.0,0.2162]
[1779747510817,69.42,77286.11,0.02,-0.00137,0.0,0.2159]
[1779747515853,69.42,77287.43,0.02,-0.00137,0.0,0.21512]
[1779747520887,69.42,77290.07,0.02,-0.00137,0.0,0.21462]
[1779747525925,69.42,77295.99,0.02,-0.00136,0.0,0.21349]
[1779747530960,69.42,77296.79,0.02,-0.00136,0.0,0.21334]
[1779747535995,69.42,77297.16,0.02,-0.00136,0.0,0.21327]
[1779747541030,69.42,77298.11,0.02,-0.00135,0.0,0.21309]
[1779747544685,69.42,77300.02,0.02,-0.00135,0.0,0.21273]
[1779747545086,69.42,77296.9,0.02,-0.00136,0.0,0.21332]
[1779747546099,69.42,77267.76,0.02,-0.0014,0.0,0.21891]
[1779747548214,69.42,77270.26,0.02,-0.00139,0.0,0.21842]
[1779747549119,69.42,77271.26,0.02,-0.00139,0.0,0.21823]
[1779747550665,69.42,77271.57,0.02,-0.00139,0.0,0.21817]
[1779747551131,69.42,77272.27,0.02,-0.00139,0.0,0.21803]
[1779747556171,69.42,77265.87,0.02,-0.0014,0.0,0.21928]
[1779747561206,69.42,77265.09,0.02,-0.0014,0.0,0.21943]
[1779747566241,69.42,77268.35,0.02,-0.00139,0.0,0.21879]
[1779747570269,69.42,77280.91,0.02,-0.00138,0.0,0.21637]
[1779747576311,69.42,77286.51,0.02,-0.00137,0.0,0.21477]
[1779747580849,69.42,77284.14,0.02,-0.00137,0.0,0.21523]
[1779747580951,69.42,77283.81,0.02,-0.00137,0.0,0.21529]
[1779747586382,69.42,77284.71,0.02,-0.00137,0.0,0.21512]
[1779747591418,69.42,77285.67,0.02,-0.00137,0.0,0.21493]
[1779747596452,69.42,77286.45,0.02,-0.00137,0.0,0.21479]
[1779747601488,69.42,77286.93,0.02,-0.00137,0.0,0.21469]
[1779747606523,69.42,77287.99,0.02,-0.00136,0.0,0.21449]
[1779747612564,69.42,77287.62,0.02,-0.00137,0.0,0.21456]
[1779747617598,69.42,77299.67,0.02,-0.00135,0.0,0.21228]
[1779747622635,69.42,77301.03,0.02,-0.00135,0.0,0.21202]
[1779747627670,69.42,77294.22,0.02,-0.00136,0.0,0.21331]
[1779747632705,69.42,77294.16,0.02,-0.00135,0.0,0.2128]
[1779747637740,69.42,77293.43,0.02,-0.00135,0.0,0.21294]
[1779747642776,69.42,77293.39,0.02,-0.00135,0.0,0.21295]
[1779747647810,69.42,77283.04,0.02,-0.00137,0.0,0.21491]
[1779747652845,69.42,77277.98,0.02,-0.00138,0.0,0.21588]
[1779747661191,69.42,77283.09,0.02,-0.00137,0.0,0.2149]
[1779747661275,69.42,77283.82,0.02,-0.00137,0.0,0.21476]
[1779747673992,69.42,77282.84,0.02,-0.00137,0.0,0.21495]
[1779747685407,69.42,77285.19,0.02,-0.00137,0.0,0.2145]
[1779747691112,69.42,77294.35,0.02,-0.00135,0.0,0.21224]
[1779747696148,69.42,77294.33,0.02,-0.00135,0.0,0.21225]
[1779747701183,69.42,77300.33,0.02,-0.00134,0.0,0.21112]
[1779747706219,69.42,77300.04,0.02,-0.00134,0.0,0.21117]
[1779747711253,69.42,77302.27,0.02,-0.00134,0.0,0.21075]
[1779747722331,69.42,77300.4,0.02,-0.00134,0.0,0.21111]
[1779747727365,69.42,77304.73,0.02,-0.00134,0.0,0.21029]
[1779747731439,69.42,77312.74,0.02,-0.00133,0.0,0.2088]
[1779747732400,69.42,77311.73,0.02,-0.00133,0.0,0.20899]
[1779747737437,69.42,77316.41,0.02,-0.00132,0.0,0.20812]
[1779747742472,69.42,77326.11,0.02,-0.00131,0.0,0.20632]
[1779747747506,69.42,77324.3,0.02,-0.00131,0.0,0.20666]
[1779747752543,69.42,77323.6,0.02,-0.00131,0.0,0.20628]
[1779747757578,69.42,77316.49,0.02,-0.00132,0.0,0.20759]
[1779747762612,69.42,77314.43,0.02,-0.00132,0.0,0.20797]
[1779747767648,69.42,77316.53,0.02,-0.00132,0.0,0.20758]
[1779747772683,69.42,77315.49,0.02,-0.00132,0.0,0.20778]
[1779747777719,69.42,77315.75,0.02,-0.00132,0.0,0.20773]
[1779747781538,69.42,77315.27,0.02,-0.00132,0.0,0.20782]
[1779747781748,69.42,77314.96,0.02,-0.00132,0.0,0.20787]
[1779747788795,69.42,77311.84,0.02,-0.00132,0.0,0.20845]
[1779747792112,69.42,77313.65,0.02,-0.00132,0.0,0.20812]
[1779747792162,69.42,77304.41,0.02,-0.00133,0.0,0.20984]
[1779747797858,69.42,77301.8,0.02,-0.00134,0.0,0.21033]
[1779747803900,69.42,77305.76,0.02,-0.00133,0.0,0.20959]
[1779747808936,69.42,77304.4,0.02,-0.00133,0.0,0.20984]
[1779747811777,69.42,77305.62,0.02,-0.00133,0.0,0.20961]
[1779747811838,69.42,77305.55,0.02,-0.00133,0.0,0.20911]
[1779747817999,69.42,77307.34,0.02,-0.00133,0.0,0.20878]
[1779747823035,69.42,77312.77,0.02,-0.00132,0.0,0.20777]
[1779747828069,69.42,77313.73,0.02,-0.00132,0.0,0.20759]
[1779747836473,69.42,77313.65,0.02,-0.00132,0.0,0.20761]
[1779747842167,69.42,77313.65,0.02,-0.00132,0.0,0.20761]
[1779747844181,69.42,77301.88,0.02,-0.00133,0.0,0.2098]
[1779747849216,69.42,77298.49,0.02,-0.00134,0.0,0.21043]
[1779747854251,69.42,77298.43,0.02,-0.00134,0.0,0.21044]
[1779747859286,69.42,77299.34,0.02,-0.00134,0.0,0.21027]
[1779747866683,69.42,77299.14,0.02,-0.00134,0.0,0.21031]
[1779747875398,69.42,77298.02,0.02,-0.00134,0.0,0.21]
[1779747880433,69.42,77297.72,0.02,-0.00134,0.0,0.21006]
[1779747886823,69.42,77297.52,0.02,-0.00134,0.0,0.2101]
[1779747892516,69.42,77297.52,0.02,-0.00134,0.0,0.2101]
[1779747898559,69.42,77296.92,0.02,-0.00134,0.0,0.21021]
[1779747906970,69.42,77297.23,0.02,-0.00134,0.0,0.21015]
[1779747911652,69.42,77284.65,0.02,-0.00135,0.0,0.21252]
[1779747917040,69.42,77275.12,0.02,-0.00137,0.0,0.21433]
[1779747922731,69.42,77279.28,0.02,-0.00136,0.0,0.21354]
[1779747928772,69.42,77280.79,0.02,-0.00136,0.0,0.21325]
[1779747933806,69.42,77282.05,0.02,-0.00135,0.0,0.21249]
[1779747939849,69.42,77283.02,0.02,-0.00135,0.0,0.21231]
[1779747944884,69.42,77289.43,0.02,-0.00134,0.0,0.2111]
[1779747949919,69.42,77289.99,0.02,-0.00134,0.0,0.21099]
[1779747954956,69.42,77292.25,0.02,-0.00134,0.0,0.21057]
[1779747959990,69.42,77296.43,0.02,-0.00133,0.0,0.20979]
[1779747965024,69.42,77302.03,0.02,-0.00133,0.0,0.20874]
[1779747970066,69.42,77302.84,0.02,-0.00133,0.0,0.20859]
[1779747975095,69.42,77300.03,0.02,-0.00133,0.0,0.20911]
[1779747981137,69.42,77299.52,0.02,-0.00133,0.0,0.20921]
[1779747986171,69.42,77298.08,0.02,-0.00133,0.0,0.20948]
[1779747989192,69.42,77287.82,0.02,-0.00135,0.0,0.2114]
[1779747994228,69.42,77287.96,0.02,-0.00134,0.0,0.21086]
[1779747999287,69.42,77282.93,0.02,-0.00135,0.0,0.2118]
[1779748006336,69.42,77284.83,0.02,-0.00135,0.0,0.21145]
[1779748015399,69.42,77287.01,0.02,-0.00134,0.0,0.21103]
[1779748017377,69.42,77281.9,0.02,-0.00135,0.0,0.212]
[1779748017417,69.42,77265.43,0.02,-0.00137,0.0,0.21513]
[1779748019392,69.42,77265.43,0.02,-0.00137,0.0,0.21513]
[1779748019488,69.42,77266.5,0.02,-0.00137,0.0,0.21492]
[1779748021442,69.42,77247.87,0.02,-0.0014,0.0,0.21851]
[1779748026476,69.42,77241.8,0.02,-0.0014,0.0,0.21969]
[1779748031511,69.42,77247.4,0.02,-0.0014,0.0,0.2186]
[1779748036546,69.42,77251.44,0.02,-0.00139,0.0,0.21782]
[1779748041582,69.42,77250.56,0.02,-0.00139,0.0,0.21799]
[1779748046616,69.42,77250.88,0.02,-0.00139,0.0,0.21793]
[1779748051650,69.42,77249.02,0.02,-0.00139,0.0,0.21776]
[1779748056687,69.42,77249.11,0.02,-0.00139,0.0,0.21774]
[1779748061723,69.42,77249.23,0.02,-0.00139,0.0,0.21772]
[1779748067764,69.42,77249.97,0.02,-0.00139,0.0,0.21757]
[1779748072801,69.42,77250.01,0.02,-0.00139,0.0,0.21757]
[1779748078186,69.42,77247.85,0.02,-0.00139,0.0,0.21798]
[1779748083878,69.42,77244.79,0.02,-0.0014,0.0,0.21858]
[1779748088913,69.42,77243.42,0.02,-0.0014,0.0,0.21884]
[1779748093949,69.42,77238.31,0.02,-0.00141,0.0,0.21984]
[1779748098989,69.42,77233.35,0.02,-0.00141,0.0,0.22081]
[1779748104031,69.42,77229.99,0.02,-0.00142,0.0,0.22147]
[1779748110071,69.42,77231.76,0.02,-0.00142,0.0,0.22112]
[1779748115106,69.42,77224.57,0.02,-0.00142,0.0,0.22199]
[1779748120142,69.42,77223.47,0.02,-0.00142,0.0,0.22221]
[1779748125177,69.42,77222.68,0.02,-0.00142,0.0,0.22237]
[1779748133233,69.42,77222.44,0.02,-0.00142,0.0,0.22241]
[1779748138611,69.42,77221.01,0.02,-0.00143,0.0,0.2227]
[1779748144310,69.42,77220.38,0.02,-0.00143,0.0,0.22282]
[1779748151360,69.42,77221.0,0.02,-0.00143,0.0,0.2227]
[1779748156395,69.42,77222.31,0.02,-0.00143,0.0,0.22244]
[1779748161430,69.42,77221.88,0.02,-0.00143,0.0,0.22252]
[1779748166476,69.42,77233.06,0.02,-0.00141,0.0,0.22033]
[1779748171515,69.42,77241.68,0.02,-0.00139,0.0,0.21812]
[1779748176550,69.42,77243.23,0.02,-0.00139,0.0,0.21781]
[1779748183600,69.42,77243.66,0.02,-0.00139,0.0,0.21773]
[1779748189645,69.42,77244.42,0.02,-0.00139,0.0,0.21758]
[1779748194676,69.42,77248.27,0.02,-0.00139,0.0,0.21684]
[1779748199712,69.42,77248.42,0.02,-0.00139,0.0,0.21681]
[1779748201362,69.42,77247.84,0.02,-0.00139,0.0,0.21692]
[1779748201725,69.42,77243.74,0.02,-0.00139,0.0,0.21772]
[1779748202731,69.42,77220.48,0.02,-0.00142,0.0,0.22226]
[1779748205263,69.42,77211.31,0.02,-0.00144,0.0,0.22407]
[1779748205754,69.42,77209.09,0.02,-0.00144,0.0,0.22452]
[1779748208775,69.42,77198.7,0.02,-0.00146,0.0,0.22659]
[1779748213815,69.42,77200.04,0.02,-0.00145,0.0,0.22632]
[1779748218846,69.42,77201.52,0.02,-0.00145,0.0,0.22603]
[1779748223882,69.42,77199.98,0.02,-0.00145,0.0,0.22634]
[1779748228916,69.42,77196.01,0.02,-0.00146,0.0,0.22713]
[1779748232892,69.42,77190.42,0.02,-0.00146,0.0,0.22771]
[1779748233011,69.42,77172.73,0.02,-0.00149,0.0,0.2313]
[1779748236323,69.42,77154.55,0.02,-0.00152,0.0,0.23504]
[1779748236385,69.42,77156.93,0.02,-0.00151,0.0,0.23455]
[1779748238938,69.42,77156.93,0.02,-0.00151,0.0,0.23455]
[1779748237997,69.42,77145.2,0.02,-0.00153,0.0,0.23699]
[1779748239322,69.42,77124.44,0.02,-0.00156,0.0,0.24136]
[1779748241050,69.42,77095.96,0.02,-0.00161,0.0,0.24748]
[1779748243061,69.42,77070.83,0.02,-0.00165,0.0,0.25299]
[1779748244070,69.42,77093.73,0.02,-0.00161,0.0,0.24796]
[1779748245075,69.42,77120.27,0.02,-0.00157,0.0,0.24225]
[1779748246800,69.42,77120.27,0.02,-0.00157,0.0,0.24225]
[1779748246901,69.42,77133.19,0.02,-0.00155,0.0,0.23951]
[1779748252143,69.42,77127.76,0.02,-0.00156,0.0,0.24066]
[1779748253709,69.42,77127.76,0.02,-0.00156,0.0,0.24066]
[1779748253776,69.42,77125.86,0.02,-0.00156,0.0,0.24106]
[1779748259477,69.42,77127.54,0.02,-0.00156,0.0,0.2407]
[1779748263582,69.42,77123.23,0.02,-0.00156,0.0,0.24162]
[1779748263666,69.42,77116.22,0.02,-0.00157,0.0,0.24311]
[1779748265246,69.42,77091.22,0.02,-0.00161,0.0,0.24851]
[1779748268641,69.42,77104.06,0.02,-0.00159,0.0,0.24572]
[1779748268681,69.42,77124.59,0.02,-0.00156,0.0,0.24133]
[1779748274317,69.42,77112.36,0.02,-0.00158,0.0,0.24394]
[1779748279640,69.42,77116.63,0.02,-0.00157,0.0,0.24302]
[1779748285407,69.42,77119.93,0.02,-0.00157,0.0,0.24232]
[1779748290451,69.42,77122.66,0.02,-0.00156,0.0,0.24174]
[1779748295490,69.42,77122.7,0.02,-0.00156,0.0,0.24115]
[1779748300522,69.42,77132.27,0.02,-0.00155,0.0,0.23913]
[1779748305558,69.42,77126.19,0.02,-0.00156,0.0,0.24041]
[1779748307571,69.42,77109.86,0.02,-0.00158,0.0,0.24389]
[1779748311599,69.42,77088.72,0.02,-0.00161,0.0,0.24846]
[1779748316641,69.42,77083.16,0.02,-0.00162,0.0,0.24968]
[1779748321670,69.42,77087.17,0.02,-0.00162,0.0,0.2488]
[1779748325696,69.42,77075.93,0.02,-0.00163,0.0,0.25127]
[1779748330733,69.42,77086.16,0.02,-0.00162,0.0,0.24902]
[1779748335767,69.42,77092.71,0.02,-0.00161,0.0,0.24759]
[1779748339795,69.42,77103.67,0.02,-0.00159,0.0,0.24522]
[1779748344832,69.42,77115.29,0.02,-0.00157,0.0,0.24273]
[1779748349866,69.42,77106.06,0.02,-0.00159,0.0,0.24471]
[1779748354901,69.42,77103.14,0.02,-0.00159,0.0,0.24475]
[1779748359935,69.42,77103.66,0.02,-0.00159,0.0,0.24464]
[1779748364972,69.42,77103.71,0.02,-0.00159,0.0,0.24463]
[1779748370010,69.42,77100.84,0.02,-0.00159,0.0,0.24525]
[1779748375055,69.42,77103.84,0.02,-0.00159,0.0,0.2446]
[1779748376065,69.42,77087.02,0.02,-0.00161,0.0,0.24824]
[1779748381090,69.42,77086.71,0.02,-0.00161,0.0,0.24831]
[1779748386127,69.42,77092.45,0.02,-0.0016,0.0,0.24706]
[1779748387292,69.42,77092.45,0.02,-0.0016,0.0,0.24706]
[1779748387385,69.42,77079.53,0.02,-0.00162,0.0,0.24988]
[1779748389186,69.42,77050.96,0.02,-0.00167,0.0,0.25621]
[1779748394218,69.42,77059.25,0.02,-0.00166,0.0,0.25436]
[1779748398967,69.42,77059.01,0.02,-0.00166,0.0,0.25441]
[1779748399024,69.42,77069.79,0.02,-0.00164,0.0,0.25202]
[1779748404290,69.42,77058.9,0.02,-0.00166,0.0,0.25444]
[1779748408319,69.42,77048.03,0.02,-0.00167,0.0,0.25687]
[1779748413354,69.42,77047.5,0.02,-0.00167,0.0,0.25638]
[1779748418389,69.42,77036.56,0.02,-0.00169,0.0,0.25885]
[1779748423424,69.42,77034.23,0.02,-0.00169,0.0,0.25938]
[1779748428460,69.42,77041.5,0.02,-0.00168,0.0,0.25773]
[1779748433494,69.42,77045.53,0.02,-0.00167,0.0,0.25683]
[1779748438529,69.42,77049.94,0.02,-0.00167,0.0,0.25584]
[1779748440799,69.42,77036.22,0.02,-0.00169,0.0,0.25893]
[1779748446587,69.42,77045.51,0.02,-0.00167,0.0,0.25683]
[1779748451625,69.42,77043.85,0.02,-0.00168,0.0,0.2572]
[1779748453637,69.42,77056.01,0.02,-0.00166,0.0,0.25448]
[1779748458672,69.42,77057.4,0.02,-0.00166,0.0,0.25417]
[1779748463707,69.42,77060.07,0.02,-0.00165,0.0,0.25358]
[1779748468744,69.42,77063.34,0.02,-0.00165,0.0,0.25285]
[1779748474785,69.42,77060.55,0.02,-0.00165,0.0,0.25287]
[1779748479822,69.42,77060.46,0.02,-0.00165,0.0,0.25289]
[1779748484858,69.42,77065.76,0.02,-0.00164,0.0,0.25172]
[1779748489895,69.42,77068.35,0.02,-0.00163,0.0,0.25115]
[1779748494931,69.42,77073.21,0.02,-0.00163,0.0,0.25008]
[1779748499967,69.42,77077.12,0.02,-0.00162,0.0,0.24922]
[1779748505001,69.42,77065.57,0.02,-0.00164,0.0,0.25176]
[1779748507014,69.42,77054.12,0.02,-0.00166,0.0,0.2543]
[1779748509032,69.42,77042.39,0.02,-0.00168,0.0,0.25692]
[1779748511045,69.42,77028.58,0.02,-0.0017,0.0,0.26005]
[1779748516085,69.42,77031.41,0.02,-0.00169,0.0,0.2594]
[1779748519105,69.42,77041.89,0.02,-0.00168,0.0,0.25704]
[1779748523134,69.42,77052.15,0.02,-0.00166,0.0,0.25474]
[1779748528169,69.42,77053.73,0.02,-0.00166,0.0,0.25439]
[1779748533206,69.42,77045.35,0.02,-0.00167,0.0,0.25565]
[1779748538238,69.42,77042.86,0.02,-0.00167,0.0,0.25621]
[1779748543274,69.42,77042.71,0.02,-0.00167,0.0,0.25625]
[1779748548309,69.42,77042.9,0.02,-0.00167,0.0,0.2562]
[1779748554350,69.42,77042.38,0.02,-0.00167,0.0,0.25632]
[1779748559385,69.42,77043.79,0.02,-0.00167,0.0,0.256]
[1779748564423,69.42,77045.0,0.02,-0.00167,0.0,0.25573]
[1779748570095,69.42,77046.46,0.02,-0.00167,0.0,0.25541]
[1779748570155,69.42,77046.7,0.02,-0.00167,0.0,0.25535]
[1779748571754,69.42,77002.35,0.02,-0.00174,0.0,0.26545]
[1779748577520,69.42,77011.09,0.02,-0.00172,0.0,0.26343]
[1779748583325,69.42,77000.68,0.02,-0.00174,0.0,0.26583]
[1779748583348,69.42,77001.85,0.02,-0.00174,0.0,0.26556]
[1779748588603,69.42,76991.91,0.02,-0.00176,0.0,0.26787]
[1779748593688,69.42,76989.57,0.02,-0.00176,0.0,0.26779]
[1779748593763,69.42,76985.76,0.02,-0.00176,0.0,0.26868]
[1779748596618,69.42,76986.59,0.02,-0.00176,0.0,0.26849]
[1779748596703,69.42,76988.96,0.02,-0.00176,0.0,0.26793]
[1779748601980,69.42,76996.24,0.02,-0.00175,0.0,0.26624]
[1779748607741,69.42,77004.96,0.02,-0.00173,0.0,0.26422]
[1779748610763,69.42,77016.52,0.02,-0.00171,0.0,0.26157]
[1779748614947,69.42,77016.98,0.02,-0.00171,0.0,0.26146]
[1779748615023,69.42,77036.06,0.02,-0.00168,0.0,0.25713]
[1779748619844,69.42,77044.65,0.02,-0.00166,0.0,0.25521]
[1779748619947,69.42,77043.78,0.02,-0.00167,0.0,0.2554]
[1779748622125,69.42,77055.71,0.02,-0.00165,0.0,0.25274]
[1779748624464,69.42,77051.46,0.02,-0.00165,0.0,0.25369]
[1779748624878,69.42,77051.04,0.02,-0.00165,0.0,0.25378]
[1779748629914,69.42,77055.45,0.02,-0.00165,0.0,0.2528]
[1779748634951,69.42,77056.33,0.02,-0.00165,0.0,0.25261]
[1779748636963,69.42,77043.08,0.02,-0.00167,0.0,0.25556]
[1779748642275,69.42,77035.72,0.02,-0.00168,0.0,0.25721]
[1779748648045,69.42,77040.5,0.02,-0.00167,0.0,0.25613]
[1779748653077,69.42,77040.28,0.02,-0.00167,0.0,0.25558]
[1779748658177,69.42,77043.77,0.02,-0.00166,0.0,0.2548]
[1779748658221,69.42,77061.26,0.02,-0.00163,0.0,0.25092]
[1779748662097,69.42,77078.49,0.02,-0.00161,0.0,0.24715]
[1779748662414,69.42,77072.47,0.02,-0.00162,0.0,0.24846]
[1779748668192,69.42,77072.01,0.02,-0.00162,0.0,0.24856]
[1779748673227,69.42,77072.84,0.02,-0.00162,0.0,0.24838]
[1779748678261,69.42,77071.46,0.02,-0.00162,0.0,0.24868]
[1779748683295,69.42,77061.97,0.02,-0.00163,0.0,0.25076]
[1779748688331,69.42,77062.31,0.02,-0.00163,0.0,0.25069]
[1779748693366,69.42,77061.37,0.02,-0.00163,0.0,0.25089]
[1779748698401,69.42,77060.1,0.02,-0.00164,0.0,0.25117]
[1779748703435,69.42,77067.12,0.02,-0.00162,0.0,0.24963]
[1779748708471,69.42,77074.87,0.02,-0.00161,0.0,0.24794]
[1779748713508,69.42,77075.24,0.02,-0.00161,0.0,0.24726]
[1779748718541,69.42,77079.68,0.02,-0.0016,0.0,0.2463]
[1779748722846,69.42,77093.4,0.02,-0.00158,0.0,0.24334]
[1779748728613,69.42,77093.08,0.02,-0.00158,0.0,0.24341]
[1779748731634,69.42,77104.65,0.02,-0.00156,0.0,0.24094]
[1779748736669,69.42,77100.93,0.02,-0.00157,0.0,0.24173]
[1779748739692,69.42,77089.45,0.02,-0.00159,0.0,0.24419]
[1779748744728,69.42,77089.88,0.02,-0.00159,0.0,0.2441]
[1779748749763,69.42,77103.94,0.02,-0.00156,0.0,0.24109]
[1779748754823,69.42,77107.49,0.02,-0.00156,0.0,0.24034]
[1779748759858,69.42,77107.14,0.02,-0.00156,0.0,0.24041]
[1779748764894,69.42,77100.29,0.02,-0.00157,0.0,0.24187]
[1779748769928,69.42,77109.81,0.02,-0.00155,0.0,0.23985]
[1779748774963,69.42,77110.19,0.02,-0.00155,0.0,0.23919]
[1779748779998,69.42,77111.28,0.02,-0.00155,0.0,0.23896]
[1779748785033,69.42,77111.65,0.02,-0.00155,0.0,0.23888]
[1779748790068,69.42,77113.02,0.02,-0.00155,0.0,0.2386]
[1779748795105,69.42,77118.26,0.02,-0.00154,0.0,0.23749]
[1779748800138,69.42,77114.76,0.02,-0.00154,0.0,0.23823]
[1779748805173,69.42,77115.94,0.02,-0.00154,0.0,0.23798]
[1779748810209,69.42,77108.6,0.02,-0.00155,0.0,0.23953]
[1779748815249,69.42,77108.64,0.02,-0.00155,0.0,0.23952]
[1779748817258,69.42,77096.64,0.02,-0.00157,0.0,0.24207]
[1779748822293,69.42,77093.89,0.02,-0.00158,0.0,0.24266]
[1779748827328,69.42,77094.75,0.02,-0.00157,0.0,0.24247]
[1779748832362,69.42,77097.6,0.02,-0.00157,0.0,0.24128]
[1779748837398,69.42,77098.14,0.02,-0.00157,0.0,0.24117]
[1779748842433,69.42,77094.22,0.02,-0.00157,0.0,0.242]
[1779748847467,69.42,77091.49,0.02,-0.00158,0.0,0.24259]
[1779748852504,69.42,77089.99,0.02,-0.00158,0.0,0.24291]
[1779748857537,69.42,77088.77,0.02,-0.00158,0.0,0.24317]
[1779748863580,69.42,77087.33,0.02,-0.00158,0.0,0.24348]
[1779748868616,69.42,77090.83,0.02,-0.00158,0.0,0.24273]
[1779748873651,69.42,77097.75,0.02,-0.00157,0.0,0.24125]
[1779748878686,69.42,77102.2,0.02,-0.00156,0.0,0.24031]
[1779748882713,69.42,77112.92,0.02,-0.00154,0.0,0.23804]
[1779748887749,69.42,77119.72,0.02,-0.00153,0.0,0.23662]
[1779748891776,69.42,77128.67,0.02,-0.00152,0.0,0.23418]
[1779748896813,69.42,77130.81,0.02,-0.00151,0.0,0.23374]
[1779748901849,69.42,77128.98,0.02,-0.00151,0.0,0.23412]
[1779748906885,69.42,77115.0,0.02,-0.00154,0.0,0.23703]
[1779748911919,69.42,77113.49,0.02,-0.00154,0.0,0.23735]
[1779748916955,69.42,77103.21,0.02,-0.00155,0.0,0.23952]
[1779748921991,69.42,77105.93,0.02,-0.00155,0.0,0.23894]
[1779748927036,69.42,77106.93,0.02,-0.00155,0.0,0.23873]
[1779748931057,69.42,77096.58,0.02,-0.00156,0.0,0.24092]
[1779748936096,69.42,77096.71,0.02,-0.00156,0.0,0.24089]
[1779748941132,69.42,77102.7,0.02,-0.00155,0.0,0.23962]
[1779748946166,69.42,77101.07,0.02,-0.00156,0.0,0.23997]
[1779748951201,69.42,77098.83,0.02,-0.00156,0.0,0.23987]
[1779748956241,69.42,77088.6,0.02,-0.00157,0.0,0.24204]
[1779748961271,69.42,77088.25,0.02,-0.00157,0.0,0.24212]
[1779748966307,69.42,77085.5,0.02,-0.00158,0.0,0.2427]
[1779748971341,69.42,77086.37,0.02,-0.00158,0.0,0.24252]
[1779748976378,69.42,77089.75,0.02,-0.00157,0.0,0.2418]
[1779748981412,69.42,77089.1,0.02,-0.00157,0.0,0.24193]
[1779748986447,69.42,77088.85,0.02,-0.00157,0.0,0.24199]
[1779748991485,69.42,77081.02,0.02,-0.00158,0.0,0.24367]
[1779748996532,69.42,77082.58,0.02,-0.00158,0.0,0.24333]
[1779749001567,69.42,77079.84,0.02,-0.00159,0.0,0.24392]
[1779749006602,69.42,77082.76,0.02,-0.00158,0.0,0.24329]
[1779749011637,69.42,77091.92,0.02,-0.00156,0.0,0.24075]
[1779749016672,69.42,77094.5,0.02,-0.00156,0.0,0.24021]
[1779749021707,69.42,77098.31,0.02,-0.00155,0.0,0.2394]
[1779749030770,69.42,77098.92,0.02,-0.00155,0.0,0.23927]
[1779749036812,69.42,77101.68,0.02,-0.00155,0.0,0.23869]
[1779749041847,69.42,77106.03,0.02,-0.00154,0.0,0.23777]
[1779749046882,69.42,77109.88,0.02,-0.00154,0.0,0.23696]
[1779749051918,69.42,77111.41,0.02,-0.00153,0.0,0.23664]
[1779749056954,69.42,77112.67,0.02,-0.00153,0.0,0.23638]
[1779749061989,69.42,77112.7,0.02,-0.00153,0.0,0.23637]
[1779749067024,69.42,77114.01,0.02,-0.00153,0.0,0.2361]
[1779749072061,69.42,77118.49,0.02,-0.00152,0.0,0.2346]
[1779749077094,69.42,77122.31,0.02,-0.00151,0.0,0.2338]
[1779749082129,69.42,77131.36,0.02,-0.0015,0.0,0.23194]
[1779749087164,69.42,77131.53,0.02,-0.0015,0.0,0.2319]
[1779749092199,69.42,77126.13,0.02,-0.00151,0.0,0.23301]
[1779749097235,69.42,77129.1,0.02,-0.0015,0.0,0.2324]
[1779749102271,69.42,77128.38,0.02,-0.0015,0.0,0.23255]
[1779749107304,69.42,77119.28,0.02,-0.00152,0.0,0.23443]
[1779749112340,69.42,77118.27,0.02,-0.00152,0.0,0.23464]
[1779749117375,69.42,77118.85,0.02,-0.00152,0.0,0.23452]
[1779749122411,69.42,77120.21,0.02,-0.00152,0.0,0.23424]
[1779749128452,69.42,77120.89,0.02,-0.00152,0.0,0.2341]
[1779749133488,69.42,77119.84,0.02,-0.00151,0.0,0.23375]
[1779749138522,69.42,77136.04,0.02,-0.00149,0.0,0.23041]
[1779749143557,69.42,77133.99,0.02,-0.00149,0.0,0.23083]
[1779749148592,69.42,77133.2,0.02,-0.00149,0.0,0.231]
[1779749153627,69.42,77134.52,0.02,-0.00149,0.0,0.23073]
[1779749158662,69.42,77140.93,0.02,-0.00148,0.0,0.22942]
[1779749163713,69.42,77134.94,0.02,-0.00149,0.0,0.23064]
[1779749168745,69.42,77132.99,0.02,-0.00149,0.0,0.23104]
[1779749173781,69.42,77131.69,0.02,-0.0015,0.0,0.23131]
[1779749176802,69.42,77121.38,0.02,-0.00151,0.0,0.23343]
[1779749181837,69.42,77121.15,0.02,-0.00151,0.0,0.23348]
[1779749186872,69.42,77122.31,0.02,-0.00151,0.0,0.23324]
[1779749191907,69.42,77122.19,0.02,-0.00151,0.0,0.2327]
[1779749196943,69.42,77121.9,0.02,-0.00151,0.0,0.23276]
[1779749201976,69.42,77121.9,0.02,-0.00151,0.0,0.23276]
[1779749207013,69.42,77121.69,0.02,-0.00151,0.0,0.2328]
[1779749212048,69.42,77121.56,0.02,-0.00151,0.0,0.23283]
[1779749217083,69.42,77121.03,0.02,-0.00151,0.0,0.23294]
[1779749223126,69.42,77121.04,0.02,-0.00151,0.0,0.23293]
[1779749228161,69.42,77121.0,0.02,-0.00151,0.0,0.23294]
[1779749233205,69.42,77133.86,0.02,-0.00149,0.0,0.2303]
[1779749238231,69.42,77137.13,0.02,-0.00148,0.0,0.22963]
[1779749243266,69.42,77144.53,0.02,-0.00147,0.0,0.22813]
[1779749248300,69.42,77145.39,0.02,-0.00147,0.0,0.22795]
[1779749253336,69.42,77146.68,0.02,-0.00147,0.0,0.22714]
[1779749258371,69.42,77148.13,0.02,-0.00147,0.0,0.22684]
[1779749263406,69.42,77149.29,0.02,-0.00146,0.0,0.22661]
[1779749268441,69.42,77148.53,0.02,-0.00146,0.0,0.22676]
[1779749273477,69.42,77149.27,0.02,-0.00146,0.0,0.22661]
[1779749278511,69.42,77150.27,0.02,-0.00146,0.0,0.22641]
[1779749283547,69.42,77150.96,0.02,-0.00146,0.0,0.22627]
[1779749290595,69.42,77147.66,0.02,-0.00147,0.0,0.22694]
[1779749294625,69.42,77132.44,0.02,-0.00149,0.0,0.23003]
[1779749299659,69.42,77132.9,0.02,-0.00149,0.0,0.22994]
[1779749304695,69.42,77132.3,0.02,-0.00149,0.0,0.23006]
[1779749309728,69.42,77129.59,0.02,-0.00149,0.0,0.23061]
[1779749315771,69.42,77124.13,0.02,-0.0015,0.0,0.23117]
[1779749320806,69.42,77123.86,0.02,-0.0015,0.0,0.23123]
[1779749327139,69.42,77122.87,0.02,-0.0015,0.0,0.23143]
[1779749332891,69.42,77122.89,0.02,-0.0015,0.0,0.23143]
[1779749337925,69.42,77127.08,0.02,-0.00149,0.0,0.23057]
[1779749342961,69.42,77123.52,0.02,-0.0015,0.0,0.2313]
[1779749347995,69.42,77122.45,0.02,-0.0015,0.0,0.23152]
[1779749353030,69.42,77133.76,0.02,-0.00148,0.0,0.2292]
[1779749358065,69.42,77132.25,0.02,-0.00148,0.0,0.22951]
[1779749363104,69.42,77131.86,0.02,-0.00149,0.0,0.22959]
[1779749368136,69.42,77132.65,0.02,-0.00148,0.0,0.22943]
[1779749373171,69.42,77136.45,0.02,-0.00148,0.0,0.2281]
[1779749378207,69.42,77144.8,0.02,-0.00146,0.0,0.22641]
[1779749383241,69.42,77157.55,0.02,-0.00144,0.0,0.22385]
[1779749388275,69.42,77159.84,0.02,-0.00144,0.0,0.2234]
[1779749397632,69.42,77161.11,0.02,-0.00144,0.0,0.22314]
[1779749407702,69.42,77163.37,0.02,-0.00144,0.0,0.22269]
[1779749414460,69.42,77161.53,0.02,-0.00144,0.0,0.22306]
[1779749419496,69.42,77157.62,0.02,-0.00144,0.0,0.22384]
[1779749424532,69.42,77158.0,0.02,-0.00144,0.0,0.22376]
[1779749429566,69.42,77162.68,0.02,-0.00144,0.0,0.22283]
[1779749434608,69.42,77163.13,0.02,-0.00143,0.0,0.2222]
[1779749440654,69.42,77166.07,0.02,-0.00143,0.0,0.22161]
[1779749444699,69.42,77178.12,0.02,-0.00141,0.0,0.21924]
[1779749449727,69.42,77178.8,0.02,-0.00141,0.0,0.21911]
[1779749454761,69.42,77178.11,0.02,-0.00141,0.0,0.21925]
[1779749459797,69.42,77178.46,0.02,-0.00141,0.0,0.21918]
[1779749468126,69.42,77177.39,0.02,-0.00141,0.0,0.21939]
[1779749473897,69.42,77174.76,0.02,-0.00142,0.0,0.2199]
[1779749478933,69.42,77177.19,0.02,-0.00141,0.0,0.21943]
[1779749483968,69.42,77177.52,0.02,-0.00141,0.0,0.21936]
[1779749489003,69.42,77176.25,0.02,-0.00141,0.0,0.21961]
[1779749495046,69.42,77176.09,0.02,-0.00141,0.0,0.2191]
[1779749500081,69.42,77175.35,0.02,-0.00141,0.0,0.21925]
[1779749505118,69.42,77174.6,0.02,-0.00141,0.0,0.21939]
[1779749510152,69.42,77174.95,0.02,-0.00141,0.0,0.21932]
[1779749518208,69.42,77173.45,0.02,-0.00142,0.0,0.21962]
[1779749524250,69.42,77172.47,0.02,-0.00142,0.0,0.21981]
[1779749529284,69.42,77173.31,0.02,-0.00142,0.0,0.21965]
[1779749534321,69.42,77172.68,0.02,-0.00142,0.0,0.21977]
[1779749539356,69.42,77170.12,0.02,-0.00142,0.0,0.22027]
[1779749545405,69.42,77171.96,0.02,-0.00142,0.0,0.21991]
[1779749549050,69.42,77170.49,0.02,-0.00142,0.0,0.2202]
[1779749549124,69.42,77170.77,0.02,-0.00142,0.0,0.22015]
[1779749550441,69.42,77148.63,0.02,-0.00145,0.0,0.22454]
[1779749553420,69.42,77134.42,0.02,-0.00147,0.0,0.22684]
[1779749553461,69.42,77132.6,0.02,-0.00147,0.0,0.22721]
[1779749558762,69.42,77130.22,0.02,-0.00147,0.0,0.22769]
[1779749566553,69.42,77129.66,0.02,-0.00147,0.0,0.2278]
[1779749573601,69.42,77129.85,0.02,-0.00147,0.0,0.22777]
[1779749578903,69.42,77135.31,0.02,-0.00147,0.0,0.22666]
[1779749584678,69.42,77132.63,0.02,-0.00147,0.0,0.2272]
[1779749589713,69.42,77134.49,0.02,-0.00147,0.0,0.22683]
[1779749594751,69.42,77138.13,0.02,-0.00146,0.0,0.22609]
[1779749599785,69.42,77139.73,0.02,-0.00146,0.0,0.22577]
[1779749604821,69.42,77137.41,0.02,-0.00146,0.0,0.22624]
[1779749609856,69.42,77138.09,0.02,-0.00146,0.0,0.2261]
[1779749619188,69.42,77133.68,0.02,-0.00147,0.0,0.22644]
[1779749624962,69.42,77132.49,0.02,-0.00147,0.0,0.22668]
[1779749629996,69.42,77133.39,0.02,-0.00147,0.0,0.22649]
[1779749635032,69.42,77141.54,0.02,-0.00145,0.0,0.22486]
[1779749640069,69.42,77147.06,0.02,-0.00145,0.0,0.22375]
[1779749646377,69.42,77150.56,0.02,-0.00144,0.0,0.22305]
[1779749652150,69.42,77154.49,0.02,-0.00144,0.0,0.22227]
[1779749658192,69.42,77154.84,0.02,-0.00143,0.0,0.2222]
[1779749664236,69.42,77158.63,0.02,-0.00143,0.0,0.22145]
[1779749673298,69.42,77157.95,0.02,-0.00143,0.0,0.22104]
[1779749678333,69.42,77161.75,0.02,-0.00142,0.0,0.22029]
[1779749683370,69.42,77161.98,0.02,-0.00142,0.0,0.22025]
[1779749689416,69.42,77166.43,0.02,-0.00141,0.0,0.21937]
[1779749694477,69.42,77167.48,0.02,-0.00141,0.0,0.21917]
[1779749699512,69.42,77167.54,0.02,-0.00141,0.0,0.21916]
[1779749704547,69.42,77153.55,0.02,-0.00143,0.0,0.22191]
[1779749706561,69.42,77141.72,0.02,-0.00145,0.0,0.22427]
[1779749711596,69.42,77138.77,0.02,-0.00145,0.0,0.22486]
[1779749716868,69.42,77143.47,0.02,-0.00145,0.0,0.22392]
[1779749722674,69.42,77143.22,0.02,-0.00145,0.0,0.22397]
[1779749726939,69.42,77153.9,0.02,-0.00143,0.0,0.22184]
[1779749732743,69.42,77154.47,0.02,-0.00143,0.0,0.22119]
[1779749737778,69.42,77151.61,0.02,-0.00143,0.0,0.22175]
[1779749742816,69.42,77152.76,0.02,-0.00143,0.0,0.22152]
[1779749747850,69.42,77151.99,0.02,-0.00143,0.0,0.22168]
[1779749753117,69.42,77151.99,0.02,-0.00143,0.0,0.22168]
[1779749753196,69.42,77139.88,0.02,-0.00145,0.0,0.22409]
[1779749754900,69.42,77119.18,0.02,-0.00148,0.0,0.22826]
[1779749757394,69.42,77120.49,0.02,-0.00148,0.0,0.22799]
[1779749757432,69.42,77122.9,0.02,-0.00147,0.0,0.2275]
[1779749762956,69.42,77129.08,0.02,-0.00146,0.0,0.22626]
[1779749767991,69.42,77126.43,0.02,-0.00147,0.0,0.22679]
[1779749773027,69.42,77126.07,0.02,-0.00147,0.0,0.22686]
[1779749778062,69.42,77132.82,0.02,-0.00146,0.0,0.2255]
[1779749783096,69.42,77139.62,0.02,-0.00145,0.0,0.22414]
[1779749790146,69.42,77137.73,0.02,-0.00145,0.0,0.22452]
[1779749795180,69.42,77143.25,0.02,-0.00144,0.0,0.22286]
[1779749800218,69.42,77142.91,0.02,-0.00144,0.0,0.22293]
[1779749805254,69.42,77143.52,0.02,-0.00144,0.0,0.22281]
[1779749810290,69.42,77143.22,0.02,-0.00144,0.0,0.22287]
[1779749815323,69.42,77144.4,0.02,-0.00144,0.0,0.22264]
[1779749820359,69.42,77143.65,0.02,-0.00144,0.0,0.22279]
[1779749825394,69.42,77145.51,0.02,-0.00144,0.0,0.22242]
[1779749830427,69.42,77146.21,0.02,-0.00144,0.0,0.22228]
[1779749835463,69.42,77146.54,0.02,-0.00144,0.0,0.22221]
[1779749844525,69.42,77146.79,0.02,-0.00144,0.0,0.22216]
[1779749849561,69.42,77141.79,0.02,-0.00144,0.0,0.22316]
[1779749855602,69.42,77139.2,0.02,-0.00144,0.0,0.22312]
[1779749860637,69.42,77138.29,0.02,-0.00144,0.0,0.2233]
[1779749865673,69.42,77122.92,0.02,-0.00147,0.0,0.22639]
[1779749870708,69.42,77124.67,0.02,-0.00146,0.0,0.22604]
[1779749873729,69.42,77113.61,0.02,-0.00148,0.0,0.22828]
[1779749878766,69.42,77111.07,0.02,-0.00148,0.0,0.22879]
[1779749883800,69.42,77122.38,0.02,-0.00147,0.0,0.2265]
[1779749890849,69.42,77121.77,0.02,-0.00147,0.0,0.22662]
[1779749895884,69.42,77119.59,0.02,-0.00147,0.0,0.22706]
[1779749900920,69.42,77110.0,0.02,-0.00149,0.0,0.22901]
[1779749905958,69.42,77106.93,0.02,-0.00149,0.0,0.22964]
[1779749910994,69.42,77108.31,0.02,-0.00149,0.0,0.22936]
[1779749916053,69.42,77104.73,0.02,-0.00149,0.0,0.22953]
[1779749918067,69.42,77094.49,0.02,-0.0015,0.0,0.23163]
[1779749923103,69.42,77092.09,0.02,-0.00151,0.0,0.23212]
[1779749928137,69.42,77085.65,0.02,-0.00152,0.0,0.23346]
[1779749933172,69.42,77077.47,0.02,-0.00153,0.0,0.23516]
[1779749938208,69.42,77078.48,0.02,-0.00153,0.0,0.23495]
[1779749943243,69.42,77076.22,0.02,-0.00153,0.0,0.23542]
[1779749948279,69.42,77083.45,0.02,-0.00152,0.0,0.23391]
[1779749953312,69.42,77084.46,0.02,-0.00152,0.0,0.2337]
[1779749958349,69.42,77078.46,0.02,-0.00153,0.0,0.23495]
[1779749963384,69.42,77078.44,0.02,-0.00153,0.0,0.23496]
[1779749968421,69.42,77078.99,0.02,-0.00153,0.0,0.23484]
[1779749973455,69.42,77074.22,0.02,-0.00153,0.0,0.23527]
[1779749975685,69.42,77063.5,0.02,-0.00155,0.0,0.23752]
[1779749981525,69.42,77058.14,0.02,-0.00156,0.0,0.23865]
[1779749983538,69.42,77070.06,0.02,-0.00154,0.0,0.23614]
[1779749988574,69.42,77073.37,0.02,-0.00153,0.0,0.23545]
[1779749989580,69.42,77061.63,0.02,-0.00155,0.0,0.23791]
[1779749994616,69.42,77057.45,0.02,-0.00156,0.0,0.2388]
[1779749999651,69.42,77058.99,0.02,-0.00155,0.0,0.23847]
[1779750001712,69.42,77059.35,0.02,-0.00155,0.0,0.2384]
[1779750001814,69.42,77041.21,0.02,-0.00158,0.0,0.24226]
[1779750005720,69.42,77037.3,0.02,-0.00159,0.0,0.2431]
[1779750005735,69.42,77030.82,0.02,-0.0016,0.0,0.2445]
[1779750007710,69.42,77019.98,0.02,-0.00162,0.0,0.24686]
[1779750012747,69.42,77015.63,0.02,-0.00162,0.0,0.24781]
[1779750014252,69.42,77025.21,0.02,-0.00161,0.0,0.24572]
[1779750014764,69.42,77029.23,0.02,-0.0016,0.0,0.24485]
[1779750015967,69.42,77051.37,0.02,-0.00157,0.0,0.24009]
[1779750018214,69.42,77051.7,0.02,-0.00157,0.0,0.24002]
[1779750018790,69.42,77051.9,0.02,-0.00157,0.0,0.23998]
[1779750023826,69.42,77053.59,0.02,-0.00156,0.0,0.23962]
[1779750028860,69.42,77059.72,0.02,-0.00155,0.0,0.23832]
[1779750033896,69.42,77064.59,0.02,-0.00154,0.0,0.23671]
[1779750036918,69.42,77053.54,0.02,-0.00156,0.0,0.23905]
[1779750040948,69.42,77065.76,0.02,-0.00154,0.0,0.23647]
[1779750045993,69.42,77069.48,0.02,-0.00154,0.0,0.23569]
[1779750051016,69.42,77069.75,0.02,-0.00153,0.0,0.23563]
[1779750056054,69.42,77073.68,0.02,-0.00153,0.0,0.23481]
[1779750058065,69.42,77087.57,0.02,-0.00151,0.0,0.23192]
[1779750063100,69.42,77097.56,0.02,-0.00149,0.0,0.22987]
[1779750068135,69.42,77095.19,0.02,-0.0015,0.0,0.23036]
[1779750073172,69.42,77095.55,0.02,-0.0015,0.0,0.23028]
[1779750078207,69.42,77087.22,0.02,-0.00151,0.0,0.232]
[1779750084248,69.42,77087.65,0.02,-0.00151,0.0,0.23191]
[1779750089284,69.42,77085.13,0.02,-0.00151,0.0,0.23243]
[1779750095325,69.42,77078.96,0.02,-0.00152,0.0,0.23314]
[1779750100362,69.42,77085.9,0.02,-0.00151,0.0,0.2317]
[1779750105396,69.42,77093.41,0.02,-0.0015,0.0,0.23016]
[1779750110431,69.42,77091.56,0.02,-0.0015,0.0,0.23054]
[1779750116680,69.42,77086.35,0.02,-0.00151,0.0,0.23161]
[1779750122516,69.42,77064.43,0.02,-0.00154,0.0,0.23617]
[1779750123523,69.42,77052.79,0.02,-0.00156,0.0,0.23863]
[1779750128557,69.42,77048.3,0.02,-0.00156,0.0,0.23958]
[1779750131579,69.42,77060.06,0.02,-0.00155,0.0,0.23709]
[1779750136821,69.42,77069.99,0.02,-0.00153,0.0,0.23501]
[1779750142655,69.42,77068.84,0.02,-0.00153,0.0,0.23525]
[1779750146890,69.42,77079.27,0.02,-0.00152,0.0,0.23307]
[1779750154741,69.42,77076.28,0.02,-0.00152,0.0,0.23313]
[1779750159775,69.42,77078.2,0.02,-0.00151,0.0,0.23273]
[1779750161789,69.42,77088.86,0.02,-0.0015,0.0,0.23053]
[1779750165817,69.42,77110.2,0.02,-0.00147,0.0,0.22618]
[1779750170852,69.42,77113.73,0.02,-0.00146,0.0,0.22547]
[1779750175887,69.42,77116.58,0.02,-0.00146,0.0,0.22489]
[1779750180924,69.42,77113.09,0.02,-0.00146,0.0,0.2256]
[1779750183943,69.42,77123.89,0.02,-0.00145,0.0,0.22343]
[1779750188978,69.42,77124.14,0.02,-0.00145,0.0,0.22338]
[1779750194013,69.42,77123.32,0.02,-0.00145,0.0,0.22354]
[1779750199049,69.42,77123.59,0.02,-0.00145,0.0,0.22349]
[1779750204084,69.42,77113.92,0.02,-0.00146,0.0,0.22543]
[1779750209119,69.42,77109.69,0.02,-0.00147,0.0,0.22628]
[1779750214154,69.42,77112.55,0.02,-0.00146,0.0,0.22515]
[1779750219188,69.42,77113.21,0.02,-0.00146,0.0,0.22502]
[1779750221204,69.42,77124.54,0.02,-0.00144,0.0,0.22275]
[1779750226238,69.42,77124.47,0.02,-0.00144,0.0,0.22276]
[1779750231273,69.42,77124.26,0.02,-0.00144,0.0,0.22281]
[1779750236309,69.42,77125.15,0.02,-0.00144,0.0,0.22263]
[1779750241347,69.42,77125.4,0.02,-0.00144,0.0,0.22258]
[1779750247597,69.42,77116.35,0.02,-0.00145,0.0,0.22439]
[1779750254438,69.42,77110.87,0.02,-0.00146,0.0,0.22549]
[1779750259474,69.42,77120.28,0.02,-0.00145,0.0,0.2236]
[1779750264508,69.42,77124.97,0.02,-0.00144,0.0,0.22266]
[1779750270556,69.42,77127.19,0.02,-0.00144,0.0,0.22222]
[1779750275592,69.42,77128.47,0.02,-0.00143,0.0,0.22142]
[1779750280627,69.42,77129.0,0.02,-0.00143,0.0,0.22131]
[1779750285662,69.42,77128.72,0.02,-0.00143,0.0,0.22137]
[1779750287882,69.42,77114.33,0.02,-0.00145,0.0,0.22424]
[1779750293718,69.42,77114.27,0.02,-0.00145,0.0,0.22425]
[1779750299760,69.42,77115.92,0.02,-0.00145,0.0,0.22392]
[1779750304796,69.42,77115.3,0.02,-0.00145,0.0,0.22404]
[1779750309831,69.42,77113.32,0.02,-0.00146,0.0,0.22444]
[1779750314865,69.42,77113.77,0.02,-0.00146,0.0,0.22435]
[1779750319902,69.42,77123.1,0.02,-0.00144,0.0,0.22249]
[1779750324937,69.42,77122.12,0.02,-0.00144,0.0,0.22268]
[1779750329972,69.42,77127.47,0.02,-0.00144,0.0,0.22162]
[1779750335011,69.42,77131.17,0.02,-0.00143,0.0,0.22034]
[1779750340051,69.42,77130.75,0.02,-0.00143,0.0,0.22042]
[1779750347100,69.42,77131.67,0.02,-0.00143,0.0,0.22024]
[1779750352139,69.42,77131.69,0.02,-0.00143,0.0,0.22024]
[1779750356164,69.42,77141.88,0.02,-0.00141,0.0,0.21823]
[1779750362205,69.42,77144.64,0.02,-0.00141,0.0,0.21769]
[1779750369258,69.42,77149.68,0.02,-0.0014,0.0,0.21671]
[1779750374293,69.42,77155.21,0.02,-0.00139,0.0,0.21564]
[1779750379328,69.42,77161.13,0.02,-0.00138,0.0,0.21449]
[1779750384364,69.42,77167.71,0.02,-0.00138,0.0,0.21323]
[1779750389399,69.42,77173.52,0.02,-0.00137,0.0,0.21212]
[1779750394434,69.42,77172.64,0.02,-0.00137,0.0,0.21176]
[1779750399471,69.42,77172.88,0.02,-0.00137,0.0,0.21171]
[1779750404505,69.42,77172.6,0.02,-0.00137,0.0,0.21176]
[1779750409540,69.42,77176.77,0.02,-0.00136,0.0,0.21097]
[1779750414575,69.42,77183.52,0.02,-0.00135,0.0,0.20969]
[1779750419610,69.42,77185.39,0.02,-0.00135,0.0,0.20934]
[1779750424644,69.42,77181.85,0.02,-0.00135,0.0,0.21001]
[1779750429680,69.42,77186.47,0.02,-0.00135,0.0,0.20914]
[1779750434715,69.42,77184.33,0.02,-0.00135,0.0,0.20954]
[1779750439755,69.42,77189.16,0.02,-0.00134,0.0,0.20863]
[1779750444793,69.42,77192.75,0.02,-0.00134,0.0,0.20795]
[1779750449827,69.42,77200.06,0.02,-0.00133,0.0,0.20659]
[1779750454862,69.42,77199.7,0.02,-0.00133,0.0,0.20614]
[1779750459896,69.42,77198.61,0.02,-0.00133,0.0,0.20634]
[1779750462614,69.42,77198.67,0.02,-0.00133,0.0,0.20633]
[1779750462921,69.42,77200.19,0.02,-0.00133,0.0,0.20605]
[1779750464934,69.42,77219.77,0.02,-0.0013,0.0,0.20243]
[1779750465787,69.42,77219.77,0.02,-0.0013,0.0,0.20243]
[1779750465941,69.42,77220.63,0.02,-0.0013,0.0,0.20228]
[1779750470976,69.42,77224.73,0.02,-0.00129,0.0,0.20153]
[1779750476011,69.42,77225.21,0.02,-0.00129,0.0,0.20144]
[1779750481047,69.42,77226.96,0.02,-0.00129,0.0,0.20112]
[1779750486083,69.42,77219.97,0.02,-0.0013,0.0,0.2024]
[1779750491118,69.42,77217.85,0.02,-0.0013,0.0,0.20279]
[1779750496153,69.42,77220.27,0.02,-0.0013,0.0,0.20234]
[1779750501187,69.42,77221.01,0.02,-0.0013,0.0,0.20221]
[1779750506223,69.42,77221.25,0.02,-0.0013,0.0,0.20216]
[1779750509432,69.42,77205.4,0.02,-0.00132,0.0,0.20508]
[1779750512648,69.42,77199.25,0.02,-0.00132,0.0,0.2057]
[1779750513279,69.42,77204.86,0.02,-0.00132,0.0,0.20466]
[1779750516691,69.42,77214.3,0.02,-0.0013,0.0,0.20292]
[1779750517306,69.42,77213.4,0.02,-0.0013,0.0,0.20309]
[1779750522342,69.42,77213.3,0.02,-0.0013,0.0,0.20311]
[1779750527377,69.42,77214.44,0.02,-0.0013,0.0,0.2029]
[1779750532413,69.42,77208.88,0.02,-0.00131,0.0,0.20392]
[1779750537448,69.42,77206.09,0.02,-0.00131,0.0,0.20444]
[1779750540468,69.42,77195.22,0.02,-0.00133,0.0,0.20645]
[1779750545502,69.42,77192.89,0.02,-0.00133,0.0,0.20689]
[1779750550539,69.42,77199.86,0.02,-0.00132,0.0,0.20559]
[1779750556585,69.42,77204.96,0.02,-0.00132,0.0,0.20465]
[1779750561616,69.42,77200.86,0.02,-0.00132,0.0,0.2054]
[1779750566652,69.42,77203.89,0.02,-0.00132,0.0,0.20484]
[1779750571686,69.42,77209.03,0.02,-0.00131,0.0,0.20338]
[1779750576720,69.42,77206.94,0.02,-0.00131,0.0,0.20377]
[1779750581756,69.42,77208.0,0.02,-0.00131,0.0,0.20357]
[1779750586791,69.42,77198.57,0.02,-0.00132,0.0,0.20531]
[1779750591827,69.42,77197.65,0.02,-0.00132,0.0,0.20548]
[1779750596862,69.42,77196.64,0.02,-0.00132,0.0,0.20567]
[1779750601897,69.42,77196.44,0.02,-0.00132,0.0,0.20571]
[1779750606934,69.42,77194.61,0.02,-0.00133,0.0,0.20605]
[1779750607941,69.42,77183.5,0.02,-0.00134,0.0,0.20813]
[1779750608949,69.42,77173.22,0.02,-0.00135,0.0,0.21006]
[1779750613989,69.42,77174.14,0.02,-0.00135,0.0,0.20989]
[1779750619025,69.42,77169.68,0.02,-0.00136,0.0,0.21074]
[1779750624059,69.42,77162.75,0.02,-0.00137,0.0,0.21206]
[1779750626072,69.42,77173.38,0.02,-0.00135,0.0,0.21003]
[1779750631109,69.42,77173.5,0.02,-0.00135,0.0,0.20949]
[1779750636145,69.42,77173.45,0.02,-0.00135,0.0,0.2095]
[1779750640358,69.42,77183.86,0.02,-0.00134,0.0,0.20754]
[1779750646214,69.42,77192.88,0.02,-0.00132,0.0,0.20585]
[1779750651248,69.42,77195.32,0.02,-0.00132,0.0,0.2054]
[1779750656284,69.42,77194.61,0.02,-0.00132,0.0,0.20553]
[1779750661324,69.42,77195.94,0.02,-0.00132,0.0,0.20528]
[1779750667362,69.42,77194.14,0.02,-0.00132,0.0,0.20562]
[1779750674414,69.42,77191.89,0.02,-0.00133,0.0,0.20604]
[1779750679449,69.42,77192.03,0.02,-0.00133,0.0,0.20601]
[1779750684485,69.42,77192.32,0.02,-0.00133,0.0,0.20596]
[1779750689519,69.42,77192.56,0.02,-0.00133,0.0,0.20591]
[1779750694554,69.42,77193.49,0.02,-0.00132,0.0,0.20522]
[1779750700596,69.42,77193.21,0.02,-0.00132,0.0,0.20527]
[1779750705630,69.42,77191.81,0.02,-0.00132,0.0,0.20553]
[1779750710847,69.42,77192.0,0.02,-0.00132,0.0,0.2055]
[1779750716709,69.42,77191.7,0.02,-0.00132,0.0,0.20555]
[1779750723758,69.42,77192.69,0.02,-0.00132,0.0,0.20537]
[1779750728793,69.42,77192.75,0.02,-0.00132,0.0,0.20536]
[1779750735846,69.42,77192.07,0.02,-0.00132,0.0,0.20549]
[1779750741057,69.42,77192.51,0.02,-0.00132,0.0,0.2054]
[1779750747929,69.42,77192.22,0.02,-0.00132,0.0,0.20546]
[1779750751127,69.42,77207.22,0.02,-0.0013,0.0,0.20218]
[1779750758001,69.42,77205.77,0.02,-0.0013,0.0,0.20244]
[1779750761197,69.42,77193.35,0.02,-0.00132,0.0,0.20473]
[1779750768072,69.42,77193.88,0.02,-0.00132,0.0,0.20463]
[1779750774114,69.42,77194.08,0.02,-0.00132,0.0,0.2046]
[1779750779151,69.42,77194.56,0.02,-0.00132,0.0,0.20451]
[1779750784184,69.42,77193.95,0.02,-0.00132,0.0,0.20462]
[1779750790226,69.42,77194.29,0.02,-0.00132,0.0,0.20456]
[1779750795262,69.42,77194.27,0.02,-0.00132,0.0,0.20456]
[1779750801477,69.42,77193.92,0.02,-0.00132,0.0,0.20463]
[1779750809359,69.42,77193.81,0.02,-0.00132,0.0,0.20465]
[1779750814395,69.42,77194.3,0.02,-0.00131,0.0,0.20404]
[1779750819431,69.42,77194.93,0.02,-0.00131,0.0,0.20392]
[1779750825475,69.42,77193.87,0.02,-0.00131,0.0,0.20412]
[1779750830509,69.42,77194.76,0.02,-0.00131,0.0,0.20396]
[1779750835546,69.42,77194.51,0.02,-0.00131,0.0,0.204]
[1779750837558,69.42,77182.1,0.02,-0.00133,0.0,0.2063]
[1779750842593,69.42,77186.18,0.02,-0.00132,0.0,0.20554]
[1779750847628,69.42,77190.85,0.02,-0.00132,0.0,0.20468]
[1779750852664,69.42,77193.58,0.02,-0.00131,0.0,0.20417]
[1779750857698,69.42,77203.57,0.02,-0.0013,0.0,0.20234]
[1779750860718,69.42,77216.48,0.02,-0.00128,0.0,0.19998]
[1779750865754,69.42,77220.25,0.02,-0.00128,0.0,0.1993]
[1779750870790,69.42,77222.98,0.02,-0.00128,0.0,0.19881]
[1779750875824,69.42,77228.34,0.02,-0.00127,0.0,0.19734]
[1779750880859,69.42,77230.37,0.02,-0.00126,0.0,0.19698]
[1779750885894,69.42,77231.92,0.02,-0.00126,0.0,0.1967]
[1779750890929,69.42,77231.54,0.02,-0.00126,0.0,0.19677]
[1779750895964,69.42,77235.18,0.02,-0.00126,0.0,0.19612]
[1779750900999,69.42,77237.44,0.02,-0.00125,0.0,0.19571]
[1779750906034,69.42,77238.62,0.02,-0.00125,0.0,0.1955]
[1779750911070,69.42,77247.12,0.02,-0.00124,0.0,0.194]
[1779750916104,69.42,77249.39,0.02,-0.00124,0.0,0.1936]
[1779750921139,69.42,77249.47,0.02,-0.00124,0.0,0.19358]
[1779750926179,69.42,77248.84,0.02,-0.00124,0.0,0.1937]
[1779750931215,69.42,77255.43,0.02,-0.00123,0.0,0.19205]
[1779750932413,69.42,77267.78,0.02,-0.00121,0.0,0.1899]
[1779750938264,69.42,77270.1,0.02,-0.00121,0.0,0.1895]
[1779750943300,69.42,77268.76,0.02,-0.00121,0.0,0.18973]
[1779750947328,69.42,77252.48,0.02,-0.00123,0.0,0.19256]
[1779750952554,69.42,77244.84,0.02,-0.00124,0.0,0.19391]
[1779750958404,69.42,77238.7,0.02,-0.00125,0.0,0.19499]
[1779750963441,69.42,77241.66,0.02,-0.00125,0.0,0.19447]
[1779750969481,69.42,77250.23,0.02,-0.00124,0.0,0.19296]
[1779750974516,69.42,77249.17,0.02,-0.00124,0.0,0.19314]
[1779750979552,69.42,77241.31,0.02,-0.00125,0.0,0.19453]
[1779750984587,69.42,77244.03,0.02,-0.00124,0.0,0.19405]
[1779750989621,69.42,77247.26,0.02,-0.00124,0.0,0.19348]
[1779750994657,69.42,77247.58,0.02,-0.00124,0.0,0.19293]
[1779750999692,69.42,77237.62,0.02,-0.00125,0.0,0.19469]
[1779751004728,69.42,77235.75,0.02,-0.00125,0.0,0.19502]
[1779751012974,69.42,77244.3,0.02,-0.00124,0.0,0.19351]
[1779751018832,69.42,77240.54,0.02,-0.00124,0.0,0.19417]
[1779751023867,69.42,77238.35,0.02,-0.00125,0.0,0.19456]
[1779751028902,69.42,77241.5,0.02,-0.00124,0.0,0.194]
[1779751033938,69.42,77242.07,0.02,-0.00124,0.0,0.1939]
[1779751038973,69.42,77237.34,0.02,-0.00125,0.0,0.19474]
[1779751044009,69.42,77234.36,0.02,-0.00125,0.0,0.19527]
[1779751049042,69.42,77237.12,0.02,-0.00125,0.0,0.19478]
[1779751054079,69.42,77239.95,0.02,-0.00124,0.0,0.19378]
[1779751059115,69.42,77237.48,0.02,-0.00124,0.0,0.19422]
[1779751064148,69.42,77237.65,0.02,-0.00124,0.0,0.19419]
[1779751069186,69.42,77237.62,0.02,-0.00124,0.0,0.19419]
[1779751074220,69.42,77236.81,0.02,-0.00125,0.0,0.19433]
[1779751079254,69.42,77236.7,0.02,-0.00125,0.0,0.19435]
[1779751084288,69.42,77238.19,0.02,-0.00124,0.0,0.19409]
[1779751090331,69.42,77238.78,0.02,-0.00124,0.0,0.19399]
[1779751095367,69.42,77238.58,0.02,-0.00124,0.0,0.19402]
[1779751100402,69.42,77238.71,0.02,-0.00124,0.0,0.194]
[1779751105436,69.42,77239.3,0.02,-0.00124,0.0,0.19389]
[1779751110471,69.42,77240.62,0.02,-0.00124,0.0,0.19366]
[1779751115506,69.42,77240.63,0.02,-0.00124,0.0,0.19317]
[1779751120541,69.42,77240.71,0.02,-0.00124,0.0,0.19315]
[1779751125576,69.42,77240.63,0.02,-0.00124,0.0,0.19317]
[1779751130613,69.42,77245.05,0.02,-0.00123,0.0,0.19239]
[1779751135649,69.42,77244.02,0.02,-0.00123,0.0,0.19257]
[1779751140685,69.42,77244.35,0.02,-0.00123,0.0,0.19251]
[1779751145720,69.42,77239.77,0.02,-0.00124,0.0,0.19332]
[1779751152769,69.42,77239.77,0.02,-0.00124,0.0,0.19332]
[1779751157804,69.42,77240.38,0.02,-0.00124,0.0,0.19321]
[1779751162839,69.42,77230.74,0.02,-0.00125,0.0,0.19491]
[1779751167874,69.42,77229.71,0.02,-0.00125,0.0,0.1951]
[1779751172909,69.42,77236.41,0.02,-0.00124,0.0,0.19341]
[1779751177945,69.42,77225.54,0.02,-0.00125,0.0,0.19534]
[1779751182980,69.42,77228.48,0.02,-0.00125,0.0,0.19482]
[1779751188028,69.42,77233.99,0.02,-0.00124,0.0,0.19384]
[1779751193056,69.42,77238.99,0.02,-0.00124,0.0,0.19296]
[1779751196079,69.42,77218.16,0.02,-0.00126,0.0,0.19665]
[1779751201122,69.42,77216.4,0.02,-0.00127,0.0,0.19697]
[1779751211188,69.42,77224.08,0.02,-0.00126,0.0,0.1956]
[1779751213201,69.42,77236.48,0.02,-0.00124,0.0,0.1934]
[1779751219244,69.42,77237.53,0.02,-0.00124,0.0,0.19322]
[1779751224279,69.42,77238.12,0.02,-0.00124,0.0,0.19311]
[1779751230322,69.42,77238.8,0.02,-0.00124,0.0,0.19299]
[1779751232337,69.42,77245.82,0.02,-0.00123,0.0,0.19127]
[1779751237370,69.42,77244.16,0.02,-0.00123,0.0,0.19156]
[1779751242405,69.42,77244.15,0.02,-0.00123,0.0,0.19156]
[1779751248449,69.42,77244.74,0.02,-0.00123,0.0,0.19146]
[1779751253483,69.42,77242.81,0.02,-0.00123,0.0,0.1918]
[1779751258518,69.42,77227.52,0.02,-0.00125,0.0,0.19449]
[1779751259526,69.42,77211.15,0.02,-0.00127,0.0,0.19741]
[1779751264761,69.42,77220.43,0.02,-0.00126,0.0,0.19575]
[1779751270603,69.42,77218.94,0.02,-0.00126,0.0,0.19601]
[1779751275640,69.42,77221.67,0.02,-0.00126,0.0,0.19553]
[1779751278660,69.42,77211.31,0.02,-0.00127,0.0,0.19738]
[1779751283694,69.42,77212.01,0.02,-0.00127,0.0,0.19725]
[1779751288729,69.42,77211.72,0.02,-0.00127,0.0,0.19731]
[1779751293764,69.42,77205.95,0.02,-0.00127,0.0,0.19784]
[1779751298800,69.42,77208.01,0.02,-0.00127,0.0,0.19747]
[1779751303833,69.42,77205.29,0.02,-0.00127,0.0,0.19796]
[1779751308870,69.42,77204.67,0.02,-0.00127,0.0,0.19807]
[1779751313905,69.42,77215.05,0.02,-0.00126,0.0,0.19621]
[1779751318940,69.42,77215.6,0.02,-0.00126,0.0,0.19611]
[1779751323975,69.42,77218.52,0.02,-0.00126,0.0,0.19559]
[1779751329010,69.42,77220.31,0.02,-0.00125,0.0,0.19527]
[1779751334046,69.42,77220.07,0.02,-0.00125,0.0,0.19531]
[1779751339082,69.42,77216.12,0.02,-0.00126,0.0,0.19602]
[1779751345328,69.42,77214.47,0.02,-0.00126,0.0,0.19631]
[1779751351166,69.42,77214.44,0.02,-0.00126,0.0,0.19582]
[1779751362243,69.42,77212.97,0.02,-0.00126,0.0,0.19608]
[1779751368286,69.42,77208.93,0.02,-0.00127,0.0,0.1968]
[1779751374328,69.42,77207.76,0.02,-0.00127,0.0,0.19701]
[1779751382382,69.42,77208.0,0.02,-0.00127,0.0,0.19697]
[1779751387418,69.42,77207.39,0.02,-0.00127,0.0,0.19708]
[1779751393460,69.42,77208.0,0.02,-0.00127,0.0,0.19697]
[1779751398495,69.42,77216.0,0.02,-0.00126,0.0,0.19554]
[1779751403533,69.42,77216.3,0.02,-0.00126,0.0,0.19549]
[1779751410580,69.42,77213.38,0.02,-0.00126,0.0,0.19601]
[1779751415825,69.42,77217.11,0.02,-0.00125,0.0,0.19484]
[1779751421668,69.42,77212.35,0.02,-0.00126,0.0,0.19569]
[1779751427710,69.42,77217.37,0.02,-0.00125,0.0,0.1948]
[1779751432744,69.42,77221.03,0.02,-0.00125,0.0,0.19415]
[1779751437780,69.42,77221.14,0.02,-0.00125,0.0,0.19413]
[1779751442815,69.42,77222.56,0.02,-0.00124,0.0,0.19388]
[1779751447851,69.42,77223.97,0.02,-0.00124,0.0,0.19363]
[1779751452884,69.42,77224.37,0.02,-0.00124,0.0,0.19356]
[1779751457921,69.42,77226.43,0.02,-0.00124,0.0,0.19319]
[1779751462955,69.42,77229.72,0.02,-0.00124,0.0,0.19261]
[1779751467989,69.42,77227.68,0.02,-0.00124,0.0,0.19297]
[1779751476247,69.42,77231.64,0.02,-0.00123,0.0,0.19178]
[1779751482088,69.42,77230.13,0.02,-0.00123,0.0,0.19205]
[1779751487122,69.42,77232.27,0.02,-0.00123,0.0,0.19167]
[1779751492158,69.42,77234.33,0.02,-0.00123,0.0,0.19131]
[1779751498199,69.42,77235.15,0.02,-0.00123,0.0,0.19117]
[1779751503245,69.42,77234.09,0.02,-0.00123,0.0,0.19136]
[1779751511303,69.42,77235.57,0.02,-0.00123,0.0,0.1911]
[1779751516528,69.42,77245.67,0.02,-0.00121,0.0,0.18934]
[1779751522392,69.42,77250.88,0.02,-0.00121,0.0,0.18844]
[1779751527434,69.42,77243.4,0.02,-0.00122,0.0,0.18973]
[1779751532469,69.42,77242.36,0.02,-0.00121,0.0,0.18943]
[1779751537504,69.42,77247.63,0.02,-0.00121,0.0,0.18852]
[1779751543553,69.42,77249.53,0.02,-0.00121,0.0,0.18819]
[1779751548588,69.42,77248.67,0.02,-0.00121,0.0,0.18834]
[1779751553622,69.42,77248.57,0.02,-0.00121,0.0,0.18835]
[1779751559665,69.42,77247.85,0.02,-0.00121,0.0,0.18848]
[1779751565708,69.42,77246.87,0.02,-0.00121,0.0,0.18865]
[1779751570741,69.42,77252.88,0.02,-0.0012,0.0,0.18761]
[1779751575782,69.42,77252.92,0.02,-0.0012,0.0,0.18761]
[1779751580817,69.42,77250.1,0.02,-0.0012,0.0,0.18809]
[1779751587023,69.42,77249.24,0.02,-0.00121,0.0,0.18824]
[1779751592901,69.42,77247.99,0.02,-0.0012,0.0,0.18797]
[1779751599954,69.42,77247.68,0.02,-0.0012,0.0,0.18802]
[1779751604988,69.42,77246.61,0.02,-0.00121,0.0,0.18821]
[1779751607924,69.42,77246.54,0.02,-0.00121,0.0,0.18822]
[1779751608013,69.42,77246.41,0.02,-0.00121,0.0,0.18824]
[1779751610028,69.42,77227.15,0.02,-0.00123,0.0,0.19159]
[1779751610832,69.42,77227.15,0.02,-0.00123,0.0,0.19159]
[1779751611031,69.42,77227.21,0.02,-0.00123,0.0,0.19157]
[1779751616067,69.42,77231.17,0.02,-0.00122,0.0,0.19088]
[1779751621102,69.42,77232.19,0.02,-0.00122,0.0,0.1907]
[1779751626140,69.42,77233.37,0.02,-0.00122,0.0,0.1905]
[1779751631175,69.42,77231.87,0.02,-0.00122,0.0,0.19076]
[1779751636211,69.42,77232.83,0.02,-0.00122,0.0,0.19059]
[1779751642252,69.42,77235.09,0.02,-0.00122,0.0,0.1902]
[1779751647452,69.42,77236.36,0.02,-0.00122,0.0,0.18998]
[1779751653329,69.42,77243.44,0.02,-0.00121,0.0,0.18827]
[1779751658364,69.42,77247.22,0.02,-0.0012,0.0,0.18762]
[1779751663399,69.42,77246.36,0.02,-0.0012,0.0,0.18776]
[1779751668435,69.42,77245.38,0.02,-0.0012,0.0,0.18793]
[1779751673469,69.42,77249.56,0.02,-0.0012,0.0,0.18721]
[1779751679513,69.42,77250.58,0.02,-0.0012,0.0,0.18704]
[1779751684547,69.42,77249.14,0.02,-0.0012,0.0,0.18729]
[1779751689582,69.42,77249.44,0.02,-0.0012,0.0,0.18723]
[1779751694617,69.42,77243.54,0.02,-0.00121,0.0,0.18825]
[1779751699652,69.42,77243.12,0.02,-0.00121,0.0,0.18832]
[1779751704686,69.42,77243.67,0.02,-0.00121,0.0,0.18823]
[1779751709721,69.42,77243.0,0.02,-0.00121,0.0,0.18834]
[1779751714757,69.42,77243.71,0.02,-0.0012,0.0,0.18773]
[1779751719792,69.42,77243.04,0.02,-0.0012,0.0,0.18785]
[1779751725833,69.42,77242.85,0.02,-0.0012,0.0,0.18788]
[1779751730869,69.42,77240.67,0.02,-0.00121,0.0,0.18826]
[1779751735904,69.42,77234.44,0.02,-0.00121,0.0,0.18933]
[1779751740939,69.42,77235.93,0.02,-0.00121,0.0,0.18908]
[1779751745974,69.42,77236.44,0.02,-0.00121,0.0,0.18899]
[1779751751011,69.42,77230.44,0.02,-0.00122,0.0,0.19003]
[1779751756050,69.42,77224.94,0.02,-0.00123,0.0,0.19099]
[1779751761099,69.42,77225.29,0.02,-0.00123,0.0,0.19093]
[1779751767140,69.42,77224.59,0.02,-0.00123,0.0,0.19105]
[1779751772175,69.42,77226.44,0.02,-0.00122,0.0,0.19023]
[1779751777211,69.42,77227.57,0.02,-0.00122,0.0,0.19004]
[1779751782245,69.42,77230.17,0.02,-0.00122,0.0,0.18959]
[1779751787282,69.42,77231.63,0.02,-0.00121,0.0,0.18933]
[1779751792315,69.42,77231.83,0.02,-0.00121,0.0,0.1893]
[1779751796342,69.42,77241.98,0.02,-0.0012,0.0,0.18755]
[1779751801739,69.42,77236.58,0.02,-0.00121,0.0,0.18848]
[1779751801818,69.42,77230.95,0.02,-0.00122,0.0,0.18945]
[1779751804641,69.42,77218.56,0.02,-0.00123,0.0,0.19161]
[1779751804680,69.42,77219.04,0.02,-0.00123,0.0,0.19153]
[1779751810442,69.42,77219.53,0.02,-0.00123,0.0,0.19144]
[1779751816483,69.42,77216.8,0.02,-0.00123,0.0,0.19192]
[1779751822529,69.42,77213.69,0.02,-0.00124,0.0,0.19247]
[1779751828725,69.42,77219.9,0.02,-0.00123,0.0,0.19138]
[1779751834614,69.42,77224.63,0.02,-0.00122,0.0,0.19006]
[1779751842673,69.42,77231.52,0.02,-0.00121,0.0,0.18886]
[1779751847716,69.42,77231.51,0.02,-0.00121,0.0,0.18887]
[1779751848878,69.42,77243.42,0.02,-0.0012,0.0,0.18682]
[1779751854760,69.42,77240.6,0.02,-0.0012,0.0,0.1873]
[1779751860799,69.42,77240.73,0.02,-0.0012,0.0,0.18728]
[1779751865835,69.42,77240.0,0.02,-0.0012,0.0,0.1874]
[1779751871883,69.42,77240.68,0.02,-0.0012,0.0,0.18729]
[1779751876914,69.42,77236.91,0.02,-0.00121,0.0,0.18793]
[1779751881947,69.42,77238.37,0.02,-0.0012,0.0,0.18768]
[1779751887989,69.42,77241.23,0.02,-0.0012,0.0,0.18719]
[1779751893026,69.42,77241.97,0.02,-0.0012,0.0,0.18658]
[1779751898059,69.42,77237.83,0.02,-0.0012,0.0,0.18729]
[1779751903093,69.42,77240.13,0.02,-0.0012,0.0,0.1869]
[1779751909300,69.42,77252.91,0.02,-0.00118,0.0,0.18472]
[1779751915178,69.42,77252.0,0.02,-0.00118,0.0,0.18487]
[1779751920213,69.42,77255.56,0.02,-0.00118,0.0,0.18427]
[1779751925253,69.42,77261.39,0.02,-0.00117,0.0,0.18328]
[1779751931296,69.42,77260.02,0.02,-0.00117,0.0,0.18351]
[1779751938344,69.42,77258.39,0.02,-0.00118,0.0,0.18379]
[1779751943378,69.42,77256.56,0.02,-0.00118,0.0,0.1841]
[1779751948415,69.42,77257.32,0.02,-0.00118,0.0,0.18397]
[1779751955464,69.42,77258.77,0.02,-0.00117,0.0,0.18325]
[1779751960500,69.42,77265.08,0.02,-0.00117,0.0,0.18219]
[1779751965535,69.42,77268.64,0.02,-0.00116,0.0,0.18159]
[1779751970569,69.42,77264.87,0.02,-0.00117,0.0,0.18222]
[1779751975606,69.42,77262.24,0.02,-0.00117,0.0,0.18266]
[1779751980639,69.42,77261.17,0.02,-0.00117,0.0,0.18284]
[1779751985675,69.42,77260.52,0.02,-0.00117,0.0,0.18295]
[1779751990709,69.42,77259.27,0.02,-0.00117,0.0,0.18316]
[1779751996752,69.42,77257.76,0.02,-0.00117,0.0,0.18342]
[1779752005815,69.42,77257.61,0.02,-0.00117,0.0,0.18344]
[1779752010855,69.42,77255.86,0.02,-0.00118,0.0,0.18374]
[1779752011861,69.42,77236.74,0.02,-0.0012,0.0,0.18651]
[1779752016897,69.42,77243.3,0.02,-0.00119,0.0,0.18539]
[1779752021932,69.42,77242.59,0.02,-0.00119,0.0,0.18551]
[1779752026967,69.42,77248.03,0.02,-0.00118,0.0,0.18458]
[1779752032002,69.42,77248.28,0.02,-0.00118,0.0,0.18454]
[1779752037037,69.42,77256.95,0.02,-0.00117,0.0,0.18308]
[1779752042073,69.42,77253.69,0.02,-0.00118,0.0,0.18363]
[1779752047107,69.42,77247.46,0.02,-0.00118,0.0,0.18468]
[1779752052142,69.42,77246.33,0.02,-0.00118,0.0,0.18487]
[1779752057177,69.42,77245.36,0.02,-0.00119,0.0,0.18504]
[1779752065233,69.42,77245.69,0.02,-0.00119,0.0,0.18498]
[1779752070269,69.42,77246.95,0.02,-0.00118,0.0,0.18477]
[1779752076312,69.42,77247.69,0.02,-0.00118,0.0,0.18416]
[1779752081345,69.42,77247.82,0.02,-0.00118,0.0,0.18414]
[1779752086381,69.42,77247.88,0.02,-0.00118,0.0,0.18413]
[1779752091419,69.42,77248.8,0.02,-0.00118,0.0,0.18398]
[1779752094439,69.42,77258.99,0.02,-0.00117,0.0,0.18226]
[1779752099475,69.42,77259.9,0.02,-0.00117,0.0,0.18211]
[1779752104510,69.42,77257.23,0.02,-0.00117,0.0,0.18255]
[1779752110724,69.42,77258.36,0.02,-0.00117,0.0,0.18236]
[1779752117601,69.42,77258.0,0.02,-0.00117,0.0,0.18242]
[1779752122635,69.42,77252.53,0.02,-0.00117,0.0,0.18335]
[1779752130865,69.42,77253.78,0.02,-0.00117,0.0,0.18313]
[1779752136734,69.42,77254.07,0.02,-0.00117,0.0,0.18261]
[1779752142780,69.42,77253.44,0.02,-0.00117,0.0,0.18272]
[1779752147812,69.42,77248.93,0.02,-0.00118,0.0,0.18347]
[1779752152847,69.42,77248.63,0.02,-0.00118,0.0,0.18353]
[1779752157883,69.42,77243.19,0.02,-0.00118,0.0,0.18445]
[1779752162917,69.42,77243.19,0.02,-0.00118,0.0,0.18445]
[1779752167954,69.42,77249.09,0.02,-0.00118,0.0,0.18345]
[1779752172987,69.42,77254.35,0.02,-0.00117,0.0,0.18256]
[1779752179033,69.42,77257.29,0.02,-0.00117,0.0,0.18207]
[1779752189105,69.42,77255.97,0.02,-0.00117,0.0,0.18229]
[1779752194143,69.42,77253.62,0.02,-0.00117,0.0,0.18221]
[1779752199176,69.42,77242.87,0.02,-0.00118,0.0,0.18402]
[1779752204211,69.42,77242.38,0.02,-0.00118,0.0,0.1841]
[1779752209247,69.42,77241.28,0.02,-0.00118,0.0,0.18429]
[1779752213274,69.42,77255.93,0.02,-0.00116,0.0,0.18182]
[1779752220324,69.42,77256.8,0.02,-0.00116,0.0,0.18168]
[1779752226366,69.42,77257.93,0.02,-0.00116,0.0,0.18149]
[1779752231402,69.42,77259.43,0.02,-0.00116,0.0,0.18124]
[1779752236436,69.42,77267.19,0.02,-0.00115,0.0,0.17995]
[1779752241643,69.42,77276.98,0.02,-0.00114,0.0,0.17833]
[1779752247514,69.42,77267.22,0.02,-0.00115,0.0,0.17994]
[1779752250536,69.42,77256.89,0.02,-0.00116,0.0,0.18166]
[1779752255570,69.42,77254.76,0.02,-0.00116,0.0,0.18154]
[1779752260605,69.42,77255.2,0.02,-0.00116,0.0,0.18147]
[1779752266648,69.42,77254.2,0.02,-0.00116,0.0,0.18164]
[1779752271858,69.42,77253.84,0.02,-0.00116,0.0,0.1817]
[1779752277724,69.42,77253.79,0.02,-0.00116,0.0,0.18171]
[1779752282760,69.42,77252.39,0.02,-0.00117,0.0,0.18194]
[1779752287799,69.42,77250.65,0.02,-0.00117,0.0,0.18223]
[1779752292834,69.42,77251.05,0.02,-0.00117,0.0,0.18216]
[1779752297868,69.42,77250.94,0.02,-0.00117,0.0,0.18218]
[1779752303912,69.42,77251.9,0.02,-0.00117,0.0,0.18202]
[1779752308946,69.42,77254.05,0.02,-0.00116,0.0,0.18166]
[1779752313984,69.42,77254.18,0.02,-0.00116,0.0,0.18117]
[1779752319020,69.42,77266.92,0.02,-0.00115,0.0,0.17905]
[1779752324061,69.42,77269.39,0.02,-0.00114,0.0,0.17864]
[1779752332279,69.42,77272.56,0.02,-0.00114,0.0,0.17812]
[1779752339172,69.42,77273.67,0.02,-0.00114,0.0,0.17794]
[1779752344208,69.42,77269.51,0.02,-0.00114,0.0,0.17862]
[1779752349242,69.42,77272.38,0.02,-0.00114,0.0,0.17815]
[1779752359314,69.42,77275.73,0.02,-0.00114,0.0,0.1776]
[1779752364348,69.42,77278.39,0.02,-0.00113,0.0,0.17716]
[1779752369383,69.42,77285.99,0.02,-0.00112,0.0,0.17592]
[1779752374418,69.42,77286.79,0.02,-0.00112,0.0,0.17533]
[1779752378448,69.42,77298.96,0.02,-0.00111,0.0,0.17337]
[1779752385497,69.42,77298.25,0.02,-0.00111,0.0,0.17348]
[1779752390534,69.42,77296.81,0.02,-0.00111,0.0,0.17371]
[1779752395568,69.42,77296.28,0.02,-0.00111,0.0,0.1738]
[1779752401610,69.42,77296.81,0.02,-0.00111,0.0,0.17371]
[1779752406644,69.42,77295.62,0.02,-0.00111,0.0,0.17391]
[1779752411680,69.42,77295.52,0.02,-0.00111,0.0,0.17392]
[1779752418730,69.42,77296.01,0.02,-0.00111,0.0,0.17384]
[1779752423770,69.42,77294.47,0.02,-0.00111,0.0,0.17409]
[1779752428800,69.42,77291.04,0.02,-0.00111,0.0,0.17464]
[1779752433838,69.42,77290.65,0.02,-0.00111,0.0,0.17425]
[1779752438874,69.42,77290.72,0.02,-0.00111,0.0,0.17424]
[1779752443907,69.42,77290.84,0.02,-0.00111,0.0,0.17422]
[1779752448941,69.42,77289.73,0.02,-0.00111,0.0,0.1744]
[1779752454985,69.42,77289.56,0.02,-0.00111,0.0,0.17442]
[1779752458006,69.42,77278.38,0.02,-0.00113,0.0,0.17624]
[1779752463202,69.42,77279.04,0.02,-0.00113,0.0,0.17613]
[1779752470092,69.42,77279.13,0.02,-0.00113,0.0,0.17612]
[1779752475127,69.42,77280.72,0.02,-0.00112,0.0,0.17586]
[1779752481170,69.42,77281.14,0.02,-0.00112,0.0,0.17579]
[1779752489225,69.42,77282.92,0.02,-0.00112,0.0,0.1755]
[1779752494260,69.42,77284.19,0.02,-0.00112,0.0,0.17483]
[1779752499296,69.42,77284.44,0.02,-0.00112,0.0,0.17479]
[1779752504332,69.42,77284.9,0.02,-0.00112,0.0,0.17472]
[1779752509370,69.42,77285.92,0.02,-0.00111,0.0,0.17455]
[1779752515412,69.42,77288.68,0.02,-0.00111,0.0,0.17411]
[1779752520463,69.42,77298.6,0.02,-0.0011,0.0,0.17251]
[1779752525498,69.42,77300.55,0.02,-0.0011,0.0,0.1722]
[1779752530532,69.42,77300.08,0.02,-0.0011,0.0,0.17228]
[1779752535566,69.42,77299.11,0.02,-0.0011,0.0,0.17243]
[1779752540603,69.42,77299.27,0.02,-0.0011,0.0,0.17241]
[1779752545637,69.42,77298.6,0.02,-0.0011,0.0,0.17251]
[1779752550672,69.42,77302.85,0.02,-0.0011,0.0,0.17184]
[1779752555709,69.42,77301.98,0.02,-0.00109,0.0,0.17152]
[1779752560744,69.42,77300.97,0.02,-0.00109,0.0,0.17168]
[1779752565779,69.42,77299.18,0.02,-0.0011,0.0,0.17197]
[1779752570815,69.42,77297.75,0.02,-0.0011,0.0,0.17219]
[1779752575850,69.42,77299.07,0.02,-0.0011,0.0,0.17198]
[1779752580886,69.42,77298.62,0.02,-0.0011,0.0,0.17205]
[1779752585921,69.42,77288.56,0.02,-0.00111,0.0,0.17367]
[1779752590956,69.42,77290.25,0.02,-0.00111,0.0,0.17339]
[1779752595991,69.42,77290.54,0.02,-0.00111,0.0,0.17335]
[1779752601042,69.42,77291.84,0.02,-0.00111,0.0,0.17314]
[1779752606080,69.42,77290.41,0.02,-0.00111,0.0,0.17337]
[1779752611112,69.42,77284.24,0.02,-0.00111,0.0,0.1739]
[1779752619168,69.42,77286.11,0.02,-0.00111,0.0,0.1736]
[1779752624343,69.42,77287.78,0.02,-0.00111,0.0,0.17333]
[1779752630245,69.42,77287.78,0.02,-0.00111,0.0,0.17333]
[1779752637294,69.42,77288.11,0.02,-0.00111,0.0,0.17328]
[1779752642330,69.42,77288.94,0.02,-0.00111,0.0,0.17315]
[1779752647365,69.42,77288.77,0.02,-0.00111,0.0,0.17317]
[1779752654553,69.42,77289.04,0.02,-0.00111,0.0,0.17313]
[1779752660456,69.42,77288.94,0.02,-0.00111,0.0,0.17315]
[1779752665491,69.42,77286.05,0.02,-0.00111,0.0,0.17361]
[1779752670526,69.42,77287.42,0.02,-0.00111,0.0,0.17339]
[1779752675562,69.42,77287.95,0.02,-0.0011,0.0,0.17285]
[1779752681604,69.42,77287.96,0.02,-0.0011,0.0,0.17285]
[1779752687646,69.42,77288.41,0.02,-0.0011,0.0,0.17277]
[1779752693687,69.42,77287.62,0.02,-0.0011,0.0,0.1729]
[1779752698723,69.42,77287.71,0.02,-0.0011,0.0,0.17289]
[1779752703760,69.42,77286.24,0.02,-0.00111,0.0,0.17312]
[1779752708793,69.42,77289.92,0.02,-0.0011,0.0,0.17253]
[1779752713829,69.42,77280.64,0.02,-0.00111,0.0,0.17402]
[1779752717858,69.42,77268.99,0.02,-0.00113,0.0,0.17591]
[1779752722892,69.42,77268.89,0.02,-0.00113,0.0,0.17593]
[1779752727927,69.42,77273.05,0.02,-0.00112,0.0,0.17525]
[1779752732962,69.42,77272.88,0.02,-0.00112,0.0,0.17482]
[1779752737997,69.42,77273.5,0.02,-0.00112,0.0,0.17472]
[1779752743032,69.42,77276.88,0.02,-0.00111,0.0,0.17417]
[1779752750081,69.42,77278.13,0.02,-0.00111,0.0,0.17397]
[1779752755257,69.42,77280.22,0.02,-0.00111,0.0,0.17363]
[1779752761159,69.42,77283.24,0.02,-0.00111,0.0,0.17315]
[1779752766194,69.42,77284.44,0.02,-0.0011,0.0,0.17295]
[1779752772237,69.42,77283.51,0.02,-0.00111,0.0,0.1731]
[1779752777272,69.42,77287.95,0.02,-0.0011,0.0,0.17239]
[1779752782310,69.42,77289.41,0.02,-0.0011,0.0,0.17216]
[1779752788352,69.42,77289.05,0.02,-0.0011,0.0,0.17222]
[1779752794394,69.42,77288.49,0.02,-0.0011,0.0,0.17185]
[1779752802450,69.42,77288.31,0.02,-0.0011,0.0,0.17188]
[1779752810506,69.42,77287.87,0.02,-0.0011,0.0,0.17195]
[1779752815684,69.42,77287.76,0.02,-0.0011,0.0,0.17197]
[1779752821583,69.42,77287.78,0.02,-0.0011,0.0,0.17196]
[1779752826618,69.42,77284.81,0.02,-0.0011,0.0,0.17244]
[1779752832659,69.42,77286.16,0.02,-0.0011,0.0,0.17222]
[1779752838702,69.42,77286.27,0.02,-0.0011,0.0,0.1722]
[1779752845894,69.42,77285.26,0.02,-0.0011,0.0,0.17237]
[1779752851794,69.42,77285.83,0.02,-0.0011,0.0,0.17182]
[1779752857835,69.42,77286.93,0.02,-0.0011,0.0,0.17164]
[1779752862870,69.42,77287.08,0.02,-0.0011,0.0,0.17162]
[1779752871933,69.42,77287.02,0.02,-0.0011,0.0,0.17163]
[1779752880997,69.42,77287.27,0.02,-0.0011,0.0,0.17159]
[1779752886176,69.42,77282.12,0.02,-0.0011,0.0,0.17241]
[1779752892075,69.42,77277.03,0.02,-0.00111,0.0,0.17323]
[1779752895094,69.42,77266.54,0.02,-0.00112,0.0,0.17492]
[1779752900132,69.42,77264.2,0.02,-0.00112,0.0,0.1753]
[1779752905165,69.42,77263.72,0.02,-0.00112,0.0,0.17538]
[1779752910202,69.42,77258.54,0.02,-0.00113,0.0,0.17622]
[1779752915235,69.42,77249.57,0.02,-0.00114,0.0,0.17722]
[1779752920270,69.42,77254.53,0.02,-0.00113,0.0,0.17641]
[1779752925305,69.42,77256.06,0.02,-0.00113,0.0,0.17616]
[1779752931349,69.42,77254.81,0.02,-0.00113,0.0,0.17637]
[1779752936527,69.42,77252.98,0.02,-0.00113,0.0,0.17667]
[1779752942424,69.42,77252.73,0.02,-0.00113,0.0,0.17671]
[1779752947460,69.42,77253.2,0.02,-0.00113,0.0,0.17663]
[1779752952495,69.42,77252.67,0.02,-0.00113,0.0,0.17672]
[1779752957533,69.42,77252.0,0.02,-0.00113,0.0,0.17683]
[1779752962567,69.42,77258.07,0.02,-0.00113,0.0,0.17583]
[1779752967603,69.42,77254.71,0.02,-0.00113,0.0,0.17638]
[1779752972638,69.42,77253.0,0.02,-0.00113,0.0,0.1762]
[1779752977673,69.42,77257.91,0.02,-0.00112,0.0,0.1754]
[1779752982709,69.42,77258.82,0.02,-0.00112,0.0,0.17525]
[1779752987744,69.42,77258.93,0.02,-0.00112,0.0,0.17523]
[1779752992778,69.42,77260.19,0.02,-0.00112,0.0,0.17503]
[1779752997815,69.42,77260.88,0.02,-0.00112,0.0,0.17491]
[1779753002849,69.42,77258.45,0.02,-0.00112,0.0,0.17531]
[1779753007019,69.42,77248.35,0.02,-0.00113,0.0,0.17696]
[1779753012920,69.42,77245.24,0.02,-0.00114,0.0,0.17747]
[1779753017955,69.42,77242.4,0.02,-0.00114,0.0,0.17794]
[1779753022991,69.42,77241.52,0.02,-0.00114,0.0,0.17808]
[1779753028030,69.42,77242.57,0.02,-0.00114,0.0,0.17791]
[1779753034067,69.42,77243.61,0.02,-0.00114,0.0,0.17727]
[1779753039105,69.42,77232.39,0.02,-0.00115,0.0,0.17912]
[1779753047298,69.42,77232.42,0.02,-0.00115,0.0,0.17911]
[1779753053201,69.42,77229.12,0.02,-0.00115,0.0,0.17966]
[1779753058235,69.42,77230.1,0.02,-0.00115,0.0,0.1795]
[1779753061256,69.42,77246.37,0.02,-0.00113,0.0,0.17681]
[1779753066292,69.42,77250.52,0.02,-0.00113,0.0,0.17614]
[1779753071327,69.42,77264.84,0.02,-0.00111,0.0,0.17381]
[1779753076362,69.42,77266.76,0.02,-0.00111,0.0,0.1735]
[1779753081398,69.42,77268.9,0.02,-0.00111,0.0,0.17316]
[1779753086434,69.42,77271.34,0.02,-0.00111,0.0,0.17277]
[1779753091468,69.42,77273.04,0.02,-0.0011,0.0,0.17204]
[1779753097652,69.42,77268.75,0.02,-0.00111,0.0,0.17272]
[1779753103551,69.42,77267.27,0.02,-0.00111,0.0,0.17296]
[1779753108587,69.42,77266.21,0.02,-0.00111,0.0,0.17313]
[1779753113622,69.42,77266.84,0.02,-0.00111,0.0,0.17303]
[1779753118661,69.42,77267.28,0.02,-0.00111,0.0,0.17296]
[1779753125709,69.42,77268.81,0.02,-0.00111,0.0,0.17271]
[1779753131751,69.42,77268.24,0.02,-0.00111,0.0,0.1728]
[1779753137933,69.42,77268.5,0.02,-0.00111,0.0,0.17276]
[1779753143835,69.42,77268.4,0.02,-0.00111,0.0,0.17278]
[1779753148870,69.42,77268.66,0.02,-0.00111,0.0,0.17274]
[1779753156925,69.42,77268.71,0.02,-0.0011,0.0,0.17227]
[1779753161961,69.42,77270.61,0.02,-0.0011,0.0,0.17197]
[1779753166995,69.42,77271.67,0.02,-0.0011,0.0,0.1718]
[1779753172031,69.42,77272.54,0.02,-0.0011,0.0,0.17166]
[1779753177066,69.42,77272.96,0.02,-0.0011,0.0,0.17159]
[1779753182101,69.42,77273.19,0.02,-0.0011,0.0,0.17155]
[1779753188287,69.42,77273.31,0.02,-0.0011,0.0,0.17154]
[1779753196199,69.42,77273.89,0.02,-0.0011,0.0,0.17144]
[1779753201234,69.42,77274.38,0.02,-0.0011,0.0,0.17136]
[1779753205262,69.42,77262.69,0.02,-0.00111,0.0,0.17324]
[1779753210297,69.42,77267.11,0.02,-0.0011,0.0,0.17253]
[1779753218503,69.42,77272.18,0.02,-0.0011,0.0,0.17126]
[1779753228577,69.42,77273.19,0.02,-0.00109,0.0,0.1711]
[1779753234468,69.42,77273.47,0.02,-0.00109,0.0,0.17105]
[1779753239503,69.42,77273.57,0.02,-0.00109,0.0,0.17104]
[1779753245546,69.42,77274.41,0.02,-0.00109,0.0,0.1709]
[1779753250580,69.42,77275.6,0.02,-0.00109,0.0,0.17072]
[1779753255615,69.42,77278.54,0.02,-0.00109,0.0,0.17025]
[1779753261657,69.42,77278.43,0.02,-0.00109,0.0,0.17027]
[1779753267700,69.42,77278.54,0.02,-0.00109,0.0,0.17025]
[1779753272735,69.42,77279.51,0.02,-0.00108,0.0,0.16964]
[1779753277771,69.42,77278.65,0.02,-0.00109,0.0,0.16978]
[1779753282804,69.42,77278.59,0.02,-0.00109,0.0,0.16979]
[1779753287840,69.42,77278.68,0.02,-0.00109,0.0,0.16977]
[1779753292875,69.42,77278.87,0.02,-0.00109,0.0,0.16974]
[1779753299090,69.42,77282.12,0.02,-0.00108,0.0,0.16923]
[1779753304960,69.42,77284.59,0.02,-0.00108,0.0,0.16884]
[1779753309994,69.42,77284.57,0.02,-0.00108,0.0,0.16884]
[1779753319231,69.42,77283.86,0.02,-0.00108,0.0,0.16896]
[1779753325101,69.42,77280.27,0.02,-0.00108,0.0,0.16952]
[1779753330137,69.42,77283.91,0.02,-0.00108,0.0,0.16895]
[1779753338192,69.42,77283.41,0.02,-0.00108,0.0,0.16858]
[1779753344234,69.42,77283.19,0.02,-0.00108,0.0,0.16861]
[1779753349443,69.42,77283.45,0.02,-0.00108,0.0,0.16857]
[1779753355311,69.42,77281.06,0.02,-0.00108,0.0,0.16895]
[1779753360345,69.42,77281.28,0.02,-0.00108,0.0,0.16891]
[1779753365383,69.42,77281.4,0.02,-0.00108,0.0,0.16889]
[1779753370417,69.42,77286.02,0.02,-0.00107,0.0,0.16817]
[1779753379656,69.42,77284.68,0.02,-0.00108,0.0,0.16838]
[1779753385522,69.42,77280.09,0.02,-0.00108,0.0,0.1691]
[1779753390558,69.42,77280.13,0.02,-0.00108,0.0,0.16909]
[1779753395592,69.42,77278.34,0.02,-0.00108,0.0,0.16892]
[1779753400627,69.42,77279.29,0.02,-0.00108,0.0,0.16877]
[1779753405663,69.42,77279.39,0.02,-0.00108,0.0,0.16876]
[1779753410697,69.42,77285.19,0.02,-0.00107,0.0,0.16785]
[1779753416742,69.42,77284.88,0.02,-0.00107,0.0,0.1679]
[1779753422782,69.42,77283.78,0.02,-0.00107,0.0,0.16807]
[1779753428824,69.42,77282.88,0.02,-0.00108,0.0,0.16821]
[1779753434866,69.42,77282.63,0.02,-0.00108,0.0,0.16825]
[1779753440086,69.42,77282.85,0.02,-0.00108,0.0,0.16821]
[1779753445942,69.42,77282.6,0.02,-0.00108,0.0,0.16825]
[1779753450977,69.42,77282.15,0.02,-0.00108,0.0,0.16832]
[1779753456018,69.42,77280.43,0.02,-0.00107,0.0,0.16814]
[1779753461052,69.42,77280.67,0.02,-0.00107,0.0,0.16811]
[1779753467093,69.42,77281.14,0.02,-0.00107,0.0,0.16803]
[1779753473136,69.42,77281.08,0.02,-0.00107,0.0,0.16804]
[1779753478178,69.42,77285.01,0.02,-0.00107,0.0,0.16743]
[1779753483207,69.42,77284.09,0.02,-0.00107,0.0,0.16757]
[1779753488241,69.42,77284.03,0.02,-0.00107,0.0,0.16758]
[1779753493278,69.42,77286.59,0.02,-0.00107,0.0,0.16718]
[1779753500505,69.42,77287.69,0.02,-0.00107,0.0,0.16701]
[1779753503349,69.42,77302.64,0.02,-0.00105,0.0,0.16469]
[1779753508388,69.42,77303.84,0.02,-0.00105,0.0,0.16451]
[1779753513420,69.42,77294.3,0.02,-0.00106,0.0,0.16554]
[1779753520658,69.42,77289.74,0.02,-0.00106,0.0,0.16624]
[1779753526511,69.42,77291.14,0.02,-0.00106,0.0,0.16602]
[1779753531546,69.42,77289.57,0.02,-0.00106,0.0,0.16627]
[1779753536584,69.42,77290.34,0.02,-0.00106,0.0,0.16615]
[1779753541616,69.42,77290.96,0.02,-0.00106,0.0,0.16605]
[1779753546651,69.42,77291.95,0.02,-0.00106,0.0,0.1659]
[1779753552692,69.42,77292.31,0.02,-0.00106,0.0,0.16584]
[1779753557729,69.42,77292.48,0.02,-0.00106,0.0,0.16582]
[1779753560940,69.42,77281.86,0.02,-0.00107,0.0,0.16747]
[1779753567797,69.42,77283.59,0.02,-0.00107,0.0,0.1672]
[1779753573840,69.42,77283.84,0.02,-0.00107,0.0,0.16671]
[1779753579882,69.42,77284.44,0.02,-0.00106,0.0,0.16662]
[1779753585923,69.42,77285.38,0.02,-0.00106,0.0,0.16647]
[1779753590960,69.42,77279.71,0.02,-0.00107,0.0,0.16736]
[1779753595994,69.42,77271.69,0.02,-0.00108,0.0,0.16862]
[1779753600136,69.42,77270.92,0.02,-0.00108,0.0,0.16874]
[1779753601246,69.42,77275.03,0.02,-0.00108,0.0,0.16809]
[1779753607079,69.42,77270.1,0.02,-0.00108,0.0,0.16887]
[1779753612114,69.42,77264.75,0.02,-0.00109,0.0,0.16971]
[1779753617154,69.42,77256.61,0.02,-0.0011,0.0,0.171]
[1779753622198,69.42,77259.2,0.02,-0.00109,0.0,0.17059]
[1779753625215,69.42,77243.18,0.02,-0.00111,0.0,0.17316]
[1779753630254,69.42,77249.8,0.02,-0.0011,0.0,0.17209]
[1779753635288,69.42,77254.66,0.02,-0.0011,0.0,0.17086]
[1779753638313,69.42,77243.85,0.02,-0.00111,0.0,0.17259]
[1779753643344,69.42,77241.09,0.02,-0.00111,0.0,0.17303]
[1779753647376,69.42,77251.98,0.02,-0.0011,0.0,0.17128]
[1779753652408,69.42,77246.12,0.02,-0.0011,0.0,0.17222]
[1779753654422,69.42,77261.9,0.02,-0.00109,0.0,0.16971]
[1779753659457,69.42,77263.75,0.02,-0.00109,0.0,0.16942]
[1779753664507,69.42,77266.06,0.02,-0.00108,0.0,0.16905]
[1779753665512,69.42,77278.16,0.02,-0.00107,0.0,0.16715]
[1779753670547,69.42,77274.02,0.02,-0.00107,0.0,0.1678]
[1779753673567,69.42,77286.66,0.02,-0.00106,0.0,0.16583]
[1779753678602,69.42,77290.42,0.02,-0.00106,0.0,0.16525]
[1779753683639,69.42,77289.92,0.02,-0.00106,0.0,0.16532]
[1779753688673,69.42,77287.23,0.02,-0.00106,0.0,0.16574]
[1779753693341,69.42,77285.08,0.02,-0.00106,0.0,0.16563]
[1779753693712,69.42,77281.63,0.02,-0.00106,0.0,0.16616]
[1779753694718,69.42,77261.62,0.02,-0.00108,0.0,0.1693]
[1779753697183,69.42,77254.82,0.02,-0.00109,0.0,0.17038]
[1779753697740,69.42,77254.96,0.02,-0.00109,0.0,0.17035]
[1779753702776,69.42,77247.43,0.02,-0.0011,0.0,0.17155]
[1779753705798,69.42,77236.17,0.02,-0.00111,0.0,0.17336]
[1779753710833,69.42,77235.65,0.02,-0.00111,0.0,0.17345]
[1779753713833,69.42,77230.11,0.02,-0.00112,0.0,0.17434]
[1779753713878,69.42,77210.07,0.02,-0.00114,0.0,0.17762]
[1779753716902,69.42,77213.75,0.02,-0.00114,0.0,0.17702]
[1779753717003,69.42,77220.69,0.02,-0.00113,0.0,0.17588]
[1779753722104,69.42,77226.12,0.02,-0.00112,0.0,0.17499]
[1779753726652,69.42,77222.96,0.02,-0.00113,0.0,0.17551]
[1779753726948,69.42,77211.57,0.02,-0.00114,0.0,0.17738]
[1779753729670,69.42,77226.92,0.02,-0.00112,0.0,0.17486]
[1779753729968,69.42,77233.0,0.02,-0.00112,0.0,0.17388]
[1779753735003,69.42,77233.39,0.02,-0.00112,0.0,0.17381]
[1779753740040,69.42,77230.82,0.02,-0.00112,0.0,0.17423]
[1779753744067,69.42,77220.05,0.02,-0.00113,0.0,0.17598]
[1779753748095,69.42,77230.87,0.02,-0.00112,0.0,0.17422]
[1779753753130,69.42,77232.7,0.02,-0.00111,0.0,0.17346]
[1779753758165,69.42,77231.83,0.02,-0.00112,0.0,0.1736]
[1779753763199,69.42,77232.78,0.02,-0.00111,0.0,0.17345]
[1779753768235,69.42,77228.98,0.02,-0.00112,0.0,0.17406]
[1779753773270,69.42,77236.5,0.02,-0.00111,0.0,0.17285]
[1779753779315,69.42,77237.0,0.02,-0.00111,0.0,0.17277]
[1779753784349,69.42,77230.76,0.02,-0.00112,0.0,0.17378]
[1779753788376,69.42,77241.21,0.02,-0.0011,0.0,0.17209]
[1779753793415,69.42,77243.4,0.02,-0.0011,0.0,0.17174]
[1779753798451,69.42,77247.02,0.02,-0.0011,0.0,0.17116]
[1779753803486,69.42,77245.56,0.02,-0.0011,0.0,0.1714]
[1779753808521,69.42,77244.75,0.02,-0.0011,0.0,0.17152]
[1779753813556,69.42,77238.74,0.02,-0.0011,0.0,0.17203]
[1779753818591,69.42,77238.7,0.02,-0.0011,0.0,0.17203]
[1779753823626,69.42,77239.49,0.02,-0.0011,0.0,0.17191]
[1779753828661,69.42,77239.76,0.02,-0.0011,0.0,0.17186]
[1779753833696,69.42,77233.04,0.02,-0.00111,0.0,0.17294]
[1779753838732,69.42,77233.12,0.02,-0.00111,0.0,0.17293]
[1779753843769,69.42,77233.92,0.02,-0.00111,0.0,0.1728]
[1779753848805,69.42,77225.08,0.02,-0.00112,0.0,0.17423]
[1779753853838,69.42,77219.85,0.02,-0.00113,0.0,0.17508]
[1779753858873,69.42,77215.72,0.02,-0.00113,0.0,0.17576]
[1779753863908,69.42,77207.48,0.02,-0.00114,0.0,0.17711]
[1779753868943,69.42,77215.06,0.02,-0.00113,0.0,0.17587]
[1779753874988,69.42,77214.1,0.02,-0.00113,0.0,0.17555]
[1779753880020,69.42,77211.7,0.02,-0.00113,0.0,0.17595]
[1779753885055,69.42,77204.32,0.02,-0.00114,0.0,0.17716]
[1779753890090,69.42,77200.5,0.02,-0.00115,0.0,0.17779]
[1779753895125,69.42,77199.79,0.02,-0.00115,0.0,0.17791]
[1779753900161,69.42,77199.52,0.02,-0.00115,0.0,0.17795]
[1779753905210,69.42,77220.66,0.02,-0.00112,0.0,0.17449]
[1779753908232,69.42,77233.14,0.02,-0.00111,0.0,0.17247]
[1779753913268,69.42,77236.37,0.02,-0.0011,0.0,0.17195]
[1779753918303,69.42,77232.69,0.02,-0.00111,0.0,0.17254]
[1779753922332,69.42,77217.28,0.02,-0.00113,0.0,0.17504]
[1779753927371,69.42,77219.69,0.02,-0.00112,0.0,0.17464]
[1779753931394,69.42,77232.05,0.02,-0.00111,0.0,0.17218]
[1779753936428,69.42,77236.88,0.02,-0.0011,0.0,0.17141]
[1779753941463,69.42,77235.47,0.02,-0.0011,0.0,0.17163]
[1779753946499,69.42,77236.04,0.02,-0.0011,0.0,0.17154]
[1779753951537,69.42,77236.6,0.02,-0.0011,0.0,0.17145]
[1779753956581,69.42,77239.53,0.02,-0.0011,0.0,0.17098]
[1779753958592,69.42,77223.67,0.02,-0.00112,0.0,0.17353]
[1779753963848,69.42,77220.48,0.02,-0.00112,0.0,0.17405]
[1779753969665,69.42,77229.98,0.02,-0.00111,0.0,0.17251]
[1779753975706,69.42,77235.47,0.02,-0.0011,0.0,0.17163]
[1779753980741,69.42,77228.45,0.02,-0.00111,0.0,0.17276]
[1779753985775,69.42,77227.45,0.02,-0.00111,0.0,0.17292]
[1779753990811,69.42,77230.43,0.02,-0.00111,0.0,0.17244]
[1779753994071,69.42,77237.36,0.02,-0.0011,0.0,0.17087]
[1779753997862,69.42,77226.48,0.02,-0.00111,0.0,0.17262]
[1779754001889,69.42,77216.25,0.02,-0.00112,0.0,0.17427]
[1779754006924,69.42,77210.83,0.02,-0.00113,0.0,0.17515]
[1779754011958,69.42,77210.2,0.02,-0.00113,0.0,0.17526]
[1779754016994,69.42,77208.66,0.02,-0.00113,0.0,0.17551]
[1779754022036,69.42,77205.06,0.02,-0.00113,0.0,0.1761]
[1779754027078,69.42,77197.91,0.02,-0.00114,0.0,0.17727]
[1779754032111,69.42,77206.71,0.02,-0.00113,0.0,0.17583]
[1779754037145,69.42,77209.53,0.02,-0.00113,0.0,0.17537]
[1779754042181,69.42,77208.18,0.02,-0.00113,0.0,0.17559]
[1779754047217,69.42,77212.87,0.02,-0.00113,0.0,0.17482]
[1779754052252,69.42,77216.18,0.02,-0.00112,0.0,0.17382]
[1779754057286,69.42,77216.82,0.02,-0.00112,0.0,0.17371]
[1779754062321,69.42,77222.52,0.02,-0.00111,0.0,0.17279]
[1779754067356,69.42,77221.47,0.02,-0.00111,0.0,0.17296]
[1779754072391,69.42,77222.49,0.02,-0.00111,0.0,0.1728]
[1779754077427,69.42,77222.99,0.02,-0.00111,0.0,0.17272]
[1779754082461,69.42,77217.64,0.02,-0.00112,0.0,0.17358]
[1779754088504,69.42,77218.53,0.02,-0.00112,0.0,0.17344]
[1779754093538,69.42,77215.88,0.02,-0.00112,0.0,0.17387]
[1779754098575,69.42,77210.36,0.02,-0.00113,0.0,0.17476]
[1779754100587,69.42,77198.13,0.02,-0.00114,0.0,0.17677]
[1779754105622,69.42,77197.12,0.02,-0.00114,0.0,0.17693]
[1779754110658,69.42,77200.17,0.02,-0.00114,0.0,0.17643]
[1779754115694,69.42,77198.55,0.02,-0.00114,0.0,0.17623]
[1779754121740,69.42,77207.17,0.02,-0.00113,0.0,0.17482]
[1779754123752,69.42,77197.09,0.02,-0.00114,0.0,0.17647]
[1779754128787,69.42,77194.49,0.02,-0.00114,0.0,0.17689]
[1779754133822,69.42,77193.71,0.02,-0.00114,0.0,0.17702]
[1779754138857,69.42,77191.15,0.02,-0.00115,0.0,0.17745]
[1779754143892,69.42,77184.12,0.02,-0.00115,0.0,0.17861]
[1779754148927,69.42,77180.68,0.02,-0.00116,0.0,0.17918]
[1779754153964,69.42,77181.56,0.02,-0.00116,0.0,0.17904]
[1779754158998,69.42,77181.66,0.02,-0.00116,0.0,0.17902]
[1779754162029,69.42,77165.76,0.02,-0.00118,0.0,0.18169]
[1779754167066,69.42,77161.11,0.02,-0.00118,0.0,0.18247]
[1779754172101,69.42,77156.57,0.02,-0.00118,0.0,0.18276]
[1779754177141,69.42,77169.19,0.02,-0.00117,0.0,0.18063]
[1779754180160,69.42,77182.73,0.02,-0.00115,0.0,0.17837]
[1779754185413,69.42,77179.04,0.02,-0.00116,0.0,0.17898]
[1779754191237,69.42,77171.4,0.02,-0.00117,0.0,0.18026]
[1779754196273,69.42,77174.45,0.02,-0.00116,0.0,0.17975]
[1779754201307,69.42,77176.94,0.02,-0.00116,0.0,0.17933]
[1779754206361,69.42,77177.19,0.02,-0.00116,0.0,0.17929]
[1779754212407,69.42,77177.59,0.02,-0.00116,0.0,0.17922]
[1779754217442,69.42,77174.86,0.02,-0.00116,0.0,0.17968]
[1779754222474,69.42,77178.34,0.02,-0.00116,0.0,0.1791]
[1779754227515,69.42,77176.88,0.02,-0.00116,0.0,0.17934]
[1779754232546,69.42,77170.15,0.02,-0.00116,0.0,0.17999]
[1779754237582,69.42,77168.44,0.02,-0.00117,0.0,0.18027]
[1779754242617,69.42,77161.04,0.02,-0.00117,0.0,0.18152]
[1779754247652,69.42,77160.21,0.02,-0.00118,0.0,0.18166]
[1779754252688,69.42,77159.73,0.02,-0.00118,0.0,0.18174]
[1779754257722,69.42,77159.13,0.02,-0.00118,0.0,0.18184]
[1779754264771,69.42,77162.26,0.02,-0.00117,0.0,0.18131]
[1779754269808,69.42,77164.8,0.02,-0.00117,0.0,0.18089]
[1779754274843,69.42,77164.33,0.02,-0.00117,0.0,0.18096]
[1779754279889,69.42,77163.84,0.02,-0.00117,0.0,0.18105]
[1779754284912,69.42,77156.16,0.02,-0.00118,0.0,0.18234]
[1779754289947,69.42,77159.56,0.02,-0.00118,0.0,0.18177]
[1779754294983,69.42,77161.04,0.02,-0.00117,0.0,0.18104]
[1779754300017,69.42,77161.34,0.02,-0.00117,0.0,0.18099]
[1779754305053,69.42,77162.1,0.02,-0.00117,0.0,0.18086]
[1779754310090,69.42,77160.61,0.02,-0.00117,0.0,0.18111]
[1779754315125,69.42,77160.95,0.02,-0.00117,0.0,0.18105]
[1779754320161,69.42,77159.71,0.02,-0.00117,0.0,0.18126]
[1779754325195,69.42,77158.29,0.02,-0.00118,0.0,0.1815]
[1779754330233,69.42,77157.9,0.02,-0.00118,0.0,0.18157]
[1779754336485,69.42,77162.65,0.02,-0.00117,0.0,0.18077]
[1779754342319,69.42,77155.06,0.02,-0.00118,0.0,0.18205]
[1779754348361,69.42,77160.74,0.02,-0.00117,0.0,0.18109]
[1779754353396,69.42,77167.52,0.02,-0.00116,0.0,0.17947]
[1779754358432,69.42,77169.16,0.02,-0.00116,0.0,0.1792]
[1779754363466,69.42,77164.99,0.02,-0.00116,0.0,0.1799]
[1779754368502,69.42,77166.46,0.02,-0.00116,0.0,0.17965]
[1779754373536,69.42,77169.37,0.02,-0.00116,0.0,0.17916]
[1779754378572,69.42,77169.85,0.02,-0.00116,0.0,0.17908]
[1779754383606,69.42,77172.33,0.02,-0.00116,0.0,0.17867]
[1779754388643,69.42,77173.32,0.02,-0.00115,0.0,0.17851]
[1779754393677,69.42,77173.63,0.02,-0.00115,0.0,0.17845]
[1779754398713,69.42,77173.98,0.02,-0.00115,0.0,0.1784]
[1779754403748,69.42,77175.04,0.02,-0.00115,0.0,0.17822]
[1779754409789,69.42,77177.14,0.02,-0.00115,0.0,0.17787]
[1779754414825,69.42,77175.99,0.02,-0.00115,0.0,0.17759]
[1779754419860,69.42,77180.47,0.02,-0.00114,0.0,0.17685]
[1779754424895,69.42,77171.76,0.02,-0.00115,0.0,0.17829]
[1779754429930,69.42,77172.9,0.02,-0.00115,0.0,0.1781]
[1779754434965,69.42,77173.51,0.02,-0.00115,0.0,0.178]
[1779754439999,69.42,77174.42,0.02,-0.00115,0.0,0.17785]
[1779754445036,69.42,77174.61,0.02,-0.00115,0.0,0.17782]
[1779754450070,69.42,77179.96,0.02,-0.00114,0.0,0.17693]
[1779754455106,69.42,77179.62,0.02,-0.00114,0.0,0.17699]
[1779754460142,69.42,77180.35,0.02,-0.00114,0.0,0.17687]
[1779754465174,69.42,77181.69,0.02,-0.00114,0.0,0.17665]
[1779754470211,69.42,77182.82,0.02,-0.00114,0.0,0.17646]
[1779754475246,69.42,77181.01,0.02,-0.00114,0.0,0.17629]
[1779754480280,69.42,77178.98,0.02,-0.00114,0.0,0.17662]
[1779754487550,69.42,77178.16,0.02,-0.00114,0.0,0.17676]
[1779754494377,69.42,77177.44,0.02,-0.00114,0.0,0.17687]
[1779754501427,69.42,77176.33,0.02,-0.00114,0.0,0.17706]
[1779754506462,69.42,77175.99,0.02,-0.00114,0.0,0.17711]
[1779754511497,69.42,77176.28,0.02,-0.00114,0.0,0.17707]
[1779754516542,69.42,77171.84,0.02,-0.00115,0.0,0.1778]
[1779754517763,69.42,77155.16,0.02,-0.00117,0.0,0.18059]
[1779754523592,69.42,77161.23,0.02,-0.00116,0.0,0.17957]
[1779754525606,69.42,77175.76,0.02,-0.00115,0.0,0.17715]
[1779754530641,69.42,77179.58,0.02,-0.00114,0.0,0.17652]
[1779754535674,69.42,77178.81,0.02,-0.00114,0.0,0.17618]
[1779754540710,69.42,77185.36,0.02,-0.00113,0.0,0.1751]
[1779754545747,69.42,77187.36,0.02,-0.00113,0.0,0.17478]
[1779754555816,69.42,77191.87,0.02,-0.00112,0.0,0.17404]
[1779754560853,69.42,77176.22,0.02,-0.00114,0.0,0.1766]
[1779754562867,69.42,77164.48,0.02,-0.00116,0.0,0.17855]
[1779754567904,69.42,77160.94,0.02,-0.00116,0.0,0.17914]
[1779754572937,69.42,77149.77,0.02,-0.00117,0.0,0.18101]
[1779754577972,69.42,77154.7,0.02,-0.00117,0.0,0.18018]
[1779754583008,69.42,77154.46,0.02,-0.00117,0.0,0.18022]
[1779754589052,69.42,77154.56,0.02,-0.00117,0.0,0.18021]
[1779754594087,69.42,77153.66,0.02,-0.00117,0.0,0.17988]
[1779754599120,69.42,77147.77,0.02,-0.00117,0.0,0.18087]
[1779754604158,69.42,77147.65,0.02,-0.00117,0.0,0.18089]
[1779754609192,69.42,77148.87,0.02,-0.00117,0.0,0.18068]
[1779754614231,69.42,77141.14,0.02,-0.00118,0.0,0.18199]
[1779754620274,69.42,77138.97,0.02,-0.00118,0.0,0.18235]
[1779754626316,69.42,77140.04,0.02,-0.00118,0.0,0.18217]
[1779754631351,69.42,77144.05,0.02,-0.00118,0.0,0.18149]
[1779754636386,69.42,77144.19,0.02,-0.00118,0.0,0.18147]
[1779754641422,69.42,77145.68,0.02,-0.00118,0.0,0.18122]
[1779754647463,69.42,77147.26,0.02,-0.00117,0.0,0.18095]
[1779754652499,69.42,77142.52,0.02,-0.00118,0.0,0.18127]
[1779754657533,69.42,77133.57,0.02,-0.00119,0.0,0.18279]
[1779754663576,69.42,77132.26,0.02,-0.00119,0.0,0.18301]
[1779754666599,69.42,77121.98,0.02,-0.0012,0.0,0.18477]
[1779754671634,69.42,77119.68,0.02,-0.0012,0.0,0.18516]
[1779754676669,69.42,77117.89,0.02,-0.00121,0.0,0.18547]
[1779754681706,69.42,77111.76,0.02,-0.00121,0.0,0.18653]
[1779754684726,69.42,77123.53,0.02,-0.0012,0.0,0.1845]
[1779754688976,69.42,77109.69,0.02,-0.00122,0.0,0.18689]
[1779754694796,69.42,77116.91,0.02,-0.00121,0.0,0.18564]
[1779754700839,69.42,77122.89,0.02,-0.0012,0.0,0.18461]
[1779754705872,69.42,77129.95,0.02,-0.00119,0.0,0.1834]
[1779754715942,69.42,77131.5,0.02,-0.00119,0.0,0.18265]
[1779754720978,69.42,77128.63,0.02,-0.00119,0.0,0.18314]
[1779754726014,69.42,77120.57,0.02,-0.0012,0.0,0.18452]
[1779754731049,69.42,77121.23,0.02,-0.0012,0.0,0.18441]
[1779754735077,69.42,77107.71,0.02,-0.00122,0.0,0.18674]
[1779754739105,69.42,77095.45,0.02,-0.00123,0.0,0.18888]
[1779754744140,69.42,77091.88,0.02,-0.00124,0.0,0.1895]
[1779754749175,69.42,77090.08,0.02,-0.00124,0.0,0.18982]
[1779754754211,69.42,77087.13,0.02,-0.00124,0.0,0.19034]
[1779754759247,69.42,77087.69,0.02,-0.00124,0.0,0.19024]
[1779754763275,69.42,77077.04,0.02,-0.00125,0.0,0.19213]
[1779754768311,69.42,77066.13,0.02,-0.00127,0.0,0.19408]
[1779754773350,69.42,77066.86,0.02,-0.00126,0.0,0.19344]
[1779754778383,69.42,77072.04,0.02,-0.00126,0.0,0.19251]
[1779754779614,69.42,77084.21,0.02,-0.00124,0.0,0.19035]
[1779754785438,69.42,77092.24,0.02,-0.00123,0.0,0.18894]
[1779754790473,69.42,77092.9,0.02,-0.00123,0.0,0.18882]
[1779754795510,69.42,77091.54,0.02,-0.00123,0.0,0.18906]
[1779754800544,69.42,77091.15,0.02,-0.00123,0.0,0.18913]
[1779754805582,69.42,77089.94,0.02,-0.00123,0.0,0.18934]
[1779754810617,69.42,77089.1,0.02,-0.00124,0.0,0.18949]
[1779754815650,69.42,77069.6,0.02,-0.00126,0.0,0.19295]
[1779754820686,69.42,77063.98,0.02,-0.00127,0.0,0.19395]
[1779754825719,69.42,77060.8,0.02,-0.00127,0.0,0.19453]
[1779754830754,69.42,77068.71,0.02,-0.00126,0.0,0.19311]
[1779754834782,69.42,77077.86,0.02,-0.00125,0.0,0.19097]
[1779754840057,69.42,77079.79,0.02,-0.00124,0.0,0.19063]
[1779754845861,69.42,77081.16,0.02,-0.00124,0.0,0.19039]
[1779754851902,69.42,77080.82,0.02,-0.00124,0.0,0.19045]
[1779754856940,69.42,77074.86,0.02,-0.00125,0.0,0.1915]
[1779754861976,69.42,77076.29,0.02,-0.00125,0.0,0.19125]
[1779754867007,69.42,77079.28,0.02,-0.00125,0.0,0.19072]
[1779754872042,69.42,77081.7,0.02,-0.00124,0.0,0.19029]
[1779754880341,69.42,77085.01,0.02,-0.00124,0.0,0.18971]
[1779754886140,69.42,77080.71,0.02,-0.00124,0.0,0.19047]
[1779754891175,69.42,77084.85,0.02,-0.00123,0.0,0.18924]
[1779754896211,69.42,77083.41,0.02,-0.00124,0.0,0.18949]
[1779754901245,69.42,77076.62,0.02,-0.00125,0.0,0.19069]
[1779754906282,69.42,77076.57,0.02,-0.00125,0.0,0.1907]
[1779754911315,69.42,77081.66,0.02,-0.00124,0.0,0.1898]
[1779754916352,69.42,77083.22,0.02,-0.00124,0.0,0.18952]
[1779754921394,69.42,77084.84,0.02,-0.00123,0.0,0.18924]
[1779754922404,69.42,77074.49,0.02,-0.00125,0.0,0.19107]
[1779754927434,69.42,77068.38,0.02,-0.00126,0.0,0.19215]
[1779754933476,69.42,77064.57,0.02,-0.00126,0.0,0.19283]
[1779754938565,69.42,77060.57,0.02,-0.00127,0.0,0.19355]
[1779754943599,69.42,77060.6,0.02,-0.00127,0.0,0.19354]
[1779754949641,69.42,77061.32,0.02,-0.00127,0.0,0.19341]
[1779754954677,69.42,77053.21,0.02,-0.00127,0.0,0.19436]
[1779754959710,69.42,77050.04,0.02,-0.00128,0.0,0.19493]
[1779754964751,69.42,77043.04,0.02,-0.00129,0.0,0.1962]
[1779754970976,69.42,77045.2,0.02,-0.00128,0.0,0.19581]
[1779754977841,69.42,77044.69,0.02,-0.00128,0.0,0.1959]
[1779754982877,69.42,77043.03,0.02,-0.00129,0.0,0.1962]
[1779754987912,69.42,77040.53,0.02,-0.00129,0.0,0.19665]
[1779754992947,69.42,77041.14,0.02,-0.00129,0.0,0.19654]
[1779754998989,69.42,77041.29,0.02,-0.00129,0.0,0.19652]
[1779755004025,69.42,77042.51,0.02,-0.00129,0.0,0.19629]
[1779755009060,69.42,77043.37,0.02,-0.00129,0.0,0.19614]
[1779755016111,69.42,77037.2,0.02,-0.00129,0.0,0.19674]
[1779755021341,69.42,77037.89,0.02,-0.00129,0.0,0.19662]
[1779755027191,69.42,77039.35,0.02,-0.00129,0.0,0.19635]
[1779755033230,69.42,77038.65,0.02,-0.00129,0.0,0.19648]
[1779755038266,69.42,77039.93,0.02,-0.00129,0.0,0.19625]
[1779755043301,69.42,77048.94,0.02,-0.00127,0.0,0.19462]
[1779755048336,69.42,77047.72,0.02,-0.00128,0.0,0.19484]
[1779755055386,69.42,77055.3,0.02,-0.00127,0.0,0.19347]
[1779755061620,69.42,77055.49,0.02,-0.00127,0.0,0.19344]
[1779755070493,69.42,77055.87,0.02,-0.00127,0.0,0.19337]
[1779755075529,69.42,77054.94,0.02,-0.00126,0.0,0.19303]
[1779755082579,69.42,77055.2,0.02,-0.00126,0.0,0.19298]
[1779755086606,69.42,77070.29,0.02,-0.00124,0.0,0.1903]
[1779755091640,69.42,77070.73,0.02,-0.00124,0.0,0.19022]
[1779755096678,69.42,77072.24,0.02,-0.00124,0.0,0.18995]
[1779755101902,69.42,77073.29,0.02,-0.00124,0.0,0.18977]
[1779755107752,69.42,77075.54,0.02,-0.00124,0.0,0.18937]
[1779755113793,69.42,77076.94,0.02,-0.00124,0.0,0.18913]
[1779755118829,69.42,77077.67,0.02,-0.00123,0.0,0.189]
[1779755123863,69.42,77077.55,0.02,-0.00123,0.0,0.18902]
[1779755128899,69.42,77069.0,0.02,-0.00125,0.0,0.19053]
[1779755133936,69.42,77069.58,0.02,-0.00124,0.0,0.18992]
[1779755138969,69.42,77071.04,0.02,-0.00124,0.0,0.18966]
[1779755140984,69.42,77059.7,0.02,-0.00125,0.0,0.19167]
[1779755146018,69.42,77053.01,0.02,-0.00126,0.0,0.19286]
[1779755151053,69.42,77049.39,0.02,-0.00127,0.0,0.19351]
[1779755156088,69.42,77048.49,0.02,-0.00127,0.0,0.19367]
[1779755161124,69.42,77046.09,0.02,-0.00127,0.0,0.19411]
[1779755168175,69.42,77044.69,0.02,-0.00127,0.0,0.19436]
[1779755173208,69.42,77052.26,0.02,-0.00126,0.0,0.193]
[1779755182472,69.42,77055.0,0.02,-0.00126,0.0,0.19251]
[1779755190328,69.42,77054.41,0.02,-0.00126,0.0,0.19261]
[1779755195362,69.42,77052.48,0.02,-0.00126,0.0,0.19245]
[1779755200399,69.42,77058.88,0.02,-0.00125,0.0,0.19131]
[1779755208456,69.42,77057.36,0.02,-0.00125,0.0,0.19158]
[1779755213492,69.42,77060.04,0.02,-0.00125,0.0,0.1911]
[1779755218527,69.42,77057.48,0.02,-0.00125,0.0,0.19156]
[1779755223561,69.42,77062.59,0.02,-0.00125,0.0,0.19065]
[1779755228597,69.42,77067.39,0.02,-0.00124,0.0,0.1898]
[1779755233632,69.42,77075.82,0.02,-0.00123,0.0,0.18832]
[1779755238719,69.42,77083.66,0.02,-0.00122,0.0,0.18695]
[1779755238764,69.42,77092.62,0.02,-0.00121,0.0,0.1854]
[1779755241523,69.42,77093.04,0.02,-0.00121,0.0,0.18533]
[1779755241688,69.42,77093.18,0.02,-0.00121,0.0,0.1853]
[1779755246723,69.42,77094.71,0.02,-0.00121,0.0,0.18504]
[1779755251758,69.42,77097.35,0.02,-0.0012,0.0,0.18409]
[1779755256792,69.42,77090.17,0.02,-0.00121,0.0,0.18533]
[1779755261830,69.42,77090.42,0.02,-0.00121,0.0,0.18529]
[1779755266864,69.42,77091.48,0.02,-0.00121,0.0,0.1851]
[1779755271899,69.42,77102.19,0.02,-0.00119,0.0,0.18326]
[1779755276934,69.42,77102.42,0.02,-0.00119,0.0,0.18322]
[1779755281975,69.42,77092.27,0.02,-0.00121,0.0,0.18497]
[1779755287009,69.42,77090.25,0.02,-0.00121,0.0,0.18532]
[1779755292045,69.42,77090.97,0.02,-0.00121,0.0,0.18519]
[1779755297079,69.42,77100.71,0.02,-0.0012,0.0,0.18352]
[1779755302114,69.42,77103.98,0.02,-0.00119,0.0,0.18296]
[1779755307149,69.42,77106.9,0.02,-0.00119,0.0,0.18246]
[1779755312184,69.42,77095.16,0.02,-0.0012,0.0,0.18398]
[1779755317219,69.42,77093.59,0.02,-0.0012,0.0,0.18425]
[1779755322256,69.42,77097.94,0.02,-0.0012,0.0,0.1835]
[1779755329304,69.42,77096.66,0.02,-0.0012,0.0,0.18372]
[1779755336354,69.42,77097.47,0.02,-0.0012,0.0,0.18358]
[1779755342396,69.42,77095.99,0.02,-0.0012,0.0,0.18384]
[1779755348439,69.42,77095.42,0.02,-0.0012,0.0,0.18393]
[1779755353675,69.42,77097.54,0.02,-0.0012,0.0,0.18357]
[1779755359516,69.42,77096.92,0.02,-0.0012,0.0,0.18368]
[1779755365558,69.42,77096.4,0.02,-0.0012,0.0,0.18377]
[1779755371600,69.42,77094.78,0.02,-0.0012,0.0,0.18355]
[1779755376635,69.42,77094.66,0.02,-0.0012,0.0,0.18357]
[1779755381671,69.42,77094.18,0.02,-0.0012,0.0,0.18366]
[1779755386708,69.42,77094.01,0.02,-0.0012,0.0,0.18369]
[1779755390385,69.42,77093.98,0.02,-0.0012,0.0,0.18369]
[1779755390735,69.42,77093.9,0.02,-0.0012,0.0,0.1837]
[1779755391743,69.42,77069.13,0.02,-0.00123,0.0,0.18799]
[1779755393646,69.42,77067.64,0.02,-0.00123,0.0,0.18826]
[1779755393961,69.42,77067.22,0.02,-0.00123,0.0,0.18833]
[1779755399800,69.42,77063.11,0.02,-0.00124,0.0,0.18905]
[1779755404835,69.42,77063.7,0.02,-0.00124,0.0,0.18895]
[1779755410876,69.42,77063.66,0.02,-0.00124,0.0,0.18895]
[1779755413897,69.42,77075.58,0.02,-0.00122,0.0,0.18687]
[1779755418939,69.42,77080.55,0.02,-0.00121,0.0,0.18601]
[1779755423974,69.42,77081.49,0.02,-0.00121,0.0,0.18584]
[1779755431026,69.42,77081.33,0.02,-0.00121,0.0,0.18538]
[1779755436058,69.42,77083.89,0.02,-0.00121,0.0,0.18493]
[1779755438973,69.42,77083.89,0.02,-0.00121,0.0,0.18493]
[1779755439083,69.42,77095.75,0.02,-0.00119,0.0,0.1829]
[1779755442766,69.42,77097.25,0.02,-0.00119,0.0,0.18264]
[1779755442825,69.42,77098.49,0.02,-0.00119,0.0,0.18243]
[1779755448145,69.42,77104.71,0.02,-0.00118,0.0,0.18137]
[1779755453179,69.42,77109.09,0.02,-0.00118,0.0,0.18063]
[1779755458214,69.42,77113.42,0.02,-0.00117,0.0,0.1799]
[1779755463255,69.42,77115.9,0.02,-0.00117,0.0,0.17949]
[1779755468290,69.42,77119.03,0.02,-0.00116,0.0,0.17896]
[1779755474535,69.42,77120.61,0.02,-0.00116,0.0,0.1787]
[1779755480374,69.42,77131.41,0.02,-0.00115,0.0,0.1769]
[1779755484605,69.42,77118.5,0.02,-0.00116,0.0,0.17905]
[1779755489437,69.42,77140.85,0.02,-0.00114,0.0,0.17534]
[1779755494675,69.42,77141.56,0.02,-0.00113,0.0,0.17475]
[1779755500514,69.42,77140.21,0.02,-0.00114,0.0,0.17497]
[1779755504747,69.42,77129.4,0.02,-0.00115,0.0,0.17676]
[1779755510584,69.42,77129.62,0.02,-0.00115,0.0,0.17672]
[1779755515617,69.42,77129.49,0.02,-0.00115,0.0,0.17674]
[1779755520655,69.42,77126.43,0.02,-0.00115,0.0,0.17725]
[1779755525689,69.42,77124.78,0.02,-0.00115,0.0,0.17752]
[1779755530724,69.42,77126.39,0.02,-0.00115,0.0,0.17725]
[1779755534958,69.42,77104.12,0.02,-0.00118,0.0,0.18099]
[1779755540795,69.42,77098.38,0.02,-0.00119,0.0,0.18196]
[1779755545829,69.42,77093.16,0.02,-0.00119,0.0,0.18285]
[1779755549857,69.42,77082.35,0.02,-0.00121,0.0,0.18471]
[1779755555099,69.42,77081.89,0.02,-0.0012,0.0,0.18429]
[1779755557913,69.42,77071.47,0.02,-0.00122,0.0,0.18609]
[1779755558920,69.42,77052.71,0.02,-0.00124,0.0,0.18937]
[1779755563955,69.42,77058.34,0.02,-0.00123,0.0,0.18838]
[1779755567983,69.42,77070.34,0.02,-0.00122,0.0,0.18629]
[1779755573018,69.42,77075.44,0.02,-0.00121,0.0,0.18541]
[1779755579060,69.42,77076.84,0.02,-0.00121,0.0,0.18516]
[1779755584096,69.42,77076.66,0.02,-0.00121,0.0,0.18519]
[1779755589131,69.42,77080.65,0.02,-0.00121,0.0,0.18451]
[1779755594165,69.42,77076.99,0.02,-0.00121,0.0,0.18514]
[1779755599201,69.42,77079.65,0.02,-0.00121,0.0,0.18468]
[1779755604234,69.42,77084.12,0.02,-0.0012,0.0,0.18391]
[1779755609270,69.42,77083.9,0.02,-0.0012,0.0,0.18395]
[1779755612291,69.42,77068.47,0.02,-0.00122,0.0,0.18612]
[1779755617328,69.42,77066.71,0.02,-0.00122,0.0,0.18642]
[1779755622361,69.42,77067.73,0.02,-0.00122,0.0,0.18625]
[1779755627396,69.42,77068.47,0.02,-0.00122,0.0,0.18612]
[1779755632432,69.42,77066.01,0.02,-0.00122,0.0,0.18654]
[1779755637467,69.42,77067.63,0.02,-0.00122,0.0,0.18626]
[1779755642506,69.42,77080.27,0.02,-0.0012,0.0,0.18408]
[1779755647540,69.42,77081.33,0.02,-0.0012,0.0,0.1839]
[1779755652575,69.42,77077.99,0.02,-0.00121,0.0,0.18447]
[1779755657610,69.42,77073.86,0.02,-0.00121,0.0,0.18518]
[1779755662645,69.42,77074.03,0.02,-0.00121,0.0,0.18515]
[1779755667681,69.42,77073.39,0.02,-0.00121,0.0,0.18526]
[1779755672714,69.42,77075.98,0.02,-0.0012,0.0,0.18432]
[1779755677749,69.42,77080.15,0.02,-0.0012,0.0,0.18361]
[1779755682785,69.42,77073.81,0.02,-0.00121,0.0,0.1847]
[1779755687820,69.42,77075.22,0.02,-0.00121,0.0,0.18446]
[1779755691847,69.42,77063.51,0.02,-0.00122,0.0,0.18648]
[1779755696884,69.42,77064.06,0.02,-0.00122,0.0,0.18639]
[1779755701930,69.42,77066.75,0.02,-0.00122,0.0,0.18592]
[1779755703943,69.42,77056.0,0.02,-0.00123,0.0,0.18779]
[1779755706198,69.42,77044.59,0.02,-0.00124,0.0,0.1898]
[1779755711998,69.42,77047.67,0.02,-0.00124,0.0,0.18926]
[1779755717033,69.42,77045.15,0.02,-0.00124,0.0,0.1897]
[1779755723076,69.42,77045.37,0.02,-0.00124,0.0,0.18966]
[1779755728113,69.42,77052.61,0.02,-0.00123,0.0,0.18839]
[1779755733150,69.42,77051.05,0.02,-0.00123,0.0,0.18816]
[1779755736168,69.42,77040.88,0.02,-0.00125,0.0,0.18995]
[1779755741203,69.42,77039.36,0.02,-0.00125,0.0,0.19022]
[1779755746239,69.42,77037.99,0.02,-0.00125,0.0,0.19046]
[1779755750270,69.42,77027.77,0.02,-0.00126,0.0,0.19228]
[1779755755301,69.42,77032.69,0.02,-0.00126,0.0,0.19141]
[1779755760336,69.42,77030.75,0.02,-0.00126,0.0,0.19175]
[1779755765371,69.42,77029.36,0.02,-0.00126,0.0,0.192]
[1779755770407,69.42,77034.45,0.02,-0.00125,0.0,0.19109]
[1779755775445,69.42,77031.77,0.02,-0.00126,0.0,0.19157]
[1779755780477,69.42,77033.44,0.02,-0.00126,0.0,0.19127]
[1779755786760,69.42,77034.15,0.02,-0.00125,0.0,0.19115]
[1779755796830,69.42,77035.95,0.02,-0.00125,0.0,0.19032]
[1779755802633,69.42,77036.76,0.02,-0.00125,0.0,0.19018]
[1779755809683,69.42,77036.92,0.02,-0.00125,0.0,0.19015]
[1779755815724,69.42,77037.42,0.02,-0.00125,0.0,0.19006]
[1779755820759,69.42,77038.32,0.02,-0.00125,0.0,0.1899]
[1779755825795,69.42,77037.55,0.02,-0.00125,0.0,0.19004]
[1779755830755,69.42,77032.25,0.02,-0.00125,0.0,0.19098]
[1779755830837,69.42,77021.5,0.02,-0.00127,0.0,0.1929]
[1779755834961,69.42,77012.02,0.02,-0.00128,0.0,0.19461]
[1779755834991,69.42,77011.63,0.02,-0.00128,0.0,0.19468]
[1779755840906,69.42,77009.5,0.02,-0.00128,0.0,0.19506]
[1779755845941,69.42,77005.18,0.02,-0.00129,0.0,0.19585]
[1779755851079,69.42,76995.86,0.02,-0.0013,0.0,0.19755]
[1779755851155,69.42,76977.39,0.02,-0.00132,0.0,0.20043]
[1779755857260,69.42,77005.95,0.02,-0.00128,0.0,0.19519]
[1779755863066,69.42,77017.06,0.02,-0.00127,0.0,0.19318]
[1779755866105,69.42,77007.75,0.02,-0.00128,0.0,0.19486]
[1779755866186,69.42,77007.24,0.02,-0.00128,0.0,0.19496]
[1779755872130,69.42,77005.75,0.02,-0.00129,0.0,0.19523]
[1779755877406,69.42,76994.7,0.02,-0.0013,0.0,0.19724]
[1779755883256,69.42,76991.34,0.02,-0.0013,0.0,0.19786]
[1779755884056,69.42,76991.34,0.02,-0.0013,0.0,0.19786]
[1779755884218,69.42,76983.68,0.02,-0.00131,0.0,0.19927]
[1779755886243,69.42,76960.54,0.02,-0.00135,0.0,0.20359]
[1779755889255,69.42,76940.13,0.02,-0.00137,0.0,0.20747]
[1779755890192,69.42,76940.13,0.02,-0.00137,0.0,0.20747]
[1779755890293,69.42,76940.64,0.02,-0.00137,0.0,0.20737]
[1779755895298,69.42,76939.53,0.02,-0.00138,0.0,0.20758]
[1779755900332,69.42,76935.67,0.02,-0.00138,0.0,0.20832]
[1779755904364,69.42,76946.3,0.02,-0.00137,0.0,0.20629]
[1779755909402,69.42,76953.21,0.02,-0.00136,0.0,0.20497]
[1779755914433,69.42,76940.7,0.02,-0.00137,0.0,0.20682]
[1779755914976,69.42,76940.7,0.02,-0.00137,0.0,0.20682]
[1779755915440,69.42,76939.93,0.02,-0.00137,0.0,0.20696]
[1779755919795,69.42,76935.43,0.02,-0.00138,0.0,0.20783]
[1779755920486,69.42,76926.62,0.02,-0.00139,0.0,0.20952]
[1779755925519,69.42,76919.11,0.02,-0.0014,0.0,0.21098]
[1779755926941,69.42,76913.16,0.02,-0.00141,0.0,0.21214]
[1779755927533,69.42,76906.07,0.02,-0.00142,0.0,0.21353]
[1779755932568,69.42,76903.29,0.02,-0.00142,0.0,0.21408]
[1779755935083,69.42,76901.33,0.02,-0.00143,0.0,0.21447]
[1779755935110,69.42,76902.72,0.02,-0.00142,0.0,0.21419]
[1779755940625,69.42,76891.95,0.02,-0.00144,0.0,0.21633]
[1779755944088,69.42,76899.89,0.02,-0.00143,0.0,0.21475]
[1779755944125,69.42,76907.3,0.02,-0.00142,0.0,0.21329]
[1779755948046,69.42,76922.54,0.02,-0.0014,0.0,0.21031]
[1779755948148,69.42,76926.12,0.02,-0.00139,0.0,0.20962]
[1779755951707,69.42,76938.56,0.02,-0.00137,0.0,0.20723]
[1779755956740,69.42,76936.35,0.02,-0.00138,0.0,0.20765]
[1779755961780,69.42,76935.49,0.02,-0.00138,0.0,0.20781]
[1779755966811,69.42,76934.66,0.02,-0.00138,0.0,0.20797]
[1779755971846,69.42,76929.84,0.02,-0.00138,0.0,0.20836]
[1779755976885,69.42,76924.27,0.02,-0.00139,0.0,0.20943]
[1779755981917,69.42,76933.8,0.02,-0.00138,0.0,0.2076]
[1779755986950,69.42,76933.24,0.02,-0.00138,0.0,0.2077]
[1779755991986,69.42,76932.55,0.02,-0.00138,0.0,0.20784]
[1779755997021,69.42,76928.96,0.02,-0.00138,0.0,0.20853]
[1779756002058,69.42,76919.39,0.02,-0.0014,0.0,0.21038]
[1779756005082,69.42,76908.12,0.02,-0.00141,0.0,0.21258]
[1779756010115,69.42,76912.49,0.02,-0.00141,0.0,0.21172]
[1779756015150,69.42,76920.74,0.02,-0.0014,0.0,0.21012]
[1779756020185,69.42,76914.92,0.02,-0.0014,0.0,0.21125]
[1779756025220,69.42,76903.75,0.02,-0.00142,0.0,0.21343]
[1779756030256,69.42,76889.84,0.02,-0.00144,0.0,0.21619]
[1779756035291,69.42,76889.31,0.02,-0.00144,0.0,0.21573]
[1779756040326,69.42,76886.02,0.02,-0.00144,0.0,0.21639]
[1779756045363,69.42,76878.33,0.02,-0.00145,0.0,0.21792]
[1779756050403,69.42,76874.92,0.02,-0.00146,0.0,0.21861]
[1779756055194,69.42,76872.85,0.02,-0.00146,0.0,0.21902]
[1779756055438,69.42,76871.86,0.02,-0.00146,0.0,0.21922]
[1779756061480,69.42,76873.73,0.02,-0.00146,0.0,0.21885]
[1779756065268,69.42,76869.02,0.02,-0.00147,0.0,0.2198]
[1779756065511,69.42,76869.72,0.02,-0.00147,0.0,0.21966]
[1779756070547,69.42,76860.69,0.02,-0.00148,0.0,0.22149]
[1779756075579,69.42,76853.7,0.02,-0.00149,0.0,0.22291]
[1779756078774,69.42,76853.75,0.02,-0.00149,0.0,0.2229]
[1779756079612,69.42,76835.22,0.02,-0.00152,0.0,0.22672]
[1779756081377,69.42,76835.06,0.02,-0.00152,0.0,0.22676]
[1779756081624,69.42,76835.58,0.02,-0.00152,0.0,0.22665]
[1779756085303,69.42,76844.04,0.02,-0.00151,0.0,0.2249]
[1779756085651,69.42,76844.46,0.02,-0.0015,0.0,0.22481]
[1779756089680,69.42,76859.04,0.02,-0.00148,0.0,0.22182]
[1779756091693,69.42,76867.96,0.02,-0.00147,0.0,0.21944]
[1779756096729,69.42,76868.99,0.02,-0.00146,0.0,0.21924]
[1779756101767,69.42,76852.13,0.02,-0.00149,0.0,0.22266]
[1779756102771,69.42,76833.87,0.02,-0.00152,0.0,0.22642]
[1779756105315,69.42,76832.21,0.02,-0.00152,0.0,0.22677]
[1779756105395,69.42,76836.76,0.02,-0.00151,0.0,0.22582]
[1779756110829,69.42,76828.91,0.02,-0.00152,0.0,0.22745]
[1779756115873,69.42,76829.75,0.02,-0.00152,0.0,0.22728]
[1779756120906,69.42,76839.49,0.02,-0.00151,0.0,0.22526]
[1779756123927,69.42,76828.88,0.02,-0.00152,0.0,0.22746]
[1779756125366,69.42,76828.88,0.02,-0.00152,0.0,0.22746]
[1779756125381,69.42,76831.35,0.02,-0.00152,0.0,0.22694]
[1779756130977,69.42,76833.66,0.02,-0.00152,0.0,0.22646]
[1779756136015,69.42,76836.36,0.02,-0.00151,0.0,0.2259]
[1779756141049,69.42,76837.05,0.02,-0.00151,0.0,0.22576]
[1779756146084,69.42,76837.42,0.02,-0.00151,0.0,0.22569]
[1779756151118,69.42,76835.38,0.02,-0.00151,0.0,0.22553]
[1779756156154,69.42,76833.86,0.02,-0.00151,0.0,0.22584]
[1779756162196,69.42,76832.57,0.02,-0.00152,0.0,0.22611]
[1779756167231,69.42,76832.25,0.02,-0.00152,0.0,0.22617]
[1779756173274,69.42,76835.68,0.02,-0.00151,0.0,0.22546]
[1779756178309,69.42,76831.5,0.02,-0.00152,0.0,0.22633]
[1779756183344,69.42,76820.53,0.02,-0.00153,0.0,0.22862]
[1779756188380,69.42,76818.84,0.02,-0.00154,0.0,0.22897]
[1779756193413,69.42,76823.2,0.02,-0.00153,0.0,0.22806]
[1779756198449,69.42,76826.17,0.02,-0.00153,0.0,0.22744]
[1779756203484,69.42,76828.74,0.02,-0.00152,0.0,0.2269]
[1779756208518,69.42,76833.44,0.02,-0.00151,0.0,0.22593]
[1779756213555,69.42,76839.08,0.02,-0.0015,0.0,0.22418]
[1779756218589,69.42,76846.09,0.02,-0.00149,0.0,0.22274]
[1779756223624,69.42,76840.81,0.02,-0.0015,0.0,0.22383]
[1779756226433,69.42,76834.16,0.02,-0.00151,0.0,0.2252]
[1779756226646,69.42,76829.15,0.02,-0.00152,0.0,0.22624]
[1779756229530,69.42,76810.55,0.02,-0.00155,0.0,0.23013]
[1779756229610,69.42,76812.5,0.02,-0.00154,0.0,0.22971]
[1779756234704,69.42,76817.24,0.02,-0.00154,0.0,0.22872]
[1779756239743,69.42,76815.64,0.02,-0.00154,0.0,0.22905]
[1779756244781,69.42,76809.04,0.02,-0.00155,0.0,0.23044]
[1779756246788,69.42,76795.79,0.02,-0.00157,0.0,0.23325]
[1779756251825,69.42,76794.33,0.02,-0.00157,0.0,0.23357]
[1779756256861,69.42,76781.13,0.02,-0.00159,0.0,0.2364]
[1779756261897,69.42,76780.83,0.02,-0.00159,0.0,0.23647]
[1779756263910,69.42,76792.71,0.02,-0.00157,0.0,0.23391]
[1779756268944,69.42,76795.84,0.02,-0.00157,0.0,0.23324]
[1779756273983,69.42,76793.41,0.02,-0.00157,0.0,0.23317]
[1779756275994,69.42,76782.26,0.02,-0.00159,0.0,0.23555]
[1779756281030,69.42,76786.68,0.02,-0.00158,0.0,0.2346]
[1779756286066,69.42,76787.55,0.02,-0.00158,0.0,0.23442]
[1779756291101,69.42,76793.92,0.02,-0.00157,0.0,0.23306]
[1779756296144,69.42,76796.91,0.02,-0.00156,0.0,0.23242]
[1779756300435,69.42,76813.53,0.02,-0.00154,0.0,0.22891]
[1779756306226,69.42,76822.88,0.02,-0.00152,0.0,0.22695]
[1779756311260,69.42,76824.63,0.02,-0.00152,0.0,0.22659]
[1779756316297,69.42,76813.86,0.02,-0.00154,0.0,0.22884]
[1779756320575,69.42,76803.35,0.02,-0.00155,0.0,0.23105]
[1779756326375,69.42,76801.23,0.02,-0.00156,0.0,0.2315]
[1779756331414,69.42,76804.7,0.02,-0.00155,0.0,0.23018]
[1779756332420,69.42,76821.8,0.02,-0.00152,0.0,0.2266]
[1779756337456,69.42,76826.56,0.02,-0.00151,0.0,0.22561]
[1779756339468,69.42,76840.11,0.02,-0.00149,0.0,0.22282]
[1779756342489,69.42,76858.56,0.02,-0.00146,0.0,0.21907]
[1779756347524,69.42,76853.69,0.02,-0.00147,0.0,0.22005]
[1779756352561,69.42,76853.19,0.02,-0.00147,0.0,0.22015]
[1779756354574,69.42,76863.1,0.02,-0.00146,0.0,0.21815]
[1779756355740,69.42,76863.1,0.02,-0.00146,0.0,0.21815]
[1779756355782,69.42,76856.81,0.02,-0.00147,0.0,0.21942]
[1779756360860,69.42,76858.56,0.02,-0.00146,0.0,0.21907]
[1779756366670,69.42,76866.3,0.02,-0.00145,0.0,0.21751]
[1779756371698,69.42,76866.56,0.02,-0.00145,0.0,0.21746]
[1779756377740,69.42,76871.58,0.02,-0.00144,0.0,0.21645]
[1779756382774,69.42,76867.86,0.02,-0.00145,0.0,0.2172]
[1779756387813,69.42,76866.26,0.02,-0.00145,0.0,0.21752]
[1779756392847,69.42,76863.31,0.02,-0.00145,0.0,0.21754]
[1779756397890,69.42,76863.5,0.02,-0.00145,0.0,0.21751]
[1779756398897,69.42,76844.31,0.02,-0.00148,0.0,0.22138]
[1779756403933,69.42,76844.48,0.02,-0.00148,0.0,0.22135]
[1779756405946,69.42,76854.82,0.02,-0.00147,0.0,0.21925]
[1779756410981,69.42,76862.99,0.02,-0.00145,0.0,0.21761]
[1779756416016,69.42,76867.17,0.02,-0.00145,0.0,0.21677]
[1779756421052,69.42,76865.29,0.02,-0.00145,0.0,0.21715]
[1779756426085,69.42,76858.04,0.02,-0.00146,0.0,0.2186]
[1779756430114,69.42,76846.67,0.02,-0.00148,0.0,0.2209]
[1779756435149,69.42,76841.37,0.02,-0.00149,0.0,0.22198]
[1779756440184,69.42,76832.64,0.02,-0.0015,0.0,0.22377]
[1779756445225,69.42,76828.06,0.02,-0.00151,0.0,0.22472]
[1779756450254,69.42,76826.68,0.02,-0.00151,0.0,0.225]
[1779756451473,69.42,76826.68,0.02,-0.00151,0.0,0.225]
[1779756451499,69.42,76817.74,0.02,-0.00152,0.0,0.22627]
[1779756453279,69.42,76788.39,0.02,-0.00157,0.0,0.23244]
[1779756455659,69.42,76789.12,0.02,-0.00156,0.0,0.23229]
[1779756456026,69.42,76789.12,0.02,-0.00156,0.0,0.23229]
[1779756456063,69.42,76789.59,0.02,-0.00156,0.0,0.23219]
[1779756461568,69.42,76794.81,0.02,-0.00155,0.0,0.23108]
[1779756467378,69.42,76802.52,0.02,-0.00154,0.0,0.22945]
[1779756472413,69.42,76802.9,0.02,-0.00154,0.0,0.22937]
[1779756477447,69.42,76804.28,0.02,-0.00154,0.0,0.22908]
[1779756483181,69.42,76805.34,0.02,-0.00154,0.0,0.22886]
[1779756483201,69.42,76797.38,0.02,-0.00155,0.0,0.23054]
[1779756487179,69.42,76779.89,0.02,-0.00158,0.0,0.23426]
[1779756487520,69.42,76777.69,0.02,-0.00158,0.0,0.23473]
[1779756492559,69.42,76778.78,0.02,-0.00158,0.0,0.2345]
[1779756497594,69.42,76767.81,0.02,-0.0016,0.0,0.23686]
[1779756502629,69.42,76771.81,0.02,-0.00159,0.0,0.236]
[1779756507666,69.42,76766.42,0.02,-0.0016,0.0,0.23716]
[1779756511925,69.42,76777.48,0.02,-0.00158,0.0,0.23418]
[1779756517736,69.42,76777.52,0.02,-0.00158,0.0,0.23417]
[1779756522771,69.42,76779.62,0.02,-0.00158,0.0,0.23372]
[1779756526257,69.42,76776.74,0.02,-0.00158,0.0,0.23434]
[1779756526799,69.42,76777.37,0.02,-0.00158,0.0,0.2342]
[1779756532085,69.42,76797.57,0.02,-0.00155,0.0,0.22991]
[1779756537876,69.42,76799.18,0.02,-0.00154,0.0,0.22957]
[1779756542155,69.42,76816.74,0.02,-0.00152,0.0,0.2259]
[1779756546420,69.42,76815.98,0.02,-0.00152,0.0,0.22605]
[1779756546939,69.42,76816.75,0.02,-0.00152,0.0,0.22589]
[1779756552226,69.42,76824.37,0.02,-0.0015,0.0,0.22432]
[1779756559026,69.42,76820.07,0.02,-0.00151,0.0,0.22521]
[1779756565069,69.42,76817.47,0.02,-0.00152,0.0,0.22574]
[1779756570102,69.42,76813.6,0.02,-0.00152,0.0,0.22655]
[1779756575137,69.42,76817.45,0.02,-0.00151,0.0,0.22517]
[1779756580174,69.42,76819.81,0.02,-0.00151,0.0,0.22468]
[1779756583194,69.42,76831.3,0.02,-0.00149,0.0,0.22231]
[1779756588229,69.42,76825.23,0.02,-0.0015,0.0,0.22356]
[1779756593266,69.42,76823.43,0.02,-0.0015,0.0,0.22393]
[1779756596543,69.42,76823.14,0.02,-0.0015,0.0,0.22399]
[1779756597292,69.42,76824.08,0.02,-0.0015,0.0,0.2238]
[1779756602327,69.42,76820.02,0.02,-0.00151,0.0,0.22463]
[1779756606480,69.42,76813.29,0.02,-0.00152,0.0,0.22603]
[1779756607362,69.42,76813.15,0.02,-0.00152,0.0,0.22606]
[1779756612651,69.42,76812.71,0.02,-0.00152,0.0,0.22615]
[1779756618446,69.42,76812.55,0.02,-0.00152,0.0,0.22618]
[1779756623478,69.42,76811.0,0.02,-0.00152,0.0,0.2265]
[1779756628513,69.42,76806.45,0.02,-0.00153,0.0,0.22745]
[1779756633550,69.42,76806.09,0.02,-0.00153,0.0,0.22694]
[1779756634564,69.42,76793.86,0.02,-0.00154,0.0,0.2295]
[1779756637585,69.42,76780.23,0.02,-0.00157,0.0,0.23239]
[1779756642865,69.42,76764.14,0.02,-0.00159,0.0,0.23584]
[1779756648666,69.42,76774.07,0.02,-0.00158,0.0,0.23371]
[1779756652936,69.42,76762.2,0.02,-0.0016,0.0,0.23626]
[1779756656674,69.42,76765.18,0.02,-0.00159,0.0,0.23562]
[1779756656746,69.42,76767.0,0.02,-0.00159,0.0,0.23522]
[1779756661756,69.42,76758.35,0.02,-0.0016,0.0,0.23709]
[1779756662829,69.42,76758.35,0.02,-0.0016,0.0,0.23709]
[1779756662847,69.42,76743.44,0.02,-0.00163,0.0,0.24035]
[1779756666418,69.42,76734.44,0.02,-0.00164,0.0,0.24233]
[1779756666820,69.42,76740.85,0.02,-0.00163,0.0,0.24092]
[1779756668834,69.42,76727.96,0.02,-0.00165,0.0,0.24377]
[1779756673095,69.42,76742.48,0.02,-0.00163,0.0,0.24056]
[1779756678904,69.42,76738.96,0.02,-0.00163,0.0,0.24133]
[1779756683939,69.42,76738.26,0.02,-0.00163,0.0,0.24149]
[1779756685952,69.42,76725.27,0.02,-0.00166,0.0,0.24437]
[1779756687018,69.42,76725.27,0.02,-0.00166,0.0,0.24437]
[1779756687034,69.42,76723.37,0.02,-0.00166,0.0,0.24479]
[1779756693001,69.42,76718.96,0.02,-0.00166,0.0,0.24515]
[1779756697034,69.42,76707.3,0.02,-0.00168,0.0,0.24777]
[1779756702069,69.42,76705.69,0.02,-0.00169,0.0,0.24813]
[1779756705092,69.42,76715.79,0.02,-0.00167,0.0,0.24586]
[1779756708111,69.42,76705.55,0.02,-0.00169,0.0,0.24816]
[1779756713381,69.42,76708.25,0.02,-0.00168,0.0,0.24756]
[1779756716307,69.42,76712.51,0.02,-0.00167,0.0,0.2466]
[1779756716409,69.42,76689.21,0.02,-0.00171,0.0,0.25188]
[1779756720214,69.42,76656.22,0.02,-0.00177,0.0,0.25954]
[1779756725241,69.42,76648.01,0.02,-0.00179,0.0,0.26148]
[1779756730275,69.42,76637.86,0.02,-0.00181,0.0,0.26389]
[1779756735311,69.42,76635.13,0.02,-0.00181,0.0,0.26454]
[1779756740352,69.42,76626.59,0.02,-0.00183,0.0,0.26659]
[1779756745392,69.42,76605.24,0.02,-0.00187,0.0,0.27178]
[1779756750429,69.42,76592.65,0.02,-0.00189,0.0,0.27488]
[1779756755466,69.42,76584.83,0.02,-0.0019,0.0,0.27614]
[1779756757481,69.42,76607.94,0.02,-0.00186,0.0,0.27044]
[1779756760504,69.42,76583.24,0.02,-0.0019,0.0,0.27653]
[1779756765538,69.42,76559.73,0.02,-0.00195,0.0,0.28244]
[1779756770573,69.42,76571.81,0.02,-0.00192,0.0,0.27939]
[1779756772589,69.42,76546.96,0.02,-0.00197,0.0,0.2857]
[1779756777625,69.42,76548.43,0.02,-0.00197,0.0,0.28532]
[1779756782667,69.42,76551.15,0.02,-0.00196,0.0,0.28463]
[1779756787701,69.42,76541.7,0.02,-0.00198,0.0,0.28705]
[1779756791987,69.42,76519.86,0.02,-0.00203,0.0,0.29272]
[1779756797774,69.42,76510.51,0.02,-0.00205,0.0,0.29518]
[1779756802810,69.42,76515.34,0.02,-0.00204,0.0,0.29391]
[1779756807857,69.42,76521.68,0.02,-0.00202,0.0,0.29224]
[1779756809869,69.42,76547.54,0.02,-0.00197,0.0,0.28555]
[1779756814908,69.42,76548.37,0.02,-0.00197,0.0,0.28463]
[1779756817195,69.42,76518.99,0.02,-0.00202,0.0,0.29223]
[1779756822238,69.42,76513.06,0.02,-0.00204,0.0,0.29379]
[1779756827271,69.42,76508.36,0.02,-0.00205,0.0,0.29502]
[1779756833314,69.42,76512.53,0.02,-0.00204,0.0,0.29393]
[1779756838350,69.42,76512.4,0.02,-0.00204,0.0,0.29396]
[1779756844123,69.42,76515.37,0.02,-0.00203,0.0,0.29318]
[1779756846166,69.42,76537.59,0.02,-0.00199,0.0,0.2874]
[1779756848427,69.42,76558.31,0.02,-0.00195,0.0,0.2821]
[1779756853187,69.42,76586.59,0.02,-0.00189,0.0,0.27502]
[1779756858238,69.42,76595.76,0.02,-0.00187,0.0,0.27275]
[1779756861250,69.42,76616.04,0.02,-0.00184,0.0,0.2678]
[1779756866566,69.42,76637.81,0.02,-0.0018,0.0,0.26258]
[1779756871601,69.42,76645.03,0.02,-0.00178,0.0,0.26022]
[1779756875084,69.42,76643.2,0.02,-0.00178,0.0,0.26065]
[1779756875630,69.42,76653.28,0.02,-0.00176,0.0,0.25828]
[1779756877144,69.42,76653.28,0.02,-0.00176,0.0,0.25828]
[1779756877375,69.42,76656.86,0.02,-0.00176,0.0,0.25744]
[1779756882407,69.42,76654.71,0.02,-0.00176,0.0,0.25794]
[1779756887441,69.42,76662.78,0.02,-0.00175,0.0,0.25606]
[1779756892477,69.42,76659.67,0.02,-0.00175,0.0,0.25678]
[1779756897512,69.42,76657.19,0.02,-0.00176,0.0,0.25736]
[1779756902547,69.42,76655.08,0.02,-0.00176,0.0,0.25785]
[1779756903421,69.42,76655.08,0.02,-0.00176,0.0,0.25785]
[1779756903567,69.42,76656.24,0.02,-0.00176,0.0,0.25758]
[1779756904573,69.42,76676.0,0.02,-0.00172,0.0,0.253]
[1779756907591,69.42,76701.25,0.02,-0.00168,0.0,0.24725]
[1779756907811,69.42,76701.25,0.02,-0.00168,0.0,0.24725]
[1779756908596,69.42,76715.66,0.02,-0.00166,0.0,0.24402]
[1779756913632,69.42,76721.51,0.02,-0.00165,0.0,0.24272]
[1779756918665,69.42,76716.63,0.02,-0.00165,0.0,0.2438]
[1779756923703,69.42,76719.37,0.02,-0.00165,0.0,0.24319]
[1779756927223,69.42,76718.22,0.02,-0.00165,0.0,0.24345]
[1779756927729,69.42,76716.15,0.02,-0.00166,0.0,0.24391]
[1779756931758,69.42,76723.62,0.02,-0.00164,0.0,0.24163]
[1779756932764,69.42,76737.49,0.02,-0.00162,0.0,0.23859]
[1779756936793,69.42,76750.76,0.02,-0.00159,0.0,0.23571]
[1779756941828,69.42,76752.93,0.02,-0.00159,0.0,0.23524]
[1779756946861,69.42,76761.65,0.02,-0.00158,0.0,0.23336]
[1779756947869,69.42,76780.44,0.02,-0.00155,0.0,0.22937]
[1779756953200,69.42,76771.97,0.02,-0.00156,0.0,0.23116]
[1779756959242,69.42,76770.85,0.02,-0.00156,0.0,0.2314]
[1779756962263,69.42,76757.35,0.02,-0.00158,0.0,0.23429]
[1779756966003,69.42,76746.0,0.02,-0.0016,0.0,0.23674]
[1779756967354,69.42,76746.0,0.02,-0.0016,0.0,0.23674]
[1779756967404,69.42,76733.32,0.02,-0.00162,0.0,0.2395]
[1779756973055,69.42,76726.54,0.02,-0.00163,0.0,0.24099]
[1779756977363,69.42,76727.42,0.02,-0.00163,0.0,0.2408]
[1779756977396,69.42,76725.64,0.02,-0.00164,0.0,0.24119]
[1779756982403,69.42,76733.95,0.02,-0.00162,0.0,0.23936]
[1779756985142,69.42,76745.7,0.02,-0.0016,0.0,0.2368]
[1779756990175,69.42,76748.36,0.02,-0.0016,0.0,0.23623]
[1779756995214,69.42,76744.42,0.02,-0.0016,0.0,0.23647]
[1779757000248,69.42,76746.83,0.02,-0.0016,0.0,0.23595]
[1779757005284,69.42,76745.91,0.02,-0.0016,0.0,0.23615]
[1779757010320,69.42,76746.48,0.02,-0.0016,0.0,0.23603]
[1779757015355,69.42,76748.24,0.02,-0.00159,0.0,0.23565]
[1779757016364,69.42,76759.71,0.02,-0.00158,0.0,0.23318]
[1779757018655,69.42,76749.92,0.02,-0.00159,0.0,0.23528]
[1779757024421,69.42,76743.22,0.02,-0.0016,0.0,0.23673]
[1779757029455,69.42,76744.18,0.02,-0.0016,0.0,0.23652]
[1779757034488,69.42,76744.46,0.02,-0.0016,0.0,0.23646]
[1779757039556,69.42,76745.05,0.02,-0.0016,0.0,0.23634]
[1779757042546,69.42,76735.63,0.02,-0.00161,0.0,0.23838]
[1779757047581,69.42,76739.52,0.02,-0.00161,0.0,0.23754]
[1779757052616,69.42,76739.63,0.02,-0.0016,0.0,0.2369]
[1779757058946,69.42,76737.25,0.02,-0.00161,0.0,0.23742]
[1779757064702,69.42,76732.44,0.02,-0.00162,0.0,0.23847]
[1779757065709,69.42,76722.72,0.02,-0.00163,0.0,0.2406]
[1779757070745,69.42,76722.11,0.02,-0.00163,0.0,0.24073]
[1779757072759,69.42,76733.05,0.02,-0.00161,0.0,0.23834]
[1779757077794,69.42,76736.41,0.02,-0.00161,0.0,0.2376]
[1779757082830,69.42,76724.63,0.02,-0.00163,0.0,0.24018]
[1779757087865,69.42,76724.77,0.02,-0.00163,0.0,0.24015]
[1779757092900,69.42,76728.77,0.02,-0.00162,0.0,0.23927]
[1779757097935,69.42,76735.74,0.02,-0.00161,0.0,0.23775]
[1779757103977,69.42,76737.37,0.02,-0.00161,0.0,0.23739]
[1779757109012,69.42,76736.51,0.02,-0.00161,0.0,0.23758]
[1779757114048,69.42,76733.86,0.02,-0.00161,0.0,0.23755]
[1779757119372,69.42,76735.02,0.02,-0.00161,0.0,0.2373]
[1779757125130,69.42,76736.25,0.02,-0.00161,0.0,0.23703]
[1779757130163,69.42,76742.59,0.02,-0.00159,0.0,0.23565]
[1779757133186,69.42,76752.32,0.02,-0.00158,0.0,0.23356]
[1779757134192,69.42,76762.49,0.02,-0.00156,0.0,0.23139]
[1779757139512,69.42,76760.68,0.02,-0.00157,0.0,0.23177]
[1779757145273,69.42,76768.83,0.02,-0.00155,0.0,0.23004]
[1779757150305,69.42,76773.68,0.02,-0.00155,0.0,0.22902]
[1779757155340,69.42,76771.0,0.02,-0.00155,0.0,0.22958]
[1779757158076,69.42,76771.0,0.02,-0.00155,0.0,0.22958]
[1779757158362,69.42,76770.13,0.02,-0.00155,0.0,0.22977]
[1779757161382,69.42,76754.44,0.02,-0.00158,0.0,0.23311]
[1779757164404,69.42,76743.4,0.02,-0.00159,0.0,0.23548]
[1779757168084,69.42,76749.09,0.02,-0.00158,0.0,0.23425]
[1779757168431,69.42,76745.74,0.02,-0.00159,0.0,0.23497]
[1779757173472,69.42,76744.67,0.02,-0.00159,0.0,0.2346]
[1779757178501,69.42,76740.56,0.02,-0.00159,0.0,0.23549]
[1779757183542,69.42,76738.26,0.02,-0.0016,0.0,0.23598]
[1779757187564,69.42,76727.2,0.02,-0.00162,0.0,0.23839]
[1779757192599,69.42,76723.8,0.02,-0.00162,0.0,0.23913]
[1779757197635,69.42,76723.79,0.02,-0.00162,0.0,0.23914]
[1779757201973,69.42,76714.71,0.02,-0.00164,0.0,0.24113]
[1779757201999,69.42,76691.94,0.02,-0.00168,0.0,0.2462]
[1779757203688,69.42,76663.04,0.02,-0.00173,0.0,0.25278]
[1779757205701,69.42,76638.39,0.02,-0.00177,0.0,0.25851]
[1779757207112,69.42,76638.39,0.02,-0.00177,0.0,0.25851]
[1779757207716,69.42,76632.36,0.02,-0.00178,0.0,0.25993]
[1779757212750,69.42,76627.59,0.02,-0.00179,0.0,0.26106]
[1779757217785,69.42,76620.84,0.02,-0.0018,0.0,0.26266]
[1779757220082,69.42,76645.73,0.02,-0.00176,0.0,0.25679]
[1779757225844,69.42,76636.26,0.02,-0.00177,0.0,0.25901]
[1779757228133,69.42,76628.19,0.02,-0.00179,0.0,0.26092]
[1779757228861,69.42,76622.81,0.02,-0.0018,0.0,0.2622]
[1779757233903,69.42,76628.21,0.02,-0.00178,0.0,0.26026]
[1779757235915,69.42,76637.82,0.02,-0.00177,0.0,0.25799]
[1779757240952,69.42,76637.52,0.02,-0.00177,0.0,0.25806]
[1779757242964,69.42,76624.08,0.02,-0.00179,0.0,0.26123]
[1779757244978,69.42,76634.48,0.02,-0.00177,0.0,0.25878]
[1779757248000,69.42,76645.49,0.02,-0.00175,0.0,0.2562]
[1779757253035,69.42,76648.2,0.02,-0.00175,0.0,0.25557]
[1779757258070,69.42,76648.51,0.02,-0.00175,0.0,0.2555]
[1779757263107,69.42,76647.73,0.02,-0.00175,0.0,0.25568]
[1779757266131,69.42,76658.02,0.02,-0.00173,0.0,0.2533]
[1779757271166,69.42,76658.42,0.02,-0.00173,0.0,0.2532]
[1779757273180,69.42,76670.09,0.02,-0.00171,0.0,0.25052]
[1779757276207,69.42,76652.4,0.02,-0.00174,0.0,0.2546]
[1779757281241,69.42,76658.26,0.02,-0.00173,0.0,0.25324]
[1779757283257,69.42,76670.63,0.02,-0.00171,0.0,0.2504]
[1779757288289,69.42,76662.26,0.02,-0.00172,0.0,0.25232]
[1779757293327,69.42,76663.2,0.02,-0.00172,0.0,0.25146]
[1779757298360,69.42,76670.56,0.02,-0.0017,0.0,0.24978]
[1779757303395,69.42,76671.12,0.02,-0.0017,0.0,0.24965]
[1779757308206,69.42,76672.23,0.02,-0.0017,0.0,0.2494]
[1779757308430,69.42,76671.99,0.02,-0.0017,0.0,0.24946]
[1779757310732,69.42,76655.81,0.02,-0.00173,0.0,0.25316]
[1779757316869,69.42,76658.03,0.02,-0.00173,0.0,0.25265]
[1779757316888,69.42,76679.15,0.02,-0.00169,0.0,0.24783]
[1779757319839,69.42,76680.55,0.02,-0.00169,0.0,0.24751]
[1779757319877,69.42,76679.61,0.02,-0.00169,0.0,0.24773]
[1779757325550,69.42,76671.55,0.02,-0.0017,0.0,0.24956]
[1779757330912,69.42,76664.33,0.02,-0.00171,0.0,0.2512]
[1779757336627,69.42,76656.76,0.02,-0.00173,0.0,0.25294]
[1779757338495,69.42,76656.84,0.02,-0.00173,0.0,0.25293]
[1779757338641,69.42,76657.1,0.02,-0.00173,0.0,0.25287]
[1779757340881,69.42,76645.14,0.02,-0.00175,0.0,0.25563]
[1779757340973,69.42,76638.8,0.02,-0.00176,0.0,0.25711]
[1779757346698,69.42,76644.12,0.02,-0.00175,0.0,0.25587]
[1779757351054,69.42,76650.72,0.02,-0.00173,0.0,0.2537]
[1779757356767,69.42,76651.12,0.02,-0.00173,0.0,0.2536]
[1779757358347,69.42,76645.12,0.02,-0.00174,0.0,0.25499]
[1779757358781,69.42,76641.9,0.02,-0.00175,0.0,0.25574]
[1779757363816,69.42,76640.65,0.02,-0.00175,0.0,0.25603]
[1779757368851,69.42,76632.01,0.02,-0.00177,0.0,0.25805]
[1779757373887,69.42,76633.4,0.02,-0.00176,0.0,0.25773]
[1779757378921,69.42,76625.04,0.02,-0.00178,0.0,0.25969]
[1779757382959,69.42,76613.16,0.02,-0.0018,0.0,0.26251]
[1779757383981,69.42,76602.41,0.02,-0.00182,0.0,0.26508]
[1779757389008,69.42,76598.88,0.02,-0.00183,0.0,0.26593]
[1779757391015,69.42,76583.41,0.02,-0.00186,0.0,0.26969]
[1779757396052,69.42,76577.62,0.02,-0.00187,0.0,0.2711]
[1779757400081,69.42,76564.34,0.02,-0.00189,0.0,0.27438]
[1779757405114,69.42,76564.93,0.02,-0.00189,0.0,0.27423]
[1779757410151,69.42,76565.14,0.02,-0.00189,0.0,0.27418]
[1779757415188,69.42,76568.05,0.02,-0.00188,0.0,0.27278]
[1779757420248,69.42,76580.44,0.02,-0.00186,0.0,0.26974]
[1779757425261,69.42,76579.49,0.02,-0.00186,0.0,0.26997]
[1779757428417,69.42,76584.14,0.02,-0.00185,0.0,0.26883]
[1779757429288,69.42,76580.86,0.02,-0.00186,0.0,0.26963]
[1779757434325,69.42,76577.28,0.02,-0.00186,0.0,0.27051]
[1779757438353,69.42,76587.6,0.02,-0.00184,0.0,0.26799]
[1779757440367,69.42,76598.69,0.02,-0.00182,0.0,0.26531]
[1779757445403,69.42,76602.83,0.02,-0.00182,0.0,0.26432]
[1779757448443,69.42,76607.6,0.02,-0.00181,0.0,0.26318]
[1779757448526,69.42,76610.68,0.02,-0.0018,0.0,0.26244]
[1779757454465,69.42,76616.53,0.02,-0.00179,0.0,0.26105]
[1779757459500,69.42,76618.83,0.02,-0.00179,0.0,0.26051]
[1779757464536,69.42,76608.21,0.02,-0.00181,0.0,0.26303]
[1779757469570,69.42,76600.19,0.02,-0.00182,0.0,0.26495]
[1779757474605,69.42,76600.23,0.02,-0.00182,0.0,0.26428]
[1779757479641,69.42,76595.02,0.02,-0.00183,0.0,0.26553]
[1779757484676,69.42,76585.51,0.02,-0.00184,0.0,0.26783]
[1779757489712,69.42,76584.05,0.02,-0.00185,0.0,0.26818]
[1779757494747,69.42,76578.4,0.02,-0.00186,0.0,0.26956]
[1779757499780,69.42,76577.68,0.02,-0.00186,0.0,0.26974]
[1779757504817,69.42,76570.51,0.02,-0.00187,0.0,0.27149]
[1779757509852,69.42,76572.48,0.02,-0.00187,0.0,0.27101]
[1779757514886,69.42,76572.49,0.02,-0.00187,0.0,0.27101]
[1779757517907,69.42,76585.39,0.02,-0.00184,0.0,0.26786]
[1779757518646,69.42,76585.39,0.02,-0.00184,0.0,0.26786]
[1779757518913,69.42,76587.58,0.02,-0.00184,0.0,0.26733]
[1779757523950,69.42,76587.65,0.02,-0.00184,0.0,0.26731]
[1779757528665,69.42,76594.23,0.02,-0.00183,0.0,0.26572]
[1779757528984,69.42,76595.86,0.02,-0.00182,0.0,0.26533]
[1779757535029,69.42,76593.31,0.02,-0.00182,0.0,0.26527]
[1779757539055,69.42,76610.15,0.02,-0.00179,0.0,0.26125]
[1779757544091,69.42,76614.25,0.02,-0.00179,0.0,0.26027]
[1779757549126,69.42,76623.18,0.02,-0.00177,0.0,0.25817]
[1779757554161,69.42,76625.85,0.02,-0.00176,0.0,0.25754]
[1779757555345,69.42,76625.85,0.02,-0.00176,0.0,0.25754]
[1779757555356,69.42,76633.45,0.02,-0.00175,0.0,0.25577]
[1779757558126,69.42,76627.88,0.02,-0.00176,0.0,0.25707]
[1779757558190,69.42,76628.05,0.02,-0.00176,0.0,0.25703]
[1779757563226,69.42,76626.39,0.02,-0.00176,0.0,0.25741]
[1779757568260,69.42,76619.61,0.02,-0.00178,0.0,0.25901]
[1779757573295,69.42,76621.79,0.02,-0.00177,0.0,0.2585]
[1779757577330,69.42,76631.32,0.02,-0.00176,0.0,0.25626]
[1779757580352,69.42,76642.27,0.02,-0.00174,0.0,0.25372]
[1779757585386,69.42,76646.62,0.02,-0.00173,0.0,0.25271]
[1779757590423,69.42,76637.81,0.02,-0.00174,0.0,0.25475]
[1779757595454,69.42,76640.11,0.02,-0.00174,0.0,0.25357]
[1779757598866,69.42,76641.15,0.02,-0.00173,0.0,0.25333]
[1779757599484,69.42,76641.74,0.02,-0.00173,0.0,0.2532]
[1779757604519,69.42,76649.19,0.02,-0.00172,0.0,0.25148]
[1779757609558,69.42,76654.39,0.02,-0.00171,0.0,0.25029]
[1779757612917,69.42,76665.39,0.02,-0.00169,0.0,0.24778]
[1779757618934,69.42,76671.94,0.02,-0.00168,0.0,0.2463]
[1779757618953,69.42,76678.41,0.02,-0.00167,0.0,0.24485]
[1779757624662,69.42,76680.9,0.02,-0.00166,0.0,0.24429]
[1779757629064,69.42,76677.69,0.02,-0.00167,0.0,0.24501]
[1779757629118,69.42,76681.65,0.02,-0.00166,0.0,0.24412]
[1779757634732,69.42,76679.07,0.02,-0.00167,0.0,0.2447]
[1779757638760,69.42,76667.12,0.02,-0.00169,0.0,0.24739]
[1779757643795,69.42,76661.99,0.02,-0.0017,0.0,0.24856]
[1779757648830,69.42,76663.93,0.02,-0.00169,0.0,0.24812]
[1779757653199,69.42,76650.72,0.02,-0.00171,0.0,0.25049]
[1779757658900,69.42,76653.53,0.02,-0.00171,0.0,0.24985]
[1779757663936,69.42,76654.49,0.02,-0.00171,0.0,0.24963]
[1779757668970,69.42,76656.5,0.02,-0.0017,0.0,0.24917]
[1779757674007,69.42,76652.18,0.02,-0.00171,0.0,0.25016]
[1779757679042,69.42,76648.86,0.02,-0.00172,0.0,0.25092]
[1779757684079,69.42,76641.61,0.02,-0.00173,0.0,0.25258]
[1779757687099,69.42,76629.7,0.02,-0.00175,0.0,0.25534]
[1779757689168,69.42,76628.98,0.02,-0.00175,0.0,0.25551]
[1779757689270,69.42,76627.08,0.02,-0.00175,0.0,0.25595]
[1779757695156,69.42,76622.44,0.02,-0.00176,0.0,0.25704]
[1779757700191,69.42,76618.78,0.02,-0.00177,0.0,0.25789]
[1779757705226,69.42,76608.38,0.02,-0.00179,0.0,0.26035]
[1779757710263,69.42,76612.8,0.02,-0.00178,0.0,0.2593]
[1779757715296,69.42,76616.27,0.02,-0.00177,0.0,0.25783]
[1779757720331,69.42,76615.69,0.02,-0.00177,0.0,0.25797]
[1779757725366,69.42,76615.12,0.02,-0.00177,0.0,0.2581]
[1779757729410,69.42,76627.2,0.02,-0.00175,0.0,0.25527]
[1779757731424,69.42,76640.62,0.02,-0.00173,0.0,0.25217]
[1779757735451,69.42,76651.08,0.02,-0.00171,0.0,0.24977]
[1779757737467,69.42,76662.57,0.02,-0.00169,0.0,0.24716]
[1779757739480,69.42,76673.27,0.02,-0.00167,0.0,0.24475]
[1779757742500,69.42,76662.7,0.02,-0.00169,0.0,0.24713]
[1779757747535,69.42,76660.25,0.02,-0.00169,0.0,0.24768]
[1779757749395,69.42,76661.66,0.02,-0.00169,0.0,0.24736]
[1779757749475,69.42,76662.17,0.02,-0.00169,0.0,0.24725]
[1779757754585,69.42,76652.94,0.02,-0.0017,0.0,0.24934]
[1779757759619,69.42,76644.2,0.02,-0.00172,0.0,0.25134]
[1779757764655,69.42,76638.47,0.02,-0.00173,0.0,0.25266]
[1779757769455,69.42,76637.92,0.02,-0.00173,0.0,0.25279]
[1779757769691,69.42,76636.56,0.02,-0.00173,0.0,0.2531]
[1779757774726,69.42,76633.45,0.02,-0.00173,0.0,0.25318]
[1779757779762,69.42,76627.57,0.02,-0.00174,0.0,0.25454]
[1779757784794,69.42,76611.78,0.02,-0.00177,0.0,0.25823]
[1779757789832,69.42,76612.03,0.02,-0.00177,0.0,0.25817]
[1779757794868,69.42,76615.98,0.02,-0.00177,0.0,0.25725]
[1779757799905,69.42,76616.53,0.02,-0.00176,0.0,0.25712]
[1779757802924,69.42,76603.91,0.02,-0.00179,0.0,0.26009]
[1779757805945,69.42,76614.16,0.02,-0.00177,0.0,0.25767]
[1779757810981,69.42,76615.24,0.02,-0.00177,0.0,0.25742]
[1779757817022,69.42,76615.85,0.02,-0.00177,0.0,0.25728]
[1779757823064,69.42,76615.81,0.02,-0.00177,0.0,0.25729]
[1779757829109,69.42,76614.17,0.02,-0.00177,0.0,0.25767]
[1779757831122,69.42,76627.77,0.02,-0.00174,0.0,0.25385]
[1779757836156,69.42,76634.46,0.02,-0.00173,0.0,0.2523]
[1779757841193,69.42,76638.29,0.02,-0.00172,0.0,0.25142]
[1779757846226,69.42,76628.89,0.02,-0.00174,0.0,0.25359]
[1779757851263,69.42,76628.7,0.02,-0.00174,0.0,0.25363]
[1779757853277,69.42,76639.39,0.02,-0.00172,0.0,0.25117]
[1779757858312,69.42,76644.82,0.02,-0.00171,0.0,0.24992]
[1779757863349,69.42,76651.61,0.02,-0.0017,0.0,0.24837]
[1779757867378,69.42,76638.03,0.02,-0.00172,0.0,0.25148]
[1779757868386,69.42,76653.06,0.02,-0.0017,0.0,0.24805]
[1779757869745,69.42,76653.06,0.02,-0.0017,0.0,0.24805]
[1779757869846,69.42,76652.22,0.02,-0.0017,0.0,0.24824]
[1779757872414,69.42,76662.44,0.02,-0.00168,0.0,0.24592]
[1779757877450,69.42,76665.94,0.02,-0.00167,0.0,0.24514]
[1779757882485,69.42,76660.15,0.02,-0.00168,0.0,0.24644]
[1779757887519,69.42,76670.91,0.02,-0.00166,0.0,0.24402]
[1779757892554,69.42,76670.98,0.02,-0.00166,0.0,0.24338]
[1779757897589,69.42,76675.88,0.02,-0.00165,0.0,0.24229]
[1779757902629,69.42,76675.62,0.02,-0.00165,0.0,0.24235]
[1779757908675,69.42,76674.59,0.02,-0.00165,0.0,0.24258]
[1779757913708,69.42,76690.52,0.02,-0.00163,0.0,0.23905]
[1779757915736,69.42,76701.25,0.02,-0.00161,0.0,0.23671]
[1779757920765,69.42,76696.57,0.02,-0.00162,0.0,0.23773]
[1779757925816,69.42,76700.1,0.02,-0.00161,0.0,0.23696]
[1779757930850,69.42,76701.23,0.02,-0.00161,0.0,0.23671]
[1779757935886,69.42,76709.82,0.02,-0.0016,0.0,0.23485]
[1779757940920,69.42,76713.02,0.02,-0.00159,0.0,0.23415]
[1779757945956,69.42,76717.59,0.02,-0.00158,0.0,0.23317]
[1779757950991,69.42,76728.85,0.02,-0.00156,0.0,0.23076]
[1779757956028,69.42,76720.19,0.02,-0.00157,0.0,0.23201]
[1779757960055,69.42,76708.74,0.02,-0.00159,0.0,0.23447]
[1779757963078,69.42,76722.72,0.02,-0.00157,0.0,0.23147]
[1779757965413,69.42,76737.13,0.02,-0.00155,0.0,0.22841]
[1779757969121,69.42,76747.14,0.02,-0.00153,0.0,0.22631]
[1779757974159,69.42,76751.92,0.02,-0.00152,0.0,0.22531]
[1779757979195,69.42,76748.23,0.02,-0.00153,0.0,0.22608]
[1779757984250,69.42,76742.35,0.02,-0.00154,0.0,0.22731]
[1779757985566,69.42,76729.97,0.02,-0.00156,0.0,0.22993]
[1779757990075,69.42,76733.46,0.02,-0.00155,0.0,0.22919]
[1779757990283,69.42,76737.82,0.02,-0.00155,0.0,0.22826]
[1779757995636,69.42,76747.67,0.02,-0.00153,0.0,0.2262]
[1779758001365,69.42,76754.61,0.02,-0.00152,0.0,0.22475]
[1779758005715,69.42,76778.34,0.02,-0.00148,0.0,0.21986]
[1779758011431,69.42,76781.73,0.02,-0.00147,0.0,0.2186]
[1779758014451,69.42,76797.62,0.02,-0.00145,0.0,0.21539]
[1779758019486,69.42,76797.44,0.02,-0.00145,0.0,0.21543]
[1779758024521,69.42,76789.95,0.02,-0.00146,0.0,0.21693]
[1779758029556,69.42,76782.15,0.02,-0.00147,0.0,0.21851]
[1779758034590,69.42,76786.75,0.02,-0.00147,0.0,0.21758]
[1779758039626,69.42,76784.77,0.02,-0.00147,0.0,0.21798]
[1779758041640,69.42,76769.82,0.02,-0.00149,0.0,0.22102]
[1779758046674,69.42,76768.96,0.02,-0.00149,0.0,0.2212]
[1779758051710,69.42,76769.86,0.02,-0.00149,0.0,0.22102]
[1779758056745,69.42,76766.36,0.02,-0.0015,0.0,0.22173]
[1779758061780,69.42,76766.48,0.02,-0.0015,0.0,0.22171]
[1779758066815,69.42,76761.54,0.02,-0.00151,0.0,0.22273]
[1779758071850,69.42,76764.85,0.02,-0.0015,0.0,0.22146]
[1779758076888,69.42,76768.76,0.02,-0.00149,0.0,0.22066]
[1779758081919,69.42,76767.34,0.02,-0.00149,0.0,0.22095]
[1779758086954,69.42,76768.49,0.02,-0.00149,0.0,0.22072]
[1779758093001,69.42,76769.72,0.02,-0.00149,0.0,0.22046]
[1779758098035,69.42,76772.89,0.02,-0.00148,0.0,0.21982]
[1779758103089,69.42,76772.56,0.02,-0.00148,0.0,0.21988]
[1779758107117,69.42,76760.95,0.02,-0.0015,0.0,0.22226]
[1779758110143,69.42,76749.95,0.02,-0.00152,0.0,0.22454]
[1779758115179,69.42,76749.35,0.02,-0.00152,0.0,0.22467]
[1779758120210,69.42,76742.63,0.02,-0.00153,0.0,0.22607]
[1779758125245,69.42,76737.98,0.02,-0.00154,0.0,0.22704]
[1779758129273,69.42,76751.93,0.02,-0.00152,0.0,0.22413]
[1779758134308,69.42,76751.36,0.02,-0.00151,0.0,0.22366]
[1779758139343,69.42,76752.11,0.02,-0.00151,0.0,0.22351]
[1779758144378,69.42,76753.14,0.02,-0.00151,0.0,0.22329]
[1779758149413,69.42,76758.38,0.02,-0.0015,0.0,0.22221]
[1779758152440,69.42,76771.46,0.02,-0.00148,0.0,0.21953]
[1779758157468,69.42,76773.83,0.02,-0.00148,0.0,0.21905]
[1779758162506,69.42,76763.32,0.02,-0.00149,0.0,0.2212]
[1779758167541,69.42,76761.69,0.02,-0.0015,0.0,0.22153]
[1779758172584,69.42,76768.28,0.02,-0.00149,0.0,0.22018]
[1779758177612,69.42,76776.59,0.02,-0.00147,0.0,0.21849]
[1779758181640,69.42,76792.2,0.02,-0.00145,0.0,0.21534]
[1779758182952,69.42,76792.2,0.02,-0.00145,0.0,0.21534]
[1779758182981,69.42,76809.28,0.02,-0.00143,0.0,0.21194]
[1779758184675,69.42,76788.15,0.02,-0.00146,0.0,0.21615]
[1779758187026,69.42,76765.57,0.02,-0.00149,0.0,0.22073]
[1779758189785,69.42,76762.52,0.02,-0.0015,0.0,0.22136]
[1779758189862,69.42,76754.84,0.02,-0.00151,0.0,0.22294]
[1779758195745,69.42,76751.56,0.02,-0.00151,0.0,0.22303]
[1779758199775,69.42,76761.08,0.02,-0.00149,0.0,0.22107]
[1779758202795,69.42,76750.88,0.02,-0.00151,0.0,0.22317]
[1779758207833,69.42,76755.27,0.02,-0.0015,0.0,0.22227]
[1779758212865,69.42,76750.0,0.02,-0.00151,0.0,0.22336]
[1779758217901,69.42,76749.82,0.02,-0.00151,0.0,0.22339]
[1779758222946,69.42,76742.58,0.02,-0.00152,0.0,0.2249]
[1779758227980,69.42,76741.54,0.02,-0.00152,0.0,0.22511]
[1779758233016,69.42,76743.08,0.02,-0.00152,0.0,0.22479]
[1779758239060,69.42,76744.7,0.02,-0.00152,0.0,0.22446]
[1779758240843,69.42,76745.37,0.02,-0.00152,0.0,0.22432]
[1779758240944,69.42,76745.49,0.02,-0.00152,0.0,0.22429]
[1779758246108,69.42,76752.03,0.02,-0.00151,0.0,0.22294]
[1779758249134,69.42,76763.31,0.02,-0.00149,0.0,0.22062]
[1779758254168,69.42,76767.66,0.02,-0.00148,0.0,0.21915]
[1779758259203,69.42,76767.84,0.02,-0.00148,0.0,0.21911]
[1779758264237,69.42,76768.19,0.02,-0.00148,0.0,0.21904]
[1779758269273,69.42,76776.64,0.02,-0.00147,0.0,0.21733]
[1779758271097,69.42,76776.64,0.02,-0.00147,0.0,0.21733]
[1779758271199,69.42,76776.56,0.02,-0.00147,0.0,0.21734]
[1779758276324,69.42,76774.26,0.02,-0.00147,0.0,0.21781]
[1779758281357,69.42,76771.2,0.02,-0.00148,0.0,0.21843]
[1779758286392,69.42,76772.73,0.02,-0.00147,0.0,0.21812]
[1779758291427,69.42,76792.32,0.02,-0.00144,0.0,0.21418]
[1779758296461,69.42,76793.53,0.02,-0.00144,0.0,0.21394]
[1779758301498,69.42,76800.68,0.02,-0.00143,0.0,0.21252]
[1779758306532,69.42,76806.0,0.02,-0.00142,0.0,0.21147]
[1779758311570,69.42,76804.52,0.02,-0.00142,0.0,0.2112]
[1779758316604,69.42,76807.76,0.02,-0.00142,0.0,0.21056]
[1779758321638,69.42,76806.71,0.02,-0.00142,0.0,0.21077]
[1779758326673,69.42,76805.34,0.02,-0.00142,0.0,0.21104]
[1779758331708,69.42,76801.36,0.02,-0.00143,0.0,0.21182]
[1779758335739,69.42,76791.36,0.02,-0.00144,0.0,0.2138]
[1779758340771,69.42,76793.26,0.02,-0.00144,0.0,0.21343]
[1779758345806,69.42,76792.03,0.02,-0.00144,0.0,0.21367]
[1779758350842,69.42,76789.33,0.02,-0.00144,0.0,0.21421]
[1779758354869,69.42,76779.57,0.02,-0.00146,0.0,0.21616]
[1779758360917,69.42,76773.52,0.02,-0.00147,0.0,0.21738]
[1779758363935,69.42,76787.88,0.02,-0.00145,0.0,0.2145]
[1779758368968,69.42,76794.81,0.02,-0.00144,0.0,0.21312]
[1779758375014,69.42,76794.29,0.02,-0.00143,0.0,0.21266]
[1779758380052,69.42,76782.55,0.02,-0.00145,0.0,0.215]
[1779758385087,69.42,76776.1,0.02,-0.00146,0.0,0.21629]
[1779758390126,69.42,76776.79,0.02,-0.00146,0.0,0.21615]
[1779758395159,69.42,76785.8,0.02,-0.00145,0.0,0.21435]
[1779758400193,69.42,76781.73,0.02,-0.00145,0.0,0.21516]
[1779758405228,69.42,76782.91,0.02,-0.00145,0.0,0.21492]
[1779758410263,69.42,76792.48,0.02,-0.00144,0.0,0.21302]
[1779758415300,69.42,76796.24,0.02,-0.00143,0.0,0.21227]
[1779758420335,69.42,76793.34,0.02,-0.00143,0.0,0.21285]
[1779758425370,69.42,76790.36,0.02,-0.00144,0.0,0.21344]
[1779758430404,69.42,76787.15,0.02,-0.00144,0.0,0.21408]
[1779758435440,69.42,76788.66,0.02,-0.00144,0.0,0.21321]
[1779758441485,69.42,76789.0,0.02,-0.00144,0.0,0.21314]
[1779758446519,69.42,76778.29,0.02,-0.00145,0.0,0.21528]
[1779758451554,69.42,76774.88,0.02,-0.00146,0.0,0.21596]
[1779758456588,69.42,76775.0,0.02,-0.00146,0.0,0.21594]
[1779758461624,69.42,76776.26,0.02,-0.00146,0.0,0.21569]
[1779758466660,69.42,76775.39,0.02,-0.00146,0.0,0.21586]
[1779758473709,69.42,76776.75,0.02,-0.00146,0.0,0.21559]
[1779758479094,69.42,76776.11,0.02,-0.00146,0.0,0.21572]
[1779758484787,69.42,76771.84,0.02,-0.00146,0.0,0.21658]
[1779758489820,69.42,76772.5,0.02,-0.00146,0.0,0.21644]
[1779758493849,69.42,76758.87,0.02,-0.00148,0.0,0.21863]
[1779758499235,69.42,76751.23,0.02,-0.00149,0.0,0.22019]
[1779758501868,69.42,76749.06,0.02,-0.00149,0.0,0.22063]
[1779758501927,69.42,76749.43,0.02,-0.00149,0.0,0.22056]
[1779758506941,69.42,76749.67,0.02,-0.00149,0.0,0.22051]
[1779758511976,69.42,76755.35,0.02,-0.00148,0.0,0.21934]
[1779758517013,69.42,76752.93,0.02,-0.00149,0.0,0.21984]
[1779758522045,69.42,76749.65,0.02,-0.00149,0.0,0.22051]
[1779758527080,69.42,76746.05,0.02,-0.0015,0.0,0.22125]
[1779758532148,69.42,76745.24,0.02,-0.0015,0.0,0.22142]
[1779758532170,69.42,76746.14,0.02,-0.0015,0.0,0.22123]
[1779758538157,69.42,76752.15,0.02,-0.00149,0.0,0.22]
[1779758542243,69.42,76752.15,0.02,-0.00149,0.0,0.22]
[1779758542305,69.42,76763.03,0.02,-0.00147,0.0,0.21778]
[1779758548228,69.42,76762.84,0.02,-0.00147,0.0,0.21782]
[1779758553264,69.42,76764.69,0.02,-0.00147,0.0,0.21687]
[1779758558300,69.42,76765.97,0.02,-0.00146,0.0,0.21661]
[1779758562409,69.42,76766.83,0.02,-0.00146,0.0,0.21644]
[1779758562493,69.42,76768.17,0.02,-0.00146,0.0,0.21617]
[1779758569745,69.42,76764.82,0.02,-0.00147,0.0,0.21685]
[1779758575420,69.42,76762.13,0.02,-0.00147,0.0,0.21739]
[1779758581463,69.42,76761.1,0.02,-0.00147,0.0,0.2176]
[1779758583479,69.42,76746.33,0.02,-0.00149,0.0,0.22061]
[1779758588511,69.42,76741.59,0.02,-0.0015,0.0,0.22158]
[1779758593548,69.42,76742.91,0.02,-0.0015,0.0,0.22131]
[1779758598585,69.42,76745.51,0.02,-0.0015,0.0,0.22078]
[1779758602425,69.42,76749.36,0.02,-0.00149,0.0,0.21999]
[1779758602613,69.42,76742.65,0.02,-0.0015,0.0,0.22137]
[1779758607649,69.42,76743.03,0.02,-0.0015,0.0,0.22129]
[1779758612411,69.42,76743.29,0.02,-0.00149,0.0,0.22065]
[1779758612683,69.42,76743.4,0.02,-0.00149,0.0,0.22063]
[1779758617719,69.42,76745.34,0.02,-0.00149,0.0,0.22023]
[1779758622417,69.42,76744.55,0.02,-0.00149,0.0,0.22039]
[1779758622753,69.42,76743.78,0.02,-0.00149,0.0,0.22055]
[1779758627789,69.42,76747.82,0.02,-0.00149,0.0,0.21972]
[1779758630810,69.42,76763.33,0.02,-0.00146,0.0,0.21657]
[1779758635845,69.42,76764.76,0.02,-0.00146,0.0,0.21628]
[1779758640881,69.42,76761.71,0.02,-0.00147,0.0,0.2169]
[1779758642671,69.42,76761.71,0.02,-0.00147,0.0,0.2169]
[1779758642690,69.42,76764.32,0.02,-0.00146,0.0,0.21637]
[1779758647930,69.42,76764.35,0.02,-0.00146,0.0,0.21637]
[1779758652967,69.42,76765.7,0.02,-0.00146,0.0,0.2161]
[1779758658003,69.42,76766.58,0.02,-0.00146,0.0,0.21592]
[1779758663037,69.42,76765.85,0.02,-0.00146,0.0,0.21607]
[1779758670448,69.42,76764.07,0.02,-0.00146,0.0,0.21642]
[1779758676127,69.42,76767.08,0.02,-0.00145,0.0,0.21525]
[1779758681162,69.42,76764.95,0.02,-0.00146,0.0,0.21567]
[1779758686200,69.42,76765.67,0.02,-0.00146,0.0,0.21553]
[1779758691231,69.42,76766.69,0.02,-0.00146,0.0,0.21532]
[1779758696266,69.42,76765.7,0.02,-0.00146,0.0,0.21552]
[1779758701302,69.42,76763.85,0.02,-0.00146,0.0,0.21589]
[1779758706337,69.42,76757.84,0.02,-0.00147,0.0,0.21711]
[1779758710728,69.42,76747.65,0.02,-0.00148,0.0,0.21918]
[1779758716408,69.42,76746.78,0.02,-0.00149,0.0,0.21936]
[1779758721443,69.42,76740.62,0.02,-0.0015,0.0,0.22062]
[1779758726479,69.42,76744.42,0.02,-0.00149,0.0,0.21984]
[1779758731513,69.42,76750.11,0.02,-0.00148,0.0,0.2181]
[1779758732678,69.42,76750.11,0.02,-0.00148,0.0,0.2181]
[1779758732778,69.42,76749.41,0.02,-0.00148,0.0,0.21824]
[1779758738569,69.42,76741.59,0.02,-0.00149,0.0,0.21984]
[1779758743598,69.42,76732.71,0.02,-0.0015,0.0,0.22166]
[1779758748634,69.42,76729.52,0.02,-0.00151,0.0,0.22232]
[1779758753667,69.42,76726.32,0.02,-0.00151,0.0,0.22298]
[1779758758703,69.42,76723.62,0.02,-0.00152,0.0,0.22354]
[1779758763740,69.42,76719.22,0.02,-0.00152,0.0,0.22446]
[1779758768772,69.42,76714.1,0.02,-0.00153,0.0,0.22552]
[1779758772871,69.42,76714.54,0.02,-0.00153,0.0,0.22543]
[1779758772931,69.42,76715.11,0.02,-0.00153,0.0,0.22531]
[1779758778842,69.42,76714.15,0.02,-0.00153,0.0,0.22551]
[1779758782871,69.42,76704.42,0.02,-0.00155,0.0,0.22756]
[1779758787906,69.42,76703.63,0.02,-0.00155,0.0,0.22773]
[1779758792905,69.42,76705.59,0.02,-0.00154,0.0,0.22672]
[1779758792941,69.42,76705.8,0.02,-0.00154,0.0,0.22667]
[1779758797979,69.42,76703.66,0.02,-0.00155,0.0,0.22712]
[1779758799996,69.42,76693.68,0.02,-0.00156,0.0,0.22923]
[1779758803013,69.42,76677.29,0.02,-0.00159,0.0,0.23274]
[1779758808050,69.42,76672.07,0.02,-0.0016,0.0,0.23387]
[1779758813085,69.42,76678.46,0.02,-0.00159,0.0,0.23249]
[1779758818120,69.42,76678.18,0.02,-0.00159,0.0,0.23255]
[1779758819261,69.42,76678.18,0.02,-0.00159,0.0,0.23255]
[1779758819327,69.42,76671.84,0.02,-0.0016,0.0,0.23392]
[1779758822955,69.42,76668.61,0.02,-0.0016,0.0,0.23462]
[1779758823055,69.42,76665.74,0.02,-0.00161,0.0,0.23524]
[1779758828190,69.42,76666.58,0.02,-0.00161,0.0,0.23506]
[1779758833231,69.42,76671.49,0.02,-0.0016,0.0,0.23399]
[1779758835240,69.42,76691.29,0.02,-0.00157,0.0,0.22974]
[1779758839268,69.42,76704.62,0.02,-0.00154,0.0,0.22692]
[1779758844305,69.42,76702.48,0.02,-0.00155,0.0,0.22737]
[1779758849339,69.42,76702.73,0.02,-0.00155,0.0,0.22732]
[1779758855383,69.42,76702.63,0.02,-0.00154,0.0,0.22674]
[1779758860417,69.42,76701.53,0.02,-0.00154,0.0,0.22698]
[1779758863130,69.42,76701.6,0.02,-0.00154,0.0,0.22696]
[1779758863210,69.42,76701.98,0.02,-0.00154,0.0,0.22688]
[1779758868474,69.42,76701.44,0.02,-0.00154,0.0,0.22699]
[1779758873508,69.42,76702.2,0.02,-0.00154,0.0,0.22683]
[1779758878543,69.42,76703.68,0.02,-0.00154,0.0,0.22652]
[1779758883167,69.42,76705.65,0.02,-0.00154,0.0,0.22611]
[1779758883580,69.42,76711.6,0.02,-0.00153,0.0,0.22486]
[1779758886378,69.42,76722.02,0.02,-0.00151,0.0,0.22269]
[1779758886600,69.42,76722.2,0.02,-0.00151,0.0,0.22266]
[1779758892000,69.42,76729.69,0.02,-0.0015,0.0,0.22111]
[1779758897677,69.42,76733.71,0.02,-0.00149,0.0,0.22029]
[1779758902712,69.42,76733.12,0.02,-0.0015,0.0,0.22041]
[1779758907747,69.42,76733.34,0.02,-0.00149,0.0,0.22036]
[1779758913789,69.42,76733.28,0.02,-0.00149,0.0,0.21979]
[1779758918825,69.42,76736.7,0.02,-0.00149,0.0,0.21909]
[1779758923859,69.42,76739.65,0.02,-0.00148,0.0,0.21849]
[1779758929902,69.42,76743.51,0.02,-0.00148,0.0,0.21771]
[1779758935944,69.42,76743.63,0.02,-0.00148,0.0,0.21768]
[1779758938966,69.42,76733.4,0.02,-0.00149,0.0,0.21977]
[1779758944000,69.42,76733.28,0.02,-0.00149,0.0,0.21979]
[1779758949036,69.42,76733.46,0.02,-0.00149,0.0,0.21975]
[1779758954070,69.42,76733.74,0.02,-0.00149,0.0,0.2197]
[1779758959105,69.42,76738.89,0.02,-0.00148,0.0,0.21865]
[1779758964140,69.42,76735.28,0.02,-0.00149,0.0,0.21938]
[1779758969174,69.42,76734.43,0.02,-0.00149,0.0,0.21956]
[1779758974212,69.42,76733.32,0.02,-0.00149,0.0,0.2192]
[1779758979246,69.42,76734.66,0.02,-0.00149,0.0,0.21893]
[1779758984282,69.42,76734.91,0.02,-0.00148,0.0,0.21888]
[1779758989317,69.42,76735.27,0.02,-0.00148,0.0,0.2188]
[1779758994352,69.42,76730.36,0.02,-0.00149,0.0,0.21981]
[1779758999386,69.42,76724.72,0.02,-0.0015,0.0,0.22096]
[1779759004427,69.42,76695.14,0.02,-0.00155,0.0,0.22713]
[1779759009457,69.42,76688.68,0.02,-0.00156,0.0,0.22849]
[1779759014492,69.42,76685.63,0.02,-0.00156,0.0,0.22914]
[1779759016512,69.42,76675.06,0.02,-0.00158,0.0,0.2314]
[1779759021546,69.42,76676.33,0.02,-0.00158,0.0,0.23113]
[1779759023660,69.42,76676.4,0.02,-0.00158,0.0,0.23111]
[1779759023720,69.42,76676.85,0.02,-0.00158,0.0,0.23101]
[1779759030609,69.42,76669.8,0.02,-0.00159,0.0,0.23253]
[1779759035645,69.42,76670.21,0.02,-0.00158,0.0,0.23183]
[1779759040683,69.42,76666.85,0.02,-0.00159,0.0,0.23256]
[1779759041686,69.42,76677.95,0.02,-0.00157,0.0,0.23017]
[1779759046726,69.42,76678.54,0.02,-0.00157,0.0,0.23005]
[1779759048737,69.42,76690.97,0.02,-0.00155,0.0,0.22741]
[1779759053772,69.42,76691.2,0.02,-0.00155,0.0,0.22736]
[1779759058807,69.42,76691.13,0.02,-0.00155,0.0,0.22738]
[1779759060819,69.42,76700.72,0.02,-0.00153,0.0,0.22536]
[1779759063889,69.42,76700.7,0.02,-0.00153,0.0,0.22536]
[1779759063904,69.42,76693.84,0.02,-0.00155,0.0,0.2268]
[1779759069888,69.42,76695.12,0.02,-0.00154,0.0,0.22653]
[1779759074923,69.42,76698.28,0.02,-0.00154,0.0,0.22587]
[1779759079959,69.42,76698.16,0.02,-0.00154,0.0,0.2259]
[1779759084994,69.42,76695.9,0.02,-0.00154,0.0,0.22637]
[1779759090033,69.42,76696.82,0.02,-0.00154,0.0,0.22618]
[1779759093788,69.42,76690.89,0.02,-0.00155,0.0,0.22683]
[1779759094060,69.42,76690.61,0.02,-0.00155,0.0,0.22689]
[1779759099094,69.42,76697.67,0.02,-0.00153,0.0,0.2254]
[1779759104130,69.42,76697.84,0.02,-0.00153,0.0,0.22537]
[1779759109165,69.42,76698.94,0.02,-0.00153,0.0,0.22514]
[1779759114199,69.42,76698.66,0.02,-0.00153,0.0,0.2252]
[1779759120241,69.42,76698.33,0.02,-0.00153,0.0,0.22527]
[1779759123269,69.42,76671.5,0.02,-0.00158,0.0,0.23095]
[1779759128301,69.42,76664.72,0.02,-0.00159,0.0,0.23241]
[1779759133337,69.42,76669.77,0.02,-0.00158,0.0,0.23132]
[1779759138378,69.42,76666.98,0.02,-0.00158,0.0,0.23192]
[1779759141399,69.42,76682.3,0.02,-0.00156,0.0,0.22865]
[1779759143412,69.42,76668.74,0.02,-0.00158,0.0,0.23154]
[1779759148447,69.42,76670.46,0.02,-0.00158,0.0,0.23117]
[1779759153855,69.42,76675.59,0.02,-0.00157,0.0,0.22947]
[1779759159524,69.42,76675.34,0.02,-0.00157,0.0,0.22952]
[1779759164559,69.42,76675.66,0.02,-0.00157,0.0,0.22946]
[1779759169595,69.42,76674.16,0.02,-0.00157,0.0,0.22978]
[1779759174629,69.42,76666.73,0.02,-0.00158,0.0,0.23137]
[1779759179663,69.42,76662.16,0.02,-0.00159,0.0,0.23235]
[1779759182685,69.42,76650.62,0.02,-0.00161,0.0,0.23485]
[1779759187720,69.42,76644.13,0.02,-0.00162,0.0,0.23626]
[1779759192755,69.42,76643.16,0.02,-0.00162,0.0,0.23647]
[1779759196784,69.42,76632.81,0.02,-0.00164,0.0,0.23875]
[1779759198797,69.42,76616.2,0.02,-0.00167,0.0,0.24244]
[1779759204206,69.42,76618.69,0.02,-0.00166,0.0,0.24188]
[1779759208869,69.42,76601.88,0.02,-0.00169,0.0,0.24566]
[1779759212897,69.42,76586.81,0.02,-0.00171,0.0,0.24846]
[1779759217934,69.42,76581.07,0.02,-0.00172,0.0,0.24977]
[1779759219948,69.42,76591.1,0.02,-0.0017,0.0,0.24748]
[1779759224247,69.42,76596.97,0.02,-0.00169,0.0,0.24614]
[1779759224248,69.42,76596.34,0.02,-0.0017,0.0,0.24628]
[1779759230024,69.42,76591.71,0.02,-0.0017,0.0,0.24734]
[1779759232033,69.42,76603.25,0.02,-0.00168,0.0,0.24472]
[1779759238075,69.42,76595.31,0.02,-0.0017,0.0,0.24652]
[1779759243110,69.42,76581.96,0.02,-0.00172,0.0,0.24957]
[1779759247142,69.42,76567.83,0.02,-0.00175,0.0,0.25283]
[1779759252176,69.42,76561.65,0.02,-0.00176,0.0,0.25427]
[1779759257211,69.42,76565.86,0.02,-0.00175,0.0,0.25329]
[1779759262251,69.42,76577.24,0.02,-0.00173,0.0,0.25065]
[1779759267286,69.42,76574.67,0.02,-0.00173,0.0,0.25125]
[1779759271314,69.42,76591.62,0.02,-0.0017,0.0,0.24672]
[1779759274201,69.42,76583.34,0.02,-0.00171,0.0,0.24861]
[1779759274335,69.42,76582.98,0.02,-0.00171,0.0,0.24869]
[1779759278364,69.42,76570.57,0.02,-0.00174,0.0,0.25155]
[1779759283398,69.42,76572.03,0.02,-0.00173,0.0,0.25121]
[1779759284285,69.42,76572.03,0.02,-0.00173,0.0,0.25121]
[1779759284405,69.42,76573.2,0.02,-0.00173,0.0,0.25094]
[1779759289440,69.42,76584.16,0.02,-0.00171,0.0,0.24842]
[1779759294475,69.42,76594.46,0.02,-0.00169,0.0,0.24607]
[1779759299512,69.42,76598.64,0.02,-0.00169,0.0,0.24512]
[1779759304551,69.42,76597.76,0.02,-0.00169,0.0,0.24532]
[1779759309583,69.42,76596.97,0.02,-0.00169,0.0,0.2455]
[1779759314618,69.42,76585.65,0.02,-0.00171,0.0,0.24808]
[1779759319653,69.42,76591.99,0.02,-0.0017,0.0,0.24663]
[1779759325060,69.42,76590.8,0.02,-0.0017,0.0,0.2469]
[1779759330730,69.42,76591.17,0.02,-0.0017,0.0,0.24682]
[1779759335764,69.42,76591.1,0.02,-0.0017,0.0,0.2462]
[1779759340799,69.42,76585.39,0.02,-0.00171,0.0,0.2475]
[1779759344968,69.42,76591.82,0.02,-0.00169,0.0,0.24603]
[1779759345205,69.42,76606.75,0.02,-0.00167,0.0,0.24266]
[1779759347849,69.42,76633.16,0.02,-0.00162,0.0,0.23681]
[1779759349112,69.42,76633.16,0.02,-0.00162,0.0,0.23681]
[1779759349134,69.42,76635.23,0.02,-0.00162,0.0,0.23636]
[1779759355277,69.42,76628.73,0.02,-0.00163,0.0,0.23778]
[1779759360939,69.42,76627.52,0.02,-0.00163,0.0,0.23805]
[1779759365980,69.42,76627.68,0.02,-0.00163,0.0,0.23801]
[1779759368997,69.42,76643.0,0.02,-0.00161,0.0,0.23466]
[1779759373025,69.42,76652.8,0.02,-0.00159,0.0,0.23254]
[1779759374626,69.42,76652.8,0.02,-0.00159,0.0,0.23254]
[1779759374689,69.42,76645.85,0.02,-0.0016,0.0,0.23404]
[1779759380079,69.42,76650.42,0.02,-0.0016,0.0,0.23305]
[1779759383094,69.42,76663.48,0.02,-0.00157,0.0,0.23024]
[1779759388129,69.42,76666.96,0.02,-0.00157,0.0,0.2295]
[1779759389136,69.42,76656.34,0.02,-0.00159,0.0,0.23177]
[1779759394171,69.42,76658.13,0.02,-0.00158,0.0,0.23078]
[1779759399207,69.42,76657.9,0.02,-0.00158,0.0,0.23083]
[1779759404242,69.42,76659.31,0.02,-0.00158,0.0,0.23053]
[1779759409282,69.42,76662.57,0.02,-0.00157,0.0,0.22983]
[1779759411296,69.42,76645.79,0.02,-0.0016,0.0,0.23344]
[1779759417338,69.42,76641.26,0.02,-0.00161,0.0,0.23442]
[1779759421372,69.42,76629.75,0.02,-0.00163,0.0,0.23694]
[1779759423387,69.42,76609.84,0.02,-0.00166,0.0,0.24134]
[1779759424394,69.42,76597.08,0.02,-0.00168,0.0,0.24421]
[1779759425400,69.42,76609.72,0.02,-0.00166,0.0,0.24137]
[1779759428256,69.42,76610.94,0.02,-0.00166,0.0,0.2411]
[1779759428422,69.42,76610.88,0.02,-0.00166,0.0,0.24111]
[1779759431179,69.42,76625.14,0.02,-0.00163,0.0,0.23795]
[1779759431442,69.42,76625.23,0.02,-0.00163,0.0,0.23793]
[1779759434597,69.42,76627.05,0.02,-0.00163,0.0,0.23753]
[1779759434694,69.42,76627.07,0.02,-0.00163,0.0,0.23753]
[1779759440504,69.42,76635.55,0.02,-0.00162,0.0,0.23567]
[1779759444892,69.42,76632.94,0.02,-0.00162,0.0,0.23624]
[1779759445541,69.42,76631.61,0.02,-0.00162,0.0,0.23653]
[1779759448562,69.42,76617.12,0.02,-0.00165,0.0,0.23972]
[1779759453597,69.42,76615.7,0.02,-0.00164,0.0,0.23941]
[1779759457629,69.42,76600.41,0.02,-0.00167,0.0,0.24282]
[1779759462665,69.42,76605.48,0.02,-0.00166,0.0,0.24169]
[1779759464761,69.42,76603.77,0.02,-0.00167,0.0,0.24207]
[1779759464780,69.42,76605.57,0.02,-0.00166,0.0,0.24167]
[1779759471729,69.42,76608.96,0.02,-0.00166,0.0,0.24091]
[1779759476762,69.42,76608.52,0.02,-0.00166,0.0,0.24101]
[1779759482803,69.42,76607.18,0.02,-0.00166,0.0,0.24131]
[1779759487992,69.42,76612.34,0.02,-0.00165,0.0,0.24016]
[1779759488091,69.42,76624.84,0.02,-0.00163,0.0,0.2374]
[1779759490882,69.42,76626.94,0.02,-0.00163,0.0,0.23693]
[1779759490960,69.42,76628.17,0.02,-0.00162,0.0,0.23666]
[1779759496266,69.42,76628.12,0.02,-0.00162,0.0,0.23667]
[1779759501954,69.42,76623.91,0.02,-0.00163,0.0,0.2376]
[1779759504848,69.42,76614.28,0.02,-0.00165,0.0,0.23973]
[1779759504974,69.42,76612.68,0.02,-0.00165,0.0,0.24008]
[1779759510011,69.42,76612.38,0.02,-0.00165,0.0,0.24015]
[1779759515043,69.42,76607.99,0.02,-0.00165,0.0,0.2405]
[1779759520079,69.42,76607.09,0.02,-0.00166,0.0,0.2407]
[1779759526476,69.42,76603.79,0.02,-0.00166,0.0,0.24144]
[1779759532167,69.42,76602.74,0.02,-0.00166,0.0,0.24167]
[1779759534962,69.42,76602.51,0.02,-0.00166,0.0,0.24172]
[1779759535188,69.42,76602.47,0.02,-0.00166,0.0,0.24173]
[1779759540223,69.42,76603.0,0.02,-0.00166,0.0,0.24161]
[1779759545259,69.42,76602.69,0.02,-0.00166,0.0,0.24168]
[1779759550293,69.42,76601.81,0.02,-0.00166,0.0,0.24188]
[1779759554322,69.42,76626.24,0.02,-0.00162,0.0,0.23647]
[1779759559356,69.42,76625.94,0.02,-0.00162,0.0,0.23653]
[1779759564391,69.42,76625.14,0.02,-0.00162,0.0,0.23671]
[1779759569426,69.42,76624.82,0.02,-0.00163,0.0,0.23678]
[1779759574461,69.42,76623.34,0.02,-0.00162,0.0,0.23648]
[1779759575030,69.42,76623.34,0.02,-0.00162,0.0,0.23648]
[1779759575469,69.42,76621.89,0.02,-0.00163,0.0,0.2368]
[1779759580503,69.42,76615.46,0.02,-0.00164,0.0,0.23822]
[1779759585540,69.42,76612.55,0.02,-0.00164,0.0,0.23886]
[1779759590576,69.42,76603.31,0.02,-0.00166,0.0,0.24091]
[1779759597625,69.42,76601.49,0.02,-0.00166,0.0,0.24132]
[1779759599639,69.42,76591.35,0.02,-0.00168,0.0,0.24359]
[1779759602663,69.42,76578.26,0.02,-0.0017,0.0,0.24656]
[1779759605135,69.42,76575.32,0.02,-0.00171,0.0,0.24723]
[1779759605681,69.42,76573.42,0.02,-0.00171,0.0,0.24766]
[1779759610716,69.42,76569.84,0.02,-0.00172,0.0,0.24848]
[1779759615752,69.42,76564.81,0.02,-0.00172,0.0,0.24964]
[1779759620787,69.42,76569.24,0.02,-0.00172,0.0,0.24862]
[1779759625822,69.42,76577.22,0.02,-0.0017,0.0,0.24679]
[1779759630857,69.42,76573.16,0.02,-0.00171,0.0,0.24772]
[1779759636899,69.42,76574.97,0.02,-0.0017,0.0,0.24666]
[1779759641937,69.42,76566.74,0.02,-0.00172,0.0,0.24855]
[1779759646970,69.42,76566.86,0.02,-0.00172,0.0,0.24852]
[1779759652009,69.42,76570.06,0.02,-0.00171,0.0,0.24779]
[1779759657407,69.42,76572.26,0.02,-0.00171,0.0,0.24728]
[1779759663096,69.42,76561.04,0.02,-0.00173,0.0,0.24986]
[1779759668125,69.42,76560.07,0.02,-0.00173,0.0,0.25008]
[1779759673162,69.42,76561.97,0.02,-0.00173,0.0,0.24964]
[1779759678200,69.42,76568.43,0.02,-0.00171,0.0,0.24816]
[1779759683231,69.42,76570.25,0.02,-0.00171,0.0,0.24774]
[1779759685245,69.42,76566.99,0.02,-0.00172,0.0,0.24849]
[1779759685291,69.42,76564.83,0.02,-0.00172,0.0,0.24898]
[1779759692297,69.42,76560.36,0.02,-0.00172,0.0,0.24937]
[1779759695296,69.42,76559.95,0.02,-0.00172,0.0,0.24946]
[1779759695362,69.42,76560.53,0.02,-0.00172,0.0,0.24933]
[1779759701359,69.42,76567.6,0.02,-0.00171,0.0,0.2477]
[1779759705174,69.42,76567.77,0.02,-0.00171,0.0,0.24767]
[1779759705248,69.42,76567.88,0.02,-0.00171,0.0,0.24764]
[1779759711431,69.42,76563.39,0.02,-0.00172,0.0,0.24867]
[1779759717831,69.42,76561.77,0.02,-0.00172,0.0,0.24904]
[1779759723520,69.42,76560.95,0.02,-0.00172,0.0,0.24923]
[1779759725306,69.42,76560.58,0.02,-0.00172,0.0,0.24931]
[1779759725525,69.42,76563.16,0.02,-0.00172,0.0,0.24872]
[1779759730561,69.42,76562.95,0.02,-0.00172,0.0,0.24877]
[1779759735597,69.42,76570.4,0.02,-0.00171,0.0,0.24706]
[1779759740632,69.42,76570.83,0.02,-0.00171,0.0,0.24697]
[1779759745667,69.42,76573.18,0.02,-0.0017,0.0,0.24643]
[1779759748045,69.42,76589.15,0.02,-0.00167,0.0,0.24282]
[1779759749192,69.42,76588.8,0.02,-0.00167,0.0,0.2429]
[1779759749695,69.42,76597.78,0.02,-0.00166,0.0,0.24089]
[1779759752018,69.42,76599.03,0.02,-0.00166,0.0,0.24061]
[1779759752097,69.42,76599.95,0.02,-0.00165,0.0,0.23978]
[1779759758114,69.42,76600.9,0.02,-0.00165,0.0,0.23956]
[1779759763792,69.42,76591.63,0.02,-0.00166,0.0,0.24163]
[1779759768830,69.42,76593.76,0.02,-0.00166,0.0,0.24115]
[1779759773865,69.42,76594.05,0.02,-0.00166,0.0,0.24109]
[1779759778901,69.42,76597.73,0.02,-0.00165,0.0,0.24027]
[1779759783936,69.42,76594.14,0.02,-0.00166,0.0,0.24107]
[1779759785949,69.42,76581.01,0.02,-0.00168,0.0,0.24402]
[1779759790984,69.42,76576.81,0.02,-0.00169,0.0,0.24497]
[1779759796019,69.42,76571.73,0.02,-0.0017,0.0,0.24612]
[1779759801067,69.42,76570.28,0.02,-0.0017,0.0,0.24645]
[1779759805087,69.42,76579.75,0.02,-0.00169,0.0,0.2443]
[1779759810123,69.42,76580.99,0.02,-0.00168,0.0,0.24402]
[1779759815158,69.42,76579.86,0.02,-0.00168,0.0,0.24364]
[1779759820195,69.42,76581.19,0.02,-0.00168,0.0,0.24334]
[1779759826238,69.42,76579.61,0.02,-0.00168,0.0,0.2437]
[1779759831272,69.42,76580.06,0.02,-0.00168,0.0,0.2436]
[1779759836308,69.42,76579.4,0.02,-0.00168,0.0,0.24374]
[1779759841346,69.42,76578.31,0.02,-0.00168,0.0,0.24399]
[1779759846380,69.42,76578.68,0.02,-0.00168,0.0,0.24391]
[1779759851414,69.42,76579.44,0.02,-0.00168,0.0,0.24374]
[1779759856449,69.42,76576.73,0.02,-0.00169,0.0,0.24435]
[1779759858816,69.42,76566.61,0.02,-0.0017,0.0,0.24664]
[1779759865254,69.42,76564.92,0.02,-0.00171,0.0,0.24703]
[1779759865523,69.42,76556.41,0.02,-0.00172,0.0,0.24898]
[1779759866528,69.42,76531.76,0.02,-0.00177,0.0,0.2547]
[1779759869093,69.42,76533.82,0.02,-0.00176,0.0,0.25422]
[1779759869152,69.42,76532.51,0.02,-0.00176,0.0,0.25453]
[1779759873596,69.42,76552.23,0.02,-0.00172,0.0,0.24929]
[1779759876609,69.42,76568.62,0.02,-0.0017,0.0,0.24555]
[1779759881644,69.42,76579.06,0.02,-0.00168,0.0,0.24319]
[1779759886678,69.42,76590.5,0.02,-0.00166,0.0,0.24062]
[1779759891717,69.42,76599.61,0.02,-0.00164,0.0,0.2386]
[1779759896748,69.42,76602.02,0.02,-0.00164,0.0,0.23806]
[1779759901793,69.42,76596.57,0.02,-0.00165,0.0,0.23927]
[1779759906825,69.42,76592.75,0.02,-0.00165,0.0,0.24012]
[1779759911858,69.42,76597.83,0.02,-0.00165,0.0,0.23899]
[1779759916893,69.42,76598.98,0.02,-0.00164,0.0,0.23874]
[1779759921928,69.42,76604.87,0.02,-0.00163,0.0,0.23744]
[1779759922819,69.42,76604.87,0.02,-0.00163,0.0,0.23744]
[1779759922943,69.42,76630.45,0.02,-0.00159,0.0,0.23186]
[1779759926884,69.42,76642.19,0.02,-0.00157,0.0,0.22934]
[1779759926967,69.42,76633.48,0.02,-0.00159,0.0,0.2312]
[1779759929332,69.42,76643.22,0.02,-0.00157,0.0,0.22912]
[1779759935024,69.42,76630.98,0.02,-0.00159,0.0,0.23113]
[1779759940060,69.42,76630.15,0.02,-0.00159,0.0,0.23131]
[1779759941066,69.42,76641.79,0.02,-0.00157,0.0,0.22882]
[1779759945932,69.42,76638.47,0.02,-0.00157,0.0,0.22952]
[1779759946109,69.42,76638.68,0.02,-0.00157,0.0,0.22948]
[1779759951151,69.42,76638.15,0.02,-0.00157,0.0,0.22959]
[1779759956178,69.42,76634.44,0.02,-0.00158,0.0,0.23039]
[1779759961210,69.42,76636.92,0.02,-0.00158,0.0,0.22986]
[1779759966251,69.42,76642.14,0.02,-0.00157,0.0,0.22874]
[1779759971282,69.42,76646.58,0.02,-0.00156,0.0,0.2278]
[1779759976317,69.42,76649.31,0.02,-0.00156,0.0,0.22722]
[1779759981352,69.42,76652.07,0.02,-0.00155,0.0,0.22663]
[1779759983063,69.42,76653.14,0.02,-0.00155,0.0,0.22641]
[1779759983366,69.42,76631.74,0.02,-0.00158,0.0,0.23097]
[1779759984375,69.42,76608.13,0.02,-0.00162,0.0,0.2361]
[1779759985348,69.42,76608.13,0.02,-0.00162,0.0,0.2361]
[1779759985381,69.42,76604.64,0.02,-0.00163,0.0,0.23686]
[1779759986062,69.42,76604.64,0.02,-0.00163,0.0,0.23686]
[1779759986388,69.42,76602.3,0.02,-0.00163,0.0,0.23738]
[1779759991422,69.42,76603.34,0.02,-0.00163,0.0,0.23653]
[1779759996457,69.42,76609.79,0.02,-0.00162,0.0,0.23511]
[1779760001801,69.42,76609.93,0.02,-0.00162,0.0,0.23508]
[1779760001844,69.42,76626.68,0.02,-0.00159,0.0,0.23145]
[1779760004878,69.42,76631.02,0.02,-0.00158,0.0,0.23051]
[1779760004978,69.42,76627.91,0.02,-0.00159,0.0,0.23118]
[1779760006141,69.42,76627.91,0.02,-0.00159,0.0,0.23118]
[1779760006242,69.42,76627.91,0.02,-0.00159,0.0,0.23118]
[1779760011562,69.42,76634.54,0.02,-0.00158,0.0,0.22976]
[1779760016140,69.42,76637.54,0.02,-0.00157,0.0,0.22912]
[1779760016228,69.42,76639.49,0.02,-0.00157,0.0,0.2287]
[1779760021632,69.42,76641.54,0.02,-0.00156,0.0,0.22826]
[1779760026179,69.42,76643.45,0.02,-0.00156,0.0,0.22786]
[1779760026280,69.42,76644.47,0.02,-0.00156,0.0,0.22764]
[1779760031702,69.42,76646.77,0.02,-0.00156,0.0,0.22715]
[1779760036294,69.42,76647.76,0.02,-0.00155,0.0,0.22694]
[1779760036395,69.42,76648.16,0.02,-0.00155,0.0,0.22686]
[1779760041772,69.42,76652.68,0.02,-0.00155,0.0,0.2259]
[1779760046049,69.42,76654.08,0.02,-0.00154,0.0,0.22561]
[1779760046059,69.42,76669.97,0.02,-0.00152,0.0,0.22228]
[1779760050217,69.42,76677.51,0.02,-0.00151,0.0,0.22072]
[1779760050309,69.42,76698.03,0.02,-0.00148,0.0,0.21652]
[1779760056358,69.42,76698.69,0.02,-0.00147,0.0,0.21581]
[1779760056407,69.42,76705.78,0.02,-0.00146,0.0,0.21437]
[1779760060451,69.42,76709.46,0.02,-0.00145,0.0,0.21363]
[1779760060910,69.42,76716.91,0.02,-0.00144,0.0,0.21214]
[1779760063280,69.42,76722.62,0.02,-0.00143,0.0,0.21101]
[1779760063361,69.42,76723.26,0.02,-0.00143,0.0,0.21088]
[1779760066702,69.42,76721.26,0.02,-0.00144,0.0,0.21128]
[1779760066950,69.42,76726.14,0.02,-0.00143,0.0,0.21031]
[1779760071986,69.42,76731.43,0.02,-0.00142,0.0,0.20927]
[1779760077025,69.42,76723.78,0.02,-0.00143,0.0,0.21078]
[1779760080401,69.42,76713.5,0.02,-0.00145,0.0,0.21282]
[1779760086089,69.42,76720.29,0.02,-0.00144,0.0,0.21147]
[1779760091125,69.42,76713.76,0.02,-0.00145,0.0,0.21277]
[1779760096159,69.42,76709.81,0.02,-0.00145,0.0,0.21356]
[1779760101195,69.42,76709.52,0.02,-0.00145,0.0,0.21362]
[1779760103209,69.42,76692.06,0.02,-0.00148,0.0,0.21715]
[1779760108243,69.42,76694.23,0.02,-0.00148,0.0,0.21671]
[1779760113278,69.42,76693.3,0.02,-0.00147,0.0,0.21632]
[1779760118316,69.42,76688.19,0.02,-0.00148,0.0,0.21736]
[1779760123351,69.42,76686.25,0.02,-0.00149,0.0,0.21775]
[1779760128386,69.42,76688.5,0.02,-0.00148,0.0,0.21729]
[1779760133423,69.42,76690.46,0.02,-0.00148,0.0,0.2169]
[1779760138458,69.42,76694.8,0.02,-0.00147,0.0,0.21601]
[1779760143493,69.42,76695.48,0.02,-0.00147,0.0,0.21588]
[1779760148528,69.42,76697.6,0.02,-0.00147,0.0,0.21545]
[1779760153565,69.42,76699.39,0.02,-0.00147,0.0,0.21509]
[1779760158601,69.42,76701.39,0.02,-0.00146,0.0,0.21468]
[1779760162627,69.42,76715.59,0.02,-0.00144,0.0,0.21184]
[1779760167667,69.42,76711.01,0.02,-0.00145,0.0,0.21275]
[1779760172700,69.42,76708.5,0.02,-0.00145,0.0,0.21268]
[1779760177734,69.42,76719.92,0.02,-0.00143,0.0,0.21041]
[1779760182770,69.42,76723.9,0.02,-0.00142,0.0,0.20962]
[1779760187804,69.42,76726.5,0.02,-0.00142,0.0,0.20911]
[1779760194853,69.42,76718.37,0.02,-0.00143,0.0,0.21071]
[1779760196868,69.42,76705.19,0.02,-0.00145,0.0,0.21334]
[1779760201911,69.42,76700.1,0.02,-0.00146,0.0,0.21436]
[1779760206939,69.42,76705.63,0.02,-0.00145,0.0,0.21325]
[1779760211975,69.42,76705.23,0.02,-0.00145,0.0,0.21333]
[1779760217012,69.42,76712.33,0.02,-0.00144,0.0,0.21191]
[1779760222046,69.42,76713.91,0.02,-0.00144,0.0,0.2116]
[1779760227083,69.42,76715.49,0.02,-0.00144,0.0,0.21129]
[1779760232117,69.42,76715.36,0.02,-0.00143,0.0,0.21074]
[1779760237153,69.42,76714.96,0.02,-0.00143,0.0,0.21082]
[1779760242196,69.42,76720.4,0.02,-0.00143,0.0,0.20974]
[1779760247234,69.42,76722.82,0.02,-0.00142,0.0,0.20927]
[1779760250255,69.42,76712.45,0.02,-0.00144,0.0,0.21132]
[1779760255291,69.42,76711.88,0.02,-0.00144,0.0,0.21143]
[1779760260327,69.42,76711.65,0.02,-0.00144,0.0,0.21148]
[1779760265362,69.42,76711.91,0.02,-0.00144,0.0,0.21143]
[1779760270203,69.42,76711.94,0.02,-0.00144,0.0,0.21142]
[1779760270397,69.42,76720.54,0.02,-0.00143,0.0,0.20972]
[1779760275432,69.42,76720.24,0.02,-0.00143,0.0,0.20978]
[1779760275827,69.42,76720.24,0.02,-0.00143,0.0,0.20978]
[1779760276440,69.42,76712.54,0.02,-0.00144,0.0,0.2113]
[1779760281475,69.42,76713.61,0.02,-0.00144,0.0,0.21109]
[1779760286509,69.42,76713.68,0.02,-0.00144,0.0,0.21108]
[1779760291544,69.42,76709.39,0.02,-0.00144,0.0,0.21136]
[1779760297585,69.42,76704.49,0.02,-0.00145,0.0,0.21234]
[1779760302621,69.42,76704.74,0.02,-0.00145,0.0,0.21229]
[1779760307656,69.42,76705.55,0.02,-0.00144,0.0,0.21212]
[1779760313697,69.42,76706.4,0.02,-0.00144,0.0,0.21195]
[1779760318733,69.42,76701.25,0.02,-0.00145,0.0,0.21298]
[1779760323768,69.42,76702.51,0.02,-0.00145,0.0,0.21273]
[1779760325782,69.42,76714.17,0.02,-0.00143,0.0,0.21041]
[1779760330817,69.42,76714.9,0.02,-0.00143,0.0,0.21026]
[1779760336858,69.42,76714.45,0.02,-0.00143,0.0,0.21035]
[1779760338879,69.42,76726.87,0.02,-0.00141,0.0,0.20791]
[1779760343908,69.42,76723.72,0.02,-0.00142,0.0,0.20852]
[1779760348943,69.42,76715.3,0.02,-0.00143,0.0,0.21019]
[1779760354985,69.42,76711.91,0.02,-0.00143,0.0,0.21029]
[1779760361030,69.42,76713.14,0.02,-0.00143,0.0,0.21004]
[1779760366065,69.42,76713.85,0.02,-0.00143,0.0,0.2099]
[1779760371100,69.42,76712.75,0.02,-0.00143,0.0,0.21012]
[1779760376134,69.42,76710.01,0.02,-0.00143,0.0,0.21067]
[1779760381171,69.42,76709.94,0.02,-0.00143,0.0,0.21068]
[1779760382532,69.42,76719.94,0.02,-0.00142,0.0,0.2087]
[1779760388223,69.42,76718.6,0.02,-0.00142,0.0,0.20897]
[1779760393257,69.42,76716.49,0.02,-0.00142,0.0,0.20938]
[1779760398295,69.42,76716.31,0.02,-0.00142,0.0,0.20942]
[1779760403328,69.42,76717.73,0.02,-0.00142,0.0,0.20914]
[1779760408364,69.42,76716.78,0.02,-0.00142,0.0,0.20933]
[1779760413398,69.42,76714.57,0.02,-0.00142,0.0,0.2092]
[1779760418433,69.42,76723.0,0.02,-0.00141,0.0,0.20754]
[1779760424479,69.42,76721.14,0.02,-0.00141,0.0,0.2079]
[1779760430521,69.42,76720.38,0.02,-0.00141,0.0,0.20805]
[1779760435565,69.42,76718.57,0.02,-0.00142,0.0,0.20841]
[1779760440599,69.42,76718.02,0.02,-0.00142,0.0,0.20852]
[1779760445634,69.42,76717.43,0.02,-0.00142,0.0,0.20863]
[1779760450669,69.42,76716.42,0.02,-0.00142,0.0,0.20883]
[1779760456711,69.42,76715.96,0.02,-0.00142,0.0,0.20892]
[1779760461747,69.42,76716.02,0.02,-0.00142,0.0,0.20891]
[1779760464768,69.42,76706.3,0.02,-0.00144,0.0,0.21083]
[1779760465774,69.42,76696.59,0.02,-0.00145,0.0,0.21277]
[1779760470808,69.42,76697.13,0.02,-0.00145,0.0,0.21266]
[1779760477857,69.42,76697.86,0.02,-0.00144,0.0,0.21194]
[1779760482893,69.42,76703.36,0.02,-0.00144,0.0,0.21085]
[1779760487928,69.42,76703.6,0.02,-0.00144,0.0,0.2108]
[1779760493336,69.42,76703.8,0.02,-0.00144,0.0,0.21076]
[1779760499006,69.42,76700.36,0.02,-0.00144,0.0,0.21144]
[1779760505062,69.42,76698.72,0.02,-0.00144,0.0,0.21177]
[1779760510102,69.42,76690.11,0.02,-0.00146,0.0,0.21349]
[1779760515132,69.42,76689.79,0.02,-0.00146,0.0,0.21356]
[1779760520167,69.42,76697.1,0.02,-0.00145,0.0,0.21209]
[1779760525201,69.42,76695.76,0.02,-0.00145,0.0,0.21236]
[1779760531244,69.42,76694.28,0.02,-0.00145,0.0,0.21208]
[1779760537289,69.42,76687.34,0.02,-0.00146,0.0,0.21347]
[1779760542321,69.42,76693.6,0.02,-0.00145,0.0,0.21222]
[1779760547356,69.42,76693.3,0.02,-0.00145,0.0,0.21228]
[1779760552391,69.42,76691.52,0.02,-0.00145,0.0,0.21264]
[1779760557426,69.42,76692.26,0.02,-0.00145,0.0,0.21249]
[1779760562461,69.42,76690.17,0.02,-0.00145,0.0,0.21291]
[1779760563837,69.42,76679.35,0.02,-0.00147,0.0,0.21508]
[1779760569509,69.42,76678.91,0.02,-0.00147,0.0,0.21517]
[1779760574544,69.42,76681.97,0.02,-0.00147,0.0,0.21456]
[1779760579580,69.42,76686.33,0.02,-0.00146,0.0,0.21368]
[1779760583977,69.42,76700.35,0.02,-0.00144,0.0,0.21087]
[1779760589651,69.42,76705.56,0.02,-0.00143,0.0,0.20984]
[1779760594686,69.42,76705.99,0.02,-0.00142,0.0,0.20919]
[1779760600729,69.42,76704.24,0.02,-0.00143,0.0,0.20953]
[1779760605766,69.42,76707.64,0.02,-0.00142,0.0,0.20886]
[1779760610800,69.42,76710.0,0.02,-0.00142,0.0,0.2084]
[1779760615835,69.42,76711.19,0.02,-0.00142,0.0,0.20816]
[1779760620894,69.42,76712.03,0.02,-0.00142,0.0,0.208]
[1779760625927,69.42,76711.08,0.02,-0.00142,0.0,0.20818]
[1779760634344,69.42,76711.38,0.02,-0.00142,0.0,0.20813]
[1779760640031,69.42,76712.89,0.02,-0.00141,0.0,0.20783]
[1779760643048,69.42,76703.02,0.02,-0.00143,0.0,0.20977]
[1779760649101,69.42,76695.04,0.02,-0.00144,0.0,0.21136]
[1779760654485,69.42,76690.09,0.02,-0.00144,0.0,0.21177]
[1779760661178,69.42,76688.69,0.02,-0.00145,0.0,0.21205]
[1779760664547,69.42,76688.18,0.02,-0.00145,0.0,0.21216]
[1779760664557,69.42,76681.3,0.02,-0.00146,0.0,0.21353]
[1779760667459,69.42,76675.62,0.02,-0.00147,0.0,0.21468]
[1779760667519,69.42,76675.53,0.02,-0.00147,0.0,0.2147]
[1779760673263,69.42,76681.03,0.02,-0.00146,0.0,0.21359]
[1779760678298,69.42,76682.08,0.02,-0.00146,0.0,0.21338]
[1779760683335,69.42,76681.64,0.02,-0.00146,0.0,0.21347]
[1779760686354,69.42,76693.12,0.02,-0.00144,0.0,0.21117]
[1779760692396,69.42,76693.0,0.02,-0.00144,0.0,0.21119]
[1779760697431,69.42,76693.59,0.02,-0.00144,0.0,0.21108]
[1779760702467,69.42,76690.4,0.02,-0.00144,0.0,0.21171]
[1779760707502,69.42,76687.12,0.02,-0.00145,0.0,0.21237]
[1779760712539,69.42,76685.17,0.02,-0.00145,0.0,0.21218]
[1779760720595,69.42,76685.41,0.02,-0.00145,0.0,0.21213]
[1779760727643,69.42,76685.86,0.02,-0.00145,0.0,0.21204]
[1779760732679,69.42,76683.38,0.02,-0.00145,0.0,0.21254]
[1779760737721,69.42,76683.42,0.02,-0.00145,0.0,0.21253]
[1779760743764,69.42,76682.69,0.02,-0.00145,0.0,0.21268]
[1779760748798,69.42,76683.35,0.02,-0.00145,0.0,0.21255]
[1779760755188,69.42,76682.71,0.02,-0.00145,0.0,0.21268]
[1779760760884,69.42,76684.39,0.02,-0.00145,0.0,0.21234]
[1779760765918,69.42,76684.12,0.02,-0.00145,0.0,0.21239]
[1779760769946,69.42,76693.74,0.02,-0.00144,0.0,0.21047]
[1779760774981,69.42,76691.45,0.02,-0.00144,0.0,0.21036]
[1779760780020,69.42,76687.73,0.02,-0.00144,0.0,0.2111]
[1779760785053,69.42,76688.96,0.02,-0.00144,0.0,0.21085]
[1779760790088,69.42,76679.52,0.02,-0.00145,0.0,0.21274]
[1779760795123,69.42,76679.65,0.02,-0.00145,0.0,0.21271]
[1779760800160,69.42,76679.21,0.02,-0.00145,0.0,0.2128]
[1779760801300,69.42,76707.88,0.02,-0.00141,0.0,0.20712]
[1779760802204,69.42,76708.02,0.02,-0.00141,0.0,0.20709]
[1779760806230,69.42,76679.48,0.02,-0.00145,0.0,0.21275]
[1779760807695,69.42,76674.37,0.02,-0.00146,0.0,0.21377]
[1779760808245,69.42,76663.09,0.02,-0.00148,0.0,0.21606]
[1779760811269,69.42,76648.74,0.02,-0.0015,0.0,0.21899]
[1779760812276,69.42,76634.76,0.02,-0.00152,0.0,0.22189]
[1779760813928,69.42,76628.26,0.02,-0.00153,0.0,0.22325]
[1779760814291,69.42,76626.1,0.02,-0.00154,0.0,0.2237]
[1779760816830,69.42,76632.06,0.02,-0.00153,0.0,0.22245]
[1779760817312,69.42,76630.72,0.02,-0.00153,0.0,0.22273]
[1779760822349,69.42,76639.37,0.02,-0.00152,0.0,0.22093]
[1779760828388,69.42,76640.38,0.02,-0.00151,0.0,0.22072]
[1779760833424,69.42,76642.47,0.02,-0.00151,0.0,0.2197]
[1779760839467,69.42,76635.64,0.02,-0.00152,0.0,0.22111]
[1779760843496,69.42,76619.44,0.02,-0.00154,0.0,0.2245]
[1779760847411,69.42,76614.04,0.02,-0.00155,0.0,0.22564]
[1779760847526,69.42,76605.89,0.02,-0.00157,0.0,0.22737]
[1779760851291,69.42,76600.68,0.02,-0.00157,0.0,0.22848]
[1779760851379,69.42,76600.21,0.02,-0.00157,0.0,0.22858]
[1779760856590,69.42,76591.1,0.02,-0.00159,0.0,0.23054]
[1779760859412,69.42,76591.45,0.02,-0.00159,0.0,0.23046]
[1779760859609,69.42,76594.96,0.02,-0.00158,0.0,0.22971]
[1779760864997,69.42,76583.46,0.02,-0.0016,0.0,0.23219]
[1779760870688,69.42,76585.44,0.02,-0.0016,0.0,0.23176]
[1779760875721,69.42,76584.91,0.02,-0.0016,0.0,0.23188]
[1779760880766,69.42,76582.89,0.02,-0.0016,0.0,0.23231]
[1779760885792,69.42,76579.37,0.02,-0.00161,0.0,0.23308]
[1779760890827,69.42,76576.84,0.02,-0.00161,0.0,0.23363]
[1779760895862,69.42,76565.91,0.02,-0.00163,0.0,0.2354]
[1779760899607,69.42,76569.62,0.02,-0.00162,0.0,0.23459]
[1779760899890,69.42,76570.34,0.02,-0.00162,0.0,0.23443]
[1779760902911,69.42,76582.97,0.02,-0.0016,0.0,0.23168]
[1779760905291,69.42,76593.16,0.02,-0.00158,0.0,0.22948]
[1779760910967,69.42,76593.81,0.02,-0.00158,0.0,0.22934]
[1779760916004,69.42,76591.75,0.02,-0.00158,0.0,0.22978]
[1779760921042,69.42,76591.28,0.02,-0.00159,0.0,0.22989]
[1779760926077,69.42,76589.2,0.02,-0.00159,0.0,0.23033]
[1779760929705,69.42,76582.0,0.02,-0.0016,0.0,0.23189]
[1779760930105,69.42,76581.7,0.02,-0.0016,0.0,0.23196]
[1779760935140,69.42,76581.1,0.02,-0.0016,0.0,0.23209]
[1779760940174,69.42,76576.57,0.02,-0.00161,0.0,0.23307]
[1779760945210,69.42,76577.19,0.02,-0.00161,0.0,0.23294]
[1779760949673,69.42,76578.3,0.02,-0.00161,0.0,0.23269]
[1779760950245,69.42,76578.86,0.02,-0.00161,0.0,0.23257]
[1779760955281,69.42,76582.48,0.02,-0.0016,0.0,0.23117]
[1779760960315,69.42,76575.78,0.02,-0.00161,0.0,0.23262]
[1779760964344,69.42,76586.92,0.02,-0.00159,0.0,0.23021]
[1779760969383,69.42,76592.16,0.02,-0.00158,0.0,0.22908]
[1779760972399,69.42,76601.4,0.02,-0.00156,0.0,0.22711]
[1779760973406,69.42,76611.77,0.02,-0.00155,0.0,0.22491]
[1779760978446,69.42,76611.44,0.02,-0.00155,0.0,0.22498]
[1779760982475,69.42,76621.87,0.02,-0.00153,0.0,0.22279]
[1779760987510,69.42,76626.1,0.02,-0.00152,0.0,0.22191]
[1779760989249,69.42,76625.88,0.02,-0.00152,0.0,0.22195]
[1779760989523,69.42,76626.66,0.02,-0.00152,0.0,0.22179]
[1779760992642,69.42,76633.92,0.02,-0.00151,0.0,0.22028]
[1779760993551,69.42,76633.94,0.02,-0.00151,0.0,0.22028]
[1779760998593,69.42,76641.09,0.02,-0.0015,0.0,0.2188]
[1779760999908,69.42,76641.09,0.02,-0.0015,0.0,0.2188]
[1779761000009,69.42,76637.46,0.02,-0.00151,0.0,0.21955]
[1779761004629,69.42,76649.91,0.02,-0.00149,0.0,0.21699]
[1779761005997,69.42,76659.46,0.02,-0.00147,0.0,0.21505]
[1779761011678,69.42,76663.88,0.02,-0.00146,0.0,0.21357]
[1779761016713,69.42,76663.1,0.02,-0.00146,0.0,0.21373]
[1779761019942,69.42,76661.61,0.02,-0.00147,0.0,0.21403]
[1779761019979,69.42,76661.14,0.02,-0.00147,0.0,0.21413]
[1779761026140,69.42,76656.13,0.02,-0.00147,0.0,0.21514]
[1779761033833,69.42,76650.55,0.02,-0.00148,0.0,0.21628]
[1779761039974,69.42,76652.62,0.02,-0.00148,0.0,0.21585]
[1779761040071,69.42,76653.53,0.02,-0.00148,0.0,0.21567]
[1779761046285,69.42,76666.22,0.02,-0.00146,0.0,0.2131]
[1779761051958,69.42,76663.94,0.02,-0.00146,0.0,0.21356]
[1779761056993,69.42,76661.2,0.02,-0.00147,0.0,0.21412]
[1779761062030,69.42,76661.22,0.02,-0.00147,0.0,0.21411]
[1779761067064,69.42,76660.66,0.02,-0.00147,0.0,0.21422]
[1779761072122,69.42,76652.06,0.02,-0.00148,0.0,0.21539]
[1779761073130,69.42,76642.49,0.02,-0.00149,0.0,0.21734]
[1779761078163,69.42,76636.58,0.02,-0.0015,0.0,0.21855]
[1779761083198,69.42,76634.36,0.02,-0.0015,0.0,0.21901]
[1779761088233,69.42,76644.33,0.02,-0.00149,0.0,0.21696]
[1779761093268,69.42,76642.75,0.02,-0.00149,0.0,0.21728]
[1779761098308,69.42,76643.36,0.02,-0.00149,0.0,0.21716]
[1779761100288,69.42,76643.83,0.02,-0.00149,0.0,0.21706]
[1779761100346,69.42,76644.79,0.02,-0.00149,0.0,0.21687]
[1779761106360,69.42,76645.53,0.02,-0.00149,0.0,0.21671]
[1779761111396,69.42,76646.53,0.02,-0.00148,0.0,0.21651]
[1779761116432,69.42,76639.05,0.02,-0.0015,0.0,0.21804]
[1779761121467,69.42,76636.33,0.02,-0.0015,0.0,0.2186]
[1779761126501,69.42,76638.48,0.02,-0.0015,0.0,0.21816]
[1779761129521,69.42,76653.83,0.02,-0.00147,0.0,0.21503]
[1779761131536,69.42,76661.33,0.02,-0.00146,0.0,0.21293]
[1779761136571,69.42,76668.63,0.02,-0.00145,0.0,0.21147]
[1779761140503,69.42,76675.76,0.02,-0.00144,0.0,0.21005]
[1779761140599,69.42,76676.06,0.02,-0.00144,0.0,0.20999]
[1779761145636,69.42,76680.3,0.02,-0.00143,0.0,0.20915]
[1779761150669,69.42,76681.21,0.02,-0.00143,0.0,0.20897]
[1779761151005,69.42,76681.21,0.02,-0.00143,0.0,0.20897]
[1779761151675,69.42,76685.29,0.02,-0.00142,0.0,0.20816]
[1779761156711,69.42,76688.8,0.02,-0.00142,0.0,0.20747]
[1779761161753,69.42,76693.52,0.02,-0.00141,0.0,0.20655]
[1779761162467,69.42,76693.52,0.02,-0.00141,0.0,0.20655]
[1779761162754,69.42,76706.88,0.02,-0.00139,0.0,0.20395]
[1779761165409,69.42,76715.56,0.02,-0.00138,0.0,0.20227]
[1779761165774,69.42,76717.06,0.02,-0.00137,0.0,0.20199]
[1779761170809,69.42,76715.53,0.02,-0.00138,0.0,0.20228]
[1779761175844,69.42,76712.91,0.02,-0.00138,0.0,0.20278]
[1779761180879,69.42,76716.16,0.02,-0.00138,0.0,0.20216]
[1779761184099,69.42,76715.8,0.02,-0.00138,0.0,0.20223]
[1779761184164,69.42,76713.2,0.02,-0.00138,0.0,0.20273]
[1779761187900,69.42,76703.36,0.02,-0.00139,0.0,0.20463]
[1779761187933,69.42,76703.36,0.02,-0.00139,0.0,0.20463]
[1779761192966,69.42,76705.31,0.02,-0.00139,0.0,0.20369]
[1779761198004,69.42,76696.15,0.02,-0.0014,0.0,0.20547]
[1779761203036,69.42,76694.78,0.02,-0.0014,0.0,0.20574]
[1779761208023,69.42,76694.7,0.02,-0.0014,0.0,0.20575]
[1779761208079,69.42,76683.85,0.02,-0.00142,0.0,0.20788]
[1779761211150,69.42,76679.6,0.02,-0.00143,0.0,0.20872]
[1779761211204,69.42,76679.93,0.02,-0.00143,0.0,0.20865]
[1779761216132,69.42,76691.63,0.02,-0.00141,0.0,0.20635]
[1779761221168,69.42,76692.94,0.02,-0.00141,0.0,0.2061]
[1779761226202,69.42,76683.99,0.02,-0.00142,0.0,0.20785]
[1779761231237,69.42,76683.12,0.02,-0.00142,0.0,0.20802]
[1779761237649,69.42,76684.28,0.02,-0.00142,0.0,0.20779]
[1779761240720,69.42,76684.28,0.02,-0.00142,0.0,0.20779]
[1779761240800,69.42,76688.21,0.02,-0.00141,0.0,0.20702]
[1779761246342,69.42,76685.09,0.02,-0.00142,0.0,0.20763]
[1779761251377,69.42,76685.3,0.02,-0.00141,0.0,0.20703]
[1779761256412,69.42,76684.19,0.02,-0.00142,0.0,0.20724]
[1779761263461,69.42,76684.64,0.02,-0.00141,0.0,0.20716]
[1779761269503,69.42,76686.73,0.02,-0.00141,0.0,0.20675]
[1779761271376,69.42,76688.72,0.02,-0.00141,0.0,0.20636]
[1779761271517,69.42,76684.95,0.02,-0.00141,0.0,0.2071]
[1779761273530,69.42,76675.17,0.02,-0.00143,0.0,0.20902]
[1779761278566,69.42,76677.57,0.02,-0.00143,0.0,0.20855]
[1779761280793,69.42,76678.41,0.02,-0.00142,0.0,0.20838]
[1779761280860,69.42,76677.95,0.02,-0.00142,0.0,0.20847]
[1779761285618,69.42,76693.66,0.02,-0.0014,0.0,0.20539]
[1779761290654,69.42,76697.89,0.02,-0.0014,0.0,0.20457]
[1779761295323,69.42,76691.03,0.02,-0.00141,0.0,0.20591]
[1779761295698,69.42,76692.25,0.02,-0.0014,0.0,0.20567]
[1779761296695,69.42,76715.73,0.02,-0.00137,0.0,0.20113]
[1779761298654,69.42,76721.74,0.02,-0.00136,0.0,0.19999]
[1779761298710,69.42,76720.88,0.02,-0.00136,0.0,0.20015]
[1779761303744,69.42,76720.71,0.02,-0.00136,0.0,0.20018]
[1779761308781,69.42,76713.9,0.02,-0.00137,0.0,0.20148]
[1779761313818,69.42,76709.35,0.02,-0.00137,0.0,0.2018]
[1779761317843,69.42,76720.43,0.02,-0.00136,0.0,0.19969]
[1779761321124,69.42,76721.81,0.02,-0.00136,0.0,0.19942]
[1779761321226,69.42,76721.51,0.02,-0.00136,0.0,0.19948]
[1779761326907,69.42,76719.35,0.02,-0.00136,0.0,0.19989]
[1779761331942,69.42,76717.89,0.02,-0.00136,0.0,0.20017]
[1779761336977,69.42,76710.6,0.02,-0.00137,0.0,0.20156]
[1779761342012,69.42,76712.23,0.02,-0.00137,0.0,0.20125]
[1779761347047,69.42,76712.55,0.02,-0.00137,0.0,0.20119]
[1779761352081,69.42,76711.01,0.02,-0.00137,0.0,0.20148]
[1779761357118,69.42,76708.88,0.02,-0.00138,0.0,0.20189]
[1779761361144,69.42,76723.68,0.02,-0.00135,0.0,0.19907]
[1779761366180,69.42,76717.48,0.02,-0.00136,0.0,0.20025]
[1779761371218,69.42,76717.02,0.02,-0.00136,0.0,0.19978]
[1779761374236,69.42,76726.55,0.02,-0.00135,0.0,0.19798]
[1779761379281,69.42,76729.62,0.02,-0.00134,0.0,0.1974]
[1779761384307,69.42,76737.14,0.02,-0.00133,0.0,0.19599]
[1779761389342,69.42,76738.58,0.02,-0.00133,0.0,0.19572]
[1779761394377,69.42,76740.73,0.02,-0.00133,0.0,0.19532]
[1779761398782,69.42,76751.84,0.02,-0.00131,0.0,0.19326]
[1779761405456,69.42,76743.61,0.02,-0.00132,0.0,0.19479]
[1779761410490,69.42,76745.78,0.02,-0.00132,0.0,0.19438]
[1779761415531,69.42,76750.45,0.02,-0.00131,0.0,0.19352]
[1779761420561,69.42,76749.95,0.02,-0.00131,0.0,0.19361]
[1779761425599,69.42,76749.37,0.02,-0.00131,0.0,0.19372]
[1779761431639,69.42,76743.63,0.02,-0.00132,0.0,0.19424]
[1779761436675,69.42,76743.77,0.02,-0.00132,0.0,0.19422]
[1779761441713,69.42,76744.35,0.02,-0.00132,0.0,0.19411]
[1779761446748,69.42,76744.08,0.02,-0.00132,0.0,0.19416]
[1779761451783,69.42,76743.65,0.02,-0.00132,0.0,0.19424]
[1779761455810,69.42,76732.91,0.02,-0.00133,0.0,0.19624]
[1779761460846,69.42,76736.25,0.02,-0.00133,0.0,0.19562]
[1779761465880,69.42,76743.76,0.02,-0.00132,0.0,0.19422]
[1779761470915,69.42,76744.26,0.02,-0.00132,0.0,0.19413]
[1779761472929,69.42,76732.64,0.02,-0.00133,0.0,0.19629]
[1779761477964,69.42,76727.93,0.02,-0.00134,0.0,0.19717]
[1779761482999,69.42,76726.01,0.02,-0.00134,0.0,0.19754]
[1779761488034,69.42,76724.76,0.02,-0.00135,0.0,0.19777]
[1779761495084,69.42,76722.9,0.02,-0.00134,0.0,0.19758]
[1779761501125,69.42,76715.87,0.02,-0.00135,0.0,0.1989]
[1779761506159,69.42,76712.89,0.02,-0.00136,0.0,0.19947]
[1779761511195,69.42,76710.44,0.02,-0.00136,0.0,0.19993]
[1779761516229,69.42,76710.3,0.02,-0.00136,0.0,0.19996]
[1779761521265,69.42,76709.09,0.02,-0.00136,0.0,0.20019]
[1779761526300,69.42,76709.54,0.02,-0.00136,0.0,0.20011]
[1779761531336,69.42,76710.24,0.02,-0.00136,0.0,0.19997]
[1779761536370,69.42,76713.93,0.02,-0.00136,0.0,0.19927]
[1779761541408,69.42,76720.72,0.02,-0.00135,0.0,0.19799]
[1779761546441,69.42,76725.32,0.02,-0.00134,0.0,0.19712]
[1779761551476,69.42,76721.69,0.02,-0.00134,0.0,0.19726]
[1779761556511,69.42,76724.06,0.02,-0.00134,0.0,0.19681]
[1779761558525,69.42,76734.85,0.02,-0.00132,0.0,0.1948]
[1779761563562,69.42,76737.14,0.02,-0.00132,0.0,0.19437]
[1779761568598,69.42,76739.39,0.02,-0.00132,0.0,0.19395]
[1779761573633,69.42,76739.9,0.02,-0.00132,0.0,0.19386]
[1779761579674,69.42,76744.79,0.02,-0.00131,0.0,0.19295]
[1779761584714,69.42,76733.41,0.02,-0.00133,0.0,0.19506]
[1779761589748,69.42,76735.06,0.02,-0.00132,0.0,0.19476]
[1779761594783,69.42,76741.61,0.02,-0.00131,0.0,0.19354]
[1779761599818,69.42,76743.68,0.02,-0.00131,0.0,0.19316]
[1779761604853,69.42,76744.27,0.02,-0.00131,0.0,0.19305]
[1779761609888,69.42,76744.52,0.02,-0.00131,0.0,0.193]
[1779761611902,69.42,76751.26,0.02,-0.0013,0.0,0.19123]
[1779761616937,69.42,76752.51,0.02,-0.0013,0.0,0.191]
[1779761621972,69.42,76752.5,0.02,-0.0013,0.0,0.191]
[1779761627007,69.42,76753.6,0.02,-0.00129,0.0,0.1908]
[1779761632044,69.42,76754.59,0.02,-0.00129,0.0,0.19062]
[1779761637082,69.42,76756.15,0.02,-0.00129,0.0,0.19034]
[1779761642117,69.42,76754.02,0.02,-0.00129,0.0,0.19073]
[1779761642445,69.42,76754.02,0.02,-0.00129,0.0,0.19073]
[1779761643124,69.42,76753.39,0.02,-0.00129,0.0,0.19084]
[1779761649166,69.42,76753.1,0.02,-0.00129,0.0,0.1909]
[1779761654201,69.42,76753.55,0.02,-0.00129,0.0,0.19081]
[1779761659236,69.42,76753.04,0.02,-0.0013,0.0,0.19091]
[1779761664271,69.42,76752.27,0.02,-0.0013,0.0,0.19105]
[1779761667292,69.42,76739.37,0.02,-0.00131,0.0,0.19342]
[1779761672327,69.42,76739.12,0.02,-0.00131,0.0,0.19293]
[1779761677371,69.42,76748.44,0.02,-0.0013,0.0,0.19121]
[1779761682528,69.42,76750.46,0.02,-0.0013,0.0,0.19085]
[1779761682618,69.42,76750.46,0.02,-0.0013,0.0,0.19085]
[1779761688450,69.42,76753.1,0.02,-0.00129,0.0,0.19036]
[1779761691838,69.42,76743.2,0.02,-0.00131,0.0,0.19218]
[1779761693483,69.42,76730.08,0.02,-0.00132,0.0,0.1946]
[1779761694491,69.42,76718.11,0.02,-0.00134,0.0,0.19684]
[1779761697511,69.42,76702.74,0.02,-0.00136,0.0,0.19975]
[1779761702548,69.42,76696.46,0.02,-0.00137,0.0,0.20094]
[1779761707582,69.42,76692.24,0.02,-0.00138,0.0,0.20175]
[1779761712617,69.42,76689.7,0.02,-0.00138,0.0,0.20224]
[1779761717653,69.42,76690.61,0.02,-0.00138,0.0,0.20207]
[1779761720682,69.42,76679.45,0.02,-0.0014,0.0,0.20422]
[1779761725717,69.42,76679.3,0.02,-0.0014,0.0,0.20425]
[1779761730753,69.42,76675.65,0.02,-0.0014,0.0,0.20496]
[1779761732783,69.42,76676.0,0.02,-0.0014,0.0,0.20433]
[1779761732809,69.42,76677.19,0.02,-0.0014,0.0,0.2041]
[1779761738807,69.42,76682.8,0.02,-0.00139,0.0,0.20301]
[1779761744850,69.42,76679.64,0.02,-0.00139,0.0,0.20362]
[1779761752885,69.42,76679.3,0.02,-0.00139,0.0,0.20369]
[1779761752913,69.42,76683.29,0.02,-0.00139,0.0,0.20292]
[1779761759972,69.42,76681.58,0.02,-0.00139,0.0,0.20325]
[1779761765012,69.42,76680.06,0.02,-0.00139,0.0,0.20354]
[1779761771050,69.42,76678.93,0.02,-0.00139,0.0,0.20376]
[1779761776431,69.42,76676.06,0.02,-0.0014,0.0,0.20432]
[1779761780408,69.42,76676.07,0.02,-0.0014,0.0,0.20432]
[1779761781123,69.42,76661.08,0.02,-0.00142,0.0,0.20725]
[1779761783630,69.42,76642.23,0.02,-0.00145,0.0,0.21099]
[1779761784145,69.42,76642.12,0.02,-0.00145,0.0,0.21101]
[1779761789180,69.42,76643.41,0.02,-0.00145,0.0,0.21075]
[1779761792856,69.42,76639.88,0.02,-0.00145,0.0,0.21088]
[1779761793210,69.42,76639.78,0.02,-0.00145,0.0,0.2109]
[1779761798245,69.42,76641.76,0.02,-0.00144,0.0,0.21051]
[1779761803280,69.42,76635.1,0.02,-0.00146,0.0,0.21184]
[1779761808315,69.42,76637.48,0.02,-0.00145,0.0,0.21136]
[1779761814356,69.42,76637.95,0.02,-0.00145,0.0,0.21127]
[1779761821406,69.42,76637.99,0.02,-0.00145,0.0,0.21126]
[1779761823420,69.42,76628.62,0.02,-0.00146,0.0,0.21314]
[1779761828455,69.42,76626.98,0.02,-0.00147,0.0,0.21348]
[1779761833491,69.42,76623.33,0.02,-0.00147,0.0,0.21421]
[1779761838526,69.42,76632.35,0.02,-0.00146,0.0,0.21239]
[1779761840539,69.42,76643.56,0.02,-0.00144,0.0,0.21015]
[1779761845578,69.42,76644.89,0.02,-0.00144,0.0,0.20988]
[1779761850610,69.42,76641.92,0.02,-0.00144,0.0,0.21047]
[1779761855645,69.42,76639.39,0.02,-0.00144,0.0,0.2104]
[1779761860679,69.42,76639.29,0.02,-0.00144,0.0,0.21042]
[1779761865714,69.42,76637.72,0.02,-0.00145,0.0,0.21074]
[1779761870749,69.42,76637.39,0.02,-0.00145,0.0,0.2108]
[1779761875784,69.42,76639.65,0.02,-0.00144,0.0,0.21035]
[1779761880819,69.42,76642.18,0.02,-0.00144,0.0,0.20985]
[1779761885855,69.42,76648.82,0.02,-0.00143,0.0,0.20853]
[1779761890889,69.42,76650.46,0.02,-0.00143,0.0,0.2082]
[1779761895925,69.42,76649.37,0.02,-0.00143,0.0,0.20842]
[1779761900960,69.42,76651.14,0.02,-0.00143,0.0,0.20807]
[1779761905994,69.42,76645.4,0.02,-0.00144,0.0,0.20921]
[1779761911032,69.42,76646.8,0.02,-0.00143,0.0,0.20836]
[1779761913045,69.42,76656.33,0.02,-0.00142,0.0,0.20648]
[1779761920096,69.42,76663.44,0.02,-0.0014,0.0,0.20509]
[1779761925148,69.42,76663.69,0.02,-0.0014,0.0,0.20504]
[1779761930172,69.42,76665.1,0.02,-0.0014,0.0,0.20476]
[1779761933358,69.42,76665.1,0.02,-0.0014,0.0,0.20476]
[1779761933442,69.42,76664.96,0.02,-0.0014,0.0,0.20479]
[1779761939237,69.42,76665.5,0.02,-0.0014,0.0,0.20468]
[1779761943289,69.42,76664.22,0.02,-0.0014,0.0,0.20493]
[1779761943302,69.42,76667.25,0.02,-0.0014,0.0,0.20434]
[1779761950318,69.42,76667.25,0.02,-0.0014,0.0,0.20434]
[1779761955354,69.42,76667.84,0.02,-0.0014,0.0,0.20423]
[1779761961395,69.42,76668.41,0.02,-0.0014,0.0,0.20412]
[1779761966430,69.42,76664.83,0.02,-0.0014,0.0,0.20482]
[1779761971466,69.42,76672.23,0.02,-0.00139,0.0,0.20282]
[1779761973480,69.42,76682.97,0.02,-0.00137,0.0,0.20075]
[1779761976502,69.42,76692.38,0.02,-0.00136,0.0,0.19896]
[1779761981535,69.42,76698.38,0.02,-0.00135,0.0,0.19782]
[1779761986571,69.42,76702.94,0.02,-0.00134,0.0,0.19696]
[1779761991606,69.42,76705.58,0.02,-0.00134,0.0,0.19646]
[1779761993607,69.42,76705.79,0.02,-0.00134,0.0,0.19642]
[1779761993620,69.42,76705.76,0.02,-0.00134,0.0,0.19643]
[1779761998655,69.42,76709.37,0.02,-0.00133,0.0,0.19575]
[1779762003697,69.42,76699.01,0.02,-0.00135,0.0,0.1977]
[1779762005712,69.42,76689.27,0.02,-0.00136,0.0,0.19955]
[1779762009743,69.42,76678.45,0.02,-0.00138,0.0,0.20162]
[1779762014778,69.42,76674.24,0.02,-0.00138,0.0,0.20243]
[1779762019814,69.42,76670.55,0.02,-0.00139,0.0,0.20314]
[1779762024849,69.42,76670.36,0.02,-0.00139,0.0,0.20318]
[1779762029886,69.42,76663.45,0.02,-0.0014,0.0,0.20452]
[1779762033592,69.42,76663.75,0.02,-0.0014,0.0,0.2039]
[1779762033682,69.42,76663.63,0.02,-0.0014,0.0,0.20392]
[1779762038949,69.42,76664.06,0.02,-0.0014,0.0,0.20384]
[1779762043982,69.42,76661.47,0.02,-0.0014,0.0,0.20434]
[1779762051039,69.42,76659.59,0.02,-0.0014,0.0,0.20471]
[1779762056072,69.42,76655.96,0.02,-0.00141,0.0,0.20542]
[1779762061108,69.42,76655.23,0.02,-0.00141,0.0,0.20556]
[1779762063125,69.42,76667.25,0.02,-0.00139,0.0,0.20322]
[1779762066144,69.42,76679.73,0.02,-0.00137,0.0,0.20082]
[1779762071179,69.42,76679.33,0.02,-0.00137,0.0,0.20089]
[1779762076214,69.42,76676.3,0.02,-0.00138,0.0,0.20147]
[1779762081250,69.42,76674.92,0.02,-0.00138,0.0,0.20174]
[1779762086284,69.42,76677.27,0.02,-0.00138,0.0,0.20129]
[1779762091320,69.42,76672.08,0.02,-0.00138,0.0,0.20173]
[1779762096355,69.42,76673.96,0.02,-0.00138,0.0,0.20137]
[1779762100383,69.42,76683.34,0.02,-0.00136,0.0,0.19957]
[1779762105435,69.42,76680.38,0.02,-0.00137,0.0,0.20014]
[1779762106465,69.42,76680.38,0.02,-0.00137,0.0,0.20014]
[1779762106516,69.42,76666.76,0.02,-0.00139,0.0,0.20275]
[1779762109800,69.42,76662.41,0.02,-0.00139,0.0,0.2036]
[1779762110473,69.42,76663.55,0.02,-0.00139,0.0,0.20338]
[1779762115508,69.42,76669.23,0.02,-0.00138,0.0,0.20228]
[1779762120543,69.42,76670.05,0.02,-0.00138,0.0,0.20212]
[1779762125578,69.42,76663.21,0.02,-0.00139,0.0,0.20344]
[1779762130613,69.42,76662.24,0.02,-0.00139,0.0,0.20363]
[1779762135650,69.42,76668.62,0.02,-0.00139,0.0,0.20239]
[1779762140686,69.42,76674.5,0.02,-0.00138,0.0,0.20126]
[1779762145720,69.42,76670.8,0.02,-0.00138,0.0,0.20197]
[1779762150755,69.42,76672.39,0.02,-0.00138,0.0,0.20167]
[1779762155790,69.42,76673.02,0.02,-0.00138,0.0,0.20099]
[1779762160825,69.42,76668.18,0.02,-0.00138,0.0,0.20192]
[1779762165860,69.42,76670.8,0.02,-0.00138,0.0,0.20142]
[1779762170896,69.42,76670.38,0.02,-0.00138,0.0,0.2015]
[1779762173916,69.42,76660.54,0.02,-0.00139,0.0,0.2034]
[1779762176937,69.42,76651.03,0.02,-0.00141,0.0,0.20525]
[1779762181973,69.42,76649.14,0.02,-0.00141,0.0,0.20562]
[1779762187008,69.42,76644.68,0.02,-0.00142,0.0,0.20649]
[1779762192043,69.42,76644.33,0.02,-0.00142,0.0,0.20656]
[1779762196072,69.42,76632.52,0.02,-0.00144,0.0,0.2089]
[1779762201107,69.42,76633.24,0.02,-0.00143,0.0,0.20875]
[1779762206142,69.42,76634.04,0.02,-0.00143,0.0,0.20859]
[1779762211177,69.42,76630.71,0.02,-0.00143,0.0,0.20868]
[1779762216212,69.42,76631.0,0.02,-0.00143,0.0,0.20862]
[1779762221248,69.42,76643.28,0.02,-0.00142,0.0,0.2062]
[1779762226283,69.42,76637.74,0.02,-0.00142,0.0,0.20729]
[1779762231319,69.42,76637.11,0.02,-0.00142,0.0,0.20741]
[1779762236354,69.42,76637.39,0.02,-0.00142,0.0,0.20736]
[1779762241394,69.42,76637.54,0.02,-0.00142,0.0,0.20733]
[1779762246423,69.42,76629.47,0.02,-0.00144,0.0,0.20893]
[1779762252465,69.42,76629.34,0.02,-0.00144,0.0,0.20895]
[1779762257500,69.42,76636.23,0.02,-0.00143,0.0,0.20759]
[1779762262538,69.42,76643.78,0.02,-0.00141,0.0,0.2061]
[1779762263428,69.42,76643.78,0.02,-0.00141,0.0,0.2061]
[1779762263542,69.42,76644.02,0.02,-0.00141,0.0,0.20605]
[1779762266607,69.42,76660.67,0.02,-0.00139,0.0,0.20281]
[1779762266667,69.42,76660.23,0.02,-0.00139,0.0,0.2029]
[1779762272605,69.42,76658.16,0.02,-0.00139,0.0,0.20273]
[1779762277642,69.42,76666.95,0.02,-0.00138,0.0,0.20104]
[1779762280664,69.42,76676.68,0.02,-0.00136,0.0,0.19918]
[1779762285698,69.42,76683.53,0.02,-0.00135,0.0,0.19788]
[1779762290734,69.42,76683.86,0.02,-0.00135,0.0,0.19782]
[1779762295768,69.42,76676.75,0.02,-0.00136,0.0,0.19917]
[1779762300805,69.42,76678.6,0.02,-0.00136,0.0,0.19882]
[1779762302817,69.42,76662.68,0.02,-0.00138,0.0,0.20186]
[1779762304701,69.42,76658.3,0.02,-0.00139,0.0,0.20271]
[1779762304831,69.42,76656.99,0.02,-0.00139,0.0,0.20296]
[1779762309868,69.42,76664.03,0.02,-0.00138,0.0,0.2016]
[1779762314902,69.42,76663.33,0.02,-0.00138,0.0,0.20174]
[1779762319946,69.42,76661.22,0.02,-0.00139,0.0,0.20214]
[1779762324648,69.42,76661.72,0.02,-0.00138,0.0,0.20205]
[1779762324981,69.42,76661.26,0.02,-0.00139,0.0,0.20214]
[1779762330324,69.42,76660.54,0.02,-0.00139,0.0,0.20228]
[1779762336058,69.42,76651.58,0.02,-0.0014,0.0,0.20345]
[1779762339079,69.42,76661.62,0.02,-0.00138,0.0,0.20151]
[1779762344115,69.42,76673.63,0.02,-0.00136,0.0,0.19921]
[1779762349149,69.42,76676.41,0.02,-0.00136,0.0,0.19868]
[1779762354933,69.42,76676.0,0.02,-0.00136,0.0,0.19876]
[1779762355028,69.42,76675.29,0.02,-0.00136,0.0,0.19889]
[1779762360533,69.42,76672.53,0.02,-0.00136,0.0,0.19942]
[1779762366270,69.42,76668.22,0.02,-0.00137,0.0,0.20024]
[1779762371304,69.42,76666.24,0.02,-0.00137,0.0,0.20062]
[1779762374937,69.42,76666.24,0.02,-0.00137,0.0,0.20062]
[1779762374968,69.42,76666.81,0.02,-0.00137,0.0,0.20051]
[1779762380676,69.42,76668.8,0.02,-0.00137,0.0,0.20013]
[1779762386414,69.42,76669.52,0.02,-0.00137,0.0,0.19999]
[1779762391451,69.42,76671.71,0.02,-0.00136,0.0,0.19902]
[1779762396484,69.42,76673.68,0.02,-0.00136,0.0,0.19865]
[1779762401520,69.42,76673.7,0.02,-0.00136,0.0,0.19864]
[1779762408567,69.42,76666.86,0.02,-0.00137,0.0,0.19995]
[1779762413605,69.42,76654.72,0.02,-0.00139,0.0,0.20228]
[1779762418639,69.42,76648.13,0.02,-0.0014,0.0,0.20355]
[1779762423674,69.42,76646.21,0.02,-0.0014,0.0,0.20393]
[1779762428709,69.42,76642.32,0.02,-0.00141,0.0,0.20469]
[1779762433743,69.42,76643.03,0.02,-0.0014,0.0,0.20455]
[1779762438779,69.42,76644.68,0.02,-0.0014,0.0,0.20423]
[1779762443816,69.42,76643.36,0.02,-0.0014,0.0,0.20448]
[1779762448850,69.42,76647.28,0.02,-0.0014,0.0,0.20372]
[1779762451870,69.42,76658.8,0.02,-0.00138,0.0,0.20093]
[1779762456906,69.42,76661.07,0.02,-0.00137,0.0,0.2005]
[1779762460934,69.42,76673.37,0.02,-0.00136,0.0,0.19815]
[1779762467984,69.42,76672.33,0.02,-0.00136,0.0,0.19835]
[1779762473025,69.42,76667.31,0.02,-0.00137,0.0,0.1993]
[1779762478062,69.42,76664.22,0.02,-0.00137,0.0,0.19989]
[1779762483095,69.42,76657.39,0.02,-0.00138,0.0,0.2012]
[1779762488131,69.42,76653.57,0.02,-0.00139,0.0,0.20194]
[1779762493165,69.42,76645.29,0.02,-0.0014,0.0,0.20354]
[1779762498208,69.42,76636.84,0.02,-0.00141,0.0,0.20519]
[1779762503243,69.42,76637.03,0.02,-0.00141,0.0,0.20515]
[1779762505339,69.42,76635.42,0.02,-0.00141,0.0,0.20547]
[1779762505361,69.42,76634.5,0.02,-0.00141,0.0,0.20565]
[1779762511637,69.42,76636.3,0.02,-0.00141,0.0,0.20473]
[1779762517340,69.42,76637.38,0.02,-0.00141,0.0,0.20452]
[1779762520364,69.42,76626.98,0.02,-0.00142,0.0,0.20656]
[1779762525395,69.42,76626.56,0.02,-0.00142,0.0,0.20664]
[1779762530431,69.42,76627.87,0.02,-0.00142,0.0,0.20638]
[1779762535466,69.42,76630.33,0.02,-0.00142,0.0,0.2059]
[1779762540502,69.42,76630.43,0.02,-0.00142,0.0,0.20588]
[1779762545537,69.42,76621.22,0.02,-0.00143,0.0,0.20769]
[1779762550571,69.42,76618.28,0.02,-0.00143,0.0,0.20828]
[1779762555606,69.42,76618.4,0.02,-0.00143,0.0,0.20825]
[1779762560642,69.42,76616.97,0.02,-0.00144,0.0,0.20854]
[1779762565577,69.42,76615.07,0.02,-0.00144,0.0,0.20892]
[1779762565676,69.42,76615.2,0.02,-0.00144,0.0,0.20889]
[1779762572061,69.42,76613.91,0.02,-0.00144,0.0,0.20857]
[1779762577762,69.42,76615.03,0.02,-0.00143,0.0,0.20835]
[1779762580782,69.42,76603.47,0.02,-0.00145,0.0,0.21065]
[1779762585818,69.42,76598.02,0.02,-0.00146,0.0,0.21175]
[1779762590853,69.42,76597.55,0.02,-0.00146,0.0,0.21184]
[1779762595889,69.42,76599.5,0.02,-0.00146,0.0,0.21145]
[1779762600925,69.42,76601.32,0.02,-0.00146,0.0,0.21109]
[1779762605958,69.42,76591.07,0.02,-0.00147,0.0,0.21315]
[1779762610994,69.42,76591.09,0.02,-0.00147,0.0,0.21315]
[1779762616030,69.42,76590.48,0.02,-0.00147,0.0,0.21327]
[1779762621064,69.42,76587.44,0.02,-0.00148,0.0,0.21389]
[1779762626099,69.42,76580.35,0.02,-0.00149,0.0,0.21534]
[1779762631134,69.42,76580.63,0.02,-0.00148,0.0,0.21469]
[1779762634160,69.42,76592.82,0.02,-0.00147,0.0,0.21222]
[1779762638186,69.42,76605.03,0.02,-0.00145,0.0,0.20976]
[1779762643219,69.42,76611.36,0.02,-0.00144,0.0,0.2085]
[1779762648259,69.42,76605.77,0.02,-0.00145,0.0,0.20962]
[1779762653293,69.42,76598.46,0.02,-0.00146,0.0,0.21108]
[1779762656310,69.42,76587.02,0.02,-0.00147,0.0,0.21339]
[1779762661347,69.42,76587.28,0.02,-0.00147,0.0,0.21334]
[1779762666383,69.42,76589.81,0.02,-0.00147,0.0,0.21282]
[1779762671418,69.42,76586.7,0.02,-0.00147,0.0,0.21345]
[1779762677462,69.42,76586.4,0.02,-0.00148,0.0,0.21352]
[1779762682854,69.42,76586.66,0.02,-0.00147,0.0,0.21346]
[1779762688537,69.42,76586.49,0.02,-0.00147,0.0,0.2135]
[1779762695586,69.42,76586.27,0.02,-0.00147,0.0,0.21296]
[1779762700620,69.42,76592.28,0.02,-0.00146,0.0,0.21174]
[1779762705656,69.42,76591.06,0.02,-0.00146,0.0,0.21199]
[1779762710691,69.42,76590.05,0.02,-0.00147,0.0,0.21219]
[1779762715727,69.42,76592.33,0.02,-0.00146,0.0,0.21173]
[1779762720764,69.42,76592.59,0.02,-0.00146,0.0,0.21168]
[1779762725799,69.42,76593.76,0.02,-0.00146,0.0,0.21144]
[1779762730834,69.42,76598.04,0.02,-0.00145,0.0,0.21058]
[1779762733855,69.42,76607.34,0.02,-0.00144,0.0,0.20873]
[1779762738890,69.42,76610.8,0.02,-0.00143,0.0,0.20804]
[1779762744933,69.42,76612.99,0.02,-0.00143,0.0,0.2076]
[1779762749967,69.42,76615.58,0.02,-0.00143,0.0,0.20709]
[1779762757018,69.42,76614.43,0.02,-0.00142,0.0,0.20675]
[1779762762052,69.42,76610.97,0.02,-0.00143,0.0,0.20743]
[1779762767087,69.42,76611.66,0.02,-0.00143,0.0,0.20729]
[1779762773500,69.42,76609.85,0.02,-0.00143,0.0,0.20765]
[1779762779172,69.42,76610.31,0.02,-0.00143,0.0,0.20756]
[1779762784210,69.42,76610.1,0.02,-0.00143,0.0,0.2076]
[1779762789244,69.42,76614.33,0.02,-0.00142,0.0,0.20677]
[1779762794280,69.42,76614.37,0.02,-0.00142,0.0,0.20676]
[1779762799314,69.42,76613.54,0.02,-0.00143,0.0,0.20692]
[1779762804350,69.42,76617.06,0.02,-0.00142,0.0,0.20623]
[1779762809384,69.42,76617.56,0.02,-0.00142,0.0,0.20613]
[1779762814421,69.42,76615.34,0.02,-0.00142,0.0,0.20599]
[1779762822476,69.42,76613.79,0.02,-0.00142,0.0,0.2063]
[1779762829525,69.42,76611.93,0.02,-0.00142,0.0,0.20667]
[1779762835564,69.42,76608.75,0.02,-0.00143,0.0,0.2073]
[1779762840604,69.42,76606.94,0.02,-0.00143,0.0,0.20765]
[1779762845638,69.42,76604.79,0.02,-0.00143,0.0,0.20808]
[1779762854063,69.42,76602.7,0.02,-0.00144,0.0,0.2085]
[1779762861113,69.42,76600.13,0.02,-0.00144,0.0,0.20901]
[1779762869806,69.42,76599.22,0.02,-0.00144,0.0,0.20919]
[1779762874841,69.42,76597.98,0.02,-0.00144,0.0,0.20886]
[1779762881890,69.42,76601.53,0.02,-0.00144,0.0,0.20815]
[1779762887336,69.42,76607.89,0.02,-0.00143,0.0,0.20689]
[1779762892973,69.42,76611.89,0.02,-0.00142,0.0,0.2061]
[1779762894982,69.42,76594.14,0.02,-0.00145,0.0,0.20962]
[1779762900027,69.42,76594.48,0.02,-0.00145,0.0,0.20956]
[1779762905057,69.42,76594.52,0.02,-0.00145,0.0,0.20955]
[1779762910090,69.42,76594.7,0.02,-0.00145,0.0,0.20951]
[1779762913112,69.42,76612.95,0.02,-0.00142,0.0,0.20589]
[1779762918147,69.42,76616.11,0.02,-0.00141,0.0,0.20527]
[1779762923183,69.42,76620.28,0.02,-0.00141,0.0,0.20446]
[1779762927617,69.42,76632.53,0.02,-0.00139,0.0,0.20207]
[1779762933254,69.42,76630.9,0.02,-0.00139,0.0,0.20183]
[1779762938289,69.42,76631.11,0.02,-0.00139,0.0,0.20179]
[1779762943324,69.42,76630.45,0.02,-0.00139,0.0,0.20191]
[1779762947070,69.42,76628.42,0.02,-0.00139,0.0,0.20231]
[1779762947139,69.42,76629.7,0.02,-0.00139,0.0,0.20206]
[1779762952388,69.42,76632.86,0.02,-0.00139,0.0,0.20145]
[1779762957424,69.42,76633.09,0.02,-0.00138,0.0,0.2014]
[1779762962459,69.42,76625.08,0.02,-0.0014,0.0,0.20296]
[1779762966486,69.42,76613.63,0.02,-0.00141,0.0,0.20519]
[1779762972532,69.42,76613.36,0.02,-0.00141,0.0,0.20524]
[1779762978575,69.42,76609.37,0.02,-0.00142,0.0,0.20603]
[1779762983610,69.42,76607.48,0.02,-0.00142,0.0,0.2064]
[1779762987344,69.42,76604.19,0.02,-0.00143,0.0,0.20705]
[1779762987638,69.42,76604.27,0.02,-0.00143,0.0,0.20703]
[1779762992674,69.42,76593.28,0.02,-0.00144,0.0,0.20864]
[1779762997709,69.42,76591.56,0.02,-0.00144,0.0,0.20898]
[1779763002745,69.42,76593.27,0.02,-0.00144,0.0,0.20864]
[1779763008206,69.42,76593.56,0.02,-0.00144,0.0,0.20858]
[1779763013822,69.42,76597.36,0.02,-0.00143,0.0,0.20783]
[1779763018276,69.42,76607.72,0.02,-0.00142,0.0,0.20578]
[1779763022830,69.42,76614.3,0.02,-0.00141,0.0,0.20449]
[1779763022886,69.42,76628.89,0.02,-0.00139,0.0,0.20165]
[1779763026492,69.42,76636.47,0.02,-0.00138,0.0,0.20019]
[1779763026518,69.42,76637.81,0.02,-0.00137,0.0,0.19994]
[1779763028347,69.42,76648.74,0.02,-0.00136,0.0,0.19785]
[1779763033961,69.42,76657.47,0.02,-0.00135,0.0,0.1962]
[1779763037560,69.42,76653.97,0.02,-0.00135,0.0,0.19686]
[1779763037661,69.42,76653.79,0.02,-0.00135,0.0,0.19689]
[1779763043024,69.42,76653.38,0.02,-0.00135,0.0,0.19697]
[1779763047058,69.42,76642.57,0.02,-0.00137,0.0,0.19903]
[1779763052092,69.42,76634.91,0.02,-0.00137,0.0,0.19993]
[1779763057648,69.42,76633.23,0.02,-0.00138,0.0,0.20026]
[1779763057710,69.42,76633.49,0.02,-0.00138,0.0,0.20021]
[1779763063170,69.42,76633.94,0.02,-0.00138,0.0,0.20012]
[1779763068204,69.42,76628.18,0.02,-0.00138,0.0,0.20123]
[1779763076688,69.42,76630.3,0.02,-0.00138,0.0,0.20082]
[1779763082320,69.42,76631.03,0.02,-0.00138,0.0,0.20068]
[1779763084344,69.42,76620.94,0.02,-0.0014,0.0,0.20263]
[1779763086758,69.42,76608.93,0.02,-0.00141,0.0,0.20497]
[1779763092397,69.42,76607.85,0.02,-0.00141,0.0,0.20518]
[1779763097434,69.42,76608.82,0.02,-0.00141,0.0,0.20499]
[1779763102469,69.42,76610.58,0.02,-0.00141,0.0,0.20465]
[1779763108512,69.42,76611.22,0.02,-0.00141,0.0,0.20452]
[1779763113551,69.42,76608.61,0.02,-0.00141,0.0,0.20447]
[1779763118586,69.42,76605.87,0.02,-0.00141,0.0,0.205]
[1779763123622,69.42,76595.48,0.02,-0.00143,0.0,0.20705]
[1779763128657,69.42,76603.45,0.02,-0.00142,0.0,0.20548]
[1779763133692,69.42,76606.25,0.02,-0.00141,0.0,0.20493]
[1779763139734,69.42,76608.66,0.02,-0.00141,0.0,0.20446]
[1779763144769,69.42,76607.94,0.02,-0.00141,0.0,0.2046]
[1779763149804,69.42,76610.18,0.02,-0.00141,0.0,0.20416]
[1779763156853,69.42,76615.33,0.02,-0.0014,0.0,0.20315]
[1779763161889,69.42,76615.52,0.02,-0.0014,0.0,0.20312]
[1779763166923,69.42,76615.95,0.02,-0.0014,0.0,0.20303]
[1779763175986,69.42,76616.72,0.02,-0.00139,0.0,0.20232]
[1779763181021,69.42,76618.63,0.02,-0.00139,0.0,0.20195]
[1779763186056,69.42,76619.14,0.02,-0.00139,0.0,0.20185]
[1779763191091,69.42,76620.85,0.02,-0.00139,0.0,0.20152]
[1779763196125,69.42,76620.65,0.02,-0.00139,0.0,0.20156]
[1779763200155,69.42,76608.68,0.02,-0.00141,0.0,0.20388]
[1779763205189,69.42,76604.34,0.02,-0.00141,0.0,0.20473]
[1779763210224,69.42,76603.97,0.02,-0.00141,0.0,0.20481]
[1779763215258,69.42,76607.42,0.02,-0.00141,0.0,0.20413]
[1779763218409,69.42,76606.81,0.02,-0.00141,0.0,0.20425]
[1779763218428,69.42,76604.59,0.02,-0.00141,0.0,0.20468]
[1779763224322,69.42,76604.77,0.02,-0.00141,0.0,0.20465]
[1779763231371,69.42,76600.12,0.02,-0.00141,0.0,0.20499]
[1779763236406,69.42,76605.12,0.02,-0.00141,0.0,0.20401]
[1779763241448,69.42,76598.71,0.02,-0.00142,0.0,0.20527]
[1779763246480,69.42,76595.29,0.02,-0.00142,0.0,0.20594]
[1779763251514,69.42,76586.47,0.02,-0.00144,0.0,0.20769]
[1779763256548,69.42,76583.89,0.02,-0.00144,0.0,0.2082]
[1779763261585,69.42,76583.69,0.02,-0.00144,0.0,0.20824]
[1779763266622,69.42,76584.33,0.02,-0.00144,0.0,0.20811]
[1779763273671,69.42,76582.36,0.02,-0.00144,0.0,0.2085]
[1779763278705,69.42,76581.42,0.02,-0.00144,0.0,0.20869]
[1779763283744,69.42,76575.49,0.02,-0.00145,0.0,0.20988]
[1779763288776,69.42,76572.8,0.02,-0.00146,0.0,0.21042]
[1779763293812,69.42,76572.45,0.02,-0.00145,0.0,0.2099]
[1779763298846,69.42,76573.27,0.02,-0.00145,0.0,0.20974]
[1779763303882,69.42,76573.76,0.02,-0.00145,0.0,0.20964]
[1779763308917,69.42,76572.87,0.02,-0.00145,0.0,0.20982]
[1779763313954,69.42,76563.52,0.02,-0.00147,0.0,0.2117]
[1779763318993,69.42,76566.28,0.02,-0.00146,0.0,0.21115]
[1779763323248,69.42,76560.12,0.02,-0.00147,0.0,0.21239]
[1779763324041,69.42,76545.48,0.02,-0.0015,0.0,0.21538]
[1779763326065,69.42,76526.22,0.02,-0.00153,0.0,0.21936]
[1779763328262,69.42,76536.26,0.02,-0.00151,0.0,0.21728]
[1779763329076,69.42,76536.92,0.02,-0.00151,0.0,0.21714]
[1779763334111,69.42,76527.92,0.02,-0.00152,0.0,0.21901]
[1779763339147,69.42,76525.38,0.02,-0.00153,0.0,0.21954]
[1779763344182,69.42,76527.6,0.02,-0.00152,0.0,0.21908]
[1779763349218,69.42,76526.87,0.02,-0.00152,0.0,0.21923]
[1779763351232,69.42,76533.78,0.02,-0.00151,0.0,0.21719]
[1779763356268,69.42,76535.59,0.02,-0.00151,0.0,0.21682]
[1779763361306,69.42,76541.44,0.02,-0.0015,0.0,0.21561]
[1779763366340,69.42,76542.61,0.02,-0.0015,0.0,0.21537]
[1779763371375,69.42,76544.13,0.02,-0.00149,0.0,0.21506]
[1779763376410,69.42,76552.55,0.02,-0.00148,0.0,0.21334]
[1779763381445,69.42,76554.71,0.02,-0.00148,0.0,0.2129]
[1779763386480,69.42,76554.71,0.02,-0.00148,0.0,0.2129]
[1779763391517,69.42,76545.2,0.02,-0.00149,0.0,0.21484]
[1779763396553,69.42,76535.58,0.02,-0.00151,0.0,0.21682]
[1779763402596,69.42,76527.36,0.02,-0.00152,0.0,0.21852]
[1779763407630,69.42,76529.13,0.02,-0.00152,0.0,0.21816]
[1779763412664,69.42,76528.21,0.02,-0.00151,0.0,0.21775]
[1779763417699,69.42,76529.81,0.02,-0.00151,0.0,0.21742]
[1779763422735,69.42,76528.49,0.02,-0.00151,0.0,0.21769]
[1779763429170,69.42,76530.49,0.02,-0.00151,0.0,0.21727]
[1779763434819,69.42,76528.05,0.02,-0.00151,0.0,0.21778]
[1779763439853,69.42,76528.45,0.02,-0.00151,0.0,0.2177]
[1779763444889,69.42,76523.54,0.02,-0.00152,0.0,0.21872]
[1779763449924,69.42,76523.88,0.02,-0.00152,0.0,0.21865]
[1779763454959,69.42,76524.33,0.02,-0.00152,0.0,0.21855]
[1779763459994,69.42,76524.62,0.02,-0.00152,0.0,0.21849]
[1779763465031,69.42,76525.72,0.02,-0.00152,0.0,0.21826]
[1779763470066,69.42,76524.99,0.02,-0.00152,0.0,0.21842]
[1779763475100,69.42,76519.98,0.02,-0.00152,0.0,0.21886]
[1779763480139,69.42,76520.29,0.02,-0.00152,0.0,0.21879]
[1779763486183,69.42,76520.32,0.02,-0.00152,0.0,0.21879]
[1779763491217,69.42,76520.04,0.02,-0.00152,0.0,0.21884]
[1779763496252,69.42,76519.89,0.02,-0.00152,0.0,0.21888]
[1779763501286,69.42,76521.06,0.02,-0.00152,0.0,0.21863]
[1779763506323,69.42,76521.85,0.02,-0.00152,0.0,0.21847]
[1779763516392,69.42,76522.61,0.02,-0.00152,0.0,0.21831]
[1779763521428,69.42,76523.17,0.02,-0.00152,0.0,0.21819]
[1779763526462,69.42,76523.47,0.02,-0.00152,0.0,0.21813]
[1779763531497,69.42,76523.36,0.02,-0.00151,0.0,0.21755]
[1779763536532,69.42,76523.27,0.02,-0.00151,0.0,0.21757]
[1779763541567,69.42,76523.94,0.02,-0.00151,0.0,0.21743]
[1779763547609,69.42,76521.85,0.02,-0.00152,0.0,0.21787]
[1779763550020,69.42,76507.63,0.02,-0.00154,0.0,0.22084]
[1779763555668,69.42,76515.74,0.02,-0.00153,0.0,0.21914]
[1779763561711,69.42,76507.02,0.02,-0.00154,0.0,0.22097]
[1779763566746,69.42,76504.02,0.02,-0.00155,0.0,0.2216]
[1779763571781,69.42,76503.87,0.02,-0.00155,0.0,0.22163]
[1779763573706,69.42,76503.59,0.02,-0.00155,0.0,0.22169]
[1779763573796,69.42,76502.87,0.02,-0.00155,0.0,0.22184]
[1779763575810,69.42,76479.94,0.02,-0.00159,0.0,0.22673]
[1779763577386,69.42,76479.94,0.02,-0.00159,0.0,0.22673]
[1779763577824,69.42,76476.57,0.02,-0.00159,0.0,0.22745]
[1779763581855,69.42,76464.32,0.02,-0.00161,0.0,0.23011]
[1779763582861,69.42,76455.19,0.02,-0.00163,0.0,0.23211]
[1779763587900,69.42,76457.0,0.02,-0.00162,0.0,0.23171]
[1779763590326,69.42,76461.1,0.02,-0.00162,0.0,0.23081]
[1779763595956,69.42,76453.43,0.02,-0.00163,0.0,0.23186]
[1779763600047,69.42,76454.76,0.02,-0.00162,0.0,0.23157]
[1779763600400,69.42,76458.12,0.02,-0.00162,0.0,0.23083]
[1779763606028,69.42,76457.95,0.02,-0.00162,0.0,0.23087]
[1779763611063,69.42,76458.33,0.02,-0.00162,0.0,0.23079]
[1779763616104,69.42,76456.74,0.02,-0.00162,0.0,0.23114]
[1779763621139,69.42,76445.0,0.02,-0.00164,0.0,0.23372]
[1779763626184,69.42,76448.42,0.02,-0.00163,0.0,0.23297]
[1779763628188,69.42,76465.84,0.02,-0.0016,0.0,0.22915]
[1779763630203,69.42,76476.87,0.02,-0.00159,0.0,0.22677]
[1779763631209,69.42,76487.74,0.02,-0.00157,0.0,0.22444]
[1779763633223,69.42,76505.26,0.02,-0.00154,0.0,0.22073]
[1779763635238,69.42,76514.63,0.02,-0.00152,0.0,0.21877]
[1779763639267,69.42,76524.37,0.02,-0.00151,0.0,0.21674]
[1779763642286,69.42,76537.13,0.02,-0.00149,0.0,0.21412]
[1779763647320,69.42,76539.18,0.02,-0.00148,0.0,0.2137]
[1779763649337,69.42,76528.51,0.02,-0.0015,0.0,0.21589]
[1779763650066,69.42,76528.51,0.02,-0.0015,0.0,0.21589]
[1779763650342,69.42,76524.58,0.02,-0.00151,0.0,0.2167]
[1779763654375,69.42,76537.91,0.02,-0.00148,0.0,0.21337]
[1779763659412,69.42,76533.23,0.02,-0.00149,0.0,0.21433]
[1779763664441,69.42,76543.28,0.02,-0.00147,0.0,0.21228]
[1779763669477,69.42,76552.27,0.02,-0.00146,0.0,0.21046]
[1779763674512,69.42,76558.57,0.02,-0.00145,0.0,0.20919]
[1779763679547,69.42,76554.36,0.02,-0.00146,0.0,0.21004]
[1779763684582,69.42,76553.66,0.02,-0.00146,0.0,0.21018]
[1779763689619,69.42,76550.51,0.02,-0.00146,0.0,0.21082]
[1779763694654,69.42,76551.69,0.02,-0.00146,0.0,0.21058]
[1779763699689,69.42,76552.71,0.02,-0.00146,0.0,0.21037]
[1779763701275,69.42,76552.71,0.02,-0.00146,0.0,0.21037]
[1779763701313,69.42,76547.71,0.02,-0.00147,0.0,0.21138]
[1779763705002,69.42,76544.11,0.02,-0.00147,0.0,0.21211]
[1779763705009,69.42,76547.14,0.02,-0.00147,0.0,0.2115]
[1779763711183,69.42,76544.12,0.02,-0.00147,0.0,0.21152]
[1779763717416,69.42,76543.98,0.02,-0.00147,0.0,0.21155]
[1779763717468,69.42,76552.74,0.02,-0.00146,0.0,0.20978]
[1779763720437,69.42,76563.15,0.02,-0.00144,0.0,0.2077]
[1779763720455,69.42,76575.17,0.02,-0.00142,0.0,0.20532]
[1779763725886,69.42,76566.83,0.02,-0.00143,0.0,0.20697]
[1779763730496,69.42,76563.31,0.02,-0.00144,0.0,0.20767]
[1779763730550,69.42,76557.63,0.02,-0.00145,0.0,0.2088]
[1779763735960,69.42,76558.72,0.02,-0.00145,0.0,0.20858]
[1779763740400,69.42,76556.91,0.02,-0.00145,0.0,0.20895]
[1779763740462,69.42,76542.96,0.02,-0.00147,0.0,0.21175]
[1779763746027,69.42,76538.99,0.02,-0.00148,0.0,0.21256]
[1779763751465,69.42,76536.59,0.02,-0.00148,0.0,0.21305]
[1779763757106,69.42,76543.46,0.02,-0.00147,0.0,0.21165]
[1779763764154,69.42,76542.31,0.02,-0.00147,0.0,0.21189]
[1779763769190,69.42,76550.01,0.02,-0.00146,0.0,0.21033]
[1779763774228,69.42,76554.41,0.02,-0.00145,0.0,0.20886]
[1779763779262,69.42,76555.8,0.02,-0.00145,0.0,0.20859]
[1779763780686,69.42,76556.81,0.02,-0.00145,0.0,0.20838]
[1779763781277,69.42,76558.6,0.02,-0.00144,0.0,0.20803]
[1779763786311,69.42,76559.0,0.02,-0.00144,0.0,0.20795]
[1779763791346,69.42,76560.11,0.02,-0.00144,0.0,0.20773]
[1779763796381,69.42,76559.33,0.02,-0.00144,0.0,0.20788]
[1779763801415,69.42,76560.34,0.02,-0.00144,0.0,0.20768]
[1779763806450,69.42,76555.84,0.02,-0.00145,0.0,0.20858]
[1779763811485,69.42,76557.17,0.02,-0.00144,0.0,0.20831]
[1779763816522,69.42,76562.21,0.02,-0.00144,0.0,0.20731]
[1779763822567,69.42,76563.89,0.02,-0.00143,0.0,0.20697]
[1779763829617,69.42,76564.3,0.02,-0.00143,0.0,0.20689]
[1779763834652,69.42,76568.5,0.02,-0.00142,0.0,0.20549]
[1779763839686,69.42,76578.3,0.02,-0.00141,0.0,0.20356]
[1779763843718,69.42,76588.29,0.02,-0.00139,0.0,0.20161]
[1779763845730,69.42,76599.59,0.02,-0.00138,0.0,0.19943]
[1779763850764,69.42,76599.94,0.02,-0.00138,0.0,0.19937]
[1779763855798,69.42,76598.4,0.02,-0.00138,0.0,0.19966]
[1779763860833,69.42,76601.81,0.02,-0.00137,0.0,0.19901]
[1779763865868,69.42,76600.43,0.02,-0.00138,0.0,0.19927]
[1779763870903,69.42,76599.76,0.02,-0.00138,0.0,0.1994]
[1779763872310,69.42,76590.39,0.02,-0.00139,0.0,0.20121]
[1779763877958,69.42,76583.3,0.02,-0.0014,0.0,0.20258]
[1779763882987,69.42,76581.15,0.02,-0.0014,0.0,0.203]
[1779763889029,69.42,76580.66,0.02,-0.00141,0.0,0.2031]
[1779763894063,69.42,76579.9,0.02,-0.0014,0.0,0.20268]
[1779763899099,69.42,76584.94,0.02,-0.00139,0.0,0.2017]
[1779763904134,69.42,76587.08,0.02,-0.00139,0.0,0.20128]
[1779763911331,69.42,76585.72,0.02,-0.00139,0.0,0.20155]
[1779763911373,69.42,76584.85,0.02,-0.0014,0.0,0.20172]
[1779763917225,69.42,76585.44,0.02,-0.00139,0.0,0.2016]
[1779763922667,69.42,76581.52,0.02,-0.0014,0.0,0.20236]
[1779763928302,69.42,76582.2,0.02,-0.0014,0.0,0.20223]
[1779763934344,69.42,76585.7,0.02,-0.00139,0.0,0.20155]
[1779763939387,69.42,76589.73,0.02,-0.00139,0.0,0.20077]
[1779763944414,69.42,76594.71,0.02,-0.00138,0.0,0.19981]
[1779763949448,69.42,76597.98,0.02,-0.00138,0.0,0.19918]
[1779763954483,69.42,76598.7,0.02,-0.00137,0.0,0.19848]
[1779763960526,69.42,76598.14,0.02,-0.00137,0.0,0.19859]
[1779763965561,69.42,76601.42,0.02,-0.00137,0.0,0.19796]
[1779763970596,69.42,76603.39,0.02,-0.00136,0.0,0.19759]
[1779763975630,69.42,76606.24,0.02,-0.00136,0.0,0.19705]
[1779763980667,69.42,76607.61,0.02,-0.00136,0.0,0.19679]
[1779763985700,69.42,76607.72,0.02,-0.00136,0.0,0.19676]
[1779763990737,69.42,76604.66,0.02,-0.00136,0.0,0.19735]
[1779763996778,69.42,76606.75,0.02,-0.00136,0.0,0.19695]
[1779764001813,69.42,76608.57,0.02,-0.00136,0.0,0.1966]
[1779764006847,69.42,76609.63,0.02,-0.00135,0.0,0.1964]
[1779764011884,69.42,76610.58,0.02,-0.00135,0.0,0.19567]
[1779764016921,69.42,76611.2,0.02,-0.00135,0.0,0.19555]
[1779764023373,69.42,76610.29,0.02,-0.00135,0.0,0.19572]
[1779764029003,69.42,76612.43,0.02,-0.00135,0.0,0.19532]
[1779764034038,69.42,76611.63,0.02,-0.00135,0.0,0.19547]
[1779764039072,69.42,76612.17,0.02,-0.00135,0.0,0.19537]
[1779764042095,69.42,76598.44,0.02,-0.00137,0.0,0.19797]
[1779764043514,69.42,76581.47,0.02,-0.00139,0.0,0.20124]
[1779764049143,69.42,76578.07,0.02,-0.0014,0.0,0.2019]
[1779764054178,69.42,76576.86,0.02,-0.0014,0.0,0.20213]
[1779764059213,69.42,76577.51,0.02,-0.0014,0.0,0.20201]
[1779764064248,69.42,76576.36,0.02,-0.0014,0.0,0.20223]
[1779764070290,69.42,76574.52,0.02,-0.0014,0.0,0.20259]
[1779764075326,69.42,76573.35,0.02,-0.0014,0.0,0.20225]
[1779764080361,69.42,76572.22,0.02,-0.0014,0.0,0.20247]
[1779764085396,69.42,76571.83,0.02,-0.0014,0.0,0.20254]
[1779764092445,69.42,76571.09,0.02,-0.0014,0.0,0.20269]
[1779764097479,69.42,76573.44,0.02,-0.0014,0.0,0.20223]
[1779764102515,69.42,76571.8,0.02,-0.0014,0.0,0.20255]
[1779764107550,69.42,76564.3,0.02,-0.00141,0.0,0.20402]
[1779764112585,69.42,76563.86,0.02,-0.00141,0.0,0.2041]
[1779764117620,69.42,76563.95,0.02,-0.00141,0.0,0.20409]
[1779764122655,69.42,76567.2,0.02,-0.00141,0.0,0.20345]
[1779764127690,69.42,76572.77,0.02,-0.0014,0.0,0.20236]
[1779764132725,69.42,76574.15,0.02,-0.0014,0.0,0.20152]
[1779764133731,69.42,76583.67,0.02,-0.00138,0.0,0.19968]
[1779764137759,69.42,76592.98,0.02,-0.00137,0.0,0.1979]
[1779764142265,69.42,76595.46,0.02,-0.00136,0.0,0.19743]
[1779764142796,69.42,76594.02,0.02,-0.00137,0.0,0.1977]
[1779764147830,69.42,76585.98,0.02,-0.00138,0.0,0.19924]
[1779764152225,69.42,76584.64,0.02,-0.00138,0.0,0.1995]
[1779764152864,69.42,76584.46,0.02,-0.00138,0.0,0.19953]
[1779764157899,69.42,76588.1,0.02,-0.00137,0.0,0.19883]
[1779764162935,69.42,76587.71,0.02,-0.00138,0.0,0.19891]
[1779764165957,69.42,76596.91,0.02,-0.00136,0.0,0.19715]
[1779764170994,69.42,76595.35,0.02,-0.00136,0.0,0.19745]
[1779764176028,69.42,76597.15,0.02,-0.00136,0.0,0.1971]
[1779764182070,69.42,76599.61,0.02,-0.00136,0.0,0.19664]
[1779764187105,69.42,76592.04,0.02,-0.00137,0.0,0.19808]
[1779764192141,69.42,76592.74,0.02,-0.00136,0.0,0.19739]
[1779764197175,69.42,76587.48,0.02,-0.00137,0.0,0.19839]
[1779764202211,69.42,76584.83,0.02,-0.00138,0.0,0.1989]
[1779764207246,69.42,76584.35,0.02,-0.00138,0.0,0.19899]
[1779764213289,69.42,76581.47,0.02,-0.00138,0.0,0.19954]
[1779764219331,69.42,76582.7,0.02,-0.00138,0.0,0.19931]
[1779764223358,69.42,76570.91,0.02,-0.0014,0.0,0.20159]
[1779764228393,69.42,76571.06,0.02,-0.0014,0.0,0.20156]
[1779764234855,69.42,76569.26,0.02,-0.0014,0.0,0.20191]
[1779764237457,69.42,76557.53,0.02,-0.00142,0.0,0.2042]
[1779764242520,69.42,76558.62,0.02,-0.00142,0.0,0.20399]
[1779764242523,69.42,76559.15,0.02,-0.00141,0.0,0.20388]
[1779764248534,69.42,76560.31,0.02,-0.00141,0.0,0.20366]
[1779764254993,69.42,76561.69,0.02,-0.00141,0.0,0.20281]
[1779764256592,69.42,76551.73,0.02,-0.00142,0.0,0.20477]
[1779764261626,69.42,76547.03,0.02,-0.00143,0.0,0.2057]
[1779764268675,69.42,76544.93,0.02,-0.00143,0.0,0.20611]
[1779764275133,69.42,76543.68,0.02,-0.00143,0.0,0.20636]
[1779764280759,69.42,76542.86,0.02,-0.00144,0.0,0.20652]
[1779764285794,69.42,76546.62,0.02,-0.00143,0.0,0.20578]
[1779764290830,69.42,76543.92,0.02,-0.00143,0.0,0.20631]
[1779764298886,69.42,76541.75,0.02,-0.00144,0.0,0.20674]
[1779764303922,69.42,76540.12,0.02,-0.00144,0.0,0.20707]
[1779764308956,69.42,76539.78,0.02,-0.00144,0.0,0.20714]
[1779764315000,69.42,76539.31,0.02,-0.00144,0.0,0.20665]
[1779764320036,69.42,76538.87,0.02,-0.00144,0.0,0.20674]
[1779764326078,69.42,76538.64,0.02,-0.00144,0.0,0.20678]
[1779764336148,69.42,76538.48,0.02,-0.00144,0.0,0.20681]
[1779764341184,69.42,76538.03,0.02,-0.00144,0.0,0.2069]
[1779764346219,69.42,76537.26,0.02,-0.00144,0.0,0.20706]
[1779764351255,69.42,76538.49,0.02,-0.00144,0.0,0.20681]
[1779764356288,69.42,76537.51,0.02,-0.00144,0.0,0.20701]
[1779764361324,69.42,76537.7,0.02,-0.00144,0.0,0.20697]
[1779764366358,69.42,76536.88,0.02,-0.00144,0.0,0.20713]
[1779764371394,69.42,76540.62,0.02,-0.00143,0.0,0.20581]
[1779764375839,69.42,76552.39,0.02,-0.00141,0.0,0.20349]
[1779764381465,69.42,76552.01,0.02,-0.00141,0.0,0.20356]
[1779764386499,69.42,76557.6,0.02,-0.0014,0.0,0.20247]
[1779764391537,69.42,76572.2,0.02,-0.00138,0.0,0.19964]
[1779764396576,69.42,76579.84,0.02,-0.00137,0.0,0.19817]
[1779764401611,69.42,76585.71,0.02,-0.00136,0.0,0.19705]
[1779764403626,69.42,76573.87,0.02,-0.00138,0.0,0.19932]
[1779764408660,69.42,76572.22,0.02,-0.00138,0.0,0.19964]
[1779764413416,69.42,76570.58,0.02,-0.00139,0.0,0.19995]
[1779764413695,69.42,76571.24,0.02,-0.00138,0.0,0.19982]
[1779764419738,69.42,76571.62,0.02,-0.00138,0.0,0.19975]
[1779764426203,69.42,76575.3,0.02,-0.00138,0.0,0.19904]
[1779764431820,69.42,76577.05,0.02,-0.00137,0.0,0.19814]
[1779764433443,69.42,76577.06,0.02,-0.00137,0.0,0.19814]
[1779764433839,69.42,76577.12,0.02,-0.00137,0.0,0.19813]
[1779764439878,69.42,76571.44,0.02,-0.00138,0.0,0.19922]
[1779764444915,69.42,76571.49,0.02,-0.00138,0.0,0.19921]
[1779764449948,69.42,76569.39,0.02,-0.00138,0.0,0.19962]
[1779764454984,69.42,76570.19,0.02,-0.00138,0.0,0.19946]
[1779764460024,69.42,76570.61,0.02,-0.00138,0.0,0.19938]
[1779764465058,69.42,76562.37,0.02,-0.00139,0.0,0.20097]
[1779764470093,69.42,76557.33,0.02,-0.0014,0.0,0.20195]
[1779764476557,69.42,76552.31,0.02,-0.00141,0.0,0.20293]
[1779764483192,69.42,76548.78,0.02,-0.00141,0.0,0.20363]
[1779764488229,69.42,76542.94,0.02,-0.00142,0.0,0.20477]
[1779764493263,69.42,76541.58,0.02,-0.00142,0.0,0.20447]
[1779764494057,69.42,76541.58,0.02,-0.00142,0.0,0.20447]
[1779764494270,69.42,76549.88,0.02,-0.00141,0.0,0.20284]
[1779764497292,69.42,76571.76,0.02,-0.00138,0.0,0.1986]
[1779764497731,69.42,76571.76,0.02,-0.00138,0.0,0.1986]
[1779764498299,69.42,76571.48,0.02,-0.00138,0.0,0.19865]
[1779764504342,69.42,76572.56,0.02,-0.00137,0.0,0.19844]
[1779764509376,69.42,76574.54,0.02,-0.00137,0.0,0.19806]
[1779764514411,69.42,76576.21,0.02,-0.00137,0.0,0.19774]
[1779764519446,69.42,76576.84,0.02,-0.00137,0.0,0.19762]
[1779764524485,69.42,76585.39,0.02,-0.00136,0.0,0.196]
[1779764529518,69.42,76585.73,0.02,-0.00136,0.0,0.19593]
[1779764534552,69.42,76582.47,0.02,-0.00136,0.0,0.19655]
[1779764539588,69.42,76581.01,0.02,-0.00136,0.0,0.19683]
[1779764543931,69.42,76580.86,0.02,-0.00136,0.0,0.19686]
[1779764543946,69.42,76574.53,0.02,-0.00137,0.0,0.19807]
[1779764549658,69.42,76568.65,0.02,-0.00138,0.0,0.19919]
[1779764554692,69.42,76572.99,0.02,-0.00137,0.0,0.1978]
[1779764559728,69.42,76574.19,0.02,-0.00137,0.0,0.19757]
[1779764563991,69.42,76578.66,0.02,-0.00136,0.0,0.19672]
[1779764564048,69.42,76577.34,0.02,-0.00136,0.0,0.19697]
[1779764569797,69.42,76576.99,0.02,-0.00136,0.0,0.19704]
[1779764574837,69.42,76576.75,0.02,-0.00136,0.0,0.19708]
[1779764579879,69.42,76575.77,0.02,-0.00137,0.0,0.19727]
[1779764584914,69.42,76569.48,0.02,-0.00138,0.0,0.19847]
[1779764589949,69.42,76572.1,0.02,-0.00137,0.0,0.19797]
[1779764594984,69.42,76570.83,0.02,-0.00137,0.0,0.19821]
[1779764597399,69.42,76557.74,0.02,-0.00139,0.0,0.20074]
[1779764603050,69.42,76552.38,0.02,-0.0014,0.0,0.20178]
[1779764608085,69.42,76557.68,0.02,-0.00139,0.0,0.20075]
[1779764613119,69.42,76561.28,0.02,-0.00138,0.0,0.19949]
[1779764618154,69.42,76559.47,0.02,-0.00139,0.0,0.19983]
[1779764623190,69.42,76560.19,0.02,-0.00139,0.0,0.1997]
[1779764628225,69.42,76554.62,0.02,-0.00139,0.0,0.20077]
[1779764632253,69.42,76545.15,0.02,-0.00141,0.0,0.20262]
[1779764637287,69.42,76540.02,0.02,-0.00142,0.0,0.20362]
[1779764642323,69.42,76539.81,0.02,-0.00142,0.0,0.20366]
[1779764644297,69.42,76540.31,0.02,-0.00142,0.0,0.20357]
[1779764644337,69.42,76540.17,0.02,-0.00142,0.0,0.20359]
[1779764650380,69.42,76539.52,0.02,-0.00142,0.0,0.20372]
[1779764655414,69.42,76537.75,0.02,-0.00142,0.0,0.20407]
[1779764660451,69.42,76541.51,0.02,-0.00141,0.0,0.20333]
[1779764665485,69.42,76547.63,0.02,-0.0014,0.0,0.20213]
[1779764667501,69.42,76536.54,0.02,-0.00142,0.0,0.20431]
[1779764674549,69.42,76536.96,0.02,-0.00142,0.0,0.20365]
[1779764679585,69.42,76530.57,0.02,-0.00143,0.0,0.20491]
[1779764684421,69.42,76527.84,0.02,-0.00143,0.0,0.20545]
[1779764684621,69.42,76527.74,0.02,-0.00143,0.0,0.20547]
[1779764689657,69.42,76528.47,0.02,-0.00143,0.0,0.20532]
[1779764694692,69.42,76527.58,0.02,-0.00143,0.0,0.2055]
[1779764699726,69.42,76527.81,0.02,-0.00143,0.0,0.20545]
[1779764704394,69.42,76527.92,0.02,-0.00143,0.0,0.20543]
[1779764704422,69.42,76533.23,0.02,-0.00142,0.0,0.20438]
[1779764709796,69.42,76533.27,0.02,-0.00142,0.0,0.20438]
[1779764714830,69.42,76533.38,0.02,-0.00142,0.0,0.20435]
[1779764719868,69.42,76533.91,0.02,-0.00142,0.0,0.20425]
[1779764721880,69.42,76547.51,0.02,-0.0014,0.0,0.20159]
[1779764724532,69.42,76549.87,0.02,-0.0014,0.0,0.20113]
[1779764724593,69.42,76550.66,0.02,-0.0014,0.0,0.20097]
[1779764729936,69.42,76552.9,0.02,-0.00139,0.0,0.20054]
[1779764734972,69.42,76553.84,0.02,-0.00139,0.0,0.19979]
[1779764736988,69.42,76543.41,0.02,-0.0014,0.0,0.20181]
[1779764742023,69.42,76541.02,0.02,-0.00141,0.0,0.20228]
[1779764747060,69.42,76543.0,0.02,-0.0014,0.0,0.20189]
[1779764752095,69.42,76540.71,0.02,-0.00141,0.0,0.20234]
[1779764757130,69.42,76538.21,0.02,-0.00141,0.0,0.20283]
[1779764762165,69.42,76532.63,0.02,-0.00142,0.0,0.20393]
[1779764767200,69.42,76528.3,0.02,-0.00143,0.0,0.20478]
[1779764775258,69.42,76523.48,0.02,-0.00143,0.0,0.20573]
[1779764780292,69.42,76522.2,0.02,-0.00144,0.0,0.20599]
[1779764784650,69.42,76518.52,0.02,-0.00144,0.0,0.20672]
[1779764784711,69.42,76524.89,0.02,-0.00143,0.0,0.20545]
[1779764790363,69.42,76527.63,0.02,-0.00143,0.0,0.20491]
[1779764794693,69.42,76526.47,0.02,-0.00142,0.0,0.20456]
[1779764794794,69.42,76526.43,0.02,-0.00142,0.0,0.20457]
[1779764800433,69.42,76526.06,0.02,-0.00143,0.0,0.20464]
[1779764805468,69.42,76526.64,0.02,-0.00142,0.0,0.20453]
[1779764810503,69.42,76520.87,0.02,-0.00143,0.0,0.20567]
[1779764815539,69.42,76515.06,0.02,-0.00144,0.0,0.20683]
[1779764820573,69.42,76516.64,0.02,-0.00144,0.0,0.20651]
[1779764824651,69.42,76517.73,0.02,-0.00144,0.0,0.2063]
[1779764824747,69.42,76518.1,0.02,-0.00144,0.0,0.20622]
[1779764830643,69.42,76521.12,0.02,-0.00143,0.0,0.20562]
[1779764835683,69.42,76515.3,0.02,-0.00144,0.0,0.20678]
[1779764841727,69.42,76518.53,0.02,-0.00144,0.0,0.20614]
[1779764846759,69.42,76518.93,0.02,-0.00144,0.0,0.20606]
[1779764851794,69.42,76518.73,0.02,-0.00143,0.0,0.20552]
[1779764855824,69.42,76530.61,0.02,-0.00141,0.0,0.20317]
[1779764858845,69.42,76547.36,0.02,-0.00139,0.0,0.19991]
[1779764863879,69.42,76545.81,0.02,-0.00139,0.0,0.20021]
[1779764869318,69.42,76544.87,0.02,-0.00139,0.0,0.20039]
[1779764875017,69.42,76549.47,0.02,-0.00139,0.0,0.1995]
[1779764875118,69.42,76556.79,0.02,-0.00138,0.0,0.19809]
[1779764881022,69.42,76558.89,0.02,-0.00137,0.0,0.19769]
[1779764886034,69.42,76555.12,0.02,-0.00138,0.0,0.19841]
[1779764891074,69.42,76557.93,0.02,-0.00137,0.0,0.19787]
[1779764896108,69.42,76558.48,0.02,-0.00137,0.0,0.19777]
[1779764901143,69.42,76559.94,0.02,-0.00137,0.0,0.19749]
[1779764906178,69.42,76561.17,0.02,-0.00137,0.0,0.19725]
[1779764911213,69.42,76563.39,0.02,-0.00136,0.0,0.19627]
[1779764918262,69.42,76564.22,0.02,-0.00136,0.0,0.19611]
[1779764923297,69.42,76565.29,0.02,-0.00136,0.0,0.19591]
[1779764928332,69.42,76567.84,0.02,-0.00136,0.0,0.19543]
[1779764933367,69.42,76566.27,0.02,-0.00136,0.0,0.19572]
[1779764939821,69.42,76564.95,0.02,-0.00136,0.0,0.19597]
[1779764945452,69.42,76564.95,0.02,-0.00136,0.0,0.19597]
[1779764947466,69.42,76549.89,0.02,-0.00138,0.0,0.19885]
[1779764948473,69.42,76540.57,0.02,-0.0014,0.0,0.20066]
[1779764953508,69.42,76532.68,0.02,-0.00141,0.0,0.20219]
[1779764958544,69.42,76525.06,0.02,-0.00142,0.0,0.20369]
[1779764963578,69.42,76521.89,0.02,-0.00142,0.0,0.20431]
[1779764965364,69.42,76521.68,0.02,-0.00142,0.0,0.20435]
[1779764965593,69.42,76522.83,0.02,-0.00142,0.0,0.20413]
[1779764970628,69.42,76526.53,0.02,-0.00142,0.0,0.2034]
[1779764975662,69.42,76525.88,0.02,-0.00141,0.0,0.20295]
[1779764981703,69.42,76524.1,0.02,-0.00142,0.0,0.2033]
[1779764985435,69.42,76529.78,0.02,-0.00141,0.0,0.20219]
[1779764985732,69.42,76529.75,0.02,-0.00141,0.0,0.20219]
[1779764990767,69.42,76528.86,0.02,-0.00141,0.0,0.20237]
[1779764995803,69.42,76528.39,0.02,-0.00141,0.0,0.20246]
[1779765000840,69.42,76528.6,0.02,-0.00141,0.0,0.20242]
[1779765005875,69.42,76526.78,0.02,-0.00141,0.0,0.20278]
[1779765010912,69.42,76526.71,0.02,-0.00141,0.0,0.20279]
[1779765016953,69.42,76529.89,0.02,-0.00141,0.0,0.20217]
[1779765022997,69.42,76532.16,0.02,-0.0014,0.0,0.20172]
[1779765028033,69.42,76533.75,0.02,-0.0014,0.0,0.20141]
[1779765032058,69.42,76539.97,0.02,-0.00139,0.0,0.19964]
[1779765035880,69.42,76540.46,0.02,-0.00139,0.0,0.19954]
[1779765035930,69.42,76539.55,0.02,-0.00139,0.0,0.19972]
[1779765042128,69.42,76537.92,0.02,-0.00139,0.0,0.20003]
[1779765047164,69.42,76535.41,0.02,-0.0014,0.0,0.20052]
[1779765052198,69.42,76540.33,0.02,-0.00139,0.0,0.19957]
[1779765059247,69.42,76539.65,0.02,-0.00139,0.0,0.1997]
[1779765064282,69.42,76550.54,0.02,-0.00137,0.0,0.1976]
[1779765069317,69.42,76567.93,0.02,-0.00135,0.0,0.1943]
[1779765074352,69.42,76565.85,0.02,-0.00135,0.0,0.19469]
[1779765079389,69.42,76568.4,0.02,-0.00135,0.0,0.19421]
[1779765084422,69.42,76570.2,0.02,-0.00134,0.0,0.19387]
[1779765088450,69.42,76556.62,0.02,-0.00136,0.0,0.19644]
[1779765093487,69.42,76558.2,0.02,-0.00136,0.0,0.19558]
[1779765096508,69.42,76567.55,0.02,-0.00134,0.0,0.19381]
[1779765101543,69.42,76569.61,0.02,-0.00134,0.0,0.19342]
[1779765106578,69.42,76568.02,0.02,-0.00134,0.0,0.19372]
[1779765112620,69.42,76567.97,0.02,-0.00134,0.0,0.19373]
[1779765118662,69.42,76568.81,0.02,-0.00134,0.0,0.19357]
[1779765123697,69.42,76570.11,0.02,-0.00134,0.0,0.19333]
[1779765128731,69.42,76569.74,0.02,-0.00134,0.0,0.1934]
[1779765133768,69.42,76577.18,0.02,-0.00133,0.0,0.19201]
[1779765137796,69.42,76567.96,0.02,-0.00134,0.0,0.19373]
[1779765142832,69.42,76562.6,0.02,-0.00135,0.0,0.19475]
[1779765151896,69.42,76564.24,0.02,-0.00135,0.0,0.19388]
[1779765156934,69.42,76558.9,0.02,-0.00135,0.0,0.19489]
[1779765163984,69.42,76559.75,0.02,-0.00135,0.0,0.19473]
[1779765170031,69.42,76558.92,0.02,-0.00135,0.0,0.19489]
[1779765175071,69.42,76557.14,0.02,-0.00136,0.0,0.19522]
[1779765180106,69.42,76556.97,0.02,-0.00136,0.0,0.19526]
[1779765185141,69.42,76559.54,0.02,-0.00135,0.0,0.19477]
[1779765190177,69.42,76560.39,0.02,-0.00135,0.0,0.19461]
[1779765196217,69.42,76562.23,0.02,-0.00135,0.0,0.19426]
[1779765201253,69.42,76562.57,0.02,-0.00135,0.0,0.1942]
[1779765206288,69.42,76559.37,0.02,-0.00135,0.0,0.1948]
[1779765211729,69.42,76558.08,0.02,-0.00135,0.0,0.19449]
[1779765219382,69.42,76556.22,0.02,-0.00135,0.0,0.19484]
[1779765225428,69.42,76554.02,0.02,-0.00136,0.0,0.19526]
[1779765227443,69.42,76543.93,0.02,-0.00137,0.0,0.19718]
[1779765229459,69.42,76531.39,0.02,-0.00139,0.0,0.19959]
[1779765233484,69.42,76519.65,0.02,-0.00141,0.0,0.20188]
[1779765238523,69.42,76516.9,0.02,-0.00141,0.0,0.20241]
[1779765243558,69.42,76510.26,0.02,-0.00142,0.0,0.20372]
[1779765246577,69.42,76507.27,0.02,-0.00143,0.0,0.20431]
[1779765246667,69.42,76507.27,0.02,-0.00143,0.0,0.20431]
[1779765246774,69.42,76507.76,0.02,-0.00143,0.0,0.20421]
[1779765252016,69.42,76503.1,0.02,-0.00143,0.0,0.20513]
[1779765257662,69.42,76505.87,0.02,-0.00143,0.0,0.20459]
[1779765262698,69.42,76507.1,0.02,-0.00143,0.0,0.20434]
[1779765268740,69.42,76508.17,0.02,-0.00142,0.0,0.20413]
[1779765273778,69.42,76503.37,0.02,-0.00143,0.0,0.2045]
[1779765278810,69.42,76500.85,0.02,-0.00143,0.0,0.205]
[1779765283845,69.42,76501.35,0.02,-0.00143,0.0,0.2049]
[1779765288881,69.42,76503.87,0.02,-0.00143,0.0,0.2044]
[1779765293915,69.42,76504.26,0.02,-0.00143,0.0,0.20432]
[1779765298951,69.42,76505.65,0.02,-0.00142,0.0,0.20405]
[1779765303986,69.42,76497.28,0.02,-0.00144,0.0,0.20571]
[1779765309026,69.42,76507.74,0.02,-0.00142,0.0,0.20364]
[1779765315065,69.42,76508.26,0.02,-0.00142,0.0,0.20354]
[1779765320101,69.42,76515.53,0.02,-0.00141,0.0,0.20211]
[1779765326142,69.42,76517.58,0.02,-0.00141,0.0,0.20171]
[1779765331177,69.42,76522.2,0.02,-0.0014,0.0,0.20024]
[1779765336211,69.42,76522.87,0.02,-0.00139,0.0,0.20011]
[1779765341246,69.42,76521.39,0.02,-0.0014,0.0,0.20039]
[1779765346282,69.42,76515.26,0.02,-0.00141,0.0,0.20159]
[1779765351318,69.42,76514.17,0.02,-0.00141,0.0,0.2018]
[1779765356353,69.42,76513.84,0.02,-0.00141,0.0,0.20186]
[1779765361388,69.42,76515.92,0.02,-0.00141,0.0,0.20146]
[1779765368438,69.42,76516.6,0.02,-0.0014,0.0,0.20133]
[1779765374481,69.42,76523.82,0.02,-0.00139,0.0,0.19992]
[1779765379516,69.42,76523.99,0.02,-0.00139,0.0,0.19989]
[1779765384552,69.42,76527.28,0.02,-0.00139,0.0,0.19925]
[1779765389587,69.42,76527.19,0.02,-0.00139,0.0,0.19927]
[1779765394622,69.42,76531.5,0.02,-0.00138,0.0,0.19787]
[1779765399658,69.42,76535.6,0.02,-0.00137,0.0,0.19708]
[1779765404711,69.42,76521.36,0.02,-0.00139,0.0,0.19983]
[1779765409740,69.42,76520.83,0.02,-0.00139,0.0,0.19993]
[1779765414775,69.42,76519.32,0.02,-0.0014,0.0,0.20022]
[1779765419811,69.42,76516.37,0.02,-0.0014,0.0,0.2008]
[1779765424846,69.42,76518.24,0.02,-0.0014,0.0,0.20043]
[1779765429882,69.42,76517.08,0.02,-0.0014,0.0,0.20066]
[1779765434916,69.42,76516.99,0.02,-0.0014,0.0,0.20068]
[1779765439950,69.42,76521.68,0.02,-0.00139,0.0,0.19977]
[1779765444987,69.42,76522.61,0.02,-0.00139,0.0,0.19959]
[1779765450023,69.42,76519.82,0.02,-0.0014,0.0,0.20013]
[1779765455058,69.42,76515.05,0.02,-0.0014,0.0,0.20048]
[1779765460093,69.42,76515.26,0.02,-0.0014,0.0,0.20044]
[1779765466136,69.42,76513.57,0.02,-0.0014,0.0,0.20077]
[1779765471171,69.42,76511.55,0.02,-0.0014,0.0,0.20116]
[1779765476206,69.42,76515.8,0.02,-0.0014,0.0,0.20034]
[1779765483256,69.42,76517.05,0.02,-0.0014,0.0,0.20009]
[1779765492319,69.42,76518.74,0.02,-0.00139,0.0,0.19977]
[1779765498361,69.42,76520.18,0.02,-0.00139,0.0,0.19949]
[1779765503396,69.42,76521.26,0.02,-0.00139,0.0,0.19928]
[1779765508431,69.42,76522.98,0.02,-0.00139,0.0,0.19895]
[1779765513466,69.42,76523.35,0.02,-0.00138,0.0,0.19831]
[1779765513607,69.42,76523.35,0.02,-0.00138,0.0,0.19831]
[1779765514473,69.42,76523.11,0.02,-0.00138,0.0,0.19835]
[1779765519514,69.42,76522.61,0.02,-0.00138,0.0,0.19845]
[1779765524554,69.42,76512.46,0.02,-0.0014,0.0,0.20042]
[1779765529590,69.42,76506.26,0.02,-0.00141,0.0,0.20162]
[1779765534625,69.42,76504.75,0.02,-0.00141,0.0,0.20192]
[1779765537400,69.42,76505.67,0.02,-0.00141,0.0,0.20174]
[1779765537646,69.42,76507.64,0.02,-0.00141,0.0,0.20135]
[1779765542682,69.42,76514.26,0.02,-0.0014,0.0,0.20007]
[1779765547721,69.42,76512.84,0.02,-0.0014,0.0,0.20034]
[1779765552756,69.42,76507.84,0.02,-0.00141,0.0,0.20132]
[1779765557793,69.42,76509.1,0.02,-0.0014,0.0,0.20107]
[1779765564266,69.42,76509.88,0.02,-0.0014,0.0,0.20092]
[1779765569876,69.42,76510.86,0.02,-0.0014,0.0,0.20073]
[1779765575918,69.42,76511.09,0.02,-0.0014,0.0,0.20011]
[1779765580954,69.42,76511.47,0.02,-0.0014,0.0,0.20004]
[1779765585988,69.42,76512.65,0.02,-0.00139,0.0,0.19981]
[1779765589013,69.42,76503.55,0.02,-0.00141,0.0,0.20158]
[1779765593040,69.42,76491.71,0.02,-0.00143,0.0,0.20391]
[1779765598075,69.42,76486.5,0.02,-0.00143,0.0,0.20494]
[1779765603113,69.42,76483.54,0.02,-0.00144,0.0,0.20553]
[1779765607501,69.42,76481.21,0.02,-0.00144,0.0,0.20599]
[1779765607565,69.42,76490.24,0.02,-0.00143,0.0,0.2042]
[1779765612177,69.42,76508.89,0.02,-0.0014,0.0,0.20054]
[1779765617704,69.42,76514.29,0.02,-0.00139,0.0,0.19949]
[1779765617713,69.42,76515.18,0.02,-0.00139,0.0,0.19932]
[1779765623254,69.42,76522.77,0.02,-0.00138,0.0,0.19785]
[1779765628288,69.42,76529.09,0.02,-0.00137,0.0,0.19664]
[1779765633322,69.42,76525.77,0.02,-0.00137,0.0,0.19671]
[1779765638357,69.42,76526.3,0.02,-0.00137,0.0,0.19661]
[1779765643393,69.42,76520.35,0.02,-0.00138,0.0,0.19775]
[1779765648434,69.42,76518.98,0.02,-0.00138,0.0,0.19802]
[1779765653469,69.42,76522.72,0.02,-0.00138,0.0,0.1973]
[1779765655483,69.42,76533.89,0.02,-0.00136,0.0,0.19516]
[1779765660517,69.42,76532.47,0.02,-0.00136,0.0,0.19543]
[1779765665551,69.42,76532.56,0.02,-0.00136,0.0,0.19542]
[1779765668574,69.42,76522.09,0.02,-0.00138,0.0,0.19742]
[1779765673608,69.42,76516.62,0.02,-0.00138,0.0,0.19847]
[1779765678656,69.42,76516.99,0.02,-0.00138,0.0,0.1984]
[1779765683691,69.42,76515.8,0.02,-0.00139,0.0,0.19863]
[1779765689733,69.42,76515.19,0.02,-0.00139,0.0,0.19875]
[1779765694768,69.42,76515.24,0.02,-0.00138,0.0,0.19817]
[1779765699803,69.42,76514.97,0.02,-0.00138,0.0,0.19822]
[1779765701818,69.42,76505.56,0.02,-0.0014,0.0,0.20004]
[1779765706862,69.42,76504.36,0.02,-0.0014,0.0,0.20028]
[1779765711914,69.42,76506.02,0.02,-0.0014,0.0,0.19995]
[1779765716950,69.42,76514.85,0.02,-0.00138,0.0,0.19824]
[1779765721984,69.42,76512.68,0.02,-0.00139,0.0,0.19866]
[1779765727019,69.42,76510.7,0.02,-0.00139,0.0,0.19905]
[1779765732057,69.42,76511.4,0.02,-0.00139,0.0,0.19891]
[1779765737092,69.42,76513.1,0.02,-0.00139,0.0,0.19858]
[1779765742128,69.42,76516.25,0.02,-0.00138,0.0,0.19797]
[1779765744141,69.42,76526.1,0.02,-0.00137,0.0,0.19609]
[1779765749176,69.42,76533.15,0.02,-0.00136,0.0,0.19474]
[1779765754215,69.42,76523.61,0.02,-0.00137,0.0,0.196]
[1779765758111,69.42,76518.69,0.02,-0.00137,0.0,0.19694]
[1779765758239,69.42,76518.28,0.02,-0.00137,0.0,0.19702]
[1779765763274,69.42,76517.93,0.02,-0.00137,0.0,0.19709]
[1779765768149,69.42,76515.07,0.02,-0.00138,0.0,0.19763]
[1779765768309,69.42,76514.56,0.02,-0.00138,0.0,0.19773]
[1779765773347,69.42,76512.82,0.02,-0.00138,0.0,0.19807]
[1779765778379,69.42,76508.97,0.02,-0.00139,0.0,0.19881]
[1779765783413,69.42,76505.52,0.02,-0.00139,0.0,0.19948]
[1779765788450,69.42,76506.19,0.02,-0.00139,0.0,0.19935]
[1779765793484,69.42,76499.35,0.02,-0.0014,0.0,0.20068]
[1779765798519,69.42,76502.4,0.02,-0.0014,0.0,0.20008]
[1779765803553,69.42,76503.1,0.02,-0.0014,0.0,0.19995]
[1779765808590,69.42,76509.48,0.02,-0.00139,0.0,0.19871]
[1779765813624,69.42,76516.24,0.02,-0.00137,0.0,0.19684]
[1779765818659,69.42,76516.21,0.02,-0.00137,0.0,0.19685]
[1779765823695,69.42,76514.05,0.02,-0.00138,0.0,0.19726]
[1779765828729,69.42,76510.85,0.02,-0.00138,0.0,0.19788]
[1779765833764,69.42,76510.16,0.02,-0.00138,0.0,0.19801]
[1779765838801,69.42,76510.06,0.02,-0.00138,0.0,0.19803]
[1779765843836,69.42,76510.49,0.02,-0.00138,0.0,0.19795]
[1779765844842,69.42,76498.37,0.02,-0.0014,0.0,0.2003]
[1779765849877,69.42,76498.77,0.02,-0.0014,0.0,0.20022]
[1779765854911,69.42,76500.17,0.02,-0.0014,0.0,0.19995]
[1779765860954,69.42,76501.08,0.02,-0.0014,0.0,0.19977]
[1779765865989,69.42,76503.54,0.02,-0.00139,0.0,0.19929]
[1779765871025,69.42,76505.26,0.02,-0.00139,0.0,0.19839]
[1779765876475,69.42,76513.09,0.02,-0.00137,0.0,0.19688]
[1779765883107,69.42,76512.93,0.02,-0.00137,0.0,0.19691]
[1779765889150,69.42,76512.33,0.02,-0.00138,0.0,0.19703]
[1779765896616,69.42,76511.74,0.02,-0.00138,0.0,0.19714]
[1779765902244,69.42,76501.81,0.02,-0.00139,0.0,0.19906]
[1779765907279,69.42,76500.66,0.02,-0.00139,0.0,0.19928]
[1779765911309,69.42,76491.67,0.02,-0.00141,0.0,0.20103]
[1779765916757,69.42,76484.22,0.02,-0.00142,0.0,0.20249]
[1779765922384,69.42,76481.92,0.02,-0.00142,0.0,0.20294]
[1779765927420,69.42,76481.06,0.02,-0.00142,0.0,0.20311]
[1779765932455,69.42,76479.17,0.02,-0.00142,0.0,0.2029]
[1779765937489,69.42,76473.73,0.02,-0.00143,0.0,0.20398]
[1779765940512,69.42,76464.75,0.02,-0.00144,0.0,0.20576]
[1779765945546,69.42,76471.22,0.02,-0.00143,0.0,0.20448]
[1779765950581,69.42,76476.65,0.02,-0.00143,0.0,0.2034]
[1779765955616,69.42,76479.27,0.02,-0.00142,0.0,0.20289]
[1779765962665,69.42,76477.83,0.02,-0.00142,0.0,0.20317]
[1779765967701,69.42,76473.3,0.02,-0.00143,0.0,0.20406]
[1779765972734,69.42,76469.12,0.02,-0.00144,0.0,0.20489]
[1779765977770,69.42,76471.99,0.02,-0.00143,0.0,0.20432]
[1779765982805,69.42,76470.47,0.02,-0.00143,0.0,0.20463]
[1779765988852,69.42,76470.67,0.02,-0.00143,0.0,0.20459]
[1779765993890,69.42,76469.04,0.02,-0.00143,0.0,0.20433]
[1779765998923,69.42,76469.39,0.02,-0.00143,0.0,0.20426]
[1779766003959,69.42,76469.15,0.02,-0.00143,0.0,0.20431]
[1779766010000,69.42,76469.46,0.02,-0.00143,0.0,0.20424]
[1779766018060,69.42,76469.57,0.02,-0.00143,0.0,0.20422]
[1779766023094,69.42,76469.4,0.02,-0.00143,0.0,0.20426]
[1779766028131,69.42,76468.05,0.02,-0.00143,0.0,0.20452]
[1779766033169,69.42,76467.91,0.02,-0.00143,0.0,0.20455]
[1779766038203,69.42,76456.82,0.02,-0.00145,0.0,0.20676]
[1779766043239,69.42,76452.29,0.02,-0.00146,0.0,0.20767]
[1779766048275,69.42,76445.69,0.02,-0.00147,0.0,0.20901]
[1779766054316,69.42,76447.35,0.02,-0.00146,0.0,0.20808]
[1779766059503,69.42,76448.76,0.02,-0.00146,0.0,0.20779]
[1779766059510,69.42,76447.62,0.02,-0.00146,0.0,0.20802]
[1779766065397,69.42,76447.52,0.02,-0.00146,0.0,0.20804]
[1779766070437,69.42,76436.64,0.02,-0.00148,0.0,0.21025]
[1779766071882,69.42,76436.64,0.02,-0.00148,0.0,0.21025]
[1779766071939,69.42,76420.85,0.02,-0.00151,0.0,0.21349]
[1779766075126,69.42,76417.86,0.02,-0.00151,0.0,0.2141]
[1779766075227,69.42,76415.06,0.02,-0.00151,0.0,0.21468]
[1779766077890,69.42,76403.54,0.02,-0.00153,0.0,0.21709]
[1779766083535,69.42,76404.48,0.02,-0.00153,0.0,0.21689]
[1779766088575,69.42,76407.96,0.02,-0.00153,0.0,0.21616]
[1779766093605,69.42,76407.51,0.02,-0.00153,0.0,0.21625]
[1779766099647,69.42,76407.15,0.02,-0.00153,0.0,0.21633]
[1779766101926,69.42,76408.04,0.02,-0.00153,0.0,0.21614]
[1779766102030,69.42,76428.91,0.02,-0.00149,0.0,0.21183]
[1779766105324,69.42,76447.59,0.02,-0.00146,0.0,0.20803]
[1779766105689,69.42,76448.71,0.02,-0.00146,0.0,0.2078]
[1779766109728,69.42,76462.34,0.02,-0.00144,0.0,0.20507]
[1779766111742,69.42,76468.21,0.02,-0.00143,0.0,0.20333]
[1779766116776,69.42,76470.33,0.02,-0.00142,0.0,0.20291]
[1779766121811,69.42,76464.31,0.02,-0.00143,0.0,0.2041]
[1779766126846,69.42,76456.24,0.02,-0.00144,0.0,0.20571]
[1779766129788,69.42,76455.76,0.02,-0.00145,0.0,0.2058]
[1779766129867,69.42,76455.38,0.02,-0.00145,0.0,0.20588]
[1779766134902,69.42,76454.66,0.02,-0.00145,0.0,0.20602]
[1779766139937,69.42,76454.56,0.02,-0.00145,0.0,0.20604]
[1779766144972,69.42,76450.43,0.02,-0.00145,0.0,0.20687]
[1779766146987,69.42,76439.19,0.02,-0.00147,0.0,0.20914]
[1779766152020,69.42,76441.25,0.02,-0.00147,0.0,0.20872]
[1779766157056,69.42,76442.02,0.02,-0.00147,0.0,0.20856]
[1779766161083,69.42,76451.35,0.02,-0.00145,0.0,0.20668]
[1779766166121,69.42,76456.07,0.02,-0.00145,0.0,0.20574]
[1779766169848,69.42,76460.16,0.02,-0.00144,0.0,0.20492]
[1779766170147,69.42,76461.46,0.02,-0.00144,0.0,0.20467]
[1779766175182,69.42,76465.3,0.02,-0.00143,0.0,0.20332]
[1779766179853,69.42,76470.64,0.02,-0.00142,0.0,0.20227]
[1779766180218,69.42,76470.46,0.02,-0.00142,0.0,0.2023]
[1779766185255,69.42,76474.85,0.02,-0.00141,0.0,0.20144]
[1779766187268,69.42,76487.29,0.02,-0.00139,0.0,0.19902]
[1779766192302,69.42,76497.18,0.02,-0.00138,0.0,0.19711]
[1779766197338,69.42,76505.97,0.02,-0.00137,0.0,0.19542]
[1779766201074,69.42,76514.71,0.02,-0.00135,0.0,0.19376]
[1779766201369,69.42,76516.33,0.02,-0.00135,0.0,0.19346]
[1779766204487,69.42,76520.15,0.02,-0.00134,0.0,0.19273]
[1779766205402,69.42,76519.02,0.02,-0.00135,0.0,0.19295]
[1779766208813,69.42,76530.68,0.02,-0.00133,0.0,0.19076]
[1779766214464,69.42,76532.73,0.02,-0.00133,0.0,0.19038]
[1779766219499,69.42,76530.07,0.02,-0.00133,0.0,0.19087]
[1779766224539,69.42,76513.63,0.02,-0.00135,0.0,0.19397]
[1779766230043,69.42,76512.4,0.02,-0.00136,0.0,0.1942]
[1779766230057,69.42,76511.87,0.02,-0.00136,0.0,0.1943]
[1779766235625,69.42,76509.23,0.02,-0.00136,0.0,0.19424]
[1779766243682,69.42,76510.69,0.02,-0.00135,0.0,0.19396]
[1779766249095,69.42,76515.44,0.02,-0.00135,0.0,0.19307]
[1779766254769,69.42,76498.23,0.02,-0.00137,0.0,0.19634]
[1779766260122,69.42,76503.05,0.02,-0.00137,0.0,0.19542]
[1779766260169,69.42,76503.05,0.02,-0.00137,0.0,0.19542]
[1779766265848,69.42,76502.97,0.02,-0.00137,0.0,0.19543]
[1779766267861,69.42,76514.2,0.02,-0.00135,0.0,0.1933]
[1779766272897,69.42,76515.0,0.02,-0.00135,0.0,0.19315]
[1779766277931,69.42,76506.7,0.02,-0.00136,0.0,0.19472]
[1779766280277,69.42,76506.0,0.02,-0.00136,0.0,0.19485]
[1779766280309,69.42,76511.82,0.02,-0.00135,0.0,0.19375]
[1779766285988,69.42,76518.09,0.02,-0.00134,0.0,0.19257]
[1779766291023,69.42,76524.18,0.02,-0.00133,0.0,0.19087]
[1779766296063,69.42,76525.58,0.02,-0.00133,0.0,0.19061]
[1779766301104,69.42,76534.81,0.02,-0.00132,0.0,0.18889]
[1779766306134,69.42,76539.48,0.02,-0.00131,0.0,0.18803]
[1779766311171,69.42,76538.73,0.02,-0.00131,0.0,0.18817]
[1779766316209,69.42,76546.18,0.02,-0.0013,0.0,0.1868]
[1779766321245,69.42,76546.35,0.02,-0.0013,0.0,0.18677]
[1779766326278,69.42,76554.33,0.02,-0.00129,0.0,0.18531]
[1779766331314,69.42,76559.77,0.02,-0.00128,0.0,0.18432]
[1779766336348,69.42,76554.9,0.02,-0.00129,0.0,0.1852]
[1779766340444,69.42,76553.27,0.02,-0.00129,0.0,0.1855]
[1779766340508,69.42,76552.74,0.02,-0.00129,0.0,0.1856]
[1779766346426,69.42,76548.18,0.02,-0.0013,0.0,0.18643]
[1779766350470,69.42,76556.25,0.02,-0.00129,0.0,0.18496]
[1779766350559,69.42,76558.94,0.02,-0.00128,0.0,0.18447]
[1779766356498,69.42,76561.63,0.02,-0.00127,0.0,0.18345]
[1779766360525,69.42,76551.74,0.02,-0.00129,0.0,0.18524]
[1779766365560,69.42,76553.56,0.02,-0.00129,0.0,0.18491]
[1779766370492,69.42,76556.83,0.02,-0.00128,0.0,0.18431]
[1779766370596,69.42,76556.38,0.02,-0.00128,0.0,0.1844]
[1779766375630,69.42,76548.88,0.02,-0.00129,0.0,0.18576]
[1779766380528,69.42,76548.9,0.02,-0.00129,0.0,0.18576]
[1779766380594,69.42,76549.09,0.02,-0.00129,0.0,0.18572]
[1779766385699,69.42,76552.43,0.02,-0.00129,0.0,0.18511]
[1779766390588,69.42,76550.97,0.02,-0.00129,0.0,0.18538]
[1779766390735,69.42,76557.51,0.02,-0.00128,0.0,0.18419]
[1779766395771,69.42,76553.44,0.02,-0.00129,0.0,0.18493]
[1779766400634,69.42,76556.76,0.02,-0.00128,0.0,0.18433]
[1779766400808,69.42,76556.53,0.02,-0.00128,0.0,0.18437]
[1779766406850,69.42,76555.75,0.02,-0.00128,0.0,0.18451]
[1779766410728,69.42,76554.58,0.02,-0.00128,0.0,0.18472]
[1779766410877,69.42,76554.58,0.02,-0.00128,0.0,0.18472]
[1779766413899,69.42,76561.62,0.02,-0.00127,0.0,0.18291]
[1779766418934,69.42,76564.5,0.02,-0.00127,0.0,0.18239]
[1779766423979,69.42,76574.88,0.02,-0.00125,0.0,0.18054]
[1779766429021,69.42,76576.73,0.02,-0.00125,0.0,0.18021]
[1779766434049,69.42,76581.43,0.02,-0.00124,0.0,0.17938]
[1779766439085,69.42,76585.18,0.02,-0.00124,0.0,0.17872]
[1779766444120,69.42,76582.76,0.02,-0.00124,0.0,0.17914]
[1779766449155,69.42,76584.09,0.02,-0.00124,0.0,0.17891]
[1779766454190,69.42,76588.6,0.02,-0.00123,0.0,0.17811]
[1779766459226,69.42,76592.54,0.02,-0.00123,0.0,0.17742]
[1779766464293,69.42,76598.25,0.02,-0.00122,0.0,0.17643]
[1779766469302,69.42,76594.11,0.02,-0.00123,0.0,0.17715]
[1779766473331,69.42,76600.51,0.02,-0.00121,0.0,0.17551]
[1779766478366,69.42,76596.63,0.02,-0.00122,0.0,0.17619]
[1779766483402,69.42,76595.41,0.02,-0.00122,0.0,0.1764]
[1779766488436,69.42,76597.18,0.02,-0.00122,0.0,0.17609]
[1779766493471,69.42,76598.81,0.02,-0.00122,0.0,0.17581]
[1779766498508,69.42,76597.98,0.02,-0.00122,0.0,0.17595]
[1779766503541,69.42,76594.41,0.02,-0.00122,0.0,0.17658]
[1779766508576,69.42,76594.62,0.02,-0.00122,0.0,0.17654]
[1779766513611,69.42,76594.71,0.02,-0.00122,0.0,0.17652]
[1779766518646,69.42,76594.3,0.02,-0.00122,0.0,0.17659]
[1779766523681,69.42,76593.59,0.02,-0.00122,0.0,0.17672]
[1779766528715,69.42,76595.93,0.02,-0.00122,0.0,0.17631]
[1779766534758,69.42,76593.16,0.02,-0.00122,0.0,0.17627]
[1779766539802,69.42,76594.35,0.02,-0.00122,0.0,0.17607]
[1779766544837,69.42,76591.31,0.02,-0.00122,0.0,0.17659]
[1779766549873,69.42,76591.66,0.02,-0.00122,0.0,0.17653]
[1779766555915,69.42,76589.04,0.02,-0.00123,0.0,0.17699]
[1779766561956,69.42,76590.47,0.02,-0.00122,0.0,0.17674]
[1779766567329,69.42,76594.39,0.02,-0.00122,0.0,0.17606]
[1779766573041,69.42,76594.97,0.02,-0.00122,0.0,0.17596]
[1779766575058,69.42,76604.68,0.02,-0.00121,0.0,0.17428]
[1779766580088,69.42,76609.03,0.02,-0.0012,0.0,0.17353]
[1779766585122,69.42,76609.07,0.02,-0.0012,0.0,0.17352]
[1779766590161,69.42,76605.95,0.02,-0.0012,0.0,0.17406]
[1779766595197,69.42,76605.42,0.02,-0.0012,0.0,0.17363]
[1779766600231,69.42,76602.62,0.02,-0.0012,0.0,0.17412]
[1779766605266,69.42,76599.31,0.02,-0.00121,0.0,0.17469]
[1779766610301,69.42,76602.42,0.02,-0.0012,0.0,0.17415]
[1779766616674,69.42,76602.6,0.02,-0.0012,0.0,0.17412]
[1779766622389,69.42,76602.51,0.02,-0.0012,0.0,0.17413]
[1779766627423,69.42,76603.85,0.02,-0.0012,0.0,0.1739]
[1779766632458,69.42,76605.39,0.02,-0.0012,0.0,0.17364]
[1779766638502,69.42,76605.55,0.02,-0.0012,0.0,0.17361]
[1779766643536,69.42,76604.74,0.02,-0.0012,0.0,0.17375]
[1779766648570,69.42,76604.05,0.02,-0.0012,0.0,0.17387]
[1779766651639,69.42,76604.31,0.02,-0.0012,0.0,0.17382]
[1779766651656,69.42,76609.17,0.02,-0.00119,0.0,0.17248]
[1779766657633,69.42,76609.45,0.02,-0.00119,0.0,0.17243]
[1779766662668,69.42,76612.83,0.02,-0.00119,0.0,0.17185]
[1779766667703,69.42,76615.47,0.02,-0.00118,0.0,0.1714]
[1779766672738,69.42,76614.82,0.02,-0.00119,0.0,0.17151]
[1779766678102,69.42,76614.65,0.02,-0.00119,0.0,0.17154]
[1779766683814,69.42,76609.45,0.02,-0.00119,0.0,0.17243]
[1779766688850,69.42,76608.57,0.02,-0.00119,0.0,0.17258]
[1779766693888,69.42,76608.22,0.02,-0.00119,0.0,0.17264]
[1779766698923,69.42,76609.58,0.02,-0.00119,0.0,0.17241]
[1779766703957,69.42,76608.56,0.02,-0.00119,0.0,0.17258]
[1779766711007,69.42,76608.64,0.02,-0.00119,0.0,0.17206]
[1779766716044,69.42,76610.13,0.02,-0.00119,0.0,0.1718]
[1779766721823,69.42,76608.07,0.02,-0.00119,0.0,0.17215]
[1779766721910,69.42,76608.02,0.02,-0.00119,0.0,0.17216]
[1779766727124,69.42,76608.56,0.02,-0.00119,0.0,0.17207]
[1779766732158,69.42,76614.91,0.02,-0.00118,0.0,0.17099]
[1779766733164,69.42,76628.6,0.02,-0.00116,0.0,0.16868]
[1779766738530,69.42,76634.8,0.02,-0.00116,0.0,0.16765]
[1779766744241,69.42,76630.56,0.02,-0.00116,0.0,0.16835]
[1779766749276,69.42,76633.9,0.02,-0.00116,0.0,0.1678]
[1779766752124,69.42,76633.9,0.02,-0.00116,0.0,0.1678]
[1779766752152,69.42,76633.31,0.02,-0.00116,0.0,0.1679]
[1779766758671,69.42,76630.02,0.02,-0.00116,0.0,0.16844]
[1779766762369,69.42,76617.82,0.02,-0.00118,0.0,0.1705]
[1779766767403,69.42,76609.32,0.02,-0.00119,0.0,0.17194]
[1779766772438,69.42,76609.43,0.02,-0.00119,0.0,0.17141]
[1779766777474,69.42,76609.01,0.02,-0.00119,0.0,0.17148]
[1779766782508,69.42,76608.68,0.02,-0.00119,0.0,0.17154]
[1779766787544,69.42,76609.16,0.02,-0.00119,0.0,0.17146]
[1779766792198,69.42,76608.31,0.02,-0.00119,0.0,0.1716]
[1779766792588,69.42,76602.48,0.02,-0.00119,0.0,0.1726]
[1779766797622,69.42,76601.22,0.02,-0.0012,0.0,0.17281]
[1779766802658,69.42,76599.17,0.02,-0.0012,0.0,0.17316]
[1779766807691,69.42,76595.31,0.02,-0.0012,0.0,0.17383]
[1779766812727,69.42,76596.95,0.02,-0.0012,0.0,0.17355]
[1779766817762,69.42,76599.23,0.02,-0.0012,0.0,0.17315]
[1779766822797,69.42,76601.06,0.02,-0.0012,0.0,0.17284]
[1779766829846,69.42,76601.21,0.02,-0.0012,0.0,0.17281]
[1779766834885,69.42,76600.24,0.02,-0.00119,0.0,0.17247]
[1779766839921,69.42,76598.82,0.02,-0.0012,0.0,0.17271]
[1779766844953,69.42,76597.99,0.02,-0.0012,0.0,0.17285]
[1779766849987,69.42,76597.89,0.02,-0.0012,0.0,0.17287]
[1779766855024,69.42,76598.39,0.02,-0.0012,0.0,0.17278]
[1779766860060,69.42,76599.28,0.02,-0.00119,0.0,0.17263]
[1779766864086,69.42,76588.99,0.02,-0.00121,0.0,0.1744]
[1779766869445,69.42,76590.5,0.02,-0.00121,0.0,0.17414]
[1779766875165,69.42,76592.09,0.02,-0.0012,0.0,0.17387]
[1779766880201,69.42,76594.0,0.02,-0.0012,0.0,0.17354]
[1779766887248,69.42,76594.64,0.02,-0.0012,0.0,0.17343]
[1779766892283,69.42,76599.01,0.02,-0.00119,0.0,0.17216]
[1779766897318,69.42,76597.17,0.02,-0.00119,0.0,0.17248]
[1779766902538,69.42,76592.32,0.02,-0.0012,0.0,0.17331]
[1779766902639,69.42,76591.24,0.02,-0.0012,0.0,0.1735]
[1779766908395,69.42,76586.79,0.02,-0.00121,0.0,0.17426]
[1779766913430,69.42,76588.18,0.02,-0.00121,0.0,0.17402]
[1779766918464,69.42,76587.78,0.02,-0.00121,0.0,0.17409]
[1779766923500,69.42,76588.99,0.02,-0.0012,0.0,0.17388]
[1779766929875,69.42,76589.81,0.02,-0.0012,0.0,0.17374]
[1779766935586,69.42,76590.56,0.02,-0.0012,0.0,0.17361]
[1779766943640,69.42,76590.74,0.02,-0.0012,0.0,0.17358]
[1779766950015,69.42,76595.43,0.02,-0.0012,0.0,0.17278]
[1779766955724,69.42,76590.54,0.02,-0.0012,0.0,0.1731]
[1779766960759,69.42,76590.84,0.02,-0.0012,0.0,0.17305]
[1779766962628,69.42,76590.84,0.02,-0.0012,0.0,0.17305]
[1779766962772,69.42,76591.11,0.02,-0.0012,0.0,0.173]
[1779766968814,69.42,76591.71,0.02,-0.0012,0.0,0.1729]
[1779766972700,69.42,76592.32,0.02,-0.0012,0.0,0.1728]
[1779766972844,69.42,76591.61,0.02,-0.0012,0.0,0.17292]
[1779766977878,69.42,76591.93,0.02,-0.0012,0.0,0.17286]
[1779766984927,69.42,76592.18,0.02,-0.0012,0.0,0.17282]
[1779766989961,69.42,76593.46,0.02,-0.0012,0.0,0.1726]
[1779766997011,69.42,76593.5,0.02,-0.0012,0.0,0.17259]
[1779767002046,69.42,76593.98,0.02,-0.00119,0.0,0.17251]
[1779767011110,69.42,76594.59,0.02,-0.00119,0.0,0.17189]
[1779767016146,69.42,76594.65,0.02,-0.00119,0.0,0.17188]
[1779767021180,69.42,76594.65,0.02,-0.00119,0.0,0.17188]
[1779767026216,69.42,76594.41,0.02,-0.00119,0.0,0.17192]
[1779767032258,69.42,76594.38,0.02,-0.00119,0.0,0.17193]
[1779767037294,69.42,76593.97,0.02,-0.00119,0.0,0.172]
[1779767045349,69.42,76594.03,0.02,-0.00119,0.0,0.17199]
[1779767050718,69.42,76593.92,0.02,-0.00119,0.0,0.17201]
[1779767057432,69.42,76593.9,0.02,-0.00119,0.0,0.17201]
[1779767070858,69.42,76593.47,0.02,-0.00119,0.0,0.17209]
[1779767073088,69.42,76593.47,0.02,-0.00119,0.0,0.17209]
[1779767073112,69.42,76593.47,0.02,-0.00119,0.0,0.17157]
[1779767078580,69.42,76593.73,0.02,-0.00119,0.0,0.17153]
[1779767083180,69.42,76594.11,0.02,-0.00119,0.0,0.17146]
[1779767086637,69.42,76594.11,0.02,-0.00119,0.0,0.17146]
[1779767097711,69.42,76592.38,0.02,-0.00119,0.0,0.17176]
[1779767104763,69.42,76592.98,0.02,-0.00119,0.0,0.17166]
[1779767111143,69.42,76593.07,0.02,-0.00119,0.0,0.17164]
[1779767121213,69.42,76592.45,0.02,-0.00119,0.0,0.17175]
[1779767126917,69.42,76592.45,0.02,-0.00119,0.0,0.17175]
[1779767131952,69.42,76593.1,0.02,-0.00119,0.0,0.17112]
[1779767136987,69.42,76593.35,0.02,-0.00119,0.0,0.17108]
[1779767144036,69.42,76593.32,0.02,-0.00119,0.0,0.17109]
[1779767149072,69.42,76597.32,0.02,-0.00118,0.0,0.17041]
[1779767155115,69.42,76597.0,0.02,-0.00118,0.0,0.17046]
[1779767160150,69.42,76595.8,0.02,-0.00118,0.0,0.17067]
[1779767165186,69.42,76595.15,0.02,-0.00118,0.0,0.17078]
[1779767170222,69.42,76602.59,0.02,-0.00117,0.0,0.16952]
[1779767173468,69.42,76602.36,0.02,-0.00117,0.0,0.16956]
[1779767174254,69.42,76601.95,0.02,-0.00117,0.0,0.16963]
[1779767176267,69.42,76592.24,0.02,-0.00119,0.0,0.17127]
[1779767181307,69.42,76592.18,0.02,-0.00119,0.0,0.17128]
[1779767186341,69.42,76593.87,0.02,-0.00118,0.0,0.17099]
[1779767191377,69.42,76590.15,0.02,-0.00119,0.0,0.17112]
[1779767194399,69.42,76580.67,0.02,-0.0012,0.0,0.17273]
[1779767199434,69.42,76581.55,0.02,-0.0012,0.0,0.17258]
[1779767204468,69.42,76585.52,0.02,-0.00119,0.0,0.1719]
[1779767207488,69.42,76597.15,0.02,-0.00118,0.0,0.16993]
[1779767213532,69.42,76601.63,0.02,-0.00117,0.0,0.16917]
[1779767218566,69.42,76601.24,0.02,-0.00117,0.0,0.16924]
[1779767221916,69.42,76589.28,0.02,-0.00119,0.0,0.17126]
[1779767227631,69.42,76588.31,0.02,-0.00119,0.0,0.17143]
[1779767232666,69.42,76587.95,0.02,-0.00119,0.0,0.17149]
[1779767237700,69.42,76584.69,0.02,-0.00119,0.0,0.17205]
[1779767242748,69.42,76576.58,0.02,-0.0012,0.0,0.17344]
[1779767247784,69.42,76573.75,0.02,-0.00121,0.0,0.17393]
[1779767253826,69.42,76571.53,0.02,-0.00121,0.0,0.17379]
[1779767259867,69.42,76570.04,0.02,-0.00121,0.0,0.17405]
[1779767269938,69.42,76568.82,0.02,-0.00121,0.0,0.17426]
[1779767274973,69.42,76566.98,0.02,-0.00121,0.0,0.17458]
[1779767281017,69.42,76566.0,0.02,-0.00121,0.0,0.17475]
[1779767286051,69.42,76565.28,0.02,-0.00122,0.0,0.17487]
[1779767292406,69.42,76561.87,0.02,-0.00122,0.0,0.17547]
[1779767300161,69.42,76560.01,0.02,-0.00122,0.0,0.17579]
[1779767308205,69.42,76564.5,0.02,-0.00122,0.0,0.17501]
[1779767313240,69.42,76563.87,0.02,-0.00121,0.0,0.1746]
[1779767318275,69.42,76562.65,0.02,-0.00122,0.0,0.17481]
[1779767323311,69.42,76567.84,0.02,-0.00121,0.0,0.17391]
[1779767328344,69.42,76562.42,0.02,-0.00122,0.0,0.17485]
[1779767333380,69.42,76561.45,0.02,-0.00122,0.0,0.17502]
[1779767337408,69.42,76573.97,0.02,-0.0012,0.0,0.17285]
[1779767342445,69.42,76576.4,0.02,-0.0012,0.0,0.17244]
[1779767347478,69.42,76580.09,0.02,-0.00119,0.0,0.17181]
[1779767352834,69.42,76580.87,0.02,-0.00119,0.0,0.17167]
[1779767359562,69.42,76584.07,0.02,-0.00119,0.0,0.17113]
[1779767364597,69.42,76578.57,0.02,-0.00119,0.0,0.17207]
[1779767369640,69.42,76581.67,0.02,-0.00119,0.0,0.17154]
[1779767371650,69.42,76589.62,0.02,-0.00118,0.0,0.16968]
[1779767376688,69.42,76593.32,0.02,-0.00117,0.0,0.16905]
[1779767381723,69.42,76593.84,0.02,-0.00117,0.0,0.16896]
[1779767386757,69.42,76594.46,0.02,-0.00117,0.0,0.16886]
[1779767391796,69.42,76594.92,0.02,-0.00117,0.0,0.16878]
[1779767394346,69.42,76594.84,0.02,-0.00117,0.0,0.1688]
[1779767397838,69.42,76594.84,0.02,-0.00117,0.0,0.1688]
[1779767403186,69.42,76588.47,0.02,-0.00118,0.0,0.16987]
[1779767408915,69.42,76589.19,0.02,-0.00118,0.0,0.16975]
[1779767414196,69.42,76589.8,0.02,-0.00118,0.0,0.16964]
[1779767414233,69.42,76589.41,0.02,-0.00118,0.0,0.16971]
[1779767419997,69.42,76590.05,0.02,-0.00118,0.0,0.1696]
[1779767426035,69.42,76587.69,0.02,-0.00118,0.0,0.17]
[1779767431070,69.42,76587.93,0.02,-0.00117,0.0,0.16945]
[1779767436107,69.42,76585.99,0.02,-0.00118,0.0,0.16978]
[1779767441142,69.42,76582.75,0.02,-0.00118,0.0,0.17033]
[1779767444431,69.42,76582.83,0.02,-0.00118,0.0,0.17032]
[1779767444491,69.42,76584.72,0.02,-0.00118,0.0,0.16999]
[1779767450206,69.42,76584.72,0.02,-0.00118,0.0,0.16999]
[1779767454386,69.42,76582.73,0.02,-0.00118,0.0,0.17033]
[1779767454395,69.42,76582.55,0.02,-0.00118,0.0,0.17036]
[1779767460276,69.42,76581.95,0.02,-0.00118,0.0,0.17046]
[1779767465311,69.42,76581.2,0.02,-0.00118,0.0,0.17059]
[1779767471353,69.42,76580.41,0.02,-0.00118,0.0,0.17073]
[1779767475595,69.42,76579.83,0.02,-0.00119,0.0,0.17082]
[1779767475678,69.42,76577.46,0.02,-0.00119,0.0,0.17123]
[1779767481426,69.42,76579.71,0.02,-0.00119,0.0,0.17085]
[1779767484554,69.42,76580.41,0.02,-0.00118,0.0,0.17073]
[1779767484656,69.42,76582.22,0.02,-0.00118,0.0,0.17042]
[1779767490490,69.42,76578.44,0.02,-0.00119,0.0,0.17106]
[1779767496532,69.42,76574.67,0.02,-0.00119,0.0,0.17119]
[1779767501568,69.42,76567.3,0.02,-0.0012,0.0,0.17245]
[1779767512647,69.42,76567.34,0.02,-0.0012,0.0,0.17244]
[1779767517682,69.42,76563.38,0.02,-0.0012,0.0,0.17313]
[1779767522718,69.42,76570.52,0.02,-0.00119,0.0,0.1719]
[1779767528759,69.42,76564.87,0.02,-0.0012,0.0,0.17287]
[1779767534802,69.42,76565.59,0.02,-0.0012,0.0,0.17274]
[1779767540843,69.42,76568.92,0.02,-0.0012,0.0,0.17217]
[1779767545877,69.42,76569.66,0.02,-0.0012,0.0,0.17205]
[1779767550913,69.42,76571.15,0.02,-0.00119,0.0,0.17179]
[1779767555948,69.42,76572.03,0.02,-0.00119,0.0,0.17113]
[1779767560984,69.42,76578.09,0.02,-0.00118,0.0,0.1701]
[1779767566019,69.42,76577.75,0.02,-0.00118,0.0,0.17016]
[1779767571054,69.42,76579.79,0.02,-0.00118,0.0,0.16981]
[1779767576089,69.42,76579.63,0.02,-0.00118,0.0,0.16984]
[1779767579114,69.42,76589.21,0.02,-0.00117,0.0,0.16822]
[1779767581123,69.42,76598.49,0.02,-0.00115,0.0,0.16667]
[1779767584669,69.42,76596.63,0.02,-0.00116,0.0,0.16698]
[1779767584673,69.42,76596.96,0.02,-0.00116,0.0,0.16693]
[1779767590188,69.42,76598.26,0.02,-0.00115,0.0,0.16671]
[1779767597238,69.42,76597.52,0.02,-0.00116,0.0,0.16683]
[1779767600262,69.42,76586.0,0.02,-0.00117,0.0,0.16876]
[1779767605297,69.42,76583.3,0.02,-0.00117,0.0,0.16922]
[1779767610331,69.42,76585.03,0.02,-0.00117,0.0,0.16893]
[1779767614717,69.42,76587.12,0.02,-0.00117,0.0,0.16807]
[1779767614749,69.42,76587.91,0.02,-0.00116,0.0,0.16793]
[1779767622416,69.42,76589.01,0.02,-0.00116,0.0,0.16775]
[1779767632487,69.42,76590.07,0.02,-0.00116,0.0,0.16757]
[1779767637520,69.42,76591.1,0.02,-0.00116,0.0,0.1674]
[1779767644893,69.42,76599.11,0.02,-0.00115,0.0,0.16607]
[1779767650612,69.42,76604.57,0.02,-0.00114,0.0,0.16516]
[1779767654956,69.42,76602.37,0.02,-0.00115,0.0,0.16553]
[1779767655647,69.42,76602.32,0.02,-0.00115,0.0,0.16553]
[1779767660682,69.42,76601.19,0.02,-0.00115,0.0,0.16572]
[1779767665717,69.42,76600.93,0.02,-0.00115,0.0,0.16577]
[1779767670752,69.42,76601.5,0.02,-0.00115,0.0,0.16567]
[1779767675787,69.42,76601.32,0.02,-0.00114,0.0,0.1652]
[1779767680822,69.42,76601.98,0.02,-0.00114,0.0,0.16509]
[1779767685856,69.42,76598.95,0.02,-0.00115,0.0,0.16559]
[1779767691898,69.42,76598.91,0.02,-0.00115,0.0,0.1656]
[1779767696934,69.42,76599.44,0.02,-0.00115,0.0,0.16551]
[1779767701970,69.42,76598.65,0.02,-0.00115,0.0,0.16564]
[1779767709019,69.42,76598.11,0.02,-0.00115,0.0,0.16573]
[1779767715019,69.42,76598.5,0.02,-0.00115,0.0,0.16567]
[1779767715120,69.42,76598.83,0.02,-0.00115,0.0,0.16561]
[1779767721104,69.42,76605.18,0.02,-0.00114,0.0,0.16456]
[1779767726139,69.42,76604.5,0.02,-0.00114,0.0,0.16468]
[1779767731176,69.42,76599.91,0.02,-0.00114,0.0,0.16493]
[1779767735092,69.42,76597.31,0.02,-0.00115,0.0,0.16536]
[1779767735525,69.42,76597.88,0.02,-0.00114,0.0,0.16527]
[1779767741245,69.42,76598.56,0.02,-0.00114,0.0,0.16516]
[1779767745073,69.42,76598.64,0.02,-0.00114,0.0,0.16514]
[1779767745597,69.42,76599.91,0.02,-0.00114,0.0,0.16493]
[1779767752322,69.42,76599.43,0.02,-0.00114,0.0,0.16501]
[1779767757358,69.42,76600.22,0.02,-0.00114,0.0,0.16488]
[1779767762392,69.42,76600.1,0.02,-0.00114,0.0,0.1649]
[1779767767426,69.42,76599.73,0.02,-0.00114,0.0,0.16496]
[1779767772463,69.42,76600.09,0.02,-0.00114,0.0,0.1649]
[1779767777496,69.42,76600.43,0.02,-0.00114,0.0,0.16485]
[1779767782533,69.42,76602.04,0.02,-0.00114,0.0,0.16458]
[1779767788574,69.42,76606.85,0.02,-0.00113,0.0,0.16379]
[1779767793609,69.42,76605.89,0.02,-0.00113,0.0,0.16345]
[1779767798643,69.42,76606.38,0.02,-0.00113,0.0,0.16337]
[1779767803679,69.42,76606.88,0.02,-0.00113,0.0,0.16329]
[1779767808720,69.42,76605.35,0.02,-0.00113,0.0,0.16354]
[1779767813755,69.42,76604.77,0.02,-0.00113,0.0,0.16364]
[1779767819797,69.42,76605.4,0.02,-0.00113,0.0,0.16353]
[1779767825287,69.42,76604.95,0.02,-0.00113,0.0,0.16361]
[1779767825839,69.42,76604.85,0.02,-0.00113,0.0,0.16362]
[1779767830874,69.42,76604.41,0.02,-0.00113,0.0,0.1637]
[1779767835909,69.42,76603.04,0.02,-0.00113,0.0,0.16392]
[1779767841951,69.42,76603.58,0.02,-0.00113,0.0,0.16383]
[1779767854038,69.42,76603.17,0.02,-0.00113,0.0,0.1634]
[1779767859072,69.42,76602.33,0.02,-0.00113,0.0,0.16354]
[1779767864109,69.42,76602.23,0.02,-0.00113,0.0,0.16356]
[1779767872162,69.42,76601.4,0.02,-0.00113,0.0,0.16369]
[1779767878204,69.42,76600.61,0.02,-0.00113,0.0,0.16382]
[1779767883239,69.42,76599.78,0.02,-0.00114,0.0,0.16396]
[1779767888278,69.42,76594.53,0.02,-0.00114,0.0,0.16482]
[1779767893315,69.42,76596.72,0.02,-0.00114,0.0,0.16446]
[1779767901368,69.42,76596.96,0.02,-0.00114,0.0,0.16442]
[1779767905550,69.42,76598.17,0.02,-0.00114,0.0,0.16422]
[1779767905651,69.42,76597.84,0.02,-0.00114,0.0,0.16428]
[1779767910747,69.42,76598.58,0.02,-0.00114,0.0,0.16416]
[1779767915755,69.42,76599.18,0.02,-0.00113,0.0,0.16356]
[1779767915856,69.42,76599.46,0.02,-0.00113,0.0,0.16352]
[1779767921508,69.42,76599.41,0.02,-0.00113,0.0,0.16352]
[1779767926543,69.42,76598.86,0.02,-0.00113,0.0,0.16361]
[1779767931578,69.42,76597.48,0.02,-0.00114,0.0,0.16384]
[1779767939634,69.42,76597.4,0.02,-0.00114,0.0,0.16385]
[1779767944669,69.42,76597.21,0.02,-0.00114,0.0,0.16389]
[1779767949704,69.42,76594.88,0.02,-0.00114,0.0,0.16427]
[1779767961101,69.42,76596.57,0.02,-0.00114,0.0,0.16399]
[1779767966826,69.42,76594.55,0.02,-0.00114,0.0,0.16432]
[1779767971865,69.42,76595.11,0.02,-0.00113,0.0,0.16373]
[1779767975738,69.42,76595.09,0.02,-0.00113,0.0,0.16374]
[1779767975839,69.42,76595.19,0.02,-0.00113,0.0,0.16372]
[1779767981242,69.42,76595.78,0.02,-0.00113,0.0,0.16362]
[1779767986967,69.42,76596.48,0.02,-0.00113,0.0,0.16351]
[1779767992001,69.42,76596.13,0.02,-0.00113,0.0,0.16357]
[1779767998044,69.42,76596.21,0.02,-0.00113,0.0,0.16355]
[1779768003090,69.42,76602.1,0.02,-0.00113,0.0,0.16259]
[1779768008121,69.42,76608.69,0.02,-0.00112,0.0,0.16152]
[1779768012149,69.42,76599.05,0.02,-0.00113,0.0,0.16309]
[1779768016009,69.42,76599.5,0.02,-0.00113,0.0,0.16301]
[1779768016179,69.42,76599.6,0.02,-0.00113,0.0,0.163]
[1779768021214,69.42,76600.15,0.02,-0.00113,0.0,0.16291]
[1779768027257,69.42,76601.25,0.02,-0.00113,0.0,0.16273]
[1779768029272,69.42,76611.44,0.02,-0.00111,0.0,0.16107]
[1779768034306,69.42,76610.05,0.02,-0.00111,0.0,0.16081]
[1779768039340,69.42,76614.6,0.02,-0.00111,0.0,0.16007]
[1779768044376,69.42,76612.72,0.02,-0.00111,0.0,0.16038]
[1779768049411,69.42,76610.22,0.02,-0.00111,0.0,0.16078]
[1779768054446,69.42,76611.74,0.02,-0.00111,0.0,0.16053]
[1779768060489,69.42,76610.09,0.02,-0.00111,0.0,0.1608]
[1779768064522,69.42,76622.12,0.02,-0.0011,0.0,0.15887]
[1779768069557,69.42,76618.11,0.02,-0.0011,0.0,0.15951]
[1779768073210,69.42,76611.95,0.02,-0.00111,0.0,0.1605]
[1779768073252,69.42,76610.76,0.02,-0.00111,0.0,0.16069]
[1779768076492,69.42,76592.28,0.02,-0.00113,0.0,0.1637]
[1779768076609,69.42,76585.9,0.02,-0.00114,0.0,0.16475]
[1779768081950,69.42,76581.2,0.02,-0.00115,0.0,0.16553]
[1779768087686,69.42,76580.44,0.02,-0.00115,0.0,0.16565]
[1779768092720,69.42,76579.01,0.02,-0.00115,0.0,0.16539]
[1779768096178,69.42,76578.01,0.02,-0.00115,0.0,0.16556]
[1779768096233,69.42,76575.6,0.02,-0.00115,0.0,0.16596]
[1779768102089,69.42,76582.46,0.02,-0.00114,0.0,0.16482]
[1779768107827,69.42,76585.11,0.02,-0.00114,0.0,0.16438]
[1779768112866,69.42,76589.93,0.02,-0.00113,0.0,0.16359]
[1779768117905,69.42,76587.78,0.02,-0.00114,0.0,0.16394]
[1779768122941,69.42,76588.57,0.02,-0.00114,0.0,0.16381]
[1779768126364,69.42,76588.39,0.02,-0.00114,0.0,0.16384]
[1779768126377,69.42,76589.25,0.02,-0.00114,0.0,0.1637]
[1779768132301,69.42,76589.25,0.02,-0.00114,0.0,0.1637]
[1779768138047,69.42,76586.73,0.02,-0.00114,0.0,0.16412]
[1779768140061,69.42,76576.12,0.02,-0.00115,0.0,0.16587]
[1779768144088,69.42,76564.84,0.02,-0.00117,0.0,0.16775]
[1779768149123,69.42,76561.98,0.02,-0.00117,0.0,0.16823]
[1779768154158,69.42,76557.01,0.02,-0.00117,0.0,0.16856]
[1779768156376,69.42,76557.71,0.02,-0.00117,0.0,0.16844]
[1779768157180,69.42,76557.51,0.02,-0.00117,0.0,0.16848]
[1779768162215,69.42,76558.73,0.02,-0.00117,0.0,0.16827]
[1779768168257,69.42,76558.84,0.02,-0.00117,0.0,0.16825]
[1779768173293,69.42,76556.32,0.02,-0.00117,0.0,0.16868]
[1779768178327,69.42,76555.21,0.02,-0.00118,0.0,0.16887]
[1779768183363,69.42,76554.49,0.02,-0.00118,0.0,0.16899]
[1779768188400,69.42,76552.74,0.02,-0.00118,0.0,0.16928]
[1779768193435,69.42,76553.09,0.02,-0.00118,0.0,0.16922]
[1779768198470,69.42,76545.17,0.02,-0.00119,0.0,0.17057]
[1779768205525,69.42,76544.82,0.02,-0.00119,0.0,0.17063]
[1779768212863,69.42,76545.26,0.02,-0.00118,0.0,0.17004]
[1779768218618,69.42,76546.47,0.02,-0.00118,0.0,0.16984]
[1779768226672,69.42,76546.69,0.02,-0.00118,0.0,0.1698]
[1779768231710,69.42,76547.8,0.02,-0.00118,0.0,0.16961]
[1779768236743,69.42,76548.49,0.02,-0.00118,0.0,0.16949]
[1779768241778,69.42,76548.39,0.02,-0.00118,0.0,0.16951]
[1779768248828,69.42,76549.23,0.02,-0.00118,0.0,0.16937]
[1779768254870,69.42,76549.33,0.02,-0.00118,0.0,0.16935]
[1779768259905,69.42,76549.43,0.02,-0.00118,0.0,0.16933]
[1779768264941,69.42,76552.76,0.02,-0.00118,0.0,0.16877]
[1779768269976,69.42,76547.89,0.02,-0.00118,0.0,0.16959]
[1779768271988,69.42,76561.38,0.02,-0.00116,0.0,0.16681]
[1779768276019,69.42,76570.44,0.02,-0.00115,0.0,0.16531]
[1779768277025,69.42,76557.99,0.02,-0.00116,0.0,0.16738]
[1779768278031,69.42,76545.82,0.02,-0.00118,0.0,0.16943]
[1779768283356,69.42,76547.84,0.02,-0.00118,0.0,0.16909]
[1779768289110,69.42,76548.41,0.02,-0.00118,0.0,0.16899]
[1779768294144,69.42,76550.78,0.02,-0.00117,0.0,0.16859]
[1779768298174,69.42,76568.2,0.02,-0.00115,0.0,0.16568]
[1779768301194,69.42,76577.62,0.02,-0.00114,0.0,0.16412]
[1779768302202,69.42,76568.24,0.02,-0.00115,0.0,0.16567]
[1779768307239,69.42,76564.76,0.02,-0.00116,0.0,0.16625]
[1779768312272,69.42,76564.91,0.02,-0.00116,0.0,0.16622]
[1779768317307,69.42,76566.13,0.02,-0.00115,0.0,0.16602]
[1779768320328,69.42,76578.07,0.02,-0.00114,0.0,0.16404]
[1779768325363,69.42,76567.32,0.02,-0.00115,0.0,0.16582]
[1779768330397,69.42,76566.62,0.02,-0.00115,0.0,0.16594]
[1779768335433,69.42,76562.18,0.02,-0.00116,0.0,0.16617]
[1779768341475,69.42,76560.66,0.02,-0.00116,0.0,0.16643]
[1779768347521,69.42,76557.8,0.02,-0.00116,0.0,0.16691]
[1779768349532,69.42,76569.09,0.02,-0.00115,0.0,0.16503]
[1779768356580,69.42,76568.1,0.02,-0.00115,0.0,0.16519]
[1779768361617,69.42,76566.95,0.02,-0.00115,0.0,0.16538]
[1779768366652,69.42,76559.11,0.02,-0.00116,0.0,0.16669]
[1779768371687,69.42,76558.38,0.02,-0.00116,0.0,0.16681]
[1779768376721,69.42,76557.74,0.02,-0.00116,0.0,0.16692]
[1779768381756,69.42,76557.42,0.02,-0.00116,0.0,0.16697]
[1779768386794,69.42,76555.57,0.02,-0.00116,0.0,0.16728]
[1779768391827,69.42,76560.17,0.02,-0.00116,0.0,0.16601]
[1779768398878,69.42,76562.24,0.02,-0.00115,0.0,0.16566]
[1779768404223,69.42,76563.49,0.02,-0.00115,0.0,0.16545]
[1779768410960,69.42,76563.73,0.02,-0.00115,0.0,0.16541]
[1779768418010,69.42,76561.21,0.02,-0.00115,0.0,0.16583]
[1779768423045,69.42,76559.15,0.02,-0.00116,0.0,0.16618]
[1779768429088,69.42,76560.83,0.02,-0.00115,0.0,0.1659]
[1779768431101,69.42,76575.7,0.02,-0.00114,0.0,0.16344]
[1779768437142,69.42,76577.4,0.02,-0.00113,0.0,0.16316]
[1779768442178,69.42,76582.17,0.02,-0.00113,0.0,0.16238]
[1779768447213,69.42,76583.78,0.02,-0.00113,0.0,0.16212]
[1779768452248,69.42,76587.1,0.02,-0.00112,0.0,0.16108]
[1779768464647,69.42,76592.6,0.02,-0.00111,0.0,0.16019]
[1779768470378,69.42,76593.13,0.02,-0.00111,0.0,0.16011]
[1779768476420,69.42,76592.09,0.02,-0.00111,0.0,0.16027]
[1779768481455,69.42,76592.67,0.02,-0.00111,0.0,0.16018]
[1779768486492,69.42,76593.6,0.02,-0.00111,0.0,0.16003]
[1779768491525,69.42,76586.93,0.02,-0.00112,0.0,0.16111]
[1779768496559,69.42,76579.74,0.02,-0.00113,0.0,0.16228]
[1779768501600,69.42,76578.16,0.02,-0.00113,0.0,0.16254]
[1779768506631,69.42,76576.51,0.02,-0.00113,0.0,0.16281]
[1779768511665,69.42,76574.77,0.02,-0.00113,0.0,0.16259]
[1779768516701,69.42,76572.8,0.02,-0.00113,0.0,0.16292]
[1779768522741,69.42,76571.0,0.02,-0.00113,0.0,0.16321]
[1779768527779,69.42,76570.16,0.02,-0.00114,0.0,0.16335]
[1779768533823,69.42,76569.42,0.02,-0.00114,0.0,0.16347]
[1779768538892,69.42,76565.72,0.02,-0.00114,0.0,0.16408]
[1779768543928,69.42,76555.43,0.02,-0.00115,0.0,0.16579]
[1779768548963,69.42,76547.5,0.02,-0.00116,0.0,0.16711]
[1779768553998,69.42,76546.2,0.02,-0.00117,0.0,0.16733]
[1779768559034,69.42,76545.57,0.02,-0.00117,0.0,0.16743]
[1779768565359,69.42,76545.05,0.02,-0.00117,0.0,0.16752]
[1779768572129,69.42,76543.97,0.02,-0.00117,0.0,0.16719]
[1779768577162,69.42,76547.5,0.02,-0.00116,0.0,0.1666]
[1779768583205,69.42,76546.67,0.02,-0.00116,0.0,0.16674]
[1779768588239,69.42,76542.29,0.02,-0.00117,0.0,0.16748]
[1779768593273,69.42,76540.84,0.02,-0.00117,0.0,0.16772]
[1779768598309,69.42,76541.08,0.02,-0.00117,0.0,0.16768]
[1779768603345,69.42,76540.49,0.02,-0.00117,0.0,0.16778]
[1779768608380,69.42,76540.76,0.02,-0.00117,0.0,0.16773]
[1779768613417,69.42,76541.66,0.02,-0.00117,0.0,0.16758]
[1779768620464,69.42,76541.38,0.02,-0.00117,0.0,0.16763]
[1779768625780,69.42,76543.04,0.02,-0.00117,0.0,0.16735]
[1779768631541,69.42,76541.6,0.02,-0.00117,0.0,0.16708]
[1779768636576,69.42,76541.87,0.02,-0.00116,0.0,0.16704]
[1779768641612,69.42,76541.38,0.02,-0.00117,0.0,0.16712]
[1779768646645,69.42,76541.51,0.02,-0.00117,0.0,0.1671]
[1779768651681,69.42,76541.46,0.02,-0.00117,0.0,0.16711]
[1779768656715,69.42,76541.91,0.02,-0.00116,0.0,0.16703]
[1779768661752,69.42,76541.89,0.02,-0.00116,0.0,0.16704]
[1779768666785,69.42,76541.25,0.02,-0.00117,0.0,0.16714]
[1779768671822,69.42,76545.8,0.02,-0.00116,0.0,0.16638]
[1779768676856,69.42,76542.68,0.02,-0.00116,0.0,0.1669]
[1779768681893,69.42,76544.35,0.02,-0.00116,0.0,0.16662]
[1779768686928,69.42,76547.37,0.02,-0.00116,0.0,0.16612]
[1779768696274,69.42,76550.46,0.02,-0.00115,0.0,0.1651]
[1779768705056,69.42,76554.61,0.02,-0.00115,0.0,0.16441]
[1779768712104,69.42,76556.43,0.02,-0.00114,0.0,0.16411]
[1779768716415,69.42,76571.68,0.02,-0.00112,0.0,0.16161]
[1779768722176,69.42,76569.53,0.02,-0.00113,0.0,0.16196]
[1779768727210,69.42,76565.55,0.02,-0.00113,0.0,0.16261]
[1779768732247,69.42,76564.79,0.02,-0.00113,0.0,0.16274]
[1779768740302,69.42,76564.28,0.02,-0.00113,0.0,0.16282]
[1779768746346,69.42,76564.4,0.02,-0.00113,0.0,0.1628]
[1779768751381,69.42,76563.92,0.02,-0.00113,0.0,0.16238]
[1779768756696,69.42,76563.65,0.02,-0.00113,0.0,0.16243]
[1779768762458,69.42,76563.28,0.02,-0.00113,0.0,0.16249]
[1779768767492,69.42,76564.6,0.02,-0.00113,0.0,0.16227]
[1779768774542,69.42,76563.21,0.02,-0.00113,0.0,0.1625]
[1779768779577,69.42,76562.79,0.02,-0.00113,0.0,0.16257]
[1779768784612,69.42,76560.59,0.02,-0.00113,0.0,0.16293]
[1779768791661,69.42,76556.21,0.02,-0.00114,0.0,0.16365]
[1779768796976,69.42,76561.47,0.02,-0.00113,0.0,0.16278]
[1779768802737,69.42,76571.04,0.02,-0.00112,0.0,0.16122]
[1779768807777,69.42,76570.82,0.02,-0.00112,0.0,0.16126]
[1779768809804,69.42,76585.11,0.02,-0.0011,0.0,0.15895]
[1779768811819,69.42,76591.11,0.02,-0.00109,0.0,0.1575]
[1779768817117,69.42,76594.08,0.02,-0.00109,0.0,0.15703]
[1779768822897,69.42,76593.77,0.02,-0.00109,0.0,0.15708]
[1779768827931,69.42,76594.39,0.02,-0.00109,0.0,0.15698]
[1779768828604,69.42,76594.39,0.02,-0.00109,0.0,0.15698]
[1779768828938,69.42,76594.21,0.02,-0.00109,0.0,0.15701]
[1779768833975,69.42,76595.18,0.02,-0.00109,0.0,0.15686]
[1779768838706,69.42,76593.8,0.02,-0.00109,0.0,0.15708]
[1779768840042,69.42,76593.8,0.02,-0.00109,0.0,0.15708]
[1779768845062,69.42,76592.9,0.02,-0.00109,0.0,0.15722]
[1779768850099,69.42,76588.78,0.02,-0.0011,0.0,0.15788]
[1779768856140,69.42,76587.42,0.02,-0.0011,0.0,0.15809]
[1779768861175,69.42,76586.0,0.02,-0.0011,0.0,0.15832]
[1779768866210,69.42,76586.05,0.02,-0.0011,0.0,0.15831]
[1779768871245,69.42,76586.31,0.02,-0.0011,0.0,0.15778]
[1779768877538,69.42,76585.79,0.02,-0.0011,0.0,0.15787]
[1779768883329,69.42,76585.37,0.02,-0.0011,0.0,0.15793]
[1779768890378,69.42,76584.75,0.02,-0.0011,0.0,0.15803]
[1779768896419,69.42,76588.44,0.02,-0.00109,0.0,0.15744]
[1779768901457,69.42,76592.36,0.02,-0.00109,0.0,0.15682]
[1779768906492,69.42,76597.77,0.02,-0.00108,0.0,0.15596]
[1779768911526,69.42,76600.05,0.02,-0.00108,0.0,0.15561]
[1779768916567,69.42,76601.0,0.02,-0.00108,0.0,0.15546]
[1779768921603,69.42,76604.91,0.02,-0.00107,0.0,0.15484]
[1779768926638,69.42,76607.77,0.02,-0.00107,0.0,0.15439]
[1779768929005,69.42,76607.46,0.02,-0.00107,0.0,0.15444]
[1779768929043,69.42,76601.94,0.02,-0.00108,0.0,0.15531]
[1779768934693,69.42,76595.07,0.02,-0.00108,0.0,0.15591]
[1779768939730,69.42,76592.08,0.02,-0.00108,0.0,0.15638]
[1779768944764,69.42,76591.02,0.02,-0.00109,0.0,0.15655]
[1779768949072,69.42,76590.36,0.02,-0.00109,0.0,0.15665]
[1779768949173,69.42,76590.36,0.02,-0.00109,0.0,0.15665]
[1779768954833,69.42,76588.07,0.02,-0.00109,0.0,0.15702]
[1779768959869,69.42,76586.3,0.02,-0.00109,0.0,0.1573]
[1779768964904,69.42,76586.55,0.02,-0.00109,0.0,0.15726]
[1779768969938,69.42,76585.43,0.02,-0.00109,0.0,0.15744]
[1779768974974,69.42,76585.97,0.02,-0.00109,0.0,0.15735]
[1779768980013,69.42,76584.59,0.02,-0.00109,0.0,0.15757]
[1779768985046,69.42,76585.42,0.02,-0.00109,0.0,0.15744]
[1779768990079,69.42,76584.62,0.02,-0.00109,0.0,0.15757]
[1779768996121,69.42,76584.87,0.02,-0.00109,0.0,0.15704]
[1779769002170,69.42,76585.31,0.02,-0.00109,0.0,0.15697]
[1779769005185,69.42,76569.8,0.02,-0.00111,0.0,0.15945]
[1779769010222,69.42,76567.35,0.02,-0.00111,0.0,0.15985]
[1779769015258,69.42,76569.03,0.02,-0.00111,0.0,0.15958]
[1779769020296,69.42,76567.42,0.02,-0.00111,0.0,0.15984]
[1779769025327,69.42,76565.82,0.02,-0.00111,0.0,0.16009]
[1779769030363,69.42,76565.57,0.02,-0.00111,0.0,0.16013]
[1779769035398,69.42,76570.25,0.02,-0.00111,0.0,0.15938]
[1779769040433,69.42,76569.32,0.02,-0.00111,0.0,0.15953]
[1779769045467,69.42,76565.65,0.02,-0.00111,0.0,0.16012]
[1779769051509,69.42,76566.85,0.02,-0.00111,0.0,0.15944]
[1779769056545,69.42,76566.38,0.02,-0.00111,0.0,0.15951]
[1779769062588,69.42,76565.09,0.02,-0.00111,0.0,0.15972]
[1779769067624,69.42,76563.09,0.02,-0.00111,0.0,0.16004]
[1779769072658,69.42,76562.46,0.02,-0.00111,0.0,0.16014]
[1779769077694,69.42,76561.62,0.02,-0.00112,0.0,0.16028]
[1779769082728,69.42,76560.67,0.02,-0.00112,0.0,0.16043]
[1779769089013,69.42,76560.43,0.02,-0.00112,0.0,0.16047]
[1779769094812,69.42,76560.22,0.02,-0.00112,0.0,0.16051]
[1779769101867,69.42,76559.94,0.02,-0.00112,0.0,0.16055]
[1779769106902,69.42,76558.46,0.02,-0.00112,0.0,0.16079]
[1779769112946,69.42,76557.28,0.02,-0.00112,0.0,0.16049]
[1779769119234,69.42,76557.74,0.02,-0.00112,0.0,0.16042]
[1779769125028,69.42,76556.75,0.02,-0.00112,0.0,0.16058]
[1779769131070,69.42,76557.19,0.02,-0.00112,0.0,0.1605]
[1779769137111,69.42,76557.22,0.02,-0.00112,0.0,0.1605]
[1779769142150,69.42,76558.63,0.02,-0.00112,0.0,0.16027]
[1779769147181,69.42,76566.19,0.02,-0.00111,0.0,0.15905]
[1779769153473,69.42,76565.96,0.02,-0.00111,0.0,0.15909]
[1779769159266,69.42,76571.71,0.02,-0.0011,0.0,0.15817]
[1779769164302,69.42,76564.19,0.02,-0.00111,0.0,0.15937]
[1779769169336,69.42,76563.14,0.02,-0.00111,0.0,0.15954]
[1779769174373,69.42,76560.23,0.02,-0.00111,0.0,0.15952]
[1779769180413,69.42,76559.62,0.02,-0.00111,0.0,0.15962]
[1779769185449,69.42,76560.13,0.02,-0.00111,0.0,0.15954]
[1779769193504,69.42,76560.2,0.02,-0.00111,0.0,0.15952]
[1779769198539,69.42,76567.64,0.02,-0.0011,0.0,0.15833]
[1779769203826,69.42,76561.5,0.02,-0.00111,0.0,0.15932]
[1779769209618,69.42,76559.87,0.02,-0.00111,0.0,0.15958]
[1779769214653,69.42,76560.08,0.02,-0.00111,0.0,0.15954]
[1779769219689,69.42,76560.1,0.02,-0.00111,0.0,0.15954]
[1779769224724,69.42,76561.82,0.02,-0.00111,0.0,0.15926]
[1779769230767,69.42,76562.16,0.02,-0.00111,0.0,0.15921]
[1779769236809,69.42,76565.24,0.02,-0.0011,0.0,0.15822]
[1779769244107,69.42,76568.44,0.02,-0.0011,0.0,0.15771]
[1779769249900,69.42,76566.76,0.02,-0.0011,0.0,0.15798]
[1779769254938,69.42,76565.21,0.02,-0.0011,0.0,0.15823]
[1779769260979,69.42,76566.16,0.02,-0.0011,0.0,0.15808]
[1779769266014,69.42,76562.75,0.02,-0.0011,0.0,0.15862]
[1779769273062,69.42,76559.92,0.02,-0.00111,0.0,0.15908]
[1779769278097,69.42,76557.55,0.02,-0.00111,0.0,0.15946]
[1779769284386,69.42,76557.09,0.02,-0.00111,0.0,0.15953]
[1779769294455,69.42,76558.44,0.02,-0.00111,0.0,0.15883]
[1779769301265,69.42,76559.06,0.02,-0.00111,0.0,0.15873]
[1779769306299,69.42,76559.6,0.02,-0.0011,0.0,0.15864]
[1779769311335,69.42,76558.14,0.02,-0.00111,0.0,0.15887]
[1779769316370,69.42,76559.35,0.02,-0.00111,0.0,0.15868]
[1779769321408,69.42,76559.99,0.02,-0.0011,0.0,0.15858]
[1779769327448,69.42,76558.96,0.02,-0.00111,0.0,0.15874]
[1779769332482,69.42,76558.89,0.02,-0.00111,0.0,0.15875]
[1779769344567,69.42,76559.1,0.02,-0.00111,0.0,0.15872]
[1779769349602,69.42,76555.11,0.02,-0.00111,0.0,0.15936]
[1779769354637,69.42,76551.74,0.02,-0.00111,0.0,0.15941]
[1779769360686,69.42,76551.5,0.02,-0.00111,0.0,0.15945]
[1779769366720,69.42,76552.64,0.02,-0.00111,0.0,0.15927]
[1779769375016,69.42,76554.46,0.02,-0.00111,0.0,0.15897]
[1779769383840,69.42,76554.16,0.02,-0.00111,0.0,0.15902]
[1779769389891,69.42,76553.81,0.02,-0.00111,0.0,0.15908]
[1779769395156,69.42,76553.7,0.02,-0.00111,0.0,0.1591]
[1779769403984,69.42,76553.31,0.02,-0.00111,0.0,0.15916]
[1779769407006,69.42,76541.59,0.02,-0.00112,0.0,0.16106]
[1779769413050,69.42,76541.6,0.02,-0.00112,0.0,0.16056]
[1779769418085,69.42,76536.45,0.02,-0.00113,0.0,0.1614]
[1779769423123,69.42,76538.01,0.02,-0.00112,0.0,0.16114]
[1779769428387,69.42,76534.05,0.02,-0.00113,0.0,0.16179]
[1779769430692,69.42,76534.05,0.02,-0.00113,0.0,0.16179]
[1779769430786,69.42,76531.4,0.02,-0.00113,0.0,0.16223]
[1779769436213,69.42,76531.98,0.02,-0.00113,0.0,0.16213]
[1779769440241,69.42,76542.83,0.02,-0.00112,0.0,0.16036]
[1779769442995,69.42,76547.25,0.02,-0.00111,0.0,0.15965]
[1779769443264,69.42,76547.25,0.02,-0.00111,0.0,0.15965]
[1779769445280,69.42,76569.79,0.02,-0.00109,0.0,0.15604]
[1779769446719,69.42,76569.79,0.02,-0.00109,0.0,0.15604]
[1779769446802,69.42,76571.34,0.02,-0.00108,0.0,0.15579]
[1779769452559,69.42,76572.98,0.02,-0.00108,0.0,0.15554]
[1779769456636,69.42,76572.55,0.02,-0.00108,0.0,0.1556]
[1779769456651,69.42,76587.61,0.02,-0.00106,0.0,0.15324]
[1779769460494,69.42,76598.9,0.02,-0.00105,0.0,0.15149]
[1779769460587,69.42,76603.78,0.02,-0.00104,0.0,0.15074]
[1779769460893,69.42,76603.78,0.02,-0.00104,0.0,0.15074]
[1779769461390,69.42,76603.78,0.02,-0.00104,0.0,0.15074]
[1779769467433,69.42,76608.54,0.02,-0.00104,0.0,0.15001]
[1779769472700,69.42,76608.55,0.02,-0.00104,0.0,0.14954]
[1779769480843,69.42,76608.55,0.02,-0.00104,0.0,0.14954]
[1779769481566,69.42,76611.57,0.02,-0.00103,0.0,0.14908]
[1779769486602,69.42,76614.48,0.02,-0.00103,0.0,0.14864]
[1779769489622,69.42,76604.41,0.02,-0.00104,0.0,0.15018]
[1779769494656,69.42,76602.81,0.02,-0.00104,0.0,0.15042]
[1779769499692,69.42,76609.08,0.02,-0.00104,0.0,0.14946]
[1779769504728,69.42,76609.13,0.02,-0.00104,0.0,0.14945]
[1779769510822,69.42,76609.49,0.02,-0.00104,0.0,0.1494]
[1779769510923,69.42,76609.57,0.02,-0.00103,0.0,0.14939]
[1779769516811,69.42,76608.91,0.02,-0.00104,0.0,0.14949]
[1779769520869,69.42,76609.16,0.02,-0.00104,0.0,0.14945]
[1779769520885,69.42,76608.82,0.02,-0.00104,0.0,0.1495]
[1779769530908,69.42,76608.69,0.02,-0.00104,0.0,0.14952]
[1779769535944,69.42,76609.28,0.02,-0.00103,0.0,0.14896]
[1779769539972,69.42,76618.5,0.02,-0.00102,0.0,0.14757]
[1779769545013,69.42,76622.87,0.02,-0.00102,0.0,0.14691]
[1779769550043,69.42,76623.59,0.02,-0.00102,0.0,0.14681]
[1779769553113,69.42,76624.49,0.02,-0.00101,0.0,0.14667]
[1779769553201,69.42,76625.9,0.02,-0.00101,0.0,0.14646]
[1779769556191,69.42,76622.41,0.02,-0.00102,0.0,0.14698]
[1779769556250,69.42,76620.36,0.02,-0.00102,0.0,0.14729]
[1779769563331,69.42,76618.99,0.02,-0.00102,0.0,0.1475]
[1779769569180,69.42,76618.98,0.02,-0.00102,0.0,0.1475]
[1779769574218,69.42,76624.07,0.02,-0.00102,0.0,0.14673]
[1779769579253,69.42,76622.58,0.02,-0.00102,0.0,0.14696]
[1779769584289,69.42,76621.32,0.02,-0.00102,0.0,0.14715]
[1779769589323,69.42,76618.61,0.02,-0.00102,0.0,0.14755]
[1779769594362,69.42,76618.56,0.02,-0.00102,0.0,0.1471]
[1779769599398,69.42,76619.84,0.02,-0.00102,0.0,0.14691]
[1779769604432,69.42,76618.45,0.02,-0.00102,0.0,0.14711]
[1779769609467,69.42,76617.64,0.02,-0.00102,0.0,0.14724]
[1779769621552,69.42,76617.2,0.02,-0.00102,0.0,0.1473]
[1779769626587,69.42,76611.3,0.02,-0.00103,0.0,0.14819]
[1779769631622,69.42,76611.0,0.02,-0.00103,0.0,0.14824]
[1779769636657,69.42,76611.16,0.02,-0.00103,0.0,0.14821]
[1779769641692,69.42,76611.08,0.02,-0.00103,0.0,0.14823]
[1779769646727,69.42,76612.72,0.02,-0.00102,0.0,0.14798]
[1779769651762,69.42,76612.54,0.02,-0.00102,0.0,0.14754]
[1779769656798,69.42,76612.97,0.02,-0.00102,0.0,0.14748]
[1779769661834,69.42,76612.91,0.02,-0.00102,0.0,0.14748]
[1779769666870,69.42,76614.16,0.02,-0.00102,0.0,0.1473]
[1779769674925,69.42,76614.14,0.02,-0.00102,0.0,0.1473]
[1779769679961,69.42,76613.13,0.02,-0.00102,0.0,0.14745]
[1779769684997,69.42,76612.01,0.02,-0.00102,0.0,0.14762]
[1779769690031,69.42,76612.58,0.02,-0.00102,0.0,0.14753]
[1779769695069,69.42,76612.59,0.02,-0.00102,0.0,0.14753]
[1779769700102,69.42,76612.36,0.02,-0.00102,0.0,0.14757]
[1779769706145,69.42,76612.1,0.02,-0.00102,0.0,0.14761]
[1779769713195,69.42,76611.53,0.02,-0.00102,0.0,0.14723]
[1779769718231,69.42,76614.06,0.02,-0.00102,0.0,0.14685]
[1779769722256,69.42,76626.68,0.02,-0.001,0.0,0.14497]
[1779769727292,69.42,76624.12,0.02,-0.00101,0.0,0.14535]
[1779769732332,69.42,76623.74,0.02,-0.00101,0.0,0.1454]
[1779769737366,69.42,76623.5,0.02,-0.00101,0.0,0.14544]
[1779769742402,69.42,76626.47,0.02,-0.001,0.0,0.145]
[1779769747436,69.42,76632.77,0.02,-0.001,0.0,0.14406]
[1779769748372,69.42,76632.77,0.02,-0.001,0.0,0.14406]
[1779769748467,69.42,76632.3,0.02,-0.001,0.0,0.14413]
[1779769751533,69.42,76634.37,0.02,-0.00099,0.0,0.14383]
[1779769751571,69.42,76638.37,0.02,-0.00099,0.0,0.14324]
[1779769757506,69.42,76643.15,0.02,-0.00098,0.0,0.14254]
[1779769760986,69.42,76644.51,0.02,-0.00098,0.0,0.14234]
[1779769760997,69.42,76650.13,0.02,-0.00098,0.0,0.14152]
[1779769764910,69.42,76655.02,0.02,-0.00097,0.0,0.14082]
[1779769765011,69.42,76652.26,0.02,-0.00097,0.0,0.14122]
[1779769769607,69.42,76662.68,0.02,-0.00096,0.0,0.13971]
[1779769771756,69.42,76668.12,0.02,-0.00096,0.0,0.13894]
[1779769771858,69.42,76672.42,0.02,-0.00095,0.0,0.13788]
[1779769777661,69.42,76672.76,0.02,-0.00095,0.0,0.13783]
[1779769782697,69.42,76674.42,0.02,-0.00095,0.0,0.1376]
[1779769787730,69.42,76670.67,0.02,-0.00095,0.0,0.13813]
[1779769792767,69.42,76670.21,0.02,-0.00095,0.0,0.1382]
[1779769797803,69.42,76670.16,0.02,-0.00095,0.0,0.1382]
[1779769802837,69.42,76661.58,0.02,-0.00096,0.0,0.13943]
[1779769807873,69.42,76664.22,0.02,-0.00096,0.0,0.13905]
[1779769812908,69.42,76665.89,0.02,-0.00096,0.0,0.13881]
[1779769817943,69.42,76666.18,0.02,-0.00096,0.0,0.13877]
[1779769822988,69.42,76666.09,0.02,-0.00096,0.0,0.13878]
[1779769828021,69.42,76668.7,0.02,-0.00095,0.0,0.13841]
[1779769833053,69.42,76669.18,0.02,-0.00095,0.0,0.1379]
[1779769835238,69.42,76678.53,0.02,-0.00094,0.0,0.13658]
[1779769839094,69.42,76689.72,0.02,-0.00093,0.0,0.13502]
[1779769844130,69.42,76693.2,0.02,-0.00092,0.0,0.13453]
[1779769846145,69.42,76702.82,0.02,-0.00091,0.0,0.1332]
[1779769851193,69.42,76699.23,0.02,-0.00092,0.0,0.1337]
[1779769856237,69.42,76699.34,0.02,-0.00092,0.0,0.13368]
[1779769861269,69.42,76700.67,0.02,-0.00092,0.0,0.1335]
[1779769866306,69.42,76700.62,0.02,-0.00092,0.0,0.13351]
[1779769872348,69.42,76701.68,0.02,-0.00092,0.0,0.13336]
[1779769877386,69.42,76697.91,0.02,-0.00092,0.0,0.13388]
[1779769882420,69.42,76689.38,0.02,-0.00093,0.0,0.13506]
[1779769887455,69.42,76685.9,0.02,-0.00093,0.0,0.13555]
[1779769892490,69.42,76680.62,0.02,-0.00093,0.0,0.13585]
[1779769898532,69.42,76676.85,0.02,-0.00094,0.0,0.13638]
[1779769903568,69.42,76679.34,0.02,-0.00094,0.0,0.13603]
[1779769908602,69.42,76686.93,0.02,-0.00093,0.0,0.13497]
[1779769913636,69.42,76690.57,0.02,-0.00092,0.0,0.13447]
[1779769918672,69.42,76691.84,0.02,-0.00092,0.0,0.13429]
[1779769923707,69.42,76696.23,0.02,-0.00092,0.0,0.13368]
[1779769928742,69.42,76696.28,0.02,-0.00092,0.0,0.13368]
[1779769933777,69.42,76695.97,0.02,-0.00092,0.0,0.13372]
[1779769938812,69.42,76696.72,0.02,-0.00092,0.0,0.13362]
[1779769946013,69.42,76698.77,0.02,-0.00092,0.0,0.13333]
[1779769951908,69.42,76700.19,0.02,-0.00091,0.0,0.13271]
[1779769956944,69.42,76701.45,0.02,-0.00091,0.0,0.13254]
[1779769961979,69.42,76704.53,0.02,-0.00091,0.0,0.13212]
[1779769967014,69.42,76705.71,0.02,-0.00091,0.0,0.13196]
[1779769976083,69.42,76706.6,0.02,-0.0009,0.0,0.13183]
[1779769981262,69.42,76707.35,0.02,-0.0009,0.0,0.13173]
[1779769987160,69.42,76707.65,0.02,-0.0009,0.0,0.13169]
[1779769992339,69.42,76703.16,0.02,-0.00091,0.0,0.1323]
[1779769998238,69.42,76703.95,0.02,-0.00091,0.0,0.1322]
[1779770003272,69.42,76702.98,0.02,-0.00091,0.0,0.13233]
[1779770008308,69.42,76702.03,0.02,-0.00091,0.0,0.13246]
[1779770017371,69.42,76701.42,0.02,-0.00091,0.0,0.13212]
[1779770022407,69.42,76701.91,0.02,-0.00091,0.0,0.13205]
[1779770027440,69.42,76700.76,0.02,-0.00091,0.0,0.13221]
[1779770032619,69.42,76699.92,0.02,-0.00091,0.0,0.13232]
[1779770038518,69.42,76698.85,0.02,-0.00091,0.0,0.13247]
[1779770048593,69.42,76698.79,0.02,-0.00091,0.0,0.13247]
[1779770053626,69.42,76703.22,0.02,-0.00091,0.0,0.13187]
[1779770058662,69.42,76701.38,0.02,-0.00091,0.0,0.13212]
[1779770063701,69.42,76703.14,0.02,-0.00091,0.0,0.13188]
[1779770068876,69.42,76706.06,0.02,-0.0009,0.0,0.13148]
[1779770073911,69.42,76707.93,0.02,-0.0009,0.0,0.13081]
[1779770079953,69.42,76706.98,0.02,-0.0009,0.0,0.13093]
[1779770087003,69.42,76703.67,0.02,-0.0009,0.0,0.13138]
[1779770092041,69.42,76701.14,0.02,-0.0009,0.0,0.13173]
[1779770099948,69.42,76697.57,0.02,-0.00091,0.0,0.13222]
[1779770104985,69.42,76701.6,0.02,-0.0009,0.0,0.13167]
[1779770110023,69.42,76700.69,0.02,-0.0009,0.0,0.13179]
[1779770115061,69.42,76696.58,0.02,-0.00091,0.0,0.13235]
[1779770120240,69.42,76695.65,0.02,-0.00091,0.0,0.13248]
[1779770126135,69.42,76694.78,0.02,-0.00091,0.0,0.1326]
[1779770131169,69.42,76693.81,0.02,-0.00091,0.0,0.1323]
[1779770136204,69.42,76695.71,0.02,-0.00091,0.0,0.13204]
[1779770141239,69.42,76697.88,0.02,-0.0009,0.0,0.13175]
[1779770146274,69.42,76703.27,0.02,-0.0009,0.0,0.13101]
[1779770151309,69.42,76704.54,0.02,-0.0009,0.0,0.13084]
[1779770156344,69.42,76704.85,0.02,-0.0009,0.0,0.1308]
[1779770161380,69.42,76703.99,0.02,-0.0009,0.0,0.13092]
[1779770167569,69.42,76703.64,0.02,-0.0009,0.0,0.13096]
[1779770172604,69.42,76704.52,0.02,-0.0009,0.0,0.13085]
[1779770178498,69.42,76705.5,0.02,-0.0009,0.0,0.13071]
[1779770186556,69.42,76706.6,0.02,-0.0009,0.0,0.13056]
[1779770191590,69.42,76704.36,0.02,-0.0009,0.0,0.13044]
[1779770196624,69.42,76705.05,0.02,-0.00089,0.0,0.13035]
[1779770201660,69.42,76711.35,0.02,-0.00089,0.0,0.1295]
[1779770206695,69.42,76712.47,0.02,-0.00089,0.0,0.12935]
[1779770211731,69.42,76712.45,0.02,-0.00089,0.0,0.12936]
[1779770216772,69.42,76715.18,0.02,-0.00088,0.0,0.12899]
[1779770221806,69.42,76719.05,0.02,-0.00088,0.0,0.12847]
[1779770226843,69.42,76713.95,0.02,-0.00089,0.0,0.12915]
[1779770231877,69.42,76712.97,0.02,-0.00089,0.0,0.12929]
[1779770236913,69.42,76711.29,0.02,-0.00089,0.0,0.12951]
[1779770241949,69.42,76710.51,0.02,-0.00089,0.0,0.12962]
[1779770248997,69.42,76709.27,0.02,-0.00089,0.0,0.12978]
[1779770254178,69.42,76709.09,0.02,-0.00089,0.0,0.12939]
[1779770259213,69.42,76708.28,0.02,-0.00089,0.0,0.1295]
[1779770267124,69.42,76707.93,0.02,-0.00089,0.0,0.12954]
[1779770272160,69.42,76707.08,0.02,-0.00089,0.0,0.12966]
[1779770277193,69.42,76707.16,0.02,-0.00089,0.0,0.12965]
[1779770282229,69.42,76706.66,0.02,-0.00089,0.0,0.12971]
[1779770287414,69.42,76707.36,0.02,-0.00089,0.0,0.12962]
[1779770294313,69.42,76707.12,0.02,-0.00089,0.0,0.12965]
[1779770299348,69.42,76708.0,0.02,-0.00089,0.0,0.12953]
[1779770302972,69.42,76708.79,0.02,-0.00089,0.0,0.12943]
[1779770303376,69.42,76709.25,0.02,-0.00089,0.0,0.12937]
[1779770308411,69.42,76709.55,0.02,-0.00089,0.0,0.12932]
[1779770313086,69.42,76711.35,0.02,-0.00088,0.0,0.12867]
[1779770313446,69.42,76711.35,0.02,-0.00088,0.0,0.12867]
[1779770318481,69.42,76709.97,0.02,-0.00088,0.0,0.12885]
[1779770323667,69.42,76706.24,0.02,-0.00089,0.0,0.12935]
[1779770328702,69.42,76706.86,0.02,-0.00089,0.0,0.12927]
[1779770334593,69.42,76707.15,0.02,-0.00089,0.0,0.12923]
[1779770341794,69.42,76707.91,0.02,-0.00089,0.0,0.12913]
[1779770346829,69.42,76708.48,0.02,-0.00089,0.0,0.12905]
[1779770354729,69.42,76708.48,0.02,-0.00089,0.0,0.12905]
[1779770359769,69.42,76709.48,0.02,-0.00088,0.0,0.12892]
[1779770364806,69.42,76710.67,0.02,-0.00088,0.0,0.12876]
[1779770369842,69.42,76710.02,0.02,-0.00088,0.0,0.12884]
[1779770374874,69.42,76710.83,0.02,-0.00088,0.0,0.12832]
[1779770381923,69.42,76710.65,0.02,-0.00088,0.0,0.12834]
[1779770387109,69.42,76710.74,0.02,-0.00088,0.0,0.12833]
[1779770393002,69.42,76710.75,0.02,-0.00088,0.0,0.12833]
[1779770397179,69.42,76696.18,0.02,-0.0009,0.0,0.13028]
[1779770404080,69.42,76689.63,0.02,-0.0009,0.0,0.13117]
[1779770412135,69.42,76687.67,0.02,-0.0009,0.0,0.13144]
[1779770413327,69.42,76687.67,0.02,-0.0009,0.0,0.13144]
[1779770413404,69.42,76686.55,0.02,-0.0009,0.0,0.13159]
[1779770420340,69.42,76685.25,0.02,-0.00091,0.0,0.13177]
[1779770426235,69.42,76684.8,0.02,-0.00091,0.0,0.13183]
[1779770431417,69.42,76682.71,0.02,-0.00091,0.0,0.13169]
[1779770437312,69.42,76683.09,0.02,-0.00091,0.0,0.13164]
[1779770442494,69.42,76684.37,0.02,-0.0009,0.0,0.13146]
[1779770447529,69.42,76686.51,0.02,-0.0009,0.0,0.13117]
[1779770453573,69.42,76686.29,0.02,-0.0009,0.0,0.1312]
[1779770458606,69.42,76684.31,0.02,-0.0009,0.0,0.13147]
[1779770464501,69.42,76683.96,0.02,-0.0009,0.0,0.13152]
[1779770470691,69.42,76684.07,0.02,-0.0009,0.0,0.1315]
[1779770476584,69.42,76683.77,0.02,-0.0009,0.0,0.13154]
[1779770482774,69.42,76683.19,0.02,-0.00091,0.0,0.13162]
[1779770488817,69.42,76682.27,0.02,-0.00091,0.0,0.13175]
[1779770493851,69.42,76681.97,0.02,-0.0009,0.0,0.13136]
[1779770499746,69.42,76681.55,0.02,-0.0009,0.0,0.13142]
[1779770503585,69.42,76680.89,0.02,-0.00091,0.0,0.13151]
[1779770503774,69.42,76680.89,0.02,-0.00091,0.0,0.13151]
[1779770510823,69.42,76680.83,0.02,-0.00091,0.0,0.13152]
[1779770515859,69.42,76676.43,0.02,-0.00091,0.0,0.13212]
[1779770520896,69.42,76676.99,0.02,-0.00091,0.0,0.13204]
[1779770523639,69.42,76677.89,0.02,-0.00091,0.0,0.13192]
[1779770523740,69.42,76678.4,0.02,-0.00091,0.0,0.13185]
[1779770528951,69.42,76678.11,0.02,-0.00091,0.0,0.13189]
[1779770533987,69.42,76678.31,0.02,-0.00091,0.0,0.13186]
[1779770543050,69.42,76679.42,0.02,-0.00091,0.0,0.13171]
[1779770548085,69.42,76679.75,0.02,-0.00091,0.0,0.13167]
[1779770553122,69.42,76680.17,0.02,-0.0009,0.0,0.13118]
[1779770560316,69.42,76680.51,0.02,-0.0009,0.0,0.13114]
[1779770566214,69.42,76680.94,0.02,-0.0009,0.0,0.13108]
[1779770572255,69.42,76680.91,0.02,-0.0009,0.0,0.13108]
[1779770577291,69.42,76680.79,0.02,-0.0009,0.0,0.1311]
[1779770582334,69.42,76673.47,0.02,-0.00091,0.0,0.1321]
[1779770588374,69.42,76670.83,0.02,-0.00091,0.0,0.13246]
[1779770593408,69.42,76671.56,0.02,-0.00091,0.0,0.13236]
[1779770600611,69.42,76672.08,0.02,-0.00091,0.0,0.13229]
[1779770607506,69.42,76672.08,0.02,-0.00091,0.0,0.13229]
[1779770612695,69.42,76673.99,0.02,-0.00091,0.0,0.1316]
[1779770618737,69.42,76673.49,0.02,-0.00091,0.0,0.13167]
[1779770624780,69.42,76678.65,0.02,-0.0009,0.0,0.13096]
[1779770630671,69.42,76681.82,0.02,-0.0009,0.0,0.13053]
[1779770636864,69.42,76683.1,0.02,-0.0009,0.0,0.13036]
[1779770642755,69.42,76686.98,0.02,-0.00089,0.0,0.12984]
[1779770647943,69.42,76686.86,0.02,-0.00089,0.0,0.12985]
[1779770653831,69.42,76684.9,0.02,-0.0009,0.0,0.13012]
[1779770660884,69.42,76683.75,0.02,-0.0009,0.0,0.13027]
[1779770668089,69.42,76683.3,0.02,-0.0009,0.0,0.13033]
[1779770674978,69.42,76682.95,0.02,-0.00089,0.0,0.12996]
[1779770680014,69.42,76687.02,0.02,-0.00089,0.0,0.12941]
[1779770684227,69.42,76687.96,0.02,-0.00089,0.0,0.12928]
[1779770685049,69.42,76687.77,0.02,-0.00089,0.0,0.12931]
[1779770690084,69.42,76688.11,0.02,-0.00089,0.0,0.12926]
[1779770695119,69.42,76691.13,0.02,-0.00089,0.0,0.12886]
[1779770700155,69.42,76694.26,0.02,-0.00088,0.0,0.12844]
[1779770705190,69.42,76697.37,0.02,-0.00088,0.0,0.12802]
[1779770710225,69.42,76697.17,0.02,-0.00088,0.0,0.12805]
[1779770715259,69.42,76699.82,0.02,-0.00088,0.0,0.1277]
[1779770720296,69.42,76704.74,0.02,-0.00087,0.0,0.12705]
[1779770725331,69.42,76706.11,0.02,-0.00087,0.0,0.12686]
[1779770730367,69.42,76707.77,0.02,-0.00087,0.0,0.12665]
[1779770735403,69.42,76709.13,0.02,-0.00087,0.0,0.12605]
[1779770740436,69.42,76708.77,0.02,-0.00087,0.0,0.1261]
[1779770745472,69.42,76711.55,0.02,-0.00086,0.0,0.12574]
[1779770750507,69.42,76710.92,0.02,-0.00086,0.0,0.12582]
[1779770756713,69.42,76711.2,0.02,-0.00086,0.0,0.12578]
[1779770762591,69.42,76711.75,0.02,-0.00086,0.0,0.12571]
[1779770766784,69.42,76701.92,0.02,-0.00087,0.0,0.127]
[1779770772662,69.42,76703.37,0.02,-0.00087,0.0,0.12681]
[1779770777699,69.42,76702.78,0.02,-0.00087,0.0,0.12689]
[1779770782733,69.42,76704.69,0.02,-0.00087,0.0,0.12664]
[1779770788774,69.42,76704.72,0.02,-0.00087,0.0,0.12663]
[1779770791797,69.42,76711.26,0.02,-0.00086,0.0,0.12536]
[1779770796995,69.42,76711.63,0.02,-0.00086,0.0,0.12531]
[1779770802879,69.42,76714.84,0.02,-0.00086,0.0,0.12489]
[1779770807914,69.42,76715.72,0.02,-0.00086,0.0,0.12478]
[1779770812949,69.42,76715.63,0.02,-0.00086,0.0,0.12479]
[1779770818995,69.42,76713.29,0.02,-0.00086,0.0,0.1251]
[1779770824030,69.42,76712.95,0.02,-0.00086,0.0,0.12514]
[1779770829064,69.42,76711.27,0.02,-0.00086,0.0,0.12536]
[1779770834100,69.42,76709.57,0.02,-0.00086,0.0,0.12558]
[1779770839135,69.42,76708.87,0.02,-0.00086,0.0,0.12568]
[1779770844171,69.42,76684.62,0.02,-0.00089,0.0,0.12889]
[1779770849206,69.42,76681.35,0.02,-0.00089,0.0,0.12933]
[1779770852228,69.42,76688.5,0.02,-0.00088,0.0,0.12795]
[1779770854978,69.42,76694.34,0.02,-0.00087,0.0,0.12718]
[1779770854995,69.42,76694.65,0.02,-0.00087,0.0,0.12714]
[1779770860289,69.42,76699.12,0.02,-0.00087,0.0,0.12654]
[1779770865079,69.42,76700.16,0.02,-0.00087,0.0,0.12641]
[1779770865318,69.42,76700.03,0.02,-0.00087,0.0,0.12642]
[1779770870352,69.42,76701.7,0.02,-0.00087,0.0,0.1262]
[1779770875388,69.42,76701.4,0.02,-0.00087,0.0,0.12624]
[1779770880423,69.42,76702.26,0.02,-0.00087,0.0,0.12613]
[1779770885459,69.42,76703.46,0.02,-0.00087,0.0,0.12597]
[1779770890494,69.42,76702.39,0.02,-0.00087,0.0,0.12611]
[1779770897709,69.42,76702.26,0.02,-0.00087,0.0,0.12613]
[1779770903586,69.42,76701.67,0.02,-0.00087,0.0,0.12621]
[1779770910633,69.42,76702.02,0.02,-0.00087,0.0,0.12616]
[1779770915669,69.42,76701.67,0.02,-0.00086,0.0,0.1258]
[1779770920703,69.42,76702.4,0.02,-0.00086,0.0,0.1257]
[1779770925738,69.42,76698.73,0.02,-0.00087,0.0,0.12618]
[1779770930774,69.42,76697.26,0.02,-0.00087,0.0,0.12638]
[1779770936816,69.42,76692.81,0.02,-0.00087,0.0,0.12696]
[1779770941852,69.42,76691.97,0.02,-0.00087,0.0,0.12707]
[1779770946886,69.42,76691.74,0.02,-0.00087,0.0,0.1271]
[1779770951922,69.42,76690.99,0.02,-0.00087,0.0,0.1272]
[1779770956956,69.42,76689.95,0.02,-0.00088,0.0,0.12734]
[1779770961991,69.42,76689.06,0.02,-0.00088,0.0,0.12746]
[1779770968201,69.42,76688.83,0.02,-0.00088,0.0,0.12749]
[1779770975083,69.42,76688.83,0.02,-0.00087,0.0,0.12707]
[1779770980122,69.42,76688.63,0.02,-0.00087,0.0,0.1271]
[1779770985157,69.42,76688.19,0.02,-0.00087,0.0,0.12716]
[1779770990191,69.42,76688.43,0.02,-0.00087,0.0,0.12713]
[1779770995228,69.42,76692.99,0.02,-0.00087,0.0,0.12652]
[1779771000261,69.42,76693.57,0.02,-0.00087,0.0,0.12645]
[1779771001266,69.42,76684.74,0.02,-0.00088,0.0,0.12762]
[1779771006302,69.42,76686.94,0.02,-0.00088,0.0,0.12732]
[1779771011337,69.42,76693.6,0.02,-0.00087,0.0,0.12644]
[1779771016372,69.42,76693.06,0.02,-0.00087,0.0,0.12651]
[1779771021407,69.42,76690.13,0.02,-0.00087,0.0,0.1269]
[1779771026441,69.42,76689.06,0.02,-0.00087,0.0,0.12704]
[1779771031477,69.42,76692.33,0.02,-0.00087,0.0,0.1262]
[1779771038695,69.42,76690.61,0.02,-0.00087,0.0,0.12642]
[1779771046583,69.42,76689.43,0.02,-0.00087,0.0,0.12658]
[1779771051618,69.42,76696.81,0.02,-0.00086,0.0,0.12561]
[1779771056653,69.42,76699.02,0.02,-0.00086,0.0,0.12532]
[1779771061689,69.42,76700.49,0.02,-0.00086,0.0,0.12513]
[1779771066725,69.42,76703.03,0.02,-0.00086,0.0,0.12479]
[1779771071758,69.42,76704.1,0.02,-0.00086,0.0,0.12466]
[1779771076794,69.42,76705.64,0.02,-0.00085,0.0,0.12445]
[1779771081829,69.42,76707.24,0.02,-0.00085,0.0,0.12425]
[1779771087872,69.42,76707.92,0.02,-0.00085,0.0,0.12416]
[1779771094920,69.42,76709.13,0.02,-0.00085,0.0,0.12359]
[1779771099955,69.42,76702.16,0.02,-0.00086,0.0,0.1245]
[1779771108021,69.42,76700.75,0.02,-0.00086,0.0,0.12468]
[1779771116074,69.42,76704.76,0.02,-0.00085,0.0,0.12416]
[1779771121109,69.42,76707.61,0.02,-0.00085,0.0,0.12379]
[1779771126144,69.42,76706.63,0.02,-0.00085,0.0,0.12392]
[1779771131179,69.42,76707.81,0.02,-0.00085,0.0,0.12376]
[1779771136214,69.42,76707.23,0.02,-0.00085,0.0,0.12384]
[1779771142256,69.42,76707.55,0.02,-0.00085,0.0,0.1238]
[1779771147291,69.42,76707.62,0.02,-0.00085,0.0,0.12379]
[1779771152326,69.42,76703.19,0.02,-0.00085,0.0,0.12395]
[1779771157361,69.42,76704.08,0.02,-0.00085,0.0,0.12384]
[1779771162397,69.42,76704.35,0.02,-0.00085,0.0,0.1238]
[1779771167431,69.42,76704.35,0.02,-0.00085,0.0,0.1238]
[1779771172470,69.42,76702.4,0.02,-0.00085,0.0,0.12406]
[1779771177505,69.42,76701.95,0.02,-0.00085,0.0,0.12412]
[1779771183545,69.42,76702.78,0.02,-0.00085,0.0,0.12401]
[1779771190595,69.42,76703.61,0.02,-0.00085,0.0,0.1239]
[1779771195630,69.42,76704.25,0.02,-0.00085,0.0,0.12382]
[1779771200667,69.42,76704.89,0.02,-0.00085,0.0,0.12373]
[1779771205700,69.42,76705.62,0.02,-0.00085,0.0,0.12364]
[1779771210736,69.42,76705.43,0.02,-0.00085,0.0,0.12366]
[1779771215777,69.42,76709.37,0.02,-0.00084,0.0,0.12275]
[1779771223827,69.42,76709.57,0.02,-0.00084,0.0,0.12272]
[1779771230052,69.42,76709.61,0.02,-0.00084,0.0,0.12272]
[1779771235911,69.42,76709.2,0.02,-0.00084,0.0,0.12277]
[1779771240946,69.42,76709.0,0.02,-0.00084,0.0,0.1228]
[1779771245983,69.42,76710.65,0.02,-0.00084,0.0,0.12259]
[1779771252025,69.42,76711.4,0.02,-0.00084,0.0,0.12249]
[1779771257060,69.42,76713.15,0.02,-0.00084,0.0,0.12226]
[1779771262097,69.42,76714.36,0.02,-0.00084,0.0,0.12211]
[1779771268136,69.42,76713.75,0.02,-0.00084,0.0,0.12219]
[1779771273171,69.42,76713.47,0.02,-0.00084,0.0,0.12182]
[1779771279214,69.42,76713.42,0.02,-0.00084,0.0,0.12183]
[1779771284249,69.42,76712.5,0.02,-0.00084,0.0,0.12194]
[1779771290473,69.42,76711.9,0.02,-0.00084,0.0,0.12202]
[1779771296334,69.42,76711.13,0.02,-0.00084,0.0,0.12212]
[1779771300543,69.42,76696.98,0.02,-0.00085,0.0,0.12394]
[1779771306405,69.42,76694.8,0.02,-0.00085,0.0,0.12423]
[1779771311440,69.42,76693.82,0.02,-0.00086,0.0,0.12435]
[1779771317481,69.42,76692.63,0.02,-0.00086,0.0,0.12451]
[1779771326545,69.42,76692.44,0.02,-0.00086,0.0,0.12453]
[1779771331579,69.42,76691.39,0.02,-0.00085,0.0,0.12426]
[1779771341650,69.42,76691.16,0.02,-0.00085,0.0,0.12429]
[1779771346685,69.42,76693.92,0.02,-0.00085,0.0,0.12393]
[1779771351720,69.42,76693.45,0.02,-0.00085,0.0,0.12399]
[1779771357762,69.42,76702.81,0.02,-0.00084,0.0,0.12278]
[1779771362799,69.42,76705.43,0.02,-0.00084,0.0,0.12245]
[1779771367832,69.42,76706.99,0.02,-0.00084,0.0,0.12225]
[1779771372867,69.42,76708.25,0.02,-0.00084,0.0,0.12208]
[1779771377901,69.42,76713.88,0.02,-0.00083,0.0,0.12137]
[1779771381106,69.42,76730.16,0.02,-0.00082,0.0,0.11931]
[1779771386967,69.42,76737.57,0.02,-0.00081,0.0,0.11838]
[1779771391177,69.42,76746.7,0.02,-0.0008,0.0,0.11686]
[1779771397038,69.42,76743.06,0.02,-0.0008,0.0,0.11731]
[1779771402072,69.42,76745.03,0.02,-0.0008,0.0,0.11707]
[1779771407107,69.42,76745.33,0.02,-0.0008,0.0,0.11703]
[1779771412142,69.42,76743.76,0.02,-0.0008,0.0,0.11722]
[1779771417178,69.42,76744.96,0.02,-0.0008,0.0,0.11707]
[1779771422214,69.42,76738.6,0.02,-0.00081,0.0,0.11786]
[1779771425234,69.42,76729.32,0.02,-0.00082,0.0,0.11902]
[1779771430268,69.42,76726.49,0.02,-0.00082,0.0,0.11937]
[1779771435304,69.42,76726.37,0.02,-0.00082,0.0,0.11939]
[1779771441531,69.42,76723.72,0.02,-0.00082,0.0,0.11972]
[1779771447388,69.42,76723.18,0.02,-0.00082,0.0,0.11979]
[1779771453430,69.42,76720.55,0.02,-0.00082,0.0,0.11972]
[1779771460481,69.42,76718.99,0.02,-0.00082,0.0,0.11992]
[1779771466523,69.42,76719.08,0.02,-0.00082,0.0,0.11991]
[1779771471747,69.42,76716.58,0.02,-0.00082,0.0,0.12022]
[1779771479615,69.42,76716.4,0.02,-0.00082,0.0,0.12024]
[1779771484652,69.42,76704.75,0.02,-0.00084,0.0,0.12172]
[1779771491888,69.42,76698.94,0.02,-0.00084,0.0,0.12247]
[1779771498749,69.42,76701.68,0.02,-0.00084,0.0,0.12212]
[1779771503783,69.42,76699.92,0.02,-0.00084,0.0,0.12234]
[1779771508820,69.42,76697.49,0.02,-0.00084,0.0,0.12265]
[1779771517403,69.42,76698.09,0.02,-0.00084,0.0,0.12217]
[1779771520903,69.42,76694.88,0.02,-0.00084,0.0,0.12258]
[1779771522917,69.42,76685.94,0.02,-0.00085,0.0,0.12374]
[1779771527953,69.42,76685.38,0.02,-0.00085,0.0,0.12381]
[1779771533803,69.42,76685.21,0.02,-0.00085,0.0,0.12383]
[1779771533904,69.42,76685.21,0.02,-0.00085,0.0,0.12383]
[1779771537427,69.42,76685.31,0.02,-0.00085,0.0,0.12382]
[1779771537528,69.42,76685.02,0.02,-0.00085,0.0,0.12386]
[1779771543067,69.42,76685.49,0.02,-0.00085,0.0,0.1238]
[1779771547391,69.42,76685.02,0.02,-0.00085,0.0,0.12386]
[1779771547472,69.42,76684.89,0.02,-0.00085,0.0,0.12388]
[1779771553136,69.42,76679.69,0.02,-0.00086,0.0,0.12455]
[1779771557514,69.42,76679.3,0.02,-0.00086,0.0,0.1246]
[1779771557616,69.42,76678.31,0.02,-0.00086,0.0,0.12473]
[1779771564213,69.42,76680.09,0.02,-0.00086,0.0,0.1245]
[1779771567676,69.42,76681.57,0.02,-0.00086,0.0,0.12431]
[1779771567777,69.42,76681.76,0.02,-0.00086,0.0,0.12428]
[1779771573277,69.42,76681.46,0.02,-0.00085,0.0,0.12391]
[1779771578311,69.42,76681.79,0.02,-0.00085,0.0,0.12387]
[1779771583346,69.42,76678.41,0.02,-0.00086,0.0,0.12431]
[1779771589387,69.42,76678.3,0.02,-0.00086,0.0,0.12432]
[1779771594423,69.42,76677.24,0.02,-0.00086,0.0,0.12446]
[1779771600675,69.42,76675.1,0.02,-0.00086,0.0,0.12474]
[1779771606508,69.42,76674.85,0.02,-0.00086,0.0,0.12477]
[1779771612759,69.42,76675.0,0.02,-0.00086,0.0,0.12475]
[1779771614564,69.42,76665.7,0.02,-0.00087,0.0,0.12597]
[1779771619600,69.42,76658.86,0.02,-0.00088,0.0,0.12688]
[1779771624635,69.42,76658.74,0.02,-0.00088,0.0,0.12689]
[1779771627769,69.42,76659.57,0.02,-0.00088,0.0,0.12678]
[1779771627871,69.42,76660.23,0.02,-0.00087,0.0,0.1267]
[1779771632900,69.42,76660.8,0.02,-0.00087,0.0,0.1262]
[1779771640748,69.42,76660.95,0.02,-0.00087,0.0,0.12618]
[1779771648806,69.42,76662.56,0.02,-0.00087,0.0,0.12597]
[1779771653840,69.42,76663.5,0.02,-0.00087,0.0,0.12585]
[1779771658874,69.42,76664.87,0.02,-0.00087,0.0,0.12567]
[1779771663912,69.42,76666.03,0.02,-0.00087,0.0,0.12552]
[1779771668949,69.42,76666.59,0.02,-0.00087,0.0,0.12544]
[1779771671966,69.42,76657.82,0.02,-0.00087,0.0,0.1266]
[1779771677002,69.42,76654.33,0.02,-0.00088,0.0,0.12706]
[1779771682037,69.42,76654.84,0.02,-0.00088,0.0,0.12699]
[1779771687072,69.42,76654.63,0.02,-0.00088,0.0,0.12702]
[1779771692107,69.42,76652.14,0.02,-0.00088,0.0,0.12693]
[1779771697141,69.42,76652.28,0.02,-0.00088,0.0,0.12692]
[1779771700165,69.42,76643.2,0.02,-0.00089,0.0,0.12813]
[1779771705198,69.42,76641.3,0.02,-0.00089,0.0,0.12838]
[1779771708218,69.42,76652.32,0.02,-0.00088,0.0,0.12691]
[1779771713462,69.42,76656.37,0.02,-0.00087,0.0,0.12637]
[1779771719298,69.42,76655.88,0.02,-0.00087,0.0,0.12644]
[1779771724332,69.42,76651.73,0.02,-0.00088,0.0,0.12699]
[1779771729368,69.42,76651.24,0.02,-0.00088,0.0,0.12705]
[1779771734417,69.42,76648.67,0.02,-0.00088,0.0,0.1274]
[1779771740458,69.42,76646.86,0.02,-0.00088,0.0,0.12764]
[1779771745494,69.42,76647.72,0.02,-0.00088,0.0,0.12752]
[1779771750529,69.42,76647.04,0.02,-0.00088,0.0,0.12761]
[1779771755563,69.42,76646.93,0.02,-0.00088,0.0,0.12721]
[1779771758104,69.42,76648.28,0.02,-0.00088,0.0,0.12703]
[1779771758205,69.42,76649.24,0.02,-0.00088,0.0,0.1269]
[1779771763814,69.42,76649.55,0.02,-0.00088,0.0,0.12686]
[1779771768183,69.42,76649.51,0.02,-0.00088,0.0,0.12687]
[1779771768199,69.42,76650.29,0.02,-0.00088,0.0,0.12676]
[1779771773884,69.42,76654.64,0.02,-0.00087,0.0,0.12619]
[1779771778096,69.42,76654.1,0.02,-0.00087,0.0,0.12626]
[1779771778197,69.42,76654.48,0.02,-0.00087,0.0,0.12621]
[1779771783954,69.42,76655.23,0.02,-0.00087,0.0,0.12611]
[1779771789802,69.42,76653.44,0.02,-0.00087,0.0,0.12634]
[1779771794837,69.42,76653.53,0.02,-0.00087,0.0,0.12633]
[1779771799871,69.42,76653.06,0.02,-0.00087,0.0,0.12639]
[1779771804906,69.42,76652.71,0.02,-0.00087,0.0,0.12644]
[1779771809943,69.42,76652.34,0.02,-0.00087,0.0,0.12649]
[1779771814978,69.42,76652.01,0.02,-0.00087,0.0,0.12612]
[1779771821022,69.42,76651.26,0.02,-0.00087,0.0,0.12622]
[1779771826056,69.42,76650.15,0.02,-0.00087,0.0,0.12636]
[1779771831091,69.42,76649.91,0.02,-0.00087,0.0,0.12639]
[1779771833711,69.42,76650.04,0.02,-0.00087,0.0,0.12638]
[1779771834314,69.42,76650.05,0.02,-0.00087,0.0,0.12638]
[1779771840154,69.42,76649.96,0.02,-0.00087,0.0,0.12639]
[1779771843868,69.42,76650.42,0.02,-0.00087,0.0,0.12633]
[1779771844182,69.42,76647.67,0.02,-0.00088,0.0,0.12669]
[1779771849219,69.42,76645.47,0.02,-0.00088,0.0,0.12698]
[1779771854253,69.42,76649.2,0.02,-0.00087,0.0,0.12649]
[1779771859287,69.42,76653.82,0.02,-0.00087,0.0,0.12588]
[1779771864324,69.42,76658.9,0.02,-0.00086,0.0,0.12521]
[1779771868445,69.42,76660.63,0.02,-0.00086,0.0,0.12498]
[1779771869359,69.42,76661.09,0.02,-0.00086,0.0,0.12492]
[1779771874594,69.42,76669.73,0.02,-0.00085,0.0,0.12338]
[1779771878392,69.42,76668.88,0.02,-0.00085,0.0,0.12349]
[1779771878493,69.42,76668.78,0.02,-0.00085,0.0,0.12351]
[1779771884664,69.42,76687.24,0.02,-0.00083,0.0,0.12113]
[1779771889501,69.42,76697.88,0.02,-0.00082,0.0,0.11978]
[1779771894734,69.42,76697.22,0.02,-0.00082,0.0,0.11987]
[1779771900582,69.42,76697.39,0.02,-0.00082,0.0,0.11985]
[1779771904805,69.42,76687.36,0.02,-0.00083,0.0,0.12112]
[1779771910650,69.42,76685.8,0.02,-0.00084,0.0,0.12132]
[1779771915685,69.42,76681.73,0.02,-0.00084,0.0,0.12184]
[1779771920720,69.42,76680.88,0.02,-0.00084,0.0,0.12195]
[1779771925757,69.42,76676.87,0.02,-0.00084,0.0,0.12246]
[1779771930789,69.42,76670.2,0.02,-0.00085,0.0,0.12332]
[1779771935826,69.42,76660.79,0.02,-0.00086,0.0,0.12414]
[1779771940860,69.42,76665.76,0.02,-0.00085,0.0,0.12349]
[1779771945089,69.42,76648.26,0.02,-0.00087,0.0,0.12578]
[1779771950931,69.42,76651.56,0.02,-0.00087,0.0,0.12534]
[1779771955965,69.42,76651.66,0.02,-0.00087,0.0,0.12533]
[1779771961001,69.42,76653.51,0.02,-0.00086,0.0,0.12509]
[1779771966036,69.42,76656.24,0.02,-0.00086,0.0,0.12473]
[1779771971071,69.42,76662.37,0.02,-0.00086,0.0,0.12393]
[1779771976106,69.42,76662.74,0.02,-0.00086,0.0,0.12388]
[1779771981142,69.42,76663.23,0.02,-0.00085,0.0,0.12382]
[1779771984161,69.42,76672.29,0.02,-0.00085,0.0,0.12264]
[1779771989197,69.42,76673.22,0.02,-0.00084,0.0,0.12252]
[1779771994232,69.42,76673.27,0.02,-0.00084,0.0,0.12211]
[1779771999267,69.42,76672.98,0.02,-0.00084,0.0,0.12215]
[1779772004301,69.42,76671.83,0.02,-0.00084,0.0,0.1223]
[1779772010343,69.42,76671.76,0.02,-0.00084,0.0,0.1223]
[1779772016387,69.42,76673.73,0.02,-0.00084,0.0,0.12205]
[1779772021422,69.42,76672.94,0.02,-0.00084,0.0,0.12215]
[1779772026455,69.42,76669.96,0.02,-0.00085,0.0,0.12254]
[1779772031490,69.42,76668.17,0.02,-0.00085,0.0,0.12277]
[1779772038540,69.42,76668.6,0.02,-0.00085,0.0,0.12271]
[1779772043576,69.42,76668.34,0.02,-0.00085,0.0,0.12275]
[1779772050625,69.42,76668.4,0.02,-0.00085,0.0,0.12274]
[1779772055860,69.42,76671.56,0.02,-0.00084,0.0,0.12192]
[1779772061704,69.42,76673.69,0.02,-0.00084,0.0,0.12165]
[1779772066738,69.42,76677.22,0.02,-0.00084,0.0,0.1212]
[1779772071774,69.42,76674.95,0.02,-0.00084,0.0,0.12149]
[1779772077815,69.42,76674.22,0.02,-0.00084,0.0,0.12158]
[1779772082850,69.42,76682.61,0.02,-0.00083,0.0,0.12051]
[1779772084864,69.42,76693.06,0.02,-0.00082,0.0,0.11919]
[1779772087885,69.42,76702.06,0.02,-0.00081,0.0,0.11807]
[1779772091912,69.42,76710.98,0.02,-0.0008,0.0,0.11696]
[1779772096948,69.42,76711.39,0.02,-0.0008,0.0,0.11691]
[1779772098897,69.42,76711.4,0.02,-0.0008,0.0,0.11691]
[1779772098998,69.42,76711.54,0.02,-0.0008,0.0,0.11689]
[1779772105003,69.42,76721.1,0.02,-0.00079,0.0,0.11571]
[1779772110042,69.42,76721.03,0.02,-0.00079,0.0,0.11572]
[1779772116285,69.42,76717.9,0.02,-0.00079,0.0,0.11572]
[1779772123133,69.42,76717.53,0.02,-0.00079,0.0,0.11576]
[1779772128167,69.42,76715.61,0.02,-0.0008,0.0,0.116]
[1779772133202,69.42,76715.84,0.02,-0.0008,0.0,0.11597]
[1779772138236,69.42,76716.1,0.02,-0.0008,0.0,0.11594]
[1779772143271,69.42,76715.53,0.02,-0.0008,0.0,0.11601]
[1779772148307,69.42,76715.29,0.02,-0.0008,0.0,0.11604]
[1779772153342,69.42,76715.79,0.02,-0.0008,0.0,0.11597]
[1779772156564,69.42,76703.23,0.02,-0.00081,0.0,0.11752]
[1779772159385,69.42,76714.67,0.02,-0.0008,0.0,0.11611]
[1779772165427,69.42,76713.99,0.02,-0.0008,0.0,0.1162]
[1779772169220,69.42,76713.63,0.02,-0.0008,0.0,0.11624]
[1779772169455,69.42,76713.71,0.02,-0.0008,0.0,0.11623]
[1779772174490,69.42,76712.46,0.02,-0.0008,0.0,0.11599]
[1779772175730,69.42,76712.47,0.02,-0.0008,0.0,0.11599]
[1779772176704,69.42,76706.37,0.02,-0.0008,0.0,0.11674]
[1779772182547,69.42,76705.71,0.02,-0.0008,0.0,0.11682]
[1779772186592,69.42,76685.94,0.02,-0.00082,0.0,0.11929]
[1779772191627,69.42,76687.53,0.02,-0.00082,0.0,0.11909]
[1779772197667,69.42,76688.13,0.02,-0.00082,0.0,0.11901]
[1779772199182,69.42,76685.67,0.02,-0.00082,0.0,0.11932]
[1779772199681,69.42,76683.34,0.02,-0.00082,0.0,0.11962]
[1779772204719,69.42,76685.03,0.02,-0.00082,0.0,0.1194]
[1779772207741,69.42,76696.23,0.02,-0.00081,0.0,0.118]
[1779772216988,69.42,76698.66,0.02,-0.00081,0.0,0.1177]
[1779772222842,69.42,76701.04,0.02,-0.00081,0.0,0.1174]
[1779772227877,69.42,76701.55,0.02,-0.00081,0.0,0.11734]
[1779772232914,69.42,76703.42,0.02,-0.0008,0.0,0.11671]
[1779772237950,69.42,76704.55,0.02,-0.0008,0.0,0.11657]
[1779772243993,69.42,76705.0,0.02,-0.0008,0.0,0.11652]
[1779772249028,69.42,76705.88,0.02,-0.0008,0.0,0.11641]
[1779772254063,69.42,76706.29,0.02,-0.0008,0.0,0.11636]
[1779772262120,69.42,76706.11,0.02,-0.0008,0.0,0.11638]
[1779772267371,69.42,76706.87,0.02,-0.0008,0.0,0.11629]
[1779772269475,69.42,76706.87,0.02,-0.0008,0.0,0.11629]
[1779772269576,69.42,76706.69,0.02,-0.0008,0.0,0.11631]
[1779772275211,69.42,76707.42,0.02,-0.0008,0.0,0.11622]
[1779772279443,69.42,76707.41,0.02,-0.0008,0.0,0.11622]
[1779772279544,69.42,76708.26,0.02,-0.0008,0.0,0.11612]
[1779772285280,69.42,76707.56,0.02,-0.0008,0.0,0.1162]
[1779772290315,69.42,76707.83,0.02,-0.0008,0.0,0.11617]
[1779772297581,69.42,76707.98,0.02,-0.0008,0.0,0.11576]
[1779772307651,69.42,76708.46,0.02,-0.0008,0.0,0.1157]
[1779772314485,69.42,76709.19,0.02,-0.00079,0.0,0.11561]
[1779772320526,69.42,76709.23,0.02,-0.00079,0.0,0.11561]
[1779772325562,69.42,76708.65,0.02,-0.00079,0.0,0.11568]
[1779772331605,69.42,76707.21,0.02,-0.0008,0.0,0.11586]
[1779772337861,69.42,76708.63,0.02,-0.00079,0.0,0.11568]
[1779772342681,69.42,76718.24,0.02,-0.00079,0.0,0.11451]
[1779772348727,69.42,76716.33,0.02,-0.00079,0.0,0.11474]
[1779772354769,69.42,76715.5,0.02,-0.00079,0.0,0.11445]
[1779772361819,69.42,76718.75,0.02,-0.00078,0.0,0.11406]
[1779772368074,69.42,76717.98,0.02,-0.00078,0.0,0.11415]
[1779772369645,69.42,76717.98,0.02,-0.00078,0.0,0.11415]
[1779772370882,69.42,76717.98,0.02,-0.00078,0.0,0.11415]
[1779772375916,69.42,76724.98,0.02,-0.00078,0.0,0.11331]
[1779772380951,69.42,76723.46,0.02,-0.00078,0.0,0.11349]
[1779772386992,69.42,76720.72,0.02,-0.00078,0.0,0.11382]
[1779772392027,69.42,76727.37,0.02,-0.00078,0.0,0.11302]
[1779772397064,69.42,76736.18,0.02,-0.00077,0.0,0.11197]
[1779772398285,69.42,76752.32,0.02,-0.00075,0.0,0.11006]
[1779772401093,69.42,76761.2,0.02,-0.00075,0.0,0.10903]
[1779772406129,69.42,76765.29,0.02,-0.00074,0.0,0.10855]
[1779772409797,69.42,76761.35,0.02,-0.00074,0.0,0.10901]
[1779772409807,69.42,76760.54,0.02,-0.00075,0.0,0.1091]
[1779772414185,69.42,76744.58,0.02,-0.00076,0.0,0.1106]
[1779772419220,69.42,76743.92,0.02,-0.00076,0.0,0.11067]
[1779772421234,69.42,76760.31,0.02,-0.00074,0.0,0.10876]
[1779772426269,69.42,76767.6,0.02,-0.00074,0.0,0.10792]
[1779772431304,69.42,76770.53,0.02,-0.00073,0.0,0.10758]
[1779772436339,69.42,76766.39,0.02,-0.00074,0.0,0.10806]
[1779772441378,69.42,76765.69,0.02,-0.00074,0.0,0.10814]
[1779772446417,69.42,76763.79,0.02,-0.00074,0.0,0.10836]
[1779772451450,69.42,76754.39,0.02,-0.00075,0.0,0.10945]
[1779772456486,69.42,76752.16,0.02,-0.00075,0.0,0.10971]
[1779772459903,69.42,76752.49,0.02,-0.00075,0.0,0.10967]
[1779772460004,69.42,76751.92,0.02,-0.00075,0.0,0.10974]
[1779772466556,69.42,76750.49,0.02,-0.00075,0.0,0.1099]
[1779772471590,69.42,76751.13,0.02,-0.00075,0.0,0.10945]
[1779772476626,69.42,76750.36,0.02,-0.00075,0.0,0.10954]
[1779772481660,69.42,76745.98,0.02,-0.00075,0.0,0.11006]
[1779772486696,69.42,76743.53,0.02,-0.00076,0.0,0.11034]
[1779772491731,69.42,76737.42,0.02,-0.00076,0.0,0.11106]
[1779772496767,69.42,76734.09,0.02,-0.00076,0.0,0.11146]
[1779772501803,69.42,76731.1,0.02,-0.00077,0.0,0.11181]
[1779772506836,69.42,76728.42,0.02,-0.00077,0.0,0.11213]
[1779772511874,69.42,76727.29,0.02,-0.00077,0.0,0.11227]
[1779772516908,69.42,76731.66,0.02,-0.00077,0.0,0.11175]
[1779772519928,69.42,76741.21,0.02,-0.00076,0.0,0.11062]
[1779772525971,69.42,76744.33,0.02,-0.00075,0.0,0.11025]
[1779772531005,69.42,76746.44,0.02,-0.00075,0.0,0.10963]
[1779772536041,69.42,76747.96,0.02,-0.00075,0.0,0.10945]
[1779772541076,69.42,76749.73,0.02,-0.00075,0.0,0.10924]
[1779772546111,69.42,76747.01,0.02,-0.00075,0.0,0.10956]
[1779772550287,69.42,76748.04,0.02,-0.00075,0.0,0.10944]
[1779772550381,69.42,76747.63,0.02,-0.00075,0.0,0.10949]
[1779772556181,69.42,76745.44,0.02,-0.00075,0.0,0.10974]
[1779772561215,69.42,76745.65,0.02,-0.00075,0.0,0.10972]
[1779772566251,69.42,76745.58,0.02,-0.00075,0.0,0.10973]
[1779772574306,69.42,76745.39,0.02,-0.00075,0.0,0.10975]
[1779772579549,69.42,76749.99,0.02,-0.00075,0.0,0.10921]
[1779772581347,69.42,76749.99,0.02,-0.00075,0.0,0.10921]
[1779772581448,69.42,76766.51,0.02,-0.00073,0.0,0.10731]
[1779772587401,69.42,76768.9,0.02,-0.00073,0.0,0.10703]
[1779772592435,69.42,76770.88,0.02,-0.00073,0.0,0.10644]
[1779772595668,69.42,76769.6,0.02,-0.00073,0.0,0.10659]
[1779772595769,69.42,76769.7,0.02,-0.00073,0.0,0.10657]
[1779772605528,69.42,76770.54,0.02,-0.00073,0.0,0.10648]
[1779772610562,69.42,76773.14,0.02,-0.00072,0.0,0.10618]
[1779772615596,69.42,76774.07,0.02,-0.00072,0.0,0.10608]
[1779772621640,69.42,76775.24,0.02,-0.00072,0.0,0.10595]
[1779772626675,69.42,76783.28,0.02,-0.00072,0.0,0.10504]
[1779772631711,69.42,76781.75,0.02,-0.00072,0.0,0.10521]
[1779772636745,69.42,76780.9,0.02,-0.00072,0.0,0.10531]
[1779772641780,69.42,76779.79,0.02,-0.00072,0.0,0.10543]
[1779772646816,69.42,76779.39,0.02,-0.00072,0.0,0.10548]
[1779772651851,69.42,76779.67,0.02,-0.00072,0.0,0.10508]
[1779772656889,69.42,76777.09,0.02,-0.00072,0.0,0.10537]
[1779772661923,69.42,76775.56,0.02,-0.00072,0.0,0.10555]
[1779772667964,69.42,76777.0,0.02,-0.00072,0.0,0.10538]
[1779772676029,69.42,76778.25,0.02,-0.00072,0.0,0.10524]
[1779772681057,69.42,76780.1,0.02,-0.00072,0.0,0.10503]
[1779772686092,69.42,76783.88,0.02,-0.00071,0.0,0.10461]
[1779772691126,69.42,76782.21,0.02,-0.00071,0.0,0.1048]
[1779772696162,69.42,76782.53,0.02,-0.00071,0.0,0.10476]
[1779772701197,69.42,76781.8,0.02,-0.00072,0.0,0.10484]
[1779772706231,69.42,76781.52,0.02,-0.00072,0.0,0.10487]
[1779772711266,69.42,76781.55,0.02,-0.00071,0.0,0.10451]
[1779772716301,69.42,76780.68,0.02,-0.00071,0.0,0.10461]
[1779772721337,69.42,76781.33,0.02,-0.00071,0.0,0.10453]
[1779772726374,69.42,76781.23,0.02,-0.00071,0.0,0.10455]
[1779772731408,69.42,76781.06,0.02,-0.00071,0.0,0.10456]
[1779772737449,69.42,76780.87,0.02,-0.00071,0.0,0.10459]
[1779772744499,69.42,76781.51,0.02,-0.00071,0.0,0.10451]
[1779772749534,69.42,76783.39,0.02,-0.00071,0.0,0.1043]
[1779772754570,69.42,76782.71,0.02,-0.00071,0.0,0.10438]
[1779772759603,69.42,76781.88,0.02,-0.00071,0.0,0.10447]
[1779772764638,69.42,76782.27,0.02,-0.00071,0.0,0.10443]
[1779772769674,69.42,76782.56,0.02,-0.00071,0.0,0.1044]
[1779772776723,69.42,76782.26,0.02,-0.00071,0.0,0.10407]
[1779772781760,69.42,76782.1,0.02,-0.00071,0.0,0.10409]
[1779772786796,69.42,76782.25,0.02,-0.00071,0.0,0.10407]
[1779772791831,69.42,76782.77,0.02,-0.00071,0.0,0.10401]
[1779772796866,69.42,76783.16,0.02,-0.00071,0.0,0.10397]
[1779772801900,69.42,76782.78,0.02,-0.00071,0.0,0.10401]
[1779772806937,69.42,76782.16,0.02,-0.00071,0.0,0.10408]
[1779772811970,69.42,76782.34,0.02,-0.00071,0.0,0.10406]
[1779772817011,69.42,76797.29,0.02,-0.0007,0.0,0.10241]
[1779772822043,69.42,76799.79,0.02,-0.0007,0.0,0.10213]
[1779772827079,69.42,76798.8,0.02,-0.0007,0.0,0.10224]
[1779772831327,69.42,76805.98,0.02,-0.00069,0.0,0.1011]
[1779772837160,69.42,76805.87,0.02,-0.00069,0.0,0.10111]
[1779772840990,69.42,76804.08,0.02,-0.00069,0.0,0.10131]
[1779772841397,69.42,76800.58,0.02,-0.00069,0.0,0.10169]
[1779772847225,69.42,76792.56,0.02,-0.0007,0.0,0.10257]
[1779772850908,69.42,76792.06,0.02,-0.0007,0.0,0.10263]
[1779772851467,69.42,76793.37,0.02,-0.0007,0.0,0.10248]
[1779772857297,69.42,76797.42,0.02,-0.00069,0.0,0.10204]
[1779772862335,69.42,76805.01,0.02,-0.00069,0.0,0.10121]
[1779772867378,69.42,76810.49,0.02,-0.00068,0.0,0.10061]
[1779772872412,69.42,76809.61,0.02,-0.00068,0.0,0.10071]
[1779772879462,69.42,76813.41,0.02,-0.00068,0.0,0.1003]
[1779772880995,69.42,76813.19,0.02,-0.00068,0.0,0.10032]
[1779772881476,69.42,76812.54,0.02,-0.00068,0.0,0.10039]
[1779772886511,69.42,76811.91,0.02,-0.00068,0.0,0.10046]
[1779772891757,69.42,76807.71,0.02,-0.00068,0.0,0.10056]
[1779772897589,69.42,76804.39,0.02,-0.00069,0.0,0.10092]
[1779772902622,69.42,76805.61,0.02,-0.00069,0.0,0.10079]
[1779772907659,69.42,76800.57,0.02,-0.00069,0.0,0.10134]
[1779772911128,69.42,76797.46,0.02,-0.00069,0.0,0.10168]
[1779772911181,69.42,76797.06,0.02,-0.00069,0.0,0.10172]
[1779772916722,69.42,76797.57,0.02,-0.00069,0.0,0.10167]
[1779772921210,69.42,76797.3,0.02,-0.00069,0.0,0.1017]
[1779772921311,69.42,76797.91,0.02,-0.00069,0.0,0.10163]
[1779772926793,69.42,76799.84,0.02,-0.00069,0.0,0.10142]
[1779772931050,69.42,76799.65,0.02,-0.00069,0.0,0.10144]
[1779772931091,69.42,76798.16,0.02,-0.00069,0.0,0.1016]
[1779772935857,69.42,76789.11,0.02,-0.0007,0.0,0.1026]
[1779772940895,69.42,76783.39,0.02,-0.0007,0.0,0.10323]
[1779772945930,69.42,76782.78,0.02,-0.0007,0.0,0.10329]
[1779772952182,69.42,76780.56,0.02,-0.0007,0.0,0.10318]
[1779772960028,69.42,76781.65,0.02,-0.0007,0.0,0.10306]
[1779772965064,69.42,76785.47,0.02,-0.0007,0.0,0.10264]
[1779772971107,69.42,76786.29,0.02,-0.0007,0.0,0.10255]
[1779772977148,69.42,76787.08,0.02,-0.0007,0.0,0.10246]
[1779772982394,69.42,76787.64,0.02,-0.0007,0.0,0.1024]
[1779772988226,69.42,76787.18,0.02,-0.0007,0.0,0.10245]
[1779772993260,69.42,76789.48,0.02,-0.0007,0.0,0.1022]
[1779772998294,69.42,76789.54,0.02,-0.0007,0.0,0.10219]
[1779773003330,69.42,76789.58,0.02,-0.0007,0.0,0.10219]
[1779773008366,69.42,76788.87,0.02,-0.0007,0.0,0.10227]
[1779773013402,69.42,76787.96,0.02,-0.0007,0.0,0.10201]
[1779773019444,69.42,76787.61,0.02,-0.0007,0.0,0.10205]
[1779773025486,69.42,76787.55,0.02,-0.0007,0.0,0.10206]
[1779773032535,69.42,76787.77,0.02,-0.0007,0.0,0.10203]
[1779773041599,69.42,76787.66,0.02,-0.0007,0.0,0.10204]
[1779773045626,69.42,76796.58,0.02,-0.00069,0.0,0.10107]
[1779773050663,69.42,76796.64,0.02,-0.00069,0.0,0.10106]
[1779773055696,69.42,76797.06,0.02,-0.00069,0.0,0.10102]
[1779773060732,69.42,76795.82,0.02,-0.00069,0.0,0.10115]
[1779773065765,69.42,76795.76,0.02,-0.00069,0.0,0.10116]
[1779773070801,69.42,76794.96,0.02,-0.00069,0.0,0.10125]
[1779773075838,69.42,76794.82,0.02,-0.00069,0.0,0.10091]
[1779773083099,69.42,76794.16,0.02,-0.00069,0.0,0.10098]
[1779773088929,69.42,76793.85,0.02,-0.00069,0.0,0.10101]
[1779773094970,69.42,76793.36,0.02,-0.00069,0.0,0.10107]
[1779773103240,69.42,76793.34,0.02,-0.00069,0.0,0.10107]
[1779773109068,69.42,76792.53,0.02,-0.00069,0.0,0.10116]
[1779773114104,69.42,76792.16,0.02,-0.00069,0.0,0.1012]
[1779773123380,69.42,76791.75,0.02,-0.00069,0.0,0.10124]
[1779773132231,69.42,76791.89,0.02,-0.00069,0.0,0.10088]
[1779773138272,69.42,76792.19,0.02,-0.00069,0.0,0.10084]
[1779773143520,69.42,76791.78,0.02,-0.00069,0.0,0.10089]
[1779773150356,69.42,76791.66,0.02,-0.00069,0.0,0.1009]
[1779773155391,69.42,76788.5,0.02,-0.00069,0.0,0.10124]
[1779773163660,69.42,76789.31,0.02,-0.00069,0.0,0.10116]
[1779773169489,69.42,76796.27,0.02,-0.00068,0.0,0.1004]
[1779773174524,69.42,76796.96,0.02,-0.00068,0.0,0.10033]
[1779773179559,69.42,76794.91,0.02,-0.00069,0.0,0.10055]
[1779773185601,69.42,76794.46,0.02,-0.00069,0.0,0.1006]
[1779773190637,69.42,76795.81,0.02,-0.00068,0.0,0.10045]
[1779773195671,69.42,76794.52,0.02,-0.00068,0.0,0.10024]
[1779773200707,69.42,76792.55,0.02,-0.00068,0.0,0.10045]
[1779773205741,69.42,76793.49,0.02,-0.00068,0.0,0.10035]
[1779773212789,69.42,76792.69,0.02,-0.00068,0.0,0.10044]
[1779773218831,69.42,76792.72,0.02,-0.00068,0.0,0.10043]
[1779773223867,69.42,76792.48,0.02,-0.00068,0.0,0.10046]
[1779773228903,69.42,76791.68,0.02,-0.00069,0.0,0.10055]
[1779773234151,69.42,76791.45,0.02,-0.00069,0.0,0.10057]
[1779773240992,69.42,76793.93,0.02,-0.00068,0.0,0.1003]
[1779773246027,69.42,76794.59,0.02,-0.00068,0.0,0.10023]
[1779773252068,69.42,76790.26,0.02,-0.00068,0.0,0.10035]
[1779773257103,69.42,76790.75,0.02,-0.00068,0.0,0.1003]
[1779773262140,69.42,76790.58,0.02,-0.00068,0.0,0.10032]
[1779773267172,69.42,76791.03,0.02,-0.00068,0.0,0.10027]
[1779773273215,69.42,76790.68,0.02,-0.00068,0.0,0.1003]
[1779773278249,69.42,76789.58,0.02,-0.00068,0.0,0.10042]
[1779773283286,69.42,76789.59,0.02,-0.00068,0.0,0.10042]
[1779773288328,69.42,76789.1,0.02,-0.00069,0.0,0.10048]
[1779773293363,69.42,76790.68,0.02,-0.00068,0.0,0.1003]
[1779773298398,69.42,76792.38,0.02,-0.00068,0.0,0.10012]
[1779773303435,69.42,76791.18,0.02,-0.00068,0.0,0.10025]
[1779773308470,69.42,76789.28,0.02,-0.00068,0.0,0.10046]
[1779773313505,69.42,76787.37,0.02,-0.00068,0.0,0.10031]
[1779773318541,69.42,76787.3,0.02,-0.00068,0.0,0.10032]
[1779773324783,69.42,76787.99,0.02,-0.00068,0.0,0.10025]
[1779773330625,69.42,76791.27,0.02,-0.00068,0.0,0.09989]
[1779773335660,69.42,76792.65,0.02,-0.00068,0.0,0.09974]
[1779773342708,69.42,76792.36,0.02,-0.00068,0.0,0.09977]
[1779773347744,69.42,76793.15,0.02,-0.00068,0.0,0.09969]
[1779773352780,69.42,76793.32,0.02,-0.00068,0.0,0.09967]
[1779773357814,69.42,76792.58,0.02,-0.00068,0.0,0.09975]
[1779773362849,69.42,76792.71,0.02,-0.00068,0.0,0.09974]
[1779773367884,69.42,76792.99,0.02,-0.00068,0.0,0.09971]
[1779773371912,69.42,76800.71,0.02,-0.00067,0.0,0.09853]
[1779773376947,69.42,76801.3,0.02,-0.00067,0.0,0.09847]
[1779773383996,69.42,76801.81,0.02,-0.00067,0.0,0.09841]
[1779773389034,69.42,76794.13,0.02,-0.00068,0.0,0.09923]
[1779773394068,69.42,76792.48,0.02,-0.00068,0.0,0.09941]
[1779773399103,69.42,76802.83,0.02,-0.00067,0.0,0.09831]
[1779773401123,69.42,76792.49,0.02,-0.00068,0.0,0.09941]
[1779773405345,69.42,76806.58,0.02,-0.00067,0.0,0.09791]
[1779773411187,69.42,76813.12,0.02,-0.00066,0.0,0.09722]
[1779773416225,69.42,76809.53,0.02,-0.00066,0.0,0.0976]
[1779773421258,69.42,76804.61,0.02,-0.00067,0.0,0.09812]
[1779773426294,69.42,76804.32,0.02,-0.00067,0.0,0.09815]
[1779773431329,69.42,76804.61,0.02,-0.00067,0.0,0.09777]
[1779773437371,69.42,76804.42,0.02,-0.00067,0.0,0.09779]
[1779773442410,69.42,76805.3,0.02,-0.00067,0.0,0.0977]
[1779773447445,69.42,76802.33,0.02,-0.00067,0.0,0.09801]
[1779773452482,69.42,76804.36,0.02,-0.00067,0.0,0.0978]
[1779773459725,69.42,76803.17,0.02,-0.00067,0.0,0.09793]
[1779773468592,69.42,76799.95,0.02,-0.00067,0.0,0.09827]
[1779773475641,69.42,76800.32,0.02,-0.00067,0.0,0.09823]
[1779773480676,69.42,76801.3,0.02,-0.00067,0.0,0.09812]
[1779773489936,69.42,76800.74,0.02,-0.00067,0.0,0.09818]
[1779773498804,69.42,76800.89,0.02,-0.00067,0.0,0.09782]
[1779773503836,69.42,76800.99,0.02,-0.00067,0.0,0.09781]
[1779773508871,69.42,76800.07,0.02,-0.00067,0.0,0.09791]
[1779773513909,69.42,76799.18,0.02,-0.00067,0.0,0.098]
[1779773518943,69.42,76799.82,0.02,-0.00067,0.0,0.09794]
[1779773523978,69.42,76799.0,0.02,-0.00067,0.0,0.09802]
[1779773529014,69.42,76795.65,0.02,-0.00067,0.0,0.09838]
[1779773535056,69.42,76799.69,0.02,-0.00067,0.0,0.09795]
[1779773541100,69.42,76801.86,0.02,-0.00067,0.0,0.09772]
[1779773546132,69.42,76801.73,0.02,-0.00067,0.0,0.09773]
[1779773552177,69.42,76801.31,0.02,-0.00066,0.0,0.09743]
[1779773557213,69.42,76801.63,0.02,-0.00066,0.0,0.0974]
[1779773562247,69.42,76804.02,0.02,-0.00066,0.0,0.09715]
[1779773567282,69.42,76804.46,0.02,-0.00066,0.0,0.0971]
[1779773572317,69.42,76805.18,0.02,-0.00066,0.0,0.09703]
[1779773577352,69.42,76806.79,0.02,-0.00066,0.0,0.09686]
[1779773582389,69.42,76804.04,0.02,-0.00066,0.0,0.09715]
[1779773587422,69.42,76805.05,0.02,-0.00066,0.0,0.09704]
[1779773592457,69.42,76805.82,0.02,-0.00066,0.0,0.09696]
[1779773593378,69.42,76805.82,0.02,-0.00066,0.0,0.09696]
[1779773593464,69.42,76805.45,0.02,-0.00066,0.0,0.097]
[1779773598501,69.42,76805.67,0.02,-0.00066,0.0,0.09698]
[1779773603370,69.42,76807.18,0.02,-0.00066,0.0,0.09682]
[1779773603534,69.42,76806.87,0.02,-0.00066,0.0,0.09685]
[1779773608568,69.42,76807.04,0.02,-0.00066,0.0,0.09683]
[1779773613605,69.42,76807.11,0.02,-0.00066,0.0,0.09648]
[1779773618671,69.42,76806.59,0.02,-0.00066,0.0,0.09654]
[1779773623555,69.42,76807.25,0.02,-0.00066,0.0,0.09647]
[1779773623705,69.42,76807.9,0.02,-0.00066,0.0,0.0964]
[1779773624345,69.42,76807.9,0.02,-0.00066,0.0,0.0964]
[1779773624479,69.42,76807.9,0.02,-0.00066,0.0,0.0964]
[1779773626961,69.42,76807.43,0.02,-0.00066,0.0,0.09645]
[1779773627036,69.42,76808.96,0.02,-0.00066,0.0,0.09629]
[1779773628973,69.42,76808.96,0.02,-0.00066,0.0,0.09629]
[1779773629037,69.42,76807.72,0.02,-0.00066,0.0,0.09642]
[1779773634786,69.42,76806.56,0.02,-0.00066,0.0,0.09654]
[1779773639819,69.42,76806.11,0.02,-0.00066,0.0,0.09659]
[1779773644855,69.42,76806.6,0.02,-0.00066,0.0,0.09654]
[1779773651067,69.42,76805.91,0.02,-0.00066,0.0,0.09661]
[1779773656937,69.42,76805.66,0.02,-0.00066,0.0,0.09664]
[1779773661973,69.42,76803.14,0.02,-0.00066,0.0,0.0969]
[1779773667008,69.42,76805.15,0.02,-0.00066,0.0,0.09669]
[1779773672044,69.42,76805.5,0.02,-0.00066,0.0,0.09631]
[1779773673656,69.42,76805.45,0.02,-0.00066,0.0,0.09632]
[1779773675067,69.42,76805.45,0.02,-0.00066,0.0,0.09632]
[1779773680099,69.42,76804.57,0.02,-0.00066,0.0,0.09641]
[1779773683699,69.42,76804.86,0.02,-0.00066,0.0,0.09638]
[1779773684126,69.42,76804.73,0.02,-0.00066,0.0,0.09639]
[1779773690171,69.42,76805.63,0.02,-0.00066,0.0,0.0963]
[1779773695204,69.42,76813.4,0.02,-0.00065,0.0,0.09549]
[1779773700239,69.42,76815.66,0.02,-0.00065,0.0,0.09526]
[1779773703260,69.42,76824.96,0.02,-0.00064,0.0,0.0943]
[1779773706281,69.42,76836.87,0.02,-0.00063,0.0,0.09308]
[1779773706698,69.42,76836.87,0.02,-0.00063,0.0,0.09308]
[1779773707288,69.42,76845.88,0.02,-0.00062,0.0,0.09218]
[1779773712323,69.42,76852.05,0.02,-0.00062,0.0,0.09156]
[1779773713666,69.42,76851.03,0.02,-0.00062,0.0,0.09166]
[1779773714339,69.42,76851.92,0.02,-0.00062,0.0,0.09157]
[1779773719376,69.42,76852.57,0.02,-0.00062,0.0,0.09151]
[1779773723265,69.42,76854.62,0.02,-0.00062,0.0,0.0913]
[1779773723403,69.42,76854.66,0.02,-0.00062,0.0,0.0913]
[1779773726363,69.42,76870.02,0.02,-0.00061,0.0,0.08978]
[1779773726425,69.42,76872.48,0.02,-0.00061,0.0,0.08954]
[1779773728437,69.42,76887.11,0.02,-0.00059,0.0,0.08812]
[1779773729446,69.42,76896.83,0.02,-0.00059,0.0,0.08719]
[1779773734482,69.42,76901.24,0.02,-0.00058,0.0,0.08646]
[1779773739532,69.42,76899.08,0.02,-0.00058,0.0,0.08666]
[1779773743864,69.42,76905.84,0.02,-0.00058,0.0,0.08603]
[1779773743905,69.42,76904.52,0.02,-0.00058,0.0,0.08615]
[1779773749588,69.42,76897.07,0.02,-0.00059,0.0,0.08686]
[1779773751772,69.42,76882.05,0.02,-0.0006,0.0,0.08829]
[1779773757642,69.42,76883.3,0.02,-0.0006,0.0,0.08817]
[1779773762678,69.42,76879.31,0.02,-0.0006,0.0,0.08856]
[1779773763788,69.42,76879.31,0.02,-0.0006,0.0,0.08856]
[1779773763867,69.42,76877.91,0.02,-0.0006,0.0,0.08869]
[1779773769726,69.42,76865.96,0.02,-0.00061,0.0,0.08986]
[1779773774761,69.42,76858.84,0.02,-0.00061,0.0,0.09056]
[1779773779797,69.42,76866.05,0.02,-0.00061,0.0,0.08985]
[1779773784832,69.42,76866.95,0.02,-0.00061,0.0,0.08976]
[1779773789867,69.42,76869.38,0.02,-0.00061,0.0,0.08952]
[1779773792066,69.42,76874.86,0.02,-0.0006,0.0,0.08867]
[1779773794903,69.42,76884.1,0.02,-0.00059,0.0,0.08778]
[1779773799938,69.42,76894.3,0.02,-0.00059,0.0,0.08681]
[1779773804973,69.42,76896.91,0.02,-0.00058,0.0,0.08656]
[1779773810012,69.42,76899.9,0.02,-0.00058,0.0,0.08627]
[1779773815044,69.42,76900.47,0.02,-0.00058,0.0,0.08622]
[1779773820081,69.42,76900.31,0.02,-0.00058,0.0,0.08624]
[1779773825115,69.42,76888.0,0.02,-0.00059,0.0,0.08741]
[1779773830150,69.42,76881.9,0.02,-0.00059,0.0,0.08799]
[1779773835184,69.42,76878.77,0.02,-0.0006,0.0,0.08829]
[1779773841227,69.42,76881.16,0.02,-0.00059,0.0,0.08806]
[1779773846262,69.42,76882.73,0.02,-0.00059,0.0,0.08791]
[1779773852489,69.42,76887.56,0.02,-0.00059,0.0,0.08713]
[1779773858346,69.42,76882.53,0.02,-0.00059,0.0,0.08762]
[1779773863382,69.42,76876.86,0.02,-0.0006,0.0,0.08816]
[1779773868416,69.42,76874.53,0.02,-0.0006,0.0,0.08839]
[1779773873452,69.42,76877.81,0.02,-0.0006,0.0,0.08807]
[1779773878487,69.42,76878.45,0.02,-0.00059,0.0,0.08801]
[1779773883523,69.42,76875.68,0.02,-0.0006,0.0,0.08827]
[1779773888558,69.42,76883.52,0.02,-0.00059,0.0,0.08752]
[1779773893593,69.42,76879.42,0.02,-0.00059,0.0,0.08791]
[1779773898628,69.42,76866.65,0.02,-0.0006,0.0,0.08915]
[1779773903663,69.42,76865.39,0.02,-0.0006,0.0,0.08927]
[1779773908698,69.42,76865.26,0.02,-0.0006,0.0,0.08929]
[1779773914740,69.42,76865.07,0.02,-0.0006,0.0,0.08898]
[1779773919775,69.42,76857.03,0.02,-0.00061,0.0,0.08977]
[1779773924809,69.42,76853.5,0.02,-0.00061,0.0,0.09012]
[1779773929845,69.42,76854.84,0.02,-0.00061,0.0,0.08998]
[1779773934880,69.42,76854.68,0.02,-0.00061,0.0,0.09]
[1779773939915,69.42,76862.79,0.02,-0.0006,0.0,0.08921]
[1779773944949,69.42,76861.63,0.02,-0.0006,0.0,0.08932]
[1779773949987,69.42,76862.01,0.02,-0.0006,0.0,0.08928]
[1779773955024,69.42,76862.85,0.02,-0.0006,0.0,0.0892]
[1779773960060,69.42,76861.77,0.02,-0.0006,0.0,0.08931]
[1779773965095,69.42,76859.75,0.02,-0.00061,0.0,0.0895]
[1779773970130,69.42,76860.35,0.02,-0.00061,0.0,0.08944]
[1779773975166,69.42,76856.91,0.02,-0.00061,0.0,0.08946]
[1779773980199,69.42,76852.85,0.02,-0.00061,0.0,0.08986]
[1779773987252,69.42,76851.31,0.02,-0.00061,0.0,0.09001]
[1779773992287,69.42,76850.21,0.02,-0.00061,0.0,0.09012]
[1779773997324,69.42,76848.22,0.02,-0.00061,0.0,0.09031]
[1779774002360,69.42,76843.42,0.02,-0.00062,0.0,0.09079]
[1779774004374,69.42,76833.86,0.02,-0.00062,0.0,0.09174]
[1779774010418,69.42,76841.95,0.02,-0.00062,0.0,0.09093]
[1779774015451,69.42,76839.44,0.02,-0.00062,0.0,0.09118]
[1779774020487,69.42,76837.66,0.02,-0.00062,0.0,0.09136]
[1779774024521,69.42,76819.68,0.02,-0.00063,0.0,0.09317]
[1779774029554,69.42,76821.56,0.02,-0.00063,0.0,0.09298]
[1779774034711,69.42,76813.57,0.02,-0.00064,0.0,0.09346]
[1779774034763,69.42,76813.31,0.02,-0.00064,0.0,0.09348]
[1779774040631,69.42,76814.18,0.02,-0.00064,0.0,0.0934]
[1779774045665,69.42,76815.21,0.02,-0.00063,0.0,0.09329]
[1779774050701,69.42,76813.95,0.02,-0.00064,0.0,0.09342]
[1779774055736,69.42,76809.36,0.02,-0.00064,0.0,0.09389]
[1779774060771,69.42,76809.08,0.02,-0.00064,0.0,0.09392]
[1779774065807,69.42,76809.02,0.02,-0.00064,0.0,0.09392]
[1779774070841,69.42,76805.76,0.02,-0.00064,0.0,0.09426]
[1779774075877,69.42,76809.11,0.02,-0.00064,0.0,0.09391]
[1779774080913,69.42,76808.69,0.02,-0.00064,0.0,0.09396]
[1779774085948,69.42,76808.44,0.02,-0.00064,0.0,0.09398]
[1779774092164,69.42,76809.06,0.02,-0.00064,0.0,0.09358]
[1779774098033,69.42,76806.24,0.02,-0.00064,0.0,0.09387]
[1779774103068,69.42,76806.94,0.02,-0.00064,0.0,0.0938]
[1779774108102,69.42,76809.56,0.02,-0.00064,0.0,0.09353]
[1779774113138,69.42,76810.36,0.02,-0.00064,0.0,0.09345]
[1779774118173,69.42,76808.13,0.02,-0.00064,0.0,0.09368]
[1779774123208,69.42,76807.32,0.02,-0.00064,0.0,0.09376]
[1779774128243,69.42,76807.16,0.02,-0.00064,0.0,0.09378]
[1779774133280,69.42,76807.41,0.02,-0.00064,0.0,0.09375]
[1779774138316,69.42,76807.6,0.02,-0.00064,0.0,0.09373]
[1779774143348,69.42,76807.08,0.02,-0.00064,0.0,0.09379]
[1779774148385,69.42,76807.86,0.02,-0.00064,0.0,0.09371]
[1779774154427,69.42,76808.09,0.02,-0.00064,0.0,0.09335]
[1779774159468,69.42,76809.26,0.02,-0.00063,0.0,0.09323]
[1779774164497,69.42,76809.09,0.02,-0.00063,0.0,0.09325]
[1779774170540,69.42,76808.77,0.02,-0.00064,0.0,0.09328]
[1779774177588,69.42,76808.58,0.02,-0.00064,0.0,0.0933]
[1779774182798,69.42,76808.3,0.02,-0.00064,0.0,0.09333]
[1779774188668,69.42,76808.41,0.02,-0.00064,0.0,0.09332]
[1779774193704,69.42,76817.08,0.02,-0.00063,0.0,0.09244]
[1779774198738,69.42,76817.22,0.02,-0.00063,0.0,0.09242]
[1779774203773,69.42,76825.34,0.02,-0.00062,0.0,0.09161]
[1779774208808,69.42,76829.22,0.02,-0.00062,0.0,0.09122]
[1779774214849,69.42,76832.81,0.02,-0.00061,0.0,0.09054]
[1779774215104,69.42,76832.81,0.02,-0.00061,0.0,0.09054]
[1779774215142,69.42,76833.91,0.02,-0.00061,0.0,0.09043]
[1779774220895,69.42,76837.81,0.02,-0.00061,0.0,0.09004]
[1779774225930,69.42,76840.92,0.02,-0.00061,0.0,0.08974]
[1779774231972,69.42,76844.56,0.02,-0.00061,0.0,0.08938]
[1779774237007,69.42,76850.54,0.02,-0.0006,0.0,0.0888]
[1779774243221,69.42,76848.63,0.02,-0.0006,0.0,0.08898]
[1779774249096,69.42,76846.99,0.02,-0.0006,0.0,0.08914]
[1779774254130,69.42,76847.49,0.02,-0.0006,0.0,0.0891]
[1779774259168,69.42,76847.81,0.02,-0.0006,0.0,0.08906]
[1779774264201,69.42,76849.48,0.02,-0.0006,0.0,0.0889]
[1779774269252,69.42,76852.4,0.02,-0.0006,0.0,0.08862]
[1779774274278,69.42,76852.67,0.02,-0.0006,0.0,0.08827]
[1779774279314,69.42,76852.5,0.02,-0.0006,0.0,0.08829]
[1779774284349,69.42,76852.3,0.02,-0.0006,0.0,0.08831]
[1779774290390,69.42,76849.89,0.02,-0.0006,0.0,0.08854]
[1779774295428,69.42,76849.95,0.02,-0.0006,0.0,0.08854]
[1779774300461,69.42,76850.31,0.02,-0.0006,0.0,0.0885]
[1779774305496,69.42,76846.99,0.02,-0.0006,0.0,0.08882]
[1779774310531,69.42,76842.41,0.02,-0.00061,0.0,0.08927]
[1779774315388,69.42,76842.23,0.02,-0.00061,0.0,0.08929]
[1779774315566,69.42,76838.53,0.02,-0.00061,0.0,0.08965]
[1779774320602,69.42,76835.14,0.02,-0.00061,0.0,0.08998]
[1779774325641,69.42,76828.52,0.02,-0.00062,0.0,0.09064]
[1779774330676,69.42,76821.11,0.02,-0.00062,0.0,0.09138]
[1779774335461,69.42,76819.43,0.02,-0.00062,0.0,0.09122]
[1779774335713,69.42,76817.47,0.02,-0.00062,0.0,0.09141]
[1779774340750,69.42,76815.79,0.02,-0.00062,0.0,0.09158]
[1779774345780,69.42,76813.67,0.02,-0.00062,0.0,0.09179]
[1779774353996,69.42,76812.62,0.02,-0.00063,0.0,0.0919]
[1779774359878,69.42,76810.11,0.02,-0.00063,0.0,0.09215]
[1779774364913,69.42,76810.59,0.02,-0.00063,0.0,0.0921]
[1779774369948,69.42,76809.79,0.02,-0.00063,0.0,0.09218]
[1779774374983,69.42,76813.96,0.02,-0.00062,0.0,0.09176]
[1779774381026,69.42,76815.75,0.02,-0.00062,0.0,0.09158]
[1779774388075,69.42,76816.29,0.02,-0.00062,0.0,0.09153]
[1779774394280,69.42,76816.92,0.02,-0.00062,0.0,0.09114]
[1779774395642,69.42,76816.92,0.02,-0.00062,0.0,0.09114]
[1779774397138,69.42,76817.62,0.02,-0.00062,0.0,0.09107]
[1779774402174,69.42,76817.95,0.02,-0.00062,0.0,0.09104]
[1779774407209,69.42,76817.07,0.02,-0.00062,0.0,0.09112]
[1779774412244,69.42,76816.26,0.02,-0.00062,0.0,0.0912]
[1779774417279,69.42,76815.94,0.02,-0.00062,0.0,0.09124]
[1779774423321,69.42,76813.48,0.02,-0.00062,0.0,0.09148]
[1779774430370,69.42,76811.12,0.02,-0.00062,0.0,0.09172]
[1779774437420,69.42,76809.58,0.02,-0.00063,0.0,0.09187]
[1779774442454,69.42,76807.2,0.02,-0.00063,0.0,0.09211]
[1779774447490,69.42,76805.73,0.02,-0.00063,0.0,0.09226]
[1779774452526,69.42,76804.52,0.02,-0.00063,0.0,0.09205]
[1779774457568,69.42,76803.73,0.02,-0.00063,0.0,0.09213]
[1779774462604,69.42,76804.19,0.02,-0.00063,0.0,0.09208]
[1779774467638,69.42,76799.98,0.02,-0.00063,0.0,0.09251]
[1779774473680,69.42,76802.61,0.02,-0.00063,0.0,0.09224]
[1779774475903,69.42,76800.94,0.02,-0.00063,0.0,0.09241]
[1779774475913,69.42,76800.5,0.02,-0.00063,0.0,0.09246]
[1779774481763,69.42,76801.03,0.02,-0.00063,0.0,0.0924]
[1779774486794,69.42,76800.53,0.02,-0.00063,0.0,0.09245]
[1779774491829,69.42,76800.68,0.02,-0.00063,0.0,0.09244]
[1779774498878,69.42,76801.37,0.02,-0.00063,0.0,0.09237]
[1779774503914,69.42,76803.85,0.02,-0.00063,0.0,0.09212]
[1779774508949,69.42,76809.86,0.02,-0.00062,0.0,0.09152]
[1779774513984,69.42,76807.78,0.02,-0.00062,0.0,0.09139]
[1779774519020,69.42,76808.18,0.02,-0.00062,0.0,0.09135]
[1779774524055,69.42,76808.53,0.02,-0.00062,0.0,0.09132]
[1779774526030,69.42,76808.66,0.02,-0.00062,0.0,0.09131]
[1779774526035,69.42,76808.66,0.02,-0.00062,0.0,0.09131]
[1779774531103,69.42,76808.26,0.02,-0.00062,0.0,0.09135]
[1779774536140,69.42,76809.11,0.02,-0.00062,0.0,0.09126]
[1779774541175,69.42,76809.8,0.02,-0.00062,0.0,0.09119]
[1779774546208,69.42,76808.93,0.02,-0.00062,0.0,0.09128]
[1779774551245,69.42,76810.52,0.02,-0.00062,0.0,0.09112]
[1779774556280,69.42,76813.29,0.02,-0.00062,0.0,0.09085]
[1779774561314,69.42,76814.5,0.02,-0.00062,0.0,0.09072]
[1779774566352,69.42,76816.25,0.02,-0.00062,0.0,0.09055]
[1779774574406,69.42,76817.01,0.02,-0.00061,0.0,0.09015]
[1779774579441,69.42,76815.04,0.02,-0.00061,0.0,0.09035]
[1779774584477,69.42,76809.29,0.02,-0.00062,0.0,0.09092]
[1779774589511,69.42,76810.23,0.02,-0.00062,0.0,0.09082]
[1779774594551,69.42,76805.36,0.02,-0.00062,0.0,0.09131]
[1779774600594,69.42,76805.24,0.02,-0.00062,0.0,0.09132]
[1779774605760,69.42,76805.96,0.02,-0.00062,0.0,0.09125]
[1779774613684,69.42,76807.67,0.02,-0.00062,0.0,0.09108]
[1779774618719,69.42,76808.77,0.02,-0.00062,0.0,0.09097]
[1779774623753,69.42,76809.37,0.02,-0.00062,0.0,0.09091]
[1779774628789,69.42,76812.86,0.02,-0.00062,0.0,0.09056]
[1779774635970,69.42,76812.52,0.02,-0.00061,0.0,0.09027]
[1779774642886,69.42,76811.84,0.02,-0.00062,0.0,0.09034]
[1779774647923,69.42,76811.32,0.02,-0.00062,0.0,0.09039]
[1779774652957,69.42,76812.34,0.02,-0.00061,0.0,0.09029]
[1779774662036,69.42,76811.7,0.02,-0.00062,0.0,0.09035]
[1779774667062,69.42,76809.72,0.02,-0.00062,0.0,0.09055]
[1779774672097,69.42,76801.51,0.02,-0.00062,0.0,0.09136]
[1779774677131,69.42,76803.98,0.02,-0.00062,0.0,0.09112]
[1779774682167,69.42,76802.59,0.02,-0.00062,0.0,0.09126]
[1779774687202,69.42,76803.64,0.02,-0.00062,0.0,0.09115]
[1779774692237,69.42,76801.14,0.02,-0.00062,0.0,0.09107]
[1779774697271,69.42,76802.17,0.02,-0.00062,0.0,0.09097]
[1779774702307,69.42,76801.97,0.02,-0.00062,0.0,0.09099]
[1779774707343,69.42,76802.43,0.02,-0.00062,0.0,0.09094]
[1779774712377,69.42,76801.07,0.02,-0.00062,0.0,0.09108]
[1779774717414,69.42,76801.74,0.02,-0.00062,0.0,0.09101]
[1779774722448,69.42,76800.53,0.02,-0.00062,0.0,0.09113]
[1779774727490,69.42,76796.53,0.02,-0.00062,0.0,0.09153]
[1779774732525,69.42,76797.2,0.02,-0.00062,0.0,0.09147]
[1779774737560,69.42,76797.38,0.02,-0.00062,0.0,0.09145]
[1779774742596,69.42,76796.21,0.02,-0.00062,0.0,0.09157]
[1779774747658,69.42,76794.08,0.02,-0.00063,0.0,0.09178]
[1779774752682,69.42,76795.56,0.02,-0.00062,0.0,0.0913]
[1779774757718,69.42,76796.82,0.02,-0.00062,0.0,0.09118]
[1779774762753,69.42,76791.9,0.02,-0.00063,0.0,0.09167]
[1779774767788,69.42,76785.52,0.02,-0.00063,0.0,0.09231]
[1779774772822,69.42,76785.89,0.02,-0.00063,0.0,0.09227]
[1779774777858,69.42,76787.98,0.02,-0.00063,0.0,0.09206]
[1779774784910,69.42,76788.11,0.02,-0.00063,0.0,0.09205]
[1779774786525,69.42,76788.11,0.02,-0.00063,0.0,0.09205]
[1779774786567,69.42,76788.05,0.02,-0.00063,0.0,0.09206]
[1779774791957,69.42,76787.87,0.02,-0.00063,0.0,0.09207]
[1779774796657,69.42,76787.86,0.02,-0.00063,0.0,0.09208]
[1779774797102,69.42,76786.56,0.02,-0.00063,0.0,0.09221]
[1779774803037,69.42,76786.18,0.02,-0.00063,0.0,0.09224]
[1779774808071,69.42,76786.36,0.02,-0.00063,0.0,0.09223]
[1779774814113,69.42,76786.41,0.02,-0.00063,0.0,0.09189]
[1779774816710,69.42,76786.41,0.02,-0.00063,0.0,0.09189]
[1779774817242,69.42,76786.51,0.02,-0.00063,0.0,0.09188]
[1779774823176,69.42,76788.06,0.02,-0.00063,0.0,0.09172]
[1779774826773,69.42,76788.06,0.02,-0.00063,0.0,0.09172]
[1779774826781,69.42,76787.45,0.02,-0.00063,0.0,0.09179]
[1779774832238,69.42,76787.6,0.02,-0.00063,0.0,0.09177]
[1779774836818,69.42,76787.46,0.02,-0.00063,0.0,0.09178]
[1779774837382,69.42,76787.47,0.02,-0.00063,0.0,0.09178]
[1779774843317,69.42,76788.49,0.02,-0.00063,0.0,0.09168]
[1779774846868,69.42,76785.48,0.02,-0.00063,0.0,0.09198]
[1779774846969,69.42,76784.46,0.02,-0.00063,0.0,0.09209]
[1779774852381,69.42,76784.59,0.02,-0.00063,0.0,0.09207]
[1779774857522,69.42,76785.31,0.02,-0.00063,0.0,0.092]
[1779774863458,69.42,76786.09,0.02,-0.00063,0.0,0.09192]
[1779774866887,69.42,76786.22,0.02,-0.00063,0.0,0.09191]
[1779774867594,69.42,76786.36,0.02,-0.00063,0.0,0.0919]
[1779774873528,69.42,76786.72,0.02,-0.00063,0.0,0.09153]
[1779774878565,69.42,76785.63,0.02,-0.00063,0.0,0.09164]
[1779774883601,69.42,76785.91,0.02,-0.00063,0.0,0.09161]
[1779774886999,69.42,76785.66,0.02,-0.00063,0.0,0.09163]
[1779774887627,69.42,76786.14,0.02,-0.00063,0.0,0.09159]
[1779774896964,69.42,76786.59,0.02,-0.00063,0.0,0.09154]
[1779774897001,69.42,76786.53,0.02,-0.00063,0.0,0.09155]
[1779774902738,69.42,76793.14,0.02,-0.00062,0.0,0.09089]
[1779774907874,69.42,76805.86,0.02,-0.00061,0.0,0.08963]
[1779774913818,69.42,76805.94,0.02,-0.00061,0.0,0.08962]
[1779774920868,69.42,76806.93,0.02,-0.00061,0.0,0.08952]
[1779774925903,69.42,76809.3,0.02,-0.00061,0.0,0.08929]
[1779774927088,69.42,76809.3,0.02,-0.00061,0.0,0.08929]
[1779774927161,69.42,76808.54,0.02,-0.00061,0.0,0.08936]
[1779774936022,69.42,76807.84,0.02,-0.00061,0.0,0.08911]
[1779774941039,69.42,76806.08,0.02,-0.00061,0.0,0.08928]
[1779774946078,69.42,76805.76,0.02,-0.00061,0.0,0.08931]
[1779774951113,69.42,76804.7,0.02,-0.00061,0.0,0.08942]
[1779774958235,69.42,76806.14,0.02,-0.00061,0.0,0.08927]
[1779774964204,69.42,76807.13,0.02,-0.00061,0.0,0.08918]
[1779774969239,69.42,76814.64,0.02,-0.0006,0.0,0.08844]
[1779774977294,69.42,76812.21,0.02,-0.0006,0.0,0.08868]
[1779774982329,69.42,76815.78,0.02,-0.0006,0.0,0.08833]
[1779774987365,69.42,76812.9,0.02,-0.0006,0.0,0.08861]
[1779774993407,69.42,76810.3,0.02,-0.0006,0.0,0.08854]
[1779774998516,69.42,76809.25,0.02,-0.0006,0.0,0.08865]
[1779775005491,69.42,76806.33,0.02,-0.00061,0.0,0.08893]
[1779775010526,69.42,76803.9,0.02,-0.00061,0.0,0.08917]
[1779775016568,69.42,76801.64,0.02,-0.00061,0.0,0.08939]
[1779775022612,69.42,76800.97,0.02,-0.00061,0.0,0.08946]
[1779775028736,69.42,76800.63,0.02,-0.00061,0.0,0.08949]
[1779775035703,69.42,76799.67,0.02,-0.00061,0.0,0.08959]
[1779775041746,69.42,76799.41,0.02,-0.00061,0.0,0.08961]
[1779775047787,69.42,76805.71,0.02,-0.00061,0.0,0.08899]
[1779775052822,69.42,76807.34,0.02,-0.0006,0.0,0.08851]
[1779775058864,69.42,76811.1,0.02,-0.0006,0.0,0.08815]
[1779775063899,69.42,76814.42,0.02,-0.0006,0.0,0.08782]
[1779775068934,69.42,76818.33,0.02,-0.0006,0.0,0.08745]
[1779775073969,69.42,76818.55,0.02,-0.0006,0.0,0.08742]
[1779775079096,69.42,76813.97,0.02,-0.0006,0.0,0.08787]
[1779775085049,69.42,76814.1,0.02,-0.0006,0.0,0.08785]
[1779775090083,69.42,76814.56,0.02,-0.0006,0.0,0.08781]
[1779775096128,69.42,76817.48,0.02,-0.0006,0.0,0.08753]
[1779775101161,69.42,76818.52,0.02,-0.0006,0.0,0.08743]
[1779775106196,69.42,76823.89,0.02,-0.00059,0.0,0.08691]
[1779775111232,69.42,76823.97,0.02,-0.00059,0.0,0.08659]
[1779775116265,69.42,76819.44,0.02,-0.00059,0.0,0.08702]
[1779775122309,69.42,76822.44,0.02,-0.00059,0.0,0.08673]
[1779775127350,69.42,76822.8,0.02,-0.00059,0.0,0.0867]
[1779775132385,69.42,76822.65,0.02,-0.00059,0.0,0.08671]
[1779775137421,69.42,76821.85,0.02,-0.00059,0.0,0.08679]
[1779775143464,69.42,76818.78,0.02,-0.00059,0.0,0.08708]
[1779775148499,69.42,76814.62,0.02,-0.0006,0.0,0.08749]
[1779775153533,69.42,76808.11,0.02,-0.0006,0.0,0.08811]
[1779775158571,69.42,76807.7,0.02,-0.0006,0.0,0.08815]
[1779775163604,69.42,76807.12,0.02,-0.0006,0.0,0.08821]
[1779775168639,69.42,76807.03,0.02,-0.0006,0.0,0.08822]
[1779775171660,69.42,76825.67,0.02,-0.00059,0.0,0.08611]
[1779775179815,69.42,76832.48,0.02,-0.00058,0.0,0.08546]
[1779775185757,69.42,76836.13,0.02,-0.00058,0.0,0.08512]
[1779775191800,69.42,76838.2,0.02,-0.00058,0.0,0.08493]
[1779775193814,69.42,76848.82,0.02,-0.00057,0.0,0.08393]
[1779775199856,69.42,76844.53,0.02,-0.00057,0.0,0.08433]
[1779775203883,69.42,76835.87,0.02,-0.00058,0.0,0.08515]
[1779775208920,69.42,76837.71,0.02,-0.00058,0.0,0.08497]
[1779775213954,69.42,76838.97,0.02,-0.00058,0.0,0.08485]
[1779775218997,69.42,76840.58,0.02,-0.00058,0.0,0.0847]
[1779775224026,69.42,76840.84,0.02,-0.00058,0.0,0.08468]
[1779775229059,69.42,76842.08,0.02,-0.00057,0.0,0.08456]
[1779775234095,69.42,76835.53,0.02,-0.00058,0.0,0.08487]
[1779775236108,69.42,76823.79,0.02,-0.00058,0.0,0.08597]
[1779775240248,69.42,76811.95,0.02,-0.00059,0.0,0.08711]
[1779775246181,69.42,76803.92,0.02,-0.0006,0.0,0.08788]
[1779775248118,69.42,76803.92,0.02,-0.0006,0.0,0.08788]
[1779775248194,69.42,76803.95,0.02,-0.0006,0.0,0.08788]
[1779775253229,69.42,76803.25,0.02,-0.0006,0.0,0.08794]
[1779775258263,69.42,76803.14,0.02,-0.0006,0.0,0.08796]
[1779775263300,69.42,76802.12,0.02,-0.0006,0.0,0.08805]
[1779775268335,69.42,76807.58,0.02,-0.0006,0.0,0.08753]
[1779775274380,69.42,76806.01,0.02,-0.0006,0.0,0.08768]
[1779775280550,69.42,76804.15,0.02,-0.0006,0.0,0.08786]
[1779775286462,69.42,76795.79,0.02,-0.00061,0.0,0.08867]
[1779775292505,69.42,76795.58,0.02,-0.0006,0.0,0.08837]
[1779775298548,69.42,76794.65,0.02,-0.0006,0.0,0.08846]
[1779775303582,69.42,76790.96,0.02,-0.00061,0.0,0.08882]
[1779775308620,69.42,76788.6,0.02,-0.00061,0.0,0.08905]
[1779775313654,69.42,76786.3,0.02,-0.00061,0.0,0.08928]
[1779775318297,69.42,76786.37,0.02,-0.00061,0.0,0.08927]
[1779775318686,69.42,76782.37,0.02,-0.00061,0.0,0.08966]
[1779775322715,69.42,76769.71,0.02,-0.00062,0.0,0.09092]
[1779775327749,69.42,76766.7,0.02,-0.00062,0.0,0.09122]
[1779775332785,69.42,76767.91,0.02,-0.00062,0.0,0.0911]
[1779775338827,69.42,76771.13,0.02,-0.00062,0.0,0.09078]
[1779775343862,69.42,76772.8,0.02,-0.00062,0.0,0.09061]
[1779775348413,69.42,76779.97,0.02,-0.00061,0.0,0.0899]
[1779775348898,69.42,76781.37,0.02,-0.00061,0.0,0.08976]
[1779775353932,69.42,76783.28,0.02,-0.00061,0.0,0.08925]
[1779775358967,69.42,76782.7,0.02,-0.00061,0.0,0.08931]
[1779775361116,69.42,76771.3,0.02,-0.00062,0.0,0.09043]
[1779775367023,69.42,76767.67,0.02,-0.00062,0.0,0.0908]
[1779775368424,69.42,76767.7,0.02,-0.00062,0.0,0.09079]
[1779775369038,69.42,76767.4,0.02,-0.00062,0.0,0.09082]
[1779775374071,69.42,76767.05,0.02,-0.00062,0.0,0.09086]
[1779775378386,69.42,76765.93,0.02,-0.00062,0.0,0.09097]
[1779775379107,69.42,76765.52,0.02,-0.00062,0.0,0.09101]
[1779775384141,69.42,76764.2,0.02,-0.00062,0.0,0.09114]
[1779775389179,69.42,76765.93,0.02,-0.00062,0.0,0.09097]
[1779775393207,69.42,76775.63,0.02,-0.00062,0.0,0.09]
[1779775398242,69.42,76784.07,0.02,-0.00061,0.0,0.08917]
[1779775403276,69.42,76784.11,0.02,-0.00061,0.0,0.08917]
[1779775408639,69.42,76785.52,0.02,-0.00061,0.0,0.08903]
[1779775408740,69.42,76784.38,0.02,-0.00061,0.0,0.08914]
[1779775412354,69.42,76789.87,0.02,-0.0006,0.0,0.08828]
[1779775414363,69.42,76800.16,0.02,-0.0006,0.0,0.08728]
[1779775419396,69.42,76802.97,0.02,-0.00059,0.0,0.08701]
[1779775426445,69.42,76802.78,0.02,-0.00059,0.0,0.08703]
[1779775431481,69.42,76803.62,0.02,-0.00059,0.0,0.08695]
[1779775436514,69.42,76803.23,0.02,-0.00059,0.0,0.08699]
[1779775441550,69.42,76803.22,0.02,-0.00059,0.0,0.08699]
[1779775446587,69.42,76796.69,0.02,-0.0006,0.0,0.08762]
[1779775449609,69.42,76786.14,0.02,-0.00061,0.0,0.08864]
[1779775454644,69.42,76784.32,0.02,-0.00061,0.0,0.08882]
[1779775459678,69.42,76779.84,0.02,-0.00061,0.0,0.08926]
[1779775463706,69.42,76790.95,0.02,-0.0006,0.0,0.08818]
[1779775468742,69.42,76795.06,0.02,-0.0006,0.0,0.08778]
[1779775473777,69.42,76797.46,0.02,-0.0006,0.0,0.08722]
[1779775478812,69.42,76796.63,0.02,-0.0006,0.0,0.0873]
[1779775483847,69.42,76797.12,0.02,-0.0006,0.0,0.08726]
[1779775488882,69.42,76797.14,0.02,-0.0006,0.0,0.08726]
[1779775493917,69.42,76800.37,0.02,-0.00059,0.0,0.08694]
[1779775498954,69.42,76800.9,0.02,-0.00059,0.0,0.08689]
[1779775503987,69.42,76807.7,0.02,-0.00059,0.0,0.08624]
[1779775509031,69.42,76806.71,0.02,-0.00059,0.0,0.08634]
[1779775511178,69.42,76797.84,0.02,-0.00059,0.0,0.08719]
[1779775519100,69.42,76791.35,0.02,-0.0006,0.0,0.08782]
[1779775526151,69.42,76791.02,0.02,-0.0006,0.0,0.08785]
[1779775531318,69.42,76793.22,0.02,-0.0006,0.0,0.08731]
[1779775537227,69.42,76790.97,0.02,-0.0006,0.0,0.08753]
[1779775542264,69.42,76794.12,0.02,-0.0006,0.0,0.08723]
[1779775547298,69.42,76801.87,0.02,-0.00059,0.0,0.08648]
[1779775552333,69.42,76805.63,0.02,-0.00059,0.0,0.08612]
[1779775557368,69.42,76803.58,0.02,-0.00059,0.0,0.08632]
[1779775562405,69.42,76810.06,0.02,-0.00058,0.0,0.0857]
[1779775567439,69.42,76812.15,0.02,-0.00058,0.0,0.08551]
[1779775572473,69.42,76807.13,0.02,-0.00059,0.0,0.08598]
[1779775578954,69.42,76805.19,0.02,-0.00059,0.0,0.08617]
[1779775579044,69.42,76804.32,0.02,-0.00059,0.0,0.08625]
[1779775584558,69.42,76803.16,0.02,-0.00059,0.0,0.08636]
[1779775589592,69.42,76800.58,0.02,-0.00059,0.0,0.08661]
[1779775594631,69.42,76793.83,0.02,-0.00059,0.0,0.08694]
[1779775599671,69.42,76791.38,0.02,-0.0006,0.0,0.08717]
[1779775604703,69.42,76791.31,0.02,-0.0006,0.0,0.08718]
[1779775609737,69.42,76799.39,0.02,-0.00059,0.0,0.0864]
[1779775614772,69.42,76804.68,0.02,-0.00059,0.0,0.0859]
[1779775619808,69.42,76806.5,0.02,-0.00058,0.0,0.08573]
[1779775624842,69.42,76815.34,0.02,-0.00058,0.0,0.08489]
[1779775629878,69.42,76819.71,0.02,-0.00058,0.0,0.08448]
[1779775634913,69.42,76821.14,0.02,-0.00057,0.0,0.08435]
[1779775640954,69.42,76824.83,0.02,-0.00057,0.0,0.084]
[1779775645990,69.42,76829.0,0.02,-0.00057,0.0,0.08361]
[1779775651025,69.42,76831.16,0.02,-0.00057,0.0,0.08311]
[1779775656063,69.42,76833.24,0.02,-0.00056,0.0,0.08291]
[1779775661097,69.42,76832.29,0.02,-0.00056,0.0,0.083]
[1779775666134,69.42,76831.43,0.02,-0.00057,0.0,0.08308]
[1779775671167,69.42,76831.52,0.02,-0.00056,0.0,0.08307]
[1779775676204,69.42,76833.69,0.02,-0.00056,0.0,0.08287]
[1779775682398,69.42,76833.3,0.02,-0.00056,0.0,0.08291]
[1779775688288,69.42,76832.66,0.02,-0.00056,0.0,0.08297]
[1779775695336,69.42,76834.46,0.02,-0.00056,0.0,0.0828]
[1779775700372,69.42,76833.21,0.02,-0.00056,0.0,0.08292]
[1779775705405,69.42,76834.04,0.02,-0.00056,0.0,0.08284]
[1779775710442,69.42,76832.26,0.02,-0.00056,0.0,0.08301]
[1779775715475,69.42,76834.51,0.02,-0.00056,0.0,0.08249]
[1779775720511,69.42,76838.45,0.02,-0.00056,0.0,0.08213]
[1779775725547,69.42,76839.29,0.02,-0.00056,0.0,0.08205]
[1779775730581,69.42,76837.78,0.02,-0.00056,0.0,0.08219]
[1779775735617,69.42,76836.64,0.02,-0.00056,0.0,0.0823]
[1779775740651,69.42,76836.02,0.02,-0.00056,0.0,0.08235]
[1779775745686,69.42,76838.12,0.02,-0.00056,0.0,0.08216]
[1779775750722,69.42,76838.89,0.02,-0.00056,0.0,0.08209]
[1779775755757,69.42,76838.8,0.02,-0.00056,0.0,0.0821]
[1779775760793,69.42,76839.44,0.02,-0.00056,0.0,0.08204]
[1779775765827,69.42,76840.13,0.02,-0.00056,0.0,0.08198]
[1779775770862,69.42,76838.33,0.02,-0.00056,0.0,0.08214]
[1779775777911,69.42,76839.46,0.02,-0.00056,0.0,0.08174]
[1779775783105,69.42,76839.85,0.02,-0.00056,0.0,0.0817]
[1779775788992,69.42,76838.33,0.02,-0.00056,0.0,0.08184]
[1779775794025,69.42,76838.6,0.02,-0.00056,0.0,0.08181]
[1779775801079,69.42,76838.82,0.02,-0.00056,0.0,0.08179]
[1779775802085,69.42,76828.9,0.02,-0.00056,0.0,0.0827]
[1779775803246,69.42,76813.16,0.02,-0.00057,0.0,0.08416]
[1779775809131,69.42,76806.79,0.02,-0.00058,0.0,0.08476]
[1779775814166,69.42,76802.87,0.02,-0.00058,0.0,0.08513]
[1779775821215,69.42,76801.81,0.02,-0.00058,0.0,0.08523]
[1779775827258,69.42,76801.65,0.02,-0.00058,0.0,0.08524]
[1779775832300,69.42,76801.3,0.02,-0.00058,0.0,0.08496]
[1779775842374,69.42,76801.17,0.02,-0.00058,0.0,0.08497]
[1779775843527,69.42,76791.0,0.02,-0.00059,0.0,0.08594]
[1779775850431,69.42,76784.76,0.02,-0.00059,0.0,0.08653]
[1779775855465,69.42,76785.26,0.02,-0.00059,0.0,0.08648]
[1779775859756,69.42,76785.25,0.02,-0.00059,0.0,0.08649]
[1779775860504,69.42,76785.18,0.02,-0.00059,0.0,0.08649]
[1779775865537,69.42,76780.08,0.02,-0.00059,0.0,0.08698]
[1779775871578,69.42,76787.13,0.02,-0.00059,0.0,0.08631]
[1779775880642,69.42,76788.5,0.02,-0.00059,0.0,0.08617]
[1779775885677,69.42,76797.09,0.02,-0.00058,0.0,0.08536]
[1779775890714,69.42,76802.64,0.02,-0.00058,0.0,0.08483]
[1779775895747,69.42,76801.29,0.02,-0.00058,0.0,0.08465]
[1779775899997,69.42,76799.11,0.02,-0.00058,0.0,0.08485]
[1779775900781,69.42,76798.78,0.02,-0.00058,0.0,0.08488]
[1779775905817,69.42,76797.31,0.02,-0.00058,0.0,0.08502]
[1779775910852,69.42,76790.55,0.02,-0.00059,0.0,0.08566]
[1779775915886,69.42,76792.51,0.02,-0.00058,0.0,0.08548]
[1779775920922,69.42,76793.68,0.02,-0.00058,0.0,0.08537]
[1779775925957,69.42,76794.86,0.02,-0.00058,0.0,0.08525]
[1779775930992,69.42,76796.59,0.02,-0.00058,0.0,0.08509]
[1779775936028,69.42,76795.67,0.02,-0.00058,0.0,0.08518]
[1779775941062,69.42,76794.28,0.02,-0.00058,0.0,0.08531]
[1779775946097,69.42,76791.61,0.02,-0.00058,0.0,0.08556]
[1779775951132,69.42,76792.29,0.02,-0.00058,0.0,0.08518]
[1779775957173,69.42,76789.21,0.02,-0.00058,0.0,0.08547]
[1779775960017,69.42,76789.52,0.02,-0.00058,0.0,0.08545]
[1779775960195,69.42,76788.94,0.02,-0.00058,0.0,0.0855]
[1779775965230,69.42,76786.22,0.02,-0.00059,0.0,0.08576]
[1779775971273,69.42,76785.55,0.02,-0.00059,0.0,0.08582]
[1779775978323,69.42,76784.15,0.02,-0.00059,0.0,0.08596]
[1779775983357,69.42,76785.5,0.02,-0.00059,0.0,0.08583]
[1779775989399,69.42,76785.87,0.02,-0.00059,0.0,0.08579]
[1779775994742,69.42,76785.42,0.02,-0.00059,0.0,0.08583]
[1779776001488,69.42,76788.88,0.02,-0.00058,0.0,0.08551]
[1779776003498,69.42,76802.78,0.02,-0.00057,0.0,0.0842]
[1779776008535,69.42,76806.95,0.02,-0.00057,0.0,0.08381]
[1779776013569,69.42,76801.51,0.02,-0.00057,0.0,0.084]
[1779776018606,69.42,76798.68,0.02,-0.00058,0.0,0.08427]
[1779776023638,69.42,76792.73,0.02,-0.00058,0.0,0.08483]
[1779776028674,69.42,76787.32,0.02,-0.00058,0.0,0.08534]
[1779776030176,69.42,76788.1,0.02,-0.00058,0.0,0.08526]
[1779776030688,69.42,76788.58,0.02,-0.00058,0.0,0.08522]
[1779776035723,69.42,76789.25,0.02,-0.00058,0.0,0.08516]
[1779776040764,69.42,76798.17,0.02,-0.00058,0.0,0.08432]
[1779776045800,69.42,76798.98,0.02,-0.00058,0.0,0.08424]
[1779776050833,69.42,76798.33,0.02,-0.00058,0.0,0.0843]
[1779776055869,69.42,76799.07,0.02,-0.00057,0.0,0.08423]
[1779776060906,69.42,76794.7,0.02,-0.00058,0.0,0.08464]
[1779776065939,69.42,76800.78,0.02,-0.00057,0.0,0.08407]
[1779776070973,69.42,76804.1,0.02,-0.00057,0.0,0.08376]
[1779776078027,69.42,76802.85,0.02,-0.00057,0.0,0.08357]
[1779776083061,69.42,76802.97,0.02,-0.00057,0.0,0.08356]
[1779776088096,69.42,76801.45,0.02,-0.00057,0.0,0.0837]
[1779776094137,69.42,76800.8,0.02,-0.00057,0.0,0.08376]
[1779776099173,69.42,76799.15,0.02,-0.00057,0.0,0.08391]
[1779776104211,69.42,76799.93,0.02,-0.00057,0.0,0.08384]
[1779776109247,69.42,76798.65,0.02,-0.00057,0.0,0.08396]
[1779776114282,69.42,76796.93,0.02,-0.00057,0.0,0.08412]
[1779776119316,69.42,76794.81,0.02,-0.00058,0.0,0.08432]
[1779776124352,69.42,76787.05,0.02,-0.00058,0.0,0.08505]
[1779776129388,69.42,76787.55,0.02,-0.00058,0.0,0.085]
[1779776131401,69.42,76799.04,0.02,-0.00057,0.0,0.08361]
[1779776136436,69.42,76798.4,0.02,-0.00057,0.0,0.08367]
[1779776141471,69.42,76797.22,0.02,-0.00057,0.0,0.08378]
[1779776146511,69.42,76794.04,0.02,-0.00057,0.0,0.08408]
[1779776151544,69.42,76792.11,0.02,-0.00058,0.0,0.08426]
[1779776158597,69.42,76792.06,0.02,-0.00058,0.0,0.08426]
[1779776163629,69.42,76795.67,0.02,-0.00057,0.0,0.08393]
[1779776168664,69.42,76795.16,0.02,-0.00057,0.0,0.08397]
[1779776173700,69.42,76790.37,0.02,-0.00058,0.0,0.08442]
[1779776178735,69.42,76786.92,0.02,-0.00058,0.0,0.08475]
[1779776183770,69.42,76786.68,0.02,-0.00058,0.0,0.08477]
[1779776188805,69.42,76789.89,0.02,-0.00058,0.0,0.08447]
[1779776196171,69.42,76791.2,0.02,-0.00057,0.0,0.08403]
[1779776201897,69.42,76792.7,0.02,-0.00057,0.0,0.08389]
[1779776206932,69.42,76794.18,0.02,-0.00057,0.0,0.08375]
[1779776211968,69.42,76795.55,0.02,-0.00057,0.0,0.08363]
[1779776220031,69.42,76796.21,0.02,-0.00057,0.0,0.08357]
[1779776220602,69.42,76796.21,0.02,-0.00057,0.0,0.08357]
[1779776220626,69.42,76796.27,0.02,-0.00057,0.0,0.08356]
[1779776227081,69.42,76797.01,0.02,-0.00057,0.0,0.08349]
[1779776232117,69.42,76798.23,0.02,-0.00057,0.0,0.08338]
[1779776237152,69.42,76799.92,0.02,-0.00057,0.0,0.08322]
[1779776244201,69.42,76799.91,0.02,-0.00057,0.0,0.08322]
[1779776249236,69.42,76801.2,0.02,-0.00057,0.0,0.0831]
[1779776250886,69.42,76801.2,0.02,-0.00057,0.0,0.0831]
[1779776250961,69.42,76800.74,0.02,-0.00057,0.0,0.08315]
[1779776256598,69.42,76799.95,0.02,-0.00057,0.0,0.08291]
[1779776266668,69.42,76798.89,0.02,-0.00057,0.0,0.08301]
[1779776272399,69.42,76797.51,0.02,-0.00057,0.0,0.08314]
[1779776277432,69.42,76796.08,0.02,-0.00057,0.0,0.08327]
[1779776282466,69.42,76794.37,0.02,-0.00057,0.0,0.08343]
[1779776287502,69.42,76794.39,0.02,-0.00057,0.0,0.08342]
[1779776292536,69.42,76792.67,0.02,-0.00057,0.0,0.08358]
[1779776297571,69.42,76784.22,0.02,-0.00058,0.0,0.08437]
[1779776302609,69.42,76781.3,0.02,-0.00058,0.0,0.08465]
[1779776307641,69.42,76783.16,0.02,-0.00058,0.0,0.08447]
[1779776312676,69.42,76777.54,0.02,-0.00058,0.0,0.08469]
[1779776317712,69.42,76778.85,0.02,-0.00058,0.0,0.08457]
[1779776321087,69.42,76778.85,0.02,-0.00058,0.0,0.08457]
[1779776321188,69.42,76778.7,0.02,-0.00058,0.0,0.08458]
[1779776327092,69.42,76780.25,0.02,-0.00058,0.0,0.08443]
[1779776332819,69.42,76787.54,0.02,-0.00057,0.0,0.08375]
[1779776337854,69.42,76788.42,0.02,-0.00057,0.0,0.08367]
[1779776347232,69.42,76791.37,0.02,-0.00057,0.0,0.0834]
[1779776353966,69.42,76791.36,0.02,-0.00057,0.0,0.0834]
[1779776364039,69.42,76792.99,0.02,-0.00057,0.0,0.08324]
[1779776371091,69.42,76793.71,0.02,-0.00057,0.0,0.08287]
[1779776376122,69.42,76794.35,0.02,-0.00057,0.0,0.08281]
[1779776381157,69.42,76794.35,0.02,-0.00057,0.0,0.08281]
[1779776386192,69.42,76795.09,0.02,-0.00057,0.0,0.08274]
[1779776391227,69.42,76797.2,0.02,-0.00056,0.0,0.08255]
[1779776397269,69.42,76797.07,0.02,-0.00056,0.0,0.08256]
[1779776403311,69.42,76797.11,0.02,-0.00056,0.0,0.08256]
[1779776408348,69.42,76789.0,0.02,-0.00057,0.0,0.08331]
[1779776413384,69.42,76790.76,0.02,-0.00057,0.0,0.08314]
[1779776418418,69.42,76797.99,0.02,-0.00056,0.0,0.08247]
[1779776423454,69.42,76797.08,0.02,-0.00056,0.0,0.08256]
[1779776428490,69.42,76797.17,0.02,-0.00056,0.0,0.08255]
[1779776433525,69.42,76797.31,0.02,-0.00056,0.0,0.08223]
[1779776438560,69.42,76798.01,0.02,-0.00056,0.0,0.08217]
[1779776443596,69.42,76793.68,0.02,-0.00056,0.0,0.08256]
[1779776448630,69.42,76792.75,0.02,-0.00056,0.0,0.08265]
[1779776454672,69.42,76792.59,0.02,-0.00056,0.0,0.08266]
[1779776458010,69.42,76801.14,0.02,-0.00056,0.0,0.08188]
[1779776463735,69.42,76798.02,0.02,-0.00056,0.0,0.08216]
[1779776468773,69.42,76797.3,0.02,-0.00056,0.0,0.08223]
[1779776473808,69.42,76804.87,0.02,-0.00056,0.0,0.08154]
[1779776478843,69.42,76804.12,0.02,-0.00056,0.0,0.08161]
[1779776481760,69.42,76804.02,0.02,-0.00056,0.0,0.08162]
[1779776481864,69.42,76804.09,0.02,-0.00056,0.0,0.08161]
[1779776486902,69.42,76810.28,0.02,-0.00055,0.0,0.08105]
[1779776491938,69.42,76809.43,0.02,-0.00055,0.0,0.08082]
[1779776496973,69.42,76803.45,0.02,-0.00056,0.0,0.08136]
[1779776502006,69.42,76795.72,0.02,-0.00056,0.0,0.08207]
[1779776507041,69.42,76789.75,0.02,-0.00056,0.0,0.08262]
[1779776511781,69.42,76786.75,0.02,-0.00057,0.0,0.08289]
[1779776512076,69.42,76787.19,0.02,-0.00057,0.0,0.08285]
[1779776517111,69.42,76792.95,0.02,-0.00056,0.0,0.08232]
[1779776522146,69.42,76793.92,0.02,-0.00056,0.0,0.08223]
[1779776526174,69.42,76784.14,0.02,-0.00057,0.0,0.08314]
[1779776532216,69.42,76779.45,0.02,-0.00057,0.0,0.08357]
[1779776537251,69.42,76779.5,0.02,-0.00057,0.0,0.08357]
[1779776542287,69.42,76779.24,0.02,-0.00057,0.0,0.08359]
[1779776547326,69.42,76778.31,0.02,-0.00057,0.0,0.08368]
[1779776552361,69.42,76776.66,0.02,-0.00057,0.0,0.08352]
[1779776557397,69.42,76785.69,0.02,-0.00057,0.0,0.08268]
[1779776562432,69.42,76788.29,0.02,-0.00056,0.0,0.08244]
[1779776567466,69.42,76787.52,0.02,-0.00056,0.0,0.08251]
[1779776572501,69.42,76786.07,0.02,-0.00057,0.0,0.08265]
[1779776578858,69.42,76784.86,0.02,-0.00057,0.0,0.08276]
[1779776585593,69.42,76784.12,0.02,-0.00057,0.0,0.08283]
[1779776590628,69.42,76780.98,0.02,-0.00057,0.0,0.08312]
[1779776595662,69.42,76776.69,0.02,-0.00057,0.0,0.08352]
[1779776600700,69.42,76775.95,0.02,-0.00057,0.0,0.08359]
[1779776606742,69.42,76776.28,0.02,-0.00057,0.0,0.08356]
[1779776614799,69.42,76775.18,0.02,-0.00057,0.0,0.08335]
[1779776619833,69.42,76773.49,0.02,-0.00057,0.0,0.0835]
[1779776624869,69.42,76782.88,0.02,-0.00057,0.0,0.08263]
[1779776629906,69.42,76785.78,0.02,-0.00056,0.0,0.08237]
[1779776634940,69.42,76787.64,0.02,-0.00056,0.0,0.0822]
[1779776639977,69.42,76786.57,0.02,-0.00056,0.0,0.08229]
[1779776645015,69.42,76790.05,0.02,-0.00056,0.0,0.08197]
[1779776650048,69.42,76790.48,0.02,-0.00056,0.0,0.08194]
[1779776656089,69.42,76791.2,0.02,-0.00056,0.0,0.08187]
[1779776662131,69.42,76792.7,0.02,-0.00056,0.0,0.08173]
[1779776667166,69.42,76798.81,0.02,-0.00055,0.0,0.08118]
[1779776672205,69.42,76800.49,0.02,-0.00055,0.0,0.08072]
[1779776677236,69.42,76801.0,0.02,-0.00055,0.0,0.08067]
[1779776682562,69.42,76802.13,0.02,-0.00055,0.0,0.08057]
[1779776682581,69.42,76801.63,0.02,-0.00055,0.0,0.08062]
[1779776688314,69.42,76808.32,0.02,-0.00055,0.0,0.08002]
[1779776696368,69.42,76813.96,0.02,-0.00054,0.0,0.07951]
[1779776701403,69.42,76809.48,0.02,-0.00055,0.0,0.07991]
[1779776709465,69.42,76808.72,0.02,-0.00055,0.0,0.07998]
[1779776712485,69.42,76817.51,0.02,-0.00054,0.0,0.0792]
[1779776717520,69.42,76818.27,0.02,-0.00054,0.0,0.07913]
[1779776722556,69.42,76819.51,0.02,-0.00054,0.0,0.07902]
[1779776727589,69.42,76824.45,0.02,-0.00054,0.0,0.07858]
[1779776732625,69.42,76823.11,0.02,-0.00053,0.0,0.0784]
[1779776737660,69.42,76822.74,0.02,-0.00053,0.0,0.07844]
[1779776742696,69.42,76820.7,0.02,-0.00054,0.0,0.07862]
[1779776747729,69.42,76819.92,0.02,-0.00054,0.0,0.07868]
[1779776752765,69.42,76820.85,0.02,-0.00054,0.0,0.0786]
[1779776757800,69.42,76817.17,0.02,-0.00054,0.0,0.07893]
[1779776762835,69.42,76821.02,0.02,-0.00054,0.0,0.07859]
[1779776766863,69.42,76809.56,0.02,-0.00054,0.0,0.0796]
[1779776771898,69.42,76801.1,0.02,-0.00055,0.0,0.08036]
[1779776776933,69.42,76798.47,0.02,-0.00055,0.0,0.0806]
[1779776782975,69.42,76798.84,0.02,-0.00055,0.0,0.08057]
[1779776788011,69.42,76797.57,0.02,-0.00055,0.0,0.08068]
[1779776793045,69.42,76797.23,0.02,-0.00055,0.0,0.08041]
[1779776798079,69.42,76796.32,0.02,-0.00055,0.0,0.08049]
[1779776803115,69.42,76796.51,0.02,-0.00055,0.0,0.08047]
[1779776808150,69.42,76794.58,0.02,-0.00055,0.0,0.08065]
[1779776814196,69.42,76794.92,0.02,-0.00055,0.0,0.08062]
[1779776820561,69.42,76794.27,0.02,-0.00055,0.0,0.08068]
[1779776826280,69.42,76791.8,0.02,-0.00055,0.0,0.0809]
[1779776831316,69.42,76788.9,0.02,-0.00055,0.0,0.08116]
[1779776836353,69.42,76785.15,0.02,-0.00056,0.0,0.0815]
[1779776842395,69.42,76786.98,0.02,-0.00056,0.0,0.08134]
[1779776847430,69.42,76790.02,0.02,-0.00055,0.0,0.08106]
[1779776852465,69.42,76791.72,0.02,-0.00055,0.0,0.0806]
[1779776857500,69.42,76791.42,0.02,-0.00055,0.0,0.08063]
[1779776863541,69.42,76790.74,0.02,-0.00055,0.0,0.08069]
[1779776868577,69.42,76793.23,0.02,-0.00055,0.0,0.08047]
[1779776873021,69.42,76789.18,0.02,-0.00055,0.0,0.08083]
[1779776873612,69.42,76788.22,0.02,-0.00055,0.0,0.08092]
[1779776878648,69.42,76788.39,0.02,-0.00055,0.0,0.0809]
[1779776883682,69.42,76788.76,0.02,-0.00055,0.0,0.08087]
[1779776888718,69.42,76787.29,0.02,-0.00055,0.0,0.081]
[1779776893753,69.42,76785.64,0.02,-0.00056,0.0,0.08115]
[1779776899796,69.42,76789.48,0.02,-0.00055,0.0,0.08081]
[1779776904829,69.42,76792.17,0.02,-0.00055,0.0,0.08056]
[1779776909865,69.42,76792.53,0.02,-0.00055,0.0,0.08053]
[1779776915906,69.42,76794.39,0.02,-0.00055,0.0,0.08006]
[1779776921263,69.42,76793.27,0.02,-0.00055,0.0,0.08016]
[1779776926985,69.42,76793.27,0.02,-0.00055,0.0,0.08016]
[1779776932494,69.42,76791.37,0.02,-0.00055,0.0,0.08033]
[1779776932602,69.42,76791.48,0.02,-0.00055,0.0,0.08032]
[1779776934039,69.42,76751.87,0.02,-0.00058,0.0,0.08396]
[1779776935046,69.42,76714.04,0.02,-0.0006,0.0,0.08758]
[1779776938384,69.42,76712.01,0.02,-0.00061,0.0,0.08778]
[1779776938409,69.42,76726.02,0.02,-0.00059,0.0,0.08642]
[1779776941426,69.42,76734.54,0.02,-0.00059,0.0,0.0856]
[1779776946127,69.42,76722.2,0.02,-0.0006,0.0,0.08679]
[1779776951496,69.42,76725.17,0.02,-0.0006,0.0,0.0865]
[1779776953176,69.42,76734.92,0.02,-0.00059,0.0,0.08557]
[1779776958133,69.42,76742.44,0.02,-0.00058,0.0,0.08485]
[1779776958221,69.42,76747.85,0.02,-0.00058,0.0,0.08434]
[1779776961694,69.42,76767.04,0.02,-0.00057,0.0,0.08255]
[1779776961795,69.42,76773.69,0.02,-0.00056,0.0,0.08194]
[1779776967279,69.42,76765.85,0.02,-0.00057,0.0,0.08266]
[1779776972318,69.42,76767.26,0.02,-0.00056,0.0,0.08222]
[1779776977352,69.42,76769.12,0.02,-0.00056,0.0,0.08205]
[1779776982388,69.42,76768.41,0.02,-0.00056,0.0,0.08212]
[1779776988431,69.42,76767.69,0.02,-0.00056,0.0,0.08218]
[1779776993465,69.42,76766.99,0.02,-0.00056,0.0,0.08225]
[1779776998500,69.42,76766.38,0.02,-0.00056,0.0,0.0823]
[1779777000947,69.42,76766.46,0.02,-0.00056,0.0,0.0823]
[1779777001857,69.42,76790.75,0.02,-0.00055,0.0,0.08009]
[1779777003694,69.42,76790.75,0.02,-0.00055,0.0,0.08009]
[1779777003795,69.42,76793.32,0.02,-0.00055,0.0,0.07985]
[1779777009581,69.42,76795.62,0.02,-0.00054,0.0,0.07965]
[1779777013312,69.42,76795.92,0.02,-0.00054,0.0,0.07962]
[1779777013609,69.42,76796.58,0.02,-0.00054,0.0,0.07956]
[1779777018649,69.42,76805.34,0.02,-0.00054,0.0,0.07878]
[1779777023679,69.42,76805.34,0.02,-0.00054,0.0,0.07878]
[1779777026706,69.42,76794.43,0.02,-0.00055,0.0,0.07976]
[1779777027712,69.42,76783.43,0.02,-0.00055,0.0,0.08075]
[1779777032751,69.42,76784.51,0.02,-0.00055,0.0,0.08034]
[1779777037787,69.42,76784.3,0.02,-0.00055,0.0,0.08036]
[1779777042821,69.42,76791.64,0.02,-0.00054,0.0,0.0797]
[1779777043342,69.42,76791.64,0.02,-0.00054,0.0,0.0797]
[1779777043828,69.42,76792.21,0.02,-0.00054,0.0,0.07965]
[1779777048865,69.42,76791.14,0.02,-0.00055,0.0,0.07975]
[1779777054907,69.42,76784.12,0.02,-0.00055,0.0,0.08038]
[1779777059941,69.42,76789.05,0.02,-0.00055,0.0,0.07994]
[1779777064977,69.42,76790.12,0.02,-0.00055,0.0,0.07984]
[1779777070012,69.42,76792.0,0.02,-0.00054,0.0,0.07967]
[1779777075048,69.42,76792.27,0.02,-0.00054,0.0,0.07965]
[1779777080081,69.42,76794.88,0.02,-0.00054,0.0,0.07941]
[1779777085117,69.42,76795.77,0.02,-0.00054,0.0,0.07933]
[1779777090153,69.42,76795.7,0.02,-0.00054,0.0,0.07934]
[1779777095190,69.42,76797.39,0.02,-0.00054,0.0,0.07889]
[1779777100227,69.42,76798.18,0.02,-0.00054,0.0,0.07882]
[1779777105260,69.42,76798.41,0.02,-0.00054,0.0,0.0788]
[1779777110295,69.42,76794.4,0.02,-0.00054,0.0,0.07916]
[1779777116337,69.42,76790.36,0.02,-0.00054,0.0,0.07952]
[1779777121375,69.42,76788.55,0.02,-0.00054,0.0,0.07968]
[1779777122698,69.42,76776.6,0.02,-0.00055,0.0,0.08076]
[1779777128423,69.42,76774.75,0.02,-0.00055,0.0,0.08092]
[1779777133592,69.42,76772.68,0.02,-0.00056,0.0,0.08111]
[1779777135473,69.42,76772.68,0.02,-0.00056,0.0,0.08111]
[1779777140508,69.42,76773.26,0.02,-0.00056,0.0,0.08106]
[1779777145544,69.42,76775.1,0.02,-0.00055,0.0,0.08089]
[1779777150577,69.42,76770.96,0.02,-0.00056,0.0,0.08127]
[1779777155616,69.42,76770.01,0.02,-0.00056,0.0,0.08105]
[1779777160652,69.42,76771.9,0.02,-0.00055,0.0,0.08088]
[1779777165688,69.42,76772.0,0.02,-0.00055,0.0,0.08087]
[1779777170721,69.42,76772.82,0.02,-0.00055,0.0,0.08079]
[1779777175759,69.42,76772.43,0.02,-0.00055,0.0,0.08083]
[1779777180792,69.42,76773.73,0.02,-0.00055,0.0,0.08071]
[1779777185826,69.42,76776.54,0.02,-0.00055,0.0,0.08046]
[1779777190875,69.42,76777.35,0.02,-0.00055,0.0,0.08038]
[1779777194891,69.42,76787.72,0.02,-0.00054,0.0,0.07945]
[1779777199924,69.42,76786.8,0.02,-0.00054,0.0,0.07954]
[1779777203929,69.42,76785.46,0.02,-0.00054,0.0,0.07965]
[1779777203957,69.42,76793.83,0.02,-0.00054,0.0,0.07891]
[1779777208988,69.42,76793.79,0.02,-0.00054,0.0,0.07891]
[1779777214022,69.42,76784.12,0.02,-0.00054,0.0,0.07947]
[1779777219057,69.42,76782.72,0.02,-0.00054,0.0,0.0796]
[1779777224093,69.42,76783.52,0.02,-0.00054,0.0,0.07953]
[1779777229128,69.42,76783.09,0.02,-0.00054,0.0,0.07957]
[1779777234161,69.42,76783.77,0.02,-0.00054,0.0,0.07951]
[1779777239197,69.42,76784.52,0.02,-0.00054,0.0,0.07944]
[1779777244232,69.42,76784.23,0.02,-0.00054,0.0,0.07946]
[1779777249267,69.42,76784.38,0.02,-0.00054,0.0,0.07945]
[1779777254301,69.42,76788.86,0.02,-0.00054,0.0,0.07905]
[1779777259337,69.42,76790.66,0.02,-0.00054,0.0,0.07889]
[1779777263684,69.42,76800.51,0.02,-0.00053,0.0,0.07802]
[1779777269406,69.42,76800.9,0.02,-0.00053,0.0,0.07799]
[1779777274441,69.42,76801.46,0.02,-0.00053,0.0,0.07764]
[1779777279478,69.42,76801.53,0.02,-0.00053,0.0,0.07764]
[1779777284512,69.42,76793.34,0.02,-0.00054,0.0,0.07836]
[1779777289548,69.42,76794.25,0.02,-0.00054,0.0,0.07828]
[1779777294582,69.42,76797.15,0.02,-0.00053,0.0,0.07802]
[1779777301633,69.42,76796.37,0.02,-0.00053,0.0,0.07809]
[1779777307675,69.42,76801.17,0.02,-0.00053,0.0,0.07767]
[1779777314035,69.42,76801.16,0.02,-0.00053,0.0,0.07767]
[1779777319760,69.42,76800.78,0.02,-0.00053,0.0,0.0777]
[1779777324793,69.42,76800.85,0.02,-0.00053,0.0,0.0777]
[1779777329829,69.42,76810.19,0.02,-0.00052,0.0,0.07688]
[1779777335871,69.42,76808.79,0.02,-0.00052,0.0,0.07671]
[1779777340906,69.42,76810.66,0.02,-0.00052,0.0,0.07655]
[1779777345941,69.42,76810.45,0.02,-0.00052,0.0,0.07657]
[1779777350976,69.42,76810.58,0.02,-0.00052,0.0,0.07656]
[1779777356012,69.42,76809.53,0.02,-0.00052,0.0,0.07665]
[1779777361047,69.42,76808.48,0.02,-0.00052,0.0,0.07674]
[1779777366083,69.42,76809.92,0.02,-0.00052,0.0,0.07661]
[1779777371117,69.42,76810.04,0.02,-0.00052,0.0,0.0766]
[1779777376154,69.42,76811.54,0.02,-0.00052,0.0,0.07647]
[1779777381193,69.42,76815.73,0.02,-0.00052,0.0,0.07611]
[1779777386229,69.42,76819.02,0.02,-0.00052,0.0,0.07583]
[1779777391263,69.42,76820.12,0.02,-0.00051,0.0,0.07545]
[1779777396298,69.42,76830.29,0.02,-0.00051,0.0,0.07458]
[1779777399323,69.42,76840.17,0.02,-0.0005,0.0,0.07375]
[1779777404359,69.42,76839.76,0.02,-0.0005,0.0,0.07379]
[1779777409392,69.42,76840.88,0.02,-0.0005,0.0,0.07369]
[1779777414748,69.42,76847.36,0.02,-0.0005,0.0,0.07316]
[1779777420470,69.42,76848.78,0.02,-0.0005,0.0,0.07304]
[1779777424514,69.42,76849.24,0.02,-0.0005,0.0,0.073]
[1779777424576,69.42,76849.59,0.02,-0.0005,0.0,0.07297]
[1779777430542,69.42,76849.02,0.02,-0.0005,0.0,0.07302]
[1779777435578,69.42,76850.02,0.02,-0.0005,0.0,0.07294]
[1779777440613,69.42,76850.35,0.02,-0.0005,0.0,0.07291]
[1779777445647,69.42,76851.52,0.02,-0.00049,0.0,0.07281]
[1779777451691,69.42,76852.11,0.02,-0.00049,0.0,0.07248]
[1779777456724,69.42,76852.15,0.02,-0.00049,0.0,0.07248]
[1779777461761,69.42,76855.99,0.02,-0.00049,0.0,0.07216]
[1779777466796,69.42,76863.37,0.02,-0.00049,0.0,0.07156]
[1779777471831,69.42,76869.42,0.02,-0.00048,0.0,0.07107]
[1779777476865,69.42,76872.41,0.02,-0.00048,0.0,0.07083]
[1779777481900,69.42,76871.05,0.02,-0.00048,0.0,0.07094]
[1779777484720,69.42,76874.55,0.02,-0.00048,0.0,0.07066]
[1779777485245,69.42,76874.34,0.02,-0.00048,0.0,0.07068]
[1779777490966,69.42,76872.08,0.02,-0.00048,0.0,0.07086]
[1779777497007,69.42,76867.32,0.02,-0.00048,0.0,0.07124]
[1779777502047,69.42,76856.42,0.02,-0.00049,0.0,0.07213]
[1779777507084,69.42,76862.88,0.02,-0.00049,0.0,0.0716]
[1779777512118,69.42,76859.57,0.02,-0.00049,0.0,0.07159]
[1779777517153,69.42,76857.39,0.02,-0.00049,0.0,0.07177]
[1779777521182,69.42,76868.1,0.02,-0.00048,0.0,0.0709]
[1779777526217,69.42,76865.05,0.02,-0.00048,0.0,0.07115]
[1779777531252,69.42,76865.8,0.02,-0.00048,0.0,0.07109]
[1779777536287,69.42,76866.93,0.02,-0.00048,0.0,0.071]
[1779777541323,69.42,76866.45,0.02,-0.00048,0.0,0.07104]
[1779777546361,69.42,76867.33,0.02,-0.00048,0.0,0.07097]
[1779777551395,69.42,76868.22,0.02,-0.00048,0.0,0.07089]
[1779777556434,69.42,76873.24,0.02,-0.00048,0.0,0.07049]
[1779777561470,69.42,76873.91,0.02,-0.00048,0.0,0.07044]
[1779777566504,69.42,76874.71,0.02,-0.00048,0.0,0.07037]
[1779777571549,69.42,76876.15,0.02,-0.00047,0.0,0.06999]
[1779777576583,69.42,76877.65,0.02,-0.00047,0.0,0.06987]
[1779777580611,69.42,76887.03,0.02,-0.00047,0.0,0.06912]
[1779777585954,69.42,76892.19,0.02,-0.00047,0.0,0.06872]
[1779777591688,69.42,76898.18,0.02,-0.00046,0.0,0.06825]
[1779777595285,69.42,76899.66,0.02,-0.00046,0.0,0.06813]
[1779777595339,69.42,76901.36,0.02,-0.00046,0.0,0.068]
[1779777600752,69.42,76908.62,0.02,-0.00046,0.0,0.06744]
[1779777606096,69.42,76911.57,0.02,-0.00045,0.0,0.06721]
[1779777611828,69.42,76913.31,0.02,-0.00045,0.0,0.06708]
[1779777616166,69.42,76926.29,0.02,-0.00045,0.0,0.06609]
[1779777620893,69.42,76935.44,0.02,-0.00044,0.0,0.0654]
[1779777622264,69.42,76935.44,0.02,-0.00044,0.0,0.0654]
[1779777622387,69.42,76940.33,0.02,-0.00044,0.0,0.06504]
[1779777623924,69.42,76964.94,0.02,-0.00042,0.0,0.06323]
[1779777628031,69.42,76952.08,0.02,-0.00043,0.0,0.06417]
[1779777628139,69.42,76938.38,0.02,-0.00044,0.0,0.06518]
[1779777631987,69.42,76922.16,0.02,-0.00045,0.0,0.06615]
[1779777637022,69.42,76915.71,0.02,-0.00045,0.0,0.06664]
[1779777642056,69.42,76917.49,0.02,-0.00045,0.0,0.0665]
[1779777645237,69.42,76917.45,0.02,-0.00045,0.0,0.0665]
[1779777645269,69.42,76919.37,0.02,-0.00045,0.0,0.06636]
[1779777651123,69.42,76925.89,0.02,-0.00044,0.0,0.06586]
[1779777656470,69.42,76925.92,0.02,-0.00044,0.0,0.06586]
[1779777662205,69.42,76939.26,0.02,-0.00044,0.0,0.06486]
[1779777665299,69.42,76940.45,0.02,-0.00044,0.0,0.06477]
[1779777665400,69.42,76939.81,0.02,-0.00044,0.0,0.06482]
[1779777671266,69.42,76934.1,0.02,-0.00044,0.0,0.06525]
[1779777676610,69.42,76924.98,0.02,-0.00044,0.0,0.06593]
[1779777682287,69.42,76927.08,0.02,-0.00044,0.0,0.06577]
[1779777682346,69.42,76926.8,0.02,-0.00044,0.0,0.0658]
[1779777685270,69.42,76909.65,0.02,-0.00045,0.0,0.0671]
[1779777685365,69.42,76909.9,0.02,-0.00045,0.0,0.06708]
[1779777690400,69.42,76909.54,0.02,-0.00045,0.0,0.06711]
[1779777695434,69.42,76906.44,0.02,-0.00045,0.0,0.06708]
[1779777700470,69.42,76911.11,0.02,-0.00045,0.0,0.06673]
[1779777705310,69.42,76908.25,0.02,-0.00045,0.0,0.06694]
[1779777705509,69.42,76902.96,0.02,-0.00046,0.0,0.06735]
[1779777710541,69.42,76896.75,0.02,-0.00046,0.0,0.06783]
[1779777715576,69.42,76891.29,0.02,-0.00046,0.0,0.06825]
[1779777720613,69.42,76890.38,0.02,-0.00046,0.0,0.06833]
[1779777725652,69.42,76890.83,0.02,-0.00046,0.0,0.06829]
[1779777730685,69.42,76884.13,0.02,-0.00047,0.0,0.06881]
[1779777735720,69.42,76884.5,0.02,-0.00047,0.0,0.06879]
[1779777740756,69.42,76886.35,0.02,-0.00046,0.0,0.06864]
[1779777747110,69.42,76886.25,0.02,-0.00046,0.0,0.06865]
[1779777753847,69.42,76886.11,0.02,-0.00046,0.0,0.06839]
[1779777758883,69.42,76889.12,0.02,-0.00046,0.0,0.06816]
[1779777763919,69.42,76889.52,0.02,-0.00046,0.0,0.06813]
[1779777768954,69.42,76891.63,0.02,-0.00046,0.0,0.06796]
[1779777773988,69.42,76885.5,0.02,-0.00046,0.0,0.06844]
[1779777779023,69.42,76881.31,0.02,-0.00047,0.0,0.06877]
[1779777784060,69.42,76880.48,0.02,-0.00047,0.0,0.06883]
[1779777789095,69.42,76868.2,0.02,-0.00047,0.0,0.0698]
[1779777794129,69.42,76864.34,0.02,-0.00048,0.0,0.07011]
[1779777799165,69.42,76864.78,0.02,-0.00048,0.0,0.07008]
[1779777804200,69.42,76864.46,0.02,-0.00048,0.0,0.0701]
[1779777805534,69.42,76864.46,0.02,-0.00048,0.0,0.0701]
[1779777805618,69.42,76864.36,0.02,-0.00048,0.0,0.07011]
[1779777811249,69.42,76867.46,0.02,-0.00047,0.0,0.06959]
[1779777816284,69.42,76869.55,0.02,-0.00047,0.0,0.06943]
[1779777821319,69.42,76877.26,0.02,-0.00047,0.0,0.06882]
[1779777827681,69.42,76878.3,0.02,-0.00047,0.0,0.06874]
[1779777833403,69.42,76876.87,0.02,-0.00047,0.0,0.06885]
[1779777835777,69.42,76874.08,0.02,-0.00047,0.0,0.06907]
[1779777836425,69.42,76873.91,0.02,-0.00047,0.0,0.06908]
[1779777841458,69.42,76875.67,0.02,-0.00047,0.0,0.06894]
[1779777842465,69.42,76885.24,0.02,-0.00046,0.0,0.06819]
[1779777847820,69.42,76888.14,0.02,-0.00046,0.0,0.06797]
[1779777853543,69.42,76895.77,0.02,-0.00046,0.0,0.06738]
[1779777858578,69.42,76897.11,0.02,-0.00046,0.0,0.06727]
[1779777863614,69.42,76898.37,0.02,-0.00045,0.0,0.06718]
[1779777868648,69.42,76902.21,0.02,-0.00045,0.0,0.06688]
[1779777873686,69.42,76904.0,0.02,-0.00045,0.0,0.06648]
[1779777878719,69.42,76903.72,0.02,-0.00045,0.0,0.06651]
[1779777883754,69.42,76903.36,0.02,-0.00045,0.0,0.06653]
[1779777886774,69.42,76894.37,0.02,-0.00045,0.0,0.06722]
[1779777891810,69.42,76898.85,0.02,-0.00045,0.0,0.06688]
[1779777896847,69.42,76902.89,0.02,-0.00045,0.0,0.06657]
[1779777901881,69.42,76903.94,0.02,-0.00045,0.0,0.06649]
[1779777906913,69.42,76903.95,0.02,-0.00045,0.0,0.06649]
[1779777911951,69.42,76906.95,0.02,-0.00045,0.0,0.06626]
[1779777916987,69.42,76910.98,0.02,-0.00045,0.0,0.06595]
[1779777922025,69.42,76910.69,0.02,-0.00045,0.0,0.06598]
[1779777926577,69.42,76911.29,0.02,-0.00045,0.0,0.06593]
[1779777926646,69.42,76898.67,0.02,-0.00045,0.0,0.06689]
[1779777929731,69.42,76880.78,0.02,-0.00046,0.0,0.06827]
[1779777929817,69.42,76879.31,0.02,-0.00046,0.0,0.06839]
[1779777935117,69.42,76882.97,0.02,-0.00046,0.0,0.06784]
[1779777940153,69.42,76887.09,0.02,-0.00046,0.0,0.06752]
[1779777945186,69.42,76885.0,0.02,-0.00046,0.0,0.06768]
[1779777950224,69.42,76881.0,0.02,-0.00046,0.0,0.06799]
[1779777955259,69.42,76874.36,0.02,-0.00046,0.0,0.06851]
[1779777960294,69.42,76870.39,0.02,-0.00047,0.0,0.06882]
[1779777964322,69.42,76880.57,0.02,-0.00046,0.0,0.06802]
[1779777969357,69.42,76879.72,0.02,-0.00046,0.0,0.06809]
[1779777974392,69.42,76887.12,0.02,-0.00046,0.0,0.06752]
[1779777979428,69.42,76879.98,0.02,-0.00046,0.0,0.06807]
[1779777984462,69.42,76881.09,0.02,-0.00046,0.0,0.06798]
[1779777990505,69.42,76882.91,0.02,-0.00046,0.0,0.06784]
[1779777995540,69.42,76882.36,0.02,-0.00046,0.0,0.06762]
[1779778002589,69.42,76881.93,0.02,-0.00046,0.0,0.06765]
[1779778008952,69.42,76878.74,0.02,-0.00046,0.0,0.0679]
[1779778014673,69.42,76877.5,0.02,-0.00046,0.0,0.068]
[1779778019708,69.42,76871.36,0.02,-0.00046,0.0,0.06848]
[1779778024743,69.42,76872.15,0.02,-0.00046,0.0,0.06841]
[1779778029780,69.42,76870.78,0.02,-0.00046,0.0,0.06852]
[1779778034813,69.42,76865.67,0.02,-0.00047,0.0,0.06892]
[1779778039849,69.42,76871.97,0.02,-0.00046,0.0,0.06843]
[1779778044883,69.42,76871.85,0.02,-0.00046,0.0,0.06844]
[1779778046283,69.42,76873.34,0.02,-0.00046,0.0,0.06832]
[1779778046382,69.42,76873.01,0.02,-0.00046,0.0,0.06835]
[1779778051934,69.42,76872.73,0.02,-0.00046,0.0,0.0681]
[1779778056361,69.42,76873.28,0.02,-0.00046,0.0,0.06806]
[1779778056969,69.42,76872.47,0.02,-0.00046,0.0,0.06812]
[1779778062004,69.42,76872.3,0.02,-0.00046,0.0,0.06813]
[1779778067039,69.42,76883.91,0.02,-0.00046,0.0,0.06723]
[1779778072073,69.42,76881.11,0.02,-0.00046,0.0,0.06745]
[1779778077110,69.42,76878.48,0.02,-0.00046,0.0,0.06765]
[1779778083151,69.42,76878.23,0.02,-0.00046,0.0,0.06767]
[1779778089517,69.42,76878.89,0.02,-0.00046,0.0,0.06762]
[1779778095236,69.42,76877.84,0.02,-0.00046,0.0,0.0677]
[1779778100271,69.42,76876.53,0.02,-0.00046,0.0,0.06781]
[1779778105306,69.42,76877.73,0.02,-0.00046,0.0,0.06771]
[1779778110341,69.42,76878.48,0.02,-0.00046,0.0,0.06765]
[1779778115375,69.42,76878.34,0.02,-0.00046,0.0,0.0674]
[1779778120411,69.42,76878.89,0.02,-0.00046,0.0,0.06736]
[1779778125445,69.42,76883.46,0.02,-0.00045,0.0,0.06701]
[1779778130481,69.42,76878.43,0.02,-0.00046,0.0,0.06739]
[1779778135521,69.42,76866.18,0.02,-0.00046,0.0,0.06834]
[1779778140551,69.42,76867.56,0.02,-0.00046,0.0,0.06824]
[1779778142565,69.42,76858.71,0.02,-0.00047,0.0,0.06893]
[1779778146504,69.42,76858.44,0.02,-0.00047,0.0,0.06895]
[1779778146593,69.42,76858.82,0.02,-0.00047,0.0,0.06892]
[1779778151628,69.42,76856.3,0.02,-0.00047,0.0,0.06912]
[1779778156662,69.42,76856.85,0.02,-0.00047,0.0,0.06908]
[1779778161697,69.42,76858.61,0.02,-0.00047,0.0,0.06894]
[1779778166733,69.42,76859.39,0.02,-0.00047,0.0,0.06888]
[1779778171768,69.42,76859.37,0.02,-0.00047,0.0,0.06861]
[1779778176802,69.42,76859.32,0.02,-0.00047,0.0,0.06861]
[1779778181838,69.42,76860.42,0.02,-0.00047,0.0,0.06853]
[1779778187879,69.42,76864.55,0.02,-0.00046,0.0,0.0682]
[1779778192915,69.42,76869.63,0.02,-0.00046,0.0,0.06781]
[1779778200972,69.42,76867.94,0.02,-0.00046,0.0,0.06794]
[1779778206006,69.42,76864.88,0.02,-0.00046,0.0,0.06818]
[1779778217083,69.42,76864.63,0.02,-0.00046,0.0,0.0682]
[1779778223125,69.42,76863.31,0.02,-0.00046,0.0,0.0683]
[1779778228161,69.42,76856.0,0.02,-0.00047,0.0,0.06888]
[1779778234213,69.42,76856.49,0.02,-0.00047,0.0,0.06857]
[1779778240245,69.42,76857.23,0.02,-0.00047,0.0,0.06851]
[1779778250655,69.42,76856.27,0.02,-0.00047,0.0,0.06858]
[1779778256360,69.42,76862.53,0.02,-0.00046,0.0,0.06809]
[1779778261396,69.42,76864.33,0.02,-0.00046,0.0,0.06795]
[1779778266430,69.42,76866.58,0.02,-0.00046,0.0,0.06778]
[1779778271467,69.42,76872.47,0.02,-0.00046,0.0,0.06732]
[1779778276501,69.42,76877.44,0.02,-0.00045,0.0,0.06694]
[1779778283551,69.42,76877.24,0.02,-0.00045,0.0,0.06696]
[1779778286794,69.42,76875.31,0.02,-0.00046,0.0,0.0671]
[1779778286875,69.42,76874.27,0.02,-0.00046,0.0,0.06718]
[1779778293621,69.42,76875.41,0.02,-0.00045,0.0,0.06683]
[1779778298656,69.42,76873.82,0.02,-0.00045,0.0,0.06696]
[1779778303692,69.42,76871.62,0.02,-0.00046,0.0,0.06712]
[1779778308727,69.42,76873.24,0.02,-0.00045,0.0,0.067]
[1779778313760,69.42,76872.44,0.02,-0.00046,0.0,0.06706]
[1779778318796,69.42,76870.24,0.02,-0.00046,0.0,0.06723]
[1779778323832,69.42,76875.84,0.02,-0.00045,0.0,0.0668]
[1779778328868,69.42,76872.08,0.02,-0.00046,0.0,0.06709]
[1779778333903,69.42,76871.24,0.02,-0.00046,0.0,0.06715]
[1779778338938,69.42,76867.65,0.02,-0.00046,0.0,0.06743]
[1779778343976,69.42,76861.95,0.02,-0.00046,0.0,0.06787]
[1779778349010,69.42,76859.1,0.02,-0.00046,0.0,0.0681]
[1779778354046,69.42,76860.69,0.02,-0.00046,0.0,0.0677]
[1779778356841,69.42,76856.74,0.02,-0.00046,0.0,0.06801]
[1779778357065,69.42,76856.81,0.02,-0.00046,0.0,0.06801]
[1779778362103,69.42,76858.06,0.02,-0.00046,0.0,0.06791]
[1779778367136,69.42,76853.01,0.02,-0.00046,0.0,0.0683]
[1779778372170,69.42,76854.53,0.02,-0.00046,0.0,0.06818]
[1779778377206,69.42,76857.46,0.02,-0.00046,0.0,0.06796]
[1779778382248,69.42,76856.56,0.02,-0.00046,0.0,0.06803]
[1779778387276,69.42,76857.73,0.02,-0.00046,0.0,0.06793]
[1779778392312,69.42,76858.23,0.02,-0.00046,0.0,0.0679]
[1779778397352,69.42,76857.18,0.02,-0.00046,0.0,0.06798]
[1779778402381,69.42,76857.03,0.02,-0.00046,0.0,0.06799]
[1779778407416,69.42,76857.58,0.02,-0.00046,0.0,0.06795]
[1779778413459,69.42,76857.88,0.02,-0.00046,0.0,0.06766]
[1779778418494,69.42,76857.31,0.02,-0.00046,0.0,0.0677]
[1779778423529,69.42,76858.3,0.02,-0.00046,0.0,0.06762]
[1779778428563,69.42,76858.34,0.02,-0.00046,0.0,0.06762]
[1779778433599,69.42,76857.4,0.02,-0.00046,0.0,0.06769]
[1779778438634,69.42,76851.92,0.02,-0.00046,0.0,0.06812]
[1779778443669,69.42,76857.18,0.02,-0.00046,0.0,0.06771]
[1779778448704,69.42,76852.9,0.02,-0.00046,0.0,0.06804]
[1779778453739,69.42,76853.24,0.02,-0.00046,0.0,0.06802]
[1779778459780,69.42,76853.45,0.02,-0.00046,0.0,0.068]
[1779778464815,69.42,76852.99,0.02,-0.00046,0.0,0.06804]
[1779778472214,69.42,76852.99,0.02,-0.00046,0.0,0.06777]
[1779778477907,69.42,76849.96,0.02,-0.00046,0.0,0.06801]
[1779778483949,69.42,76850.55,0.02,-0.00046,0.0,0.06796]
[1779778490998,69.42,76852.09,0.02,-0.00046,0.0,0.06784]
[1779778496033,69.42,76851.91,0.02,-0.00046,0.0,0.06785]
[1779778501069,69.42,76851.35,0.02,-0.00046,0.0,0.0679]
[1779778506104,69.42,76849.56,0.02,-0.00046,0.0,0.06804]
[1779778511143,69.42,76848.79,0.02,-0.00046,0.0,0.0681]
[1779778516177,69.42,76842.65,0.02,-0.00047,0.0,0.06858]
[1779778521213,69.42,76846.56,0.02,-0.00046,0.0,0.06827]
[1779778526247,69.42,76847.02,0.02,-0.00046,0.0,0.06824]
[1779778531281,69.42,76844.73,0.02,-0.00046,0.0,0.06815]
[1779778536316,69.42,76841.9,0.02,-0.00047,0.0,0.06837]
[1779778541353,69.42,76843.2,0.02,-0.00046,0.0,0.06827]
[1779778546388,69.42,76849.32,0.02,-0.00046,0.0,0.06779]
[1779778551423,69.42,76846.18,0.02,-0.00046,0.0,0.06803]
[1779778561494,69.42,76843.94,0.02,-0.00046,0.0,0.06821]
[1779778564516,69.42,76854.55,0.02,-0.00046,0.0,0.06738]
[1779778569551,69.42,76853.82,0.02,-0.00046,0.0,0.06744]
[1779778574585,69.42,76850.32,0.02,-0.00046,0.0,0.06771]
[1779778579620,69.42,76850.15,0.02,-0.00046,0.0,0.06772]
[1779778584654,69.42,76850.2,0.02,-0.00046,0.0,0.06772]
[1779778593060,69.42,76850.57,0.02,-0.00046,0.0,0.06742]
[1779778598753,69.42,76851.29,0.02,-0.00046,0.0,0.06737]
[1779778600767,69.42,76860.81,0.02,-0.00045,0.0,0.06664]
[1779778605803,69.42,76867.52,0.02,-0.00045,0.0,0.06612]
[1779778610837,69.42,76866.08,0.02,-0.00045,0.0,0.06623]
[1779778617886,69.42,76864.86,0.02,-0.00045,0.0,0.06633]
[1779778623270,69.42,76862.77,0.02,-0.00045,0.0,0.06649]
[1779778631986,69.42,76862.09,0.02,-0.00045,0.0,0.06654]
[1779778638029,69.42,76854.91,0.02,-0.00046,0.0,0.06709]
[1779778643411,69.42,76855.24,0.02,-0.00046,0.0,0.06706]
[1779778651120,69.42,76855.04,0.02,-0.00045,0.0,0.06681]
[1779778656155,69.42,76849.13,0.02,-0.00046,0.0,0.06727]
[1779778661189,69.42,76849.3,0.02,-0.00046,0.0,0.06726]
[1779778666225,69.42,76850.11,0.02,-0.00046,0.0,0.06719]
[1779778672267,69.42,76849.86,0.02,-0.00046,0.0,0.06721]
[1779778677301,69.42,76844.67,0.02,-0.00046,0.0,0.06762]
[1779778682336,69.42,76843.0,0.02,-0.00046,0.0,0.06775]
[1779778687372,69.42,76841.48,0.02,-0.00046,0.0,0.06786]
[1779778692408,69.42,76842.35,0.02,-0.00046,0.0,0.0678]
[1779778697446,69.42,76843.09,0.02,-0.00046,0.0,0.06774]
[1779778702482,69.42,76843.69,0.02,-0.00046,0.0,0.06769]
[1779778707521,69.42,76848.83,0.02,-0.00046,0.0,0.06729]
[1779778713564,69.42,76849.29,0.02,-0.00046,0.0,0.06699]
[1779778718600,69.42,76848.06,0.02,-0.00046,0.0,0.06709]
[1779778723634,69.42,76848.9,0.02,-0.00046,0.0,0.06702]
[1779778727662,69.42,76840.25,0.02,-0.00046,0.0,0.06769]
[1779778732697,69.42,76831.94,0.02,-0.00047,0.0,0.06834]
[1779778737731,69.42,76833.81,0.02,-0.00046,0.0,0.06819]
[1779778742767,69.42,76827.74,0.02,-0.00047,0.0,0.06867]
[1779778747801,69.42,76828.33,0.02,-0.00047,0.0,0.06863]
[1779778754198,69.42,76827.23,0.02,-0.00047,0.0,0.06871]
[1779778757711,69.42,76827.23,0.02,-0.00047,0.0,0.06871]
[1779778757812,69.42,76827.07,0.02,-0.00047,0.0,0.06872]
[1779778762921,69.42,76826.83,0.02,-0.00047,0.0,0.06874]
[1779778769971,69.42,76826.73,0.02,-0.00047,0.0,0.06875]
[1779778775011,69.42,76827.23,0.02,-0.00047,0.0,0.06844]
[1779778780042,69.42,76826.04,0.02,-0.00047,0.0,0.06854]
[1779778786082,69.42,76825.44,0.02,-0.00047,0.0,0.06858]
[1779778791118,69.42,76825.67,0.02,-0.00047,0.0,0.06856]
[1779778796153,69.42,76825.31,0.02,-0.00047,0.0,0.06859]
[1779778801188,69.42,76827.95,0.02,-0.00047,0.0,0.06839]
[1779778803202,69.42,76836.61,0.02,-0.00046,0.0,0.06771]
[1779778808237,69.42,76833.81,0.02,-0.00046,0.0,0.06793]
[1779778813278,69.42,76835.84,0.02,-0.00046,0.0,0.06777]
[1779778817926,69.42,76834.18,0.02,-0.00046,0.0,0.0679]
[1779778818311,69.42,76834.17,0.02,-0.00046,0.0,0.0679]
[1779778823347,69.42,76832.26,0.02,-0.00046,0.0,0.06805]
[1779778828381,69.42,76829.4,0.02,-0.00047,0.0,0.06827]
[1779778833417,69.42,76823.14,0.02,-0.00047,0.0,0.06849]
[1779778838086,69.42,76820.7,0.02,-0.00047,0.0,0.06869]
[1779778838452,69.42,76820.69,0.02,-0.00047,0.0,0.06869]
[1779778843487,69.42,76824.24,0.02,-0.00047,0.0,0.06841]
[1779778848523,69.42,76821.04,0.02,-0.00047,0.0,0.06866]
[1779778853559,69.42,76823.66,0.02,-0.00047,0.0,0.06845]
[1779778858593,69.42,76826.63,0.02,-0.00047,0.0,0.06822]
[1779778863628,69.42,76831.01,0.02,-0.00046,0.0,0.06788]
[1779778868667,69.42,76828.97,0.02,-0.00046,0.0,0.06804]
[1779778873701,69.42,76829.66,0.02,-0.00046,0.0,0.06798]
[1779778878738,69.42,76827.76,0.02,-0.00046,0.0,0.06813]
[1779778883779,69.42,76829.59,0.02,-0.00046,0.0,0.06799]
[1779778888913,69.42,76831.56,0.02,-0.00046,0.0,0.06783]
[1779778893949,69.42,76832.96,0.02,-0.00046,0.0,0.06746]
[1779778898188,69.42,76833.25,0.02,-0.00046,0.0,0.06743]
[1779778898268,69.42,76833.26,0.02,-0.00046,0.0,0.06743]
[1779778905264,69.42,76834.36,0.02,-0.00046,0.0,0.06735]
[1779778909053,69.42,76832.31,0.02,-0.00046,0.0,0.06751]
[1779778914089,69.42,76829.38,0.02,-0.00046,0.0,0.06774]
[1779778919124,69.42,76829.47,0.02,-0.00046,0.0,0.06773]
[1779778924160,69.42,76831.73,0.02,-0.00046,0.0,0.06755]
[1779778928250,69.42,76832.0,0.02,-0.00046,0.0,0.06753]
[1779778928293,69.42,76832.42,0.02,-0.00046,0.0,0.0675]
[1779778934230,69.42,76836.04,0.02,-0.00046,0.0,0.06722]
[1779778938298,69.42,76833.06,0.02,-0.00046,0.0,0.06745]
[1779778938352,69.42,76831.64,0.02,-0.00046,0.0,0.06756]
[1779778944300,69.42,76831.64,0.02,-0.00046,0.0,0.06756]
[1779778949335,69.42,76831.11,0.02,-0.00046,0.0,0.0676]
[1779778954369,69.42,76827.51,0.02,-0.00046,0.0,0.06761]
[1779778958268,69.42,76826.42,0.02,-0.00046,0.0,0.0677]
[1779778958397,69.42,76825.49,0.02,-0.00046,0.0,0.06777]
[1779778963432,69.42,76824.03,0.02,-0.00046,0.0,0.06788]
[1779778968468,69.42,76822.23,0.02,-0.00046,0.0,0.06803]
[1779778973507,69.42,76820.43,0.02,-0.00047,0.0,0.06817]
[1779778978544,69.42,76811.97,0.02,-0.00047,0.0,0.06883]
[1779778984585,69.42,76804.86,0.02,-0.00047,0.0,0.0694]
[1779778987612,69.42,76793.04,0.02,-0.00048,0.0,0.07035]
[1779778992647,69.42,76797.44,0.02,-0.00048,0.0,0.06999]
[1779778997682,69.42,76789.24,0.02,-0.00048,0.0,0.07065]
[1779779002717,69.42,76788.06,0.02,-0.00048,0.0,0.07075]
[1779779007755,69.42,76790.86,0.02,-0.00048,0.0,0.07052]
[1779779012790,69.42,76791.34,0.02,-0.00048,0.0,0.07021]
[1779779017824,69.42,76792.6,0.02,-0.00048,0.0,0.0701]
[1779779022865,69.42,76792.26,0.02,-0.00048,0.0,0.07013]
[1779779027898,69.42,76790.42,0.02,-0.00048,0.0,0.07028]
[1779779032933,69.42,76790.45,0.02,-0.00048,0.0,0.07028]
[1779779037967,69.42,76787.9,0.02,-0.00048,0.0,0.07048]
[1779779043003,69.42,76791.45,0.02,-0.00048,0.0,0.0702]
[1779779048040,69.42,76792.42,0.02,-0.00048,0.0,0.07012]
[1779779053073,69.42,76790.01,0.02,-0.00048,0.0,0.07031]
[1779779058108,69.42,76790.37,0.02,-0.00048,0.0,0.07028]
[1779779063143,69.42,76791.05,0.02,-0.00048,0.0,0.07023]
[1779779068178,69.42,76792.68,0.02,-0.00048,0.0,0.0701]
[1779779070193,69.42,76801.92,0.02,-0.00047,0.0,0.06936]
[1779779076482,69.42,76796.36,0.02,-0.00048,0.0,0.06953]
[1779779082278,69.42,76795.96,0.02,-0.00048,0.0,0.06956]
[1779779087314,69.42,76795.2,0.02,-0.00048,0.0,0.06962]
[1779779092349,69.42,76795.37,0.02,-0.00048,0.0,0.06961]
[1779779096621,69.42,76785.04,0.02,-0.00048,0.0,0.07044]
[1779779102419,69.42,76780.05,0.02,-0.00049,0.0,0.07084]
[1779779107453,69.42,76774.03,0.02,-0.00049,0.0,0.07133]
[1779779112489,69.42,76772.85,0.02,-0.00049,0.0,0.07143]
[1779779117524,69.42,76768.8,0.02,-0.00049,0.0,0.07176]
[1779779118620,69.42,76768.8,0.02,-0.00049,0.0,0.07176]
[1779779118635,69.42,76768.88,0.02,-0.00049,0.0,0.07176]
[1779779124575,69.42,76768.19,0.02,-0.00049,0.0,0.07181]
[1779779126832,69.42,76752.38,0.02,-0.0005,0.0,0.07312]
[1779779132631,69.42,76757.6,0.02,-0.0005,0.0,0.0724]
[1779779137668,69.42,76763.14,0.02,-0.00049,0.0,0.07195]
[1779779140687,69.42,76750.05,0.02,-0.0005,0.0,0.07303]
[1779779142702,69.42,76738.5,0.02,-0.00051,0.0,0.07401]
[1779779147736,69.42,76734.14,0.02,-0.00051,0.0,0.07438]
[1779779152771,69.42,76736.42,0.02,-0.00051,0.0,0.07418]
[1779779157806,69.42,76734.13,0.02,-0.00051,0.0,0.07438]
[1779779162842,69.42,76735.65,0.02,-0.00051,0.0,0.07425]
[1779779167883,69.42,76738.34,0.02,-0.00051,0.0,0.07402]
[1779779168730,69.42,76738.34,0.02,-0.00051,0.0,0.07402]
[1779779168883,69.42,76738.56,0.02,-0.00051,0.0,0.074]
[1779779173921,69.42,76736.74,0.02,-0.00051,0.0,0.07415]
[1779779178957,69.42,76740.4,0.02,-0.00051,0.0,0.07384]
[1779779183991,69.42,76741.29,0.02,-0.00051,0.0,0.07377]
[1779779189034,69.42,76742.47,0.02,-0.00051,0.0,0.07367]
[1779779194068,69.42,76744.98,0.02,-0.0005,0.0,0.07317]
[1779779199101,69.42,76749.7,0.02,-0.0005,0.0,0.07278]
[1779779199454,69.42,76749.7,0.02,-0.0005,0.0,0.07278]
[1779779200108,69.42,76758.79,0.02,-0.00049,0.0,0.07202]
[1779779205144,69.42,76759.16,0.02,-0.00049,0.0,0.07199]
[1779779210179,69.42,76760.13,0.02,-0.00049,0.0,0.07191]
[1779779215215,69.42,76760.2,0.02,-0.00049,0.0,0.07191]
[1779779220251,69.42,76755.43,0.02,-0.0005,0.0,0.0723]
[1779779225283,69.42,76755.7,0.02,-0.0005,0.0,0.07228]
[1779779231326,69.42,76754.01,0.02,-0.0005,0.0,0.07242]
[1779779236362,69.42,76753.1,0.02,-0.0005,0.0,0.07249]
[1779779241397,69.42,76752.84,0.02,-0.0005,0.0,0.07252]
[1779779246434,69.42,76752.14,0.02,-0.0005,0.0,0.07257]
[1779779251469,69.42,76751.83,0.02,-0.0005,0.0,0.07232]
[1779779256504,69.42,76746.04,0.02,-0.0005,0.0,0.0728]
[1779779263554,69.42,76745.17,0.02,-0.0005,0.0,0.07287]
[1779779268587,69.42,76744.84,0.02,-0.0005,0.0,0.0729]
[1779779273621,69.42,76743.81,0.02,-0.0005,0.0,0.07298]
[1779779278657,69.42,76743.52,0.02,-0.0005,0.0,0.07301]
[1779779283692,69.42,76746.4,0.02,-0.0005,0.0,0.07277]
[1779779288728,69.42,76753.61,0.02,-0.0005,0.0,0.07217]
[1779779293762,69.42,76757.78,0.02,-0.00049,0.0,0.07182]
[1779779299804,69.42,76757.8,0.02,-0.00049,0.0,0.07182]
[1779779301817,69.42,76749.11,0.02,-0.0005,0.0,0.07254]
[1779779306853,69.42,76742.38,0.02,-0.0005,0.0,0.0731]
[1779779312895,69.42,76736.94,0.02,-0.0005,0.0,0.07327]
[1779779318184,69.42,76738.67,0.02,-0.0005,0.0,0.07313]
[1779779323973,69.42,76739.93,0.02,-0.0005,0.0,0.07302]
[1779779328927,69.42,76739.54,0.02,-0.0005,0.0,0.07305]
[1779779329029,69.42,76739.64,0.02,-0.0005,0.0,0.07305]
[1779779334044,69.42,76737.91,0.02,-0.0005,0.0,0.07319]
[1779779339077,69.42,76739.16,0.02,-0.0005,0.0,0.07309]
[1779779344113,69.42,76739.31,0.02,-0.0005,0.0,0.07307]
[1779779349148,69.42,76739.6,0.02,-0.0005,0.0,0.07305]
[1779779351164,69.42,76728.39,0.02,-0.00051,0.0,0.07399]
[1779779356202,69.42,76722.55,0.02,-0.00051,0.0,0.07449]
[1779779361237,69.42,76715.99,0.02,-0.00052,0.0,0.07505]
[1779779366272,69.42,76714.09,0.02,-0.00052,0.0,0.07521]
[1779779371308,69.42,76710.03,0.02,-0.00052,0.0,0.07527]
[1779779376345,69.42,76704.93,0.02,-0.00052,0.0,0.07571]
[1779779377352,69.42,76692.46,0.02,-0.00053,0.0,0.0768]
[1779779382388,69.42,76695.06,0.02,-0.00053,0.0,0.07657]
[1779779387422,69.42,76691.98,0.02,-0.00053,0.0,0.07684]
[1779779392456,69.42,76692.66,0.02,-0.00053,0.0,0.07678]
[1779779394471,69.42,76682.03,0.02,-0.00054,0.0,0.07772]
[1779779399506,69.42,76678.78,0.02,-0.00054,0.0,0.078]
[1779779401523,69.42,76669.62,0.02,-0.00055,0.0,0.07882]
[1779779406556,69.42,76677.98,0.02,-0.00054,0.0,0.07808]
[1779779411591,69.42,76676.67,0.02,-0.00054,0.0,0.07819]
[1779779416627,69.42,76668.22,0.02,-0.00055,0.0,0.07895]
[1779779418950,69.42,76668.48,0.02,-0.00055,0.0,0.07893]
[1779779418986,69.42,76668.22,0.02,-0.00055,0.0,0.07895]
[1779779424682,69.42,76665.71,0.02,-0.00055,0.0,0.07917]
[1779779429717,69.42,76664.77,0.02,-0.00055,0.0,0.07926]
[1779779434752,69.42,76667.85,0.02,-0.00055,0.0,0.07868]
[1779779439788,69.42,76671.79,0.02,-0.00054,0.0,0.07832]
[1779779444822,69.42,76678.33,0.02,-0.00054,0.0,0.07774]
[1779779449857,69.42,76681.05,0.02,-0.00054,0.0,0.0775]
[1779779454891,69.42,76683.74,0.02,-0.00054,0.0,0.07726]
[1779779460934,69.42,76683.53,0.02,-0.00054,0.0,0.07728]
[1779779465969,69.42,76684.24,0.02,-0.00053,0.0,0.07722]
[1779779471004,69.42,76685.76,0.02,-0.00053,0.0,0.07709]
[1779779477047,69.42,76684.48,0.02,-0.00053,0.0,0.0772]
[1779779482080,69.42,76677.94,0.02,-0.00054,0.0,0.07778]
[1779779486212,69.42,76672.46,0.02,-0.00054,0.0,0.07826]
[1779779486309,69.42,76651.7,0.02,-0.00056,0.0,0.08014]
[1779779489317,69.42,76645.95,0.02,-0.00056,0.0,0.08066]
[1779779489400,69.42,76647.83,0.02,-0.00056,0.0,0.08049]
[1779779495187,69.42,76641.75,0.02,-0.00056,0.0,0.08074]
[1779779500222,69.42,76638.88,0.02,-0.00056,0.0,0.081]
[1779779504250,69.42,76630.25,0.02,-0.00057,0.0,0.0818]
[1779779507275,69.42,76620.11,0.02,-0.00058,0.0,0.08275]
[1779779509036,69.42,76619.79,0.02,-0.00058,0.0,0.08278]
[1779779509542,69.42,76620.08,0.02,-0.00058,0.0,0.08275]
[1779779515331,69.42,76609.36,0.02,-0.00058,0.0,0.08376]
[1779779517345,69.42,76618.49,0.02,-0.00058,0.0,0.0829]
[1779779522380,69.42,76619.08,0.02,-0.00058,0.0,0.08284]
[1779779527416,69.42,76616.13,0.02,-0.00058,0.0,0.08312]
[1779779532452,69.42,76618.76,0.02,-0.00058,0.0,0.08287]
[1779779537487,69.42,76613.13,0.02,-0.00058,0.0,0.08341]
[1779779542521,69.42,76611.08,0.02,-0.00058,0.0,0.0836]
[1779779547558,69.42,76612.05,0.02,-0.00058,0.0,0.08351]
[1779779552593,69.42,76611.94,0.02,-0.00058,0.0,0.0832]
[1779779557628,69.42,76611.35,0.02,-0.00058,0.0,0.08325]
[1779779561658,69.42,76599.27,0.02,-0.00059,0.0,0.0844]
[1779779565687,69.42,76610.12,0.02,-0.00058,0.0,0.08337]
[1779779570721,69.42,76612.09,0.02,-0.00058,0.0,0.08318]
[1779779575756,69.42,76613.0,0.02,-0.00058,0.0,0.0831]
[1779779580791,69.42,76612.29,0.02,-0.00058,0.0,0.08317]
[1779779585826,69.42,76595.73,0.02,-0.00059,0.0,0.08474]
[1779779590861,69.42,76594.29,0.02,-0.00059,0.0,0.08488]
[1779779596903,69.42,76592.2,0.02,-0.0006,0.0,0.08508]
[1779779601938,69.42,76590.71,0.02,-0.0006,0.0,0.08523]
[1779779605966,69.42,76599.76,0.02,-0.00059,0.0,0.08436]
[1779779611001,69.42,76605.05,0.02,-0.00058,0.0,0.08353]
[1779779614028,69.42,76596.22,0.02,-0.00059,0.0,0.08437]
[1779779619057,69.42,76597.54,0.02,-0.00059,0.0,0.08424]
[1779779624091,69.42,76598.97,0.02,-0.00059,0.0,0.08411]
[1779779629126,69.42,76598.17,0.02,-0.00059,0.0,0.08418]
[1779779634164,69.42,76599.09,0.02,-0.00059,0.0,0.0841]
[1779779639197,69.42,76602.01,0.02,-0.00059,0.0,0.08382]
[1779779644271,69.42,76605.53,0.02,-0.00058,0.0,0.08348]
[1779779649305,69.42,76605.99,0.02,-0.00058,0.0,0.08344]
[1779779654339,69.42,76607.58,0.02,-0.00058,0.0,0.08329]
[1779779660597,69.42,76607.92,0.02,-0.00058,0.0,0.08326]
[1779779667431,69.42,76609.38,0.02,-0.00058,0.0,0.08312]
[1779779672466,69.42,76610.42,0.02,-0.00058,0.0,0.0827]
[1779779679515,69.42,76610.67,0.02,-0.00058,0.0,0.08268]
[1779779684550,69.42,76612.38,0.02,-0.00058,0.0,0.08252]
[1779779689586,69.42,76613.0,0.02,-0.00058,0.0,0.08246]
[1779779694621,69.42,76615.77,0.02,-0.00057,0.0,0.0822]
[1779779699657,69.42,76617.75,0.02,-0.00057,0.0,0.08202]
[1779779704693,69.42,76617.24,0.02,-0.00057,0.0,0.08206]
[1779779709728,69.42,76616.53,0.02,-0.00057,0.0,0.08213]
[1779779711740,69.42,76607.15,0.02,-0.00058,0.0,0.08301]
[1779779716776,69.42,76609.22,0.02,-0.00058,0.0,0.08282]
[1779779721811,69.42,76610.25,0.02,-0.00058,0.0,0.08272]
[1779779725842,69.42,76597.88,0.02,-0.00059,0.0,0.08389]
[1779779731107,69.42,76602.14,0.02,-0.00058,0.0,0.08316]
[1779779736920,69.42,76602.56,0.02,-0.00058,0.0,0.08312]
[1779779741955,69.42,76600.86,0.02,-0.00058,0.0,0.08329]
[1779779746990,69.42,76598.03,0.02,-0.00058,0.0,0.08355]
[1779779751247,69.42,76582.9,0.02,-0.0006,0.0,0.085]
[1779779757064,69.42,76591.42,0.02,-0.00059,0.0,0.08418]
[1779779762100,69.42,76590.4,0.02,-0.00059,0.0,0.08428]
[1779779768142,69.42,76590.28,0.02,-0.00059,0.0,0.08429]
[1779779773177,69.42,76589.62,0.02,-0.00059,0.0,0.08436]
[1779779778212,69.42,76589.58,0.02,-0.00059,0.0,0.08436]
[1779779783248,69.42,76590.52,0.02,-0.00059,0.0,0.08427]
[1779779788282,69.42,76590.89,0.02,-0.00059,0.0,0.08423]
[1779779793317,69.42,76590.44,0.02,-0.00059,0.0,0.08395]
[1779779798355,69.42,76590.67,0.02,-0.00059,0.0,0.08393]
[1779779803389,69.42,76584.97,0.02,-0.00059,0.0,0.08448]
[1779779808425,69.42,76584.18,0.02,-0.00059,0.0,0.08455]
[1779779813460,69.42,76583.96,0.02,-0.00059,0.0,0.08457]
[1779779818496,69.42,76582.89,0.02,-0.00059,0.0,0.08468]
[1779779823532,69.42,76583.18,0.02,-0.00059,0.0,0.08465]
[1779779828572,69.42,76579.36,0.02,-0.0006,0.0,0.08502]
[1779779833609,69.42,76576.31,0.02,-0.0006,0.0,0.08531]
[1779779837636,69.42,76560.2,0.02,-0.00061,0.0,0.08688]
[1779779842673,69.42,76560.86,0.02,-0.00061,0.0,0.08682]
[1779779847706,69.42,76558.73,0.02,-0.00061,0.0,0.08703]
[1779779849953,69.42,76558.36,0.02,-0.00061,0.0,0.08706]
[1779779850727,69.42,76558.5,0.02,-0.00061,0.0,0.08705]
[1779779855763,69.42,76558.56,0.02,-0.00061,0.0,0.08671]
[1779779860807,69.42,76550.43,0.02,-0.00062,0.0,0.08751]
[1779779865838,69.42,76549.94,0.02,-0.00062,0.0,0.08756]
[1779779868858,69.42,76540.57,0.02,-0.00062,0.0,0.0885]
[1779779873895,69.42,76536.41,0.02,-0.00063,0.0,0.08891]
[1779779878931,69.42,76539.97,0.02,-0.00062,0.0,0.08856]
[1779779884974,69.42,76541.23,0.02,-0.00062,0.0,0.08843]
[1779779890013,69.42,76547.23,0.02,-0.00062,0.0,0.08783]
[1779779893033,69.42,76557.47,0.02,-0.00061,0.0,0.08682]
[1779779898066,69.42,76550.76,0.02,-0.00062,0.0,0.08748]
[1779779903103,69.42,76548.81,0.02,-0.00062,0.0,0.08767]
[1779779908137,69.42,76548.93,0.02,-0.00062,0.0,0.08766]
[1779779911158,69.42,76554.0,0.02,-0.00061,0.0,0.08683]
[1779779913577,69.42,76552.24,0.02,-0.00061,0.0,0.087]
[1779779913682,69.42,76554.95,0.02,-0.00061,0.0,0.08673]
[1779779919217,69.42,76559.15,0.02,-0.00061,0.0,0.08632]
[1779779924817,69.42,76559.89,0.02,-0.00061,0.0,0.08625]
[1779779924845,69.42,76558.66,0.02,-0.00061,0.0,0.08637]
[1779779928280,69.42,76568.33,0.02,-0.0006,0.0,0.08543]
[1779779930293,69.42,76584.48,0.02,-0.00059,0.0,0.08388]
[1779779935328,69.42,76592.03,0.02,-0.00058,0.0,0.08316]
[1779779940334,69.42,76591.27,0.02,-0.00058,0.0,0.08323]
[1779779940342,69.42,76591.45,0.02,-0.00058,0.0,0.08321]
[1779779945399,69.42,76595.36,0.02,-0.00058,0.0,0.08284]
[1779779950433,69.42,76592.96,0.02,-0.00058,0.0,0.08307]
[1779779955469,69.42,76594.95,0.02,-0.00058,0.0,0.08288]
[1779779960505,69.42,76599.32,0.02,-0.00058,0.0,0.08247]
[1779779965539,69.42,76598.43,0.02,-0.00058,0.0,0.08256]
[1779779970574,69.42,76601.0,0.02,-0.00058,0.0,0.08231]
[1779779975609,69.42,76597.68,0.02,-0.00058,0.0,0.08231]
[1779779980374,69.42,76593.97,0.02,-0.00058,0.0,0.08266]
[1779779980645,69.42,76594.0,0.02,-0.00058,0.0,0.08265]
[1779779985681,69.42,76596.76,0.02,-0.00058,0.0,0.08239]
[1779779990717,69.42,76596.38,0.02,-0.00058,0.0,0.08243]
[1779779995751,69.42,76603.56,0.02,-0.00057,0.0,0.08176]
[1779780000786,69.42,76606.04,0.02,-0.00057,0.0,0.08153]
[1779780005820,69.42,76597.35,0.02,-0.00058,0.0,0.08234]
[1779780011863,69.42,76595.74,0.02,-0.00058,0.0,0.08249]
[1779780015894,69.42,76587.04,0.02,-0.00058,0.0,0.08331]
[1779780020929,69.42,76588.57,0.02,-0.00058,0.0,0.08317]
[1779780025962,69.42,76585.29,0.02,-0.00058,0.0,0.08348]
[1779780030999,69.42,76583.02,0.02,-0.00059,0.0,0.08369]
[1779780036035,69.42,76573.74,0.02,-0.00059,0.0,0.08425]
[1779780041070,69.42,76575.98,0.02,-0.00059,0.0,0.08404]
[1779780046106,69.42,76577.26,0.02,-0.00059,0.0,0.08392]
[1779780050598,69.42,76578.5,0.02,-0.00059,0.0,0.0838]
[1779780050612,69.42,76579.22,0.02,-0.00059,0.0,0.08373]
[1779780056176,69.42,76580.59,0.02,-0.00059,0.0,0.0836]
[1779780063470,69.42,76583.86,0.02,-0.00058,0.0,0.08329]
[1779780069266,69.42,76583.82,0.02,-0.00058,0.0,0.08329]
[1779780074303,69.42,76584.43,0.02,-0.00058,0.0,0.08324]
[1779780079336,69.42,76585.22,0.02,-0.00058,0.0,0.08316]
[1779780084370,69.42,76586.93,0.02,-0.00058,0.0,0.083]
[1779780089407,69.42,76586.02,0.02,-0.00058,0.0,0.08309]
[1779780094442,69.42,76585.13,0.02,-0.00058,0.0,0.08285]
[1779780100484,69.42,76585.76,0.02,-0.00058,0.0,0.08279]
[1779780105521,69.42,76589.95,0.02,-0.00058,0.0,0.08239]
[1779780110555,69.42,76589.24,0.02,-0.00058,0.0,0.08246]
[1779780115590,69.42,76589.23,0.02,-0.00058,0.0,0.08246]
[1779780120625,69.42,76589.82,0.02,-0.00058,0.0,0.08241]
[1779780125659,69.42,76583.36,0.02,-0.00058,0.0,0.08302]
[1779780130695,69.42,76578.95,0.02,-0.00058,0.0,0.08343]
[1779780136737,69.42,76574.14,0.02,-0.00059,0.0,0.08389]
[1779780141801,69.42,76571.69,0.02,-0.00059,0.0,0.08413]
[1779780146835,69.42,76579.08,0.02,-0.00058,0.0,0.08342]
[1779780151870,69.42,76579.14,0.02,-0.00058,0.0,0.08309]
[1779780156906,69.42,76581.16,0.02,-0.00058,0.0,0.0829]
[1779780161941,69.42,76583.73,0.02,-0.00058,0.0,0.08266]
[1779780166977,69.42,76588.25,0.02,-0.00058,0.0,0.08224]
[1779780172013,69.42,76592.64,0.02,-0.00057,0.0,0.08182]
[1779780174254,69.42,76602.32,0.02,-0.00057,0.0,0.08093]
[1779780180070,69.42,76601.57,0.02,-0.00057,0.0,0.081]
[1779780185105,69.42,76605.4,0.02,-0.00056,0.0,0.08064]
[1779780190145,69.42,76598.11,0.02,-0.00057,0.0,0.08132]
[1779780195180,69.42,76595.96,0.02,-0.00057,0.0,0.08152]
[1779780200214,69.42,76591.89,0.02,-0.00057,0.0,0.08189]
[1779780201315,69.42,76591.89,0.02,-0.00057,0.0,0.08189]
[1779780202228,69.42,76591.05,0.02,-0.00057,0.0,0.08197]
[1779780207263,69.42,76582.89,0.02,-0.00058,0.0,0.08274]
[1779780214312,69.42,76584.62,0.02,-0.00058,0.0,0.08226]
[1779780219347,69.42,76592.57,0.02,-0.00057,0.0,0.08151]
[1779780221408,69.42,76592.87,0.02,-0.00057,0.0,0.08149]
[1779780222368,69.42,76592.81,0.02,-0.00057,0.0,0.08149]
[1779780227403,69.42,76593.34,0.02,-0.00057,0.0,0.08144]
[1779780232438,69.42,76593.02,0.02,-0.00057,0.0,0.08147]
[1779780238481,69.42,76593.19,0.02,-0.00057,0.0,0.08146]
[1779780243517,69.42,76593.29,0.02,-0.00057,0.0,0.08145]
[1779780248553,69.42,76593.56,0.02,-0.00057,0.0,0.08142]
[1779780253588,69.42,76599.78,0.02,-0.00057,0.0,0.08085]
[1779780258626,69.42,76603.04,0.02,-0.00056,0.0,0.08055]
[1779780263658,69.42,76604.71,0.02,-0.00056,0.0,0.08039]
[1779780268692,69.42,76604.17,0.02,-0.00056,0.0,0.08044]
[1779780271707,69.42,76604.86,0.02,-0.00056,0.0,0.08038]
[1779780271767,69.42,76603.75,0.02,-0.00056,0.0,0.08017]
[1779780277756,69.42,76609.72,0.02,-0.00056,0.0,0.07962]
[1779780282791,69.42,76606.08,0.02,-0.00056,0.0,0.07995]
[1779780287826,69.42,76605.38,0.02,-0.00056,0.0,0.08002]
[1779780295099,69.42,76607.34,0.02,-0.00056,0.0,0.07984]
[1779780301931,69.42,76613.22,0.02,-0.00055,0.0,0.0793]
[1779780303944,69.42,76622.28,0.02,-0.00055,0.0,0.07848]
[1779780308979,69.42,76628.41,0.02,-0.00054,0.0,0.07794]
[1779780314014,69.42,76628.33,0.02,-0.00054,0.0,0.07794]
[1779780319050,69.42,76630.45,0.02,-0.00054,0.0,0.07775]
[1779780324085,69.42,76631.01,0.02,-0.00054,0.0,0.0777]
[1779780330127,69.42,76630.77,0.02,-0.00054,0.0,0.07772]
[1779780335379,69.42,76634.96,0.02,-0.00054,0.0,0.07705]
[1779780343218,69.42,76635.42,0.02,-0.00054,0.0,0.07701]
[1779780348253,69.42,76636.54,0.02,-0.00054,0.0,0.07691]
[1779780353288,69.42,76639.36,0.02,-0.00053,0.0,0.07666]
[1779780359332,69.42,76638.61,0.02,-0.00053,0.0,0.07673]
[1779780365381,69.42,76630.56,0.02,-0.00054,0.0,0.07744]
[1779780370410,69.42,76624.5,0.02,-0.00054,0.0,0.07798]
[1779780375445,69.42,76622.35,0.02,-0.00055,0.0,0.07817]
[1779780381488,69.42,76620.55,0.02,-0.00055,0.0,0.07833]
[1779780386522,69.42,76622.01,0.02,-0.00055,0.0,0.0782]
[1779780391557,69.42,76626.38,0.02,-0.00054,0.0,0.07751]
[1779780394579,69.42,76634.96,0.02,-0.00053,0.0,0.07675]
[1779780399614,69.42,76633.62,0.02,-0.00054,0.0,0.07687]
[1779780404650,69.42,76635.83,0.02,-0.00053,0.0,0.07667]
[1779780409684,69.42,76640.66,0.02,-0.00053,0.0,0.07625]
[1779780414719,69.42,76644.12,0.02,-0.00053,0.0,0.07594]
[1779780419755,69.42,76644.38,0.02,-0.00053,0.0,0.07592]
[1779780424790,69.42,76642.94,0.02,-0.00053,0.0,0.07605]
[1779780429828,69.42,76642.38,0.02,-0.00053,0.0,0.0761]
[1779780435869,69.42,76642.69,0.02,-0.00053,0.0,0.07607]
[1779780440905,69.42,76637.74,0.02,-0.00053,0.0,0.0765]
[1779780445940,69.42,76639.32,0.02,-0.00053,0.0,0.07636]
[1779780450978,69.42,76639.8,0.02,-0.00053,0.0,0.07632]
[1779780456011,69.42,76639.76,0.02,-0.00053,0.0,0.07603]
[1779780461046,69.42,76640.3,0.02,-0.00053,0.0,0.07598]
[1779780466080,69.42,76640.62,0.02,-0.00053,0.0,0.07595]
[1779780471117,69.42,76641.69,0.02,-0.00053,0.0,0.07586]
[1779780476152,69.42,76641.58,0.02,-0.00053,0.0,0.07587]
[1779780481186,69.42,76644.04,0.02,-0.00053,0.0,0.07565]
[1779780486221,69.42,76643.39,0.02,-0.00053,0.0,0.07571]
[1779780488236,69.42,76627.57,0.02,-0.00054,0.0,0.0771]
[1779780493492,69.42,76621.76,0.02,-0.00054,0.0,0.07761]
[1779780499312,69.42,76619.58,0.02,-0.00054,0.0,0.07781]
[1779780507368,69.42,76618.5,0.02,-0.00054,0.0,0.0779]
[1779780513632,69.42,76615.34,0.02,-0.00054,0.0,0.07788]
[1779780519451,69.42,76608.79,0.02,-0.00055,0.0,0.07847]
[1779780524487,69.42,76605.79,0.02,-0.00055,0.0,0.07874]
[1779780529522,69.42,76604.66,0.02,-0.00055,0.0,0.07884]
[1779780534558,69.42,76606.88,0.02,-0.00055,0.0,0.07864]
[1779780541606,69.42,76606.59,0.02,-0.00055,0.0,0.07867]
[1779780542684,69.42,76606.59,0.02,-0.00055,0.0,0.07867]
[1779780542717,69.42,76607.04,0.02,-0.00055,0.0,0.07863]
[1779780549667,69.42,76606.88,0.02,-0.00055,0.0,0.07864]
[1779780554702,69.42,76608.36,0.02,-0.00055,0.0,0.07851]
[1779780559736,69.42,76607.03,0.02,-0.00055,0.0,0.07863]
[1779780565780,69.42,76607.05,0.02,-0.00055,0.0,0.07863]
[1779780570815,69.42,76607.67,0.02,-0.00055,0.0,0.07857]
[1779780574063,69.42,76612.68,0.02,-0.00054,0.0,0.07781]
[1779780579879,69.42,76619.42,0.02,-0.00054,0.0,0.07721]
[1779780584916,69.42,76623.34,0.02,-0.00054,0.0,0.07687]
[1779780589950,69.42,76628.59,0.02,-0.00053,0.0,0.0764]
[1779780592713,69.42,76627.61,0.02,-0.00053,0.0,0.07649]
[1779780592799,69.42,76624.54,0.02,-0.00054,0.0,0.07676]
[1779780598008,69.42,76625.83,0.02,-0.00053,0.0,0.07665]
[1779780603052,69.42,76624.58,0.02,-0.00054,0.0,0.07676]
[1779780608085,69.42,76616.32,0.02,-0.00054,0.0,0.07749]
[1779780612837,69.42,76615.67,0.02,-0.00054,0.0,0.07755]
[1779780613120,69.42,76616.14,0.02,-0.00054,0.0,0.07751]
[1779780618155,69.42,76616.29,0.02,-0.00054,0.0,0.07749]
[1779780622806,69.42,76616.09,0.02,-0.00054,0.0,0.07751]
[1779780622838,69.42,76615.29,0.02,-0.00054,0.0,0.07758]
[1779780628226,69.42,76614.29,0.02,-0.00054,0.0,0.07767]
[1779780633260,69.42,76601.41,0.02,-0.00055,0.0,0.07852]
[1779780634494,69.42,76592.63,0.02,-0.00056,0.0,0.07931]
[1779780641319,69.42,76592.1,0.02,-0.00056,0.0,0.07936]
[1779780642892,69.42,76592.1,0.02,-0.00056,0.0,0.07936]
[1779780643335,69.42,76591.55,0.02,-0.00056,0.0,0.07941]
[1779780648369,69.42,76590.17,0.02,-0.00056,0.0,0.07954]
[1779780653404,69.42,76588.36,0.02,-0.00056,0.0,0.0797]
[1779780659445,69.42,76582.78,0.02,-0.00056,0.0,0.08021]
[1779780664705,69.42,76584.44,0.02,-0.00056,0.0,0.08006]
[1779780673544,69.42,76591.47,0.02,-0.00056,0.0,0.07942]
[1779780684845,69.42,76588.59,0.02,-0.00056,0.0,0.07968]
[1779780690662,69.42,76588.52,0.02,-0.00056,0.0,0.07969]
[1779780696705,69.42,76591.11,0.02,-0.00055,0.0,0.07914]
[1779780701740,69.42,76592.04,0.02,-0.00055,0.0,0.07906]
[1779780706777,69.42,76591.48,0.02,-0.00055,0.0,0.07911]
[1779780711809,69.42,76603.28,0.02,-0.00055,0.0,0.07804]
[1779780716845,69.42,76600.25,0.02,-0.00055,0.0,0.07831]
[1779780721880,69.42,76598.3,0.02,-0.00055,0.0,0.07849]
[1779780726915,69.42,76596.26,0.02,-0.00055,0.0,0.07867]
[1779780731950,69.42,76595.5,0.02,-0.00055,0.0,0.07874]
[1779780737993,69.42,76596.22,0.02,-0.00055,0.0,0.07868]
[1779780741431,69.42,76593.81,0.02,-0.00055,0.0,0.0789]
[1779780741533,69.42,76579.62,0.02,-0.00056,0.0,0.08019]
[1779780744837,69.42,76561.67,0.02,-0.00058,0.0,0.08186]
[1779780744884,69.42,76558.96,0.02,-0.00058,0.0,0.08211]
[1779780750080,69.42,76558.13,0.02,-0.00058,0.0,0.08219]
[1779780751087,69.42,76566.83,0.02,-0.00057,0.0,0.08106]
[1779780753101,69.42,76578.29,0.02,-0.00056,0.0,0.08]
[1779780758151,69.42,76587.42,0.02,-0.00055,0.0,0.07917]
[1779780762188,69.42,76565.76,0.02,-0.00057,0.0,0.08116]
[1779780763194,69.42,76555.44,0.02,-0.00058,0.0,0.08212]
[1779780768233,69.42,76555.98,0.02,-0.00058,0.0,0.08207]
[1779780770270,69.42,76567.47,0.02,-0.00057,0.0,0.081]
[1779780771260,69.42,76575.68,0.02,-0.00056,0.0,0.08024]
[1779780773431,69.42,76577.94,0.02,-0.00056,0.0,0.08003]
[1779780773530,69.42,76578.1,0.02,-0.00056,0.0,0.08002]
[1779780779315,69.42,76572.58,0.02,-0.00057,0.0,0.08052]
[1779780784350,69.42,76563.53,0.02,-0.00057,0.0,0.08136]
[1779780787371,69.42,76551.81,0.02,-0.00058,0.0,0.08246]
[1779780792405,69.42,76546.25,0.02,-0.00058,0.0,0.08299]
[1779780797446,69.42,76540.91,0.02,-0.00059,0.0,0.0835]
[1779780803562,69.42,76535.7,0.02,-0.00059,0.0,0.084]
[1779780803640,69.42,76536.29,0.02,-0.00059,0.0,0.08394]
[1779780809537,69.42,76537.55,0.02,-0.00059,0.0,0.08382]
[1779780811549,69.42,76548.77,0.02,-0.00058,0.0,0.08243]
[1779780816584,69.42,76547.05,0.02,-0.00058,0.0,0.08259]
[1779780821617,69.42,76558.68,0.02,-0.00057,0.0,0.0815]
[1779780826653,69.42,76564.88,0.02,-0.00057,0.0,0.08092]
[1779780827660,69.42,76578.2,0.02,-0.00056,0.0,0.07969]
[1779780830681,69.42,76586.75,0.02,-0.00055,0.0,0.07892]
[1779780833625,69.42,76587.22,0.02,-0.00055,0.0,0.07887]
[1779780833726,69.42,76589.9,0.02,-0.00055,0.0,0.07863]
[1779780838737,69.42,76595.66,0.02,-0.00055,0.0,0.07811]
[1779780843773,69.42,76594.43,0.02,-0.00055,0.0,0.07822]
[1779780848807,69.42,76594.28,0.02,-0.00055,0.0,0.07824]
[1779780853659,69.42,76593.62,0.02,-0.00055,0.0,0.0783]
[1779780853844,69.42,76593.41,0.02,-0.00055,0.0,0.07831]
[1779780858878,69.42,76592.43,0.02,-0.00055,0.0,0.0784]
[1779780863915,69.42,76592.53,0.02,-0.00055,0.0,0.07839]
[1779780868950,69.42,76591.34,0.02,-0.00055,0.0,0.0785]
[1779780873985,69.42,76591.75,0.02,-0.00055,0.0,0.07816]
[1779780879022,69.42,76594.32,0.02,-0.00055,0.0,0.07792]
[1779780884061,69.42,76598.08,0.02,-0.00054,0.0,0.07759]
[1779780889096,69.42,76597.08,0.02,-0.00054,0.0,0.07768]
[1779780894131,69.42,76596.26,0.02,-0.00054,0.0,0.07775]
[1779780899165,69.42,76594.31,0.02,-0.00055,0.0,0.07793]
[1779780904200,69.42,76582.46,0.02,-0.00055,0.0,0.07899]
[1779780906405,69.42,76569.36,0.02,-0.00056,0.0,0.08019]
[1779780908233,69.42,76559.69,0.02,-0.00057,0.0,0.08109]
[1779780913268,69.42,76555.27,0.02,-0.00057,0.0,0.0815]
[1779780918316,69.42,76550.19,0.02,-0.00058,0.0,0.08197]
[1779780923659,69.42,76550.1,0.02,-0.00058,0.0,0.08198]
[1779780923761,69.42,76549.88,0.02,-0.00058,0.0,0.082]
[1779780929382,69.42,76551.22,0.02,-0.00058,0.0,0.08188]
[1779780934416,69.42,76551.35,0.02,-0.00057,0.0,0.08155]
[1779780939451,69.42,76548.86,0.02,-0.00058,0.0,0.08178]
[1779780944487,69.42,76548.62,0.02,-0.00058,0.0,0.0818]
[1779780949522,69.42,76546.84,0.02,-0.00058,0.0,0.08197]
[1779780951535,69.42,76556.62,0.02,-0.00057,0.0,0.08105]
[1779780956761,69.42,76556.8,0.02,-0.00057,0.0,0.08104]
[1779780958591,69.42,76564.99,0.02,-0.00056,0.0,0.08028]
[1779780963623,69.42,76571.98,0.02,-0.00056,0.0,0.07964]
[1779780968658,69.42,76576.03,0.02,-0.00056,0.0,0.07927]
[1779780973693,69.42,76577.77,0.02,-0.00056,0.0,0.07911]
[1779780975707,69.42,76588.99,0.02,-0.00055,0.0,0.0781]
[1779780980742,69.42,76591.79,0.02,-0.00055,0.0,0.07784]
[1779780985779,69.42,76584.87,0.02,-0.00055,0.0,0.07847]
[1779780990814,69.42,76578.22,0.02,-0.00055,0.0,0.07907]
[1779780993918,69.42,76578.68,0.02,-0.00055,0.0,0.07872]
[1779780994020,69.42,76580.3,0.02,-0.00055,0.0,0.07857]
[1779781000886,69.42,76581.39,0.02,-0.00055,0.0,0.07847]
[1779781003931,69.42,76581.86,0.02,-0.00055,0.0,0.07843]
[1779781004034,69.42,76580.53,0.02,-0.00055,0.0,0.07855]
[1779781009948,69.42,76580.91,0.02,-0.00055,0.0,0.07852]
[1779781014983,69.42,76580.75,0.02,-0.00055,0.0,0.07853]
[1779781020022,69.42,76576.07,0.02,-0.00055,0.0,0.07895]
[1779781022035,69.42,76566.9,0.02,-0.00056,0.0,0.07979]
[1779781027251,69.42,76559.94,0.02,-0.00057,0.0,0.08043]
[1779781033111,69.42,76559.69,0.02,-0.00057,0.0,0.08045]
[1779781038151,69.42,76559.13,0.02,-0.00057,0.0,0.08051]
[1779781043185,69.42,76556.38,0.02,-0.00057,0.0,0.08076]
[1779781045196,69.42,76572.26,0.02,-0.00056,0.0,0.0793]
[1779781050232,69.42,76572.36,0.02,-0.00056,0.0,0.07929]
[1779781055270,69.42,76563.08,0.02,-0.00056,0.0,0.07983]
[1779781061312,69.42,76561.54,0.02,-0.00056,0.0,0.07997]
[1779781066348,69.42,76559.14,0.02,-0.00056,0.0,0.08019]
[1779781071383,69.42,76556.35,0.02,-0.00057,0.0,0.08045]
[1779781076418,69.42,76548.53,0.02,-0.00057,0.0,0.08117]
[1779781081453,69.42,76548.91,0.02,-0.00057,0.0,0.08114]
[1779781084474,69.42,76540.41,0.02,-0.00058,0.0,0.08193]
[1779781090522,69.42,76541.25,0.02,-0.00058,0.0,0.08185]
[1779781091530,69.42,76551.88,0.02,-0.00057,0.0,0.08086]
[1779781096565,69.42,76555.15,0.02,-0.00057,0.0,0.08056]
[1779781101612,69.42,76553.68,0.02,-0.00057,0.0,0.08069]
[1779781106635,69.42,76548.12,0.02,-0.00057,0.0,0.08121]
[1779781111669,69.42,76548.65,0.02,-0.00057,0.0,0.08084]
[1779781116704,69.42,76545.85,0.02,-0.00057,0.0,0.0811]
[1779781123756,69.42,76538.0,0.02,-0.00058,0.0,0.08184]
[1779781128790,69.42,76540.71,0.02,-0.00057,0.0,0.08158]
[1779781133825,69.42,76540.34,0.02,-0.00058,0.0,0.08162]
[1779781138860,69.42,76540.78,0.02,-0.00057,0.0,0.08158]
[1779781144904,69.42,76549.18,0.02,-0.00057,0.0,0.08079]
[1779781149939,69.42,76546.63,0.02,-0.00057,0.0,0.08103]
[1779781154973,69.42,76543.38,0.02,-0.00057,0.0,0.08133]
[1779781160010,69.42,76543.33,0.02,-0.00057,0.0,0.08134]
[1779781165046,69.42,76544.31,0.02,-0.00057,0.0,0.08125]
[1779781170079,69.42,76544.33,0.02,-0.00057,0.0,0.08124]
[1779781175114,69.42,76545.75,0.02,-0.00057,0.0,0.08079]
[1779781180150,69.42,76546.84,0.02,-0.00057,0.0,0.08069]
[1779781185185,69.42,76552.2,0.02,-0.00056,0.0,0.0802]
[1779781190220,69.42,76551.32,0.02,-0.00056,0.0,0.08028]
[1779781195254,69.42,76549.9,0.02,-0.00057,0.0,0.08041]
[1779781200291,69.42,76548.3,0.02,-0.00057,0.0,0.08056]
[1779781205324,69.42,76547.91,0.02,-0.00057,0.0,0.08059]
[1779781213381,69.42,76548.51,0.02,-0.00057,0.0,0.08054]
[1779781218415,69.42,76549.47,0.02,-0.00057,0.0,0.08045]
[1779781223450,69.42,76548.09,0.02,-0.00057,0.0,0.08058]
[1779781225468,69.42,76556.37,0.02,-0.00056,0.0,0.07981]
[1779781230502,69.42,76557.39,0.02,-0.00056,0.0,0.07972]
[1779781236544,69.42,76557.56,0.02,-0.00056,0.0,0.07939]
[1779781241578,69.42,76560.87,0.02,-0.00056,0.0,0.07909]
[1779781244973,69.42,76563.28,0.02,-0.00055,0.0,0.07887]
[1779781244996,69.42,76563.8,0.02,-0.00055,0.0,0.07882]
[1779781250642,69.42,76564.78,0.02,-0.00055,0.0,0.07873]
[1779781254669,69.42,76554.92,0.02,-0.00056,0.0,0.07963]
[1779781261720,69.42,76556.86,0.02,-0.00056,0.0,0.07946]
[1779781266754,69.42,76562.79,0.02,-0.00055,0.0,0.07892]
[1779781271792,69.42,76561.77,0.02,-0.00056,0.0,0.07901]
[1779781276824,69.42,76562.7,0.02,-0.00055,0.0,0.07892]
[1779781282867,69.42,76562.61,0.02,-0.00055,0.0,0.07893]
[1779781287902,69.42,76564.69,0.02,-0.00055,0.0,0.07874]
[1779781292936,69.42,76567.18,0.02,-0.00055,0.0,0.07821]
[1779781297972,69.42,76573.27,0.02,-0.00055,0.0,0.07766]
[1779781305023,69.42,76575.34,0.02,-0.00054,0.0,0.07747]
[1779781311063,69.42,76579.9,0.02,-0.00054,0.0,0.07707]
[1779781316098,69.42,76583.79,0.02,-0.00054,0.0,0.07672]
[1779781321132,69.42,76584.97,0.02,-0.00054,0.0,0.07662]
[1779781326169,69.42,76585.92,0.02,-0.00054,0.0,0.07653]
[1779781331203,69.42,76587.34,0.02,-0.00054,0.0,0.07641]
[1779781338252,69.42,76589.2,0.02,-0.00053,0.0,0.07625]
[1779781345301,69.42,76589.97,0.02,-0.00053,0.0,0.07618]
[1779781350336,69.42,76596.8,0.02,-0.00053,0.0,0.07558]
[1779781355378,69.42,76596.01,0.02,-0.00053,0.0,0.07535]
[1779781360413,69.42,76599.1,0.02,-0.00053,0.0,0.07508]
[1779781365449,69.42,76598.95,0.02,-0.00053,0.0,0.07509]
[1779781371492,69.42,76595.87,0.02,-0.00053,0.0,0.07536]
[1779781377533,69.42,76590.53,0.02,-0.00053,0.0,0.07583]
[1779781382569,69.42,76590.83,0.02,-0.00053,0.0,0.0758]
[1779781387604,69.42,76590.65,0.02,-0.00053,0.0,0.07582]
[1779781393645,69.42,76590.76,0.02,-0.00053,0.0,0.07581]
[1779781398680,69.42,76591.94,0.02,-0.00053,0.0,0.0757]
[1779781403718,69.42,76592.38,0.02,-0.00053,0.0,0.07566]
[1779781408751,69.42,76594.86,0.02,-0.00053,0.0,0.07545]
[1779781414793,69.42,76595.58,0.02,-0.00053,0.0,0.07508]
[1779781419999,69.42,76592.99,0.02,-0.00053,0.0,0.07531]
[1779781425872,69.42,76593.01,0.02,-0.00053,0.0,0.07531]
[1779781430904,69.42,76592.48,0.02,-0.00053,0.0,0.07535]
[1779781435940,69.42,76587.36,0.02,-0.00053,0.0,0.0758]
[1779781440975,69.42,76587.95,0.02,-0.00053,0.0,0.07575]
[1779781446010,69.42,76588.0,0.02,-0.00053,0.0,0.07575]
[1779781449032,69.42,76579.28,0.02,-0.00054,0.0,0.07651]
[1779781450211,69.42,76570.86,0.02,-0.00054,0.0,0.07726]
[1779781456081,69.42,76564.7,0.02,-0.00055,0.0,0.07781]
[1779781461116,69.42,76564.18,0.02,-0.00055,0.0,0.07786]
[1779781466300,69.42,76562.43,0.02,-0.00055,0.0,0.07802]
[1779781466366,69.42,76562.11,0.02,-0.00055,0.0,0.07805]
[1779781473200,69.42,76560.21,0.02,-0.00055,0.0,0.07791]
[1779781478235,69.42,76558.47,0.02,-0.00055,0.0,0.07806]
[1779781483270,69.42,76556.86,0.02,-0.00055,0.0,0.07821]
[1779781488305,69.42,76560.89,0.02,-0.00055,0.0,0.07785]
[1779781493340,69.42,76563.48,0.02,-0.00055,0.0,0.07761]
[1779781498375,69.42,76568.34,0.02,-0.00054,0.0,0.07718]
[1779781503411,69.42,76574.72,0.02,-0.00054,0.0,0.07661]
[1779781507439,69.42,76587.9,0.02,-0.00053,0.0,0.07545]
[1779781512473,69.42,76588.87,0.02,-0.00053,0.0,0.07537]
[1779781516608,69.42,76589.41,0.02,-0.00053,0.0,0.07532]
[1779781516644,69.42,76590.4,0.02,-0.00053,0.0,0.07524]
[1779781522549,69.42,76595.93,0.02,-0.00052,0.0,0.07475]
[1779781527582,69.42,76594.73,0.02,-0.00052,0.0,0.07486]
[1779781532616,69.42,76594.01,0.02,-0.00052,0.0,0.07462]
[1779781537651,69.42,76589.8,0.02,-0.00053,0.0,0.07499]
[1779781543694,69.42,76589.15,0.02,-0.00053,0.0,0.07504]
[1779781550743,69.42,76589.57,0.02,-0.00053,0.0,0.07501]
[1779781555778,69.42,76592.24,0.02,-0.00052,0.0,0.07478]
[1779781558802,69.42,76581.65,0.02,-0.00053,0.0,0.0757]
[1779781563837,69.42,76583.27,0.02,-0.00053,0.0,0.07556]
[1779781568872,69.42,76585.37,0.02,-0.00053,0.0,0.07537]
[1779781573907,69.42,76581.09,0.02,-0.00053,0.0,0.07575]
[1779781581126,69.42,76577.0,0.02,-0.00053,0.0,0.07611]
[1779781586740,69.42,76579.99,0.02,-0.00053,0.0,0.07584]
[1779781586842,69.42,76580.3,0.02,-0.00053,0.0,0.07582]
[1779781592033,69.42,76583.55,0.02,-0.00053,0.0,0.07523]
[1779781598075,69.42,76582.13,0.02,-0.00053,0.0,0.07536]
[1779781603111,69.42,76581.59,0.02,-0.00053,0.0,0.0754]
[1779781608146,69.42,76579.5,0.02,-0.00053,0.0,0.07559]
[1779781613181,69.42,76579.37,0.02,-0.00053,0.0,0.0756]
[1779781618216,69.42,76579.34,0.02,-0.00053,0.0,0.0756]
[1779781623251,69.42,76583.92,0.02,-0.00053,0.0,0.0752]
[1779781628285,69.42,76583.55,0.02,-0.00053,0.0,0.07523]
[1779781633321,69.42,76583.58,0.02,-0.00053,0.0,0.07523]
[1779781637085,69.42,76583.24,0.02,-0.00053,0.0,0.07526]
[1779781637349,69.42,76583.2,0.02,-0.00053,0.0,0.07526]
[1779781642384,69.42,76581.8,0.02,-0.00053,0.0,0.07538]
[1779781647419,69.42,76580.86,0.02,-0.00053,0.0,0.07547]
[1779781652453,69.42,76580.59,0.02,-0.00053,0.0,0.07519]
[1779781657489,69.42,76579.32,0.02,-0.00053,0.0,0.0753]
[1779781664542,69.42,76578.85,0.02,-0.00053,0.0,0.07534]
[1779781671756,69.42,76578.33,0.02,-0.00053,0.0,0.07539]
[1779781678644,69.42,76578.05,0.02,-0.00053,0.0,0.07541]
[1779781683679,69.42,76578.16,0.02,-0.00053,0.0,0.0754]
[1779781688713,69.42,76577.38,0.02,-0.00053,0.0,0.07547]
[1779781693748,69.42,76578.0,0.02,-0.00053,0.0,0.07542]
[1779781699789,69.42,76576.71,0.02,-0.00053,0.0,0.07553]
[1779781705832,69.42,76576.62,0.02,-0.00053,0.0,0.07554]
[1779781712044,69.42,76576.78,0.02,-0.00053,0.0,0.07522]
[1779781722953,69.42,76576.7,0.02,-0.00053,0.0,0.07523]
[1779781728993,69.42,76576.87,0.02,-0.00053,0.0,0.07521]
[1779781737051,69.42,76577.59,0.02,-0.00053,0.0,0.07515]
[1779781742087,69.42,76582.05,0.02,-0.00052,0.0,0.07476]
[1779781743094,69.42,76590.6,0.02,-0.00052,0.0,0.07402]
[1779781749135,69.42,76591.43,0.02,-0.00052,0.0,0.07395]
[1779781754170,69.42,76591.85,0.02,-0.00052,0.0,0.07392]
[1779781759205,69.42,76591.0,0.02,-0.00052,0.0,0.07399]
[1779781769275,69.42,76591.68,0.02,-0.00052,0.0,0.07393]
[1779781774310,69.42,76594.03,0.02,-0.00051,0.0,0.07343]
[1779781780352,69.42,76594.2,0.02,-0.00051,0.0,0.07342]
[1779781785387,69.42,76595.59,0.02,-0.00051,0.0,0.0733]
[1779781790422,69.42,76600.43,0.02,-0.00051,0.0,0.07289]
[1779781795458,69.42,76600.11,0.02,-0.00051,0.0,0.07292]
[1779781800494,69.42,76603.29,0.02,-0.00051,0.0,0.07265]
[1779781805528,69.42,76602.62,0.02,-0.00051,0.0,0.0727]
[1779781810563,69.42,76602.43,0.02,-0.00051,0.0,0.07272]
[1779781816605,69.42,76604.75,0.02,-0.00051,0.0,0.07252]
[1779781821640,69.42,76603.44,0.02,-0.00051,0.0,0.07263]
[1779781826675,69.42,76602.21,0.02,-0.00051,0.0,0.07274]
[1779781827849,69.42,76602.21,0.02,-0.00051,0.0,0.07274]
[1779781827888,69.42,76602.74,0.02,-0.00051,0.0,0.07269]
[1779781832902,69.42,76601.88,0.02,-0.00051,0.0,0.07247]
[1779781838759,69.42,76602.33,0.02,-0.00051,0.0,0.07244]
[1779781843797,69.42,76601.26,0.02,-0.00051,0.0,0.07253]
[1779781848829,69.42,76599.65,0.02,-0.00051,0.0,0.07266]
[1779781853864,69.42,76599.24,0.02,-0.00051,0.0,0.0727]
[1779781858898,69.42,76599.95,0.02,-0.00051,0.0,0.07264]
[1779781863934,69.42,76602.48,0.02,-0.00051,0.0,0.07242]
[1779781868969,69.42,76603.52,0.02,-0.00051,0.0,0.07234]
[1779781874004,69.42,76605.12,0.02,-0.00051,0.0,0.0722]
[1779781879040,69.42,76607.58,0.02,-0.0005,0.0,0.072]
[1779781884074,69.42,76609.17,0.02,-0.0005,0.0,0.07186]
[1779781889109,69.42,76612.49,0.02,-0.0005,0.0,0.07158]
[1779781894144,69.42,76612.56,0.02,-0.0005,0.0,0.07129]
[1779781899181,69.42,76613.2,0.02,-0.0005,0.0,0.07124]
[1779781904217,69.42,76610.58,0.02,-0.0005,0.0,0.07145]
[1779781909252,69.42,76610.84,0.02,-0.0005,0.0,0.07143]
[1779781914286,69.42,76612.8,0.02,-0.0005,0.0,0.07127]
[1779781919321,69.42,76610.66,0.02,-0.0005,0.0,0.07145]
[1779781924357,69.42,76611.07,0.02,-0.0005,0.0,0.07141]
[1779781931406,69.42,76611.47,0.02,-0.0005,0.0,0.07138]
[1779781939462,69.42,76612.66,0.02,-0.0005,0.0,0.07128]
[1779781944496,69.42,76613.08,0.02,-0.0005,0.0,0.07125]
[1779781949531,69.42,76610.58,0.02,-0.0005,0.0,0.07145]
[1779781954567,69.42,76611.61,0.02,-0.0005,0.0,0.07108]
[1779781962623,69.42,76612.18,0.02,-0.0005,0.0,0.07103]
[1779781967657,69.42,76610.74,0.02,-0.0005,0.0,0.07115]
[1779781972693,69.42,76610.18,0.02,-0.0005,0.0,0.0712]
[1779781978734,69.42,76610.15,0.02,-0.0005,0.0,0.0712]
[1779781983964,69.42,76608.48,0.02,-0.0005,0.0,0.07134]
[1779781990819,69.42,76607.57,0.02,-0.0005,0.0,0.07142]
[1779781995854,69.42,76613.14,0.02,-0.0005,0.0,0.07095]
[1779782000888,69.42,76614.95,0.02,-0.0005,0.0,0.0708]
[1779782004031,69.42,76614.46,0.02,-0.0005,0.0,0.07084]
[1779782004105,69.42,76616.86,0.02,-0.00049,0.0,0.07065]
[1779782007819,69.42,76618.8,0.02,-0.00049,0.0,0.07049]
[1779782007920,69.42,76618.52,0.02,-0.00049,0.0,0.07051]
[1779782012977,69.42,76619.23,0.02,-0.00049,0.0,0.07017]
[1779782018012,69.42,76622.77,0.02,-0.00049,0.0,0.06988]
[1779782019116,69.42,76622.77,0.02,-0.00049,0.0,0.06988]
[1779782019143,69.42,76623.36,0.02,-0.00049,0.0,0.06983]
[1779782024245,69.42,76627.39,0.02,-0.00049,0.0,0.0695]
[1779782030097,69.42,76636.73,0.02,-0.00048,0.0,0.06874]
[1779782034316,69.42,76645.32,0.02,-0.00047,0.0,0.06806]
[1779782040166,69.42,76649.01,0.02,-0.00047,0.0,0.06776]
[1779782046209,69.42,76648.42,0.02,-0.00047,0.0,0.06781]
[1779782051243,69.42,76653.39,0.02,-0.00047,0.0,0.06742]
[1779782056279,69.42,76652.77,0.02,-0.00047,0.0,0.06747]
[1779782061316,69.42,76651.88,0.02,-0.00047,0.0,0.06754]
[1779782066350,69.42,76650.98,0.02,-0.00047,0.0,0.06761]
[1779782071386,69.42,76649.94,0.02,-0.00047,0.0,0.06741]
[1779782077428,69.42,76650.06,0.02,-0.00047,0.0,0.0674]
[1779782082464,69.42,76650.64,0.02,-0.00047,0.0,0.06736]
[1779782087503,69.42,76658.56,0.02,-0.00046,0.0,0.06673]
[1779782092536,69.42,76659.44,0.02,-0.00046,0.0,0.06667]
[1779782097570,69.42,76659.55,0.02,-0.00046,0.0,0.06666]
[1779782102607,69.42,76659.6,0.02,-0.00046,0.0,0.06665]
[1779782107642,69.42,76657.47,0.02,-0.00047,0.0,0.06682]
[1779782112675,69.42,76656.99,0.02,-0.00047,0.0,0.06686]
[1779782117710,69.42,76654.27,0.02,-0.00047,0.0,0.06707]
[1779782122753,69.42,76654.24,0.02,-0.00047,0.0,0.06707]
[1779782127781,69.42,76649.67,0.02,-0.00047,0.0,0.06743]
[1779782132817,69.42,76645.1,0.02,-0.00047,0.0,0.06752]
[1779782137852,69.42,76649.02,0.02,-0.00047,0.0,0.06721]
[1779782142887,69.42,76648.58,0.02,-0.00047,0.0,0.06724]
[1779782147922,69.42,76645.96,0.02,-0.00047,0.0,0.06745]
[1779782152958,69.42,76646.56,0.02,-0.00047,0.0,0.0674]
[1779782157994,69.42,76642.2,0.02,-0.00047,0.0,0.06775]
[1779782164037,69.42,76642.95,0.02,-0.00047,0.0,0.06769]
[1779782169072,69.42,76643.61,0.02,-0.00047,0.0,0.06764]
[1779782174108,69.42,76644.21,0.02,-0.00047,0.0,0.06759]
[1779782175304,69.42,76629.87,0.02,-0.00048,0.0,0.06874]
[1779782181156,69.42,76625.12,0.02,-0.00048,0.0,0.06912]
[1779782186192,69.42,76621.8,0.02,-0.00048,0.0,0.06939]
[1779782189776,69.42,76618.09,0.02,-0.00049,0.0,0.06969]
[1779782189846,69.42,76617.88,0.02,-0.00049,0.0,0.06971]
[1779782195448,69.42,76622.58,0.02,-0.00048,0.0,0.06904]
[1779782199819,69.42,76621.54,0.02,-0.00048,0.0,0.06913]
[1779782200299,69.42,76621.32,0.02,-0.00048,0.0,0.06915]
[1779782205519,69.42,76606.53,0.02,-0.00049,0.0,0.07035]
[1779782209871,69.42,76602.15,0.02,-0.0005,0.0,0.07071]
[1779782210386,69.42,76597.28,0.02,-0.0005,0.0,0.07112]
[1779782215589,69.42,76593.97,0.02,-0.0005,0.0,0.07139]
[1779782219876,69.42,76594.53,0.02,-0.0005,0.0,0.07135]
[1779782219916,69.42,76595.13,0.02,-0.0005,0.0,0.0713]
[1779782225491,69.42,76597.42,0.02,-0.0005,0.0,0.07111]
[1779782230527,69.42,76599.3,0.02,-0.0005,0.0,0.07095]
[1779782235560,69.42,76602.5,0.02,-0.0005,0.0,0.07068]
[1779782241604,69.42,76605.14,0.02,-0.00049,0.0,0.07047]
[1779782246643,69.42,76605.55,0.02,-0.00049,0.0,0.07043]
[1779782251674,69.42,76607.14,0.02,-0.00049,0.0,0.07002]
[1779782256710,69.42,76611.72,0.02,-0.00049,0.0,0.06964]
[1779782261746,69.42,76615.53,0.02,-0.00048,0.0,0.06933]
[1779782266779,69.42,76617.97,0.02,-0.00048,0.0,0.06913]
[1779782271815,69.42,76617.85,0.02,-0.00048,0.0,0.06914]
[1779782276850,69.42,76618.16,0.02,-0.00048,0.0,0.06912]
[1779782280231,69.42,76617.72,0.02,-0.00048,0.0,0.06915]
[1779782280237,69.42,76617.41,0.02,-0.00048,0.0,0.06918]
[1779782282892,69.42,76626.2,0.02,-0.00048,0.0,0.06847]
[1779782287927,69.42,76626.71,0.02,-0.00048,0.0,0.06843]
[1779782292962,69.42,76623.51,0.02,-0.00048,0.0,0.06869]
[1779782302026,69.42,76621.82,0.02,-0.00048,0.0,0.06882]
[1779782310082,69.42,76618.07,0.02,-0.00048,0.0,0.06913]
[1779782315118,69.42,76617.74,0.02,-0.00048,0.0,0.06887]
[1779782321160,69.42,76616.72,0.02,-0.00048,0.0,0.06895]
[1779782326364,69.42,76614.41,0.02,-0.00048,0.0,0.06914]
[1779782333244,69.42,76614.06,0.02,-0.00048,0.0,0.06917]
[1779782338279,69.42,76613.21,0.02,-0.00048,0.0,0.06924]
[1779782343316,69.42,76611.76,0.02,-0.00049,0.0,0.06936]
[1779782348349,69.42,76613.05,0.02,-0.00048,0.0,0.06925]
[1779782354392,69.42,76614.74,0.02,-0.00048,0.0,0.06911]
[1779782359426,69.42,76615.03,0.02,-0.00048,0.0,0.06909]
[1779782366645,69.42,76614.8,0.02,-0.00048,0.0,0.06911]
[1779782372522,69.42,76614.87,0.02,-0.00048,0.0,0.06882]
[1779782377552,69.42,76616.24,0.02,-0.00048,0.0,0.06871]
[1779782383595,69.42,76616.84,0.02,-0.00048,0.0,0.06866]
[1779782388630,69.42,76620.83,0.02,-0.00048,0.0,0.06834]
[1779782393665,69.42,76620.04,0.02,-0.00048,0.0,0.06841]
[1779782394191,69.42,76620.04,0.02,-0.00048,0.0,0.06841]
[1779782394202,69.42,76619.83,0.02,-0.00048,0.0,0.06842]
[1779782396508,69.42,76619.83,0.02,-0.00048,0.0,0.06842]
[1779782396685,69.42,76619.22,0.02,-0.00048,0.0,0.06847]
[1779782399014,69.42,76615.53,0.02,-0.00048,0.0,0.06877]
[1779782399707,69.42,76614.73,0.02,-0.00048,0.0,0.06883]
[1779782400672,69.42,76614.73,0.02,-0.00048,0.0,0.06883]
[1779782401731,69.42,76640.09,0.02,-0.00047,0.0,0.06681]
[1779782402885,69.42,76641.08,0.02,-0.00047,0.0,0.06674]
[1779782400161,69.42,76641.08,0.02,-0.00047,0.0,0.06674]
[1779782412522,69.42,76641.08,0.02,-0.00047,0.0,0.06674]
[1779782413819,69.42,76614.38,0.02,-0.00048,0.0,0.06886]
[1779782418887,69.42,76615.15,0.02,-0.00048,0.0,0.0688]
[1779782423913,69.42,76616.35,0.02,-0.00048,0.0,0.0687]
[1779782428945,69.42,76622.8,0.02,-0.00048,0.0,0.06818]
[1779782433979,69.42,76624.94,0.02,-0.00047,0.0,0.06773]
[1779782441030,69.42,76627.47,0.02,-0.00047,0.0,0.06753]
[1779782447247,69.42,76629.87,0.02,-0.00047,0.0,0.06734]
[1779782453114,69.42,76631.5,0.02,-0.00047,0.0,0.06721]
[1779782459156,69.42,76632.72,0.02,-0.00047,0.0,0.06712]
[1779782464243,69.42,76634.53,0.02,-0.00047,0.0,0.06698]
[1779782471291,69.42,76632.32,0.02,-0.00047,0.0,0.06715]
[1779782476326,69.42,76639.46,0.02,-0.00046,0.0,0.06659]
[1779782481363,69.42,76650.41,0.02,-0.00046,0.0,0.06574]
[1779782486397,69.42,76651.4,0.02,-0.00046,0.0,0.06566]
[1779782494453,69.42,76647.66,0.02,-0.00046,0.0,0.06568]
[1779782499488,69.42,76634.94,0.02,-0.00047,0.0,0.06667]
[1779782506537,69.42,76636.41,0.02,-0.00046,0.0,0.06655]
[1779782511572,69.42,76628.93,0.02,-0.00047,0.0,0.06714]
[1779782516607,69.42,76626.07,0.02,-0.00047,0.0,0.06737]
[1779782521643,69.42,76624.15,0.02,-0.00047,0.0,0.06752]
[1779782527810,69.42,76622.19,0.02,-0.00047,0.0,0.06768]
[1779782534733,69.42,76621.24,0.02,-0.00047,0.0,0.06775]
[1779782540776,69.42,76621.82,0.02,-0.00047,0.0,0.06771]
[1779782545811,69.42,76621.25,0.02,-0.00047,0.0,0.06775]
[1779782550845,69.42,76602.85,0.02,-0.00049,0.0,0.06923]
[1779782555881,69.42,76599.3,0.02,-0.00049,0.0,0.06924]
[1779782563016,69.42,76599.45,0.02,-0.00049,0.0,0.06922]
[1779782563075,69.42,76599.42,0.02,-0.00049,0.0,0.06923]
[1779782568090,69.42,76599.42,0.02,-0.00049,0.0,0.06923]
[1779782568183,69.42,76599.42,0.02,-0.00049,0.0,0.06923]
[1779782569975,69.42,76599.42,0.02,-0.00049,0.0,0.06923]
[1779782570891,69.42,76599.42,0.02,-0.00049,0.0,0.06923]
[1779782570951,69.42,76598.92,0.02,-0.00049,0.0,0.06927]
[1779782571519,69.42,76598.92,0.02,-0.00049,0.0,0.06927]
[1779782578033,69.42,76598.92,0.02,-0.00049,0.0,0.06927]
[1779782581686,69.42,76595.18,0.02,-0.00049,0.0,0.06957]
[1779782582063,69.42,76595.0,0.02,-0.00049,0.0,0.06959]
[1779782585085,69.42,76603.68,0.02,-0.00048,0.0,0.06888]
[1779782590120,69.42,76606.22,0.02,-0.00048,0.0,0.06868]
[1779782593141,69.42,76615.29,0.02,-0.00048,0.0,0.06795]
[1779782598307,69.42,76619.16,0.02,-0.00047,0.0,0.06764]
[1779782601572,69.42,76619.27,0.02,-0.00047,0.0,0.06763]
[1779782601674,69.42,76620.16,0.02,-0.00047,0.0,0.06756]
[1779782607239,69.42,76624.43,0.02,-0.00047,0.0,0.06722]
[1779782612273,69.42,76624.69,0.02,-0.00047,0.0,0.06692]
[1779782617309,69.42,76631.56,0.02,-0.00046,0.0,0.06639]
[1779782622344,69.42,76635.49,0.02,-0.00046,0.0,0.06608]
[1779782627379,69.42,76637.95,0.02,-0.00046,0.0,0.06589]
[1779782632416,69.42,76638.17,0.02,-0.00046,0.0,0.06587]
[1779782637449,69.42,76641.43,0.02,-0.00046,0.0,0.06562]
[1779782641913,69.42,76641.24,0.02,-0.00046,0.0,0.06563]
[1779782642015,69.42,76644.05,0.02,-0.00046,0.0,0.06541]
[1779782648661,69.42,76645.25,0.02,-0.00046,0.0,0.06532]
[1779782654569,69.42,76644.4,0.02,-0.00046,0.0,0.06539]
[1779782659604,69.42,76644.95,0.02,-0.00046,0.0,0.06535]
[1779782665645,69.42,76642.22,0.02,-0.00046,0.0,0.06556]
[1779782670681,69.42,76636.94,0.02,-0.00046,0.0,0.06597]
[1779782675716,69.42,76630.63,0.02,-0.00046,0.0,0.06618]
[1779782680751,69.42,76631.03,0.02,-0.00046,0.0,0.06615]
[1779782688941,69.42,76633.82,0.02,-0.00046,0.0,0.06594]
[1779782694851,69.42,76634.08,0.02,-0.00046,0.0,0.06592]
[1779782699884,69.42,76630.24,0.02,-0.00046,0.0,0.06621]
[1779782704922,69.42,76622.78,0.02,-0.00047,0.0,0.0668]
[1779782709954,69.42,76622.8,0.02,-0.00047,0.0,0.0668]
[1779782714989,69.42,76623.79,0.02,-0.00047,0.0,0.06672]
[1779782720028,69.42,76624.87,0.02,-0.00047,0.0,0.06663]
[1779782725061,69.42,76623.29,0.02,-0.00047,0.0,0.06676]
[1779782730097,69.42,76628.89,0.02,-0.00046,0.0,0.06632]
[1779782735130,69.42,76630.23,0.02,-0.00046,0.0,0.06594]
[1779782740165,69.42,76628.05,0.02,-0.00046,0.0,0.06611]
[1779782742461,69.42,76628.63,0.02,-0.00046,0.0,0.06607]
[1779782743186,69.42,76628.51,0.02,-0.00046,0.0,0.06608]
[1779782748221,69.42,76627.58,0.02,-0.00046,0.0,0.06615]
[1779782753256,69.42,76627.8,0.02,-0.00046,0.0,0.06613]
[1779782759298,69.42,76628.99,0.02,-0.00046,0.0,0.06604]
[1779782761314,69.42,76620.75,0.02,-0.00047,0.0,0.06668]
[1779782762622,69.42,76620.75,0.02,-0.00047,0.0,0.06668]
[1779782762723,69.42,76620.75,0.02,-0.00047,0.0,0.06668]
[1779782768361,69.42,76619.65,0.02,-0.00047,0.0,0.06677]
[1779782773396,69.42,76616.77,0.02,-0.00047,0.0,0.067]
[1779782778431,69.42,76616.87,0.02,-0.00047,0.0,0.06699]
[1779782783466,69.42,76618.45,0.02,-0.00047,0.0,0.06686]
[1779782788500,69.42,76617.94,0.02,-0.00047,0.0,0.0669]
[1779782796557,69.42,76621.45,0.02,-0.00046,0.0,0.06635]
[1779782801591,69.42,76627.55,0.02,-0.00046,0.0,0.06588]
[1779782806626,69.42,76626.95,0.02,-0.00046,0.0,0.06592]
[1779782811662,69.42,76629.06,0.02,-0.00046,0.0,0.06576]
[1779782816697,69.42,76632.98,0.02,-0.00046,0.0,0.06546]
[1779782821731,69.42,76629.01,0.02,-0.00046,0.0,0.06576]
[1779782826767,69.42,76635.85,0.02,-0.00046,0.0,0.06524]
[1779782833816,69.42,76639.93,0.02,-0.00045,0.0,0.06492]
[1779782838853,69.42,76645.46,0.02,-0.00045,0.0,0.0645]
[1779782843886,69.42,76646.08,0.02,-0.00045,0.0,0.06445]
[1779782848921,69.42,76637.29,0.02,-0.00045,0.0,0.06512]
[1779782852774,69.42,76635.29,0.02,-0.00045,0.0,0.06501]
[1779782852951,69.42,76635.73,0.02,-0.00045,0.0,0.06497]
[1779782858991,69.42,76636.64,0.02,-0.00045,0.0,0.0649]
[1779782864026,69.42,76634.26,0.02,-0.00045,0.0,0.06509]
[1779782869061,69.42,76635.32,0.02,-0.00045,0.0,0.06501]
[1779782872967,69.42,76635.95,0.02,-0.00045,0.0,0.06496]
[1779782873090,69.42,76636.28,0.02,-0.00045,0.0,0.06493]
[1779782878126,69.42,76635.87,0.02,-0.00045,0.0,0.06496]
[1779782883160,69.42,76633.67,0.02,-0.00045,0.0,0.06513]
[1779782888195,69.42,76632.59,0.02,-0.00046,0.0,0.06522]
[1779782892990,69.42,76632.51,0.02,-0.00046,0.0,0.06522]
[1779782893229,69.42,76632.61,0.02,-0.00046,0.0,0.06521]
[1779782898265,69.42,76632.93,0.02,-0.00046,0.0,0.06519]
[1779782903300,69.42,76629.76,0.02,-0.00046,0.0,0.06543]
[1779782908335,69.42,76630.38,0.02,-0.00046,0.0,0.06539]
[1779782913371,69.42,76633.12,0.02,-0.00045,0.0,0.06491]
[1779782918405,69.42,76631.8,0.02,-0.00045,0.0,0.06501]
[1779782924446,69.42,76633.14,0.02,-0.00045,0.0,0.0649]
[1779782929483,69.42,76634.92,0.02,-0.00045,0.0,0.06477]
[1779782934517,69.42,76633.52,0.02,-0.00045,0.0,0.06487]
[1779782940751,69.42,76634.94,0.02,-0.00045,0.0,0.06477]
[1779782946602,69.42,76642.53,0.02,-0.00045,0.0,0.06419]
[1779782951637,69.42,76641.95,0.02,-0.00045,0.0,0.06423]
[1779782956672,69.42,76641.04,0.02,-0.00045,0.0,0.0643]
[1779782961723,69.42,76640.35,0.02,-0.00045,0.0,0.06435]
[1779782967757,69.42,76640.49,0.02,-0.00045,0.0,0.06434]
[1779782971784,69.42,76646.38,0.02,-0.00044,0.0,0.06363]
[1779782975812,69.42,76657.4,0.02,-0.00044,0.0,0.0628]
[1779782981033,69.42,76649.61,0.02,-0.00044,0.0,0.06339]
[1779782986890,69.42,76659.52,0.02,-0.00044,0.0,0.06265]
[1779782991926,69.42,76665.08,0.02,-0.00043,0.0,0.06223]
[1779782993433,69.42,76665.08,0.02,-0.00043,0.0,0.06223]
[1779782993534,69.42,76664.83,0.02,-0.00043,0.0,0.06225]
[1779782998974,69.42,76663.51,0.02,-0.00043,0.0,0.06235]
[1779783005025,69.42,76664.05,0.02,-0.00043,0.0,0.06231]
[1779783010056,69.42,76660.39,0.02,-0.00044,0.0,0.06258]
[1779783015093,69.42,76660.8,0.02,-0.00044,0.0,0.06255]
[1779783020127,69.42,76661.15,0.02,-0.00044,0.0,0.06253]
[1779783027181,69.42,76661.78,0.02,-0.00044,0.0,0.06248]
[1779783032211,69.42,76661.43,0.02,-0.00043,0.0,0.06224]
[1779783037245,69.42,76661.13,0.02,-0.00043,0.0,0.06227]
[1779783042281,69.42,76661.15,0.02,-0.00043,0.0,0.06226]
[1779783050340,69.42,76661.44,0.02,-0.00043,0.0,0.06224]
[1779783055375,69.42,76661.21,0.02,-0.00043,0.0,0.06226]
[1779783060409,69.42,76663.99,0.02,-0.00043,0.0,0.06205]
[1779783065447,69.42,76670.03,0.02,-0.00043,0.0,0.06161]
[1779783070481,69.42,76671.68,0.02,-0.00043,0.0,0.06149]
[1779783075517,69.42,76674.62,0.02,-0.00043,0.0,0.06128]
[1779783080552,69.42,76679.32,0.02,-0.00042,0.0,0.06093]
[1779783085590,69.42,76683.57,0.02,-0.00042,0.0,0.06063]
[1779783090625,69.42,76683.98,0.02,-0.00042,0.0,0.0606]
[1779783093647,69.42,76689.43,0.02,-0.00042,0.0,0.05995]
[1779783098681,69.42,76691.69,0.02,-0.00042,0.0,0.05979]
[1779783103716,69.42,76696.58,0.02,-0.00041,0.0,0.05944]
[1779783108751,69.42,76697.0,0.02,-0.00041,0.0,0.05941]
[1779783113787,69.42,76696.3,0.02,-0.00041,0.0,0.05946]
[1779783118820,69.42,76699.12,0.02,-0.00041,0.0,0.05926]
[1779783124245,69.42,76697.23,0.02,-0.00041,0.0,0.0594]
[1779783124346,69.42,76697.14,0.02,-0.00041,0.0,0.0594]
[1779783129903,69.42,76699.28,0.02,-0.00041,0.0,0.05925]
[1779783134937,69.42,76695.07,0.02,-0.00041,0.0,0.05955]
[1779783139974,69.42,76696.6,0.02,-0.00041,0.0,0.05944]
[1779783145014,69.42,76696.62,0.02,-0.00041,0.0,0.05944]
[1779783151049,69.42,76696.5,0.02,-0.00041,0.0,0.0592]
[1779783156084,69.42,76696.83,0.02,-0.00041,0.0,0.05918]
[1779783161119,69.42,76698.5,0.02,-0.00041,0.0,0.05906]
[1779783168168,69.42,76699.6,0.02,-0.00041,0.0,0.05898]
[1779783174211,69.42,76696.95,0.02,-0.00041,0.0,0.05917]
[1779783179247,69.42,76696.47,0.02,-0.00041,0.0,0.0592]
[1779783184491,69.42,76697.15,0.02,-0.00041,0.0,0.05915]
[1779783184548,69.42,76696.96,0.02,-0.00041,0.0,0.05917]
[1779783190323,69.42,76703.03,0.02,-0.00041,0.0,0.05874]
[1779783195360,69.42,76698.95,0.02,-0.00041,0.0,0.05903]
[1779783200393,69.42,76698.29,0.02,-0.00041,0.0,0.05907]
[1779783205428,69.42,76697.45,0.02,-0.00041,0.0,0.05913]
[1779783211471,69.42,76700.31,0.02,-0.00041,0.0,0.05868]
[1779783214622,69.42,76703.73,0.02,-0.00041,0.0,0.05844]
[1779783214676,69.42,76704.97,0.02,-0.0004,0.0,0.05836]
[1779783220535,69.42,76703.99,0.02,-0.00041,0.0,0.05842]
[1779783225569,69.42,76705.88,0.02,-0.0004,0.0,0.05829]
[1779783231611,69.42,76709.1,0.02,-0.0004,0.0,0.05807]
[1779783236648,69.42,76709.3,0.02,-0.0004,0.0,0.05805]
[1779783242689,69.42,76704.01,0.02,-0.00041,0.0,0.05842]
[1779783247724,69.42,76699.6,0.02,-0.00041,0.0,0.05873]
[1779783252945,69.42,76695.19,0.02,-0.00041,0.0,0.05904]
[1779783263015,69.42,76699.02,0.02,-0.00041,0.0,0.05877]
[1779783269878,69.42,76702.3,0.02,-0.00041,0.0,0.05854]
[1779783275016,69.42,76703.5,0.02,-0.0004,0.0,0.05821]
[1779783275117,69.42,76703.5,0.02,-0.0004,0.0,0.05821]
[1779783281964,69.42,76705.8,0.02,-0.0004,0.0,0.05805]
[1779783288010,69.42,76708.38,0.02,-0.0004,0.0,0.05787]
[1779783293227,69.42,76707.61,0.02,-0.0004,0.0,0.05792]
[1779783299082,69.42,76706.4,0.02,-0.0004,0.0,0.05801]
[1779783304121,69.42,76706.62,0.02,-0.0004,0.0,0.05799]
[1779783309154,69.42,76702.67,0.02,-0.0004,0.0,0.05827]
[1779783314190,69.42,76701.27,0.02,-0.0004,0.0,0.05837]
[1779783319227,69.42,76701.15,0.02,-0.0004,0.0,0.05837]
[1779783326274,69.42,76699.67,0.02,-0.00041,0.0,0.05848]
[1779783331309,69.42,76701.78,0.02,-0.0004,0.0,0.05808]
[1779783336344,69.42,76697.97,0.02,-0.0004,0.0,0.05835]
[1779783343579,69.42,76696.99,0.02,-0.00041,0.0,0.05842]
[1779783345302,69.42,76696.99,0.02,-0.00041,0.0,0.05842]
[1779783345407,69.42,76696.99,0.02,-0.00041,0.0,0.05842]
[1779783347424,69.42,76687.82,0.02,-0.00041,0.0,0.05906]
[1779783350443,69.42,76678.6,0.02,-0.00042,0.0,0.05971]
[1779783353647,69.42,76666.66,0.02,-0.00042,0.0,0.06057]
[1779783358498,69.42,76654.83,0.02,-0.00043,0.0,0.06143]
[1779783363718,69.42,76652.94,0.02,-0.00043,0.0,0.06157]
[1779783365414,69.42,76652.94,0.02,-0.00043,0.0,0.06157]
[1779783365469,69.42,76653.67,0.02,-0.00043,0.0,0.06151]
[1779783370585,69.42,76649.11,0.02,-0.00043,0.0,0.06185]
[1779783373787,69.42,76639.02,0.02,-0.00044,0.0,0.0626]
[1779783379648,69.42,76641.3,0.02,-0.00044,0.0,0.06243]
[1779783383858,69.42,76651.29,0.02,-0.00043,0.0,0.06169]
[1779783390726,69.42,76651.85,0.02,-0.00043,0.0,0.06165]
[1779783395762,69.42,76645.83,0.02,-0.00043,0.0,0.06183]
[1779783400797,69.42,76643.44,0.02,-0.00043,0.0,0.06201]
[1779783406842,69.42,76646.0,0.02,-0.00043,0.0,0.06182]
[1779783412883,69.42,76643.57,0.02,-0.00043,0.0,0.062]
[1779783417919,69.42,76642.01,0.02,-0.00043,0.0,0.06211]
[1779783422955,69.42,76645.46,0.02,-0.00043,0.0,0.06186]
[1779783427988,69.42,76649.22,0.02,-0.00043,0.0,0.06158]
[1779783434209,69.42,76650.97,0.02,-0.00043,0.0,0.06145]
[1779783441080,69.42,76650.88,0.02,-0.00043,0.0,0.06146]
[1779783446115,69.42,76651.46,0.02,-0.00043,0.0,0.06142]
[1779783451150,69.42,76655.15,0.02,-0.00042,0.0,0.06089]
[1779783458199,69.42,76657.77,0.02,-0.00042,0.0,0.0607]
[1779783463235,69.42,76658.87,0.02,-0.00042,0.0,0.06062]
[1779783465906,69.42,76659.64,0.02,-0.00042,0.0,0.06057]
[1779783465939,69.42,76658.72,0.02,-0.00042,0.0,0.06063]
[1779783471290,69.42,76653.7,0.02,-0.00043,0.0,0.061]
[1779783476325,69.42,76653.35,0.02,-0.00043,0.0,0.06102]
[1779783481360,69.42,76653.86,0.02,-0.00043,0.0,0.06098]
[1779783484560,69.42,76663.55,0.02,-0.00042,0.0,0.06028]
[1779783490423,69.42,76661.31,0.02,-0.00042,0.0,0.06044]
[1779783495458,69.42,76668.28,0.02,-0.00042,0.0,0.05994]
[1779783500494,69.42,76665.04,0.02,-0.00042,0.0,0.06018]
[1779783502507,69.42,76675.73,0.02,-0.00041,0.0,0.05941]
[1779783508549,69.42,76676.91,0.02,-0.00041,0.0,0.05933]
[1779783513584,69.42,76676.28,0.02,-0.00041,0.0,0.05912]
[1779783518619,69.42,76679.16,0.02,-0.00041,0.0,0.05892]
[1779783524840,69.42,76679.33,0.02,-0.00041,0.0,0.05891]
[1779783530703,69.42,76679.97,0.02,-0.00041,0.0,0.05886]
[1779783536745,69.42,76680.97,0.02,-0.00041,0.0,0.05879]
[1779783541782,69.42,76685.24,0.02,-0.00041,0.0,0.05849]
[1779783546814,69.42,76684.76,0.02,-0.00041,0.0,0.05853]
[1779783551850,69.42,76685.75,0.02,-0.00041,0.0,0.05846]
[1779783556885,69.42,76687.95,0.02,-0.00041,0.0,0.0583]
[1779783561927,69.42,76692.98,0.02,-0.0004,0.0,0.05795]
[1779783566962,69.42,76697.12,0.02,-0.0004,0.0,0.05767]
[1779783571998,69.42,76701.08,0.02,-0.0004,0.0,0.05715]
[1779783577033,69.42,76701.12,0.02,-0.0004,0.0,0.05715]
[1779783582069,69.42,76700.83,0.02,-0.0004,0.0,0.05717]
[1779783586214,69.42,76701.24,0.02,-0.0004,0.0,0.05714]
[1779783586316,69.42,76701.49,0.02,-0.0004,0.0,0.05712]
[1779783592139,69.42,76702.15,0.02,-0.0004,0.0,0.05708]
[1779783596101,69.42,76703.93,0.02,-0.0004,0.0,0.05695]
[1779783596194,69.42,76704.12,0.02,-0.00039,0.0,0.05694]
[1779783601202,69.42,76701.49,0.02,-0.0004,0.0,0.05712]
[1779783606237,69.42,76699.55,0.02,-0.0004,0.0,0.05725]
[1779783612279,69.42,76697.79,0.02,-0.0004,0.0,0.05737]
[1779783622348,69.42,76697.29,0.02,-0.0004,0.0,0.05741]
[1779783630407,69.42,76694.42,0.02,-0.0004,0.0,0.05761]
[1779783635612,69.42,76694.31,0.02,-0.0004,0.0,0.05737]
[1779783641484,69.42,76695.89,0.02,-0.0004,0.0,0.05726]
[1779783646519,69.42,76695.35,0.02,-0.0004,0.0,0.0573]
[1779783651554,69.42,76696.08,0.02,-0.0004,0.0,0.05725]
[1779783656437,69.42,76698.5,0.02,-0.0004,0.0,0.05708]
[1779783656539,69.42,76698.5,0.02,-0.0004,0.0,0.05708]
[1779783661625,69.42,76697.32,0.02,-0.0004,0.0,0.05716]
[1779783666659,69.42,76695.37,0.02,-0.0004,0.0,0.0573]
[1779783675892,69.42,76696.48,0.02,-0.0004,0.0,0.05722]
[1779783685962,69.42,76696.87,0.02,-0.0004,0.0,0.05719]
[1779783691842,69.42,76697.52,0.02,-0.0004,0.0,0.0569]
[1779783697884,69.42,76693.21,0.02,-0.0004,0.0,0.0572]
[1779783702920,69.42,76692.99,0.02,-0.0004,0.0,0.05721]
[1779783706751,69.42,76692.02,0.02,-0.0004,0.0,0.05728]
[1779783706947,69.42,76692.02,0.02,-0.0004,0.0,0.05728]
[1779783711982,69.42,76691.93,0.02,-0.0004,0.0,0.05729]
[1779783716835,69.42,76691.98,0.02,-0.0004,0.0,0.05728]
[1779783717018,69.42,76691.98,0.02,-0.0004,0.0,0.05728]
[1779783722055,69.42,76693.0,0.02,-0.0004,0.0,0.05721]
[1779783727088,69.42,76693.68,0.02,-0.0004,0.0,0.05717]
[1779783737155,69.42,76693.92,0.02,-0.0004,0.0,0.05715]
[1779783743201,69.42,76695.42,0.02,-0.0004,0.0,0.05705]
[1779783751257,69.42,76696.29,0.02,-0.00039,0.0,0.05675]
[1779783756456,69.42,76693.89,0.02,-0.0004,0.0,0.05691]
[1779783763339,69.42,76692.43,0.02,-0.0004,0.0,0.05701]
[1779783768375,69.42,76695.87,0.02,-0.00039,0.0,0.05677]
[1779783774418,69.42,76696.09,0.02,-0.00039,0.0,0.05676]
[1779783779452,69.42,76696.5,0.02,-0.00039,0.0,0.05673]
[1779783785493,69.42,76697.43,0.02,-0.00039,0.0,0.05667]
[1779783791535,69.42,76698.19,0.02,-0.00039,0.0,0.05662]
[1779783796742,69.42,76699.0,0.02,-0.00039,0.0,0.05656]
[1779783804627,69.42,76701.48,0.02,-0.00039,0.0,0.05639]
[1779783810669,69.42,76699.43,0.02,-0.00039,0.0,0.05653]
[1779783816884,69.42,76700.46,0.02,-0.00039,0.0,0.05622]
[1779783822753,69.42,76702.55,0.02,-0.00039,0.0,0.05608]
[1779783827788,69.42,76702.33,0.02,-0.00039,0.0,0.05609]
[1779783837023,69.42,76702.6,0.02,-0.00039,0.0,0.05607]
[1779783842893,69.42,76709.24,0.02,-0.00039,0.0,0.05563]
[1779783847093,69.42,76718.13,0.02,-0.00038,0.0,0.05504]
[1779783854978,69.42,76715.62,0.02,-0.00038,0.0,0.0552]
[1779783865049,69.42,76714.68,0.02,-0.00038,0.0,0.05527]
[1779783870083,69.42,76710.56,0.02,-0.00039,0.0,0.05554]
[1779783875124,69.42,76711.28,0.02,-0.00038,0.0,0.05525]
[1779783880152,69.42,76709.61,0.02,-0.00038,0.0,0.05537]
[1779783885190,69.42,76710.02,0.02,-0.00038,0.0,0.05534]
[1779783892238,69.42,76709.8,0.02,-0.00038,0.0,0.05535]
[1779783897443,69.42,76710.75,0.02,-0.00038,0.0,0.05529]
[1779783903317,69.42,76710.73,0.02,-0.00038,0.0,0.05529]
[1779783909359,69.42,76709.98,0.02,-0.00038,0.0,0.05534]
[1779783914395,69.42,76709.47,0.02,-0.00038,0.0,0.05537]
[1779783919430,69.42,76707.43,0.02,-0.00038,0.0,0.05551]
[1779783927486,69.42,76709.55,0.02,-0.00038,0.0,0.05537]
[1779783927892,69.42,76709.55,0.02,-0.00038,0.0,0.05537]
[1779783927894,69.42,76710.28,0.02,-0.00038,0.0,0.05532]
[1779783933528,69.42,76710.8,0.02,-0.00038,0.0,0.05505]
[1779783939569,69.42,76711.54,0.02,-0.00038,0.0,0.055]
[1779783943598,69.42,76721.84,0.02,-0.00038,0.0,0.05432]
[1779783948632,69.42,76723.98,0.02,-0.00038,0.0,0.05418]
[1779783953667,69.42,76722.95,0.02,-0.00038,0.0,0.05425]
[1779783958313,69.42,76722.63,0.02,-0.00038,0.0,0.05427]
[1779783958363,69.42,76722.69,0.02,-0.00038,0.0,0.05426]
[1779783963737,69.42,76729.76,0.02,-0.00037,0.0,0.0538]
[1779783968779,69.42,76729.43,0.02,-0.00037,0.0,0.05382]
[1779783973815,69.42,76724.64,0.02,-0.00037,0.0,0.05414]
[1779783978850,69.42,76723.08,0.02,-0.00038,0.0,0.05424]
[1779783983885,69.42,76722.37,0.02,-0.00038,0.0,0.05428]
[1779783988919,69.42,76718.62,0.02,-0.00038,0.0,0.05453]
[1779783993954,69.42,76717.69,0.02,-0.00038,0.0,0.05436]
[1779783998424,69.42,76718.99,0.02,-0.00038,0.0,0.05427]
[1779783998526,69.42,76718.01,0.02,-0.00038,0.0,0.05434]
[1779784004034,69.42,76710.56,0.02,-0.00038,0.0,0.05483]
[1779784010068,69.42,76710.79,0.02,-0.00038,0.0,0.05481]
[1779784015103,69.42,76712.62,0.02,-0.00038,0.0,0.05469]
[1779784022152,69.42,76713.11,0.02,-0.00038,0.0,0.05466]
[1779784024166,69.42,76698.19,0.02,-0.00039,0.0,0.05565]
[1779784029200,69.42,76694.16,0.02,-0.00039,0.0,0.05592]
[1779784032222,69.42,76684.56,0.02,-0.00039,0.0,0.05657]
[1779784038531,69.42,76682.65,0.02,-0.00039,0.0,0.0567]
[1779784038630,69.42,76678.66,0.02,-0.0004,0.0,0.05697]
[1779784043299,69.42,76686.86,0.02,-0.00039,0.0,0.05641]
[1779784048506,69.42,76686.59,0.02,-0.00039,0.0,0.05643]
[1779784057399,69.42,76684.61,0.02,-0.00039,0.0,0.05632]
[1779784058715,69.42,76684.68,0.02,-0.00039,0.0,0.05632]
[1779784060421,69.42,76684.68,0.02,-0.00039,0.0,0.05632]
[1779784065457,69.42,76686.15,0.02,-0.00039,0.0,0.05622]
[1779784068712,69.42,76687.15,0.02,-0.00039,0.0,0.05615]
[1779784069485,69.42,76687.51,0.02,-0.00039,0.0,0.05613]
[1779784074519,69.42,76693.52,0.02,-0.00039,0.0,0.05572]
[1779784079554,69.42,76697.06,0.02,-0.00039,0.0,0.05549]
[1779784084588,69.42,76699.38,0.02,-0.00038,0.0,0.05533]
[1779784091637,69.42,76700.48,0.02,-0.00038,0.0,0.05526]
[1779784097680,69.42,76699.86,0.02,-0.00038,0.0,0.0553]
[1779784102715,69.42,76699.18,0.02,-0.00038,0.0,0.05534]
[1779784107749,69.42,76687.19,0.02,-0.00039,0.0,0.05615]
[1779784112786,69.42,76692.37,0.02,-0.00039,0.0,0.05556]
[1779784118998,69.42,76693.38,0.02,-0.00039,0.0,0.05549]
[1779784124870,69.42,76694.18,0.02,-0.00039,0.0,0.05544]
[1779784129906,69.42,76697.85,0.02,-0.00038,0.0,0.05519]
[1779784134941,69.42,76700.34,0.02,-0.00038,0.0,0.05503]
[1779784139979,69.42,76704.12,0.02,-0.00038,0.0,0.05478]
[1779784146018,69.42,76708.1,0.02,-0.00038,0.0,0.05452]
[1779784151061,69.42,76712.09,0.02,-0.00038,0.0,0.05425]
[1779784156102,69.42,76712.69,0.02,-0.00038,0.0,0.05421]
[1779784159137,69.42,76711.06,0.02,-0.00038,0.0,0.05432]
[1779784159238,69.42,76710.41,0.02,-0.00038,0.0,0.05436]
[1779784165164,69.42,76708.98,0.02,-0.00038,0.0,0.05446]
[1779784170198,69.42,76706.06,0.02,-0.00038,0.0,0.05465]
[1779784176243,69.42,76704.79,0.02,-0.00038,0.0,0.0545]
[1779784179241,69.42,76704.9,0.02,-0.00038,0.0,0.05449]
[1779784179420,69.42,76705.92,0.02,-0.00038,0.0,0.05442]
[1779784187321,69.42,76706.59,0.02,-0.00038,0.0,0.05438]
[1779784192355,69.42,76705.52,0.02,-0.00038,0.0,0.05445]
[1779784197391,69.42,76707.36,0.02,-0.00038,0.0,0.05433]
[1779784202426,69.42,76703.61,0.02,-0.00038,0.0,0.05458]
[1779784207462,69.42,76695.69,0.02,-0.00038,0.0,0.0551]
[1779784212496,69.42,76696.25,0.02,-0.00038,0.0,0.05506]
[1779784217531,69.42,76694.59,0.02,-0.00038,0.0,0.05517]
[1779784219575,69.42,76695.13,0.02,-0.00038,0.0,0.05514]
[1779784219677,69.42,76696.07,0.02,-0.00038,0.0,0.05507]
[1779784226596,69.42,76695.98,0.02,-0.00038,0.0,0.05508]
[1779784229625,69.42,76695.98,0.02,-0.00038,0.0,0.05508]
[1779784229720,69.42,76696.11,0.02,-0.00038,0.0,0.05507]
[1779784235661,69.42,76695.58,0.02,-0.00038,0.0,0.05487]
[1779784240694,69.42,76695.6,0.02,-0.00038,0.0,0.05487]
[1779784246737,69.42,76695.71,0.02,-0.00038,0.0,0.05486]
[1779784249752,69.42,76695.9,0.02,-0.00038,0.0,0.05485]
[1779784249758,69.42,76695.87,0.02,-0.00038,0.0,0.05485]
[1779784259983,69.42,76696.33,0.02,-0.00038,0.0,0.05482]
[1779784270057,69.42,76694.96,0.02,-0.00038,0.0,0.05491]
[1779784275939,69.42,76693.8,0.02,-0.00038,0.0,0.05499]
[1779784281983,69.42,76692.79,0.02,-0.00038,0.0,0.05505]
[1779784287019,69.42,76692.21,0.02,-0.00038,0.0,0.05509]
[1779784292053,69.42,76692.46,0.02,-0.00038,0.0,0.05484]
[1779784299102,69.42,76693.23,0.02,-0.00038,0.0,0.05479]
[1779784305144,69.42,76693.61,0.02,-0.00038,0.0,0.05476]
[1779784310343,69.42,76693.92,0.02,-0.00038,0.0,0.05474]
[1779784316221,69.42,76692.67,0.02,-0.00038,0.0,0.05482]
[1779784321255,69.42,76691.76,0.02,-0.00038,0.0,0.05488]
[1779784322263,69.42,76700.82,0.02,-0.00038,0.0,0.05429]
[1779784324277,69.42,76718.19,0.02,-0.00037,0.0,0.05316]
[1779784329313,69.42,76717.22,0.02,-0.00037,0.0,0.05322]
[1779784335354,69.42,76712.43,0.02,-0.00037,0.0,0.05353]
[1779784340263,69.42,76708.29,0.02,-0.00037,0.0,0.0538]
[1779784340275,69.42,76708.29,0.02,-0.00037,0.0,0.0538]
[1779784345425,69.42,76706.99,0.02,-0.00037,0.0,0.05388]
[1779784350218,69.42,76707.62,0.02,-0.00037,0.0,0.05384]
[1779784350628,69.42,76707.05,0.02,-0.00037,0.0,0.05388]
[1779784356506,69.42,76709.06,0.02,-0.00037,0.0,0.05351]
[1779784361542,69.42,76709.45,0.02,-0.00037,0.0,0.05349]
[1779784367584,69.42,76708.91,0.02,-0.00037,0.0,0.05352]
[1779784372620,69.42,76710.51,0.02,-0.00037,0.0,0.05342]
[1779784377656,69.42,76711.23,0.02,-0.00037,0.0,0.05337]
[1779784382691,69.42,76703.95,0.02,-0.00037,0.0,0.05385]
[1779784389741,69.42,76703.6,0.02,-0.00037,0.0,0.05387]
[1779784394777,69.42,76701.4,0.02,-0.00037,0.0,0.05401]
[1779784400978,69.42,76700.07,0.02,-0.00038,0.0,0.0541]
[1779784408875,69.42,76699.73,0.02,-0.00038,0.0,0.05412]
[1779784413910,69.42,76698.72,0.02,-0.00037,0.0,0.05395]
[1779784419952,69.42,76699.72,0.02,-0.00037,0.0,0.05389]
[1779784424987,69.42,76697.96,0.02,-0.00038,0.0,0.054]
[1779784431189,69.42,76695.28,0.02,-0.00038,0.0,0.05418]
[1779784437074,69.42,76697.73,0.02,-0.00038,0.0,0.05402]
[1779784442109,69.42,76696.23,0.02,-0.00038,0.0,0.05412]
[1779784447143,69.42,76694.66,0.02,-0.00038,0.0,0.05422]
[1779784452180,69.42,76693.52,0.02,-0.00038,0.0,0.05429]
[1779784457214,69.42,76693.51,0.02,-0.00038,0.0,0.05429]
[1779784462251,69.42,76692.52,0.02,-0.00038,0.0,0.05436]
[1779784468292,69.42,76692.93,0.02,-0.00038,0.0,0.05433]
[1779784473326,69.42,76679.75,0.02,-0.00038,0.0,0.05497]
[1779784474334,69.42,76669.23,0.02,-0.00039,0.0,0.05567]
[1779784479369,69.42,76667.87,0.02,-0.00039,0.0,0.05576]
[1779784486420,69.42,76671.18,0.02,-0.00039,0.0,0.05554]
[1779784490895,69.42,76672.17,0.02,-0.00039,0.0,0.05547]
[1779784490956,69.42,76672.16,0.02,-0.00039,0.0,0.05547]
[1779784497497,69.42,76674.88,0.02,-0.00038,0.0,0.05529]
[1779784500933,69.42,76674.93,0.02,-0.00038,0.0,0.05529]
[1779784500992,69.42,76675.14,0.02,-0.00038,0.0,0.05527]
[1779784506566,69.42,76665.2,0.02,-0.00039,0.0,0.05594]
[1779784511753,69.42,76670.95,0.02,-0.00039,0.0,0.05555]
[1779784517641,69.42,76668.86,0.02,-0.00039,0.0,0.0557]
[1779784523683,69.42,76672.12,0.02,-0.00039,0.0,0.05548]
[1779784528717,69.42,76672.69,0.02,-0.00039,0.0,0.05544]
[1779784533772,69.42,76672.32,0.02,-0.00038,0.0,0.05522]
[1779784538807,69.42,76667.07,0.02,-0.00039,0.0,0.05557]
[1779784544853,69.42,76667.93,0.02,-0.00039,0.0,0.05552]
[1779784549883,69.42,76668.24,0.02,-0.00039,0.0,0.0555]
[1779784554919,69.42,76669.01,0.02,-0.00039,0.0,0.05544]
[1779784559954,69.42,76676.58,0.02,-0.00038,0.0,0.05494]
[1779784564989,69.42,76674.76,0.02,-0.00038,0.0,0.05506]
[1779784570039,69.42,76674.45,0.02,-0.00038,0.0,0.05508]
[1779784575074,69.42,76682.3,0.02,-0.00038,0.0,0.05456]
[1779784580109,69.42,76680.65,0.02,-0.00038,0.0,0.05467]
[1779784590180,69.42,76681.48,0.02,-0.00038,0.0,0.05461]
[1779784595214,69.42,76679.1,0.02,-0.00038,0.0,0.05453]
[1779784601335,69.42,76678.73,0.02,-0.00038,0.0,0.05456]
[1779784601391,69.42,76678.0,0.02,-0.00038,0.0,0.05461]
[1779784607298,69.42,76684.3,0.02,-0.00038,0.0,0.05419]
[1779784612457,69.42,76684.16,0.02,-0.00038,0.0,0.0542]
[1779784618374,69.42,76683.44,0.02,-0.00038,0.0,0.05425]
[1779784623410,69.42,76680.84,0.02,-0.00038,0.0,0.05442]
[1779784632597,69.42,76680.57,0.02,-0.00038,0.0,0.05444]
[1779784642667,69.42,76679.23,0.02,-0.00038,0.0,0.05453]
[1779784648584,69.42,76677.84,0.02,-0.00038,0.0,0.05462]
[1779784651521,69.42,76678.15,0.02,-0.00038,0.0,0.0546]
[1779784651556,69.42,76678.53,0.02,-0.00038,0.0,0.05433]
[1779784656640,69.42,76678.53,0.02,-0.00038,0.0,0.05433]
[1779784662683,69.42,76678.5,0.02,-0.00038,0.0,0.05434]
[1779784669731,69.42,76678.6,0.02,-0.00038,0.0,0.05433]
[1779784672755,69.42,76687.8,0.02,-0.00037,0.0,0.05373]
[1779784673761,69.42,76698.68,0.02,-0.00037,0.0,0.05302]
[1779784674767,69.42,76707.19,0.02,-0.00036,0.0,0.05248]
[1779784679805,69.42,76714.08,0.02,-0.00036,0.0,0.05204]
[1779784681743,69.42,76713.22,0.02,-0.00036,0.0,0.05209]
[1779784681844,69.42,76713.01,0.02,-0.00036,0.0,0.05211]
[1779784686852,69.42,76713.66,0.02,-0.00036,0.0,0.05207]
[1779784691009,69.42,76723.22,0.02,-0.00036,0.0,0.05146]
[1779784691592,69.42,76723.22,0.02,-0.00036,0.0,0.05146]
[1779784691887,69.42,76723.22,0.02,-0.00036,0.0,0.05146]
[1779784696922,69.42,76725.62,0.02,-0.00036,0.0,0.05131]
[1779784701840,69.42,76729.98,0.02,-0.00035,0.0,0.05104]
[1779784703972,69.42,76729.98,0.02,-0.00035,0.0,0.05104]
[1779784709007,69.42,76733.01,0.02,-0.00035,0.0,0.05085]
[1779784711853,69.42,76733.63,0.02,-0.00035,0.0,0.05059]
[1779784712035,69.42,76733.63,0.02,-0.00035,0.0,0.05059]
[1779784717067,69.42,76736.3,0.02,-0.00035,0.0,0.05043]
[1779784721874,69.42,76738.42,0.02,-0.00035,0.0,0.0503]
[1779784722104,69.42,76738.42,0.02,-0.00035,0.0,0.0503]
[1779784727139,69.42,76739.65,0.02,-0.00035,0.0,0.05022]
[1779784734188,69.42,76740.36,0.02,-0.00035,0.0,0.05018]
[1779784739223,69.42,76741.21,0.02,-0.00035,0.0,0.05013]
[1779784744258,69.42,76742.15,0.02,-0.00035,0.0,0.05007]
[1779784749293,69.42,76744.25,0.02,-0.00035,0.0,0.04994]
[1779784754327,69.42,76745.24,0.02,-0.00034,0.0,0.04988]
[1779784758356,69.42,76755.55,0.02,-0.00034,0.0,0.04926]
[1779784761506,69.42,76764.53,0.02,-0.00034,0.0,0.04872]
[1779784768426,69.42,76762.74,0.02,-0.00034,0.0,0.04882]
[1779784773460,69.42,76761.55,0.02,-0.00034,0.0,0.04868]
[1779784778496,69.42,76759.79,0.02,-0.00034,0.0,0.04878]
[1779784785545,69.42,76761.32,0.02,-0.00034,0.0,0.04869]
[1779784790580,69.42,76760.64,0.02,-0.00034,0.0,0.04873]
[1779784795615,69.42,76763.85,0.02,-0.00033,0.0,0.04854]
[1779784800650,69.42,76766.49,0.02,-0.00033,0.0,0.04839]
[1779784805685,69.42,76760.19,0.02,-0.00034,0.0,0.04876]
[1779784810720,69.42,76761.06,0.02,-0.00034,0.0,0.04871]
[1779784813883,69.42,76761.01,0.02,-0.00034,0.0,0.04871]
[1779784813937,69.42,76756.42,0.02,-0.00034,0.0,0.04899]
[1779784818915,69.42,76748.58,0.02,-0.00034,0.0,0.04946]
[1779784818993,69.42,76746.24,0.02,-0.00034,0.0,0.0496]
[1779784824820,69.42,76742.41,0.02,-0.00034,0.0,0.04983]
[1779784832015,69.42,76741.29,0.02,-0.00034,0.0,0.04968]
[1779784837909,69.42,76743.54,0.02,-0.00034,0.0,0.04954]
[1779784843953,69.42,76744.25,0.02,-0.00034,0.0,0.0495]
[1779784852154,69.42,76744.98,0.02,-0.00034,0.0,0.04946]
[1779784858052,69.42,76742.95,0.02,-0.00034,0.0,0.04958]
[1779784863086,69.42,76744.77,0.02,-0.00034,0.0,0.04947]
[1779784868121,69.42,76746.6,0.02,-0.00034,0.0,0.04936]
[1779784878188,69.42,76746.85,0.02,-0.00034,0.0,0.04934]
[1779784883229,69.42,76747.89,0.02,-0.00034,0.0,0.04928]
[1779784892436,69.42,76748.67,0.02,-0.00034,0.0,0.04901]
[1779784898332,69.42,76748.93,0.02,-0.00034,0.0,0.049]
[1779784905383,69.42,76748.96,0.02,-0.00034,0.0,0.049]
[1779784910421,69.42,76749.91,0.02,-0.00034,0.0,0.04894]
[1779784915453,69.42,76749.61,0.02,-0.00034,0.0,0.04896]
[1779784920488,69.42,76749.61,0.02,-0.00034,0.0,0.04896]
[1779784925522,69.42,76749.02,0.02,-0.00034,0.0,0.04899]
[1779784930558,69.42,76750.45,0.02,-0.00034,0.0,0.04891]
[1779784937607,69.42,76751.42,0.02,-0.00034,0.0,0.04885]
[1779784942787,69.42,76749.85,0.02,-0.00034,0.0,0.04894]
[1779784948685,69.42,76749.04,0.02,-0.00034,0.0,0.04899]
[1779784953720,69.42,76747.02,0.02,-0.00034,0.0,0.0489]
[1779784958755,69.42,76746.21,0.02,-0.00034,0.0,0.04894]
[1779784964797,69.42,76748.02,0.02,-0.00034,0.0,0.04884]
[1779784970840,69.42,76748.36,0.02,-0.00034,0.0,0.04882]
[1779784972902,69.42,76748.8,0.02,-0.00034,0.0,0.04879]
[1779784972995,69.42,76748.76,0.02,-0.00034,0.0,0.04879]
[1779784978895,69.42,76747.02,0.02,-0.00034,0.0,0.0489]
[1779784983093,69.42,76745.26,0.02,-0.00034,0.0,0.049]
[1779784983160,69.42,76744.0,0.02,-0.00034,0.0,0.04908]
[1779784989972,69.42,76743.78,0.02,-0.00034,0.0,0.04909]
[1779784995014,69.42,76742.67,0.02,-0.00034,0.0,0.04916]
[1779785001050,69.42,76743.79,0.02,-0.00034,0.0,0.04909]
[1779785006086,69.42,76744.9,0.02,-0.00034,0.0,0.04902]
[1779785011121,69.42,76745.49,0.02,-0.00034,0.0,0.04877]
[1779785013239,69.42,76745.49,0.02,-0.00034,0.0,0.04877]
[1779785013265,69.42,76745.91,0.02,-0.00034,0.0,0.04874]
[1779785020184,69.42,76746.41,0.02,-0.00034,0.0,0.04871]
[1779785026226,69.42,76746.71,0.02,-0.00034,0.0,0.0487]
[1779785032268,69.42,76747.91,0.02,-0.00034,0.0,0.04863]
[1779785037303,69.42,76747.17,0.02,-0.00034,0.0,0.04867]
[1779785042339,69.42,76748.53,0.02,-0.00034,0.0,0.04859]
[1779785048383,69.42,76749.11,0.02,-0.00034,0.0,0.04855]
[1779785053559,69.42,76746.19,0.02,-0.00034,0.0,0.04873]
[1779785061471,69.42,76743.78,0.02,-0.00034,0.0,0.04887]
[1779785063565,69.42,76743.78,0.02,-0.00034,0.0,0.04887]
[1779785063590,69.42,76742.23,0.02,-0.00034,0.0,0.04896]
[1779785073557,69.42,76740.95,0.02,-0.00034,0.0,0.04882]
[1779785078591,69.42,76738.91,0.02,-0.00034,0.0,0.04895]
[1779785083770,69.42,76738.27,0.02,-0.00034,0.0,0.04898]
[1779785089669,69.42,76737.31,0.02,-0.00034,0.0,0.04904]
[1779785101754,69.42,76737.47,0.02,-0.00034,0.0,0.04903]
[1779785106789,69.42,76742.32,0.02,-0.00034,0.0,0.04874]
[1779785113984,69.42,76743.28,0.02,-0.00034,0.0,0.04868]
[1779785119883,69.42,76744.63,0.02,-0.00034,0.0,0.0486]
[1779785124915,69.42,76747.87,0.02,-0.00033,0.0,0.04841]
[1779785129951,69.42,76746.48,0.02,-0.00034,0.0,0.04849]
[1779785134986,69.42,76747.91,0.02,-0.00033,0.0,0.04819]
[1779785140029,69.42,76747.02,0.02,-0.00033,0.0,0.04825]
[1779785147075,69.42,76745.79,0.02,-0.00033,0.0,0.04832]
[1779785153117,69.42,76743.99,0.02,-0.00033,0.0,0.04843]
[1779785158152,69.42,76742.29,0.02,-0.00034,0.0,0.04853]
[1779785164337,69.42,76741.51,0.02,-0.00034,0.0,0.04857]
[1779785172249,69.42,76742.47,0.02,-0.00034,0.0,0.04852]
[1779785177285,69.42,76743.03,0.02,-0.00034,0.0,0.04848]
[1779785184081,69.42,76742.24,0.02,-0.00034,0.0,0.04853]
[1779785184480,69.42,76740.77,0.02,-0.00034,0.0,0.04862]
[1779785190379,69.42,76731.11,0.02,-0.00034,0.0,0.0492]
[1779785195414,69.42,76729.01,0.02,-0.00034,0.0,0.0491]
[1779785200450,69.42,76722.76,0.02,-0.00034,0.0,0.04948]
[1779785205489,69.42,76723.99,0.02,-0.00034,0.0,0.04941]
[1779785210518,69.42,76728.37,0.02,-0.00034,0.0,0.04914]
[1779785219585,69.42,76727.48,0.02,-0.00034,0.0,0.0492]
[1779785224760,69.42,76726.97,0.02,-0.00034,0.0,0.04923]
[1779785230662,69.42,76726.28,0.02,-0.00034,0.0,0.04927]
[1779785235699,69.42,76724.98,0.02,-0.00034,0.0,0.04935]
[1779785237711,69.42,76713.89,0.02,-0.00035,0.0,0.05002]
[1779785242746,69.42,76714.55,0.02,-0.00035,0.0,0.04998]
[1779785247786,69.42,76712.46,0.02,-0.00035,0.0,0.05011]
[1779785252816,69.42,76712.31,0.02,-0.00035,0.0,0.0499]
[1779785257851,69.42,76713.24,0.02,-0.00035,0.0,0.04984]
[1779785262886,69.42,76714.92,0.02,-0.00035,0.0,0.04974]
[1779785270942,69.42,76718.58,0.02,-0.00034,0.0,0.04951]
[1779785282018,69.42,76720.12,0.02,-0.00034,0.0,0.04942]
[1779785288063,69.42,76719.06,0.02,-0.00034,0.0,0.04949]
[1779785294104,69.42,76716.68,0.02,-0.00034,0.0,0.04963]
[1779785299140,69.42,76710.08,0.02,-0.00035,0.0,0.05003]
[1779785305327,69.42,76708.11,0.02,-0.00035,0.0,0.05015]
[1779785311224,69.42,76707.11,0.02,-0.00035,0.0,0.04999]
[1779785315397,69.42,76696.2,0.02,-0.00035,0.0,0.05066]
[1779785318273,69.42,76686.99,0.02,-0.00036,0.0,0.05124]
[1779785323315,69.42,76689.55,0.02,-0.00036,0.0,0.05108]
[1779785324595,69.42,76689.55,0.02,-0.00036,0.0,0.05108]
[1779785324696,69.42,76691.54,0.02,-0.00035,0.0,0.05095]
[1779785327343,69.42,76702.85,0.02,-0.00035,0.0,0.05025]
[1779785332377,69.42,76709.25,0.02,-0.00035,0.0,0.04986]
[1779785337413,69.42,76710.93,0.02,-0.00035,0.0,0.04976]
[1779785342448,69.42,76712.1,0.02,-0.00034,0.0,0.04969]
[1779785344859,69.42,76714.1,0.02,-0.00034,0.0,0.04957]
[1779785344935,69.42,76717.73,0.02,-0.00034,0.0,0.04935]
[1779785350504,69.42,76715.2,0.02,-0.00034,0.0,0.0495]
[1779785355678,69.42,76714.67,0.02,-0.00034,0.0,0.04953]
[1779785362588,69.42,76706.56,0.02,-0.00035,0.0,0.05003]
[1779785367624,69.42,76697.93,0.02,-0.00035,0.0,0.05056]
[1779785372658,69.42,76694.97,0.02,-0.00035,0.0,0.05052]
[1779785374834,69.42,76689.72,0.02,-0.00035,0.0,0.05084]
[1779785374895,69.42,76689.23,0.02,-0.00035,0.0,0.05087]
[1779785380715,69.42,76689.83,0.02,-0.00035,0.0,0.05083]
[1779785385899,69.42,76691.31,0.02,-0.00035,0.0,0.05074]
[1779785391792,69.42,76691.91,0.02,-0.00035,0.0,0.05071]
[1779785394968,69.42,76692.4,0.02,-0.00035,0.0,0.05068]
[1779785395970,69.42,76692.72,0.02,-0.00035,0.0,0.05066]
[1779785399849,69.42,76680.08,0.02,-0.00036,0.0,0.05144]
[1779785405891,69.42,76677.61,0.02,-0.00036,0.0,0.0516]
[1779785410928,69.42,76673.19,0.02,-0.00036,0.0,0.05188]
[1779785415964,69.42,76666.68,0.02,-0.00036,0.0,0.05229]
[1779785418984,69.42,76654.95,0.02,-0.00037,0.0,0.05305]
[1779785424020,69.42,76655.84,0.02,-0.00037,0.0,0.05299]
[1779785429053,69.42,76654.81,0.02,-0.00037,0.0,0.05306]
[1779785434103,69.42,76655.43,0.02,-0.00037,0.0,0.05278]
[1779785436255,69.42,76635.16,0.02,-0.00038,0.0,0.05411]
[1779785442144,69.42,76635.16,0.02,-0.00038,0.0,0.05411]
[1779785448186,69.42,76636.68,0.02,-0.00038,0.0,0.05401]
[1779785453221,69.42,76637.55,0.02,-0.00038,0.0,0.05395]
[1779785459263,69.42,76638.15,0.02,-0.00038,0.0,0.05391]
[1779785464298,69.42,76647.18,0.02,-0.00037,0.0,0.05332]
[1779785466470,69.42,76658.86,0.02,-0.00037,0.0,0.05256]
[1779785472373,69.42,76659.98,0.02,-0.00037,0.0,0.05249]
[1779785477408,69.42,76663.67,0.02,-0.00036,0.0,0.05226]
[1779785482442,69.42,76663.09,0.02,-0.00036,0.0,0.05229]
[1779785487477,69.42,76663.74,0.02,-0.00036,0.0,0.05225]
[1779785488486,69.42,76675.32,0.02,-0.00036,0.0,0.05152]
[1779785490499,69.42,76684.71,0.02,-0.00035,0.0,0.05093]
[1779785495534,69.42,76680.47,0.02,-0.00035,0.0,0.05097]
[1779785501575,69.42,76678.98,0.02,-0.00036,0.0,0.05106]
[1779785506755,69.42,76676.83,0.02,-0.00036,0.0,0.05119]
[1779785512653,69.42,76675.44,0.02,-0.00036,0.0,0.05128]
[1779785517688,69.42,76674.19,0.02,-0.00036,0.0,0.05136]
[1779785522724,69.42,76680.3,0.02,-0.00036,0.0,0.05098]
[1779785527759,69.42,76682.95,0.02,-0.00035,0.0,0.05081]
[1779785532794,69.42,76686.0,0.02,-0.00035,0.0,0.05062]
[1779785537829,69.42,76688.2,0.02,-0.00035,0.0,0.05049]
[1779785542863,69.42,76688.02,0.02,-0.00035,0.0,0.0505]
[1779785548906,69.42,76688.04,0.02,-0.00035,0.0,0.0505]
[1779785553941,69.42,76687.73,0.02,-0.00035,0.0,0.05029]
[1779785558976,69.42,76685.88,0.02,-0.00035,0.0,0.0504]
[1779785564022,69.42,76686.49,0.02,-0.00035,0.0,0.05037]
[1779785569046,69.42,76688.49,0.02,-0.00035,0.0,0.05024]
[1779785575087,69.42,76687.38,0.02,-0.00035,0.0,0.05031]
[1779785581132,69.42,76689.88,0.02,-0.00035,0.0,0.05016]
[1779785586165,69.42,76691.97,0.02,-0.00035,0.0,0.05003]
[1779785591200,69.42,76691.66,0.02,-0.00035,0.0,0.05005]
[1779785597392,69.42,76691.05,0.02,-0.00035,0.0,0.05009]
[1779785605298,69.42,76690.3,0.02,-0.00035,0.0,0.05013]
[1779785610333,69.42,76682.45,0.02,-0.00035,0.0,0.05062]
[1779785615368,69.42,76680.99,0.02,-0.00035,0.0,0.05048]
[1779785620403,69.42,76679.62,0.02,-0.00035,0.0,0.05057]
[1779785627602,69.42,76676.48,0.02,-0.00035,0.0,0.05076]
[1779785633494,69.42,76675.05,0.02,-0.00035,0.0,0.05085]
[1779785638528,69.42,76673.22,0.02,-0.00036,0.0,0.05097]
[1779785643567,69.42,76674.47,0.02,-0.00035,0.0,0.05089]
[1779785649605,69.42,76677.48,0.02,-0.00035,0.0,0.0507]
[1779785656656,69.42,76679.47,0.02,-0.00035,0.0,0.05058]
[1779785661690,69.42,76677.99,0.02,-0.00035,0.0,0.05067]
[1779785666726,69.42,76677.01,0.02,-0.00035,0.0,0.05073]
[1779785671761,69.42,76677.49,0.02,-0.00035,0.0,0.05047]
[1779785676795,69.42,76680.02,0.02,-0.00035,0.0,0.05032]
[1779785681832,69.42,76684.19,0.02,-0.00035,0.0,0.05006]
[1779785687877,69.42,76688.8,0.02,-0.00035,0.0,0.04978]
[1779785694923,69.42,76690.58,0.02,-0.00035,0.0,0.04967]
[1779785699957,69.42,76690.89,0.02,-0.00035,0.0,0.04965]
[1779785704993,69.42,76690.91,0.02,-0.00035,0.0,0.04965]
[1779785712043,69.42,76690.7,0.02,-0.00035,0.0,0.04966]
[1779785717078,69.42,76690.3,0.02,-0.00035,0.0,0.04969]
[1779785722113,69.42,76692.38,0.02,-0.00034,0.0,0.04956]
[1779785727152,69.42,76686.93,0.02,-0.00035,0.0,0.04989]
[1779785732186,69.42,76687.05,0.02,-0.00035,0.0,0.04966]
[1779785737222,69.42,76686.78,0.02,-0.00035,0.0,0.04968]
[1779785743264,69.42,76687.25,0.02,-0.00035,0.0,0.04965]
[1779785748299,69.42,76686.26,0.02,-0.00035,0.0,0.04971]
[1779785754341,69.42,76686.31,0.02,-0.00035,0.0,0.04971]
[1779785761390,69.42,76688.91,0.02,-0.00034,0.0,0.04955]
[1779785766425,69.42,76689.02,0.02,-0.00034,0.0,0.04954]
[1779785771460,69.42,76694.84,0.02,-0.00034,0.0,0.04919]
[1779785776495,69.42,76697.44,0.02,-0.00034,0.0,0.04903]
[1779785787570,69.42,76696.89,0.02,-0.00034,0.0,0.04906]
[1779785792608,69.42,76697.38,0.02,-0.00034,0.0,0.04882]
[1779785797644,69.42,76699.69,0.02,-0.00034,0.0,0.04868]
[1779785802679,69.42,76700.64,0.02,-0.00034,0.0,0.04862]
[1779785807714,69.42,76698.63,0.02,-0.00034,0.0,0.04874]
[1779785812751,69.42,76697.83,0.02,-0.00034,0.0,0.04879]
[1779785818942,69.42,76698.38,0.02,-0.00034,0.0,0.04876]
[1779785824835,69.42,76697.94,0.02,-0.00034,0.0,0.04878]
[1779785829873,69.42,76699.01,0.02,-0.00034,0.0,0.04872]
[1779785836923,69.42,76699.5,0.02,-0.00034,0.0,0.04869]
[1779785841958,69.42,76690.57,0.02,-0.00034,0.0,0.04923]
[1779785846992,69.42,76691.0,0.02,-0.00034,0.0,0.0492]
[1779785852039,69.42,76691.55,0.02,-0.00034,0.0,0.04895]
[1779785859226,69.42,76692.85,0.02,-0.00034,0.0,0.04887]
[1779785865130,69.42,76691.51,0.02,-0.00034,0.0,0.04895]
[1779785870167,69.42,76690.72,0.02,-0.00034,0.0,0.049]
[1779785875273,69.42,76690.63,0.02,-0.00034,0.0,0.049]
[1779785875327,69.42,76675.74,0.02,-0.00035,0.0,0.04991]
[1779785878175,69.42,76671.71,0.02,-0.00035,0.0,0.05016]
[1779785878221,69.42,76671.43,0.02,-0.00035,0.0,0.05017]
[1779785884265,69.42,76668.44,0.02,-0.00035,0.0,0.05036]
[1779785889437,69.42,76666.82,0.02,-0.00035,0.0,0.05046]
[1779785895355,69.42,76668.06,0.02,-0.00035,0.0,0.05038]
[1779785901396,69.42,76666.9,0.02,-0.00035,0.0,0.05045]
[1779785903869,69.42,76669.63,0.02,-0.00035,0.0,0.05028]
[1779785904417,69.42,76659.97,0.02,-0.00036,0.0,0.05088]
[1779785906820,69.42,76642.92,0.02,-0.00036,0.0,0.05196]
[1779785907439,69.42,76643.12,0.02,-0.00036,0.0,0.05195]
[1779785911466,69.42,76648.34,0.02,-0.00036,0.0,0.05139]
[1779785915494,69.42,76658.9,0.02,-0.00035,0.0,0.05072]
[1779785922543,69.42,76659.86,0.02,-0.00035,0.0,0.05066]
[1779785927579,69.42,76660.05,0.02,-0.00035,0.0,0.05065]
[1779785932613,69.42,76658.27,0.02,-0.00035,0.0,0.05076]
[1779785939791,69.42,76655.86,0.02,-0.00036,0.0,0.05091]
[1779785945703,69.42,76655.55,0.02,-0.00036,0.0,0.05093]
[1779785948725,69.42,76646.08,0.02,-0.00036,0.0,0.05153]
[1779785953760,69.42,76644.08,0.02,-0.00036,0.0,0.05166]
[1779785958795,69.42,76644.09,0.02,-0.00036,0.0,0.05165]
[1779785963832,69.42,76644.85,0.02,-0.00036,0.0,0.05161]
[1779785968865,69.42,76645.24,0.02,-0.00036,0.0,0.05158]
[1779785973900,69.42,76646.11,0.02,-0.00036,0.0,0.0513]
[1779785980075,69.42,76641.27,0.02,-0.00036,0.0,0.0516]
[1779785985984,69.42,76641.77,0.02,-0.00036,0.0,0.05157]
[1779785991019,69.42,76644.35,0.02,-0.00036,0.0,0.05141]
[1779785996054,69.42,76643.25,0.02,-0.00036,0.0,0.05148]
[1779786001088,69.42,76641.13,0.02,-0.00036,0.0,0.05161]
[1779786006126,69.42,76648.54,0.02,-0.00036,0.0,0.05114]
[1779786011163,69.42,76645.53,0.02,-0.00036,0.0,0.05133]
[1779786016199,69.42,76645.46,0.02,-0.00036,0.0,0.05134]
[1779786021235,69.42,76645.4,0.02,-0.00036,0.0,0.05134]
[1779786026267,69.42,76645.96,0.02,-0.00036,0.0,0.05131]
[1779786031304,69.42,76645.45,0.02,-0.00036,0.0,0.05111]
[1779786036345,69.42,76644.82,0.02,-0.00036,0.0,0.05115]
[1779786041378,69.42,76649.62,0.02,-0.00036,0.0,0.05085]
[1779786046412,69.42,76656.26,0.02,-0.00035,0.0,0.05044]
[1779786052586,69.42,76655.51,0.02,-0.00035,0.0,0.05048]
[1779786062658,69.42,76654.47,0.02,-0.00035,0.0,0.05055]
[1779786068567,69.42,76655.29,0.02,-0.00035,0.0,0.0505]
[1779786073601,69.42,76654.75,0.02,-0.00035,0.0,0.05053]
[1779786075616,69.42,76645.47,0.02,-0.00036,0.0,0.05111]
[1779786080652,69.42,76642.23,0.02,-0.00036,0.0,0.05131]
[1779786084680,69.42,76628.41,0.02,-0.00037,0.0,0.05219]
[1779786089714,69.42,76622.05,0.02,-0.00037,0.0,0.0526]
[1779786094751,69.42,76622.16,0.02,-0.00037,0.0,0.05236]
[1779786099784,69.42,76621.49,0.02,-0.00037,0.0,0.0524]
[1779786104820,69.42,76621.28,0.02,-0.00037,0.0,0.05242]
[1779786108851,69.42,76611.63,0.02,-0.00037,0.0,0.05304]
[1779786113884,69.42,76608.89,0.02,-0.00037,0.0,0.05322]
[1779786115895,69.42,76597.39,0.02,-0.00038,0.0,0.05397]
[1779786120934,69.42,76599.53,0.02,-0.00038,0.0,0.05383]
[1779786125969,69.42,76595.55,0.02,-0.00038,0.0,0.05409]
[1779786131003,69.42,76594.24,0.02,-0.00038,0.0,0.05418]
[1779786136043,69.42,76593.66,0.02,-0.00038,0.0,0.05422]
[1779786141078,69.42,76593.56,0.02,-0.00038,0.0,0.05423]
[1779786146112,69.42,76585.01,0.02,-0.00039,0.0,0.0548]
[1779786151147,69.42,76586.39,0.02,-0.00038,0.0,0.05446]
[1779786155175,69.42,76596.05,0.02,-0.00038,0.0,0.05382]
[1779786158200,69.42,76611.67,0.02,-0.00037,0.0,0.0528]
[1779786163371,69.42,76607.97,0.02,-0.00037,0.0,0.05304]
[1779786170284,69.42,76608.44,0.02,-0.00037,0.0,0.05301]
[1779786175320,69.42,76612.34,0.02,-0.00037,0.0,0.05276]
[1779786180353,69.42,76612.73,0.02,-0.00037,0.0,0.05273]
[1779786185388,69.42,76614.35,0.02,-0.00037,0.0,0.05263]
[1779786191431,69.42,76614.06,0.02,-0.00037,0.0,0.05265]
[1779786197473,69.42,76614.94,0.02,-0.00037,0.0,0.05259]
[1779786202508,69.42,76613.19,0.02,-0.00037,0.0,0.0527]
[1779786207543,69.42,76615.51,0.02,-0.00037,0.0,0.05255]
[1779786212579,69.42,76617.6,0.02,-0.00037,0.0,0.05218]
[1779786217615,69.42,76619.87,0.02,-0.00037,0.0,0.05204]
[1779786223793,69.42,76620.69,0.02,-0.00036,0.0,0.05199]
[1779786230706,69.42,76622.43,0.02,-0.00036,0.0,0.05188]
[1779786235740,69.42,76623.08,0.02,-0.00036,0.0,0.05183]
[1779786240775,69.42,76622.46,0.02,-0.00036,0.0,0.05187]
[1779786245811,69.42,76617.09,0.02,-0.00037,0.0,0.05222]
[1779786250846,69.42,76622.55,0.02,-0.00036,0.0,0.05187]
[1779786260916,69.42,76621.83,0.02,-0.00036,0.0,0.05191]
[1779786267964,69.42,76620.96,0.02,-0.00036,0.0,0.05197]
[1779786273001,69.42,76624.52,0.02,-0.00036,0.0,0.05151]
[1779786278036,69.42,76624.03,0.02,-0.00036,0.0,0.05154]
[1779786283210,69.42,76623.93,0.02,-0.00036,0.0,0.05155]
[1779786289115,69.42,76623.67,0.02,-0.00036,0.0,0.05157]
[1779786296161,69.42,76623.9,0.02,-0.00036,0.0,0.05155]
[1779786301203,69.42,76624.41,0.02,-0.00036,0.0,0.05152]
[1779786306233,69.42,76618.09,0.02,-0.00036,0.0,0.05192]
[1779786312280,69.42,76618.54,0.02,-0.00036,0.0,0.05189]
[1779786317314,69.42,76612.7,0.02,-0.00037,0.0,0.05227]
[1779786322350,69.42,76613.66,0.02,-0.00037,0.0,0.0522]
[1779786327384,69.42,76614.57,0.02,-0.00037,0.0,0.05215]
[1779786332419,69.42,76615.54,0.02,-0.00036,0.0,0.05185]
[1779786341481,69.42,76617.12,0.02,-0.00036,0.0,0.05175]
[1779786349540,69.42,76621.19,0.02,-0.00036,0.0,0.05149]
[1779786354572,69.42,76619.53,0.02,-0.00036,0.0,0.0516]
[1779786361623,69.42,76620.56,0.02,-0.00036,0.0,0.05153]
[1779786367664,69.42,76620.68,0.02,-0.00036,0.0,0.05152]
[1779786373846,69.42,76620.82,0.02,-0.00036,0.0,0.05152]
[1779786379750,69.42,76616.45,0.02,-0.00036,0.0,0.05179]
[1779786384785,69.42,76615.49,0.02,-0.00036,0.0,0.05185]
[1779786389820,69.42,76610.28,0.02,-0.00037,0.0,0.05219]
[1779786394855,69.42,76604.26,0.02,-0.00037,0.0,0.05234]
[1779786399891,69.42,76601.62,0.02,-0.00037,0.0,0.05251]
[1779786406940,69.42,76599.81,0.02,-0.00037,0.0,0.05263]
[1779786411975,69.42,76598.58,0.02,-0.00037,0.0,0.05271]
[1779786418016,69.42,76596.73,0.02,-0.00037,0.0,0.05283]
[1779786423053,69.42,76599.38,0.02,-0.00037,0.0,0.05266]
[1779786428088,69.42,76607.83,0.02,-0.00037,0.0,0.05211]
[1779786433123,69.42,76608.72,0.02,-0.00037,0.0,0.05205]
[1779786436152,69.42,76619.09,0.02,-0.00036,0.0,0.05139]
[1779786441186,69.42,76617.77,0.02,-0.00036,0.0,0.05148]
[1779786451257,69.42,76617.25,0.02,-0.00036,0.0,0.05128]
[1779786456292,69.42,76612.74,0.02,-0.00036,0.0,0.05157]
[1779786461326,69.42,76605.67,0.02,-0.00037,0.0,0.05202]
[1779786466361,69.42,76602.34,0.02,-0.00037,0.0,0.05223]
[1779786471397,69.42,76602.65,0.02,-0.00037,0.0,0.05221]
[1779786476431,69.42,76601.98,0.02,-0.00037,0.0,0.05225]
[1779786480461,69.42,76591.31,0.02,-0.00037,0.0,0.05294]
[1779786484652,69.42,76579.36,0.02,-0.00038,0.0,0.05373]
[1779786490531,69.42,76578.84,0.02,-0.00038,0.0,0.05376]
[1779786495569,69.42,76578.35,0.02,-0.00038,0.0,0.05379]
[1779786500601,69.42,76584.1,0.02,-0.00038,0.0,0.05341]
[1779786506645,69.42,76585.28,0.02,-0.00038,0.0,0.05334]
[1779786511678,69.42,76586.16,0.02,-0.00037,0.0,0.05304]
[1779786516718,69.42,76582.85,0.02,-0.00038,0.0,0.05326]
[1779786521751,69.42,76581.79,0.02,-0.00038,0.0,0.05333]
[1779786526785,69.42,76581.21,0.02,-0.00038,0.0,0.05337]
[1779786531819,69.42,76583.02,0.02,-0.00038,0.0,0.05325]
[1779786536855,69.42,76585.63,0.02,-0.00037,0.0,0.05308]
[1779786541893,69.42,76585.16,0.02,-0.00037,0.0,0.05311]
[1779786548940,69.42,76587.59,0.02,-0.00037,0.0,0.05295]
[1779786555149,69.42,76587.35,0.02,-0.00037,0.0,0.05296]
[1779786561026,69.42,76586.44,0.02,-0.00037,0.0,0.05302]
[1779786567068,69.42,76589.23,0.02,-0.00037,0.0,0.05284]
[1779786572103,69.42,76587.51,0.02,-0.00037,0.0,0.05272]
[1779786578147,69.42,76587.49,0.02,-0.00037,0.0,0.05272]
[1779786583180,69.42,76583.98,0.02,-0.00037,0.0,0.05295]
[1779786588215,69.42,76583.82,0.02,-0.00037,0.0,0.05296]
[1779786593250,69.42,76587.83,0.02,-0.00037,0.0,0.0527]
[1779786598286,69.42,76588.0,0.02,-0.00037,0.0,0.05269]
[1779786605499,69.42,76586.71,0.02,-0.00037,0.0,0.05277]
[1779786610370,69.42,76597.35,0.02,-0.00037,0.0,0.05208]
[1779786615571,69.42,76604.96,0.02,-0.00036,0.0,0.0516]
[1779786621446,69.42,76606.82,0.02,-0.00036,0.0,0.05148]
[1779786626482,69.42,76604.61,0.02,-0.00036,0.0,0.05162]
[1779786631517,69.42,76595.54,0.02,-0.00037,0.0,0.05197]
[1779786636551,69.42,76593.75,0.02,-0.00037,0.0,0.05208]
[1779786641588,69.42,76586.68,0.02,-0.00037,0.0,0.05254]
[1779786645781,69.42,76575.56,0.02,-0.00038,0.0,0.05326]
[1779786651672,69.42,76578.05,0.02,-0.00037,0.0,0.0531]
[1779786653673,69.42,76590.15,0.02,-0.00037,0.0,0.05231]
[1779786660723,69.42,76590.64,0.02,-0.00037,0.0,0.05228]
[1779786663744,69.42,76600.0,0.02,-0.00036,0.0,0.05168]
[1779786668781,69.42,76601.4,0.02,-0.00036,0.0,0.05159]
[1779786673815,69.42,76599.35,0.02,-0.00036,0.0,0.05172]
[1779786679863,69.42,76597.9,0.02,-0.00036,0.0,0.05182]
[1779786684896,69.42,76597.62,0.02,-0.00036,0.0,0.05183]
[1779786689936,69.42,76597.31,0.02,-0.00036,0.0,0.05185]
[1779786696137,69.42,76596.52,0.02,-0.00036,0.0,0.05167]
[1779786706211,69.42,76595.76,0.02,-0.00036,0.0,0.05172]
[1779786714099,69.42,76594.98,0.02,-0.00036,0.0,0.05177]
[1779786719139,69.42,76594.29,0.02,-0.00036,0.0,0.05181]
[1779786723167,69.42,76603.01,0.02,-0.00036,0.0,0.05126]
[1779786728201,69.42,76606.14,0.02,-0.00036,0.0,0.05106]
[1779786730278,69.42,76606.03,0.02,-0.00036,0.0,0.05107]
[1779786730318,69.42,76606.25,0.02,-0.00036,0.0,0.05105]
[1779786736421,69.42,76606.49,0.02,-0.00036,0.0,0.05104]
[1779786742301,69.42,76604.45,0.02,-0.00036,0.0,0.05117]
[1779786747334,69.42,76605.47,0.02,-0.00036,0.0,0.0511]
[1779786749349,69.42,76613.75,0.02,-0.00036,0.0,0.05058]
[1779786751363,69.42,76615.46,0.02,-0.00035,0.0,0.05025]
[1779786756398,69.42,76615.55,0.02,-0.00035,0.0,0.05024]
[1779786761433,69.42,76617.2,0.02,-0.00035,0.0,0.05014]
[1779786766632,69.42,76616.13,0.02,-0.00035,0.0,0.05021]
[1779786772510,69.42,76615.14,0.02,-0.00035,0.0,0.05027]
[1779786777546,69.42,76615.23,0.02,-0.00035,0.0,0.05026]
[1779786781778,69.42,76619.17,0.02,-0.00035,0.0,0.05002]
[1779786781879,69.42,76623.81,0.02,-0.00035,0.0,0.04973]
[1779786785717,69.42,76624.74,0.02,-0.00035,0.0,0.04968]
[1779786785818,69.42,76621.95,0.02,-0.00035,0.0,0.04985]
[1779786792656,69.42,76617.65,0.02,-0.00035,0.0,0.05011]
[1779786795960,69.42,76618.35,0.02,-0.00035,0.0,0.05007]
[1779786795986,69.42,76624.93,0.02,-0.00035,0.0,0.04966]
[1779786796844,69.42,76636.23,0.02,-0.00034,0.0,0.04898]
[1779786802736,69.42,76635.16,0.02,-0.00034,0.0,0.04904]
[1779786807762,69.42,76630.81,0.02,-0.00035,0.0,0.0493]
[1779786812800,69.42,76632.88,0.02,-0.00034,0.0,0.04896]
[1779786817847,69.42,76634.03,0.02,-0.00034,0.0,0.04889]
[1779786819336,69.42,76634.03,0.02,-0.00034,0.0,0.04889]
[1779786819394,69.42,76627.9,0.02,-0.00035,0.0,0.04926]
[1779786820877,69.42,76615.93,0.02,-0.00035,0.0,0.04999]
[1779786825909,69.42,76613.34,0.02,-0.00035,0.0,0.05015]
[1779786831950,69.42,76613.37,0.02,-0.00035,0.0,0.05015]
[1779786837138,69.42,76612.73,0.02,-0.00035,0.0,0.05019]
[1779786843029,69.42,76607.22,0.02,-0.00036,0.0,0.05054]
[1779786848063,69.42,76604.58,0.02,-0.00036,0.0,0.0507]
[1779786854105,69.42,76604.98,0.02,-0.00036,0.0,0.05068]
[1779786859140,69.42,76599.39,0.02,-0.00036,0.0,0.05103]
[1779786867348,69.42,76603.35,0.02,-0.00036,0.0,0.05078]
[1779786873238,69.42,76600.98,0.02,-0.00036,0.0,0.0507]
[1779786880288,69.42,76599.34,0.02,-0.00036,0.0,0.0508]
[1779786885327,69.42,76594.85,0.02,-0.00036,0.0,0.05108]
[1779786891368,69.42,76592.83,0.02,-0.00036,0.0,0.05121]
[1779786897559,69.42,76592.31,0.02,-0.00036,0.0,0.05124]
[1779786903453,69.42,76587.47,0.02,-0.00036,0.0,0.05155]
[1779786908489,69.42,76583.24,0.02,-0.00037,0.0,0.05182]
[1779786913523,69.42,76585.1,0.02,-0.00036,0.0,0.0517]
[1779786918559,69.42,76584.64,0.02,-0.00036,0.0,0.05173]
[1779786923593,69.42,76585.31,0.02,-0.00036,0.0,0.05169]
[1779786928645,69.42,76581.27,0.02,-0.00037,0.0,0.05195]
[1779786935694,69.42,76581.98,0.02,-0.00036,0.0,0.05167]
[1779786940733,69.42,76582.58,0.02,-0.00036,0.0,0.05163]
[1779786945767,69.42,76584.31,0.02,-0.00036,0.0,0.05152]
[1779786950802,69.42,76583.99,0.02,-0.00036,0.0,0.05154]
[1779786956844,69.42,76584.62,0.02,-0.00036,0.0,0.0515]
[1779786962885,69.42,76582.28,0.02,-0.00036,0.0,0.05165]
[1779786968052,69.42,76584.86,0.02,-0.00036,0.0,0.05148]
[1779786973965,69.42,76584.43,0.02,-0.00036,0.0,0.05151]
[1779786979001,69.42,76582.03,0.02,-0.00036,0.0,0.05166]
[1779786984039,69.42,76583.82,0.02,-0.00036,0.0,0.05155]
[1779786992098,69.42,76585.67,0.02,-0.00036,0.0,0.0512]
[1779786998266,69.42,76589.96,0.02,-0.00036,0.0,0.05093]
[1779787004180,69.42,76590.01,0.02,-0.00036,0.0,0.05093]
[1779787010223,69.42,76590.22,0.02,-0.00036,0.0,0.05091]
[1779787015262,69.42,76589.76,0.02,-0.00036,0.0,0.05094]
[1779787016268,69.42,76597.39,0.02,-0.00036,0.0,0.05046]
[1779787021305,69.42,76599.21,0.02,-0.00035,0.0,0.05035]
[1779787025331,69.42,76605.85,0.02,-0.00035,0.0,0.04994]
[1779787030367,69.42,76602.11,0.02,-0.00035,0.0,0.05017]
[1779787035402,69.42,76601.95,0.02,-0.00035,0.0,0.05018]
[1779787036269,69.42,76601.95,0.02,-0.00035,0.0,0.05018]
[1779787036411,69.42,76599.69,0.02,-0.00035,0.0,0.05032]
[1779787037418,69.42,76628.8,0.02,-0.00034,0.0,0.04854]
[1779787038550,69.42,76652.92,0.02,-0.00033,0.0,0.0471]
[1779787044471,69.42,76651.66,0.02,-0.00033,0.0,0.04718]
[1779787048620,69.42,76694.74,0.02,-0.00031,0.0,0.04471]
[1779787051511,69.42,76695.43,0.02,-0.00031,0.0,0.04467]
[1779787051574,69.42,76706.95,0.02,-0.0003,0.0,0.04383]
[1779787057560,69.42,76710.26,0.02,-0.0003,0.0,0.04365]
[1779787062595,69.42,76711.39,0.02,-0.0003,0.0,0.04359]
[1779787066623,69.42,76699.48,0.02,-0.00031,0.0,0.04424]
[1779787069644,69.42,76706.95,0.02,-0.0003,0.0,0.04383]
[1779787074679,69.42,76706.52,0.02,-0.0003,0.0,0.04385]
[1779787079713,69.42,76705.67,0.02,-0.00031,0.0,0.0439]
[1779787084748,69.42,76703.96,0.02,-0.00031,0.0,0.044]
[1779787089785,69.42,76703.84,0.02,-0.00031,0.0,0.044]
[1779787092805,69.42,76712.27,0.02,-0.0003,0.0,0.04354]
[1779787098970,69.42,76712.0,0.02,-0.0003,0.0,0.04355]
[1779787104888,69.42,76711.09,0.02,-0.0003,0.0,0.0436]
[1779787109924,69.42,76712.02,0.02,-0.0003,0.0,0.04355]
[1779787114959,69.42,76709.24,0.02,-0.0003,0.0,0.0435]
[1779787117980,69.42,76698.73,0.02,-0.00031,0.0,0.04408]
[1779787123016,69.42,76698.29,0.02,-0.00031,0.0,0.0441]
[1779787128053,69.42,76698.21,0.02,-0.00031,0.0,0.04411]
[1779787134095,69.42,76700.8,0.02,-0.00031,0.0,0.04397]
[1779787139251,69.42,76699.28,0.02,-0.00031,0.0,0.04405]
[1779787145174,69.42,76701.74,0.02,-0.00031,0.0,0.04391]
[1779787150207,69.42,76703.83,0.02,-0.0003,0.0,0.0438]
[1779787156250,69.42,76705.74,0.02,-0.0003,0.0,0.04369]
[1779787161285,69.42,76702.29,0.02,-0.00031,0.0,0.04388]
[1779787166330,69.42,76706.49,0.02,-0.0003,0.0,0.04365]
[1779787171369,69.42,76710.65,0.02,-0.0003,0.0,0.04323]
[1779787176394,69.42,76705.72,0.02,-0.0003,0.0,0.04349]
[1779787181429,69.42,76703.24,0.02,-0.0003,0.0,0.04363]
[1779787186464,69.42,76701.88,0.02,-0.0003,0.0,0.0437]
[1779787189602,69.42,76708.73,0.02,-0.0003,0.0,0.04333]
[1779787195528,69.42,76704.72,0.02,-0.0003,0.0,0.04355]
[1779787200563,69.42,76700.02,0.02,-0.0003,0.0,0.0438]
[1779787205598,69.42,76701.76,0.02,-0.0003,0.0,0.04371]
[1779787212647,69.42,76703.3,0.02,-0.0003,0.0,0.04363]
[1779787218690,69.42,76705.42,0.02,-0.0003,0.0,0.04351]
[1779787224731,69.42,76707.72,0.02,-0.0003,0.0,0.04338]
[1779787229883,69.42,76703.11,0.02,-0.0003,0.0,0.04364]
[1779787239836,69.42,76701.91,0.02,-0.0003,0.0,0.0435]
[1779787244871,69.42,76704.19,0.02,-0.0003,0.0,0.04337]
[1779787249906,69.42,76697.8,0.02,-0.0003,0.0,0.04372]
[1779787255947,69.42,76696.01,0.02,-0.00031,0.0,0.04382]
[1779787261989,69.42,76693.62,0.02,-0.00031,0.0,0.04395]
[1779787267024,69.42,76689.0,0.02,-0.00031,0.0,0.04421]
[1779787272060,69.42,76686.26,0.02,-0.00031,0.0,0.04436]
[1779787279108,69.42,76683.64,0.02,-0.00031,0.0,0.04451]
[1779787283136,69.42,76675.87,0.02,-0.00031,0.0,0.04494]
[1779787284144,69.42,76667.43,0.02,-0.00032,0.0,0.04542]
[1779787289179,69.42,76670.05,0.02,-0.00032,0.0,0.04527]
[1779787294214,69.42,76670.69,0.02,-0.00031,0.0,0.04502]
[1779787299257,69.42,76672.01,0.02,-0.00031,0.0,0.04495]
[1779787304291,69.42,76672.68,0.02,-0.00031,0.0,0.04491]
[1779787309325,69.42,76670.47,0.02,-0.00031,0.0,0.04504]
[1779787314359,69.42,76670.32,0.02,-0.00031,0.0,0.04504]
[1779787319395,69.42,76669.88,0.02,-0.00031,0.0,0.04507]
[1779787320514,69.42,76661.67,0.02,-0.00032,0.0,0.04553]
[1779787326444,69.42,76666.82,0.02,-0.00032,0.0,0.04524]
[1779787331480,69.42,76665.11,0.02,-0.00032,0.0,0.04534]
[1779787336514,69.42,76664.56,0.02,-0.00032,0.0,0.04537]
[1779787341550,69.42,76664.26,0.02,-0.00032,0.0,0.04539]
[1779787349667,69.42,76662.04,0.02,-0.00032,0.0,0.04551]
[1779787354700,69.42,76663.0,0.02,-0.00032,0.0,0.04525]
[1779787359738,69.42,76661.08,0.02,-0.00032,0.0,0.04536]
[1779787364770,69.42,76660.62,0.02,-0.00032,0.0,0.04538]
[1779787370871,69.42,76658.2,0.02,-0.00032,0.0,0.04552]
[1779787376856,69.42,76653.39,0.02,-0.00032,0.0,0.0458]
[1779787381891,69.42,76651.64,0.02,-0.00032,0.0,0.0459]
[1779787387932,69.42,76645.47,0.02,-0.00032,0.0,0.04625]
[1779787392969,69.42,76646.39,0.02,-0.00032,0.0,0.0462]
[1779787394984,69.42,76633.24,0.02,-0.00033,0.0,0.04696]
[1779787400022,69.42,76627.12,0.02,-0.00033,0.0,0.04732]
[1779787405054,69.42,76623.79,0.02,-0.00033,0.0,0.04752]
[1779787411097,69.42,76623.76,0.02,-0.00033,0.0,0.0473]
[1779787414161,69.42,76624.9,0.02,-0.00033,0.0,0.04724]
[1779787414118,69.42,76616.49,0.02,-0.00034,0.0,0.04773]
[1779787415127,69.42,76610.16,0.02,-0.00034,0.0,0.04811]
[1779787417144,69.42,76600.89,0.02,-0.00034,0.0,0.04867]
[1779787422180,69.42,76600.23,0.02,-0.00034,0.0,0.04871]
[1779787427214,69.42,76595.38,0.02,-0.00034,0.0,0.049]
[1779787433256,69.42,76592.28,0.02,-0.00035,0.0,0.04919]
[1779787436864,69.42,76592.28,0.02,-0.00035,0.0,0.04919]
[1779787436912,69.42,76590.91,0.02,-0.00035,0.0,0.04928]
[1779787443340,69.42,76572.21,0.02,-0.00036,0.0,0.05044]
[1779787448390,69.42,76568.66,0.02,-0.00036,0.0,0.05066]
[1779787448491,69.42,76569.6,0.02,-0.00036,0.0,0.0506]
[1779787454423,69.42,76569.32,0.02,-0.00036,0.0,0.05062]
[1779787455429,69.42,76560.84,0.02,-0.00036,0.0,0.05115]
[1779787460464,69.42,76558.05,0.02,-0.00036,0.0,0.05133]
[1779787468525,69.42,76556.76,0.02,-0.00036,0.0,0.05141]
[1779787473560,69.42,76552.96,0.02,-0.00036,0.0,0.05142]
[1779787478595,69.42,76553.71,0.02,-0.00036,0.0,0.05137]
[1779787479602,69.42,76546.37,0.02,-0.00037,0.0,0.05184]
[1779787484637,69.42,76547.98,0.02,-0.00037,0.0,0.05174]
[1779787488665,69.42,76556.98,0.02,-0.00036,0.0,0.05116]
[1779787493700,69.42,76562.02,0.02,-0.00036,0.0,0.05084]
[1779787498735,69.42,76569.57,0.02,-0.00036,0.0,0.05037]
[1779787503770,69.42,76570.63,0.02,-0.00036,0.0,0.0503]
[1779787508805,69.42,76570.59,0.02,-0.00036,0.0,0.05031]
[1779787513840,69.42,76574.32,0.02,-0.00035,0.0,0.05007]
[1779787518878,69.42,76575.33,0.02,-0.00035,0.0,0.05001]
[1779787523911,69.42,76576.07,0.02,-0.00035,0.0,0.04997]
[1779787528945,69.42,76576.86,0.02,-0.00035,0.0,0.04992]
[1779787532012,69.42,76582.25,0.02,-0.00035,0.0,0.04936]
[1779787535995,69.42,76589.62,0.02,-0.00034,0.0,0.04891]
[1779787538008,69.42,76599.7,0.02,-0.00034,0.0,0.0483]
[1779787543048,69.42,76599.54,0.02,-0.00034,0.0,0.04831]
[1779787548087,69.42,76595.83,0.02,-0.00034,0.0,0.04853]
[1779787553123,69.42,76595.4,0.02,-0.00034,0.0,0.04856]
[1779787559164,69.42,76593.5,0.02,-0.00034,0.0,0.04867]
[1779787565208,69.42,76592.25,0.02,-0.00034,0.0,0.04875]
[1779787570243,69.42,76591.79,0.02,-0.00034,0.0,0.04878]
[1779787575279,69.42,76591.55,0.02,-0.00034,0.0,0.04879]
[1779787580313,69.42,76595.63,0.02,-0.00034,0.0,0.04854]
[1779787583348,69.42,76606.22,0.02,-0.00034,0.0,0.04791]
[1779787588383,69.42,76608.92,0.02,-0.00034,0.0,0.04775]
[1779787591403,69.42,76614.9,0.02,-0.00033,0.0,0.04717]
[1779787597130,69.42,76615.41,0.02,-0.00033,0.0,0.04714]
[1779787597145,69.42,76615.93,0.02,-0.00033,0.0,0.04711]
[1779787600367,69.42,76616.18,0.02,-0.00033,0.0,0.0471]
[1779787600400,69.42,76616.44,0.02,-0.00033,0.0,0.04708]
[1779787606508,69.42,76616.87,0.02,-0.00033,0.0,0.04706]
[1779787612583,69.42,76617.57,0.02,-0.00033,0.0,0.04702]
[1779787617587,69.42,76618.74,0.02,-0.00033,0.0,0.04695]
[1779787622653,69.42,76618.98,0.02,-0.00033,0.0,0.04693]
[1779787628664,69.42,76619.02,0.02,-0.00033,0.0,0.04693]
[1779787633699,69.42,76619.09,0.02,-0.00033,0.0,0.04693]
[1779787638734,69.42,76619.3,0.02,-0.00033,0.0,0.04691]
[1779787649811,69.42,76619.68,0.02,-0.00033,0.0,0.04689]
[1779787657867,69.42,76619.97,0.02,-0.00033,0.0,0.04666]
[1779787662934,69.42,76620.94,0.02,-0.00033,0.0,0.0466]
[1779787668945,69.42,76620.99,0.02,-0.00033,0.0,0.0466]
[1779787673979,69.42,76620.77,0.02,-0.00033,0.0,0.04661]
[1779787676657,69.42,76622.12,0.02,-0.00033,0.0,0.04653]
[1779787677002,69.42,76620.96,0.02,-0.00033,0.0,0.0466]
[1779787679117,69.42,76629.55,0.02,-0.00032,0.0,0.0461]
[1779787679129,69.42,76635.87,0.02,-0.00032,0.0,0.04574]
[1779787685059,69.42,76638.87,0.02,-0.00032,0.0,0.04557]
[1779787690095,69.42,76635.54,0.02,-0.00032,0.0,0.04576]
[1779787695129,69.42,76635.08,0.02,-0.00032,0.0,0.04579]
[1779787697143,69.42,76627.58,0.02,-0.00032,0.0,0.04622]
[1779787702177,69.42,76629.17,0.02,-0.00032,0.0,0.04613]
[1779787710234,69.42,76628.21,0.02,-0.00032,0.0,0.04618]
[1779787714268,69.42,76629.92,0.02,-0.00032,0.0,0.04587]
[1779787719297,69.42,76625.23,0.02,-0.00032,0.0,0.04614]
[1779787724332,69.42,76624.44,0.02,-0.00032,0.0,0.04618]
[1779787729368,69.42,76624.38,0.02,-0.00032,0.0,0.04619]
[1779787734403,69.42,76624.53,0.02,-0.00032,0.0,0.04618]
[1779787739438,69.42,76623.72,0.02,-0.00032,0.0,0.04623]
[1779787742460,69.42,76633.05,0.02,-0.00032,0.0,0.04569]
[1779787747494,69.42,76635.51,0.02,-0.00032,0.0,0.04555]
[1779787753537,69.42,76635.02,0.02,-0.00032,0.0,0.04558]
[1779787758572,69.42,76634.48,0.02,-0.00032,0.0,0.04561]
[1779787763607,69.42,76635.6,0.02,-0.00032,0.0,0.04554]
[1779787769648,69.42,76636.96,0.02,-0.00032,0.0,0.04547]
[1779787773676,69.42,76639.66,0.02,-0.00032,0.0,0.0451]
[1779787779718,69.42,76638.74,0.02,-0.00032,0.0,0.04515]
[1779787784756,69.42,76644.86,0.02,-0.00031,0.0,0.04481]
[1779787792810,69.42,76643.01,0.02,-0.00031,0.0,0.04491]
[1779787797846,69.42,76640.19,0.02,-0.00032,0.0,0.04507]
[1779787802880,69.42,76642.43,0.02,-0.00031,0.0,0.04495]
[1779787812952,69.42,76645.27,0.02,-0.00031,0.0,0.04479]
[1779787817986,69.42,76653.34,0.02,-0.00031,0.0,0.04433]
[1779787823021,69.42,76659.3,0.02,-0.00031,0.0,0.044]
[1779787828059,69.42,76660.46,0.02,-0.00031,0.0,0.04394]
[1779787832085,69.42,76664.55,0.02,-0.0003,0.0,0.04351]
[1779787837122,69.42,76660.91,0.02,-0.00031,0.0,0.04371]
[1779787842155,69.42,76661.62,0.02,-0.00031,0.0,0.04367]
[1779787849204,69.42,76661.14,0.02,-0.00031,0.0,0.0437]
[1779787850211,69.42,76653.84,0.02,-0.00031,0.0,0.0441]
[1779787854284,69.42,76646.06,0.02,-0.00031,0.0,0.04453]
[1779787856252,69.42,76656.1,0.02,-0.00031,0.0,0.04398]
[1779787861288,69.42,76657.8,0.02,-0.00031,0.0,0.04388]
[1779787864355,69.42,76670.52,0.02,-0.0003,0.0,0.04318]
[1779787868342,69.42,76677.81,0.02,-0.0003,0.0,0.04279]
[1779787874382,69.42,76684.66,0.02,-0.0003,0.0,0.04242]
[1779787879417,69.42,76686.51,0.02,-0.0003,0.0,0.04232]
[1779787884451,69.42,76682.1,0.02,-0.0003,0.0,0.04256]
[1779787886465,69.42,76675.48,0.02,-0.0003,0.0,0.04292]
[1779787892507,69.42,76669.65,0.02,-0.0003,0.0,0.04303]
[1779787894521,69.42,76677.17,0.02,-0.0003,0.0,0.04262]
[1779787899557,69.42,76680.97,0.02,-0.0003,0.0,0.04242]
[1779787904591,69.42,76680.78,0.02,-0.0003,0.0,0.04243]
[1779787909627,69.42,76673.98,0.02,-0.0003,0.0,0.0428]
[1779787914662,69.42,76672.12,0.02,-0.0003,0.0,0.0429]
[1779787919700,69.42,76667.14,0.02,-0.0003,0.0,0.04317]
[1779787924736,69.42,76667.01,0.02,-0.0003,0.0,0.04317]
[1779787927756,69.42,76657.09,0.02,-0.00031,0.0,0.04372]
[1779787934858,69.42,76655.14,0.02,-0.00031,0.0,0.04382]
[1779787938833,69.42,76647.94,0.02,-0.00031,0.0,0.04422]
[1779787944930,69.42,76647.46,0.02,-0.00031,0.0,0.04425]
[1779787950916,69.42,76650.11,0.02,-0.00031,0.0,0.0441]
[1779787955953,69.42,76643.26,0.02,-0.00031,0.0,0.04428]
[1779787960987,69.42,76638.66,0.02,-0.00031,0.0,0.04453]
[1779787963001,69.42,76647.53,0.02,-0.00031,0.0,0.04404]
[1779787968040,69.42,76648.07,0.02,-0.00031,0.0,0.04401]
[1779787974080,69.42,76647.94,0.02,-0.00031,0.0,0.04402]
[1779787979115,69.42,76643.81,0.02,-0.00031,0.0,0.04424]
[1779787984150,69.42,76636.35,0.02,-0.00031,0.0,0.04466]
[1779787990192,69.42,76636.39,0.02,-0.00031,0.0,0.04466]
[1779787995227,69.42,76639.79,0.02,-0.00031,0.0,0.04447]
[1779788000262,69.42,76643.75,0.02,-0.00031,0.0,0.04425]
[1779788005349,69.42,76644.12,0.02,-0.00031,0.0,0.04423]
[1779788012345,69.42,76643.59,0.02,-0.00031,0.0,0.04405]
[1779788017381,69.42,76642.4,0.02,-0.00031,0.0,0.04412]
[1779788022417,69.42,76642.87,0.02,-0.00031,0.0,0.04409]
[1779788027451,69.42,76648.23,0.02,-0.00031,0.0,0.04379]
[1779788035561,69.42,76645.89,0.02,-0.00031,0.0,0.04392]
[1779788041548,69.42,76645.66,0.02,-0.00031,0.0,0.04394]
[1779788046587,69.42,76643.08,0.02,-0.00031,0.0,0.04408]
[1779788051619,69.42,76640.14,0.02,-0.00031,0.0,0.04424]
[1779788056654,69.42,76635.93,0.02,-0.00031,0.0,0.04448]
[1779788061689,69.42,76630.15,0.02,-0.00031,0.0,0.0448]
[1779788066724,69.42,76627.76,0.02,-0.00032,0.0,0.04494]
[1779788071758,69.42,76629.08,0.02,-0.00031,0.0,0.04465]
[1779788083843,69.42,76627.79,0.02,-0.00031,0.0,0.04473]
[1779788088878,69.42,76627.45,0.02,-0.00031,0.0,0.04474]
[1779788095985,69.42,76626.32,0.02,-0.00031,0.0,0.04481]
[1779788101970,69.42,76622.51,0.02,-0.00032,0.0,0.04502]
[1779788107004,69.42,76617.55,0.02,-0.00032,0.0,0.0453]
[1779788109349,69.42,76617.59,0.02,-0.00032,0.0,0.0453]
[1779788109451,69.42,76617.01,0.02,-0.00032,0.0,0.04534]
[1779788115060,69.42,76618.03,0.02,-0.00032,0.0,0.04528]
[1779788120100,69.42,76615.85,0.02,-0.00032,0.0,0.0454]
[1779788125132,69.42,76616.06,0.02,-0.00032,0.0,0.04539]
[1779788131250,69.42,76616.27,0.02,-0.00032,0.0,0.04517]
[1779788136286,69.42,76616.78,0.02,-0.00032,0.0,0.04514]
[1779788142252,69.42,76614.29,0.02,-0.00032,0.0,0.04528]
[1779788147287,69.42,76613.43,0.02,-0.00032,0.0,0.04533]
[1779788152322,69.42,76612.43,0.02,-0.00032,0.0,0.04538]
[1779788157358,69.42,76611.75,0.02,-0.00032,0.0,0.04542]
[1779788166496,69.42,76610.5,0.02,-0.00032,0.0,0.04549]
[1779788172463,69.42,76606.87,0.02,-0.00032,0.0,0.0457]
[1779788177497,69.42,76607.31,0.02,-0.00032,0.0,0.04568]
[1779788180814,69.42,76610.98,0.02,-0.00032,0.0,0.04547]
[1779788180823,69.42,76613.61,0.02,-0.00032,0.0,0.04532]
[1779788186635,69.42,76614.49,0.02,-0.00032,0.0,0.04527]
[1779788191595,69.42,76617.9,0.02,-0.00032,0.0,0.04486]
[1779788196705,69.42,76625.91,0.02,-0.00031,0.0,0.04441]
[1779788201667,69.42,76618.94,0.02,-0.00031,0.0,0.0448]
[1779788206775,69.42,76618.03,0.02,-0.00032,0.0,0.04486]
[1779788212745,69.42,76619.93,0.02,-0.00031,0.0,0.04475]
[1779788219795,69.42,76622.13,0.02,-0.00031,0.0,0.04463]
[1779788224844,69.42,76631.16,0.02,-0.00031,0.0,0.04412]
[1779788229881,69.42,76624.29,0.02,-0.00031,0.0,0.0445]
[1779788234913,69.42,76624.09,0.02,-0.00031,0.0,0.04452]
[1779788239948,69.42,76624.47,0.02,-0.00031,0.0,0.04449]
[1779788244986,69.42,76626.29,0.02,-0.00031,0.0,0.04439]
[1779788250020,69.42,76629.5,0.02,-0.00031,0.0,0.04421]
[1779788255054,69.42,76632.04,0.02,-0.00031,0.0,0.04387]
[1779788262103,69.42,76632.28,0.02,-0.00031,0.0,0.04385]
[1779788267197,69.42,76633.65,0.02,-0.00031,0.0,0.04378]
[1779788270159,69.42,76625.12,0.02,-0.00031,0.0,0.04425]
[1779788275194,69.42,76624.18,0.02,-0.00031,0.0,0.0443]
[1779788277811,69.42,76624.18,0.02,-0.00031,0.0,0.0443]
[1779788277908,69.42,76619.0,0.02,-0.00031,0.0,0.04459]
[1779788283250,69.42,76614.19,0.02,-0.00032,0.0,0.04486]
[1779788290300,69.42,76613.92,0.02,-0.00032,0.0,0.04488]
[1779788295335,69.42,76607.86,0.02,-0.00032,0.0,0.04522]
[1779788300368,69.42,76610.45,0.02,-0.00032,0.0,0.04507]
[1779788307477,69.42,76613.42,0.02,-0.00032,0.0,0.04491]
[1779788311446,69.42,76616.04,0.02,-0.00031,0.0,0.04455]
[1779788316481,69.42,76615.36,0.02,-0.00031,0.0,0.04459]
[1779788321515,69.42,76614.5,0.02,-0.00031,0.0,0.04464]
[1779788326551,69.42,76612.54,0.02,-0.00031,0.0,0.04475]
[1779788331585,69.42,76608.9,0.02,-0.00032,0.0,0.04495]
[1779788336621,69.42,76606.28,0.02,-0.00032,0.0,0.0451]
[1779788342663,69.42,76604.48,0.02,-0.00032,0.0,0.0452]
[1779788348100,69.42,76603.91,0.02,-0.00032,0.0,0.04524]
[1779788348707,69.42,76601.64,0.02,-0.00032,0.0,0.04536]
[1779788349714,69.42,76576.62,0.02,-0.00033,0.0,0.04681]
[1779788354747,69.42,76594.76,0.02,-0.00032,0.0,0.04576]
[1779788359565,69.42,76594.31,0.02,-0.00032,0.0,0.04578]
[1779788359604,69.42,76594.72,0.02,-0.00032,0.0,0.04576]
[1779788366831,69.42,76594.76,0.02,-0.00032,0.0,0.04576]
[1779788371867,69.42,76594.72,0.02,-0.00032,0.0,0.04555]
[1779788376615,69.42,76594.77,0.02,-0.00032,0.0,0.04555]
[1779788376902,69.42,76594.62,0.02,-0.00032,0.0,0.04555]
[1779788378926,69.42,76621.25,0.02,-0.00031,0.0,0.04405]
[1779788380921,69.42,76616.86,0.02,-0.00031,0.0,0.0443]
[1779788381152,69.42,76616.86,0.02,-0.00031,0.0,0.0443]
[1779788381253,69.42,76617.49,0.02,-0.00031,0.0,0.04426]
[1779788386973,69.42,76621.59,0.02,-0.00031,0.0,0.04403]
[1779788393015,69.42,76618.71,0.02,-0.00031,0.0,0.04419]
[1779788398116,69.42,76620.66,0.02,-0.00031,0.0,0.04408]
[1779788404092,69.42,76620.56,0.02,-0.00031,0.0,0.04409]
[1779788410133,69.42,76619.96,0.02,-0.00031,0.0,0.04412]
[1779788415170,69.42,76618.98,0.02,-0.00031,0.0,0.04418]
[1779788425240,69.42,76620.07,0.02,-0.00031,0.0,0.04412]
[1779788430285,69.42,76620.23,0.02,-0.00031,0.0,0.04411]
[1779788434305,69.42,76608.12,0.02,-0.00031,0.0,0.04458]
[1779788439340,69.42,76605.79,0.02,-0.00031,0.0,0.04471]
[1779788442362,69.42,76594.83,0.02,-0.00032,0.0,0.04533]
[1779788447397,69.42,76589.38,0.02,-0.00032,0.0,0.04564]
[1779788452433,69.42,76591.03,0.02,-0.00032,0.0,0.04555]
[1779788458538,69.42,76590.77,0.02,-0.00032,0.0,0.04556]
[1779788464528,69.42,76589.59,0.02,-0.00032,0.0,0.04563]
[1779788469555,69.42,76589.61,0.02,-0.00032,0.0,0.04563]
[1779788474591,69.42,76589.78,0.02,-0.00032,0.0,0.04562]
[1779788482646,69.42,76588.55,0.02,-0.00032,0.0,0.04569]
[1779788487681,69.42,76589.73,0.02,-0.00032,0.0,0.04562]
[1779788491710,69.42,76591.98,0.02,-0.00032,0.0,0.04528]
[1779788496744,69.42,76595.22,0.02,-0.00032,0.0,0.04509]
[1779788501779,69.42,76594.57,0.02,-0.00032,0.0,0.04513]
[1779788506814,69.42,76593.49,0.02,-0.00032,0.0,0.04519]
[1779788511850,69.42,76593.41,0.02,-0.00032,0.0,0.0452]
[1779788516884,69.42,76594.46,0.02,-0.00032,0.0,0.04514]
[1779788521924,69.42,76600.96,0.02,-0.00032,0.0,0.04477]
[1779788524941,69.42,76592.04,0.02,-0.00032,0.0,0.04528]
[1779788529974,69.42,76594.54,0.02,-0.00032,0.0,0.04513]
[1779788536019,69.42,76593.44,0.02,-0.00032,0.0,0.0452]
[1779788542070,69.42,76593.27,0.02,-0.00032,0.0,0.04521]
[1779788547109,69.42,76590.09,0.02,-0.00032,0.0,0.04539]
[1779788552140,69.42,76591.04,0.02,-0.00032,0.0,0.04512]
[1779788557176,69.42,76592.15,0.02,-0.00032,0.0,0.04506]
[1779788562213,69.42,76592.15,0.02,-0.00032,0.0,0.04506]
[1779788567244,69.42,76593.9,0.02,-0.00032,0.0,0.04496]
[1779788579379,69.42,76596.08,0.02,-0.00032,0.0,0.04484]
[1779788580039,69.42,76596.08,0.02,-0.00032,0.0,0.04484]
[1779788580345,69.42,76595.72,0.02,-0.00032,0.0,0.04486]
[1779788581355,69.42,76618.54,0.02,-0.00031,0.0,0.04358]
[1779788582671,69.42,76610.18,0.02,-0.00031,0.0,0.04404]
[1779788583363,69.42,76606.38,0.02,-0.00031,0.0,0.04426]
[1779788588398,69.42,76604.92,0.02,-0.00031,0.0,0.04434]
[1779788596454,69.42,76604.11,0.02,-0.00031,0.0,0.04438]
[1779788603503,69.42,76602.5,0.02,-0.00031,0.0,0.04447]
[1779788608542,69.42,76598.84,0.02,-0.00031,0.0,0.04468]
[1779788613573,69.42,76598.96,0.02,-0.00031,0.0,0.04446]
[1779788619614,69.42,76599.48,0.02,-0.00031,0.0,0.04443]
[1779788626665,69.42,76599.12,0.02,-0.00031,0.0,0.04445]
[1779788632706,69.42,76600.09,0.02,-0.00031,0.0,0.0444]
[1779788638749,69.42,76599.63,0.02,-0.00031,0.0,0.04443]
[1779788643783,69.42,76598.84,0.02,-0.00031,0.0,0.04447]
[1779788648818,69.42,76598.8,0.02,-0.00031,0.0,0.04447]
[1779788653852,69.42,76597.95,0.02,-0.00031,0.0,0.04452]
[1779788659952,69.42,76597.83,0.02,-0.00031,0.0,0.04453]
[1779788666944,69.42,76597.9,0.02,-0.00031,0.0,0.04452]
[1779788671979,69.42,76597.73,0.02,-0.00031,0.0,0.04432]
[1779788677033,69.42,76598.49,0.02,-0.00031,0.0,0.04428]
[1779788682054,69.42,76590.21,0.02,-0.00032,0.0,0.04475]
[1779788687101,69.42,76590.06,0.02,-0.00032,0.0,0.04475]
[1779788700243,69.42,76593.01,0.02,-0.00031,0.0,0.04459]
[1779788710313,69.42,76595.24,0.02,-0.00031,0.0,0.04446]
[1779788718320,69.42,76596.75,0.02,-0.00031,0.0,0.04438]
[1779788719326,69.42,76604.29,0.02,-0.00031,0.0,0.04396]
[1779788724365,69.42,76604.94,0.02,-0.00031,0.0,0.04392]
[1779788730453,69.42,76605.24,0.02,-0.00031,0.0,0.0439]
[1779788737454,69.42,76604.22,0.02,-0.00031,0.0,0.04375]
[1779788742491,69.42,76605.34,0.02,-0.00031,0.0,0.04369]
[1779788747526,69.42,76604.03,0.02,-0.00031,0.0,0.04376]
[1779788752560,69.42,76604.46,0.02,-0.00031,0.0,0.04374]
[1779788757597,69.42,76604.12,0.02,-0.00031,0.0,0.04376]
[1779788762631,69.42,76604.9,0.02,-0.00031,0.0,0.04372]
[1779788767666,69.42,76602.4,0.02,-0.00031,0.0,0.04385]
[1779788772701,69.42,76602.38,0.02,-0.00031,0.0,0.04386]
[1779788777737,69.42,76598.27,0.02,-0.00031,0.0,0.04408]
[1779788783778,69.42,76597.9,0.02,-0.00031,0.0,0.0441]
[1779788788813,69.42,76604.1,0.02,-0.00031,0.0,0.04376]
[1779788793850,69.42,76603.22,0.02,-0.00031,0.0,0.0436]
[1779788798884,69.42,76607.44,0.02,-0.00031,0.0,0.04337]
[1779788804926,69.42,76605.6,0.02,-0.00031,0.0,0.04347]
[1779788809963,69.42,76604.51,0.02,-0.00031,0.0,0.04353]
[1779788816007,69.42,76603.52,0.02,-0.00031,0.0,0.04359]
[1779788821040,69.42,76596.85,0.02,-0.00031,0.0,0.04396]
[1779788826075,69.42,76596.03,0.02,-0.00031,0.0,0.044]
[1779788831154,69.42,76595.78,0.02,-0.00031,0.0,0.04401]
[1779788838159,69.42,76594.35,0.02,-0.00031,0.0,0.04409]
[1779788844201,69.42,76593.69,0.02,-0.00031,0.0,0.04413]
[1779788851251,69.42,76592.95,0.02,-0.00031,0.0,0.04396]
[1779788858299,69.42,76593.19,0.02,-0.00031,0.0,0.04395]
[1779788863336,69.42,76594.47,0.02,-0.00031,0.0,0.04388]
[1779788868371,69.42,76592.25,0.02,-0.00031,0.0,0.044]
[1779788873405,69.42,76586.65,0.02,-0.00031,0.0,0.04432]
[1779788878440,69.42,76582.9,0.02,-0.00031,0.0,0.04453]
[1779788883476,69.42,76581.45,0.02,-0.00031,0.0,0.04461]
[1779788884483,69.42,76573.85,0.02,-0.00032,0.0,0.04504]
[1779788890524,69.42,76572.17,0.02,-0.00032,0.0,0.04514]
[1779788896567,69.42,76568.24,0.02,-0.00032,0.0,0.04536]
[1779788901654,69.42,76566.57,0.02,-0.00032,0.0,0.04546]
[1779788907643,69.42,76563.76,0.02,-0.00032,0.0,0.04562]
[1779788913686,69.42,76557.56,0.02,-0.00032,0.0,0.04576]
[1779788920734,69.42,76556.2,0.02,-0.00032,0.0,0.04584]
[1779788923759,69.42,76548.37,0.02,-0.00033,0.0,0.04629]
[1779788929800,69.42,76549.66,0.02,-0.00033,0.0,0.04622]
[1779788935841,69.42,76551.19,0.02,-0.00033,0.0,0.04613]
[1779788941883,69.42,76550.1,0.02,-0.00033,0.0,0.04619]
[1779788946918,69.42,76553.21,0.02,-0.00033,0.0,0.04601]
[1779788952016,69.42,76552.98,0.02,-0.00033,0.0,0.04602]
[1779788957997,69.42,76552.78,0.02,-0.00033,0.0,0.04604]
[1779788964039,69.42,76553.8,0.02,-0.00033,0.0,0.04598]
[1779788971087,69.42,76553.21,0.02,-0.00032,0.0,0.0458]
[1779788977132,69.42,76552.88,0.02,-0.00032,0.0,0.04581]
[1779788982227,69.42,76552.79,0.02,-0.00032,0.0,0.04582]
[1779788988209,69.42,76552.44,0.02,-0.00032,0.0,0.04584]
[1779788997268,69.42,76553.42,0.02,-0.00032,0.0,0.04578]
[1779789002305,69.42,76554.14,0.02,-0.00032,0.0,0.04574]
[1779789007340,69.42,76554.01,0.02,-0.00032,0.0,0.04575]
[1779789012442,69.42,76552.52,0.02,-0.00032,0.0,0.04584]
[1779789018417,69.42,76552.64,0.02,-0.00032,0.0,0.04583]
[1779789023451,69.42,76552.88,0.02,-0.00032,0.0,0.04581]
[1779789032585,69.42,76556.77,0.02,-0.00032,0.0,0.04538]
[1779789038557,69.42,76556.25,0.02,-0.00032,0.0,0.04541]
[1779789043594,69.42,76556.23,0.02,-0.00032,0.0,0.04541]
[1779789048628,69.42,76557.55,0.02,-0.00032,0.0,0.04533]
[1779789053665,69.42,76557.43,0.02,-0.00032,0.0,0.04534]
[1779789058699,69.42,76556.96,0.02,-0.00032,0.0,0.04537]
[1779789063734,69.42,76556.81,0.02,-0.00032,0.0,0.04537]
[1779789068769,69.42,76556.58,0.02,-0.00032,0.0,0.04539]
[1779789074810,69.42,76556.63,0.02,-0.00032,0.0,0.04538]
[1779789081860,69.42,76557.27,0.02,-0.00032,0.0,0.04535]
[1779789084881,69.42,76563.79,0.02,-0.00032,0.0,0.04498]
[1779789086895,69.42,76571.0,0.02,-0.00032,0.0,0.04457]
[1779789090923,69.42,76578.12,0.02,-0.00031,0.0,0.04417]
[1779789092936,69.42,76579.88,0.02,-0.00031,0.0,0.04386]
[1779789097972,69.42,76581.87,0.02,-0.00031,0.0,0.04375]
[1779789103077,69.42,76584.51,0.02,-0.00031,0.0,0.0436]
[1779789109052,69.42,76584.51,0.02,-0.00031,0.0,0.0436]
[1779789114087,69.42,76586.26,0.02,-0.00031,0.0,0.04351]
[1779789120128,69.42,76587.5,0.02,-0.00031,0.0,0.04344]
[1779789125165,69.42,76588.54,0.02,-0.00031,0.0,0.04338]
[1779789133221,69.42,76589.21,0.02,-0.00031,0.0,0.04334]
[1779789138256,69.42,76589.95,0.02,-0.00031,0.0,0.0433]
[1779789143358,69.42,76589.37,0.02,-0.00031,0.0,0.04334]
[1779789149332,69.42,76590.04,0.02,-0.00031,0.0,0.0433]
[1779789155373,69.42,76588.18,0.02,-0.0003,0.0,0.04319]
[1779789162423,69.42,76588.04,0.02,-0.0003,0.0,0.0432]
[1779789173568,69.42,76589.14,0.02,-0.0003,0.0,0.04314]
[1779789182564,69.42,76590.33,0.02,-0.0003,0.0,0.04308]
[1779789187599,69.42,76590.97,0.02,-0.0003,0.0,0.04304]
[1779789193713,69.42,76588.54,0.02,-0.0003,0.0,0.04317]
[1779789197667,69.42,76578.49,0.02,-0.00031,0.0,0.04373]
[1779789202704,69.42,76578.78,0.02,-0.00031,0.0,0.04371]
[1779789208745,69.42,76578.12,0.02,-0.00031,0.0,0.04375]
[1779789213858,69.42,76576.85,0.02,-0.00031,0.0,0.04361]
[1779789220829,69.42,76576.03,0.02,-0.00031,0.0,0.04366]
[1779789227879,69.42,76575.5,0.02,-0.00031,0.0,0.04369]
[1779789234004,69.42,76570.6,0.02,-0.00031,0.0,0.04396]
[1779789240971,69.42,76570.99,0.02,-0.00031,0.0,0.04394]
[1779789248024,69.42,76572.53,0.02,-0.00031,0.0,0.04385]
[1779789253059,69.42,76573.55,0.02,-0.00031,0.0,0.0438]
[1779789258093,69.42,76573.48,0.02,-0.00031,0.0,0.0438]
[1779789263128,69.42,76573.57,0.02,-0.00031,0.0,0.04379]
[1779789271186,69.42,76573.68,0.02,-0.00031,0.0,0.04358]
[1779789276220,69.42,76572.13,0.02,-0.00031,0.0,0.04367]
[1779789281254,69.42,76572.81,0.02,-0.00031,0.0,0.04363]
[1779789286289,69.42,76573.87,0.02,-0.00031,0.0,0.04357]
[1779789288303,69.42,76581.32,0.02,-0.0003,0.0,0.04316]
[1779789293338,69.42,76580.8,0.02,-0.0003,0.0,0.04319]
[1779789303410,69.42,76582.51,0.02,-0.0003,0.0,0.04309]
[1779789314566,69.42,76587.56,0.02,-0.0003,0.0,0.04282]
[1779789320529,69.42,76587.56,0.02,-0.0003,0.0,0.04282]
[1779789325566,69.42,76589.03,0.02,-0.0003,0.0,0.04274]
[1779789331606,69.42,76590.17,0.02,-0.0003,0.0,0.04247]
[1779789336645,69.42,76595.37,0.02,-0.0003,0.0,0.04219]
[1779789338655,69.42,76602.94,0.02,-0.00029,0.0,0.04179]
[1779789344779,69.42,76597.43,0.02,-0.0003,0.0,0.04208]
[1779789350740,69.42,76594.31,0.02,-0.0003,0.0,0.04225]
[1779789356781,69.42,76593.47,0.02,-0.0003,0.0,0.0423]
[1779789361818,69.42,76592.46,0.02,-0.0003,0.0,0.04235]
[1779789367858,69.42,76594.21,0.02,-0.0003,0.0,0.04226]
[1779789372894,69.42,76593.96,0.02,-0.0003,0.0,0.04227]
[1779789377930,69.42,76591.82,0.02,-0.0003,0.0,0.04238]
[1779789382964,69.42,76591.9,0.02,-0.0003,0.0,0.04238]
[1779789392028,69.42,76592.54,0.02,-0.0003,0.0,0.04214]
[1779789397064,69.42,76593.53,0.02,-0.0003,0.0,0.04209]
[1779789402103,69.42,76595.24,0.02,-0.0003,0.0,0.042]
[1779789408142,69.42,76597.36,0.02,-0.0003,0.0,0.04189]
[1779789413176,69.42,76596.92,0.02,-0.0003,0.0,0.04191]
[1779789418211,69.42,76596.65,0.02,-0.0003,0.0,0.04192]
[1779789425260,69.42,76596.69,0.02,-0.0003,0.0,0.04192]
[1779789430296,69.42,76596.69,0.02,-0.0003,0.0,0.04192]
[1779789435416,69.42,76595.63,0.02,-0.0003,0.0,0.04198]
[1779789441373,69.42,76595.73,0.02,-0.0003,0.0,0.04197]
[1779789446408,69.42,76596.05,0.02,-0.0003,0.0,0.04196]
[1779789451442,69.42,76595.18,0.02,-0.00029,0.0,0.0418]
[1779789463527,69.42,76594.34,0.02,-0.0003,0.0,0.04185]
[1779789468563,69.42,76595.01,0.02,-0.00029,0.0,0.04181]
[1779789473598,69.42,76595.23,0.02,-0.00029,0.0,0.0418]
[1779789479639,69.42,76595.88,0.02,-0.00029,0.0,0.04176]
[1779789484674,69.42,76593.55,0.02,-0.0003,0.0,0.04189]
[1779789489709,69.42,76594.16,0.02,-0.0003,0.0,0.04186]
[1779789494745,69.42,76594.81,0.02,-0.00029,0.0,0.04182]
[1779789499779,69.42,76594.94,0.02,-0.00029,0.0,0.04181]
[1779789504814,69.42,76595.23,0.02,-0.00029,0.0,0.0418]
[1779789510856,69.42,76594.93,0.02,-0.00029,0.0,0.04181]
[1779789515979,69.42,76595.72,0.02,-0.00029,0.0,0.04157]
[1779789522941,69.42,76596.28,0.02,-0.00029,0.0,0.04154]
[1779789528983,69.42,76596.18,0.02,-0.00029,0.0,0.04155]
[1779789534018,69.42,76595.76,0.02,-0.00029,0.0,0.04157]
[1779789539053,69.42,76595.87,0.02,-0.00029,0.0,0.04156]
[1779789545095,69.42,76596.36,0.02,-0.00029,0.0,0.04154]
[1779789553152,69.42,76596.4,0.02,-0.00029,0.0,0.04154]
[1779789562215,69.42,76596.23,0.02,-0.00029,0.0,0.04154]
[1779789567250,69.42,76596.52,0.02,-0.00029,0.0,0.04153]
[1779789572285,69.42,76595.97,0.02,-0.00029,0.0,0.04136]
[1779789577320,69.42,76595.26,0.02,-0.00029,0.0,0.0414]
[1779789582356,69.42,76595.32,0.02,-0.00029,0.0,0.04139]
[1779789588398,69.42,76592.99,0.02,-0.00029,0.0,0.04152]
[1779789593431,69.42,76593.24,0.02,-0.00029,0.0,0.0415]
[1779789601502,69.42,76593.17,0.02,-0.00029,0.0,0.04151]
[1779789601936,69.42,76593.17,0.02,-0.00029,0.0,0.04151]
[1779789602499,69.42,76587.31,0.02,-0.0003,0.0,0.04182]
[1779789604520,69.42,76566.32,0.02,-0.0003,0.0,0.04295]
[1779789605180,69.42,76566.32,0.02,-0.0003,0.0,0.04295]
[1779789605520,69.42,76561.56,0.02,-0.00031,0.0,0.04321]
[1779789608542,69.42,76554.42,0.02,-0.00031,0.0,0.04361]
[1779789613576,69.42,76557.73,0.02,-0.00031,0.0,0.04343]
[1779789618613,69.42,76555.09,0.02,-0.00031,0.0,0.04357]
[1779789623647,69.42,76552.3,0.02,-0.00031,0.0,0.04373]
[1779789628680,69.42,76548.8,0.02,-0.00031,0.0,0.04392]
[1779789633716,69.42,76549.65,0.02,-0.00031,0.0,0.04367]
[1779789639761,69.42,76552.79,0.02,-0.00031,0.0,0.04349]
[1779789644797,69.42,76552.94,0.02,-0.00031,0.0,0.04348]
[1779789649835,69.42,76558.87,0.02,-0.00031,0.0,0.04316]
[1779789654874,69.42,76562.04,0.02,-0.0003,0.0,0.04298]
[1779789659903,69.42,76566.44,0.02,-0.0003,0.0,0.04274]
[1779789664941,69.42,76563.44,0.02,-0.0003,0.0,0.04291]
[1779789667088,69.42,76555.3,0.02,-0.00031,0.0,0.04335]
[1779789675015,69.42,76551.9,0.02,-0.00031,0.0,0.04354]
[1779789682058,69.42,76553.17,0.02,-0.00031,0.0,0.04347]
[1779789687228,69.42,76552.0,0.02,-0.00031,0.0,0.04354]
[1779789693133,69.42,76551.21,0.02,-0.00031,0.0,0.04337]
[1779789698171,69.42,76551.47,0.02,-0.00031,0.0,0.04336]
[1779789703205,69.42,76550.96,0.02,-0.00031,0.0,0.04339]
[1779789708240,69.42,76549.67,0.02,-0.00031,0.0,0.04346]
[1779789715290,69.42,76547.95,0.02,-0.00031,0.0,0.04355]
[1779789720325,69.42,76549.75,0.02,-0.00031,0.0,0.04345]
[1779789725359,69.42,76551.33,0.02,-0.00031,0.0,0.04336]
[1779789731401,69.42,76552.93,0.02,-0.00031,0.0,0.04328]
[1779789737579,69.42,76553.05,0.02,-0.00031,0.0,0.04327]
[1779789743506,69.42,76553.93,0.02,-0.00031,0.0,0.04322]
[1779789744004,69.42,76553.93,0.02,-0.00031,0.0,0.04322]
[1779789744507,69.42,76560.54,0.02,-0.0003,0.0,0.04286]
[1779789747832,69.42,76554.81,0.02,-0.00031,0.0,0.04317]
[1779789748533,69.42,76554.81,0.02,-0.00031,0.0,0.04317]
[1779789753568,69.42,76556.08,0.02,-0.0003,0.0,0.0429]
[1779789758603,69.42,76552.71,0.02,-0.00031,0.0,0.04308]
[1779789764646,69.42,76551.05,0.02,-0.00031,0.0,0.04317]
[1779789769679,69.42,76545.37,0.02,-0.00031,0.0,0.04349]
[1779789774715,69.42,76542.84,0.02,-0.00031,0.0,0.04363]
[1779789779751,69.42,76541.14,0.02,-0.00031,0.0,0.04372]
[1779789784785,69.42,76538.8,0.02,-0.00031,0.0,0.04385]
[1779789789822,69.42,76543.72,0.02,-0.00031,0.0,0.04358]
[1779789794856,69.42,76542.53,0.02,-0.00031,0.0,0.04364]
[1779789799892,69.42,76543.3,0.02,-0.00031,0.0,0.0436]
[1779789804933,69.42,76541.16,0.02,-0.00031,0.0,0.04372]
[1779789809968,69.42,76541.71,0.02,-0.00031,0.0,0.04369]
[1779789815004,69.42,76543.3,0.02,-0.00031,0.0,0.04339]
[1779789823062,69.42,76544.83,0.02,-0.00031,0.0,0.04331]
[1779789828220,69.42,76545.19,0.02,-0.00031,0.0,0.04329]
[1779789838290,69.42,76545.46,0.02,-0.00031,0.0,0.04327]
[1779789844217,69.42,76546.21,0.02,-0.00031,0.0,0.04323]
[1779789849251,69.42,76545.85,0.02,-0.00031,0.0,0.04325]
[1779789854285,69.42,76538.86,0.02,-0.00031,0.0,0.04364]
[1779789859320,69.42,76539.77,0.02,-0.00031,0.0,0.04359]
[1779789865363,69.42,76539.51,0.02,-0.00031,0.0,0.0436]
[1779789870398,69.42,76542.82,0.02,-0.00031,0.0,0.04342]
[1779789875433,69.42,76544.66,0.02,-0.00031,0.0,0.04311]
[1779789881477,69.42,76544.94,0.02,-0.00031,0.0,0.0431]
[1779789886511,69.42,76542.78,0.02,-0.00031,0.0,0.04321]
[1779789891548,69.42,76542.64,0.02,-0.00031,0.0,0.04322]
[1779789896581,69.42,76540.95,0.02,-0.00031,0.0,0.04332]
[1779789901618,69.42,76531.49,0.02,-0.00031,0.0,0.04384]
[1779789906653,69.42,76521.99,0.02,-0.00032,0.0,0.04438]
[1779789908788,69.42,76514.08,0.02,-0.00032,0.0,0.04482]
[1779789914708,69.42,76514.98,0.02,-0.00032,0.0,0.04477]
[1779789919743,69.42,76511.19,0.02,-0.00032,0.0,0.04499]
[1779789924779,69.42,76506.54,0.02,-0.00032,0.0,0.04526]
[1779789927801,69.42,76493.01,0.02,-0.00033,0.0,0.04604]
[1779789930823,69.42,76486.31,0.02,-0.00033,0.0,0.04643]
[1779789932835,69.42,76492.0,0.02,-0.00033,0.0,0.04588]
[1779789937871,69.42,76496.99,0.02,-0.00033,0.0,0.04559]
[1779789943913,69.42,76496.87,0.02,-0.00033,0.0,0.0456]
[1779789946934,69.42,76503.35,0.02,-0.00032,0.0,0.04522]
[1779789948948,69.42,76517.45,0.02,-0.00032,0.0,0.04442]
[1779789953983,69.42,76521.93,0.02,-0.00031,0.0,0.04417]
[1779789959141,69.42,76521.2,0.02,-0.00031,0.0,0.04421]
[1779789965065,69.42,76523.41,0.02,-0.00031,0.0,0.04408]
[1779789970108,69.42,76519.31,0.02,-0.00032,0.0,0.04431]
[1779789975136,69.42,76518.67,0.02,-0.00032,0.0,0.04435]
[1779789981178,69.42,76518.36,0.02,-0.00032,0.0,0.04437]
[1779789989350,69.42,76521.8,0.02,-0.00031,0.0,0.04417]
[1779789997302,69.42,76521.73,0.02,-0.00031,0.0,0.04397]
[1779789998305,69.42,76536.27,0.02,-0.00031,0.0,0.04316]
[1779790004347,69.42,76541.47,0.02,-0.0003,0.0,0.04287]
[1779790009497,69.42,76545.07,0.02,-0.0003,0.0,0.04268]
[1779790016431,69.42,76545.71,0.02,-0.0003,0.0,0.04264]
[1779790021470,69.42,76546.08,0.02,-0.0003,0.0,0.04262]
[1779790022474,69.42,76538.76,0.02,-0.00031,0.0,0.04302]
[1779790025494,69.42,76532.16,0.02,-0.00031,0.0,0.04339]
[1779790030531,69.42,76530.46,0.02,-0.00031,0.0,0.04348]
[1779790036572,69.42,76529.94,0.02,-0.00031,0.0,0.04351]
[1779790041607,69.42,76528.18,0.02,-0.00031,0.0,0.04361]
[1779790046643,69.42,76531.09,0.02,-0.00031,0.0,0.04345]
[1779790051680,69.42,76533.7,0.02,-0.00031,0.0,0.04309]
[1779790057721,69.42,76533.7,0.02,-0.00031,0.0,0.04309]
[1779790062756,69.42,76537.45,0.02,-0.0003,0.0,0.04289]
[1779790069923,69.42,76542.82,0.02,-0.0003,0.0,0.04259]
[1779790075849,69.42,76544.19,0.02,-0.0003,0.0,0.04252]
[1779790080883,69.42,76544.87,0.02,-0.0003,0.0,0.04248]
[1779790087933,69.42,76544.88,0.02,-0.0003,0.0,0.04248]
[1779790094982,69.42,76545.81,0.02,-0.0003,0.0,0.04243]
[1779790100133,69.42,76546.63,0.02,-0.0003,0.0,0.04239]
[1779790105054,69.42,76554.59,0.02,-0.0003,0.0,0.04196]
[1779790109083,69.42,76547.75,0.02,-0.0003,0.0,0.04233]
[1779790114117,69.42,76545.54,0.02,-0.0003,0.0,0.04224]
[1779790119153,69.42,76545.51,0.02,-0.0003,0.0,0.04224]
[1779790124187,69.42,76546.91,0.02,-0.0003,0.0,0.04217]
[1779790129222,69.42,76547.16,0.02,-0.0003,0.0,0.04215]
[1779790134257,69.42,76548.0,0.02,-0.0003,0.0,0.04211]
[1779790139292,69.42,76548.46,0.02,-0.0003,0.0,0.04208]
[1779790144327,69.42,76548.2,0.02,-0.0003,0.0,0.0421]
[1779790150486,69.42,76548.28,0.02,-0.0003,0.0,0.04209]
[1779790159435,69.42,76548.27,0.02,-0.0003,0.0,0.04209]
[1779790167491,69.42,76548.32,0.02,-0.0003,0.0,0.04209]
[1779790177563,69.42,76547.87,0.02,-0.0003,0.0,0.04191]
[1779790182645,69.42,76552.99,0.02,-0.0003,0.0,0.04164]
[1779790183627,69.42,76561.43,0.02,-0.00029,0.0,0.04119]
[1779790188662,69.42,76564.9,0.02,-0.00029,0.0,0.04101]
[1779790193700,69.42,76562.03,0.02,-0.00029,0.0,0.04116]
[1779790198735,69.42,76560.51,0.02,-0.00029,0.0,0.04124]
[1779790203772,69.42,76563.66,0.02,-0.00029,0.0,0.04107]
[1779790208807,69.42,76562.48,0.02,-0.00029,0.0,0.04113]
[1779790215856,69.42,76561.8,0.02,-0.00029,0.0,0.04117]
[1779790220997,69.42,76560.22,0.02,-0.00029,0.0,0.04125]
[1779790226936,69.42,76559.77,0.02,-0.00029,0.0,0.04128]
[1779790231971,69.42,76560.89,0.02,-0.00029,0.0,0.04102]
[1779790237007,69.42,76566.25,0.02,-0.00029,0.0,0.04074]
[1779790240029,69.42,76577.14,0.02,-0.00028,0.0,0.04017]
[1779790245077,69.42,76577.25,0.02,-0.00028,0.0,0.04017]
[1779790251208,69.42,76580.62,0.02,-0.00028,0.0,0.03999]
[1779790257164,69.42,76581.79,0.02,-0.00028,0.0,0.03993]
[1779790261279,69.42,76568.19,0.02,-0.00029,0.0,0.04064]
[1779790267230,69.42,76562.64,0.02,-0.00029,0.0,0.04093]
[1779790272265,69.42,76561.1,0.02,-0.00029,0.0,0.04101]
[1779790277301,69.42,76562.82,0.02,-0.00029,0.0,0.04092]
[1779790282335,69.42,76562.8,0.02,-0.00029,0.0,0.04092]
[1779790287369,69.42,76559.06,0.02,-0.00029,0.0,0.04112]
[1779790292404,69.42,76558.42,0.02,-0.00029,0.0,0.04095]
[1779790297441,69.42,76557.69,0.02,-0.00029,0.0,0.04099]
[1779790302475,69.42,76561.46,0.02,-0.00029,0.0,0.04079]
[1779790307510,69.42,76569.24,0.02,-0.00029,0.0,0.04038]
[1779790312546,69.42,76572.0,0.02,-0.00028,0.0,0.04024]
[1779790317581,69.42,76576.58,0.02,-0.00028,0.0,0.04]
[1779790323622,69.42,76578.36,0.02,-0.00028,0.0,0.03991]
[1779790328659,69.42,76579.53,0.02,-0.00028,0.0,0.03985]
[1779790333694,69.42,76585.48,0.02,-0.00028,0.0,0.03955]
[1779790339735,69.42,76587.69,0.02,-0.00028,0.0,0.03944]
[1779790345777,69.42,76587.82,0.02,-0.00028,0.0,0.03943]
[1779790350813,69.42,76588.55,0.02,-0.00028,0.0,0.03939]
[1779790355848,69.42,76587.97,0.02,-0.00028,0.0,0.03923]
[1779790361984,69.42,76589.24,0.02,-0.00028,0.0,0.03917]
[1779790367932,69.42,76593.89,0.02,-0.00027,0.0,0.03893]
[1779790373975,69.42,76598.41,0.02,-0.00027,0.0,0.0387]
[1779790379010,69.42,76600.23,0.02,-0.00027,0.0,0.03861]
[1779790384052,69.42,76604.06,0.02,-0.00027,0.0,0.03842]
[1779790389086,69.42,76615.99,0.02,-0.00027,0.0,0.03784]
[1779790394122,69.42,76619.17,0.02,-0.00027,0.0,0.03768]
[1779790398267,69.42,76622.44,0.02,-0.00026,0.0,0.03752]
[1779790398268,69.42,76623.8,0.02,-0.00026,0.0,0.03746]
[1779790406204,69.42,76623.6,0.02,-0.00026,0.0,0.03747]
[1779790411241,69.42,76624.12,0.02,-0.00026,0.0,0.03726]
[1779790416275,69.42,76622.49,0.02,-0.00026,0.0,0.03733]
[1779790421310,69.42,76623.33,0.02,-0.00026,0.0,0.03729]
[1779790426345,69.42,76623.59,0.02,-0.00026,0.0,0.03728]
[1779790428633,69.42,76623.58,0.02,-0.00026,0.0,0.03728]
[1779790429366,69.42,76620.19,0.02,-0.00026,0.0,0.03745]
[1779790434400,69.42,76617.41,0.02,-0.00026,0.0,0.03758]
[1779790439436,69.42,76616.47,0.02,-0.00026,0.0,0.03763]
[1779790444471,69.42,76615.49,0.02,-0.00027,0.0,0.03767]
[1779790450513,69.42,76615.12,0.02,-0.00027,0.0,0.03769]
[1779790455547,69.42,76615.0,0.02,-0.00027,0.0,0.0377]
[1779790460814,69.42,76616.24,0.02,-0.00027,0.0,0.03764]
[1779790460846,69.42,76618.64,0.02,-0.00026,0.0,0.03752]
[1779790466626,69.42,76618.34,0.02,-0.00026,0.0,0.03754]
[1779790471661,69.42,76617.4,0.02,-0.00026,0.0,0.0374]
[1779790476696,69.42,76617.46,0.02,-0.00026,0.0,0.03739]
[1779790481733,69.42,76616.95,0.02,-0.00026,0.0,0.03742]
[1779790482958,69.42,76616.95,0.02,-0.00026,0.0,0.03742]
[1779790482985,69.42,76615.29,0.02,-0.00026,0.0,0.0375]
[1779790488779,69.42,76615.13,0.02,-0.00026,0.0,0.03751]
[1779790493815,69.42,76615.47,0.02,-0.00026,0.0,0.03749]
[1779790499857,69.42,76615.48,0.02,-0.00026,0.0,0.03749]
[1779790501154,69.42,76615.48,0.02,-0.00026,0.0,0.03749]
[1779790501195,69.42,76618.13,0.02,-0.00026,0.0,0.03736]
[1779790506906,69.42,76623.72,0.02,-0.00026,0.0,0.03709]
[1779790511941,69.42,76633.98,0.02,-0.00026,0.0,0.0366]
[1779790514962,69.42,76640.65,0.02,-0.00025,0.0,0.03629]
[1779790519998,69.42,76641.54,0.02,-0.00025,0.0,0.03624]
[1779790526040,69.42,76642.35,0.02,-0.00025,0.0,0.03621]
[1779790531074,69.42,76644.48,0.02,-0.00025,0.0,0.03593]
[1779790536111,69.42,76649.21,0.02,-0.00025,0.0,0.03571]
[1779790541146,69.42,76661.09,0.02,-0.00025,0.0,0.03516]
[1779790543160,69.42,76676.53,0.02,-0.00024,0.0,0.03446]
[1779790546182,69.42,76683.45,0.02,-0.00024,0.0,0.03415]
[1779790551215,69.42,76686.63,0.02,-0.00024,0.0,0.03401]
[1779790553229,69.42,76693.23,0.02,-0.00024,0.0,0.03372]
[1779790558267,69.42,76700.89,0.02,-0.00023,0.0,0.03338]
[1779790563307,69.42,76702.26,0.02,-0.00023,0.0,0.03332]
[1779790566329,69.42,76695.79,0.02,-0.00023,0.0,0.0336]
[1779790571364,69.42,76690.07,0.02,-0.00024,0.0,0.03386]
[1779790576401,69.42,76694.56,0.02,-0.00024,0.0,0.03366]
[1779790577406,69.42,76702.07,0.02,-0.00023,0.0,0.03333]
[1779790581434,69.42,76691.1,0.02,-0.00024,0.0,0.03381]
[1779790586471,69.42,76688.95,0.02,-0.00024,0.0,0.0339]
[1779790591505,69.42,76686.43,0.02,-0.00024,0.0,0.03385]
[1779790594532,69.42,76679.55,0.02,-0.00024,0.0,0.03415]
[1779790594822,69.42,76679.55,0.02,-0.00024,0.0,0.03415]
[1779790595537,69.42,76677.81,0.02,-0.00024,0.0,0.03423]
[1779790597786,69.42,76667.75,0.02,-0.00024,0.0,0.03468]
[1779790598558,69.42,76667.65,0.02,-0.00024,0.0,0.03469]
[1779790599564,69.42,76660.82,0.02,-0.00025,0.0,0.035]
[1779790604600,69.42,76659.53,0.02,-0.00025,0.0,0.03505]
[1779790612656,69.42,76659.04,0.02,-0.00025,0.0,0.03508]
[1779790617691,69.42,76657.93,0.02,-0.00025,0.0,0.03513]
[1779790622726,69.42,76656.54,0.02,-0.00025,0.0,0.03519]
[1779790627770,69.42,76657.98,0.02,-0.00025,0.0,0.03513]
[1779790632810,69.42,76661.99,0.02,-0.00024,0.0,0.03494]
[1779790637840,69.42,76661.74,0.02,-0.00024,0.0,0.03495]
[1779790642880,69.42,76661.33,0.02,-0.00025,0.0,0.03497]
[1779790647910,69.42,76664.02,0.02,-0.00024,0.0,0.03485]
[1779790652945,69.42,76662.46,0.02,-0.00024,0.0,0.03475]
[1779790658987,69.42,76662.22,0.02,-0.00024,0.0,0.03476]
[1779790664106,69.42,76660.29,0.02,-0.00024,0.0,0.03485]
[1779790672081,69.42,76660.3,0.02,-0.00024,0.0,0.03484]
[1779790681144,69.42,76659.46,0.02,-0.00024,0.0,0.03488]
[1779790686179,69.42,76654.71,0.02,-0.00025,0.0,0.0351]
[1779790691213,69.42,76656.12,0.02,-0.00025,0.0,0.03503]
[1779790697256,69.42,76660.41,0.02,-0.00024,0.0,0.03484]
[1779790702290,69.42,76659.19,0.02,-0.00024,0.0,0.0349]
[1779790707325,69.42,76658.36,0.02,-0.00024,0.0,0.03493]
[1779790712362,69.42,76659.94,0.02,-0.00024,0.0,0.03469]
[1779790715382,69.42,76666.85,0.02,-0.00024,0.0,0.03438]
[1779790719412,69.42,76677.03,0.02,-0.00024,0.0,0.03392]
[1779790723440,69.42,76670.18,0.02,-0.00024,0.0,0.03423]
[1779790728475,69.42,76669.77,0.02,-0.00024,0.0,0.03424]
[1779790733509,69.42,76672.03,0.02,-0.00024,0.0,0.03414]
[1779790738545,69.42,76673.27,0.02,-0.00024,0.0,0.03409]
[1779790743171,69.42,76677.09,0.02,-0.00024,0.0,0.03392]
[1779790743594,69.42,76678.59,0.02,-0.00024,0.0,0.03385]
[1779790744668,69.42,76700.78,0.02,-0.00023,0.0,0.03288]
[1779790746802,69.42,76700.78,0.02,-0.00023,0.0,0.03288]
[1779790746806,69.42,76704.87,0.02,-0.00023,0.0,0.03271]
[1779790751643,69.42,76713.24,0.02,-0.00023,0.0,0.03235]
[1779790756680,69.42,76717.33,0.02,-0.00022,0.0,0.03218]
[1779790758692,69.42,76707.7,0.02,-0.00023,0.0,0.03259]
[1779790763455,69.42,76710.19,0.02,-0.00023,0.0,0.03248]
[1779790763733,69.42,76710.69,0.02,-0.00023,0.0,0.03246]
[1779790765750,69.42,76734.46,0.02,-0.00022,0.0,0.03146]
[1779790770784,69.42,76729.96,0.02,-0.00022,0.0,0.03165]
[1779790773808,69.42,76744.46,0.02,-0.00021,0.0,0.03089]
[1779790775995,69.42,76747.19,0.02,-0.00021,0.0,0.03078]
[1779790776830,69.42,76750.22,0.02,-0.00021,0.0,0.03066]
[1779790781863,69.42,76751.75,0.02,-0.00021,0.0,0.0306]
[1779790786201,69.42,76757.35,0.02,-0.00021,0.0,0.03037]
[1779790786243,69.42,76765.95,0.02,-0.00021,0.0,0.03003]
[1779790789768,69.42,76780.16,0.02,-0.0002,0.0,0.02947]
[1779790789870,69.42,76787.16,0.02,-0.0002,0.0,0.0292]
[1779790791976,69.42,76796.88,0.02,-0.0002,0.0,0.02883]
[1779790792982,69.42,76806.83,0.02,-0.0002,0.0,0.02845]
[1779790794026,69.42,76815.84,0.02,-0.00019,0.0,0.02811]
[1779790800751,69.42,76812.86,0.02,-0.00019,0.0,0.02823]
[1779790800839,69.42,76807.67,0.02,-0.0002,0.0,0.02842]
[1779790803063,69.42,76833.39,0.02,-0.00019,0.0,0.02747]
[1779790805161,69.42,76835.42,0.02,-0.00019,0.0,0.02739]
[1779790805182,69.42,76835.75,0.02,-0.00019,0.0,0.02738]
[1779790811123,69.42,76833.77,0.02,-0.00019,0.0,0.02745]
[1779790814153,69.42,76820.84,0.02,-0.00019,0.0,0.02793]
[1779790815171,69.42,76808.9,0.02,-0.0002,0.0,0.02837]
[1779790820194,69.42,76805.69,0.02,-0.0002,0.0,0.0285]
[1779790821203,69.42,76797.53,0.02,-0.0002,0.0,0.0288]
[1779790823215,69.42,76806.13,0.02,-0.0002,0.0,0.02848]
[1779790828255,69.42,76804.93,0.02,-0.0002,0.0,0.02852]
[1779790833285,69.42,76796.09,0.02,-0.0002,0.0,0.02871]
[1779790838319,69.42,76792.36,0.02,-0.0002,0.0,0.02885]
[1779790843355,69.42,76791.18,0.02,-0.0002,0.0,0.0289]
[1779790848391,69.42,76789.99,0.02,-0.0002,0.0,0.02894]
[1779790853428,69.42,76786.89,0.02,-0.0002,0.0,0.02906]
[1779790858462,69.42,76791.29,0.02,-0.0002,0.0,0.02889]
[1779790863502,69.42,76796.61,0.02,-0.0002,0.0,0.02869]
[1779790864544,69.42,76787.71,0.02,-0.0002,0.0,0.02903]
[1779790870550,69.42,76791.03,0.02,-0.0002,0.0,0.0289]
[1779790872564,69.42,76797.6,0.02,-0.0002,0.0,0.02865]
[1779790875591,69.42,76809.11,0.02,-0.00019,0.0,0.02822]
[1779790878613,69.42,76816.47,0.02,-0.00019,0.0,0.02795]
[1779790879622,69.42,76826.58,0.02,-0.00019,0.0,0.02757]
[1779790884655,69.42,76828.54,0.02,-0.00019,0.0,0.0275]
[1779790885273,69.42,76828.54,0.02,-0.00019,0.0,0.0275]
[1779790885661,69.42,76829.65,0.02,-0.00019,0.0,0.02746]
[1779790887676,69.42,76858.14,0.02,-0.00018,0.0,0.02644]
[1779790889518,69.42,76860.94,0.02,-0.00018,0.0,0.02634]
[1779790889689,69.42,76855.56,0.02,-0.00018,0.0,0.02653]
[1779790890697,69.42,76847.45,0.02,-0.00018,0.0,0.02682]
[1779790891704,69.42,76849.64,0.02,-0.00018,0.0,0.0266]
[1779790896739,69.42,76854.51,0.02,-0.00018,0.0,0.02643]
[1779790900768,69.42,76862.45,0.02,-0.00018,0.0,0.02615]
[1779790901166,69.42,76862.45,0.02,-0.00018,0.0,0.02615]
[1779790901774,69.42,76867.75,0.02,-0.00018,0.0,0.02597]
[1779790904953,69.42,76874.41,0.02,-0.00018,0.0,0.02574]
[1779790905055,69.42,76870.83,0.02,-0.00018,0.0,0.02586]
[1779790909829,69.42,76861.57,0.02,-0.00018,0.0,0.02618]
[1779790913858,69.42,76869.8,0.02,-0.00018,0.0,0.0259]
[1779790918895,69.42,76863.99,0.02,-0.00018,0.0,0.0261]
[1779790920907,69.42,76856.41,0.02,-0.00018,0.0,0.02636]
[1779790925942,69.42,76853.9,0.02,-0.00018,0.0,0.02645]
[1779790929975,69.42,76844.22,0.02,-0.00018,0.0,0.02679]
[1779790931987,69.42,76854.33,0.02,-0.00018,0.0,0.02644]
[1779790937027,69.42,76849.42,0.02,-0.00018,0.0,0.02661]
[1779790942063,69.42,76847.51,0.02,-0.00018,0.0,0.02668]
[1779790947098,69.42,76852.23,0.02,-0.00018,0.0,0.02651]
[1779790952136,69.42,76844.33,0.02,-0.00018,0.0,0.02665]
[1779790954150,69.42,76835.87,0.02,-0.00019,0.0,0.02695]
[1779790955157,69.42,76829.0,0.02,-0.00019,0.0,0.0272]
[1779790960192,69.42,76828.04,0.02,-0.00019,0.0,0.02723]
[1779790965228,69.42,76823.13,0.02,-0.00019,0.0,0.02741]
[1779790970262,69.42,76818.99,0.02,-0.00019,0.0,0.02756]
[1779790975377,69.42,76824.24,0.02,-0.00019,0.0,0.02737]
[1779790981345,69.42,76828.3,0.02,-0.00019,0.0,0.02723]
[1779790983360,69.42,76835.89,0.02,-0.00019,0.0,0.02695]
[1779790988397,69.42,76834.67,0.02,-0.00019,0.0,0.027]
[1779790993434,69.42,76836.1,0.02,-0.00019,0.0,0.02694]
[1779790998471,69.42,76834.34,0.02,-0.00019,0.0,0.02701]
[1779791003506,69.42,76834.89,0.02,-0.00019,0.0,0.02699]
[1779791008542,69.42,76833.9,0.02,-0.00019,0.0,0.02702]
[1779791013577,69.42,76832.89,0.02,-0.00019,0.0,0.02692]
[1779791018613,69.42,76835.62,0.02,-0.00018,0.0,0.02682]
[1779791023647,69.42,76830.64,0.02,-0.00019,0.0,0.027]
[1779791028682,69.42,76830.37,0.02,-0.00019,0.0,0.02701]
[1779791033717,69.42,76831.71,0.02,-0.00019,0.0,0.02696]
[1779791038751,69.42,76826.11,0.02,-0.00019,0.0,0.02716]
[1779791043789,69.42,76825.77,0.02,-0.00019,0.0,0.02718]
[1779791049830,69.42,76825.7,0.02,-0.00019,0.0,0.02718]
[1779791054869,69.42,76826.32,0.02,-0.00019,0.0,0.02716]
[1779791058897,69.42,76834.35,0.02,-0.00018,0.0,0.02687]
[1779791063932,69.42,76835.37,0.02,-0.00018,0.0,0.02683]
[1779791066807,69.42,76835.26,0.02,-0.00018,0.0,0.02683]
[1779791066966,69.42,76838.31,0.02,-0.00018,0.0,0.02673]
[1779791070118,69.42,76858.16,0.02,-0.00018,0.0,0.02603]
[1779791070219,69.42,76861.84,0.02,-0.00018,0.0,0.0259]
[1779791073005,69.42,76863.25,0.02,-0.00018,0.0,0.02572]
[1779791075015,69.42,76872.93,0.02,-0.00017,0.0,0.02538]
[1779791080051,69.42,76877.01,0.02,-0.00017,0.0,0.02525]
[1779791084078,69.42,76863.26,0.02,-0.00018,0.0,0.02571]
[1779791089113,69.42,76864.97,0.02,-0.00018,0.0,0.02566]
[1779791094148,69.42,76864.06,0.02,-0.00018,0.0,0.02569]
[1779791099183,69.42,76862.23,0.02,-0.00018,0.0,0.02575]
[1779791103212,69.42,76851.94,0.02,-0.00018,0.0,0.02611]
[1779791107239,69.42,76842.45,0.02,-0.00018,0.0,0.02644]
[1779791112275,69.42,76839.7,0.02,-0.00018,0.0,0.02654]
[1779791116376,69.42,76847.44,0.02,-0.00018,0.0,0.02626]
[1779791121411,69.42,76852.96,0.02,-0.00018,0.0,0.02607]
[1779791127388,69.42,76857.63,0.02,-0.00018,0.0,0.02591]
[1779791132421,69.42,76856.72,0.02,-0.00018,0.0,0.0258]
[1779791135443,69.42,76870.45,0.02,-0.00017,0.0,0.02533]
[1779791136450,69.42,76877.25,0.02,-0.00017,0.0,0.02511]
[1779791141485,69.42,76875.22,0.02,-0.00017,0.0,0.02517]
[1779791146520,69.42,76876.3,0.02,-0.00017,0.0,0.02514]
[1779791149664,69.42,76879.07,0.02,-0.00017,0.0,0.02504]
[1779791149766,69.42,76881.66,0.02,-0.00017,0.0,0.02496]
[1779791151639,69.42,76912.56,0.02,-0.00016,0.0,0.02394]
[1779791157599,69.42,76898.42,0.02,-0.00017,0.0,0.0244]
[1779791161174,69.42,76897.39,0.02,-0.00017,0.0,0.02444]
[1779791161255,69.42,76885.79,0.02,-0.00017,0.0,0.02482]
[1779791166671,69.42,76889.15,0.02,-0.00017,0.0,0.02471]
[1779791171787,69.42,76892.15,0.02,-0.00017,0.0,0.02461]
[1779791173924,69.42,76892.15,0.02,-0.00017,0.0,0.02461]
[1779791174019,69.42,76895.1,0.02,-0.00017,0.0,0.02451]
[1779791177092,69.42,76902.42,0.02,-0.00017,0.0,0.02427]
[1779791177194,69.42,76906.98,0.02,-0.00016,0.0,0.02412]
[1779791181860,69.42,76900.02,0.02,-0.00017,0.0,0.02435]
[1779791187825,69.42,76897.63,0.02,-0.00017,0.0,0.02443]
[1779791192861,69.42,76889.34,0.02,-0.00017,0.0,0.02457]
[1779791197896,69.42,76895.93,0.02,-0.00017,0.0,0.02435]
[1779791202004,69.42,76907.05,0.02,-0.00016,0.0,0.02399]
[1779791207971,69.42,76906.74,0.02,-0.00016,0.0,0.024]
[1779791209988,69.42,76914.02,0.02,-0.00016,0.0,0.02377]
[1779791213269,69.42,76915.25,0.02,-0.00016,0.0,0.02373]
[1779791213378,69.42,76919.44,0.02,-0.00016,0.0,0.0236]
[1779791215024,69.42,76945.49,0.02,-0.00015,0.0,0.02278]
[1779791219058,69.42,76923.15,0.02,-0.00016,0.0,0.02348]
[1779791224093,69.42,76926.21,0.02,-0.00016,0.0,0.02338]
[1779791224720,69.42,76926.21,0.02,-0.00016,0.0,0.02338]
[1779791225102,69.42,76935.06,0.02,-0.00016,0.0,0.02311]
[1779791229129,69.42,76942.34,0.02,-0.00016,0.0,0.02288]
[1779791232245,69.42,76951.91,0.02,-0.00015,0.0,0.02259]
[1779791233981,69.42,76951.91,0.02,-0.00015,0.0,0.02259]
[1779791234167,69.42,76963.05,0.02,-0.00015,0.0,0.02225]
[1779791235236,69.42,76988.42,0.02,-0.00015,0.0,0.0215]
[1779791236241,69.42,77018.47,0.02,-0.00014,0.0,0.02064]
[1779791237212,69.42,77048.98,0.02,-0.00013,0.0,0.0198]
[1779791240253,69.42,77074.85,0.02,-0.00013,0.0,0.01912]
[1779791241271,69.42,77108.16,0.02,-0.00012,0.0,0.01827]
[1779791243222,69.42,77096.61,0.02,-0.00012,0.0,0.01856]
[1779791243274,69.42,77096.61,0.02,-0.00012,0.0,0.01856]
[1779791246295,69.42,77083.67,0.02,-0.00013,0.0,0.01889]
[1779791248788,69.42,77086.06,0.02,-0.00013,0.0,0.01883]
[1779791249320,69.42,77084.21,0.02,-0.00013,0.0,0.01887]
[1779791251331,69.42,77107.3,0.02,-0.00012,0.0,0.01819]
[1779791254918,69.42,77097.95,0.02,-0.00012,0.0,0.01842]
[1779791255387,69.42,77089.83,0.02,-0.00012,0.0,0.01863]
[1779791256372,69.42,77079.97,0.02,-0.00013,0.0,0.01888]
[1779791258390,69.42,77067.99,0.02,-0.00013,0.0,0.01919]
[1779791259392,69.42,77060.41,0.02,-0.00013,0.0,0.01939]
[1779791263421,69.42,77053.73,0.02,-0.00013,0.0,0.01957]
[1779791267453,69.42,77046.73,0.02,-0.00013,0.0,0.01976]
[1779791272489,69.42,77046.39,0.02,-0.00013,0.0,0.01976]
[1779791277524,69.42,77051.6,0.02,-0.00013,0.0,0.01962]
[1779791280010,69.42,77051.55,0.02,-0.00013,0.0,0.01963]
[1779791280071,69.42,77065.37,0.02,-0.00013,0.0,0.01926]
[1779791283396,69.42,77074.29,0.02,-0.00013,0.0,0.01903]
[1779791283431,69.42,77059.84,0.02,-0.00013,0.0,0.01941]
[1779791285580,69.42,77053.19,0.02,-0.00013,0.0,0.01958]
[1779791290615,69.42,77046.85,0.02,-0.00013,0.0,0.01975]
[1779791294526,69.42,77045.86,0.02,-0.00013,0.0,0.01978]
[1779791294672,69.42,77046.14,0.02,-0.00013,0.0,0.01977]
[1779791296660,69.42,77096.11,0.02,-0.00012,0.0,0.01847]
[1779791301694,69.42,77078.66,0.02,-0.00013,0.0,0.01891]
[1779791303730,69.42,77101.18,0.02,-0.00012,0.0,0.01834]
[1779791306056,69.42,77097.7,0.02,-0.00012,0.0,0.01843]
[1779791306129,69.42,77089.34,0.02,-0.00012,0.0,0.01864]
[1779791308743,69.42,77080.4,0.02,-0.00013,0.0,0.01887]
[1779791311768,69.42,77082.34,0.02,-0.00013,0.0,0.01871]
[1779791316820,69.42,77081.05,0.02,-0.00013,0.0,0.01875]
[1779791321851,69.42,77082.67,0.02,-0.00013,0.0,0.01871]
[1779791326885,69.42,77089.75,0.02,-0.00012,0.0,0.01853]
[1779791328817,69.42,77090.34,0.02,-0.00012,0.0,0.01851]
[1779791328902,69.42,77092.51,0.02,-0.00012,0.0,0.01846]
[1779791330916,69.42,77122.87,0.02,-0.00012,0.0,0.0177]
[1779791335950,69.42,77152.21,0.02,-0.00011,0.0,0.017]
[1779791337965,69.42,77176.31,0.02,-0.00011,0.0,0.01645]
[1779791343115,69.42,77170.4,0.02,-0.00011,0.0,0.01658]
[1779791344399,69.42,77170.4,0.02,-0.00011,0.0,0.01658]
[1779791344440,69.42,77159.92,0.02,-0.00011,0.0,0.01682]
[1779791346034,69.42,77148.68,0.02,-0.00011,0.0,0.01709]
[1779791347039,69.42,77142.1,0.02,-0.00011,0.0,0.01724]
[1779791348085,69.42,77130.46,0.02,-0.00012,0.0,0.01752]
[1779791350081,69.42,77123.18,0.02,-0.00012,0.0,0.0177]
[1779791353051,69.42,77123.3,0.02,-0.00012,0.0,0.01769]
[1779791353141,69.42,77108.8,0.02,-0.00012,0.0,0.01805]
[1779791356075,69.42,77103.48,0.02,-0.00012,0.0,0.01818]
[1779791356130,69.42,77103.56,0.02,-0.00012,0.0,0.01818]
[1779791358141,69.42,77093.16,0.02,-0.00012,0.0,0.01844]
[1779791363267,69.42,77094.97,0.02,-0.00012,0.0,0.01839]
[1779791369221,69.42,77088.26,0.02,-0.00012,0.0,0.01856]
[1779791371235,69.42,77102.33,0.02,-0.00012,0.0,0.01811]
[1779791372241,69.42,77112.3,0.02,-0.00012,0.0,0.01786]
[1779791376029,69.42,77108.98,0.02,-0.00012,0.0,0.01794]
[1779791376273,69.42,77123.22,0.02,-0.00012,0.0,0.0176]
[1779791379742,69.42,77139.17,0.02,-0.00011,0.0,0.01722]
[1779791380299,69.42,77137.94,0.02,-0.00011,0.0,0.01724]
[1779791385333,69.42,77128.92,0.02,-0.00012,0.0,0.01746]
[1779791390368,69.42,77134.03,0.02,-0.00012,0.0,0.01734]
[1779791392382,69.42,77124.44,0.02,-0.00012,0.0,0.01757]
[1779791394396,69.42,77115.53,0.02,-0.00012,0.0,0.01778]
[1779791398423,69.42,77131.28,0.02,-0.00012,0.0,0.0174]
[1779791403460,69.42,77142.29,0.02,-0.00011,0.0,0.01714]
[1779791405474,69.42,77151.23,0.02,-0.00011,0.0,0.01693]
[1779791408501,69.42,77143.97,0.02,-0.00011,0.0,0.0171]
[1779791410514,69.42,77157.48,0.02,-0.00011,0.0,0.01679]
[1779791412539,69.42,77168.91,0.02,-0.00011,0.0,0.01652]
[1779791417570,69.42,77163.32,0.02,-0.00011,0.0,0.01665]
[1779791420591,69.42,77152.74,0.02,-0.00011,0.0,0.0169]
[1779791421598,69.42,77143.68,0.02,-0.00011,0.0,0.01711]
[1779791424627,69.42,77135.24,0.02,-0.00012,0.0,0.01731]
[1779791426645,69.42,77144.2,0.02,-0.00011,0.0,0.0171]
[1779791430671,69.42,77135.09,0.02,-0.00012,0.0,0.01731]
[1779791435707,69.42,77144.34,0.02,-0.00011,0.0,0.017]
[1779791437722,69.42,77133.66,0.02,-0.00012,0.0,0.01725]
[1779791439735,69.42,77142.08,0.02,-0.00011,0.0,0.01705]
[1779791441866,69.42,77135.11,0.02,-0.00011,0.0,0.01721]
[1779791444780,69.42,77142.35,0.02,-0.00011,0.0,0.01704]
[1779791448385,69.42,77147.11,0.02,-0.00011,0.0,0.01693]
[1779791448416,69.42,77148.16,0.02,-0.00011,0.0,0.01691]
[1779791451248,69.42,77159.48,0.02,-0.00011,0.0,0.01665]
[1779791451321,69.42,77158.08,0.02,-0.00011,0.0,0.01668]
[1779791453842,69.42,77169.36,0.02,-0.00011,0.0,0.01642]
[1779791457543,69.42,77172.97,0.02,-0.00011,0.0,0.01634]
[1779791457608,69.42,77163.61,0.02,-0.00011,0.0,0.01655]
[1779791458884,69.42,77140.89,0.02,-0.00011,0.0,0.01708]
[1779791460550,69.42,77140.89,0.02,-0.00011,0.0,0.01708]
[1779791460637,69.42,77128.67,0.02,-0.00012,0.0,0.01737]
[1779791462012,69.42,77138.21,0.02,-0.00011,0.0,0.01714]
[1779791464924,69.42,77150.85,0.02,-0.00011,0.0,0.01685]
[1779791467947,69.42,77139.65,0.02,-0.00011,0.0,0.01711]
[1779791468952,69.42,77149.85,0.02,-0.00011,0.0,0.01687]
[1779791472984,69.42,77142.99,0.02,-0.00011,0.0,0.01703]
[1779791474998,69.42,77157.03,0.02,-0.00011,0.0,0.0167]
[1779791477012,69.42,77149.21,0.02,-0.00011,0.0,0.01688]
[1779791482068,69.42,77144.0,0.02,-0.00011,0.0,0.01701]
[1779791483077,69.42,77152.02,0.02,-0.00011,0.0,0.01682]
[1779791486097,69.42,77137.21,0.02,-0.00011,0.0,0.01717]
[1779791489120,69.42,77125.34,0.02,-0.00012,0.0,0.01745]
[1779791491135,69.42,77128.73,0.02,-0.00012,0.0,0.01727]
[1779791495162,69.42,77135.5,0.02,-0.00011,0.0,0.01711]
[1779791500201,69.42,77128.37,0.02,-0.00012,0.0,0.01728]
[1779791502296,69.42,77112.67,0.02,-0.00012,0.0,0.01766]
[1779791506243,69.42,77104.69,0.02,-0.00012,0.0,0.01785]
[1779791511279,69.42,77101.54,0.02,-0.00012,0.0,0.01793]
[1779791512045,69.42,77101.54,0.02,-0.00012,0.0,0.01793]
[1779791512366,69.42,77124.65,0.02,-0.00012,0.0,0.01737]
[1779791515045,69.42,77127.95,0.02,-0.00012,0.0,0.01729]
[1779791515307,69.42,77127.73,0.02,-0.00012,0.0,0.01729]
[1779791516844,69.42,77128.44,0.02,-0.00012,0.0,0.01728]
[1779791517322,69.42,77139.55,0.02,-0.00011,0.0,0.01701]
[1779791518331,69.42,77166.48,0.02,-0.00011,0.0,0.01639]
[1779791521787,69.42,77164.39,0.02,-0.00011,0.0,0.01644]
[1779791522444,69.42,77157.19,0.02,-0.00011,0.0,0.01661]
[1779791524373,69.42,77146.62,0.02,-0.00011,0.0,0.01685]
[1779791525383,69.42,77137.71,0.02,-0.00011,0.0,0.01706]
[1779791526392,69.42,77124.97,0.02,-0.00012,0.0,0.01736]
[1779791528408,69.42,77114.67,0.02,-0.00012,0.0,0.01761]
[1779791533444,69.42,77113.48,0.02,-0.00012,0.0,0.01764]
[1779791534451,69.42,77104.23,0.02,-0.00012,0.0,0.01786]
[1779791539487,69.42,77098.15,0.02,-0.00012,0.0,0.01801]
[1779791542594,69.42,77089.54,0.02,-0.00012,0.0,0.01823]
[1779791545529,69.42,77082.64,0.02,-0.00012,0.0,0.0184]
[1779791550566,69.42,77084.45,0.02,-0.00012,0.0,0.01835]
[1779791555598,69.42,77085.18,0.02,-0.00012,0.0,0.01823]
[1779791560640,69.42,77084.62,0.02,-0.00012,0.0,0.01825]
[1779791561646,69.42,77092.79,0.02,-0.00012,0.0,0.01804]
[1779791566682,69.42,77090.18,0.02,-0.00012,0.0,0.01811]
[1779791571716,69.42,77092.53,0.02,-0.00012,0.0,0.01805]
[1779791576752,69.42,77097.12,0.02,-0.00012,0.0,0.01794]
[1779791581796,69.42,77095.95,0.02,-0.00012,0.0,0.01797]
[1779791582876,69.42,77103.93,0.02,-0.00012,0.0,0.01777]
[1779791588850,69.42,77104.68,0.02,-0.00012,0.0,0.01775]
[1779791593886,69.42,77109.95,0.02,-0.00012,0.0,0.01762]
[1779791595899,69.42,77098.08,0.02,-0.00012,0.0,0.01791]
[1779791599927,69.42,77091.49,0.02,-0.00012,0.0,0.01808]
[1779791604965,69.42,77089.7,0.02,-0.00012,0.0,0.01812]
[1779791610001,69.42,77100.91,0.02,-0.00012,0.0,0.01784]
[1779791611006,69.42,77104.62,0.02,-0.00012,0.0,0.01765]
[1779791613110,69.42,77113.89,0.02,-0.00012,0.0,0.01743]
[1779791619063,69.42,77106.81,0.02,-0.00012,0.0,0.0176]
[1779791624100,69.42,77103.16,0.02,-0.00012,0.0,0.01769]
[1779791629136,69.42,77099.77,0.02,-0.00012,0.0,0.01777]
[1779791634170,69.42,77097.61,0.02,-0.00012,0.0,0.01782]
[1779791639206,69.42,77091.66,0.02,-0.00012,0.0,0.01797]
[1779791644239,69.42,77091.1,0.02,-0.00012,0.0,0.01798]
[1779791647261,69.42,77099.4,0.02,-0.00012,0.0,0.01778]
[1779791650282,69.42,77109.16,0.02,-0.00012,0.0,0.01754]
[1779791655318,69.42,77112.83,0.02,-0.00012,0.0,0.01746]
[1779791658342,69.42,77101.96,0.02,-0.00012,0.0,0.01772]
[1779791659861,69.42,77101.96,0.02,-0.00012,0.0,0.01772]
[1779791659957,69.42,77110.0,0.02,-0.00012,0.0,0.01752]
[1779791661362,69.42,77135.39,0.02,-0.00011,0.0,0.01692]
[1779791666414,69.42,77127.62,0.02,-0.00011,0.0,0.0171]
[1779791671489,69.42,77125.29,0.02,-0.00011,0.0,0.01706]
[1779791672335,69.42,77125.29,0.02,-0.00011,0.0,0.01706]
[1779791672481,69.42,77124.82,0.02,-0.00011,0.0,0.01707]
[1779791677591,69.42,77128.56,0.02,-0.00011,0.0,0.01699]
[1779791681549,69.42,77135.98,0.02,-0.00011,0.0,0.01681]
[1779791686295,69.42,77141.44,0.02,-0.00011,0.0,0.01669]
[1779791686584,69.42,77145.42,0.02,-0.00011,0.0,0.01659]
[1779791689345,69.42,77156.93,0.02,-0.00011,0.0,0.01633]
[1779791689609,69.42,77157.14,0.02,-0.00011,0.0,0.01633]
[1779791694643,69.42,77153.53,0.02,-0.00011,0.0,0.01641]
[1779791697757,69.42,77165.3,0.02,-0.00011,0.0,0.01614]
[1779791701696,69.42,77172.92,0.02,-0.00011,0.0,0.01597]
[1779791703577,69.42,77172.01,0.02,-0.00011,0.0,0.01599]
[1779791703708,69.42,77179.03,0.02,-0.00011,0.0,0.01584]
[1779791707762,69.42,77175.94,0.02,-0.00011,0.0,0.01591]
[1779791707864,69.42,77157.57,0.02,-0.00011,0.0,0.01632]
[1779791709755,69.42,77148.91,0.02,-0.00011,0.0,0.01651]
[1779791711769,69.42,77141.72,0.02,-0.00011,0.0,0.01668]
[1779791716805,69.42,77141.75,0.02,-0.00011,0.0,0.01668]
[1779791721839,69.42,77139.94,0.02,-0.00011,0.0,0.01672]
[1779791726874,69.42,77141.94,0.02,-0.00011,0.0,0.01667]
[1779791731909,69.42,77146.38,0.02,-0.00011,0.0,0.01648]
[1779791735943,69.42,77154.45,0.02,-0.00011,0.0,0.0163]
[1779791740975,69.42,77151.58,0.02,-0.00011,0.0,0.01636]
[1779791746013,69.42,77150.76,0.02,-0.00011,0.0,0.01638]
[1779791751048,69.42,77149.87,0.02,-0.00011,0.0,0.0164]
[1779791754689,69.42,77151.64,0.02,-0.00011,0.0,0.01636]
[1779791755076,69.42,77152.26,0.02,-0.00011,0.0,0.01635]
[1779791757931,69.42,77173.37,0.02,-0.00011,0.0,0.01587]
[1779791757956,69.42,77177.95,0.02,-0.0001,0.0,0.01577]
[1779791763131,69.42,77176.34,0.02,-0.00011,0.0,0.01581]
[1779791766779,69.42,77182.51,0.02,-0.0001,0.0,0.01567]
[1779791766852,69.42,77184.48,0.02,-0.0001,0.0,0.01563]
[1779791772199,69.42,77203.5,0.02,-0.0001,0.0,0.01522]
[1779791777231,69.42,77214.28,0.02,-0.0001,0.0,0.015]
[1779791778301,69.42,77214.28,0.02,-0.0001,0.0,0.015]
[1779791778332,69.42,77214.24,0.02,-0.0001,0.0,0.015]
[1779791783632,69.42,77215.38,0.02,-0.0001,0.0,0.01497]
[1779791783741,69.42,77208.95,0.02,-0.0001,0.0,0.01511]
[1779791785861,69.42,77208.95,0.02,-0.0001,0.0,0.01511]
[1779791785963,69.42,77205.56,0.02,-0.0001,0.0,0.01518]
[1779791788412,69.42,77216.25,0.02,-0.0001,0.0,0.01496]
[1779791790350,69.42,77227.78,0.02,-0.0001,0.0,0.01472]
[1779791791356,69.42,77233.01,0.02,-0.0001,0.0,0.01453]
[1779791793372,69.42,77239.77,0.02,-9e-05,0.0,0.01439]
[1779791795215,69.42,77242.61,0.02,-9e-05,0.0,0.01433]
[1779791795387,69.42,77241.06,0.02,-9e-05,0.0,0.01436]
[1779791798461,69.42,77261.43,0.02,-9e-05,0.0,0.01396]
[1779791798484,69.42,77267.54,0.02,-9e-05,0.0,0.01384]
[1779791801361,69.42,77268.94,0.02,-9e-05,0.0,0.01382]
[1779791801454,69.42,77288.97,0.02,-9e-05,0.0,0.01343]
[1779791804455,69.42,77336.86,0.02,-8e-05,0.0,0.01256]
[1779791806468,69.42,77361.95,0.02,-8e-05,0.0,0.01212]
[1779791807449,69.42,77361.95,0.02,-8e-05,0.0,0.01212]
[1779791807508,69.42,77362.08,0.02,-8e-05,0.0,0.01212]
[1779791813074,69.42,77366.14,0.02,-8e-05,0.0,0.01205]
[1779791813157,69.42,77348.97,0.02,-8e-05,0.0,0.01235]
[1779791814527,69.42,77320.01,0.02,-8e-05,0.0,0.01286]
[1779791816538,69.42,77278.3,0.02,-9e-05,0.0,0.01364]
[1779791817466,69.42,77278.3,0.02,-9e-05,0.0,0.01364]
[1779791818122,69.42,77278.3,0.02,-9e-05,0.0,0.01364]
[1779791817554,69.42,77273.73,0.02,-9e-05,0.0,0.01372]
[1779791818566,69.42,77281.34,0.02,-9e-05,0.0,0.01358]
[1779791819578,69.42,77309.79,0.02,-9e-05,0.0,0.01305]
[1779791822571,69.42,77302.79,0.02,-9e-05,0.0,0.01318]
[1779791822610,69.42,77274.73,0.02,-9e-05,0.0,0.0137]
[1779791823613,69.42,77274.58,0.02,-9e-05,0.0,0.01371]
[1779791824629,69.42,77313.11,0.02,-9e-05,0.0,0.01299]
[1779791826641,69.42,77341.62,0.02,-8e-05,0.0,0.01248]
[1779791829436,69.42,77337.05,0.02,-8e-05,0.0,0.01256]
[1779791829662,69.42,77337.05,0.02,-8e-05,0.0,0.01256]
[1779791830365,69.42,77337.05,0.02,-8e-05,0.0,0.01256]
[1779791830674,69.42,77332.93,0.02,-8e-05,0.0,0.01263]
[1779791831677,69.42,77362.01,0.02,-8e-05,0.0,0.01212]
[1779791834644,69.42,77354.71,0.02,-8e-05,0.0,0.01225]
[1779791834703,69.42,77346.97,0.02,-8e-05,0.0,0.01238]
[1779791836709,69.42,77332.1,0.02,-8e-05,0.0,0.01264]
[1779791838726,69.42,77320.54,0.02,-8e-05,0.0,0.01285]
[1779791841746,69.42,77310.81,0.02,-9e-05,0.0,0.01303]
[1779791843767,69.42,77301.01,0.02,-9e-05,0.0,0.01321]
[1779791845775,69.42,77280.73,0.02,-9e-05,0.0,0.01359]
[1779791849949,69.42,77277.06,0.02,-9e-05,0.0,0.01366]
[1779791850013,69.42,77278.57,0.02,-9e-05,0.0,0.01363]
[1779791853272,69.42,77279.06,0.02,-9e-05,0.0,0.01354]
[1779791853831,69.42,77278.41,0.02,-9e-05,0.0,0.01355]
[1779791858976,69.42,77275.86,0.02,-9e-05,0.0,0.0136]
[1779791864947,69.42,77281.93,0.02,-9e-05,0.0,0.01349]
[1779791869049,69.42,77271.52,0.02,-9e-05,0.0,0.01369]
[1779791874979,69.42,77258.62,0.02,-9e-05,0.0,0.01394]
[1779791880063,69.42,77260.72,0.02,-9e-05,0.0,0.01389]
[1779791885063,69.42,77264.9,0.02,-9e-05,0.0,0.01381]
[1779791890097,69.42,77260.45,0.02,-9e-05,0.0,0.0139]
[1779791893118,69.42,77277.43,0.02,-9e-05,0.0,0.01357]
[1779791896141,69.42,77269.14,0.02,-9e-05,0.0,0.01373]
[1779791901175,69.42,77268.93,0.02,-9e-05,0.0,0.01374]
[1779791906212,69.42,77278.58,0.02,-9e-05,0.0,0.01355]
[1779791908236,69.42,77285.4,0.02,-9e-05,0.0,0.01342]
[1779791908656,69.42,77285.4,0.02,-9e-05,0.0,0.01342]
[1779791909231,69.42,77291.71,0.02,-9e-05,0.0,0.0133]
[1779791911245,69.42,77307.41,0.02,-8e-05,0.0,0.01294]
[1779791912281,69.42,77307.41,0.02,-8e-05,0.0,0.01294]
[1779791913258,69.42,77308.06,0.02,-8e-05,0.0,0.01293]
[1779791918293,69.42,77306.21,0.02,-8e-05,0.0,0.01296]
[1779791919300,69.42,77294.8,0.02,-9e-05,0.0,0.01317]
[1779791924336,69.42,77298.69,0.02,-9e-05,0.0,0.0131]
[1779791926358,69.42,77290.74,0.02,-9e-05,0.0,0.01324]
[1779791931386,69.42,77286.3,0.02,-9e-05,0.0,0.01333]
[1779791936418,69.42,77276.72,0.02,-9e-05,0.0,0.01351]
[1779791939555,69.42,77286.65,0.02,-9e-05,0.0,0.01332]
[1779791942462,69.42,77297.49,0.02,-9e-05,0.0,0.01312]
[1779791947496,69.42,77296.75,0.02,-9e-05,0.0,0.01313]
[1779791952531,69.42,77298.37,0.02,-9e-05,0.0,0.0131]
[1779791957566,69.42,77297.34,0.02,-9e-05,0.0,0.01312]
[1779791958573,69.42,77306.96,0.02,-8e-05,0.0,0.01295]
[1779791959698,69.42,77314.42,0.02,-8e-05,0.0,0.01281]
[1779791962603,69.42,77329.49,0.02,-8e-05,0.0,0.01254]
[1779791964617,69.42,77320.47,0.02,-8e-05,0.0,0.0127]
[1779791966631,69.42,77332.25,0.02,-8e-05,0.0,0.01249]
[1779791969770,69.42,77345.9,0.02,-8e-05,0.0,0.01226]
[1779791973870,69.42,77341.4,0.02,-8e-05,0.0,0.01226]
[1779791973949,69.42,77327.74,0.02,-8e-05,0.0,0.0125]
[1779791977129,69.42,77322.86,0.02,-8e-05,0.0,0.01259]
[1779791977226,69.42,77333.85,0.02,-8e-05,0.0,0.01239]
[1779791982744,69.42,77333.6,0.02,-8e-05,0.0,0.0124]
[1779791985767,69.42,77324.68,0.02,-8e-05,0.0,0.01255]
[1779791990799,69.42,77320.11,0.02,-8e-05,0.0,0.01263]
[1779791995834,69.42,77324.47,0.02,-8e-05,0.0,0.01256]
[1779792000868,69.42,77326.09,0.02,-8e-05,0.0,0.01253]
[1779792002889,69.42,77334.5,0.02,-8e-05,0.0,0.01238]
[1779792004584,69.42,77337.27,0.02,-8e-05,0.0,0.01233]
[1779792004903,69.42,77348.99,0.02,-8e-05,0.0,0.01213]
[1779792008356,69.42,77363.46,0.02,-8e-05,0.0,0.01188]
[1779792008416,69.42,77366.14,0.02,-8e-05,0.0,0.01184]
[1779792010502,69.42,77371.26,0.02,-8e-05,0.0,0.01175]
[1779792010945,69.42,77371.44,0.02,-8e-05,0.0,0.01175]
[1779792012956,69.42,77395.7,0.02,-7e-05,0.0,0.01135]
[1779792013943,69.42,77395.7,0.02,-7e-05,0.0,0.01135]
[1779792014002,69.42,77386.83,0.02,-7e-05,0.0,0.0115]
[1779792016992,69.42,77379.72,0.02,-8e-05,0.0,0.01161]
[1779792019004,69.42,77389.1,0.02,-7e-05,0.0,0.01146]
[1779792024037,69.42,77392.55,0.02,-7e-05,0.0,0.0114]
[1779792026050,69.42,77402.83,0.02,-7e-05,0.0,0.01124]
[1779792031092,69.42,77406.88,0.02,-7e-05,0.0,0.01111]
[1779792032095,69.42,77393.95,0.02,-7e-05,0.0,0.01131]
[1779792032544,69.42,77393.95,0.02,-7e-05,0.0,0.01131]
[1779792033101,69.42,77385.71,0.02,-7e-05,0.0,0.01145]
[1779792035607,69.42,77369.2,0.02,-8e-05,0.0,0.01172]
[1779792036120,69.42,77374.88,0.02,-8e-05,0.0,0.01162]
[1779792040307,69.42,77384.95,0.02,-7e-05,0.0,0.01146]
[1779792042186,69.42,77392.03,0.02,-7e-05,0.0,0.01135]
[1779792043188,69.42,77407.56,0.02,-7e-05,0.0,0.0111]
[1779792046210,69.42,77414.83,0.02,-7e-05,0.0,0.01098]
[1779792051246,69.42,77419.68,0.02,-7e-05,0.0,0.01091]
[1779792054267,69.42,77406.31,0.02,-7e-05,0.0,0.01112]
[1779792059303,69.42,77410.06,0.02,-7e-05,0.0,0.01106]
[1779792062863,69.42,77411.62,0.02,-7e-05,0.0,0.01103]
[1779792063330,69.42,77400.0,0.02,-7e-05,0.0,0.01122]
[1779792065763,69.42,77380.22,0.02,-8e-05,0.0,0.01154]
[1779792066375,69.42,77378.6,0.02,-8e-05,0.0,0.01156]
[1779792068387,69.42,77385.56,0.02,-7e-05,0.0,0.01145]
[1779792070532,69.42,77392.92,0.02,-7e-05,0.0,0.01133]
[1779792076443,69.42,77388.33,0.02,-7e-05,0.0,0.0114]
[1779792080602,69.42,77371.96,0.02,-8e-05,0.0,0.01167]
[1779792086516,69.42,77371.18,0.02,-8e-05,0.0,0.01169]
[1779792090543,69.42,77379.85,0.02,-8e-05,0.0,0.01154]
[1779792091551,69.42,77383.52,0.02,-7e-05,0.0,0.01141]
[1779792096587,69.42,77382.9,0.02,-7e-05,0.0,0.01142]
[1779792097594,69.42,77390.07,0.02,-7e-05,0.0,0.01131]
[1779792098599,69.42,77398.03,0.02,-7e-05,0.0,0.01118]
[1779792099606,69.42,77405.6,0.02,-7e-05,0.0,0.01106]
[1779792104642,69.42,77417.75,0.02,-7e-05,0.0,0.01087]
[1779792107031,69.42,77422.92,0.02,-7e-05,0.0,0.01079]
[1779792107668,69.42,77428.31,0.02,-7e-05,0.0,0.01071]
[1779792108674,69.42,77450.84,0.02,-7e-05,0.0,0.01037]
[1779792113721,69.42,77447.84,0.02,-7e-05,0.0,0.01042]
[1779792118761,69.42,77456.92,0.02,-7e-05,0.0,0.01028]
[1779792120536,69.42,77456.92,0.02,-7e-05,0.0,0.01028]
[1779792120629,69.42,77435.4,0.02,-7e-05,0.0,0.0106]
[1779792122797,69.42,77445.15,0.02,-7e-05,0.0,0.01046]
[1779792127831,69.42,77442.17,0.02,-7e-05,0.0,0.0105]
[1779792130968,69.42,77427.97,0.02,-7e-05,0.0,0.01072]
[1779792136919,69.42,77418.02,0.02,-7e-05,0.0,0.01087]
[1779792139940,69.42,77409.55,0.02,-7e-05,0.0,0.011]
[1779792143969,69.42,77416.96,0.02,-7e-05,0.0,0.01088]
[1779792144977,69.42,77434.33,0.02,-7e-05,0.0,0.01062]
[1779792145986,69.42,77425.46,0.02,-7e-05,0.0,0.01075]
[1779792148007,69.42,77416.79,0.02,-7e-05,0.0,0.01089]
[1779792153037,69.42,77410.1,0.02,-7e-05,0.0,0.01093]
[1779792157065,69.42,77403.06,0.02,-7e-05,0.0,0.01104]
[1779792158072,69.42,77395.09,0.02,-7e-05,0.0,0.01116]
[1779792163108,69.42,77394.36,0.02,-7e-05,0.0,0.01117]
[1779792168142,69.42,77403.76,0.02,-7e-05,0.0,0.01102]
[1779792173181,69.42,77406.48,0.02,-7e-05,0.0,0.01098]
[1779792177210,69.42,77413.42,0.02,-7e-05,0.0,0.01087]
[1779792180227,69.42,77423.29,0.02,-7e-05,0.0,0.01072]
[1779792184259,69.42,77412.45,0.02,-7e-05,0.0,0.01089]
[1779792185267,69.42,77419.46,0.02,-7e-05,0.0,0.01078]
[1779792186273,69.42,77436.08,0.02,-7e-05,0.0,0.01053]
[1779792191429,69.42,77429.25,0.02,-7e-05,0.0,0.01063]
[1779792197350,69.42,77435.12,0.02,-7e-05,0.0,0.01054]
[1779792202385,69.42,77432.18,0.02,-7e-05,0.0,0.01059]
[1779792203394,69.42,77421.1,0.02,-7e-05,0.0,0.01076]
[1779792208426,69.42,77423.65,0.02,-7e-05,0.0,0.01072]
[1779792213463,69.42,77417.95,0.02,-7e-05,0.0,0.01074]
[1779792218497,69.42,77404.31,0.02,-7e-05,0.0,0.01095]
[1779792223533,69.42,77407.55,0.02,-7e-05,0.0,0.0109]
[1779792228567,69.42,77406.72,0.02,-7e-05,0.0,0.01091]
[1779792233601,69.42,77409.47,0.02,-7e-05,0.0,0.01087]
[1779792238639,69.42,77411.18,0.02,-7e-05,0.0,0.01084]
[1779792241795,69.42,77427.88,0.02,-7e-05,0.0,0.01059]
[1779792247704,69.42,77428.23,0.02,-7e-05,0.0,0.01058]
[1779792251732,69.42,77418.16,0.02,-7e-05,0.0,0.01074]
[1779792255770,69.42,77408.69,0.02,-7e-05,0.0,0.01088]
[1779792257805,69.42,77395.21,0.02,-7e-05,0.0,0.01109]
[1779792258782,69.42,77387.28,0.02,-7e-05,0.0,0.01122]
[1779792263818,69.42,77386.43,0.02,-7e-05,0.0,0.01123]
[1779792268853,69.42,77390.25,0.02,-7e-05,0.0,0.01117]
[1779792273891,69.42,77378.93,0.02,-7e-05,0.0,0.01129]
[1779792275903,69.42,77386.06,0.02,-7e-05,0.0,0.01117]
[1779792277917,69.42,77397.37,0.02,-7e-05,0.0,0.01099]
[1779792282952,69.42,77401.18,0.02,-7e-05,0.0,0.01093]
[1779792285973,69.42,77409.83,0.02,-7e-05,0.0,0.0108]
[1779792291007,69.42,77410.01,0.02,-7e-05,0.0,0.0108]
[1779792296047,69.42,77412.07,0.02,-7e-05,0.0,0.01076]
[1779792301085,69.42,77413.35,0.02,-7e-05,0.0,0.01075]
[1779792306121,69.42,77413.55,0.02,-7e-05,0.0,0.01074]
[1779792311154,69.42,77411.87,0.02,-7e-05,0.0,0.01077]
[1779792312298,69.42,77420.62,0.02,-7e-05,0.0,0.01063]
[1779792318203,69.42,77408.0,0.02,-7e-05,0.0,0.01083]
[1779792323239,69.42,77406.04,0.02,-7e-05,0.0,0.01086]
[1779792326260,69.42,77414.86,0.02,-7e-05,0.0,0.01072]
[1779792328275,69.42,77399.36,0.02,-7e-05,0.0,0.01096]
[1779792329962,69.42,77405.06,0.02,-7e-05,0.0,0.01087]
[1779792330315,69.42,77407.57,0.02,-7e-05,0.0,0.01083]
[1779792333891,69.42,77390.27,0.02,-7e-05,0.0,0.01104]
[1779792334340,69.42,77390.87,0.02,-7e-05,0.0,0.01103]
[1779792337361,69.42,77374.93,0.02,-7e-05,0.0,0.01128]
[1779792339375,69.42,77367.15,0.02,-7e-05,0.0,0.01141]
[1779792344410,69.42,77362.47,0.02,-7e-05,0.0,0.01148]
[1779792349445,69.42,77364.45,0.02,-7e-05,0.0,0.01145]
[1779792351461,69.42,77374.14,0.02,-7e-05,0.0,0.01129]
[1779792356494,69.42,77372.8,0.02,-7e-05,0.0,0.01132]
[1779792361530,69.42,77375.21,0.02,-7e-05,0.0,0.01128]
[1779792366565,69.42,77361.41,0.02,-7e-05,0.0,0.0115]
[1779792367575,69.42,77353.85,0.02,-8e-05,0.0,0.01162]
[1779792372736,69.42,77350.82,0.02,-8e-05,0.0,0.01167]
[1779792378657,69.42,77348.38,0.02,-8e-05,0.0,0.01172]
[1779792383692,69.42,77342.25,0.02,-8e-05,0.0,0.01182]
[1779792385705,69.42,77332.26,0.02,-8e-05,0.0,0.01199]
[1779792388726,69.42,77340.11,0.02,-8e-05,0.0,0.01185]
[1779792390742,69.42,77330.33,0.02,-8e-05,0.0,0.01202]
[1779792391748,69.42,77332.76,0.02,-8e-05,0.0,0.01191]
[1779792392877,69.42,77342.1,0.02,-8e-05,0.0,0.01175]
[1779792398796,69.42,77341.21,0.02,-8e-05,0.0,0.01176]
[1779792403831,69.42,77339.85,0.02,-8e-05,0.0,0.01179]
[1779792408870,69.42,77339.99,0.02,-8e-05,0.0,0.01179]
[1779792413905,69.42,77343.86,0.02,-8e-05,0.0,0.01172]
[1779792418940,69.42,77336.1,0.02,-8e-05,0.0,0.01185]
[1779792423980,69.42,77333.52,0.02,-8e-05,0.0,0.01189]
[1779792424984,69.42,77326.75,0.02,-8e-05,0.0,0.01201]
[1779792430020,69.42,77334.49,0.02,-8e-05,0.0,0.01188]
[1779792435054,69.42,77336.31,0.02,-8e-05,0.0,0.01185]
[1779792440097,69.42,77336.36,0.02,-8e-05,0.0,0.01185]
[1779792445133,69.42,77346.69,0.02,-8e-05,0.0,0.01167]
[1779792449161,69.42,77353.25,0.02,-8e-05,0.0,0.01157]
[1779792450165,69.42,77361.9,0.02,-7e-05,0.0,0.01142]
[1779792451173,69.42,77366.24,0.02,-7e-05,0.0,0.01129]
[1779792454854,69.42,77371.5,0.02,-7e-05,0.0,0.0112]
[1779792454925,69.42,77372.43,0.02,-7e-05,0.0,0.01119]
[1779792457220,69.42,77396.92,0.02,-7e-05,0.0,0.0108]
[1779792458148,69.42,77396.92,0.02,-7e-05,0.0,0.0108]
[1779792458223,69.42,77399.38,0.02,-7e-05,0.0,0.01076]
[1779792462974,69.42,77401.0,0.02,-7e-05,0.0,0.01074]
[1779792462995,69.42,77405.79,0.02,-7e-05,0.0,0.01067]
[1779792465274,69.42,77438.99,0.02,-7e-05,0.0,0.01017]
[1779792466486,69.42,77438.99,0.02,-7e-05,0.0,0.01017]
[1779792466546,69.42,77440.07,0.02,-7e-05,0.0,0.01016]
[1779792472321,69.42,77434.3,0.02,-7e-05,0.0,0.01024]
[1779792475343,69.42,77426.78,0.02,-7e-05,0.0,0.01035]
[1779792480379,69.42,77423.26,0.02,-7e-05,0.0,0.0104]
[1779792485414,69.42,77422.61,0.02,-7e-05,0.0,0.01041]
[1779792490448,69.42,77420.62,0.02,-7e-05,0.0,0.01044]
[1779792495484,69.42,77421.79,0.02,-7e-05,0.0,0.01043]
[1779792501526,69.42,77420.91,0.02,-7e-05,0.0,0.01044]
[1779792507568,69.42,77420.0,0.02,-7e-05,0.0,0.01045]
[1779792511741,69.42,77420.33,0.02,-7e-05,0.0,0.01045]
[1779792511834,69.42,77436.58,0.02,-7e-05,0.0,0.01015]
[1779792515206,69.42,77455.74,0.02,-6e-05,0.0,0.00987]
[1779792515815,69.42,77455.74,0.02,-6e-05,0.0,0.00987]
[1779792515916,69.42,77442.24,0.02,-7e-05,0.0,0.01006]
[1779792517693,69.42,77442.24,0.02,-7e-05,0.0,0.01006]
[1779792517758,69.42,77445.98,0.02,-6e-05,0.0,0.01001]
[1779792521681,69.42,77453.71,0.02,-6e-05,0.0,0.0099]
[1779792526755,69.42,77452.53,0.02,-6e-05,0.0,0.00992]
[1779792527037,69.42,77452.53,0.02,-6e-05,0.0,0.00992]
[1779792527995,69.42,77451.26,0.02,-6e-05,0.0,0.00993]
[1779792528086,69.42,77450.31,0.02,-6e-05,0.0,0.00995]
[1779792530030,69.42,77450.31,0.02,-6e-05,0.0,0.00995]
[1779792530077,69.42,77453.88,0.02,-6e-05,0.0,0.0099]
[1779792535780,69.42,77460.91,0.02,-6e-05,0.0,0.0098]
[1779792540822,69.42,77462.65,0.02,-6e-05,0.0,0.00977]
[1779792543837,69.42,77474.31,0.02,-6e-05,0.0,0.00961]
[1779792547864,69.42,77467.55,0.02,-6e-05,0.0,0.0097]
[1779792549881,69.42,77460.09,0.02,-6e-05,0.0,0.00981]
[1779792551157,69.42,77460.09,0.02,-6e-05,0.0,0.00981]
[1779792551894,69.42,77451.37,0.02,-6e-05,0.0,0.00993]
[1779792556927,69.42,77447.84,0.02,-6e-05,0.0,0.00998]
[1779792561963,69.42,77452.63,0.02,-6e-05,0.0,0.00991]
[1779792566997,69.42,77454.9,0.02,-6e-05,0.0,0.00988]
[1779792571025,69.42,77456.01,0.02,-6e-05,0.0,0.00981]
[1779792576060,69.42,77457.01,0.02,-6e-05,0.0,0.00979]
[1779792581097,69.42,77449.12,0.02,-6e-05,0.0,0.0099]
[1779792586130,69.42,77448.38,0.02,-6e-05,0.0,0.00991]
[1779792591165,69.42,77454.08,0.02,-6e-05,0.0,0.00983]
[1779792596200,69.42,77454.67,0.02,-6e-05,0.0,0.00982]
[1779792601236,69.42,77455.94,0.02,-6e-05,0.0,0.00981]
[1779792601418,69.42,77455.94,0.02,-6e-05,0.0,0.00981]
[1779792602244,69.42,77471.62,0.02,-6e-05,0.0,0.00959]
[1779792603250,69.42,77480.34,0.02,-6e-05,0.0,0.00947]
[1779792606764,69.42,77484.43,0.02,-6e-05,0.0,0.00941]
[1779792606866,69.42,77490.45,0.02,-6e-05,0.0,0.00933]
[1779792609292,69.42,77514.07,0.02,-6e-05,0.0,0.00902]
[1779792614457,69.42,77498.59,0.02,-6e-05,0.0,0.00922]
[1779792618273,69.42,77497.3,0.02,-6e-05,0.0,0.00924]
[1779792618355,69.42,77507.3,0.02,-6e-05,0.0,0.00911]
[1779792622385,69.42,77515.87,0.02,-6e-05,0.0,0.009]
[1779792627420,69.42,77527.7,0.02,-6e-05,0.0,0.00884]
[1779792632455,69.42,77526.81,0.02,-6e-05,0.0,0.0088]
[1779792634612,69.42,77518.02,0.02,-6e-05,0.0,0.00891]
[1779792637498,69.42,77508.45,0.02,-6e-05,0.0,0.00904]
[1779792641526,69.42,77497.07,0.02,-6e-05,0.0,0.00919]
[1779792644681,69.42,77503.9,0.02,-6e-05,0.0,0.0091]
[1779792650588,69.42,77497.63,0.02,-6e-05,0.0,0.00918]
[1779792653612,69.42,77488.9,0.02,-6e-05,0.0,0.0093]
[1779792658648,69.42,77483.78,0.02,-6e-05,0.0,0.00936]
[1779792663050,69.42,77478.09,0.02,-6e-05,0.0,0.00944]
[1779792663063,69.42,77452.25,0.02,-6e-05,0.0,0.0098]
[1779792668532,69.42,77452.66,0.02,-6e-05,0.0,0.00979]
[1779792668751,69.42,77450.72,0.02,-6e-05,0.0,0.00982]
[1779792673765,69.42,77433.3,0.02,-7e-05,0.0,0.01007]
[1779792678799,69.42,77430.36,0.02,-7e-05,0.0,0.01011]
[1779792680139,69.42,77430.36,0.02,-7e-05,0.0,0.01011]
[1779792680240,69.42,77426.14,0.02,-7e-05,0.0,0.01017]
[1779792685849,69.42,77420.99,0.02,-7e-05,0.0,0.01025]
[1779792688870,69.42,77413.65,0.02,-7e-05,0.0,0.01036]
[1779792693905,69.42,77409.24,0.02,-7e-05,0.0,0.01036]
[1779792698943,69.42,77400.98,0.02,-7e-05,0.0,0.01048]
[1779792703974,69.42,77393.68,0.02,-7e-05,0.0,0.01059]
[1779792709012,69.42,77391.74,0.02,-7e-05,0.0,0.01062]
[1779792714045,69.42,77395.51,0.02,-7e-05,0.0,0.01057]
[1779792719082,69.42,77397.02,0.02,-7e-05,0.0,0.01054]
[1779792721094,69.42,77390.1,0.02,-7e-05,0.0,0.01065]
[1779792724116,69.42,77382.88,0.02,-7e-05,0.0,0.01076]
[1779792729162,69.42,77378.71,0.02,-7e-05,0.0,0.01082]
[1779792731165,69.42,77372.16,0.02,-7e-05,0.0,0.01092]
[1779792733179,69.42,77379.6,0.02,-7e-05,0.0,0.01081]
[1779792738213,69.42,77373.58,0.02,-7e-05,0.0,0.0109]
[1779792743253,69.42,77375.32,0.02,-7e-05,0.0,0.01088]
[1779792748288,69.42,77375.07,0.02,-7e-05,0.0,0.01088]
[1779792749294,69.42,77386.33,0.02,-7e-05,0.0,0.01071]
[1779792753323,69.42,77387.29,0.02,-7e-05,0.0,0.01063]
[1779792759364,69.42,77387.03,0.02,-7e-05,0.0,0.01063]
[1779792764399,69.42,77378.33,0.02,-7e-05,0.0,0.01076]
[1779792766414,69.42,77370.94,0.02,-7e-05,0.0,0.01088]
[1779792771449,69.42,77372.23,0.02,-7e-05,0.0,0.01086]
[1779792774482,69.42,77383.89,0.02,-7e-05,0.0,0.01068]
[1779792780524,69.42,77382.52,0.02,-7e-05,0.0,0.0107]
[1779792781994,69.42,77382.52,0.02,-7e-05,0.0,0.0107]
[1779792782099,69.42,77382.49,0.02,-7e-05,0.0,0.0107]
[1779792783549,69.42,77413.88,0.02,-7e-05,0.0,0.01023]
[1779792785118,69.42,77413.88,0.02,-7e-05,0.0,0.01023]
[1779792785134,69.42,77409.98,0.02,-7e-05,0.0,0.01029]
[1779792791606,69.42,77408.01,0.02,-7e-05,0.0,0.01031]
[1779792795834,69.42,77386.53,0.02,-7e-05,0.0,0.01064]
[1779792802682,69.42,77382.69,0.02,-7e-05,0.0,0.0107]
[1779792805904,69.42,77393.37,0.02,-7e-05,0.0,0.01053]
[1779792811745,69.42,77394.26,0.02,-7e-05,0.0,0.01046]
[1779792815975,69.42,77386.91,0.02,-7e-05,0.0,0.01057]
[1779792821818,69.42,77385.78,0.02,-7e-05,0.0,0.01058]
[1779792826851,69.42,77386.25,0.02,-7e-05,0.0,0.01058]
[1779792831885,69.42,77390.07,0.02,-7e-05,0.0,0.01052]
[1779792836925,69.42,77391.0,0.02,-7e-05,0.0,0.01051]
[1779792841957,69.42,77390.0,0.02,-7e-05,0.0,0.01052]
[1779792847292,69.42,77395.76,0.02,-7e-05,0.0,0.01043]
[1779792847386,69.42,77388.79,0.02,-7e-05,0.0,0.01054]
[1779792853036,69.42,77391.1,0.02,-7e-05,0.0,0.0105]
[1779792858074,69.42,77387.8,0.02,-7e-05,0.0,0.01055]
[1779792858891,69.42,77387.8,0.02,-7e-05,0.0,0.01055]
[1779792859078,69.42,77374.05,0.02,-7e-05,0.0,0.01076]
[1779792864115,69.42,77368.8,0.02,-7e-05,0.0,0.01084]
[1779792869149,69.42,77372.44,0.02,-7e-05,0.0,0.01079]
[1779792873177,69.42,77373.57,0.02,-7e-05,0.0,0.01071]
[1779792878212,69.42,77373.16,0.02,-7e-05,0.0,0.01071]
[1779792883247,69.42,77376.02,0.02,-7e-05,0.0,0.01067]
[1779792888282,69.42,77381.21,0.02,-7e-05,0.0,0.01059]
[1779792889290,69.42,77389.64,0.02,-7e-05,0.0,0.01046]
[1779792895331,69.42,77386.46,0.02,-7e-05,0.0,0.01051]
[1779792900366,69.42,77381.22,0.02,-7e-05,0.0,0.01059]
[1779792905402,69.42,77395.47,0.02,-7e-05,0.0,0.01037]
[1779792906408,69.42,77402.06,0.02,-7e-05,0.0,0.01028]
[1779792911444,69.42,77405.99,0.02,-7e-05,0.0,0.01022]
[1779792916482,69.42,77402.76,0.02,-7e-05,0.0,0.01027]
[1779792919500,69.42,77415.43,0.02,-7e-05,0.0,0.01008]
[1779792924542,69.42,77415.5,0.02,-7e-05,0.0,0.01008]
[1779792926551,69.42,77423.51,0.02,-6e-05,0.0,0.00996]
[1779792931583,69.42,77420.48,0.02,-6e-05,0.0,0.00995]
[1779792936619,69.42,77419.23,0.02,-6e-05,0.0,0.00997]
[1779792939640,69.42,77426.76,0.02,-6e-05,0.0,0.00986]
[1779792944678,69.42,77420.32,0.02,-6e-05,0.0,0.00995]
[1779792950717,69.42,77419.94,0.02,-6e-05,0.0,0.00995]
[1779792956988,69.42,77416.33,0.02,-6e-05,0.0,0.01001]
[1779792962801,69.42,77415.65,0.02,-6e-05,0.0,0.01002]
[1779792967835,69.42,77415.59,0.02,-6e-05,0.0,0.01002]
[1779792972874,69.42,77410.3,0.02,-7e-05,0.0,0.01009]
[1779792977909,69.42,77410.99,0.02,-7e-05,0.0,0.01008]
[1779792982946,69.42,77409.62,0.02,-7e-05,0.0,0.0101]
[1779792983952,69.42,77402.45,0.02,-7e-05,0.0,0.01021]
[1779792987206,69.42,77394.23,0.02,-7e-05,0.0,0.01033]
[1779792993019,69.42,77390.91,0.02,-7e-05,0.0,0.01032]
[1779792998055,69.42,77387.23,0.02,-7e-05,0.0,0.01037]
[1779793003088,69.42,77390.37,0.02,-7e-05,0.0,0.01032]
[1779793008124,69.42,77395.22,0.02,-7e-05,0.0,0.01025]
[1779793013159,69.42,77395.7,0.02,-7e-05,0.0,0.01025]
[1779793018198,69.42,77391.1,0.02,-7e-05,0.0,0.01031]
[1779793022224,69.42,77402.98,0.02,-7e-05,0.0,0.01014]
[1779793027488,69.42,77399.79,0.02,-7e-05,0.0,0.01019]
[1779793033299,69.42,77398.14,0.02,-7e-05,0.0,0.01021]
[1779793039341,69.42,77392.41,0.02,-7e-05,0.0,0.01029]
[1779793044378,69.42,77390.3,0.02,-7e-05,0.0,0.01033]
[1779793046391,69.42,77398.69,0.02,-7e-05,0.0,0.0102]
[1779793050420,69.42,77406.82,0.02,-7e-05,0.0,0.01008]
[1779793051426,69.42,77412.59,0.02,-6e-05,0.0,0.00994]
[1779793057698,69.42,77407.9,0.02,-6e-05,0.0,0.01001]
[1779793063512,69.42,77406.82,0.02,-7e-05,0.0,0.01002]
[1779793068548,69.42,77404.21,0.02,-7e-05,0.0,0.01006]
[1779793074590,69.42,77403.72,0.02,-7e-05,0.0,0.01007]
[1779793080631,69.42,77405.31,0.02,-7e-05,0.0,0.01004]
[1779793085667,69.42,77413.2,0.02,-6e-05,0.0,0.00993]
[1779793086674,69.42,77424.79,0.02,-6e-05,0.0,0.00976]
[1779793089694,69.42,77432.31,0.02,-6e-05,0.0,0.00966]
[1779793094729,69.42,77430.28,0.02,-6e-05,0.0,0.00969]
[1779793099768,69.42,77427.41,0.02,-6e-05,0.0,0.00973]
[1779793104802,69.42,77423.57,0.02,-6e-05,0.0,0.00978]
[1779793109836,69.42,77420.79,0.02,-6e-05,0.0,0.00982]
[1779793114893,69.42,77417.94,0.02,-6e-05,0.0,0.0098]
[1779793115881,69.42,77411.09,0.02,-6e-05,0.0,0.0099]
[1779793116889,69.42,77402.32,0.02,-7e-05,0.0,0.01002]
[1779793121924,69.42,77401.4,0.02,-7e-05,0.0,0.01004]
[1779793126959,69.42,77394.05,0.02,-7e-05,0.0,0.01014]
[1779793131994,69.42,77399.75,0.02,-7e-05,0.0,0.01006]
[1779793137029,69.42,77396.42,0.02,-7e-05,0.0,0.01011]
[1779793142069,69.42,77394.43,0.02,-7e-05,0.0,0.01014]
[1779793145103,69.42,77385.64,0.02,-7e-05,0.0,0.01027]
[1779793147108,69.42,77373.39,0.02,-7e-05,0.0,0.01045]
[1779793150791,69.42,77369.81,0.02,-7e-05,0.0,0.0105]
[1779793150858,69.42,77367.01,0.02,-7e-05,0.0,0.01055]
[1779793152145,69.42,77341.56,0.02,-7e-05,0.0,0.01094]
[1779793153204,69.42,77341.56,0.02,-7e-05,0.0,0.01094]
[1779793153307,69.42,77337.42,0.02,-7e-05,0.0,0.011]
[1779793156113,69.42,77338.22,0.02,-7e-05,0.0,0.01099]
[1779793156176,69.42,77337.78,0.02,-7e-05,0.0,0.011]
[1779793161210,69.42,77338.17,0.02,-7e-05,0.0,0.01099]
[1779793166248,69.42,77340.04,0.02,-7e-05,0.0,0.01096]
[1779793171287,69.42,77340.67,0.02,-7e-05,0.0,0.01089]
[1779793176321,69.42,77336.81,0.02,-7e-05,0.0,0.01095]
[1779793181357,69.42,77338.51,0.02,-7e-05,0.0,0.01092]
[1779793186391,69.42,77347.23,0.02,-7e-05,0.0,0.01078]
[1779793191427,69.42,77340.82,0.02,-7e-05,0.0,0.01088]
[1779793196462,69.42,77345.61,0.02,-7e-05,0.0,0.01081]
[1779793201718,69.42,77353.02,0.02,-7e-05,0.0,0.0107]
[1779793207586,69.42,77352.47,0.02,-7e-05,0.0,0.0107]
[1779793212621,69.42,77351.22,0.02,-7e-05,0.0,0.01072]
[1779793217656,69.42,77353.9,0.02,-7e-05,0.0,0.01068]
[1779793222702,69.42,77352.84,0.02,-7e-05,0.0,0.0107]
[1779793227735,69.42,77360.95,0.02,-7e-05,0.0,0.01057]
[1779793232770,69.42,77347.48,0.02,-7e-05,0.0,0.01072]
[1779793237805,69.42,77335.8,0.02,-7e-05,0.0,0.0109]
[1779793242849,69.42,77338.82,0.02,-7e-05,0.0,0.01085]
[1779793247884,69.42,77349.53,0.02,-7e-05,0.0,0.01068]
[1779793252920,69.42,77343.58,0.02,-7e-05,0.0,0.01078]
[1779793257955,69.42,77342.52,0.02,-7e-05,0.0,0.01079]
[1779793262990,69.42,77338.93,0.02,-7e-05,0.0,0.01085]
[1779793268026,69.42,77338.83,0.02,-7e-05,0.0,0.01085]
[1779793273060,69.42,77336.54,0.02,-7e-05,0.0,0.01088]
[1779793278095,69.42,77334.01,0.02,-7e-05,0.0,0.01092]
[1779793280654,69.42,77334.22,0.02,-7e-05,0.0,0.01092]
[1779793280690,69.42,77334.73,0.02,-7e-05,0.0,0.01091]
[1779793282289,69.42,77343.08,0.02,-7e-05,0.0,0.01078]
[1779793289173,69.42,77345.83,0.02,-7e-05,0.0,0.01074]
[1779793296224,69.42,77345.41,0.02,-7e-05,0.0,0.01068]
[1779793300252,69.42,77352.18,0.02,-7e-05,0.0,0.01058]
[1779793305286,69.42,77351.73,0.02,-7e-05,0.0,0.01058]
[1779793310321,69.42,77352.14,0.02,-7e-05,0.0,0.01058]
[1779793315355,69.42,77354.4,0.02,-7e-05,0.0,0.01054]
[1779793320391,69.42,77356.96,0.02,-7e-05,0.0,0.01051]
[1779793324419,69.42,77365.13,0.02,-7e-05,0.0,0.01038]
[1779793329467,69.42,77367.15,0.02,-7e-05,0.0,0.01035]
[1779793330466,69.42,77375.37,0.02,-7e-05,0.0,0.01023]
[1779793332640,69.42,77367.45,0.02,-7e-05,0.0,0.01035]
[1779793337512,69.42,77360.13,0.02,-7e-05,0.0,0.01046]
[1779793340532,69.42,77350.76,0.02,-7e-05,0.0,0.0106]
[1779793345583,69.42,77354.69,0.02,-7e-05,0.0,0.01054]
[1779793346588,69.42,77361.42,0.02,-7e-05,0.0,0.01044]
[1779793351627,69.42,77363.65,0.02,-7e-05,0.0,0.01034]
[1779793357668,69.42,77361.89,0.02,-7e-05,0.0,0.01037]
[1779793358677,69.42,77351.11,0.02,-7e-05,0.0,0.01053]
[1779793362856,69.42,77360.51,0.02,-7e-05,0.0,0.01039]
[1779793368745,69.42,77354.44,0.02,-7e-05,0.0,0.01048]
[1779793373782,69.42,77358.64,0.02,-7e-05,0.0,0.01042]
[1779793378819,69.42,77367.92,0.02,-7e-05,0.0,0.01028]
[1779793379833,69.42,77376.3,0.02,-7e-05,0.0,0.01015]
[1779793384869,69.42,77376.5,0.02,-7e-05,0.0,0.01015]
[1779793389902,69.42,77375.95,0.02,-7e-05,0.0,0.01016]
[1779793393076,69.42,77363.2,0.02,-7e-05,0.0,0.01035]
[1779793395937,69.42,77373.33,0.02,-7e-05,0.0,0.0102]
[1779793398957,69.42,77380.7,0.02,-7e-05,0.0,0.01009]
[1779793403147,69.42,77373.91,0.02,-7e-05,0.0,0.01019]
[1779793409028,69.42,77371.7,0.02,-7e-05,0.0,0.01022]
[1779793414063,69.42,77370.17,0.02,-7e-05,0.0,0.01018]
[1779793417089,69.42,77363.42,0.02,-7e-05,0.0,0.01028]
[1779793422124,69.42,77361.8,0.02,-7e-05,0.0,0.01031]
[1779793427159,69.42,77360.47,0.02,-7e-05,0.0,0.01033]
[1779793432194,69.42,77368.45,0.02,-7e-05,0.0,0.01021]
[1779793435214,69.42,77361.51,0.02,-7e-05,0.0,0.01031]
[1779793440250,69.42,77360.86,0.02,-7e-05,0.0,0.01032]
[1779793445287,69.42,77360.14,0.02,-7e-05,0.0,0.01033]
[1779793450320,69.42,77361.95,0.02,-7e-05,0.0,0.0103]
[1779793453499,69.42,77374.71,0.02,-7e-05,0.0,0.01012]
[1779793455359,69.42,77366.97,0.02,-7e-05,0.0,0.01023]
[1779793459386,69.42,77375.81,0.02,-7e-05,0.0,0.0101]
[1779793463571,69.42,77383.96,0.02,-6e-05,0.0,0.00998]
[1779793469476,69.42,77393.53,0.02,-6e-05,0.0,0.00984]
[1779793473642,69.42,77394.47,0.02,-6e-05,0.0,0.00977]
[1779793479549,69.42,77397.06,0.02,-6e-05,0.0,0.00973]
[1779793484580,69.42,77395.35,0.02,-6e-05,0.0,0.00976]
[1779793489615,69.42,77396.74,0.02,-6e-05,0.0,0.00974]
[1779793494652,69.42,77394.03,0.02,-6e-05,0.0,0.00978]
[1779793499687,69.42,77398.75,0.02,-6e-05,0.0,0.00971]
[1779793504727,69.42,77395.06,0.02,-6e-05,0.0,0.00976]
[1779793509767,69.42,77396.21,0.02,-6e-05,0.0,0.00975]
[1779793514803,69.42,77400.69,0.02,-6e-05,0.0,0.00968]
[1779793519838,69.42,77408.36,0.02,-6e-05,0.0,0.00958]
[1779793521856,69.42,77415.0,0.02,-6e-05,0.0,0.00948]
[1779793526891,69.42,77417.52,0.02,-6e-05,0.0,0.00945]
[1779793531921,69.42,77416.74,0.02,-6e-05,0.0,0.0094]
[1779793532929,69.42,77408.78,0.02,-6e-05,0.0,0.00951]
[1779793535950,69.42,77394.02,0.02,-6e-05,0.0,0.00972]
[1779793544138,69.42,77396.55,0.02,-6e-05,0.0,0.00968]
[1779793550048,69.42,77398.47,0.02,-6e-05,0.0,0.00965]
[1779793556090,69.42,77398.51,0.02,-6e-05,0.0,0.00965]
[1779793560133,69.42,77388.26,0.02,-6e-05,0.0,0.0098]
[1779793562134,69.42,77381.47,0.02,-6e-05,0.0,0.00989]
[1779793566166,69.42,77372.0,0.02,-7e-05,0.0,0.01003]
[1779793571200,69.42,77367.28,0.02,-7e-05,0.0,0.0101]
[1779793576237,69.42,77371.22,0.02,-7e-05,0.0,0.01004]
[1779793581269,69.42,77368.13,0.02,-7e-05,0.0,0.01009]
[1779793586304,69.42,77368.36,0.02,-7e-05,0.0,0.01008]
[1779793591339,69.42,77366.42,0.02,-7e-05,0.0,0.01005]
[1779793596375,69.42,77366.86,0.02,-7e-05,0.0,0.01004]
[1779793601414,69.42,77361.58,0.02,-7e-05,0.0,0.01012]
[1779793604560,69.42,77351.71,0.02,-7e-05,0.0,0.01027]
[1779793606484,69.42,77342.92,0.02,-7e-05,0.0,0.0104]
[1779793609521,69.42,77334.85,0.02,-7e-05,0.0,0.01052]
[1779793612527,69.42,77324.79,0.02,-7e-05,0.0,0.01067]
[1779793617563,69.42,77327.03,0.02,-7e-05,0.0,0.01064]
[1779793622596,69.42,77329.19,0.02,-7e-05,0.0,0.0106]
[1779793627635,69.42,77332.75,0.02,-7e-05,0.0,0.01055]
[1779793632670,69.42,77330.16,0.02,-7e-05,0.0,0.01059]
[1779793639720,69.42,77330.83,0.02,-7e-05,0.0,0.01058]
[1779793644755,69.42,77326.88,0.02,-7e-05,0.0,0.01064]
[1779793649790,69.42,77329.06,0.02,-7e-05,0.0,0.01061]
[1779793654826,69.42,77329.0,0.02,-7e-05,0.0,0.01054]
[1779793656839,69.42,77337.05,0.02,-7e-05,0.0,0.01042]
[1779793661875,69.42,77337.36,0.02,-7e-05,0.0,0.01042]
[1779793666913,69.42,77336.65,0.02,-7e-05,0.0,0.01043]
[1779793668925,69.42,77347.21,0.02,-7e-05,0.0,0.01027]
[1779793673966,69.42,77347.53,0.02,-7e-05,0.0,0.01026]
[1779793682024,69.42,77348.5,0.02,-7e-05,0.0,0.01025]
[1779793687062,69.42,77351.91,0.02,-7e-05,0.0,0.0102]
[1779793693103,69.42,77347.4,0.02,-7e-05,0.0,0.01027]
[1779793695117,69.42,77337.83,0.02,-7e-05,0.0,0.01041]
[1779793700153,69.42,77336.96,0.02,-7e-05,0.0,0.01042]
[1779793705267,69.42,77333.64,0.02,-7e-05,0.0,0.01047]
[1779793712238,69.42,77331.9,0.02,-7e-05,0.0,0.01043]
[1779793717271,69.42,77332.12,0.02,-7e-05,0.0,0.01043]
[1779793720293,69.42,77324.98,0.02,-7e-05,0.0,0.01054]
[1779793725405,69.42,77318.3,0.02,-7e-05,0.0,0.01064]
[1779793731371,69.42,77306.01,0.02,-7e-05,0.0,0.01083]
[1779793732378,69.42,77298.69,0.02,-7e-05,0.0,0.01094]
[1779793737414,69.42,77297.23,0.02,-7e-05,0.0,0.01097]
[1779793742449,69.42,77301.42,0.02,-7e-05,0.0,0.0109]
[1779793747483,69.42,77304.98,0.02,-7e-05,0.0,0.01085]
[1779793752518,69.42,77304.57,0.02,-7e-05,0.0,0.01085]
[1779793757553,69.42,77304.75,0.02,-7e-05,0.0,0.01085]
[1779793762588,69.42,77298.28,0.02,-7e-05,0.0,0.01095]
[1779793767622,69.42,77299.13,0.02,-7e-05,0.0,0.01094]
[1779793772658,69.42,77299.78,0.02,-7e-05,0.0,0.01086]
[1779793775760,69.42,77293.3,0.02,-7e-05,0.0,0.01096]
[1779793781721,69.42,77296.78,0.02,-7e-05,0.0,0.01091]
[1779793786755,69.42,77292.89,0.02,-7e-05,0.0,0.01097]
[1779793791791,69.42,77293.23,0.02,-7e-05,0.0,0.01096]
[1779793796827,69.42,77293.99,0.02,-7e-05,0.0,0.01095]
[1779793801863,69.42,77295.06,0.02,-7e-05,0.0,0.01094]
[1779793806897,69.42,77301.46,0.02,-7e-05,0.0,0.01083]
[1779793811932,69.42,77301.19,0.02,-7e-05,0.0,0.01084]
[1779793816966,69.42,77301.23,0.02,-7e-05,0.0,0.01084]
[1779793822005,69.42,77304.36,0.02,-7e-05,0.0,0.01079]
[1779793827041,69.42,77303.86,0.02,-7e-05,0.0,0.0108]
[1779793831069,69.42,77304.57,0.02,-7e-05,0.0,0.01072]
[1779793836183,69.42,77303.41,0.02,-7e-05,0.0,0.01074]
[1779793842147,69.42,77304.33,0.02,-7e-05,0.0,0.01072]
[1779793847181,69.42,77302.17,0.02,-7e-05,0.0,0.01076]
[1779793853223,69.42,77298.84,0.02,-7e-05,0.0,0.01081]
[1779793861279,69.42,77296.57,0.02,-7e-05,0.0,0.01084]
[1779793866394,69.42,77296.32,0.02,-7e-05,0.0,0.01085]
[1779793872356,69.42,77295.34,0.02,-7e-05,0.0,0.01086]
[1779793886534,69.42,77289.98,0.02,-7e-05,0.0,0.01095]
[1779793892500,69.42,77271.56,0.02,-7e-05,0.0,0.01117]
[1779793897535,69.42,77270.16,0.02,-7e-05,0.0,0.0112]
[1779793903577,69.42,77262.68,0.02,-7e-05,0.0,0.01132]
[1779793908612,69.42,77252.25,0.02,-8e-05,0.0,0.01149]
[1779793911639,69.42,77237.13,0.02,-8e-05,0.0,0.01174]
[1779793912644,69.42,77227.34,0.02,-8e-05,0.0,0.01191]
[1779793917679,69.42,77230.75,0.02,-8e-05,0.0,0.01185]
[1779793921708,69.42,77239.52,0.02,-8e-05,0.0,0.0117]
[1779793927753,69.42,77237.19,0.02,-8e-05,0.0,0.01174]
[1779793932785,69.42,77240.09,0.02,-8e-05,0.0,0.01169]
[1779793937819,69.42,77245.59,0.02,-8e-05,0.0,0.0116]
[1779793942854,69.42,77245.49,0.02,-8e-05,0.0,0.0116]
[1779793947889,69.42,77246.1,0.02,-8e-05,0.0,0.01159]
[1779793952942,69.42,77245.33,0.02,-8e-05,0.0,0.01153]
[1779793957977,69.42,77246.64,0.02,-8e-05,0.0,0.01151]
[1779793963012,69.42,77248.47,0.02,-8e-05,0.0,0.01148]
[1779793968048,69.42,77248.73,0.02,-8e-05,0.0,0.01148]
[1779793972076,69.42,77256.42,0.02,-7e-05,0.0,0.01135]
[1779793977111,69.42,77249.62,0.02,-8e-05,0.0,0.01146]
[1779793982145,69.42,77248.63,0.02,-8e-05,0.0,0.01148]
[1779793987243,69.42,77249.83,0.02,-8e-05,0.0,0.01146]
[1779793993223,69.42,77246.68,0.02,-8e-05,0.0,0.01151]
[1779793998258,69.42,77243.54,0.02,-8e-05,0.0,0.01156]
[1779794002289,69.42,77218.43,0.02,-8e-05,0.0,0.01199]
[1779794007320,69.42,77215.27,0.02,-8e-05,0.0,0.01204]
[1779794012359,69.42,77216.24,0.02,-8e-05,0.0,0.01195]
[1779794017455,69.42,77214.67,0.02,-8e-05,0.0,0.01198]
[1779794023433,69.42,77212.88,0.02,-8e-05,0.0,0.01201]
[1779794027526,69.42,77201.09,0.02,-8e-05,0.0,0.01221]
[1779794034513,69.42,77194.99,0.02,-8e-05,0.0,0.01232]
[1779794039549,69.42,77195.86,0.02,-8e-05,0.0,0.01231]
[1779794044582,69.42,77191.41,0.02,-8e-05,0.0,0.01238]
[1779794046596,69.42,77180.55,0.02,-8e-05,0.0,0.01258]
[1779794051634,69.42,77174.93,0.02,-8e-05,0.0,0.01268]
[1779794056669,69.42,77175.59,0.02,-8e-05,0.0,0.01267]
[1779794061704,69.42,77180.64,0.02,-8e-05,0.0,0.01258]
[1779794066739,69.42,77186.97,0.02,-8e-05,0.0,0.01246]
[1779794071775,69.42,77190.44,0.02,-8e-05,0.0,0.01233]
[1779794076809,69.42,77189.34,0.02,-8e-05,0.0,0.01235]
[1779794081846,69.42,77178.83,0.02,-8e-05,0.0,0.01253]
[1779794086883,69.42,77170.27,0.02,-8e-05,0.0,0.01269]
[1779794088896,69.42,77178.48,0.02,-8e-05,0.0,0.01254]
[1779794093931,69.42,77179.56,0.02,-8e-05,0.0,0.01252]
[1779794098965,69.42,77179.19,0.02,-8e-05,0.0,0.01253]
[1779794104002,69.42,77179.75,0.02,-8e-05,0.0,0.01252]
[1779794109038,69.42,77181.13,0.02,-8e-05,0.0,0.01249]
[1779794114071,69.42,77178.6,0.02,-8e-05,0.0,0.01254]
[1779794118101,69.42,77194.28,0.02,-8e-05,0.0,0.01226]
[1779794123137,69.42,77193.47,0.02,-8e-05,0.0,0.01227]
[1779794128173,69.42,77192.12,0.02,-8e-05,0.0,0.0123]
[1779794133208,69.42,77190.18,0.02,-8e-05,0.0,0.01226]
[1779794138305,69.42,77190.65,0.02,-8e-05,0.0,0.01225]
[1779794144297,69.42,77195.93,0.02,-8e-05,0.0,0.01216]
[1779794148378,69.42,77205.01,0.02,-8e-05,0.0,0.012]
[1779794152353,69.42,77196.87,0.02,-8e-05,0.0,0.01214]
[1779794157388,69.42,77191.55,0.02,-8e-05,0.0,0.01223]
[1779794160409,69.42,77200.64,0.02,-8e-05,0.0,0.01207]
[1779794162422,69.42,77209.1,0.02,-8e-05,0.0,0.01193]
[1779794168471,69.42,77209.17,0.02,-8e-05,0.0,0.01193]
[1779794173506,69.42,77210.76,0.02,-8e-05,0.0,0.0119]
[1779794178542,69.42,77208.95,0.02,-8e-05,0.0,0.01193]
[1779794184582,69.42,77207.06,0.02,-8e-05,0.0,0.01196]
[1779794189664,69.42,77203.45,0.02,-8e-05,0.0,0.01203]
[1779794194668,69.42,77195.55,0.02,-8e-05,0.0,0.01209]
[1779794199704,69.42,77206.54,0.02,-8e-05,0.0,0.0119]
[1779794204740,69.42,77210.79,0.02,-8e-05,0.0,0.01183]
[1779794209775,69.42,77210.41,0.02,-8e-05,0.0,0.01183]
[1779794214811,69.42,77208.97,0.02,-8e-05,0.0,0.01186]
[1779794219846,69.42,77199.51,0.02,-8e-05,0.0,0.01202]
[1779794224881,69.42,77198.95,0.02,-8e-05,0.0,0.01203]
[1779794226895,69.42,77206.76,0.02,-8e-05,0.0,0.0119]
[1779794231930,69.42,77203.85,0.02,-8e-05,0.0,0.01195]
[1779794236967,69.42,77204.57,0.02,-8e-05,0.0,0.01193]
[1779794242003,69.42,77201.63,0.02,-8e-05,0.0,0.01198]
[1779794246032,69.42,77220.47,0.02,-8e-05,0.0,0.01166]
[1779794250061,69.42,77227.13,0.02,-8e-05,0.0,0.01155]
[1779794251067,69.42,77231.28,0.02,-8e-05,0.0,0.01141]
[1779794255095,69.42,77241.7,0.02,-7e-05,0.0,0.01124]
[1779794256102,69.42,77252.26,0.02,-7e-05,0.0,0.01107]
[1779794261136,69.42,77250.56,0.02,-7e-05,0.0,0.0111]
[1779794263154,69.42,77230.99,0.02,-8e-05,0.0,0.01142]
[1779794265166,69.42,77212.43,0.02,-8e-05,0.0,0.01173]
[1779794270199,69.42,77211.96,0.02,-8e-05,0.0,0.01174]
[1779794275234,69.42,77217.87,0.02,-8e-05,0.0,0.01164]
[1779794280270,69.42,77219.87,0.02,-8e-05,0.0,0.0116]
[1779794282285,69.42,77212.45,0.02,-8e-05,0.0,0.01173]
[1779794287318,69.42,77208.89,0.02,-8e-05,0.0,0.01179]
[1779794289414,69.42,77193.88,0.02,-8e-05,0.0,0.01204]
[1779794292360,69.42,77187.11,0.02,-8e-05,0.0,0.01216]
[1779794297397,69.42,77186.99,0.02,-8e-05,0.0,0.01216]
[1779794299410,69.42,77198.39,0.02,-8e-05,0.0,0.01197]
[1779794304445,69.42,77191.97,0.02,-8e-05,0.0,0.01208]
[1779794309481,69.42,77199.96,0.02,-8e-05,0.0,0.01194]
[1779794311494,69.42,77203.06,0.02,-8e-05,0.0,0.01181]
[1779794313509,69.42,77212.6,0.02,-8e-05,0.0,0.01165]
[1779794318544,69.42,77224.14,0.02,-8e-05,0.0,0.01146]
[1779794319639,69.42,77234.52,0.02,-7e-05,0.0,0.01129]
[1779794325593,69.42,77233.97,0.02,-7e-05,0.0,0.0113]
[1779794328615,69.42,77225.8,0.02,-8e-05,0.0,0.01143]
[1779794333648,69.42,77221.98,0.02,-8e-05,0.0,0.0115]
[1779794338684,69.42,77227.34,0.02,-8e-05,0.0,0.01141]
[1779794343722,69.42,77232.56,0.02,-7e-05,0.0,0.01132]
[1779794344726,69.42,77241.35,0.02,-7e-05,0.0,0.01118]
[1779794347749,69.42,77248.04,0.02,-7e-05,0.0,0.01107]
[1779794349881,69.42,77254.83,0.02,-7e-05,0.0,0.01096]
[1779794353797,69.42,77262.06,0.02,-7e-05,0.0,0.01085]
[1779794354804,69.42,77248.41,0.02,-7e-05,0.0,0.01107]
[1779794359954,69.42,77247.59,0.02,-7e-05,0.0,0.01108]
[1779794365883,69.42,77244.64,0.02,-7e-05,0.0,0.01113]
[1779794370923,69.42,77243.35,0.02,-7e-05,0.0,0.01115]
[1779794372933,69.42,77243.99,0.02,-7e-05,0.0,0.01107]
[1779794377967,69.42,77246.08,0.02,-7e-05,0.0,0.01104]
[1779794383002,69.42,77248.66,0.02,-7e-05,0.0,0.01099]
[1779794388041,69.42,77245.48,0.02,-7e-05,0.0,0.01105]
[1779794392071,69.42,77238.89,0.02,-7e-05,0.0,0.01115]
[1779794397106,69.42,77236.27,0.02,-7e-05,0.0,0.01119]
[1779794399069,69.42,77235.39,0.02,-7e-05,0.0,0.01121]
[1779794399170,69.42,77220.17,0.02,-8e-05,0.0,0.01146]
[1779794402243,69.42,77214.69,0.02,-8e-05,0.0,0.01155]
[1779794402303,69.42,77214.52,0.02,-8e-05,0.0,0.01155]
[1779794404156,69.42,77204.08,0.02,-8e-05,0.0,0.01173]
[1779794409196,69.42,77201.66,0.02,-8e-05,0.0,0.01177]
[1779794410311,69.42,77175.99,0.02,-8e-05,0.0,0.01221]
[1779794413220,69.42,77158.54,0.02,-8e-05,0.0,0.01252]
[1779794416244,69.42,77129.7,0.02,-9e-05,0.0,0.01305]
[1779794421276,69.42,77128.79,0.02,-9e-05,0.0,0.01306]
[1779794424298,69.42,77140.07,0.02,-9e-05,0.0,0.01285]
[1779794429333,69.42,77136.9,0.02,-9e-05,0.0,0.01291]
[1779794434369,69.42,77138.99,0.02,-9e-05,0.0,0.0128]
[1779794439404,69.42,77138.46,0.02,-9e-05,0.0,0.01281]
[1779794444439,69.42,77137.19,0.02,-9e-05,0.0,0.01283]
[1779794449475,69.42,77138.5,0.02,-9e-05,0.0,0.01281]
[1779794454509,69.42,77138.75,0.02,-9e-05,0.0,0.0128]
[1779794459544,69.42,77136.35,0.02,-9e-05,0.0,0.01284]
[1779794463571,69.42,77143.05,0.02,-8e-05,0.0,0.01272]
[1779794468607,69.42,77147.24,0.02,-8e-05,0.0,0.01265]
[1779794473645,69.42,77150.62,0.02,-8e-05,0.0,0.01258]
[1779794478680,69.42,77156.37,0.02,-8e-05,0.0,0.01248]
[1779794480819,69.42,77164.44,0.02,-8e-05,0.0,0.01234]
[1779794484719,69.42,77172.78,0.02,-8e-05,0.0,0.01219]
[1779794489754,69.42,77170.43,0.02,-8e-05,0.0,0.01223]
[1779794494792,69.42,77166.82,0.02,-8e-05,0.0,0.01222]
[1779794499826,69.42,77167.31,0.02,-8e-05,0.0,0.01221]
[1779794505867,69.42,77164.88,0.02,-8e-05,0.0,0.01225]
[1779794511039,69.42,77161.25,0.02,-8e-05,0.0,0.01232]
[1779794516946,69.42,77159.57,0.02,-8e-05,0.0,0.01235]
[1779794521982,69.42,77160.25,0.02,-8e-05,0.0,0.01234]
[1779794527018,69.42,77164.57,0.02,-8e-05,0.0,0.01226]
[1779794531179,69.42,77158.0,0.02,-8e-05,0.0,0.01238]
[1779794537088,69.42,77154.49,0.02,-8e-05,0.0,0.01244]
[1779794542122,69.42,77151.51,0.02,-8e-05,0.0,0.01249]
[1779794543132,69.42,77167.26,0.02,-8e-05,0.0,0.01221]
[1779794548165,69.42,77167.26,0.02,-8e-05,0.0,0.01221]
[1779794551322,69.42,77169.67,0.02,-8e-05,0.0,0.0121]
[1779794558237,69.42,77172.99,0.02,-8e-05,0.0,0.01204]
[1779794560830,69.42,77174.27,0.02,-8e-05,0.0,0.01202]
[1779794561398,69.42,77145.66,0.02,-8e-05,0.0,0.01252]
[1779794563166,69.42,77145.66,0.02,-8e-05,0.0,0.01252]
[1779794563279,69.42,77142.84,0.02,-8e-05,0.0,0.01257]
[1779794568314,69.42,77142.48,0.02,-8e-05,0.0,0.01258]
[1779794573354,69.42,77145.41,0.02,-8e-05,0.0,0.01253]
[1779794579392,69.42,77146.42,0.02,-8e-05,0.0,0.01251]
[1779794581539,69.42,77157.59,0.02,-8e-05,0.0,0.01231]
[1779794587448,69.42,77155.36,0.02,-8e-05,0.0,0.01235]
[1779794592483,69.42,77158.63,0.02,-8e-05,0.0,0.01229]
[1779794597521,69.42,77167.69,0.02,-8e-05,0.0,0.01213]
[1779794602553,69.42,77166.11,0.02,-8e-05,0.0,0.01216]
[1779794607588,69.42,77166.09,0.02,-8e-05,0.0,0.01216]
[1779794612623,69.42,77165.62,0.02,-8e-05,0.0,0.01209]
[1779794617658,69.42,77161.67,0.02,-8e-05,0.0,0.01216]
[1779794622694,69.42,77160.22,0.02,-8e-05,0.0,0.01219]
[1779794627728,69.42,77158.78,0.02,-8e-05,0.0,0.01221]
[1779794631889,69.42,77139.07,0.02,-8e-05,0.0,0.01256]
[1779794637798,69.42,77135.97,0.02,-8e-05,0.0,0.01262]
[1779794642834,69.42,77141.86,0.02,-8e-05,0.0,0.01251]
[1779794644847,69.42,77148.64,0.02,-8e-05,0.0,0.01239]
[1779794649881,69.42,77152.87,0.02,-8e-05,0.0,0.01232]
[1779794655923,69.42,77153.12,0.02,-8e-05,0.0,0.01231]
[1779794660959,69.42,77152.49,0.02,-8e-05,0.0,0.01232]
[1779794665996,69.42,77153.28,0.02,-8e-05,0.0,0.01231]
[1779794671040,69.42,77155.07,0.02,-8e-05,0.0,0.0122]
[1779794677081,69.42,77157.56,0.02,-8e-05,0.0,0.01216]
[1779794682239,69.42,77157.44,0.02,-8e-05,0.0,0.01216]
[1779794688160,69.42,77160.86,0.02,-8e-05,0.0,0.0121]
[1779794694201,69.42,77161.62,0.02,-8e-05,0.0,0.01209]
[1779794699238,69.42,77163.28,0.02,-8e-05,0.0,0.01206]
[1779794704273,69.42,77163.93,0.02,-8e-05,0.0,0.01205]
[1779794709310,69.42,77162.35,0.02,-8e-05,0.0,0.01208]
[1779794714344,69.42,77159.28,0.02,-8e-05,0.0,0.01213]
[1779794719378,69.42,77155.52,0.02,-8e-05,0.0,0.0122]
[1779794724413,69.42,77155.2,0.02,-8e-05,0.0,0.0122]
[1779794731467,69.42,77156.09,0.02,-8e-05,0.0,0.01211]
[1779794736499,69.42,77154.25,0.02,-8e-05,0.0,0.01214]
[1779794742663,69.42,77151.89,0.02,-8e-05,0.0,0.01218]
[1779794749591,69.42,77153.4,0.02,-8e-05,0.0,0.01216]
[1779794754626,69.42,77157.73,0.02,-8e-05,0.0,0.01208]
[1779794759660,69.42,77158.08,0.02,-8e-05,0.0,0.01208]
[1779794764696,69.42,77158.9,0.02,-8e-05,0.0,0.01206]
[1779794768724,69.42,77165.4,0.02,-8e-05,0.0,0.01195]
[1779794773759,69.42,77173.7,0.02,-8e-05,0.0,0.01181]
[1779794776779,69.42,77184.61,0.02,-8e-05,0.0,0.01162]
[1779794780807,69.42,77193.83,0.02,-8e-05,0.0,0.01147]
[1779794785844,69.42,77188.31,0.02,-8e-05,0.0,0.01156]
[1779794790878,69.42,77193.19,0.02,-8e-05,0.0,0.01148]
[1779794791885,69.42,77197.2,0.02,-8e-05,0.0,0.01134]
[1779794795917,69.42,77187.29,0.02,-8e-05,0.0,0.01151]
[1779794803095,69.42,77183.5,0.02,-8e-05,0.0,0.01157]
[1779794809008,69.42,77181.14,0.02,-8e-05,0.0,0.01161]
[1779794814044,69.42,77179.63,0.02,-8e-05,0.0,0.01164]
[1779794819079,69.42,77178.77,0.02,-8e-05,0.0,0.01165]
[1779794823251,69.42,77159.86,0.02,-8e-05,0.0,0.01197]
[1779794830157,69.42,77158.87,0.02,-8e-05,0.0,0.01199]
[1779794836200,69.42,77159.78,0.02,-8e-05,0.0,0.01197]
[1779794841234,69.42,77161.73,0.02,-8e-05,0.0,0.01194]
[1779794846270,69.42,77158.23,0.02,-8e-05,0.0,0.012]
[1779794851304,69.42,77158.33,0.02,-8e-05,0.0,0.01193]
[1779794856343,69.42,77160.09,0.02,-8e-05,0.0,0.01189]
[1779794861375,69.42,77160.77,0.02,-8e-05,0.0,0.01188]
[1779794867416,69.42,77162.2,0.02,-8e-05,0.0,0.01186]
[1779794868423,69.42,77143.67,0.02,-8e-05,0.0,0.01218]
[1779794873605,69.42,77144.57,0.02,-8e-05,0.0,0.01216]
[1779794879500,69.42,77148.3,0.02,-8e-05,0.0,0.0121]
[1779794884537,69.42,77147.88,0.02,-8e-05,0.0,0.01211]
[1779794889571,69.42,77148.84,0.02,-8e-05,0.0,0.01209]
[1779794894611,69.42,77150.47,0.02,-8e-05,0.0,0.01206]
[1779794899644,69.42,77151.99,0.02,-8e-05,0.0,0.01203]
[1779794901655,69.42,77159.38,0.02,-8e-05,0.0,0.01191]
[1779794907700,69.42,77160.35,0.02,-8e-05,0.0,0.01189]
[1779794912737,69.42,77160.32,0.02,-8e-05,0.0,0.01182]
[1779794917772,69.42,77161.05,0.02,-8e-05,0.0,0.01181]
[1779794922806,69.42,77167.22,0.02,-8e-05,0.0,0.0117]
[1779794927841,69.42,77166.76,0.02,-8e-05,0.0,0.01171]
[1779794932875,69.42,77165.13,0.02,-8e-05,0.0,0.01174]
[1779794937910,69.42,77167.01,0.02,-8e-05,0.0,0.0117]
[1779794942946,69.42,77172.57,0.02,-8e-05,0.0,0.01161]
[1779794947981,69.42,77171.62,0.02,-8e-05,0.0,0.01163]
[1779794953018,69.42,77171.64,0.02,-8e-05,0.0,0.01163]
[1779794958053,69.42,77169.81,0.02,-8e-05,0.0,0.01166]
[1779794963087,69.42,77168.25,0.02,-8e-05,0.0,0.01168]
[1779794968121,69.42,77166.17,0.02,-8e-05,0.0,0.01172]
[1779794973158,69.42,77166.16,0.02,-8e-05,0.0,0.01165]
[1779794974340,69.42,77149.59,0.02,-8e-05,0.0,0.01193]
[1779794980206,69.42,77148.03,0.02,-8e-05,0.0,0.01196]
[1779794985241,69.42,77149.01,0.02,-8e-05,0.0,0.01194]
[1779794991287,69.42,77149.0,0.02,-8e-05,0.0,0.01194]
[1779794996318,69.42,77150.96,0.02,-8e-05,0.0,0.01191]
[1779795001352,69.42,77152.02,0.02,-8e-05,0.0,0.01189]
[1779795006387,69.42,77150.69,0.02,-8e-05,0.0,0.01191]
[1779795013438,69.42,77148.4,0.02,-8e-05,0.0,0.01195]
[1779795018471,69.42,77154.42,0.02,-8e-05,0.0,0.01185]
[1779795023507,69.42,77158.54,0.02,-8e-05,0.0,0.01178]
[1779795028542,69.42,77159.9,0.02,-8e-05,0.0,0.01175]
[1779795033577,69.42,77159.69,0.02,-8e-05,0.0,0.01168]
[1779795038612,69.42,77158.92,0.02,-8e-05,0.0,0.0117]
[1779795043647,69.42,77155.87,0.02,-8e-05,0.0,0.01175]
[1779795048682,69.42,77156.79,0.02,-8e-05,0.0,0.01173]
[1779795053717,69.42,77156.38,0.02,-8e-05,0.0,0.01174]
[1779795058751,69.42,77160.71,0.02,-8e-05,0.0,0.01167]
[1779795064975,69.42,77161.05,0.02,-8e-05,0.0,0.01166]
[1779795070838,69.42,77168.24,0.02,-8e-05,0.0,0.01154]
[1779795075875,69.42,77170.41,0.02,-8e-05,0.0,0.0115]
[1779795081931,69.42,77173.05,0.02,-8e-05,0.0,0.01146]
[1779795086979,69.42,77178.44,0.02,-8e-05,0.0,0.01137]
[1779795090000,69.42,77171.9,0.02,-8e-05,0.0,0.01148]
[1779795096044,69.42,77171.34,0.02,-8e-05,0.0,0.01142]
[1779795101078,69.42,77170.89,0.02,-8e-05,0.0,0.01143]
[1779795106113,69.42,77177.06,0.02,-8e-05,0.0,0.01132]
[1779795111147,69.42,77181.85,0.02,-7e-05,0.0,0.01124]
[1779795115356,69.42,77173.36,0.02,-8e-05,0.0,0.01138]
[1779795121221,69.42,77172.26,0.02,-8e-05,0.0,0.0114]
[1779795126254,69.42,77168.18,0.02,-8e-05,0.0,0.01147]
[1779795131291,69.42,77168.05,0.02,-8e-05,0.0,0.01147]
[1779795136326,69.42,77167.6,0.02,-8e-05,0.0,0.01148]
[1779795142367,69.42,77167.83,0.02,-8e-05,0.0,0.01148]
[1779795144382,69.42,77179.84,0.02,-8e-05,0.0,0.01128]
[1779795145569,69.42,77187.2,0.02,-7e-05,0.0,0.01116]
[1779795149418,69.42,77193.86,0.02,-7e-05,0.0,0.01105]
[1779795152438,69.42,77194.72,0.02,-7e-05,0.0,0.01097]
[1779795157473,69.42,77196.92,0.02,-7e-05,0.0,0.01093]
[1779795163515,69.42,77196.85,0.02,-7e-05,0.0,0.01093]
[1779795168550,69.42,77204.46,0.02,-7e-05,0.0,0.01081]
[1779795172579,69.42,77215.58,0.02,-7e-05,0.0,0.01064]
[1779795177613,69.42,77221.54,0.02,-7e-05,0.0,0.01055]
[1779795182653,69.42,77221.05,0.02,-7e-05,0.0,0.01056]
[1779795185854,69.42,77210.21,0.02,-7e-05,0.0,0.01072]
[1779795192723,69.42,77207.33,0.02,-7e-05,0.0,0.01077]
[1779795197759,69.42,77214.79,0.02,-7e-05,0.0,0.01065]
[1779795202818,69.42,77214.99,0.02,-7e-05,0.0,0.01065]
[1779795203817,69.42,77226.06,0.02,-7e-05,0.0,0.01048]
[1779795204826,69.42,77234.29,0.02,-7e-05,0.0,0.01035]
[1779795209859,69.42,77230.4,0.02,-7e-05,0.0,0.01041]
[1779795214894,69.42,77223.89,0.02,-7e-05,0.0,0.01045]
[1779795219928,69.42,77223.13,0.02,-7e-05,0.0,0.01046]
[1779795224963,69.42,77222.41,0.02,-7e-05,0.0,0.01047]
[1779795231006,69.42,77221.78,0.02,-7e-05,0.0,0.01048]
[1779795236205,69.42,77221.4,0.02,-7e-05,0.0,0.01048]
[1779795243094,69.42,77219.94,0.02,-7e-05,0.0,0.01051]
[1779795244099,69.42,77212.45,0.02,-7e-05,0.0,0.01062]
[1779795245807,69.42,77211.59,0.02,-7e-05,0.0,0.01064]
[1779795246132,69.42,77209.25,0.02,-7e-05,0.0,0.01067]
[1779795247143,69.42,77179.35,0.02,-7e-05,0.0,0.01115]
[1779795248137,69.42,77141.26,0.02,-8e-05,0.0,0.01178]
[1779795253175,69.42,77163.73,0.02,-8e-05,0.0,0.0114]
[1779795257279,69.42,77150.29,0.02,-8e-05,0.0,0.01163]
[1779795258215,69.42,77149.54,0.02,-8e-05,0.0,0.01164]
[1779795262246,69.42,77159.5,0.02,-8e-05,0.0,0.01147]
[1779795267279,69.42,77159.05,0.02,-8e-05,0.0,0.01148]
[1779795271417,69.42,77161.14,0.02,-8e-05,0.0,0.01137]
[1779795273428,69.42,77168.11,0.02,-8e-05,0.0,0.01126]
[1779795278466,69.42,77167.34,0.02,-8e-05,0.0,0.01127]
[1779795280477,69.42,77160.54,0.02,-8e-05,0.0,0.01138]
[1779795285514,69.42,77161.75,0.02,-8e-05,0.0,0.01136]
[1779795290549,69.42,77163.54,0.02,-8e-05,0.0,0.01133]
[1779795295584,69.42,77161.67,0.02,-8e-05,0.0,0.01137]
[1779795300619,69.42,77161.28,0.02,-8e-05,0.0,0.01137]
[1779795303641,69.42,77173.74,0.02,-7e-05,0.0,0.01117]
[1779795308676,69.42,77176.39,0.02,-7e-05,0.0,0.01112]
[1779795313711,69.42,77176.03,0.02,-7e-05,0.0,0.01113]
[1779795318745,69.42,77176.46,0.02,-7e-05,0.0,0.01112]
[1779795322774,69.42,77168.53,0.02,-8e-05,0.0,0.01125]
[1779795327811,69.42,77173.12,0.02,-7e-05,0.0,0.01118]
[1779795332846,69.42,77171.4,0.02,-7e-05,0.0,0.01114]
[1779795337881,69.42,77168.65,0.02,-7e-05,0.0,0.01118]
[1779795342916,69.42,77167.89,0.02,-7e-05,0.0,0.01119]
[1779795344930,69.42,77156.37,0.02,-8e-05,0.0,0.01138]
[1779795347231,69.42,77152.64,0.02,-8e-05,0.0,0.01144]
[1779795347282,69.42,77121.35,0.02,-8e-05,0.0,0.01198]
[1779795349910,69.42,77105.17,0.02,-8e-05,0.0,0.01226]
[1779795349966,69.42,77103.32,0.02,-8e-05,0.0,0.01229]
[1779795355000,69.42,77101.39,0.02,-8e-05,0.0,0.01233]
[1779795360039,69.42,77095.37,0.02,-8e-05,0.0,0.01243]
[1779795364066,69.42,77084.9,0.02,-8e-05,0.0,0.01262]
[1779795366080,69.42,77099.53,0.02,-8e-05,0.0,0.01236]
[1779795371116,69.42,77093.7,0.02,-8e-05,0.0,0.01246]
[1779795372124,69.42,77085.42,0.02,-8e-05,0.0,0.01261]
[1779795377232,69.42,77085.42,0.02,-8e-05,0.0,0.01261]
[1779795380178,69.42,77094.71,0.02,-8e-05,0.0,0.01245]
[1779795385214,69.42,77097.53,0.02,-8e-05,0.0,0.0124]
[1779795390248,69.42,77102.12,0.02,-8e-05,0.0,0.01231]
[1779795391255,69.42,77102.72,0.02,-8e-05,0.0,0.01223]
[1779795393271,69.42,77118.68,0.02,-8e-05,0.0,0.01195]
[1779795397371,69.42,77127.24,0.02,-8e-05,0.0,0.0118]
[1779795403339,69.42,77130.36,0.02,-8e-05,0.0,0.01175]
[1779795408375,69.42,77133.93,0.02,-8e-05,0.0,0.01169]
[1779795413409,69.42,77138.59,0.02,-8e-05,0.0,0.01161]
[1779795418444,69.42,77139.14,0.02,-8e-05,0.0,0.0116]
[1779795423479,69.42,77136.84,0.02,-8e-05,0.0,0.01164]
[1779795428515,69.42,77132.1,0.02,-8e-05,0.0,0.01172]
[1779795433550,69.42,77134.73,0.02,-8e-05,0.0,0.01167]
[1779795438585,69.42,77133.34,0.02,-8e-05,0.0,0.0117]
[1779795443620,69.42,77132.57,0.02,-8e-05,0.0,0.01171]
[1779795448655,69.42,77131.56,0.02,-8e-05,0.0,0.01173]
[1779795453692,69.42,77131.58,0.02,-8e-05,0.0,0.01165]
[1779795458727,69.42,77132.57,0.02,-8e-05,0.0,0.01164]
[1779795463764,69.42,77133.89,0.02,-8e-05,0.0,0.01161]
[1779795468800,69.42,77135.83,0.02,-8e-05,0.0,0.01158]
[1779795473836,69.42,77135.97,0.02,-8e-05,0.0,0.01158]
[1779795477934,69.42,77128.03,0.02,-8e-05,0.0,0.01171]
[1779795483906,69.42,77127.47,0.02,-8e-05,0.0,0.01172]
[1779795488941,69.42,77126.78,0.02,-8e-05,0.0,0.01174]
[1779795493976,69.42,77126.42,0.02,-8e-05,0.0,0.01174]
[1779795498005,69.42,77119.63,0.02,-8e-05,0.0,0.01186]
[1779795503040,69.42,77115.2,0.02,-8e-05,0.0,0.01193]
[1779795507068,69.42,77107.81,0.02,-8e-05,0.0,0.01206]
[1779795512103,69.42,77103.28,0.02,-8e-05,0.0,0.01207]
[1779795517138,69.42,77094.88,0.02,-8e-05,0.0,0.01221]
[1779795522172,69.42,77093.85,0.02,-8e-05,0.0,0.01223]
[1779795527207,69.42,77093.16,0.02,-8e-05,0.0,0.01225]
[1779795532242,69.42,77092.91,0.02,-8e-05,0.0,0.01225]
[1779795537278,69.42,77091.83,0.02,-8e-05,0.0,0.01227]
[1779795538363,69.42,77080.35,0.02,-8e-05,0.0,0.01247]
[1779795544327,69.42,77086.0,0.02,-8e-05,0.0,0.01237]
[1779795549366,69.42,77083.07,0.02,-8e-05,0.0,0.01243]
[1779795554397,69.42,77081.25,0.02,-8e-05,0.0,0.01246]
[1779795559434,69.42,77082.12,0.02,-8e-05,0.0,0.01244]
[1779795564467,69.42,77089.28,0.02,-8e-05,0.0,0.01231]
[1779795568582,69.42,77098.86,0.02,-8e-05,0.0,0.01214]
[1779795571520,69.42,77099.57,0.02,-8e-05,0.0,0.01206]
[1779795576554,69.42,77103.0,0.02,-8e-05,0.0,0.012]
[1779795581592,69.42,77121.08,0.02,-8e-05,0.0,0.01169]
[1779795586629,69.42,77125.77,0.02,-8e-05,0.0,0.01161]
[1779795591665,69.42,77126.9,0.02,-8e-05,0.0,0.01159]
[1779795596701,69.42,77132.21,0.02,-8e-05,0.0,0.0115]
[1779795601753,69.42,77142.38,0.02,-8e-05,0.0,0.01133]
[1779795606790,69.42,77147.1,0.02,-8e-05,0.0,0.01125]
[1779795612835,69.42,77148.54,0.02,-8e-05,0.0,0.01123]
[1779795618941,69.42,77148.8,0.02,-7e-05,0.0,0.01122]
[1779795624920,69.42,77149.35,0.02,-7e-05,0.0,0.01122]
[1779795629951,69.42,77157.46,0.02,-7e-05,0.0,0.01108]
[1779795634998,69.42,77158.64,0.02,-7e-05,0.0,0.011]
[1779795638025,69.42,77166.52,0.02,-7e-05,0.0,0.01087]
[1779795643056,69.42,77166.23,0.02,-7e-05,0.0,0.01087]
[1779795648104,69.42,77167.67,0.02,-7e-05,0.0,0.01085]
[1779795654146,69.42,77167.25,0.02,-7e-05,0.0,0.01086]
[1779795659227,69.42,77167.31,0.02,-7e-05,0.0,0.01086]
[1779795665222,69.42,77166.73,0.02,-7e-05,0.0,0.01087]
[1779795669298,69.42,77177.37,0.02,-7e-05,0.0,0.0107]
[1779795675293,69.42,77178.72,0.02,-7e-05,0.0,0.01068]
[1779795680327,69.42,77178.23,0.02,-7e-05,0.0,0.01069]
[1779795685363,69.42,77176.14,0.02,-7e-05,0.0,0.01072]
[1779795690396,69.42,77175.39,0.02,-7e-05,0.0,0.01073]
[1779795695433,69.42,77174.72,0.02,-7e-05,0.0,0.01067]
[1779795704495,69.42,77174.17,0.02,-7e-05,0.0,0.01068]
[1779795709578,69.42,77171.65,0.02,-7e-05,0.0,0.01072]
[1779795715572,69.42,77169.42,0.02,-7e-05,0.0,0.01076]
[1779795720607,69.42,77169.26,0.02,-7e-05,0.0,0.01076]
[1779795726649,69.42,77169.28,0.02,-7e-05,0.0,0.01076]
[1779795731683,69.42,77167.66,0.02,-7e-05,0.0,0.01078]
[1779795737725,69.42,77164.05,0.02,-7e-05,0.0,0.01084]
[1779795742762,69.42,77164.35,0.02,-7e-05,0.0,0.01084]
[1779795749810,69.42,77163.5,0.02,-7e-05,0.0,0.01085]
[1779795753841,69.42,77164.29,0.02,-7e-05,0.0,0.01077]
[1779795755568,69.42,77164.35,0.02,-7e-05,0.0,0.01077]
[1779795755591,69.42,77164.12,0.02,-7e-05,0.0,0.01077]
[1779795758360,69.42,77143.9,0.02,-7e-05,0.0,0.01109]
[1779795758455,69.42,77135.64,0.02,-8e-05,0.0,0.01123]
[1779795763909,69.42,77137.51,0.02,-7e-05,0.0,0.0112]
[1779795768943,69.42,77140.87,0.02,-7e-05,0.0,0.01114]
[1779795771964,69.42,77148.18,0.02,-7e-05,0.0,0.01103]
[1779795778007,69.42,77146.57,0.02,-7e-05,0.0,0.01105]
[1779795783051,69.42,77142.53,0.02,-7e-05,0.0,0.01112]
[1779795788088,69.42,77139.88,0.02,-7e-05,0.0,0.01116]
[1779795793123,69.42,77141.23,0.02,-7e-05,0.0,0.01114]
[1779795798159,69.42,77145.78,0.02,-7e-05,0.0,0.01106]
[1779795803193,69.42,77146.75,0.02,-7e-05,0.0,0.01105]
[1779795808229,69.42,77146.98,0.02,-7e-05,0.0,0.01105]
[1779795812258,69.42,77151.45,0.02,-7e-05,0.0,0.0109]
[1779795817293,69.42,77150.81,0.02,-7e-05,0.0,0.01091]
[1779795822328,69.42,77150.53,0.02,-7e-05,0.0,0.01092]
[1779795828378,69.42,77149.17,0.02,-7e-05,0.0,0.01094]
[1779795833410,69.42,77149.28,0.02,-7e-05,0.0,0.01094]
[1779795838445,69.42,77149.36,0.02,-7e-05,0.0,0.01094]
[1779795843479,69.42,77152.74,0.02,-7e-05,0.0,0.01088]
[1779795848514,69.42,77151.63,0.02,-7e-05,0.0,0.0109]
[1779795853549,69.42,77151.03,0.02,-7e-05,0.0,0.01091]
[1779795859591,69.42,77151.74,0.02,-7e-05,0.0,0.0109]
[1779795864625,69.42,77151.37,0.02,-7e-05,0.0,0.01091]
[1779795870667,69.42,77151.44,0.02,-7e-05,0.0,0.0109]
[1779795875709,69.42,77151.06,0.02,-7e-05,0.0,0.01084]
[1779795880741,69.42,77151.13,0.02,-7e-05,0.0,0.01084]
[1779795888798,69.42,77151.6,0.02,-7e-05,0.0,0.01083]
[1779795893835,69.42,77150.22,0.02,-7e-05,0.0,0.01086]
[1779795898869,69.42,77149.24,0.02,-7e-05,0.0,0.01087]
[1779795903904,69.42,77143.91,0.02,-7e-05,0.0,0.01096]
[1779795909946,69.42,77144.63,0.02,-7e-05,0.0,0.01094]
[1779795915988,69.42,77145.31,0.02,-7e-05,0.0,0.01093]
[1779795921025,69.42,77145.77,0.02,-7e-05,0.0,0.01093]
[1779795926062,69.42,77152.14,0.02,-7e-05,0.0,0.01083]
[1779795931150,69.42,77150.07,0.02,-7e-05,0.0,0.01079]
[1779795937140,69.42,77149.9,0.02,-7e-05,0.0,0.01079]
[1779795942175,69.42,77150.21,0.02,-7e-05,0.0,0.01079]
[1779795947210,69.42,77149.73,0.02,-7e-05,0.0,0.0108]
[1779795952245,69.42,77149.86,0.02,-7e-05,0.0,0.01079]
[1779795958289,69.42,77149.79,0.02,-7e-05,0.0,0.01079]
[1779795965340,69.42,77142.72,0.02,-7e-05,0.0,0.01091]
[1779795970375,69.42,77143.82,0.02,-7e-05,0.0,0.01089]
[1779795975411,69.42,77144.34,0.02,-7e-05,0.0,0.01088]
[1779795980447,69.42,77144.21,0.02,-7e-05,0.0,0.01088]
[1779795988502,69.42,77145.44,0.02,-7e-05,0.0,0.01086]
[1779795994558,69.42,77145.88,0.02,-7e-05,0.0,0.01079]
[1779796001646,69.42,77137.96,0.02,-7e-05,0.0,0.01091]
[1779796007638,69.42,77132.13,0.02,-7e-05,0.0,0.01101]
[1779796012674,69.42,77128.43,0.02,-7e-05,0.0,0.01107]
[1779796014688,69.42,77137.98,0.02,-7e-05,0.0,0.01091]
[1779796018585,69.42,77138.95,0.02,-7e-05,0.0,0.0109]
[1779796018720,69.42,77139.32,0.02,-7e-05,0.0,0.01089]
[1779796020902,69.42,77155.8,0.02,-7e-05,0.0,0.01063]
[1779796021003,69.42,77160.58,0.02,-7e-05,0.0,0.01056]
[1779796026782,69.42,77160.76,0.02,-7e-05,0.0,0.01056]
[1779796030805,69.42,77154.35,0.02,-7e-05,0.0,0.01065]
[1779796035841,69.42,77155.2,0.02,-7e-05,0.0,0.01064]
[1779796040876,69.42,77155.13,0.02,-7e-05,0.0,0.01064]
[1779796045909,69.42,77155.76,0.02,-7e-05,0.0,0.01063]
[1779796050945,69.42,77155.17,0.02,-7e-05,0.0,0.01064]
[1779796051999,69.42,77156.04,0.02,-7e-05,0.0,0.01056]
[1779796057995,69.42,77162.42,0.02,-7e-05,0.0,0.01046]
[1779796063029,69.42,77163.45,0.02,-7e-05,0.0,0.01045]
[1779796068064,69.42,77163.82,0.02,-7e-05,0.0,0.01044]
[1779796075114,69.42,77166.65,0.02,-7e-05,0.0,0.0104]
[1779796080149,69.42,77168.96,0.02,-7e-05,0.0,0.01036]
[1779796085184,69.42,77168.79,0.02,-7e-05,0.0,0.01037]
[1779796090218,69.42,77168.56,0.02,-7e-05,0.0,0.01037]
[1779796096259,69.42,77167.97,0.02,-7e-05,0.0,0.01038]
[1779796101298,69.42,77166.92,0.02,-7e-05,0.0,0.01039]
[1779796108345,69.42,77166.16,0.02,-7e-05,0.0,0.01041]
[1779796113380,69.42,77165.81,0.02,-7e-05,0.0,0.01035]
[1779796118414,69.42,77165.05,0.02,-7e-05,0.0,0.01036]
[1779796125466,69.42,77163.34,0.02,-7e-05,0.0,0.01038]
[1779796130503,69.42,77164.0,0.02,-7e-05,0.0,0.01037]
[1779796136543,69.42,77164.79,0.02,-7e-05,0.0,0.01036]
[1779796142631,69.42,77165.16,0.02,-7e-05,0.0,0.01036]
[1779796148627,69.42,77164.92,0.02,-7e-05,0.0,0.01036]
[1779796153662,69.42,77164.05,0.02,-7e-05,0.0,0.01037]
[1779796161717,69.42,77162.69,0.02,-7e-05,0.0,0.01039]
[1779796166753,69.42,77166.99,0.02,-7e-05,0.0,0.01033]
[1779796172869,69.42,77167.41,0.02,-7e-05,0.0,0.01026]
[1779796174809,69.42,77173.88,0.02,-7e-05,0.0,0.01016]
[1779796180850,69.42,77176.51,0.02,-7e-05,0.0,0.01012]
[1779796185885,69.42,77177.52,0.02,-7e-05,0.0,0.0101]
[1779796190921,69.42,77178.15,0.02,-7e-05,0.0,0.01009]
[1779796195956,69.42,77175.71,0.02,-7e-05,0.0,0.01013]
[1779796200991,69.42,77169.64,0.02,-7e-05,0.0,0.01022]
[1779796203104,69.42,77162.33,0.02,-7e-05,0.0,0.01033]
[1779796208043,69.42,77155.29,0.02,-7e-05,0.0,0.01044]
[1779796213175,69.42,77152.87,0.02,-7e-05,0.0,0.01048]
[1779796219124,69.42,77153.42,0.02,-7e-05,0.0,0.01047]
[1779796224159,69.42,77155.36,0.02,-7e-05,0.0,0.01044]
[1779796229193,69.42,77157.08,0.02,-7e-05,0.0,0.01041]
[1779796234227,69.42,77155.61,0.02,-7e-05,0.0,0.01037]
[1779796240270,69.42,77155.33,0.02,-7e-05,0.0,0.01037]
[1779796245305,69.42,77156.86,0.02,-7e-05,0.0,0.01035]
[1779796250340,69.42,77162.25,0.02,-7e-05,0.0,0.01027]
[1779796255375,69.42,77161.38,0.02,-7e-05,0.0,0.01028]
[1779796260410,69.42,77157.65,0.02,-7e-05,0.0,0.01034]
[1779796265444,69.42,77158.27,0.02,-7e-05,0.0,0.01033]
[1779796270481,69.42,77157.3,0.02,-7e-05,0.0,0.01034]
[1779796275519,69.42,77157.01,0.02,-7e-05,0.0,0.01035]
[1779796280553,69.42,77168.04,0.02,-7e-05,0.0,0.01018]
[1779796285588,69.42,77172.41,0.02,-7e-05,0.0,0.01012]
[1779796289616,69.42,77180.67,0.02,-7e-05,0.0,0.00999]
[1779796291630,69.42,77181.83,0.02,-7e-05,0.0,0.00991]
[1779796296669,69.42,77183.86,0.02,-7e-05,0.0,0.00988]
[1779796301699,69.42,77190.02,0.02,-7e-05,0.0,0.00979]
[1779796307742,69.42,77193.67,0.02,-6e-05,0.0,0.00974]
[1779796312777,69.42,77185.28,0.02,-7e-05,0.0,0.00986]
[1779796317812,69.42,77178.87,0.02,-7e-05,0.0,0.00996]
[1779796322846,69.42,77177.05,0.02,-7e-05,0.0,0.00998]
[1779796327882,69.42,77173.54,0.02,-7e-05,0.0,0.01003]
[1779796334035,69.42,77167.86,0.02,-7e-05,0.0,0.01012]
[1779796339966,69.42,77161.5,0.02,-7e-05,0.0,0.01021]
[1779796345005,69.42,77160.04,0.02,-7e-05,0.0,0.01024]
[1779796350040,69.42,77159.3,0.02,-7e-05,0.0,0.01025]
[1779796355075,69.42,77149.57,0.02,-7e-05,0.0,0.01033]
[1779796357087,69.42,77156.05,0.02,-7e-05,0.0,0.01023]
[1779796362123,69.42,77154.44,0.02,-7e-05,0.0,0.01025]
[1779796368163,69.42,77153.3,0.02,-7e-05,0.0,0.01027]
[1779796373199,69.42,77153.38,0.02,-7e-05,0.0,0.01027]
[1779796384396,69.42,77153.32,0.02,-7e-05,0.0,0.01027]
[1779796390318,69.42,77150.18,0.02,-7e-05,0.0,0.01032]
[1779796395356,69.42,77153.13,0.02,-7e-05,0.0,0.01027]
[1779796401396,69.42,77152.55,0.02,-7e-05,0.0,0.01028]
[1779796406431,69.42,77151.05,0.02,-7e-05,0.0,0.01031]
[1779796411466,69.42,77152.98,0.02,-7e-05,0.0,0.01021]
[1779796416507,69.42,77153.96,0.02,-7e-05,0.0,0.0102]
[1779796421541,69.42,77153.87,0.02,-7e-05,0.0,0.0102]
[1779796427581,69.42,77151.8,0.02,-7e-05,0.0,0.01023]
[1779796432615,69.42,77150.9,0.02,-7e-05,0.0,0.01024]
[1779796437651,69.42,77151.19,0.02,-7e-05,0.0,0.01024]
[1779796444817,69.42,77151.29,0.02,-7e-05,0.0,0.01024]
[1779796450746,69.42,77151.58,0.02,-7e-05,0.0,0.01023]
[1779796457795,69.42,77151.85,0.02,-7e-05,0.0,0.01023]
[1779796462830,69.42,77150.36,0.02,-7e-05,0.0,0.01025]
[1779796467865,69.42,77150.64,0.02,-7e-05,0.0,0.01025]
[1779796472900,69.42,77150.43,0.02,-7e-05,0.0,0.01018]
[1779796478942,69.42,77149.78,0.02,-7e-05,0.0,0.01019]
[1779796483976,69.42,77150.87,0.02,-7e-05,0.0,0.01018]
[1779796489012,69.42,77150.76,0.02,-7e-05,0.0,0.01018]
[1779796495168,69.42,77152.31,0.02,-7e-05,0.0,0.01016]
[1779796499085,69.42,77143.06,0.02,-7e-05,0.0,0.0103]
[1779796504121,69.42,77133.5,0.02,-7e-05,0.0,0.01044]
[1779796505240,69.42,77144.99,0.02,-7e-05,0.0,0.01027]
[1779796507140,69.42,77153.47,0.02,-7e-05,0.0,0.01014]
[1779796509155,69.42,77159.88,0.02,-7e-05,0.0,0.01004]
[1779796514192,69.42,77159.11,0.02,-7e-05,0.0,0.01005]
[1779796518221,69.42,77165.66,0.02,-7e-05,0.0,0.00996]
[1779796523253,69.42,77165.64,0.02,-7e-05,0.0,0.00996]
[1779796529296,69.42,77164.01,0.02,-7e-05,0.0,0.00998]
[1779796535452,69.42,77163.35,0.02,-7e-05,0.0,0.00993]
[1779796541384,69.42,77164.91,0.02,-7e-05,0.0,0.00991]
[1779796545522,69.42,77150.31,0.02,-7e-05,0.0,0.01012]
[1779796551451,69.42,77150.77,0.02,-7e-05,0.0,0.01011]
[1779796557495,69.42,77151.11,0.02,-7e-05,0.0,0.01011]
[1779796560515,69.42,77142.63,0.02,-7e-05,0.0,0.01024]
[1779796565664,69.42,77136.05,0.02,-7e-05,0.0,0.01034]
[1779796567570,69.42,77128.97,0.02,-7e-05,0.0,0.01044]
[1779796572606,69.42,77132.63,0.02,-7e-05,0.0,0.01039]
[1779796573612,69.42,77113.32,0.02,-7e-05,0.0,0.01069]
[1779796580661,69.42,77115.3,0.02,-7e-05,0.0,0.01066]
[1779796585695,69.42,77115.89,0.02,-7e-05,0.0,0.01065]
[1779796590734,69.42,77114.41,0.02,-7e-05,0.0,0.01067]
[1779796595875,69.42,77108.95,0.02,-7e-05,0.0,0.01069]
[1779796601810,69.42,77111.57,0.02,-7e-05,0.0,0.01065]
[1779796606843,69.42,77111.46,0.02,-7e-05,0.0,0.01065]
[1779796611878,69.42,77111.25,0.02,-7e-05,0.0,0.01065]
[1779796616917,69.42,77109.57,0.02,-7e-05,0.0,0.01068]
[1779796621950,69.42,77105.68,0.02,-7e-05,0.0,0.01074]
[1779796633026,69.42,77104.73,0.02,-7e-05,0.0,0.01076]
[1779796638060,69.42,77104.49,0.02,-7e-05,0.0,0.01076]
[1779796645110,69.42,77105.43,0.02,-7e-05,0.0,0.01074]
[1779796651152,69.42,77105.86,0.02,-7e-05,0.0,0.01067]
[1779796656296,69.42,77105.64,0.02,-7e-05,0.0,0.01067]
[1779796662230,69.42,77105.19,0.02,-7e-05,0.0,0.01068]
[1779796667265,69.42,77104.91,0.02,-7e-05,0.0,0.01068]
[1779796672300,69.42,77106.39,0.02,-7e-05,0.0,0.01066]
[1779796677334,69.42,77106.68,0.02,-7e-05,0.0,0.01066]
[1779796682370,69.42,77106.58,0.02,-7e-05,0.0,0.01066]
[1779796685391,69.42,77120.78,0.02,-7e-05,0.0,0.01044]
[1779796690426,69.42,77127.1,0.02,-7e-05,0.0,0.01034]
[1779796696575,69.42,77131.66,0.02,-7e-05,0.0,0.01027]
[1779796704524,69.42,77134.23,0.02,-7e-05,0.0,0.01023]
[1779796709559,69.42,77137.8,0.02,-7e-05,0.0,0.01018]
[1779796714594,69.42,77137.87,0.02,-7e-05,0.0,0.01011]
[1779796719629,69.42,77134.32,0.02,-7e-05,0.0,0.01017]
[1779796724664,69.42,77135.1,0.02,-7e-05,0.0,0.01015]
[1779796729700,69.42,77131.34,0.02,-7e-05,0.0,0.01021]
[1779796734737,69.42,77128.42,0.02,-7e-05,0.0,0.01025]
[1779796739772,69.42,77120.25,0.02,-7e-05,0.0,0.01038]
[1779796747828,69.42,77116.36,0.02,-7e-05,0.0,0.01044]
[1779796752867,69.42,77115.07,0.02,-7e-05,0.0,0.01046]
[1779796757901,69.42,77114.47,0.02,-7e-05,0.0,0.01047]
[1779796763945,69.42,77108.51,0.02,-7e-05,0.0,0.01056]
[1779796769986,69.42,77103.36,0.02,-7e-05,0.0,0.01064]
[1779796775024,69.42,77101.63,0.02,-7e-05,0.0,0.0106]
[1779796780068,69.42,77099.56,0.02,-7e-05,0.0,0.01063]
[1779796785096,69.42,77097.63,0.02,-7e-05,0.0,0.01066]
[1779796787210,69.42,77090.75,0.02,-7e-05,0.0,0.01077]
[1779796793149,69.42,77094.73,0.02,-7e-05,0.0,0.01071]
[1779796798189,69.42,77091.63,0.02,-7e-05,0.0,0.01076]
[1779796803224,69.42,77096.57,0.02,-7e-05,0.0,0.01068]
[1779796808255,69.42,77094.89,0.02,-7e-05,0.0,0.01071]
[1779796813290,69.42,77094.16,0.02,-7e-05,0.0,0.01072]
[1779796816311,69.42,77105.96,0.02,-7e-05,0.0,0.01053]
[1779796821345,69.42,77107.91,0.02,-7e-05,0.0,0.0105]
[1779796826380,69.42,77105.71,0.02,-7e-05,0.0,0.01054]
[1779796832525,69.42,77105.97,0.02,-7e-05,0.0,0.01047]
[1779796838465,69.42,77107.62,0.02,-7e-05,0.0,0.01044]
[1779796840479,69.42,77099.02,0.02,-7e-05,0.0,0.01057]
[1779796842595,69.42,77092.35,0.02,-7e-05,0.0,0.01068]
[1779796848535,69.42,77091.36,0.02,-7e-05,0.0,0.01069]
[1779796854577,69.42,77090.98,0.02,-7e-05,0.0,0.0107]
[1779796859612,69.42,77094.97,0.02,-7e-05,0.0,0.01064]
[1779796864646,69.42,77093.49,0.02,-7e-05,0.0,0.01066]
[1779796869684,69.42,77094.66,0.02,-7e-05,0.0,0.01064]
[1779796872813,69.42,77101.16,0.02,-7e-05,0.0,0.01054]
[1779796878746,69.42,77104.68,0.02,-7e-05,0.0,0.01049]
[1779796883781,69.42,77105.07,0.02,-7e-05,0.0,0.01048]
[1779796888817,69.42,77110.02,0.02,-7e-05,0.0,0.0104]
[1779796892959,69.42,77111.57,0.02,-7e-05,0.0,0.01031]
[1779796899893,69.42,77110.82,0.02,-7e-05,0.0,0.01032]
[1779796903024,69.42,77119.88,0.02,-7e-05,0.0,0.01019]
[1779796904928,69.42,77126.36,0.02,-7e-05,0.0,0.01009]
[1779796909964,69.42,77125.25,0.02,-7e-05,0.0,0.01011]
[1779796915000,69.42,77121.45,0.02,-7e-05,0.0,0.01016]
[1779796920043,69.42,77124.81,0.02,-7e-05,0.0,0.01011]
[1779796925077,69.42,77125.37,0.02,-7e-05,0.0,0.0101]
[1779796930114,69.42,77124.8,0.02,-7e-05,0.0,0.01011]
[1779796935146,69.42,77128.92,0.02,-7e-05,0.0,0.01005]
[1779796941190,69.42,77131.32,0.02,-7e-05,0.0,0.01002]
[1779796946225,69.42,77136.21,0.02,-7e-05,0.0,0.00994]
[1779796951261,69.42,77141.37,0.02,-7e-05,0.0,0.0098]
[1779796956297,69.42,77148.05,0.02,-6e-05,0.0,0.00971]
[1779796961330,69.42,77146.38,0.02,-7e-05,0.0,0.00973]
[1779796966370,69.42,77147.13,0.02,-7e-05,0.0,0.00972]
[1779796971403,69.42,77152.29,0.02,-6e-05,0.0,0.00965]
[1779796976438,69.42,77150.51,0.02,-6e-05,0.0,0.00967]
[1779796981473,69.42,77149.81,0.02,-6e-05,0.0,0.00968]
[1779796986508,69.42,77148.74,0.02,-6e-05,0.0,0.0097]
[1779796991542,69.42,77148.61,0.02,-6e-05,0.0,0.0097]
[1779796997585,69.42,77148.42,0.02,-6e-05,0.0,0.0097]
[1779797002622,69.42,77148.14,0.02,-6e-05,0.0,0.00971]
[1779797007656,69.42,77146.91,0.02,-7e-05,0.0,0.00972]
[1779797012690,69.42,77144.23,0.02,-6e-05,0.0,0.0097]
[1779797017725,69.42,77143.23,0.02,-7e-05,0.0,0.00971]
[1779797021753,69.42,77134.87,0.02,-7e-05,0.0,0.00983]
[1779797026787,69.42,77132.82,0.02,-7e-05,0.0,0.00986]
[1779797031823,69.42,77134.37,0.02,-7e-05,0.0,0.00984]
[1779797036858,69.42,77134.19,0.02,-7e-05,0.0,0.00984]
[1779797041894,69.42,77134.95,0.02,-7e-05,0.0,0.00983]
[1779797046931,69.42,77136.74,0.02,-7e-05,0.0,0.00981]
[1779797051964,69.42,77131.56,0.02,-7e-05,0.0,0.00988]
[1779797054089,69.42,77123.73,0.02,-7e-05,0.0,0.01]
[1779797060026,69.42,77120.29,0.02,-7e-05,0.0,0.01005]
[1779797065066,69.42,77116.89,0.02,-7e-05,0.0,0.0101]
[1779797070099,69.42,77113.53,0.02,-7e-05,0.0,0.01015]
[1779797075134,69.42,77115.47,0.02,-7e-05,0.0,0.01006]
[1779797078156,69.42,77121.97,0.02,-7e-05,0.0,0.00996]
[1779797083190,69.42,77128.94,0.02,-7e-05,0.0,0.00986]
[1779797091246,69.42,77133.04,0.02,-7e-05,0.0,0.0098]
[1779797096280,69.42,77136.84,0.02,-7e-05,0.0,0.00974]
[1779797103330,69.42,77137.02,0.02,-7e-05,0.0,0.00974]
[1779797108364,69.42,77138.4,0.02,-7e-05,0.0,0.00972]
[1779797113400,69.42,77139.41,0.02,-6e-05,0.0,0.00971]
[1779797121457,69.42,77139.44,0.02,-6e-05,0.0,0.00971]
[1779797126491,69.42,77141.24,0.02,-6e-05,0.0,0.00968]
[1779797127610,69.42,77152.05,0.02,-6e-05,0.0,0.00953]
[1779797131529,69.42,77153.85,0.02,-6e-05,0.0,0.00944]
[1779797136564,69.42,77151.87,0.02,-6e-05,0.0,0.00947]
[1779797137679,69.42,77134.02,0.02,-7e-05,0.0,0.00972]
[1779797140591,69.42,77114.53,0.02,-7e-05,0.0,0.01001]
[1779797146641,69.42,77111.21,0.02,-7e-05,0.0,0.01006]
[1779797147749,69.42,77089.99,0.02,-7e-05,0.0,0.01038]
[1779797149655,69.42,77090.05,0.02,-7e-05,0.0,0.01038]
[1779797149759,69.42,77079.08,0.02,-7e-05,0.0,0.01055]
[1779797155719,69.42,77073.43,0.02,-7e-05,0.0,0.01063]
[1779797161262,69.42,77069.06,0.02,-7e-05,0.0,0.0107]
[1779797161305,69.42,77067.89,0.02,-7e-05,0.0,0.01072]
[1779797166805,69.42,77069.9,0.02,-7e-05,0.0,0.01069]
[1779797171839,69.42,77075.7,0.02,-7e-05,0.0,0.0106]
[1779797176878,69.42,77068.68,0.02,-7e-05,0.0,0.01071]
[1779797179898,69.42,77058.19,0.02,-7e-05,0.0,0.01088]
[1779797184935,69.42,77060.67,0.02,-7e-05,0.0,0.01084]
[1779797190976,69.42,77058.59,0.02,-7e-05,0.0,0.01087]
[1779797196020,69.42,77056.26,0.02,-7e-05,0.0,0.01084]
[1779797198104,69.42,77037.46,0.02,-8e-05,0.0,0.01114]
[1779797201055,69.42,77030.08,0.02,-8e-05,0.0,0.01126]
[1779797206094,69.42,77027.56,0.02,-8e-05,0.0,0.01131]
[1779797211128,69.42,77033.23,0.02,-8e-05,0.0,0.01121]
[1779797216172,69.42,77020.19,0.02,-8e-05,0.0,0.01143]
[1779797217178,69.42,77007.41,0.02,-8e-05,0.0,0.01165]
[1779797222212,69.42,77002.08,0.02,-8e-05,0.0,0.01174]
[1779797227343,69.42,77004.69,0.02,-8e-05,0.0,0.01169]
[1779797227608,69.42,77004.69,0.02,-8e-05,0.0,0.01169]
[1779797228366,69.42,76976.66,0.02,-8e-05,0.0,0.01218]
[1779797230015,69.42,76976.66,0.02,-8e-05,0.0,0.01218]
[1779797230276,69.42,76976.87,0.02,-8e-05,0.0,0.01218]
[1779797235310,69.42,76989.63,0.02,-8e-05,0.0,0.01195]
[1779797236319,69.42,76980.01,0.02,-8e-05,0.0,0.01212]
[1779797240279,69.42,76980.63,0.02,-8e-05,0.0,0.01211]
[1779797240406,69.42,76980.09,0.02,-8e-05,0.0,0.01212]
[1779797242363,69.42,76923.64,0.02,-9e-05,0.0,0.01317]
[1779797247403,69.42,76928.21,0.02,-9e-05,0.0,0.01308]
[1779797251813,69.42,76907.96,0.02,-9e-05,0.0,0.01339]
[1779797252439,69.42,76915.18,0.02,-9e-05,0.0,0.01325]
[1779797254453,69.42,76923.11,0.02,-9e-05,0.0,0.01309]
[1779797259490,69.42,76927.26,0.02,-9e-05,0.0,0.01302]
[1779797260495,69.42,76934.69,0.02,-9e-05,0.0,0.01288]
[1779797263524,69.42,76923.17,0.02,-9e-05,0.0,0.01309]
[1779797265537,69.42,76914.98,0.02,-9e-05,0.0,0.01325]
[1779797269564,69.42,76906.7,0.02,-9e-05,0.0,0.01341]
[1779797273592,69.42,76897.31,0.02,-9e-05,0.0,0.0136]
[1779797276614,69.42,76883.67,0.02,-0.0001,0.0,0.01387]
[1779797277732,69.42,76892.68,0.02,-9e-05,0.0,0.01369]
[1779797280142,69.42,76892.68,0.02,-9e-05,0.0,0.01369]
[1779797280266,69.42,76887.25,0.02,-9e-05,0.0,0.0138]
[1779797281681,69.42,76836.41,0.02,-0.0001,0.0,0.01485]
[1779797283502,69.42,76828.92,0.02,-0.0001,0.0,0.01502]
[1779797283692,69.42,76828.41,0.02,-0.0001,0.0,0.01503]
[1779797287722,69.42,76834.7,0.02,-0.0001,0.0,0.01489]
[1779797289738,69.42,76841.04,0.02,-0.0001,0.0,0.01476]
[1779797293769,69.42,76849.35,0.02,-0.0001,0.0,0.01458]
[1779797294775,69.42,76856.85,0.02,-0.0001,0.0,0.01442]
[1779797299811,69.42,76859.0,0.02,-0.0001,0.0,0.01438]
[1779797301824,69.42,76868.85,0.02,-0.0001,0.0,0.01417]
[1779797302836,69.42,76881.55,0.02,-0.0001,0.0,0.01391]
[1779797307960,69.42,76892.35,0.02,-9e-05,0.0,0.0137]
[1779797311894,69.42,76898.46,0.02,-9e-05,0.0,0.01349]
[1779797318032,69.42,76893.98,0.02,-9e-05,0.0,0.01358]
[1779797323988,69.42,76896.67,0.02,-9e-05,0.0,0.01353]
[1779797325715,69.42,76893.6,0.02,-9e-05,0.0,0.01359]
[1779797326042,69.42,76888.17,0.02,-9e-05,0.0,0.01369]
[1779797327029,69.42,76859.32,0.02,-0.0001,0.0,0.01428]
[1779797328131,69.42,76803.13,0.02,-0.00011,0.0,0.01549]
[1779797334076,69.42,76815.68,0.02,-0.00011,0.0,0.01521]
[1779797337306,69.42,76817.88,0.02,-0.00011,0.0,0.01517]
[1779797337318,69.42,76834.62,0.02,-0.0001,0.0,0.0148]
[1779797338206,69.42,76850.03,0.02,-0.0001,0.0,0.01447]
[1779797340132,69.42,76858.92,0.02,-0.0001,0.0,0.01429]
[1779797342146,69.42,76837.15,0.02,-0.0001,0.0,0.01475]
[1779797345170,69.42,76821.33,0.02,-0.0001,0.0,0.01509]
[1779797348275,69.42,76832.37,0.02,-0.0001,0.0,0.01485]
[1779797354235,69.42,76831.26,0.02,-0.0001,0.0,0.01487]
[1779797357255,69.42,76838.53,0.02,-0.0001,0.0,0.01472]
[1779797358225,69.42,76838.53,0.02,-0.0001,0.0,0.01472]
[1779797358321,69.42,76837.91,0.02,-0.0001,0.0,0.01473]
[1779797360315,69.42,76877.19,0.02,-0.0001,0.0,0.01391]
[1779797361391,69.42,76877.19,0.02,-0.0001,0.0,0.01391]
[1779797361429,69.42,76868.76,0.02,-0.0001,0.0,0.01409]
[1779797363335,69.42,76854.07,0.02,-0.0001,0.0,0.01439]
[1779797368443,69.42,76852.75,0.02,-0.0001,0.0,0.01442]
[1779797370384,69.42,76859.41,0.02,-0.0001,0.0,0.01428]
[1779797375420,69.42,76859.31,0.02,-0.0001,0.0,0.01419]
[1779797377435,69.42,76865.65,0.02,-0.0001,0.0,0.01406]
[1779797382469,69.42,76866.68,0.02,-0.0001,0.0,0.01404]
[1779797387506,69.42,76863.1,0.02,-0.0001,0.0,0.01411]
[1779797393546,69.42,76858.54,0.02,-0.0001,0.0,0.01421]
[1779797395559,69.42,76851.41,0.02,-0.0001,0.0,0.01436]
[1779797400599,69.42,76854.03,0.02,-0.0001,0.0,0.0143]
[1779797405630,69.42,76851.55,0.02,-0.0001,0.0,0.01435]
[1779797410666,69.42,76845.63,0.02,-0.0001,0.0,0.01448]
[1779797415700,69.42,76848.73,0.02,-0.0001,0.0,0.01441]
[1779797420736,69.42,76853.46,0.02,-0.0001,0.0,0.01431]
[1779797425795,69.42,76855.53,0.02,-0.0001,0.0,0.01427]
[1779797427801,69.42,76866.3,0.02,-0.0001,0.0,0.01405]
[1779797432836,69.42,76863.5,0.02,-0.0001,0.0,0.01402]
[1779797437872,69.42,76874.46,0.02,-0.0001,0.0,0.0138]
[1779797441898,69.42,76880.96,0.02,-9e-05,0.0,0.01367]
[1779797446997,69.42,76888.81,0.02,-9e-05,0.0,0.01351]
[1779797452977,69.42,76890.97,0.02,-9e-05,0.0,0.01347]
[1779797458012,69.42,76898.45,0.02,-9e-05,0.0,0.01332]
[1779797463053,69.42,76899.72,0.02,-9e-05,0.0,0.0133]
[1779797467140,69.42,76906.47,0.02,-9e-05,0.0,0.01317]
[1779797473123,69.42,76906.56,0.02,-9e-05,0.0,0.01317]
[1779797478159,69.42,76906.14,0.02,-9e-05,0.0,0.01317]
[1779797483192,69.42,76904.16,0.02,-9e-05,0.0,0.01321]
[1779797490244,69.42,76903.26,0.02,-9e-05,0.0,0.01323]
[1779797495278,69.42,76902.36,0.02,-9e-05,0.0,0.01316]
[1779797500312,69.42,76902.85,0.02,-9e-05,0.0,0.01315]
[1779797502329,69.42,76893.28,0.02,-9e-05,0.0,0.01334]
[1779797507365,69.42,76890.69,0.02,-9e-05,0.0,0.01339]
[1779797512398,69.42,76892.89,0.02,-9e-05,0.0,0.01335]
[1779797515420,69.42,76900.53,0.02,-9e-05,0.0,0.0132]
[1779797519449,69.42,76891.95,0.02,-9e-05,0.0,0.01337]
[1779797524483,69.42,76890.98,0.02,-9e-05,0.0,0.01338]
[1779797529520,69.42,76893.65,0.02,-9e-05,0.0,0.01333]
[1779797531547,69.42,76903.67,0.02,-9e-05,0.0,0.01314]
[1779797536582,69.42,76903.95,0.02,-9e-05,0.0,0.01313]
[1779797541617,69.42,76904.41,0.02,-9e-05,0.0,0.01312]
[1779797546652,69.42,76908.32,0.02,-9e-05,0.0,0.01305]
[1779797551692,69.42,76907.87,0.02,-9e-05,0.0,0.01298]
[1779797556722,69.42,76907.37,0.02,-9e-05,0.0,0.01299]
[1779797561757,69.42,76912.5,0.02,-9e-05,0.0,0.01289]
[1779797566793,69.42,76914.59,0.02,-9e-05,0.0,0.01285]
[1779797571828,69.42,76921.94,0.02,-9e-05,0.0,0.01271]
[1779797576865,69.42,76922.81,0.02,-9e-05,0.0,0.0127]
[1779797581899,69.42,76922.68,0.02,-9e-05,0.0,0.0127]
[1779797584922,69.42,76929.8,0.02,-9e-05,0.0,0.01257]
[1779797589958,69.42,76933.27,0.02,-9e-05,0.0,0.0125]
[1779797596004,69.42,76934.03,0.02,-9e-05,0.0,0.01249]
[1779797601049,69.42,76935.99,0.02,-9e-05,0.0,0.01245]
[1779797602056,69.42,76951.46,0.02,-8e-05,0.0,0.01217]
[1779797603065,69.42,76958.0,0.02,-8e-05,0.0,0.01206]
[1779797608099,69.42,76954.98,0.02,-8e-05,0.0,0.01211]
[1779797615153,69.42,76952.45,0.02,-8e-05,0.0,0.01208]
[1779797620190,69.42,76952.53,0.02,-8e-05,0.0,0.01208]
[1779797625223,69.42,76950.77,0.02,-8e-05,0.0,0.01211]
[1779797628280,69.42,76959.37,0.02,-8e-05,0.0,0.01196]
[1779797630259,69.42,76966.52,0.02,-8e-05,0.0,0.01183]
[1779797632275,69.42,76972.82,0.02,-8e-05,0.0,0.01172]
[1779797634287,69.42,76979.06,0.02,-8e-05,0.0,0.01161]
[1779797639322,69.42,76980.77,0.02,-8e-05,0.0,0.01158]
[1779797644357,69.42,76982.18,0.02,-8e-05,0.0,0.01156]
[1779797648420,69.42,76974.88,0.02,-8e-05,0.0,0.01169]
[1779797652413,69.42,76964.44,0.02,-8e-05,0.0,0.01187]
[1779797657450,69.42,76968.25,0.02,-8e-05,0.0,0.0118]
[1779797662484,69.42,76968.25,0.02,-8e-05,0.0,0.0118]
[1779797667521,69.42,76968.32,0.02,-8e-05,0.0,0.0118]
[1779797671548,69.42,76969.1,0.02,-8e-05,0.0,0.01171]
[1779797676583,69.42,76968.33,0.02,-8e-05,0.0,0.01172]
[1779797681623,69.42,76967.28,0.02,-8e-05,0.0,0.01174]
[1779797688706,69.42,76968.59,0.02,-8e-05,0.0,0.01172]
[1779797693708,69.42,76969.35,0.02,-8e-05,0.0,0.01171]
[1779797698776,69.42,76972.25,0.02,-8e-05,0.0,0.01166]
[1779797703779,69.42,76971.78,0.02,-8e-05,0.0,0.01166]
[1779797708846,69.42,76972.29,0.02,-8e-05,0.0,0.01166]
[1779797714855,69.42,76972.56,0.02,-8e-05,0.0,0.01165]
[1779797719897,69.42,76972.78,0.02,-8e-05,0.0,0.01165]
[1779797725939,69.42,76972.87,0.02,-8e-05,0.0,0.01165]
[1779797730976,69.42,76972.88,0.02,-8e-05,0.0,0.01165]
[1779797736015,69.42,76973.07,0.02,-8e-05,0.0,0.01157]
[1779797739035,69.42,76985.27,0.02,-8e-05,0.0,0.01136]
[1779797739667,69.42,76985.27,0.02,-8e-05,0.0,0.01136]
[1779797740052,69.42,76989.0,0.02,-8e-05,0.0,0.0113]
[1779797745113,69.42,77012.31,0.02,-7e-05,0.0,0.01092]
[1779797751025,69.42,77003.41,0.02,-8e-05,0.0,0.01106]
[1779797751038,69.42,77003.77,0.02,-8e-05,0.0,0.01105]
[1779797754154,69.42,77015.91,0.02,-7e-05,0.0,0.01086]
[1779797759188,69.42,77016.85,0.02,-7e-05,0.0,0.01084]
[1779797761202,69.42,77007.12,0.02,-7e-05,0.0,0.011]
[1779797767244,69.42,77005.78,0.02,-7e-05,0.0,0.01102]
[1779797772279,69.42,77005.94,0.02,-7e-05,0.0,0.01102]
[1779797778321,69.42,77007.74,0.02,-7e-05,0.0,0.01099]
[1779797783356,69.42,77012.08,0.02,-7e-05,0.0,0.01092]
[1779797784363,69.42,77005.03,0.02,-7e-05,0.0,0.01103]
[1779797789453,69.42,77005.77,0.02,-7e-05,0.0,0.01102]
[1779797791412,69.42,77010.17,0.02,-7e-05,0.0,0.01088]
[1779797796448,69.42,77014.87,0.02,-7e-05,0.0,0.0108]
[1779797801482,69.42,77013.86,0.02,-7e-05,0.0,0.01082]
[1779797805510,69.42,77007.21,0.02,-7e-05,0.0,0.01093]
[1779797807525,69.42,77000.19,0.02,-8e-05,0.0,0.01104]
[1779797812562,69.42,76998.05,0.02,-8e-05,0.0,0.01108]
[1779797817597,69.42,76999.19,0.02,-8e-05,0.0,0.01106]
[1779797822633,69.42,76999.84,0.02,-8e-05,0.0,0.01105]
[1779797827667,69.42,76999.19,0.02,-8e-05,0.0,0.01106]
[1779797832701,69.42,77000.1,0.02,-8e-05,0.0,0.01104]
[1779797837737,69.42,77000.47,0.02,-8e-05,0.0,0.01104]
[1779797842772,69.42,76998.38,0.02,-8e-05,0.0,0.01107]
[1779797849876,69.42,76997.96,0.02,-8e-05,0.0,0.01108]
[1779797853849,69.42,76999.95,0.02,-7e-05,0.0,0.01097]
[1779797858884,69.42,76996.55,0.02,-8e-05,0.0,0.01103]
[1779797863919,69.42,76995.9,0.02,-8e-05,0.0,0.01104]
[1779797868954,69.42,76996.36,0.02,-8e-05,0.0,0.01103]
[1779797873989,69.42,76994.7,0.02,-8e-05,0.0,0.01106]
[1779797877013,69.42,76986.44,0.02,-8e-05,0.0,0.0112]
[1779797883054,69.42,76983.52,0.02,-8e-05,0.0,0.01125]
[1779797888089,69.42,76984.52,0.02,-8e-05,0.0,0.01123]
[1779797892117,69.42,76975.98,0.02,-8e-05,0.0,0.01137]
[1779797896146,69.42,76966.09,0.02,-8e-05,0.0,0.01154]
[1779797901180,69.42,76967.46,0.02,-8e-05,0.0,0.01152]
[1779797906221,69.42,76974.5,0.02,-8e-05,0.0,0.0114]
[1779797908238,69.42,76967.71,0.02,-8e-05,0.0,0.01151]
[1779797911252,69.42,76968.19,0.02,-8e-05,0.0,0.01143]
[1779797914273,69.42,76961.62,0.02,-8e-05,0.0,0.01154]
[1779797919309,69.42,76953.15,0.02,-8e-05,0.0,0.01169]
[1779797924344,69.42,76952.42,0.02,-8e-05,0.0,0.0117]
[1779797929381,69.42,76953.0,0.02,-8e-05,0.0,0.01169]
[1779797933409,69.42,76942.31,0.02,-8e-05,0.0,0.01188]
[1779797938444,69.42,76939.34,0.02,-8e-05,0.0,0.01193]
[1779797943481,69.42,76944.14,0.02,-8e-05,0.0,0.01184]
[1779797944489,69.42,76952.58,0.02,-8e-05,0.0,0.0117]
[1779797949523,69.42,76955.63,0.02,-8e-05,0.0,0.01164]
[1779797954558,69.42,76955.18,0.02,-8e-05,0.0,0.01165]
[1779797959593,69.42,76957.52,0.02,-8e-05,0.0,0.01161]
[1779797964628,69.42,76959.61,0.02,-8e-05,0.0,0.01158]
[1779797969663,69.42,76959.95,0.02,-8e-05,0.0,0.01157]
[1779797971678,69.42,76965.45,0.02,-8e-05,0.0,0.0114]
[1779797976713,69.42,76965.19,0.02,-8e-05,0.0,0.01141]
[1779797977719,69.42,76972.09,0.02,-8e-05,0.0,0.01129]
[1779797984768,69.42,76976.34,0.02,-8e-05,0.0,0.01122]
[1779797989803,69.42,76978.29,0.02,-8e-05,0.0,0.01119]
[1779797994837,69.42,76979.86,0.02,-8e-05,0.0,0.01116]
[1779797999873,69.42,76980.88,0.02,-8e-05,0.0,0.01114]
[1779798004908,69.42,76979.76,0.02,-8e-05,0.0,0.01116]
[1779798009942,69.42,76979.26,0.02,-8e-05,0.0,0.01117]
[1779798014978,69.42,76979.19,0.02,-8e-05,0.0,0.01117]
[1779798020018,69.42,76979.02,0.02,-8e-05,0.0,0.01118]
[1779798025051,69.42,76983.27,0.02,-8e-05,0.0,0.01111]
[1779798030086,69.42,76982.83,0.02,-8e-05,0.0,0.01111]
[1779798032100,69.42,76983.16,0.02,-8e-05,0.0,0.01104]
[1779798037136,69.42,76981.75,0.02,-8e-05,0.0,0.01106]
[1779798042171,69.42,76976.64,0.02,-8e-05,0.0,0.01114]
[1779798046198,69.42,76968.82,0.02,-8e-05,0.0,0.01127]
[1779798051233,69.42,76967.25,0.02,-8e-05,0.0,0.0113]
[1779798056335,69.42,76966.31,0.02,-8e-05,0.0,0.01132]
[1779798062312,69.42,76964.71,0.02,-8e-05,0.0,0.01134]
[1779798070369,69.42,76965.25,0.02,-8e-05,0.0,0.01133]
[1779798075404,69.42,76971.38,0.02,-8e-05,0.0,0.01123]
[1779798080441,69.42,76977.85,0.02,-8e-05,0.0,0.01112]
[1779798085475,69.42,76978.57,0.02,-8e-05,0.0,0.01111]
[1779798090509,69.42,76979.87,0.02,-8e-05,0.0,0.01109]
[1779798093531,69.42,76981.59,0.02,-7e-05,0.0,0.01099]
[1779798098568,69.42,76978.96,0.02,-8e-05,0.0,0.01103]
[1779798104607,69.42,76979.56,0.02,-8e-05,0.0,0.01102]
[1779798109646,69.42,76978.24,0.02,-8e-05,0.0,0.01104]
[1779798114679,69.42,76975.97,0.02,-8e-05,0.0,0.01108]
[1779798119715,69.42,76977.48,0.02,-8e-05,0.0,0.01106]
[1779798124749,69.42,76981.21,0.02,-7e-05,0.0,0.011]
[1779798129784,69.42,76980.65,0.02,-7e-05,0.0,0.01101]
[1779798132804,69.42,76971.83,0.02,-8e-05,0.0,0.01115]
[1779798136903,69.42,76963.01,0.02,-8e-05,0.0,0.0113]
[1779798139855,69.42,76954.76,0.02,-8e-05,0.0,0.01144]
[1779798144889,69.42,76950.21,0.02,-8e-05,0.0,0.01151]
[1779798149924,69.42,76952.17,0.02,-8e-05,0.0,0.01148]
[1779798152946,69.42,76952.46,0.02,-8e-05,0.0,0.0114]
[1779798158051,69.42,76958.53,0.02,-8e-05,0.0,0.0113]
[1779798164028,69.42,76953.13,0.02,-8e-05,0.0,0.01139]
[1779798169062,69.42,76952.98,0.02,-8e-05,0.0,0.01139]
[1779798174098,69.42,76953.38,0.02,-8e-05,0.0,0.01139]
[1779798179132,69.42,76953.92,0.02,-8e-05,0.0,0.01138]
[1779798188198,69.42,76953.57,0.02,-8e-05,0.0,0.01138]
[1779798193231,69.42,76953.02,0.02,-8e-05,0.0,0.01139]
[1779798198336,69.42,76952.29,0.02,-8e-05,0.0,0.0114]
[1779798204310,69.42,76953.02,0.02,-8e-05,0.0,0.01139]
[1779798206323,69.42,76944.19,0.02,-8e-05,0.0,0.01154]
[1779798212365,69.42,76943.37,0.02,-8e-05,0.0,0.01148]
[1779798216393,69.42,76930.54,0.02,-8e-05,0.0,0.0117]
[1779798221428,69.42,76926.7,0.02,-8e-05,0.0,0.01177]
[1779798226464,69.42,76922.01,0.02,-8e-05,0.0,0.01185]
[1779798232505,69.42,76920.67,0.02,-8e-05,0.0,0.01188]
[1779798237540,69.42,76920.72,0.02,-8e-05,0.0,0.01187]
[1779798238547,69.42,76927.52,0.02,-8e-05,0.0,0.01176]
[1779798243583,69.42,76927.05,0.02,-8e-05,0.0,0.01176]
[1779798248689,69.42,76921.84,0.02,-8e-05,0.0,0.01185]
[1779798254661,69.42,76920.09,0.02,-8e-05,0.0,0.01189]
[1779798259696,69.42,76915.84,0.02,-8e-05,0.0,0.01196]
[1779798263726,69.42,76905.87,0.02,-8e-05,0.0,0.01214]
[1779798268838,69.42,76908.34,0.02,-8e-05,0.0,0.01209]
[1779798272787,69.42,76909.28,0.02,-8e-05,0.0,0.012]
[1779798276819,69.42,76918.72,0.02,-8e-05,0.0,0.01183]
[1779798283864,69.42,76916.66,0.02,-8e-05,0.0,0.01187]
[1779798288979,69.42,76916.29,0.02,-8e-05,0.0,0.01188]
[1779798294942,69.42,76913.3,0.02,-8e-05,0.0,0.01193]
[1779798299977,69.42,76914.13,0.02,-8e-05,0.0,0.01191]
[1779798305013,69.42,76914.72,0.02,-8e-05,0.0,0.0119]
[1779798310047,69.42,76914.85,0.02,-8e-05,0.0,0.0119]
[1779798315084,69.42,76913.53,0.02,-8e-05,0.0,0.01192]
[1779798321126,69.42,76911.4,0.02,-8e-05,0.0,0.01196]
[1779798326160,69.42,76912.44,0.02,-8e-05,0.0,0.01194]
[1779798333209,69.42,76909.42,0.02,-8e-05,0.0,0.01192]
[1779798335223,69.42,76899.14,0.02,-8e-05,0.0,0.0121]
[1779798339253,69.42,76891.32,0.02,-8e-05,0.0,0.01224]
[1779798341267,69.42,76882.82,0.02,-9e-05,0.0,0.0124]
[1779798346303,69.42,76883.4,0.02,-9e-05,0.0,0.01239]
[1779798351338,69.42,76885.24,0.02,-9e-05,0.0,0.01235]
[1779798356379,69.42,76887.95,0.02,-8e-05,0.0,0.01231]
[1779798361414,69.42,76888.17,0.02,-8e-05,0.0,0.0123]
[1779798366448,69.42,76887.71,0.02,-8e-05,0.0,0.01231]
[1779798371483,69.42,76882.59,0.02,-9e-05,0.0,0.0124]
[1779798376519,69.42,76883.61,0.02,-9e-05,0.0,0.01238]
[1779798382565,69.42,76884.73,0.02,-9e-05,0.0,0.01236]
[1779798387595,69.42,76888.72,0.02,-8e-05,0.0,0.01229]
[1779798392630,69.42,76889.18,0.02,-8e-05,0.0,0.0122]
[1779798396659,69.42,76898.29,0.02,-8e-05,0.0,0.01204]
[1779798402702,69.42,76899.36,0.02,-8e-05,0.0,0.01202]
[1779798407737,69.42,76883.73,0.02,-8e-05,0.0,0.0123]
[1779798413780,69.42,76884.16,0.02,-8e-05,0.0,0.0123]
[1779798418815,69.42,76885.52,0.02,-8e-05,0.0,0.01227]
[1779798423849,69.42,76884.89,0.02,-8e-05,0.0,0.01228]
[1779798428884,69.42,76879.16,0.02,-9e-05,0.0,0.01239]
[1779798433920,69.42,76878.18,0.02,-9e-05,0.0,0.0124]
[1779798440046,69.42,76882.48,0.02,-8e-05,0.0,0.01233]
[1779798444996,69.42,76889.34,0.02,-8e-05,0.0,0.0122]
[1779798450115,69.42,76885.84,0.02,-8e-05,0.0,0.01226]
[1779798452045,69.42,76886.29,0.02,-8e-05,0.0,0.01218]
[1779798457080,69.42,76888.36,0.02,-8e-05,0.0,0.01214]
[1779798462115,69.42,76886.49,0.02,-8e-05,0.0,0.01217]
[1779798467150,69.42,76885.53,0.02,-8e-05,0.0,0.01219]
[1779798472185,69.42,76884.41,0.02,-8e-05,0.0,0.01221]
[1779798477219,69.42,76885.34,0.02,-8e-05,0.0,0.0122]
[1779798482256,69.42,76885.88,0.02,-8e-05,0.0,0.01219]
[1779798487290,69.42,76885.22,0.02,-8e-05,0.0,0.0122]
[1779798492324,69.42,76885.54,0.02,-8e-05,0.0,0.01219]
[1779798497360,69.42,76887.34,0.02,-8e-05,0.0,0.01216]
[1779798502395,69.42,76890.96,0.02,-8e-05,0.0,0.01209]
[1779798506423,69.42,76884.39,0.02,-8e-05,0.0,0.01221]
[1779798514564,69.42,76884.41,0.02,-8e-05,0.0,0.01213]
[1779798519516,69.42,76890.86,0.02,-8e-05,0.0,0.01202]
[1779798524551,69.42,76889.43,0.02,-8e-05,0.0,0.01204]
[1779798529586,69.42,76890.05,0.02,-8e-05,0.0,0.01203]
[1779798534708,69.42,76889.78,0.02,-8e-05,0.0,0.01204]
[1779798540662,69.42,76890.26,0.02,-8e-05,0.0,0.01203]
[1779798544813,69.42,76903.55,0.02,-8e-05,0.0,0.01179]
[1779798547717,69.42,76894.86,0.02,-8e-05,0.0,0.01195]
[1779798552755,69.42,76898.64,0.02,-8e-05,0.0,0.01188]
[1779798557789,69.42,76898.24,0.02,-8e-05,0.0,0.01189]
[1779798559803,69.42,76909.99,0.02,-8e-05,0.0,0.01168]
[1779798564837,69.42,76911.61,0.02,-8e-05,0.0,0.01165]
[1779798569873,69.42,76919.63,0.02,-8e-05,0.0,0.01152]
[1779798571887,69.42,76922.07,0.02,-8e-05,0.0,0.0114]
[1779798576921,69.42,76920.39,0.02,-8e-05,0.0,0.01143]
[1779798581957,69.42,76919.05,0.02,-8e-05,0.0,0.01145]
[1779798586991,69.42,76920.6,0.02,-8e-05,0.0,0.01143]
[1779798592027,69.42,76920.67,0.02,-8e-05,0.0,0.01142]
[1779798598069,69.42,76921.18,0.02,-8e-05,0.0,0.01142]
[1779798601098,69.42,76930.52,0.02,-8e-05,0.0,0.01126]
[1779798606154,69.42,76935.34,0.02,-8e-05,0.0,0.01118]
[1779798611190,69.42,76935.92,0.02,-8e-05,0.0,0.01117]
[1779798615306,69.42,76928.87,0.02,-8e-05,0.0,0.01129]
[1779798621260,69.42,76929.61,0.02,-8e-05,0.0,0.01127]
[1779798626301,69.42,76929.22,0.02,-8e-05,0.0,0.01128]
[1779798628310,69.42,76922.71,0.02,-8e-05,0.0,0.01139]
[1779798633346,69.42,76922.37,0.02,-8e-05,0.0,0.01132]
[1779798638380,69.42,76922.63,0.02,-8e-05,0.0,0.01132]
[1779798639286,69.42,76922.63,0.02,-8e-05,0.0,0.01132]
[1779798639392,69.42,76922.56,0.02,-8e-05,0.0,0.01132]
[1779798640403,69.42,76894.72,0.02,-8e-05,0.0,0.0118]
[1779798642118,69.42,76883.38,0.02,-8e-05,0.0,0.012]
[1779798642411,69.42,76893.4,0.02,-8e-05,0.0,0.01182]
[1779798647446,69.42,76897.01,0.02,-8e-05,0.0,0.01176]
[1779798652480,69.42,76894.17,0.02,-8e-05,0.0,0.01181]
[1779798657516,69.42,76894.44,0.02,-8e-05,0.0,0.0118]
[1779798662560,69.42,76899.76,0.02,-8e-05,0.0,0.01171]
[1779798667594,69.42,76901.41,0.02,-8e-05,0.0,0.01168]
[1779798672631,69.42,76902.08,0.02,-8e-05,0.0,0.01167]
[1779798674646,69.42,76916.39,0.02,-8e-05,0.0,0.01142]
[1779798679679,69.42,76919.52,0.02,-8e-05,0.0,0.01137]
[1779798683707,69.42,76925.92,0.02,-8e-05,0.0,0.01126]
[1779798688744,69.42,76931.31,0.02,-8e-05,0.0,0.01117]
[1779798693777,69.42,76931.13,0.02,-8e-05,0.0,0.0111]
[1779798698813,69.42,76931.5,0.02,-8e-05,0.0,0.0111]
[1779798703848,69.42,76930.97,0.02,-8e-05,0.0,0.01111]
[1779798708883,69.42,76932.93,0.02,-8e-05,0.0,0.01107]
[1779798718053,69.42,76933.67,0.02,-8e-05,0.0,0.01106]
[1779798723992,69.42,76934.95,0.02,-8e-05,0.0,0.01104]
[1779798729027,69.42,76936.91,0.02,-8e-05,0.0,0.01101]
[1779798734065,69.42,76937.43,0.02,-8e-05,0.0,0.011]
[1779798740107,69.42,76941.55,0.02,-7e-05,0.0,0.01093]
[1779798744135,69.42,76950.95,0.02,-7e-05,0.0,0.01078]
[1779798749170,69.42,76955.7,0.02,-7e-05,0.0,0.0107]
[1779798751184,69.42,76959.04,0.02,-7e-05,0.0,0.01058]
[1779798754208,69.42,76965.31,0.02,-7e-05,0.0,0.01048]
[1779798759240,69.42,76971.07,0.02,-7e-05,0.0,0.01039]
[1779798764275,69.42,76974.0,0.02,-7e-05,0.0,0.01035]
[1779798769311,69.42,76973.17,0.02,-7e-05,0.0,0.01036]
[1779798774348,69.42,76984.28,0.02,-7e-05,0.0,0.01019]
[1779798779384,69.42,76986.0,0.02,-7e-05,0.0,0.01016]
[1779798783412,69.42,76969.59,0.02,-7e-05,0.0,0.01041]
[1779798784418,69.42,76962.7,0.02,-7e-05,0.0,0.01052]
[1779798789456,69.42,76960.09,0.02,-7e-05,0.0,0.01056]
[1779798794492,69.42,76966.28,0.02,-7e-05,0.0,0.01047]
[1779798799527,69.42,76967.99,0.02,-7e-05,0.0,0.01044]
[1779798805571,69.42,76963.39,0.02,-7e-05,0.0,0.01051]
[1779798810606,69.42,76965.25,0.02,-7e-05,0.0,0.01048]
[1779798812620,69.42,76966.77,0.02,-7e-05,0.0,0.01039]
[1779798818768,69.42,76968.08,0.02,-7e-05,0.0,0.01037]
[1779798824704,69.42,76974.22,0.02,-7e-05,0.0,0.01027]
[1779798826718,69.42,76981.48,0.02,-7e-05,0.0,0.01016]
[1779798831752,69.42,76981.28,0.02,-7e-05,0.0,0.01017]
[1779798837795,69.42,76981.26,0.02,-7e-05,0.0,0.01017]
[1779798842831,69.42,76979.48,0.02,-7e-05,0.0,0.01019]
[1779798847865,69.42,76975.92,0.02,-7e-05,0.0,0.01025]
[1779798852903,69.42,76976.85,0.02,-7e-05,0.0,0.01023]
[1779798857938,69.42,76978.14,0.02,-7e-05,0.0,0.01021]
[1779798862973,69.42,76977.86,0.02,-7e-05,0.0,0.01022]
[1779798868011,69.42,76977.63,0.02,-7e-05,0.0,0.01022]
[1779798873044,69.42,76977.31,0.02,-7e-05,0.0,0.01016]
[1779798878081,69.42,76975.94,0.02,-7e-05,0.0,0.01018]
[1779798883121,69.42,76961.22,0.02,-7e-05,0.0,0.01041]
[1779798884125,69.42,76953.87,0.02,-7e-05,0.0,0.01052]
[1779798889270,69.42,76953.91,0.02,-7e-05,0.0,0.01052]
[1779798895203,69.42,76958.36,0.02,-7e-05,0.0,0.01045]
[1779798900238,69.42,76962.05,0.02,-7e-05,0.0,0.01039]
[1779798905274,69.42,76960.64,0.02,-7e-05,0.0,0.01042]
[1779798910310,69.42,76959.43,0.02,-7e-05,0.0,0.01044]
[1779798915347,69.42,76963.1,0.02,-7e-05,0.0,0.01038]
[1779798920379,69.42,76966.11,0.02,-7e-05,0.0,0.01033]
[1779798925414,69.42,76963.51,0.02,-7e-05,0.0,0.01037]
[1779798931456,69.42,76962.81,0.02,-7e-05,0.0,0.01031]
[1779798936492,69.42,76965.1,0.02,-7e-05,0.0,0.01028]
[1779798941527,69.42,76964.92,0.02,-7e-05,0.0,0.01028]
[1779798947568,69.42,76963.73,0.02,-7e-05,0.0,0.0103]
[1779798952604,69.42,76963.13,0.02,-7e-05,0.0,0.01031]
[1779798957640,69.42,76965.56,0.02,-7e-05,0.0,0.01027]
[1779798962681,69.42,76964.24,0.02,-7e-05,0.0,0.01029]
[1779798963681,69.42,76946.82,0.02,-7e-05,0.0,0.01056]
[1779798968716,69.42,76949.21,0.02,-7e-05,0.0,0.01053]
[1779798973752,69.42,76946.28,0.02,-7e-05,0.0,0.01057]
[1779798978788,69.42,76946.64,0.02,-7e-05,0.0,0.01057]
[1779798979904,69.42,76953.11,0.02,-7e-05,0.0,0.01047]
[1779798985837,69.42,76953.5,0.02,-7e-05,0.0,0.01046]
[1779798990877,69.42,76953.11,0.02,-7e-05,0.0,0.01047]
[1779798995908,69.42,76941.45,0.02,-7e-05,0.0,0.01058]
[1779799000943,69.42,76940.64,0.02,-7e-05,0.0,0.01059]
[1779799005977,69.42,76939.21,0.02,-7e-05,0.0,0.01062]
[1779799011013,69.42,76938.89,0.02,-7e-05,0.0,0.01062]
[1779799016051,69.42,76938.1,0.02,-7e-05,0.0,0.01063]
[1779799021085,69.42,76939.75,0.02,-7e-05,0.0,0.01061]
[1779799026120,69.42,76940.61,0.02,-7e-05,0.0,0.01059]
[1779799032162,69.42,76945.93,0.02,-7e-05,0.0,0.01051]
[1779799037198,69.42,76948.5,0.02,-7e-05,0.0,0.01047]
[1779799042233,69.42,76950.2,0.02,-7e-05,0.0,0.01044]
[1779799045254,69.42,76956.86,0.02,-7e-05,0.0,0.01034]
[1779799050398,69.42,76960.01,0.02,-7e-05,0.0,0.01029]
[1779799054317,69.42,76942.44,0.02,-7e-05,0.0,0.0105]
[1779799059354,69.42,76945.48,0.02,-7e-05,0.0,0.01045]
[1779799064387,69.42,76943.31,0.02,-7e-05,0.0,0.01048]
[1779799069422,69.42,76941.83,0.02,-7e-05,0.0,0.0105]
[1779799074458,69.42,76940.33,0.02,-7e-05,0.0,0.01053]
[1779799079492,69.42,76941.17,0.02,-7e-05,0.0,0.01052]
[1779799084530,69.42,76940.47,0.02,-7e-05,0.0,0.01053]
[1779799089565,69.42,76939.84,0.02,-7e-05,0.0,0.01054]
[1779799096612,69.42,76939.24,0.02,-7e-05,0.0,0.01055]
[1779799101649,69.42,76938.03,0.02,-7e-05,0.0,0.01056]
[1779799106686,69.42,76938.93,0.02,-7e-05,0.0,0.01055]
[1779799111720,69.42,76939.64,0.02,-7e-05,0.0,0.01047]
[1779799116867,69.42,76942.8,0.02,-7e-05,0.0,0.01042]
[1779799122799,69.42,76946.99,0.02,-7e-05,0.0,0.01036]
[1779799127945,69.42,76948.34,0.02,-7e-05,0.0,0.01033]
[1779799134883,69.42,76950.68,0.02,-7e-05,0.0,0.0103]
[1779799139918,69.42,76952.38,0.02,-7e-05,0.0,0.01027]
[1779799143946,69.42,76945.52,0.02,-7e-05,0.0,0.01038]
[1779799148981,69.42,76943.67,0.02,-7e-05,0.0,0.01041]
[1779799156033,69.42,76942.98,0.02,-7e-05,0.0,0.01042]
[1779799161071,69.42,76943.47,0.02,-7e-05,0.0,0.01041]
[1779799164090,69.42,76953.45,0.02,-7e-05,0.0,0.01025]
[1779799172145,69.42,76953.88,0.02,-7e-05,0.0,0.01018]
[1779799178296,69.42,76954.02,0.02,-7e-05,0.0,0.01018]
[1779799184230,69.42,76955.52,0.02,-7e-05,0.0,0.01016]
[1779799191279,69.42,76955.83,0.02,-7e-05,0.0,0.01015]
[1779799197321,69.42,76955.81,0.02,-7e-05,0.0,0.01015]
[1779799202363,69.42,76957.03,0.02,-7e-05,0.0,0.01013]
[1779799203371,69.42,76968.69,0.02,-7e-05,0.0,0.00996]
[1779799205385,69.42,76977.9,0.02,-7e-05,0.0,0.00982]
[1779799210421,69.42,76985.35,0.02,-7e-05,0.0,0.00971]
[1779799215455,69.42,76986.71,0.02,-7e-05,0.0,0.00969]
[1779799220490,69.42,76987.85,0.02,-7e-05,0.0,0.00967]
[1779799225529,69.42,76992.15,0.02,-7e-05,0.0,0.00961]
[1779799228647,69.42,76976.59,0.02,-7e-05,0.0,0.00984]
[1779799234598,69.42,76971.27,0.02,-7e-05,0.0,0.00985]
[1779799239635,69.42,76971.1,0.02,-7e-05,0.0,0.00985]
[1779799244667,69.42,76977.38,0.02,-7e-05,0.0,0.00976]
[1779799249702,69.42,76977.55,0.02,-7e-05,0.0,0.00976]
[1779799254737,69.42,76980.84,0.02,-7e-05,0.0,0.00971]
[1779799259772,69.42,76982.56,0.02,-7e-05,0.0,0.00969]
[1779799266821,69.42,76982.72,0.02,-7e-05,0.0,0.00968]
[1779799271860,69.42,76987.19,0.02,-7e-05,0.0,0.00962]
[1779799276891,69.42,76986.66,0.02,-7e-05,0.0,0.00963]
[1779799281928,69.42,76986.39,0.02,-7e-05,0.0,0.00963]
[1779799286962,69.42,76987.97,0.02,-7e-05,0.0,0.00961]
[1779799291997,69.42,76985.2,0.02,-7e-05,0.0,0.00958]
[1779799297032,69.42,76985.49,0.02,-7e-05,0.0,0.00958]
[1779799302067,69.42,76986.94,0.02,-7e-05,0.0,0.00956]
[1779799307103,69.42,76989.42,0.02,-6e-05,0.0,0.00952]
[1779799312138,69.42,76980.76,0.02,-7e-05,0.0,0.00965]
[1779799317172,69.42,76981.57,0.02,-7e-05,0.0,0.00963]
[1779799322208,69.42,76983.1,0.02,-7e-05,0.0,0.00961]
[1779799327242,69.42,76983.09,0.02,-7e-05,0.0,0.00961]
[1779799332278,69.42,76982.4,0.02,-7e-05,0.0,0.00962]
[1779799337315,69.42,76983.25,0.02,-7e-05,0.0,0.00961]
[1779799343457,69.42,76982.51,0.02,-7e-05,0.0,0.00962]
[1779799349404,69.42,76987.24,0.02,-7e-05,0.0,0.00955]
[1779799352424,69.42,76989.69,0.02,-6e-05,0.0,0.00945]
[1779799357458,69.42,76991.4,0.02,-6e-05,0.0,0.00943]
[1779799363501,69.42,76991.6,0.02,-6e-05,0.0,0.00943]
[1779799368537,69.42,76995.76,0.02,-6e-05,0.0,0.00937]
[1779799371575,69.42,76998.52,0.02,-6e-05,0.0,0.00933]
[1779799371678,69.42,77012.34,0.02,-6e-05,0.0,0.00913]
[1779799377615,69.42,77013.4,0.02,-6e-05,0.0,0.00912]
[1779799382651,69.42,76995.41,0.02,-6e-05,0.0,0.00937]
[1779799383124,69.42,76995.41,0.02,-6e-05,0.0,0.00937]
[1779799383659,69.42,76994.41,0.02,-6e-05,0.0,0.00939]
[1779799388693,69.42,76994.19,0.02,-6e-05,0.0,0.00939]
[1779799393728,69.42,76996.31,0.02,-6e-05,0.0,0.00936]
[1779799398762,69.42,76994.35,0.02,-6e-05,0.0,0.00939]
[1779799403881,69.42,76994.15,0.02,-6e-05,0.0,0.00939]
[1779799409841,69.42,76992.21,0.02,-6e-05,0.0,0.00942]
[1779799414874,69.42,76989.5,0.02,-6e-05,0.0,0.00939]
[1779799419910,69.42,76988.6,0.02,-6e-05,0.0,0.00941]
[1779799425952,69.42,76987.46,0.02,-6e-05,0.0,0.00942]
[1779799430986,69.42,76987.08,0.02,-6e-05,0.0,0.00943]
[1779799438039,69.42,76986.98,0.02,-6e-05,0.0,0.00943]
[1779799444165,69.42,76987.57,0.02,-6e-05,0.0,0.00942]
[1779799450128,69.42,76991.76,0.02,-6e-05,0.0,0.00936]
[1779799456166,69.42,76998.42,0.02,-6e-05,0.0,0.00927]
[1779799461200,69.42,77001.02,0.02,-6e-05,0.0,0.00923]
[1779799466236,69.42,77002.51,0.02,-6e-05,0.0,0.00921]
[1779799471271,69.42,77003.21,0.02,-6e-05,0.0,0.00914]
[1779799473830,69.42,77003.09,0.02,-6e-05,0.0,0.00914]
[1779799473947,69.42,77002.71,0.02,-6e-05,0.0,0.00915]
[1779799476196,69.42,77024.46,0.02,-6e-05,0.0,0.00885]
[1779799476307,69.42,77021.38,0.02,-6e-05,0.0,0.00889]
[1779799482350,69.42,77022.79,0.02,-6e-05,0.0,0.00887]
[1779799487383,69.42,77013.22,0.02,-6e-05,0.0,0.009]
[1779799492419,69.42,77019.16,0.02,-6e-05,0.0,0.00892]
[1779799496447,69.42,77010.86,0.02,-6e-05,0.0,0.00903]
[1779799501481,69.42,77013.67,0.02,-6e-05,0.0,0.00899]
[1779799506517,69.42,77018.26,0.02,-6e-05,0.0,0.00893]
[1779799511552,69.42,77017.07,0.02,-6e-05,0.0,0.00895]
[1779799512559,69.42,77004.18,0.02,-6e-05,0.0,0.00912]
[1779799517594,69.42,77004.79,0.02,-6e-05,0.0,0.00912]
[1779799522629,69.42,77006.14,0.02,-6e-05,0.0,0.0091]
[1779799527664,69.42,77006.77,0.02,-6e-05,0.0,0.00909]
[1779799531692,69.42,77007.09,0.02,-6e-05,0.0,0.00902]
[1779799536726,69.42,77008.27,0.02,-6e-05,0.0,0.00901]
[1779799541762,69.42,77008.21,0.02,-6e-05,0.0,0.00901]
[1779799543777,69.42,76997.11,0.02,-6e-05,0.0,0.00916]
[1779799545790,69.42,76990.36,0.02,-6e-05,0.0,0.00926]
[1779799550826,69.42,76990.81,0.02,-6e-05,0.0,0.00925]
[1779799555860,69.42,76991.0,0.02,-6e-05,0.0,0.00925]
[1779799556869,69.42,76997.16,0.02,-6e-05,0.0,0.00916]
[1779799561904,69.42,76998.36,0.02,-6e-05,0.0,0.00914]
[1779799566939,69.42,77002.93,0.02,-6e-05,0.0,0.00908]
[1779799576002,69.42,77004.03,0.02,-6e-05,0.0,0.00907]
[1779799581037,69.42,77007.11,0.02,-6e-05,0.0,0.00902]
[1779799586073,69.42,77007.26,0.02,-6e-05,0.0,0.00902]
[1779799591109,69.42,77008.09,0.02,-6e-05,0.0,0.00895]
[1779799596143,69.42,77007.12,0.02,-6e-05,0.0,0.00896]
[1779799599166,69.42,76997.59,0.02,-6e-05,0.0,0.00909]
[1779799604201,69.42,76993.78,0.02,-6e-05,0.0,0.00915]
[1779799609235,69.42,76994.81,0.02,-6e-05,0.0,0.00913]
[1779799614270,69.42,76994.38,0.02,-6e-05,0.0,0.00914]
[1779799619305,69.42,76993.45,0.02,-6e-05,0.0,0.00915]
[1779799624340,69.42,77003.62,0.02,-6e-05,0.0,0.00901]
[1779799629377,69.42,77004.01,0.02,-6e-05,0.0,0.009]
[1779799634410,69.42,77006.26,0.02,-6e-05,0.0,0.00897]
[1779799635527,69.42,77014.05,0.02,-6e-05,0.0,0.00887]
[1779799641459,69.42,77014.49,0.02,-6e-05,0.0,0.00886]
[1779799649516,69.42,77011.43,0.02,-6e-05,0.0,0.0089]
[1779799654550,69.42,77007.11,0.02,-6e-05,0.0,0.0089]
[1779799658578,69.42,76993.47,0.02,-6e-05,0.0,0.00909]
[1779799663613,69.42,76990.48,0.02,-6e-05,0.0,0.00913]
[1779799668648,69.42,76982.42,0.02,-6e-05,0.0,0.00924]
[1779799673684,69.42,76984.13,0.02,-6e-05,0.0,0.00922]
[1779799678717,69.42,76984.33,0.02,-6e-05,0.0,0.00922]
[1779799683753,69.42,76981.75,0.02,-6e-05,0.0,0.00925]
[1779799688788,69.42,76981.54,0.02,-6e-05,0.0,0.00925]
[1779799693823,69.42,76983.58,0.02,-6e-05,0.0,0.00923]
[1779799698862,69.42,76986.58,0.02,-6e-05,0.0,0.00918]
[1779799703893,69.42,76989.71,0.02,-6e-05,0.0,0.00914]
[1779799710943,69.42,76990.3,0.02,-6e-05,0.0,0.00913]
[1779799712957,69.42,76990.67,0.02,-6e-05,0.0,0.00907]
[1779799714188,69.42,76990.67,0.02,-6e-05,0.0,0.00907]
[1779799714976,69.42,76997.86,0.02,-6e-05,0.0,0.00897]
[1779799716562,69.42,77020.08,0.02,-6e-05,0.0,0.00867]
[1779799716989,69.42,77020.08,0.02,-6e-05,0.0,0.00867]
[1779799722033,69.42,77019.65,0.02,-6e-05,0.0,0.00867]
[1779799727065,69.42,77022.52,0.02,-6e-05,0.0,0.00864]
[1779799728072,69.42,77029.12,0.02,-6e-05,0.0,0.00855]
[1779799730086,69.42,77035.58,0.02,-6e-05,0.0,0.00847]
[1779799735120,69.42,77036.7,0.02,-6e-05,0.0,0.00845]
[1779799740157,69.42,77037.39,0.02,-6e-05,0.0,0.00844]
[1779799741163,69.42,77028.11,0.02,-6e-05,0.0,0.00856]
[1779799746198,69.42,77027.05,0.02,-6e-05,0.0,0.00858]
[1779799747127,69.42,77027.05,0.02,-6e-05,0.0,0.00858]
[1779799747213,69.42,77016.74,0.02,-6e-05,0.0,0.00871]
[1779799752242,69.42,77010.51,0.02,-6e-05,0.0,0.0088]
[1779799757279,69.42,77008.87,0.02,-6e-05,0.0,0.00882]
[1779799758520,69.42,77008.87,0.02,-6e-05,0.0,0.00882]
[1779799758599,69.42,77008.43,0.02,-6e-05,0.0,0.00882]
[1779799766478,69.42,77005.38,0.02,-6e-05,0.0,0.00886]
[1779799771379,69.42,77008.08,0.02,-6e-05,0.0,0.00877]
[1779799773394,69.42,77016.48,0.02,-6e-05,0.0,0.00866]
[1779799778429,69.42,77016.34,0.02,-6e-05,0.0,0.00866]
[1779799780442,69.42,77008.72,0.02,-6e-05,0.0,0.00876]
[1779799785481,69.42,77008.1,0.02,-6e-05,0.0,0.00877]
[1779799790517,69.42,77006.42,0.02,-6e-05,0.0,0.00879]
[1779799795551,69.42,77005.29,0.02,-6e-05,0.0,0.00881]
[1779799800588,69.42,77001.8,0.02,-6e-05,0.0,0.00885]
[1779799805622,69.42,77000.23,0.02,-6e-05,0.0,0.00887]
[1779799810660,69.42,77001.06,0.02,-6e-05,0.0,0.00886]
[1779799815695,69.42,77009.16,0.02,-6e-05,0.0,0.00875]
[1779799820729,69.42,77016.81,0.02,-6e-05,0.0,0.00865]
[1779799825764,69.42,77020.99,0.02,-6e-05,0.0,0.0086]
[1779799830797,69.42,77024.45,0.02,-6e-05,0.0,0.00855]
[1779799831804,69.42,77025.18,0.02,-6e-05,0.0,0.00848]
[1779799836973,69.42,77027.55,0.02,-6e-05,0.0,0.00845]
[1779799842882,69.42,77029.5,0.02,-6e-05,0.0,0.00843]
[1779799847916,69.42,77031.24,0.02,-6e-05,0.0,0.00841]
[1779799849931,69.42,77022.65,0.02,-6e-05,0.0,0.00852]
[1779799850938,69.42,77008.02,0.02,-6e-05,0.0,0.00871]
[1779799855972,69.42,77007.38,0.02,-6e-05,0.0,0.00872]
[1779799861007,69.42,77006.98,0.02,-6e-05,0.0,0.00872]
[1779799866046,69.42,77011.25,0.02,-6e-05,0.0,0.00867]
[1779799871079,69.42,77011.4,0.02,-6e-05,0.0,0.00866]
[1779799872086,69.42,77020.41,0.02,-6e-05,0.0,0.00855]
[1779799877257,69.42,77016.96,0.02,-6e-05,0.0,0.00859]
[1779799881149,69.42,77010.5,0.02,-6e-05,0.0,0.00868]
[1779799886187,69.42,77011.61,0.02,-6e-05,0.0,0.00866]
[1779799892228,69.42,77011.91,0.02,-6e-05,0.0,0.0086]
[1779799897399,69.42,77008.68,0.02,-6e-05,0.0,0.00864]
[1779799903305,69.42,77008.64,0.02,-6e-05,0.0,0.00864]
[1779799908340,69.42,77010.88,0.02,-6e-05,0.0,0.00861]
[1779799913375,69.42,77010.49,0.02,-6e-05,0.0,0.00862]
[1779799918410,69.42,77011.5,0.02,-6e-05,0.0,0.0086]
[1779799923448,69.42,77013.53,0.02,-6e-05,0.0,0.00858]
[1779799928480,69.42,77013.73,0.02,-6e-05,0.0,0.00857]
[1779799933514,69.42,77012.62,0.02,-6e-05,0.0,0.00859]
[1779799938552,69.42,77010.69,0.02,-6e-05,0.0,0.00861]
[1779799944593,69.42,77011.36,0.02,-6e-05,0.0,0.00861]
[1779799951643,69.42,77012.57,0.02,-6e-05,0.0,0.00853]
[1779799957823,69.42,77010.23,0.02,-6e-05,0.0,0.00856]
[1779799964734,69.42,77005.8,0.02,-6e-05,0.0,0.00862]
[1779799969769,69.42,77006.86,0.02,-6e-05,0.0,0.00861]
[1779799974804,69.42,77006.36,0.02,-6e-05,0.0,0.00861]
[1779799979839,69.42,77008.1,0.02,-6e-05,0.0,0.00859]
[1779799984876,69.42,77008.75,0.02,-6e-05,0.0,0.00858]
[1779799989911,69.42,77008.48,0.02,-6e-05,0.0,0.00858]
[1779799993944,69.42,76993.09,0.02,-6e-05,0.0,0.00879]
[1779799998976,69.42,76990.61,0.02,-6e-05,0.0,0.00882]
[1779800004014,69.42,76989.34,0.02,-6e-05,0.0,0.00884]
[1779800010053,69.42,76985.61,0.02,-6e-05,0.0,0.00889]
[1779800015088,69.42,76983.81,0.02,-6e-05,0.0,0.00885]
[1779800020122,69.42,76981.68,0.02,-6e-05,0.0,0.00888]
[1779800025158,69.42,76980.03,0.02,-6e-05,0.0,0.00891]
[1779800027175,69.42,76972.0,0.02,-6e-05,0.0,0.00902]
[1779800032208,69.42,76973.7,0.02,-6e-05,0.0,0.00899]
[1779800037243,69.42,76972.39,0.02,-6e-05,0.0,0.00901]
[1779800041272,69.42,76978.91,0.02,-6e-05,0.0,0.00892]
[1779800042281,69.42,76990.7,0.02,-6e-05,0.0,0.00876]
[1779800046308,69.42,77002.75,0.02,-6e-05,0.0,0.0086]
[1779800048461,69.42,77011.73,0.02,-6e-05,0.0,0.00848]
[1779800054363,69.42,77009.78,0.02,-6e-05,0.0,0.00851]
[1779800059397,69.42,77005.58,0.02,-6e-05,0.0,0.00856]
[1779800064432,69.42,77005.01,0.02,-6e-05,0.0,0.00857]
[1779800069468,69.42,77005.3,0.02,-6e-05,0.0,0.00857]
[1779800071482,69.42,77011.16,0.02,-6e-05,0.0,0.00843]
[1779800076517,69.42,77010.48,0.02,-6e-05,0.0,0.00844]
[1779800081551,69.42,77009.65,0.02,-6e-05,0.0,0.00845]
[1779800087594,69.42,77009.48,0.02,-6e-05,0.0,0.00845]
[1779800094646,69.42,77011.27,0.02,-6e-05,0.0,0.00843]
[1779800098813,69.42,77018.37,0.02,-6e-05,0.0,0.00834]
[1779800104714,69.42,77021.43,0.02,-6e-05,0.0,0.0083]
[1779800109749,69.42,77022.59,0.02,-6e-05,0.0,0.00829]
[1779800114785,69.42,77024.19,0.02,-6e-05,0.0,0.00827]
[1779800119820,69.42,77026.33,0.02,-6e-05,0.0,0.00824]
[1779800124856,69.42,77027.44,0.02,-6e-05,0.0,0.00823]
[1779800130766,69.42,77027.47,0.02,-6e-05,0.0,0.00822]
[1779800130900,69.42,77028.27,0.02,-6e-05,0.0,0.00821]
[1779800132912,69.42,77051.51,0.02,-5e-05,0.0,0.00787]
[1779800137947,69.42,77048.12,0.02,-5e-05,0.0,0.00791]
[1779800142337,69.42,77049.2,0.02,-5e-05,0.0,0.0079]
[1779800142375,69.42,77051.24,0.02,-5e-05,0.0,0.00787]
[1779800148019,69.42,77050.4,0.02,-5e-05,0.0,0.00789]
[1779800152050,69.42,77040.02,0.02,-5e-05,0.0,0.00801]
[1779800157234,69.42,77042.22,0.02,-5e-05,0.0,0.00798]
[1779800163126,69.42,77042.32,0.02,-5e-05,0.0,0.00798]
[1779800168160,69.42,77042.5,0.02,-5e-05,0.0,0.00798]
[1779800173200,69.42,77043.53,0.02,-5e-05,0.0,0.00797]
[1779800178235,69.42,77043.62,0.02,-5e-05,0.0,0.00797]
[1779800183271,69.42,77044.07,0.02,-5e-05,0.0,0.00796]
[1779800188307,69.42,77045.18,0.02,-5e-05,0.0,0.00795]
[1779800191329,69.42,77049.97,0.02,-5e-05,0.0,0.00784]
[1779800196366,69.42,77050.84,0.02,-5e-05,0.0,0.00783]
[1779800201400,69.42,77048.21,0.02,-5e-05,0.0,0.00786]
[1779800206436,69.42,77043.18,0.02,-5e-05,0.0,0.00792]
[1779800211473,69.42,77040.55,0.02,-5e-05,0.0,0.00795]
[1779800216508,69.42,77040.32,0.02,-5e-05,0.0,0.00795]
[1779800222550,69.42,77044.75,0.02,-5e-05,0.0,0.0079]
[1779800228592,69.42,77044.98,0.02,-5e-05,0.0,0.0079]
[1779800233627,69.42,77044.03,0.02,-5e-05,0.0,0.00791]
[1779800238662,69.42,77039.52,0.02,-5e-05,0.0,0.00796]
[1779800243697,69.42,77041.93,0.02,-5e-05,0.0,0.00793]
[1779800248732,69.42,77043.28,0.02,-5e-05,0.0,0.00792]
[1779800251753,69.42,77046.06,0.02,-5e-05,0.0,0.00783]
[1779800256789,69.42,77046.49,0.02,-5e-05,0.0,0.00782]
[1779800261824,69.42,77052.48,0.02,-5e-05,0.0,0.00775]
[1779800267009,69.42,77052.1,0.02,-5e-05,0.0,0.00776]
[1779800272902,69.42,77051.7,0.02,-5e-05,0.0,0.00776]
[1779800277936,69.42,77050.48,0.02,-5e-05,0.0,0.00778]
[1779800283982,69.42,77050.06,0.02,-5e-05,0.0,0.00778]
[1779800289020,69.42,77049.4,0.02,-5e-05,0.0,0.00779]
[1779800292041,69.42,77042.77,0.02,-5e-05,0.0,0.00787]
[1779800297226,69.42,77042.04,0.02,-5e-05,0.0,0.00788]
[1779800303119,69.42,77044.29,0.02,-5e-05,0.0,0.00785]
[1779800308153,69.42,77042.55,0.02,-5e-05,0.0,0.00787]
[1779800312181,69.42,77042.78,0.02,-5e-05,0.0,0.00781]
[1779800313188,69.42,77050.94,0.02,-5e-05,0.0,0.00772]
[1779800319231,69.42,77050.41,0.02,-5e-05,0.0,0.00772]
[1779800324266,69.42,77045.74,0.02,-5e-05,0.0,0.00778]
[1779800326279,69.42,77039.44,0.02,-5e-05,0.0,0.00785]
[1779800335344,69.42,77039.4,0.02,-5e-05,0.0,0.00785]
[1779800340382,69.42,77040.24,0.02,-5e-05,0.0,0.00784]
[1779800344406,69.42,77047.66,0.02,-5e-05,0.0,0.00775]
[1779800349442,69.42,77043.28,0.02,-5e-05,0.0,0.00781]
[1779800354477,69.42,77039.95,0.02,-5e-05,0.0,0.00785]
[1779800359513,69.42,77037.65,0.02,-5e-05,0.0,0.00788]
[1779800364547,69.42,77037.23,0.02,-5e-05,0.0,0.00788]
[1779800369582,69.42,77037.55,0.02,-5e-05,0.0,0.00788]
[1779800376630,69.42,77036.55,0.02,-5e-05,0.0,0.00783]
[1779800381666,69.42,77034.78,0.02,-5e-05,0.0,0.00786]
[1779800386701,69.42,77034.5,0.02,-5e-05,0.0,0.00786]
[1779800391735,69.42,77036.05,0.02,-5e-05,0.0,0.00784]
[1779800396773,69.42,77044.8,0.02,-5e-05,0.0,0.00773]
[1779800401808,69.42,77044.68,0.02,-5e-05,0.0,0.00774]
[1779800402814,69.42,77053.26,0.02,-5e-05,0.0,0.00763]
[1779800407849,69.42,77055.09,0.02,-5e-05,0.0,0.00761]
[1779800412884,69.42,77057.55,0.02,-5e-05,0.0,0.00758]
[1779800417919,69.42,77058.55,0.02,-5e-05,0.0,0.00757]
[1779800423961,69.42,77057.11,0.02,-5e-05,0.0,0.00759]
[1779800428997,69.42,77060.38,0.02,-5e-05,0.0,0.00755]
[1779800432018,69.42,77063.95,0.02,-5e-05,0.0,0.00746]
[1779800437053,69.42,77063.66,0.02,-5e-05,0.0,0.00746]
[1779800442092,69.42,77062.01,0.02,-5e-05,0.0,0.00748]
[1779800448130,69.42,77061.69,0.02,-5e-05,0.0,0.00748]
[1779800453323,69.42,77061.49,0.02,-5e-05,0.0,0.00749]
[1779800459207,69.42,77061.31,0.02,-5e-05,0.0,0.00749]
[1779800464246,69.42,77061.55,0.02,-5e-05,0.0,0.00748]
[1779800469277,69.42,77051.07,0.02,-5e-05,0.0,0.00761]
[1779800474331,69.42,77049.1,0.02,-5e-05,0.0,0.00763]
[1779800480361,69.42,77045.22,0.02,-5e-05,0.0,0.00768]
[1779800486403,69.42,77047.83,0.02,-5e-05,0.0,0.00765]
[1779800491437,69.42,77048.07,0.02,-5e-05,0.0,0.00759]
[1779800496473,69.42,77047.22,0.02,-5e-05,0.0,0.0076]
[1779800501508,69.42,77041.53,0.02,-5e-05,0.0,0.00767]
[1779800506546,69.42,77043.03,0.02,-5e-05,0.0,0.00765]
[1779800511582,69.42,77043.01,0.02,-5e-05,0.0,0.00765]
[1779800516616,69.42,77042.61,0.02,-5e-05,0.0,0.00765]
[1779800521651,69.42,77043.29,0.02,-5e-05,0.0,0.00765]
[1779800532729,69.42,77043.77,0.02,-5e-05,0.0,0.00764]
[1779800539777,69.42,77043.48,0.02,-5e-05,0.0,0.00764]
[1779800544832,69.42,77037.65,0.02,-5e-05,0.0,0.00771]
[1779800545822,69.42,77045.58,0.02,-5e-05,0.0,0.00762]
[1779800550856,69.42,77046.31,0.02,-5e-05,0.0,0.00761]
[1779800551865,69.42,77046.25,0.02,-5e-05,0.0,0.00756]
[1779800554036,69.42,77038.99,0.02,-5e-05,0.0,0.00764]
[1779800559920,69.42,77041.89,0.02,-5e-05,0.0,0.00761]
[1779800564955,69.42,77038.57,0.02,-5e-05,0.0,0.00765]
[1779800569990,69.42,77035.39,0.02,-5e-05,0.0,0.00769]
[1779800575024,69.42,77034.42,0.02,-5e-05,0.0,0.0077]
[1779800579053,69.42,77024.21,0.02,-5e-05,0.0,0.00782]
[1779800583081,69.42,77017.96,0.02,-5e-05,0.0,0.0079]
[1779800588116,69.42,77014.13,0.02,-5e-05,0.0,0.00794]
[1779800593150,69.42,77014.91,0.02,-5e-05,0.0,0.00793]
[1779800598186,69.42,77010.12,0.02,-5e-05,0.0,0.00799]
[1779800603221,69.42,77007.36,0.02,-5e-05,0.0,0.00803]
[1779800606241,69.42,77017.39,0.02,-5e-05,0.0,0.0079]
[1779800611277,69.42,77013.02,0.02,-5e-05,0.0,0.0079]
[1779800613291,69.42,77003.41,0.02,-5e-05,0.0,0.00802]
[1779800618326,69.42,77000.87,0.02,-5e-05,0.0,0.00805]
[1779800624539,69.42,76994.4,0.02,-6e-05,0.0,0.00813]
[1779800631420,69.42,76993.62,0.02,-6e-05,0.0,0.00814]
[1779800636455,69.42,76999.05,0.02,-6e-05,0.0,0.00807]
[1779800641488,69.42,76999.73,0.02,-5e-05,0.0,0.00806]
[1779800647530,69.42,76996.38,0.02,-6e-05,0.0,0.00811]
[1779800654755,69.42,76994.16,0.02,-6e-05,0.0,0.00813]
[1779800660621,69.42,77000.71,0.02,-5e-05,0.0,0.00805]
[1779800665656,69.42,77002.41,0.02,-5e-05,0.0,0.00803]
[1779800670691,69.42,77003.76,0.02,-5e-05,0.0,0.00801]
[1779800672704,69.42,77004.15,0.02,-5e-05,0.0,0.00795]
[1779800680760,69.42,77005.25,0.02,-5e-05,0.0,0.00794]
[1779800683781,69.42,77012.84,0.02,-5e-05,0.0,0.00785]
[1779800688817,69.42,77009.83,0.02,-5e-05,0.0,0.00788]
[1779800693852,69.42,77008.79,0.02,-5e-05,0.0,0.0079]
[1779800701088,69.42,77008.59,0.02,-5e-05,0.0,0.0079]
[1779800706946,69.42,77009.2,0.02,-5e-05,0.0,0.00789]
[1779800708961,69.42,77018.67,0.02,-5e-05,0.0,0.00778]
[1779800713994,69.42,77012.87,0.02,-5e-05,0.0,0.00785]
[1779800719032,69.42,77002.6,0.02,-5e-05,0.0,0.00797]
[1779800720050,69.42,76995.25,0.02,-5e-05,0.0,0.00806]
[1779800725087,69.42,76994.13,0.02,-6e-05,0.0,0.00808]
[1779800730116,69.42,76994.19,0.02,-6e-05,0.0,0.00808]
[1779800731124,69.42,76994.4,0.02,-5e-05,0.0,0.00802]
[1779800736163,69.42,76993.92,0.02,-5e-05,0.0,0.00802]
[1779800741196,69.42,76994.07,0.02,-5e-05,0.0,0.00802]
[1779800746232,69.42,76994.36,0.02,-5e-05,0.0,0.00802]
[1779800751267,69.42,76993.92,0.02,-5e-05,0.0,0.00802]
[1779800755295,69.42,76985.18,0.02,-6e-05,0.0,0.00813]
[1779800758316,69.42,76972.98,0.02,-6e-05,0.0,0.00829]
[1779800763352,69.42,76979.83,0.02,-6e-05,0.0,0.0082]
[1779800768386,69.42,76979.95,0.02,-6e-05,0.0,0.0082]
[1779800773424,69.42,76978.96,0.02,-6e-05,0.0,0.00821]
[1779800778459,69.42,76977.1,0.02,-6e-05,0.0,0.00824]
[1779800783493,69.42,76979.9,0.02,-6e-05,0.0,0.0082]
[1779800788528,69.42,76984.14,0.02,-6e-05,0.0,0.00815]
[1779800792753,69.42,76986.0,0.02,-6e-05,0.0,0.00807]
[1779800798601,69.42,76985.19,0.02,-6e-05,0.0,0.00808]
[1779800803638,69.42,76984.65,0.02,-6e-05,0.0,0.00808]
[1779800809678,69.42,76986.77,0.02,-5e-05,0.0,0.00806]
[1779800814713,69.42,76990.69,0.02,-5e-05,0.0,0.00801]
[1779800819750,69.42,76993.06,0.02,-5e-05,0.0,0.00798]
[1779800826797,69.42,76993.92,0.02,-5e-05,0.0,0.00797]
[1779800831832,69.42,76991.06,0.02,-5e-05,0.0,0.008]
[1779800836867,69.42,76989.28,0.02,-5e-05,0.0,0.00803]
[1779800841902,69.42,76987.74,0.02,-5e-05,0.0,0.00804]
[1779800845930,69.42,76995.04,0.02,-5e-05,0.0,0.00795]
[1779800850964,69.42,76994.9,0.02,-5e-05,0.0,0.00796]
[1779800853176,69.42,76998.03,0.02,-5e-05,0.0,0.00786]
[1779800857007,69.42,77004.3,0.02,-5e-05,0.0,0.00779]
[1779800862046,69.42,77004.67,0.02,-5e-05,0.0,0.00778]
[1779800869095,69.42,77005.48,0.02,-5e-05,0.0,0.00777]
[1779800873316,69.42,77016.75,0.02,-5e-05,0.0,0.00764]
[1779800879165,69.42,77016.55,0.02,-5e-05,0.0,0.00764]
[1779800883387,69.42,77024.57,0.02,-5e-05,0.0,0.00755]
[1779800886214,69.42,77014.4,0.02,-5e-05,0.0,0.00767]
[1779800891249,69.42,77009.01,0.02,-5e-05,0.0,0.00773]
[1779800897293,69.42,77007.27,0.02,-5e-05,0.0,0.00775]
[1779800902326,69.42,77005.47,0.02,-5e-05,0.0,0.00777]
[1779800907363,69.42,77004.14,0.02,-5e-05,0.0,0.00779]
[1779800909376,69.42,76996.65,0.02,-5e-05,0.0,0.00788]
[1779800911390,69.42,76996.58,0.02,-5e-05,0.0,0.00782]
[1779800917432,69.42,76996.2,0.02,-5e-05,0.0,0.00783]
[1779800922468,69.42,76996.49,0.02,-5e-05,0.0,0.00783]
[1779800927502,69.42,76998.24,0.02,-5e-05,0.0,0.0078]
[1779800932537,69.42,76999.16,0.02,-5e-05,0.0,0.00779]
[1779800937572,69.42,76997.06,0.02,-5e-05,0.0,0.00782]
[1779800942607,69.42,76996.1,0.02,-5e-05,0.0,0.00783]
[1779800948648,69.42,76996.28,0.02,-5e-05,0.0,0.00783]
[1779800953684,69.42,76995.21,0.02,-5e-05,0.0,0.00784]
[1779800958719,69.42,76995.48,0.02,-5e-05,0.0,0.00784]
[1779800963755,69.42,76995.31,0.02,-5e-05,0.0,0.00784]
[1779800968788,69.42,76983.42,0.02,-5e-05,0.0,0.00799]
[1779800974832,69.42,76979.72,0.02,-5e-05,0.0,0.00798]
[1779800979868,69.42,76984.04,0.02,-5e-05,0.0,0.00792]
[1779800984902,69.42,76978.93,0.02,-5e-05,0.0,0.00799]
[1779800989937,69.42,76978.31,0.02,-5e-05,0.0,0.00799]
[1779800994972,69.42,76980.2,0.02,-5e-05,0.0,0.00797]
[1779801001016,69.42,76981.5,0.02,-5e-05,0.0,0.00795]
[1779801006052,69.42,76981.09,0.02,-5e-05,0.0,0.00796]
[1779801011086,69.42,76979.81,0.02,-5e-05,0.0,0.00797]
[1779801016121,69.42,76980.81,0.02,-5e-05,0.0,0.00796]
[1779801021159,69.42,76980.67,0.02,-5e-05,0.0,0.00796]
[1779801026192,69.42,76980.69,0.02,-5e-05,0.0,0.00796]
[1779801031227,69.42,76980.65,0.02,-5e-05,0.0,0.00791]
[1779801032451,69.42,76994.93,0.02,-5e-05,0.0,0.00774]
[1779801038275,69.42,76998.89,0.02,-5e-05,0.0,0.00769]
[1779801044322,69.42,76995.12,0.02,-5e-05,0.0,0.00773]
[1779801048351,69.42,77001.83,0.02,-5e-05,0.0,0.00765]
[1779801053389,69.42,76995.85,0.02,-5e-05,0.0,0.00772]
[1779801057417,69.42,76988.68,0.02,-5e-05,0.0,0.00781]
[1779801062661,69.42,76986.21,0.02,-5e-05,0.0,0.00784]
[1779801068503,69.42,76985.56,0.02,-5e-05,0.0,0.00785]
[1779801069513,69.42,76977.72,0.02,-5e-05,0.0,0.00794]
[1779801074544,69.42,76979.18,0.02,-5e-05,0.0,0.00793]
[1779801079579,69.42,76978.16,0.02,-5e-05,0.0,0.00794]
[1779801084613,69.42,76976.23,0.02,-5e-05,0.0,0.00796]
[1779801089649,69.42,76976.66,0.02,-5e-05,0.0,0.00796]
[1779801091663,69.42,76976.85,0.02,-5e-05,0.0,0.0079]
[1779801098711,69.42,76974.94,0.02,-5e-05,0.0,0.00792]
[1779801103748,69.42,76976.08,0.02,-5e-05,0.0,0.00791]
[1779801108784,69.42,76977.65,0.02,-5e-05,0.0,0.00789]
[1779801113825,69.42,76978.92,0.02,-5e-05,0.0,0.00787]
[1779801118860,69.42,76978.14,0.02,-5e-05,0.0,0.00788]
[1779801123896,69.42,76972.32,0.02,-5e-05,0.0,0.00796]
[1779801128930,69.42,76971.92,0.02,-5e-05,0.0,0.00796]
[1779801133967,69.42,76972.61,0.02,-5e-05,0.0,0.00795]
[1779801140013,69.42,76972.91,0.02,-5e-05,0.0,0.00795]
[1779801145052,69.42,76972.36,0.02,-5e-05,0.0,0.00795]
[1779801150087,69.42,76974.71,0.02,-5e-05,0.0,0.00793]
[1779801153321,69.42,76974.89,0.02,-5e-05,0.0,0.00787]
[1779801162171,69.42,76976.64,0.02,-5e-05,0.0,0.00785]
[1779801168212,69.42,76980.61,0.02,-5e-05,0.0,0.0078]
[1779801173461,69.42,76977.91,0.02,-5e-05,0.0,0.00783]
[1779801179290,69.42,76977.35,0.02,-5e-05,0.0,0.00784]
[1779801184325,69.42,76978.1,0.02,-5e-05,0.0,0.00783]
[1779801191375,69.42,76974.85,0.02,-5e-05,0.0,0.00787]
[1779801196410,69.42,76974.59,0.02,-5e-05,0.0,0.00787]
[1779801201447,69.42,76979.72,0.02,-5e-05,0.0,0.00781]
[1779801206481,69.42,76982.37,0.02,-5e-05,0.0,0.00778]
[1779801211515,69.42,76984.42,0.02,-5e-05,0.0,0.0077]
[1779801216551,69.42,76987.16,0.02,-5e-05,0.0,0.00767]
[1779801221588,69.42,76986.84,0.02,-5e-05,0.0,0.00767]
[1779801226621,69.42,76992.42,0.02,-5e-05,0.0,0.0076]
[1779801231657,69.42,76994.1,0.02,-5e-05,0.0,0.00758]
[1779801235685,69.42,77001.56,0.02,-5e-05,0.0,0.0075]
[1779801240720,69.42,77000.45,0.02,-5e-05,0.0,0.00751]
[1779801245756,69.42,77000.51,0.02,-5e-05,0.0,0.00751]
[1779801250790,69.42,77001.12,0.02,-5e-05,0.0,0.0075]
[1779801256832,69.42,77001.07,0.02,-5e-05,0.0,0.0075]
[1779801261867,69.42,77004.67,0.02,-5e-05,0.0,0.00746]
[1779801266904,69.42,77007.15,0.02,-5e-05,0.0,0.00743]
[1779801272944,69.42,77005.19,0.02,-5e-05,0.0,0.0074]
[1779801278989,69.42,77004.19,0.02,-5e-05,0.0,0.00741]
[1779801284237,69.42,77002.77,0.02,-5e-05,0.0,0.00743]
[1779801290069,69.42,77001.82,0.02,-5e-05,0.0,0.00744]
[1779801295103,69.42,77001.23,0.02,-5e-05,0.0,0.00745]
[1779801300141,69.42,77001.44,0.02,-5e-05,0.0,0.00744]
[1779801306263,69.42,77005.2,0.02,-5e-05,0.0,0.0074]
[1779801311296,69.42,77004.15,0.02,-5e-05,0.0,0.00741]
[1779801317338,69.42,77003.39,0.02,-5e-05,0.0,0.00742]
[1779801323382,69.42,76999.41,0.02,-5e-05,0.0,0.00747]
[1779801324519,69.42,76989.36,0.02,-5e-05,0.0,0.00759]
[1779801331436,69.42,76989.31,0.02,-5e-05,0.0,0.00753]
[1779801336471,69.42,76990.54,0.02,-5e-05,0.0,0.00752]
[1779801341506,69.42,76989.15,0.02,-5e-05,0.0,0.00753]
[1779801346541,69.42,76989.75,0.02,-5e-05,0.0,0.00753]
[1779801351575,69.42,76990.92,0.02,-5e-05,0.0,0.00751]
[1779801356611,69.42,76991.72,0.02,-5e-05,0.0,0.0075]
[1779801361645,69.42,76992.39,0.02,-5e-05,0.0,0.0075]
[1779801366680,69.42,76993.32,0.02,-5e-05,0.0,0.00749]
[1779801371716,69.42,76981.36,0.02,-5e-05,0.0,0.00763]
[1779801376751,69.42,76982.71,0.02,-5e-05,0.0,0.00761]
[1779801381786,69.42,76984.44,0.02,-5e-05,0.0,0.00759]
[1779801387828,69.42,76984.76,0.02,-5e-05,0.0,0.00759]
[1779801391856,69.42,76986.27,0.02,-5e-05,0.0,0.00751]
[1779801397898,69.42,76987.26,0.02,-5e-05,0.0,0.0075]
[1779801402933,69.42,76981.08,0.02,-5e-05,0.0,0.00758]
[1779801407967,69.42,76980.08,0.02,-5e-05,0.0,0.00759]
[1779801413005,69.42,76979.14,0.02,-5e-05,0.0,0.0076]
[1779801419045,69.42,76978.49,0.02,-5e-05,0.0,0.00761]
[1779801424080,69.42,76979.26,0.02,-5e-05,0.0,0.0076]
[1779801429115,69.42,76978.01,0.02,-5e-05,0.0,0.00761]
[1779801434285,69.42,76977.98,0.02,-5e-05,0.0,0.00761]
[1779801443213,69.42,76977.84,0.02,-5e-05,0.0,0.00761]
[1779801448248,69.42,76977.29,0.02,-5e-05,0.0,0.00762]
[1779801453283,69.42,76977.35,0.02,-5e-05,0.0,0.00757]
[1779801460332,69.42,76977.15,0.02,-5e-05,0.0,0.00757]
[1779801467381,69.42,76977.08,0.02,-5e-05,0.0,0.00757]
[1779801472416,69.42,76969.32,0.02,-5e-05,0.0,0.00766]
[1779801477454,69.42,76962.04,0.02,-5e-05,0.0,0.00775]
[1779801478458,69.42,76954.6,0.02,-5e-05,0.0,0.00784]
[1779801479466,69.42,76945.2,0.02,-5e-05,0.0,0.00795]
[1779801484638,69.42,76944.17,0.02,-5e-05,0.0,0.00797]
[1779801491550,69.42,76943.11,0.02,-5e-05,0.0,0.00798]
[1779801496585,69.42,76946.73,0.02,-5e-05,0.0,0.00794]
[1779801501620,69.42,76947.55,0.02,-5e-05,0.0,0.00793]
[1779801506656,69.42,76946.5,0.02,-5e-05,0.0,0.00794]
[1779801511691,69.42,76943.87,0.02,-5e-05,0.0,0.00791]
[1779801514850,69.42,76932.5,0.02,-6e-05,0.0,0.00806]
[1779801520755,69.42,76927.97,0.02,-6e-05,0.0,0.00811]
[1779801525790,69.42,76924.68,0.02,-6e-05,0.0,0.00815]
[1779801530828,69.42,76919.35,0.02,-6e-05,0.0,0.00822]
[1779801535861,69.42,76924.4,0.02,-6e-05,0.0,0.00816]
[1779801540897,69.42,76926.23,0.02,-6e-05,0.0,0.00813]
[1779801545937,69.42,76930.89,0.02,-6e-05,0.0,0.00808]
[1779801547946,69.42,76923.7,0.02,-6e-05,0.0,0.00817]
[1779801552980,69.42,76923.1,0.02,-6e-05,0.0,0.00817]
[1779801557011,69.42,76916.55,0.02,-6e-05,0.0,0.00826]
[1779801562058,69.42,76915.99,0.02,-6e-05,0.0,0.00826]
[1779801565201,69.42,76908.25,0.02,-6e-05,0.0,0.00836]
[1779801570121,69.42,76895.56,0.02,-6e-05,0.0,0.00853]
[1779801571127,69.42,76896.96,0.02,-6e-05,0.0,0.00845]
[1779801574147,69.42,76885.21,0.02,-6e-05,0.0,0.00861]
[1779801577170,69.42,76878.71,0.02,-6e-05,0.0,0.0087]
[1779801582204,69.42,76875.73,0.02,-6e-05,0.0,0.00874]
[1779801587240,69.42,76873.92,0.02,-6e-05,0.0,0.00876]
[1779801592275,69.42,76872.62,0.02,-6e-05,0.0,0.00878]
[1779801597308,69.42,76872.21,0.02,-6e-05,0.0,0.00878]
[1779801602344,69.42,76871.39,0.02,-6e-05,0.0,0.00879]
[1779801607381,69.42,76871.28,0.02,-6e-05,0.0,0.0088]
[1779801612416,69.42,76872.13,0.02,-6e-05,0.0,0.00878]
[1779801615567,69.42,76883.04,0.02,-6e-05,0.0,0.00864]
[1779801619472,69.42,76890.9,0.02,-6e-05,0.0,0.00853]
[1779801624504,69.42,76892.19,0.02,-6e-05,0.0,0.00852]
[1779801629538,69.42,76893.15,0.02,-6e-05,0.0,0.0085]
[1779801631552,69.42,76893.3,0.02,-6e-05,0.0,0.00844]
[1779801633566,69.42,76899.46,0.02,-6e-05,0.0,0.00836]
[1779801638602,69.42,76906.96,0.02,-6e-05,0.0,0.00826]
[1779801643638,69.42,76902.86,0.02,-6e-05,0.0,0.00832]
[1779801648673,69.42,76903.04,0.02,-6e-05,0.0,0.00831]
[1779801652701,69.42,76909.71,0.02,-6e-05,0.0,0.00823]
[1779801654551,69.42,76907.9,0.02,-6e-05,0.0,0.00825]
[1779801654730,69.42,76909.37,0.02,-6e-05,0.0,0.00823]
[1779801655854,69.42,76933.35,0.02,-5e-05,0.0,0.00793]
[1779801656941,69.42,76933.35,0.02,-5e-05,0.0,0.00793]
[1779801657042,69.42,76933.56,0.02,-5e-05,0.0,0.00793]
[1779801661770,69.42,76926.32,0.02,-6e-05,0.0,0.00802]
[1779801662825,69.42,76917.86,0.02,-6e-05,0.0,0.00813]
[1779801667826,69.42,76913.14,0.02,-6e-05,0.0,0.00819]
[1779801672860,69.42,76912.46,0.02,-6e-05,0.0,0.00819]
[1779801675997,69.42,76905.5,0.02,-6e-05,0.0,0.00828]
[1779801681925,69.42,76906.59,0.02,-6e-05,0.0,0.00827]
[1779801686959,69.42,76904.47,0.02,-6e-05,0.0,0.0083]
[1779801689980,69.42,76898.02,0.02,-6e-05,0.0,0.00838]
[1779801696138,69.42,76894.95,0.02,-6e-05,0.0,0.00836]
[1779801699047,69.42,76864.04,0.02,-6e-05,0.0,0.00877]
[1779801701063,69.42,76857.41,0.02,-6e-05,0.0,0.00886]
[1779801706209,69.42,76860.49,0.02,-6e-05,0.0,0.00882]
[1779801708109,69.42,76868.2,0.02,-6e-05,0.0,0.00872]
[1779801710124,69.42,76860.53,0.02,-6e-05,0.0,0.00882]
[1779801714153,69.42,76843.92,0.02,-6e-05,0.0,0.00905]
[1779801715160,69.42,76820.85,0.02,-7e-05,0.0,0.00938]
[1779801717306,69.42,76818.48,0.02,-7e-05,0.0,0.00941]
[1779801718208,69.42,76812.9,0.02,-7e-05,0.0,0.00949]
[1779801719219,69.42,76754.26,0.02,-7e-05,0.0,0.01039]
[1779801720217,69.42,76722.5,0.02,-8e-05,0.0,0.01091]
[1779801722234,69.42,76761.22,0.02,-7e-05,0.0,0.01028]
[1779801722758,69.42,76761.22,0.02,-7e-05,0.0,0.01028]
[1779801723244,69.42,76778.84,0.02,-7e-05,0.0,0.01]
[1779801725262,69.42,76765.56,0.02,-7e-05,0.0,0.01021]
[1779801729290,69.42,76773.76,0.02,-7e-05,0.0,0.01008]
[1779801733364,69.42,76780.63,0.02,-7e-05,0.0,0.00998]
[1779801735333,69.42,76759.75,0.02,-7e-05,0.0,0.0103]
[1779801740377,69.42,76759.08,0.02,-7e-05,0.0,0.01031]
[1779801741383,69.42,76746.37,0.02,-7e-05,0.0,0.01051]
[1779801742390,69.42,76737.77,0.02,-7e-05,0.0,0.01065]
[1779801745412,69.42,76719.65,0.02,-8e-05,0.0,0.01095]
[1779801749462,69.42,76731.4,0.02,-8e-05,0.0,0.01076]
[1779801751478,69.42,76741.0,0.02,-7e-05,0.0,0.01053]
[1779801754496,69.42,76747.95,0.02,-7e-05,0.0,0.01042]
[1779801756633,69.42,76730.44,0.02,-8e-05,0.0,0.0107]
[1779801758524,69.42,76722.33,0.02,-8e-05,0.0,0.01083]
[1779801763565,69.42,76735.83,0.02,-7e-05,0.0,0.01061]
[1779801766704,69.42,76749.1,0.02,-7e-05,0.0,0.0104]
[1779801771622,69.42,76755.16,0.02,-7e-05,0.0,0.0103]
[1779801774643,69.42,76765.54,0.02,-7e-05,0.0,0.01014]
[1779801779689,69.42,76770.73,0.02,-7e-05,0.0,0.01006]
[1779801781704,69.42,76779.49,0.02,-7e-05,0.0,0.00993]
[1779801786845,69.42,76781.96,0.02,-7e-05,0.0,0.00989]
[1779801792780,69.42,76781.04,0.02,-7e-05,0.0,0.0099]
[1779801797815,69.42,76783.97,0.02,-7e-05,0.0,0.00986]
[1779801802850,69.42,76781.55,0.02,-7e-05,0.0,0.00989]
[1779801807885,69.42,76783.99,0.02,-7e-05,0.0,0.00986]
[1779801811913,69.42,76784.74,0.02,-7e-05,0.0,0.00978]
[1779801817066,69.42,76791.62,0.02,-7e-05,0.0,0.00967]
[1779801822993,69.42,76791.71,0.02,-7e-05,0.0,0.00967]
[1779801828026,69.42,76788.69,0.02,-7e-05,0.0,0.00972]
[1779801833061,69.42,76790.7,0.02,-7e-05,0.0,0.00969]
[1779801838097,69.42,76789.35,0.02,-7e-05,0.0,0.00971]
[1779801840213,69.42,76788.39,0.02,-7e-05,0.0,0.00972]
[1779801840256,69.42,76770.36,0.02,-7e-05,0.0,0.01]
[1779801842959,69.42,76755.83,0.02,-7e-05,0.0,0.01022]
[1779801843132,69.42,76758.8,0.02,-7e-05,0.0,0.01018]
[1779801848167,69.42,76755.64,0.02,-7e-05,0.0,0.01023]
[1779801849177,69.42,76763.21,0.02,-7e-05,0.0,0.01011]
[1779801853203,69.42,76771.91,0.02,-7e-05,0.0,0.00997]
[1779801856223,69.42,76790.33,0.02,-7e-05,0.0,0.00969]
[1779801861257,69.42,76794.28,0.02,-7e-05,0.0,0.00963]
[1779801866295,69.42,76797.83,0.02,-7e-05,0.0,0.00958]
[1779801871329,69.42,76795.83,0.02,-7e-05,0.0,0.00955]
[1779801872335,69.42,76802.54,0.02,-7e-05,0.0,0.00945]
[1779801877508,69.42,76802.4,0.02,-7e-05,0.0,0.00945]
[1779801880391,69.42,76808.47,0.02,-7e-05,0.0,0.00936]
[1779801885426,69.42,76810.36,0.02,-6e-05,0.0,0.00933]
[1779801890461,69.42,76809.88,0.02,-7e-05,0.0,0.00934]
[1779801892474,69.42,76799.2,0.02,-7e-05,0.0,0.0095]
[1779801897511,69.42,76798.09,0.02,-7e-05,0.0,0.00951]
[1779801900953,69.42,76798.14,0.02,-7e-05,0.0,0.00951]
[1779801901541,69.42,76791.59,0.02,-7e-05,0.0,0.00961]
[1779801902553,69.42,76768.3,0.02,-7e-05,0.0,0.00996]
[1779801903083,69.42,76768.3,0.02,-7e-05,0.0,0.00996]
[1779801903554,69.42,76761.7,0.02,-7e-05,0.0,0.01006]
[1779801904561,69.42,76755.43,0.02,-7e-05,0.0,0.01016]
[1779801907583,69.42,76748.67,0.02,-7e-05,0.0,0.01026]
[1779801909598,69.42,76739.05,0.02,-7e-05,0.0,0.01042]
[1779801911613,69.42,76733.03,0.02,-7e-05,0.0,0.01051]
[1779801914633,69.42,76739.49,0.02,-7e-05,0.0,0.01041]
[1779801918667,69.42,76731.93,0.02,-7e-05,0.0,0.01053]
[1779801922695,69.42,76738.04,0.02,-7e-05,0.0,0.01043]
[1779801927866,69.42,76743.22,0.02,-7e-05,0.0,0.01035]
[1779801931758,69.42,76746.75,0.02,-7e-05,0.0,0.01022]
[1779801935786,69.42,76740.06,0.02,-7e-05,0.0,0.01033]
[1779801940821,69.42,76741.82,0.02,-7e-05,0.0,0.0103]
[1779801945856,69.42,76745.71,0.02,-7e-05,0.0,0.01024]
[1779801949885,69.42,76752.84,0.02,-7e-05,0.0,0.01013]
[1779801955927,69.42,76753.6,0.02,-7e-05,0.0,0.01012]
[1779801961968,69.42,76756.94,0.02,-7e-05,0.0,0.01007]
[1779801967003,69.42,76753.13,0.02,-7e-05,0.0,0.01012]
[1779801973045,69.42,76752.02,0.02,-7e-05,0.0,0.01014]
[1779801978224,69.42,76754.06,0.02,-7e-05,0.0,0.01011]
[1779801984124,69.42,76753.69,0.02,-7e-05,0.0,0.01012]
[1779801989158,69.42,76750.44,0.02,-7e-05,0.0,0.01017]
[1779801994193,69.42,76740.97,0.02,-7e-05,0.0,0.01024]
[1779801999230,69.42,76741.45,0.02,-7e-05,0.0,0.01024]
[1779802001243,69.42,76734.23,0.02,-7e-05,0.0,0.01035]
[1779802006278,69.42,76736.25,0.02,-7e-05,0.0,0.01032]
[1779802011312,69.42,76739.36,0.02,-7e-05,0.0,0.01027]
[1779802017354,69.42,76741.6,0.02,-7e-05,0.0,0.01023]
[1779802018510,69.42,76748.41,0.02,-7e-05,0.0,0.01013]
[1779802024405,69.42,76747.31,0.02,-7e-05,0.0,0.01015]
[1779802029440,69.42,76746.21,0.02,-7e-05,0.0,0.01016]
[1779802034474,69.42,76747.1,0.02,-7e-05,0.0,0.01015]
[1779802039510,69.42,76742.7,0.02,-7e-05,0.0,0.01022]
[1779802044545,69.42,76743.49,0.02,-7e-05,0.0,0.0102]
[1779802049580,69.42,76745.5,0.02,-7e-05,0.0,0.01017]
[1779802051596,69.42,76745.69,0.02,-7e-05,0.0,0.0101]
[1779802056630,69.42,76741.78,0.02,-7e-05,0.0,0.01016]
[1779802061665,69.42,76743.56,0.02,-7e-05,0.0,0.01013]
[1779802067707,69.42,76745.33,0.02,-7e-05,0.0,0.01011]
[1779802072741,69.42,76745.31,0.02,-7e-05,0.0,0.01011]
[1779802077777,69.42,76745.21,0.02,-7e-05,0.0,0.01011]
[1779802082812,69.42,76742.27,0.02,-7e-05,0.0,0.01015]
[1779802087848,69.42,76738.89,0.02,-7e-05,0.0,0.01021]
[1779802092884,69.42,76738.97,0.02,-7e-05,0.0,0.01021]
[1779802097922,69.42,76740.12,0.02,-7e-05,0.0,0.01019]
[1779802099095,69.42,76746.14,0.02,-7e-05,0.0,0.01009]
[1779802104969,69.42,76746.36,0.02,-7e-05,0.0,0.01009]
[1779802110011,69.42,76746.25,0.02,-7e-05,0.0,0.01009]
[1779802115042,69.42,76743.02,0.02,-7e-05,0.0,0.01007]
[1779802120077,69.42,76744.71,0.02,-7e-05,0.0,0.01005]
[1779802125111,69.42,76746.74,0.02,-7e-05,0.0,0.01001]
[1779802130146,69.42,76745.77,0.02,-7e-05,0.0,0.01003]
[1779802136189,69.42,76745.73,0.02,-7e-05,0.0,0.01003]
[1779802141225,69.42,76746.91,0.02,-7e-05,0.0,0.01001]
[1779802146258,69.42,76743.77,0.02,-7e-05,0.0,0.01006]
[1779802151297,69.42,76743.63,0.02,-7e-05,0.0,0.01006]
[1779802156329,69.42,76744.38,0.02,-7e-05,0.0,0.01005]
[1779802161364,69.42,76745.0,0.02,-7e-05,0.0,0.01004]
[1779802166399,69.42,76742.06,0.02,-7e-05,0.0,0.01009]
[1779802171434,69.42,76742.46,0.02,-7e-05,0.0,0.01001]
[1779802176469,69.42,76744.0,0.02,-7e-05,0.0,0.00999]
[1779802181504,69.42,76744.97,0.02,-7e-05,0.0,0.00997]
[1779802188569,69.42,76744.25,0.02,-7e-05,0.0,0.00998]
[1779802189731,69.42,76732.47,0.02,-7e-05,0.0,0.01017]
[1779802195611,69.42,76733.26,0.02,-7e-05,0.0,0.01015]
[1779802200649,69.42,76733.24,0.02,-7e-05,0.0,0.01015]
[1779802202658,69.42,76740.74,0.02,-7e-05,0.0,0.01004]
[1779802206688,69.42,76734.52,0.02,-7e-05,0.0,0.01013]
[1779802209873,69.42,76722.05,0.02,-7e-05,0.0,0.01033]
[1779802212732,69.42,76734.15,0.02,-7e-05,0.0,0.01014]
[1779802217766,69.42,76735.67,0.02,-7e-05,0.0,0.01012]
[1779802219942,69.42,76745.67,0.02,-7e-05,0.0,0.00996]
[1779802222800,69.42,76752.44,0.02,-7e-05,0.0,0.00986]
[1779802224814,69.42,76766.49,0.02,-7e-05,0.0,0.00965]
[1779802225826,69.42,76777.45,0.02,-7e-05,0.0,0.00948]
[1779802230857,69.42,76785.85,0.02,-7e-05,0.0,0.00936]
[1779802234892,69.42,76769.62,0.02,-7e-05,0.0,0.00953]
[1779802235899,69.42,76758.95,0.02,-7e-05,0.0,0.00969]
[1779802238921,69.42,76751.11,0.02,-7e-05,0.0,0.00981]
[1779802240956,69.42,76736.76,0.02,-7e-05,0.0,0.01003]
[1779802241954,69.42,76730.62,0.02,-7e-05,0.0,0.01013]
[1779802246997,69.42,76723.28,0.02,-7e-05,0.0,0.01024]
[1779802247893,69.42,76723.28,0.02,-7e-05,0.0,0.01024]
[1779802248010,69.42,76722.0,0.02,-7e-05,0.0,0.01026]
[1779802249060,69.42,76695.01,0.02,-8e-05,0.0,0.0107]
[1779802250026,69.42,76671.37,0.02,-8e-05,0.0,0.01109]
[1779802251033,69.42,76671.37,0.02,-8e-05,0.0,0.01109]
[1779802251136,69.42,76684.88,0.02,-8e-05,0.0,0.01086]
[1779802257085,69.42,76685.98,0.02,-8e-05,0.0,0.01085]
[1779802259100,69.42,76692.54,0.02,-8e-05,0.0,0.01074]
[1779802260124,69.42,76699.75,0.02,-7e-05,0.0,0.01062]
[1779802263135,69.42,76712.02,0.02,-7e-05,0.0,0.01042]
[1779802265182,69.42,76696.77,0.02,-8e-05,0.0,0.01067]
[1779802268176,69.42,76709.05,0.02,-7e-05,0.0,0.01047]
[1779802269184,69.42,76715.9,0.02,-7e-05,0.0,0.01036]
[1779802271199,69.42,76707.06,0.02,-7e-05,0.0,0.0105]
[1779802273233,69.42,76695.54,0.02,-8e-05,0.0,0.01069]
[1779802274226,69.42,76680.76,0.02,-8e-05,0.0,0.01093]
[1779802275226,69.42,76663.74,0.02,-8e-05,0.0,0.01122]
[1779802280454,69.42,76648.41,0.02,-8e-05,0.0,0.01149]
[1779802282488,69.42,76648.41,0.02,-8e-05,0.0,0.01149]
[1779802282564,69.42,76634.4,0.02,-8e-05,0.0,0.01174]
[1779802285318,69.42,76626.7,0.02,-8e-05,0.0,0.01188]
[1779802286334,69.42,76618.52,0.02,-9e-05,0.0,0.01202]
[1779802288349,69.42,76610.45,0.02,-9e-05,0.0,0.01217]
[1779802289357,69.42,76616.49,0.02,-9e-05,0.0,0.01206]
[1779802292278,69.42,76612.43,0.02,-9e-05,0.0,0.01206]
[1779802292384,69.42,76623.85,0.02,-8e-05,0.0,0.01185]
[1779802293397,69.42,76651.76,0.02,-8e-05,0.0,0.01135]
[1779802295741,69.42,76655.14,0.02,-8e-05,0.0,0.01129]
[1779802295821,69.42,76634.84,0.02,-8e-05,0.0,0.01165]
[1779802296592,69.42,76634.84,0.02,-8e-05,0.0,0.01165]
[1779802296671,69.42,76642.42,0.02,-8e-05,0.0,0.01152]
[1779802298211,69.42,76642.42,0.02,-8e-05,0.0,0.01152]
[1779802298278,69.42,76647.32,0.02,-8e-05,0.0,0.01143]
[1779802301200,69.42,76661.56,0.02,-8e-05,0.0,0.01118]
[1779802301235,69.42,76677.15,0.02,-8e-05,0.0,0.01092]
[1779802303461,69.42,76684.32,0.02,-8e-05,0.0,0.0108]
[1779802308501,69.42,76681.41,0.02,-8e-05,0.0,0.01085]
[1779802310686,69.42,76667.83,0.02,-8e-05,0.0,0.01108]
[1779802316556,69.42,76669.0,0.02,-8e-05,0.0,0.01106]
[1779802320760,69.42,76678.83,0.02,-8e-05,0.0,0.01089]
[1779802321445,69.42,76678.83,0.02,-8e-05,0.0,0.01089]
[1779802321595,69.42,76678.83,0.02,-8e-05,0.0,0.01089]
[1779802323636,69.42,76703.52,0.02,-7e-05,0.0,0.01048]
[1779802324322,69.42,76703.52,0.02,-7e-05,0.0,0.01048]
[1779802324621,69.42,76709.46,0.02,-7e-05,0.0,0.01039]
[1779802328663,69.42,76725.57,0.02,-7e-05,0.0,0.01013]
[1779802333705,69.42,76733.56,0.02,-7e-05,0.0,0.01001]
[1779802334708,69.42,76748.72,0.02,-7e-05,0.0,0.00978]
[1779802335715,69.42,76758.43,0.02,-7e-05,0.0,0.00963]
[1779802337734,69.42,76750.59,0.02,-7e-05,0.0,0.00975]
[1779802338739,69.42,76759.77,0.02,-7e-05,0.0,0.00961]
[1779802339750,69.42,76749.0,0.02,-7e-05,0.0,0.00977]
[1779802344784,69.42,76743.44,0.02,-7e-05,0.0,0.00986]
[1779802346796,69.42,76751.35,0.02,-7e-05,0.0,0.00974]
[1779802351831,69.42,76747.82,0.02,-7e-05,0.0,0.00972]
[1779802355860,69.42,76757.38,0.02,-7e-05,0.0,0.00958]
[1779802361058,69.42,76757.64,0.02,-7e-05,0.0,0.00958]
[1779802363916,69.42,76751.53,0.02,-7e-05,0.0,0.00967]
[1779802365929,69.42,76744.48,0.02,-7e-05,0.0,0.00977]
[1779802371128,69.42,76749.04,0.02,-7e-05,0.0,0.00971]
[1779802377007,69.42,76745.94,0.02,-7e-05,0.0,0.00975]
[1779802378177,69.42,76745.94,0.02,-7e-05,0.0,0.00975]
[1779802378289,69.42,76723.25,0.02,-7e-05,0.0,0.0101]
[1779802384068,69.42,76702.81,0.02,-7e-05,0.0,0.01042]
[1779802389102,69.42,76691.59,0.02,-7e-05,0.0,0.01061]
[1779802389757,69.42,76691.59,0.02,-7e-05,0.0,0.01061]
[1779802390108,69.42,76690.29,0.02,-7e-05,0.0,0.01063]
[1779802395143,69.42,76688.5,0.02,-8e-05,0.0,0.01066]
[1779802400177,69.42,76691.54,0.02,-7e-05,0.0,0.01061]
[1779802403198,69.42,76683.19,0.02,-8e-05,0.0,0.01074]
[1779802407233,69.42,76668.0,0.02,-8e-05,0.0,0.011]
[1779802412267,69.42,76662.2,0.02,-8e-05,0.0,0.01102]
[1779802417305,69.42,76667.82,0.02,-8e-05,0.0,0.01092]
[1779802418057,69.42,76667.82,0.02,-8e-05,0.0,0.01092]
[1779802418328,69.42,76667.19,0.02,-8e-05,0.0,0.01094]
[1779802420879,69.42,76684.17,0.02,-8e-05,0.0,0.01065]
[1779802421332,69.42,76686.48,0.02,-7e-05,0.0,0.01062]
[1779802422346,69.42,76680.03,0.02,-8e-05,0.0,0.01072]
[1779802424354,69.42,76670.6,0.02,-8e-05,0.0,0.01088]
[1779802425361,69.42,76663.96,0.02,-8e-05,0.0,0.01099]
[1779802427382,69.42,76674.16,0.02,-8e-05,0.0,0.01082]
[1779802432455,69.42,76686.98,0.02,-7e-05,0.0,0.01061]
[1779802434459,69.42,76695.15,0.02,-7e-05,0.0,0.01048]
[1779802438489,69.42,76702.04,0.02,-7e-05,0.0,0.01036]
[1779802443523,69.42,76709.37,0.02,-7e-05,0.0,0.01025]
[1779802446543,69.42,76697.3,0.02,-7e-05,0.0,0.01044]
[1779802451706,69.42,76696.39,0.02,-7e-05,0.0,0.01046]
[1779802457642,69.42,76697.67,0.02,-7e-05,0.0,0.01043]
[1779802458821,69.42,76697.67,0.02,-7e-05,0.0,0.01043]
[1779802458851,69.42,76704.32,0.02,-7e-05,0.0,0.01033]
[1779802464697,69.42,76726.15,0.02,-7e-05,0.0,0.00999]
[1779802470333,69.42,76736.25,0.02,-7e-05,0.0,0.00983]
[1779802470393,69.42,76724.18,0.02,-7e-05,0.0,0.01002]
[1779802471859,69.42,76728.55,0.02,-7e-05,0.0,0.00988]
[1779802476799,69.42,76721.44,0.02,-7e-05,0.0,0.00999]
[1779802481943,69.42,76722.23,0.02,-7e-05,0.0,0.00998]
[1779802487876,69.42,76723.48,0.02,-7e-05,0.0,0.00996]
[1779802492014,69.42,76716.67,0.02,-7e-05,0.0,0.01006]
[1779802495933,69.42,76729.43,0.02,-7e-05,0.0,0.00987]
[1779802499960,69.42,76723.14,0.02,-7e-05,0.0,0.00996]
[1779802504995,69.42,76718.37,0.02,-7e-05,0.0,0.01004]
[1779802508022,69.42,76696.48,0.02,-7e-05,0.0,0.01038]
[1779802509024,69.42,76685.17,0.02,-7e-05,0.0,0.01056]
[1779802512161,69.42,76678.61,0.02,-8e-05,0.0,0.01067]
[1779802514065,69.42,76689.16,0.02,-7e-05,0.0,0.0105]
[1779802516091,69.42,76708.66,0.02,-7e-05,0.0,0.01019]
[1779802517100,69.42,76716.87,0.02,-7e-05,0.0,0.01006]
[1779802518106,69.42,76723.5,0.02,-7e-05,0.0,0.00996]
[1779802520119,69.42,76737.03,0.02,-7e-05,0.0,0.00975]
[1779802520660,69.42,76737.03,0.02,-7e-05,0.0,0.00975]
[1779802521130,69.42,76725.33,0.02,-7e-05,0.0,0.00993]
[1779802522236,69.42,76686.8,0.02,-7e-05,0.0,0.01054]
[1779802524810,69.42,76690.75,0.02,-7e-05,0.0,0.01047]
[1779802525171,69.42,76688.17,0.02,-7e-05,0.0,0.01052]
[1779802527167,69.42,76679.85,0.02,-8e-05,0.0,0.01065]
[1779802528176,69.42,76689.42,0.02,-7e-05,0.0,0.0105]
[1779802531196,69.42,76690.8,0.02,-7e-05,0.0,0.0104]
[1779802532307,69.42,76712.07,0.02,-7e-05,0.0,0.01006]
[1779802534218,69.42,76724.07,0.02,-7e-05,0.0,0.00988]
[1779802539267,69.42,76721.39,0.02,-7e-05,0.0,0.00992]
[1779802541266,69.42,76732.02,0.02,-7e-05,0.0,0.00976]
[1779802542381,69.42,76725.86,0.02,-7e-05,0.0,0.00985]
[1779802548316,69.42,76728.02,0.02,-7e-05,0.0,0.00982]
[1779802551336,69.42,76734.84,0.02,-7e-05,0.0,0.00972]
[1779802554360,69.42,76751.71,0.02,-7e-05,0.0,0.00947]
[1779802559397,69.42,76748.59,0.02,-7e-05,0.0,0.00951]
[1779802564430,69.42,76745.44,0.02,-7e-05,0.0,0.00956]
[1779802569467,69.42,76741.61,0.02,-7e-05,0.0,0.00961]
[1779802571485,69.42,76748.65,0.02,-7e-05,0.0,0.00951]
[1779802576521,69.42,76742.7,0.02,-7e-05,0.0,0.0096]
[1779802581556,69.42,76747.56,0.02,-7e-05,0.0,0.00953]
[1779802586591,69.42,76746.07,0.02,-7e-05,0.0,0.00955]
[1779802591628,69.42,76761.27,0.02,-6e-05,0.0,0.00926]
[1779802596662,69.42,76767.45,0.02,-6e-05,0.0,0.00917]
[1779802598678,69.42,76777.91,0.02,-6e-05,0.0,0.00902]
[1779802603711,69.42,76772.51,0.02,-6e-05,0.0,0.0091]
[1779802608748,69.42,76765.31,0.02,-6e-05,0.0,0.0092]
[1779802613782,69.42,76763.45,0.02,-6e-05,0.0,0.00923]
[1779802616816,69.42,76756.72,0.02,-7e-05,0.0,0.00933]
[1779802618827,69.42,76743.46,0.02,-7e-05,0.0,0.00952]
[1779802619834,69.42,76726.48,0.02,-7e-05,0.0,0.00977]
[1779802624871,69.42,76728.57,0.02,-7e-05,0.0,0.00974]
[1779802629904,69.42,76729.77,0.02,-7e-05,0.0,0.00972]
[1779802635948,69.42,76729.56,0.02,-7e-05,0.0,0.00973]
[1779802640983,69.42,76730.06,0.02,-7e-05,0.0,0.00972]
[1779802643112,69.42,76741.86,0.02,-7e-05,0.0,0.00954]
[1779802645012,69.42,76750.83,0.02,-7e-05,0.0,0.00941]
[1779802647025,69.42,76768.3,0.02,-6e-05,0.0,0.00916]
[1779802648032,69.42,76775.49,0.02,-6e-05,0.0,0.00906]
[1779802651053,69.42,76777.23,0.02,-6e-05,0.0,0.00897]
[1779802656088,69.42,76775.67,0.02,-6e-05,0.0,0.00899]
[1779802659109,69.42,76788.83,0.02,-6e-05,0.0,0.00881]
[1779802664144,69.42,76783.64,0.02,-6e-05,0.0,0.00888]
[1779802669180,69.42,76779.23,0.02,-6e-05,0.0,0.00894]
[1779802673324,69.42,76769.69,0.02,-6e-05,0.0,0.00908]
[1779802679249,69.42,76766.71,0.02,-6e-05,0.0,0.00912]
[1779802684292,69.42,76761.92,0.02,-6e-05,0.0,0.00919]
[1779802689325,69.42,76760.66,0.02,-6e-05,0.0,0.0092]
[1779802692346,69.42,76770.45,0.02,-6e-05,0.0,0.00906]
[1779802693474,69.42,76785.88,0.02,-6e-05,0.0,0.00885]
[1779802695375,69.42,76795.91,0.02,-6e-05,0.0,0.00871]
[1779802698392,69.42,76812.22,0.02,-6e-05,0.0,0.00849]
[1779802703550,69.42,76810.35,0.02,-6e-05,0.0,0.00852]
[1779802708462,69.42,76801.99,0.02,-6e-05,0.0,0.00863]
[1779802713627,69.42,76801.32,0.02,-6e-05,0.0,0.00858]
[1779802719540,69.42,76801.55,0.02,-6e-05,0.0,0.00857]
[1779802720546,69.42,76812.36,0.02,-6e-05,0.0,0.00843]
[1779802725583,69.42,76815.46,0.02,-6e-05,0.0,0.00839]
[1779802730616,69.42,76814.0,0.02,-6e-05,0.0,0.00841]
[1779802732631,69.42,76820.64,0.02,-6e-05,0.0,0.00832]
[1779802737666,69.42,76824.11,0.02,-6e-05,0.0,0.00828]
[1779802740687,69.42,76814.19,0.02,-6e-05,0.0,0.00841]
[1779802745745,69.42,76817.39,0.02,-6e-05,0.0,0.00836]
[1779802747759,69.42,76808.17,0.02,-6e-05,0.0,0.00849]
[1779802750780,69.42,76802.01,0.02,-6e-05,0.0,0.00857]
[1779802754808,69.42,76794.37,0.02,-6e-05,0.0,0.00867]
[1779802757830,69.42,76786.73,0.02,-6e-05,0.0,0.00878]
[1779802762870,69.42,76783.96,0.02,-6e-05,0.0,0.00881]
[1779802767904,69.42,76785.74,0.02,-6e-05,0.0,0.00879]
[1779802771931,69.42,76787.93,0.02,-6e-05,0.0,0.0087]
[1779802774049,69.42,76794.23,0.02,-6e-05,0.0,0.00861]
[1779802776966,69.42,76786.71,0.02,-6e-05,0.0,0.00871]
[1779802780995,69.42,76778.4,0.02,-6e-05,0.0,0.00883]
[1779802786029,69.42,76778.29,0.02,-6e-05,0.0,0.00883]
[1779802791063,69.42,76779.23,0.02,-6e-05,0.0,0.00882]
[1779802796100,69.42,76775.28,0.02,-6e-05,0.0,0.00887]
[1779802801135,69.42,76776.57,0.02,-6e-05,0.0,0.00885]
[1779802806169,69.42,76778.43,0.02,-6e-05,0.0,0.00883]
[1779802811207,69.42,76777.95,0.02,-6e-05,0.0,0.00883]
[1779802816244,69.42,76772.82,0.02,-6e-05,0.0,0.0089]
[1779802821279,69.42,76777.67,0.02,-6e-05,0.0,0.00884]
[1779802826315,69.42,76776.11,0.02,-6e-05,0.0,0.00886]
[1779802831350,69.42,76764.45,0.02,-6e-05,0.0,0.00896]
[1779802836387,69.42,76769.26,0.02,-6e-05,0.0,0.00889]
[1779802841423,69.42,76770.64,0.02,-6e-05,0.0,0.00887]
[1779802846457,69.42,76772.03,0.02,-6e-05,0.0,0.00885]
[1779802851492,69.42,76772.46,0.02,-6e-05,0.0,0.00885]
[1779802856527,69.42,76770.72,0.02,-6e-05,0.0,0.00887]
[1779802859549,69.42,76749.25,0.02,-6e-05,0.0,0.00917]
[1779802860558,69.42,76739.66,0.02,-7e-05,0.0,0.00931]
[1779802864584,69.42,76745.75,0.02,-6e-05,0.0,0.00922]
[1779802865593,69.42,76755.68,0.02,-6e-05,0.0,0.00908]
[1779802869619,69.42,76746.14,0.02,-6e-05,0.0,0.00922]
[1779802874656,69.42,76745.06,0.02,-6e-05,0.0,0.00923]
[1779802879702,69.42,76748.64,0.02,-6e-05,0.0,0.00918]
[1779802881707,69.42,76767.05,0.02,-6e-05,0.0,0.00892]
[1779802884731,69.42,76760.62,0.02,-6e-05,0.0,0.00901]
[1779802889762,69.42,76757.1,0.02,-6e-05,0.0,0.00906]
[1779802893791,69.42,76756.95,0.02,-6e-05,0.0,0.009]
[1779802898826,69.42,76762.6,0.02,-6e-05,0.0,0.00892]
[1779802902854,69.42,76753.6,0.02,-6e-05,0.0,0.00905]
[1779802907889,69.42,76753.24,0.02,-6e-05,0.0,0.00905]
[1779802912927,69.42,76752.71,0.02,-6e-05,0.0,0.00906]
[1779802916956,69.42,76739.77,0.02,-6e-05,0.0,0.00924]
[1779802918968,69.42,76749.23,0.02,-6e-05,0.0,0.00911]
[1779802919975,69.42,76759.39,0.02,-6e-05,0.0,0.00896]
[1779802925012,69.42,76758.31,0.02,-6e-05,0.0,0.00898]
[1779802930045,69.42,76761.61,0.02,-6e-05,0.0,0.00893]
[1779802933071,69.42,76777.97,0.02,-6e-05,0.0,0.00871]
[1779802936119,69.42,76804.47,0.02,-6e-05,0.0,0.00835]
[1779802938116,69.42,76810.76,0.02,-6e-05,0.0,0.00827]
[1779802943150,69.42,76807.0,0.02,-6e-05,0.0,0.00832]
[1779802945179,69.42,76820.49,0.02,-6e-05,0.0,0.00815]
[1779802947192,69.42,76811.24,0.02,-6e-05,0.0,0.00827]
[1779802949205,69.42,76817.51,0.02,-6e-05,0.0,0.00819]
[1779802951221,69.42,76822.36,0.02,-6e-05,0.0,0.00806]
[1779802952371,69.42,76838.58,0.02,-5e-05,0.0,0.00786]
[1779802955248,69.42,76850.93,0.02,-5e-05,0.0,0.00771]
[1779802956255,69.42,76856.94,0.02,-5e-05,0.0,0.00764]
[1779802957261,69.42,76875.71,0.02,-5e-05,0.0,0.00741]
[1779802959274,69.42,76884.51,0.02,-5e-05,0.0,0.00731]
[1779802960283,69.42,76897.69,0.02,-5e-05,0.0,0.00716]
[1779802961291,69.42,76909.46,0.02,-5e-05,0.0,0.00703]
[1779802962444,69.42,76889.63,0.02,-5e-05,0.0,0.00725]
[1779802964310,69.42,76878.18,0.02,-5e-05,0.0,0.00739]
[1779802969345,69.42,76877.07,0.02,-5e-05,0.0,0.0074]
[1779802972510,69.42,76888.14,0.02,-5e-05,0.0,0.00727]
[1779802978410,69.42,76892.28,0.02,-5e-05,0.0,0.00722]
[1779802981433,69.42,76901.42,0.02,-5e-05,0.0,0.00712]
[1779802982580,69.42,76891.12,0.02,-5e-05,0.0,0.00724]
[1779802983256,69.42,76891.12,0.02,-5e-05,0.0,0.00724]
[1779802983475,69.42,76890.79,0.02,-5e-05,0.0,0.00724]
[1779802985737,69.42,76868.46,0.02,-5e-05,0.0,0.0075]
[1779802985796,69.42,76857.29,0.02,-5e-05,0.0,0.00763]
[1779802991508,69.42,76854.45,0.02,-5e-05,0.0,0.00767]
[1779802996543,69.42,76850.78,0.02,-5e-05,0.0,0.00771]
[1779803001579,69.42,76850.85,0.02,-5e-05,0.0,0.00771]
[1779803006614,69.42,76855.45,0.02,-5e-05,0.0,0.00766]
[1779803009635,69.42,76862.55,0.02,-5e-05,0.0,0.00757]
[1779803011649,69.42,76863.5,0.02,-5e-05,0.0,0.0075]
[1779803012793,69.42,76856.21,0.02,-5e-05,0.0,0.00759]
[1779803018701,69.42,76858.74,0.02,-5e-05,0.0,0.00756]
[1779803020712,69.42,76848.03,0.02,-5e-05,0.0,0.00769]
[1779803024741,69.42,76837.17,0.02,-5e-05,0.0,0.00782]
[1779803028768,69.42,76831.2,0.02,-5e-05,0.0,0.0079]
[1779803032934,69.42,76811.78,0.02,-6e-05,0.0,0.00814]
[1779803038838,69.42,76816.15,0.02,-6e-05,0.0,0.00809]
[1779803040851,69.42,76808.46,0.02,-6e-05,0.0,0.00818]
[1779803045886,69.42,76791.65,0.02,-6e-05,0.0,0.0084]
[1779803050922,69.42,76799.53,0.02,-6e-05,0.0,0.0083]
[1779803055959,69.42,76809.46,0.02,-6e-05,0.0,0.00817]
[1779803056965,69.42,76818.48,0.02,-6e-05,0.0,0.00806]
[1779803060994,69.42,76834.72,0.02,-5e-05,0.0,0.00785]
[1779803062001,69.42,76846.03,0.02,-5e-05,0.0,0.00771]
[1779803067036,69.42,76835.49,0.02,-5e-05,0.0,0.00784]
[1779803071065,69.42,76835.26,0.02,-5e-05,0.0,0.00779]
[1779803073219,69.42,76824.8,0.02,-6e-05,0.0,0.00792]
[1779803079121,69.42,76827.17,0.02,-5e-05,0.0,0.00789]
[1779803083152,69.42,76820.31,0.02,-6e-05,0.0,0.00797]
[1779803088186,69.42,76822.49,0.02,-6e-05,0.0,0.00795]
[1779803093221,69.42,76819.51,0.02,-6e-05,0.0,0.00799]
[1779803098258,69.42,76816.78,0.02,-6e-05,0.0,0.00802]
[1779803103295,69.42,76823.64,0.02,-6e-05,0.0,0.00793]
[1779803105305,69.42,76831.66,0.02,-5e-05,0.0,0.00783]
[1779803110362,69.42,76839.0,0.02,-5e-05,0.0,0.00774]
[1779803111500,69.42,76858.18,0.02,-5e-05,0.0,0.00751]
[1779803116542,69.42,76886.64,0.02,-5e-05,0.0,0.00718]
[1779803122462,69.42,76885.91,0.02,-5e-05,0.0,0.00719]
[1779803124463,69.42,76879.58,0.02,-5e-05,0.0,0.00726]
[1779803129646,69.42,76876.34,0.02,-5e-05,0.0,0.0073]
[1779803135544,69.42,76874.87,0.02,-5e-05,0.0,0.00726]
[1779803140578,69.42,76878.9,0.02,-5e-05,0.0,0.00722]
[1779803145613,69.42,76883.13,0.02,-5e-05,0.0,0.00717]
[1779803147632,69.42,76889.16,0.02,-5e-05,0.0,0.0071]
[1779803149786,69.42,76897.31,0.02,-5e-05,0.0,0.00701]
[1779803154684,69.42,76876.71,0.02,-5e-05,0.0,0.00724]
[1779803155691,69.42,76892.94,0.02,-5e-05,0.0,0.00706]
[1779803156700,69.42,76907.19,0.02,-5e-05,0.0,0.0069]
[1779803158712,69.42,76920.63,0.02,-5e-05,0.0,0.00675]
[1779803163748,69.42,76922.19,0.02,-5e-05,0.0,0.00674]
[1779803168784,69.42,76921.85,0.02,-5e-05,0.0,0.00674]
[1779803172811,69.42,76933.35,0.02,-5e-05,0.0,0.00662]
[1779803177848,69.42,76935.09,0.02,-5e-05,0.0,0.0066]
[1779803181879,69.42,76941.56,0.02,-4e-05,0.0,0.00653]
[1779803186911,69.42,76941.66,0.02,-4e-05,0.0,0.00653]
[1779803191946,69.42,76947.12,0.02,-4e-05,0.0,0.00643]
[1779803196989,69.42,76945.19,0.02,-4e-05,0.0,0.00645]
[1779803202025,69.42,76947.61,0.02,-4e-05,0.0,0.00642]
[1779803204039,69.42,76957.35,0.02,-4e-05,0.0,0.00632]
[1779803206054,69.42,76963.94,0.02,-4e-05,0.0,0.00626]
[1779803211090,69.42,76969.77,0.02,-4e-05,0.0,0.0062]
[1779803214113,69.42,76978.19,0.02,-4e-05,0.0,0.00612]
[1779803219150,69.42,76976.24,0.02,-4e-05,0.0,0.00613]
[1779803224182,69.42,76981.58,0.02,-4e-05,0.0,0.00608]
[1779803227207,69.42,76988.54,0.02,-4e-05,0.0,0.00602]
[1779803232242,69.42,76981.24,0.02,-4e-05,0.0,0.00609]
[1779803235264,69.42,76973.81,0.02,-4e-05,0.0,0.00616]
[1779803240466,69.42,76969.59,0.02,-4e-05,0.0,0.0062]
[1779803246346,69.42,76969.72,0.02,-4e-05,0.0,0.0062]
[1779803251380,69.42,76967.73,0.02,-4e-05,0.0,0.00617]
[1779803253395,69.42,76955.99,0.02,-4e-05,0.0,0.00629]
[1779803257422,69.42,76949.27,0.02,-4e-05,0.0,0.00636]
[1779803263464,69.42,76950.56,0.02,-4e-05,0.0,0.00634]
[1779803267494,69.42,76963.27,0.02,-4e-05,0.0,0.00622]
[1779803268501,69.42,76970.08,0.02,-4e-05,0.0,0.00615]
[1779803273536,69.42,76966.59,0.02,-4e-05,0.0,0.00618]
[1779803278570,69.42,76966.27,0.02,-4e-05,0.0,0.00619]
[1779803282602,69.42,76978.41,0.02,-4e-05,0.0,0.00607]
[1779803284616,69.42,76996.49,0.02,-4e-05,0.0,0.00589]
[1779803289877,69.42,77000.93,0.02,-4e-05,0.0,0.00585]
[1779803289979,69.42,77008.15,0.02,-4e-05,0.0,0.00579]
[1779803292274,69.42,77024.44,0.02,-4e-05,0.0,0.00564]
[1779803292375,69.42,77020.99,0.02,-4e-05,0.0,0.00567]
[1779803297713,69.42,77024.22,0.02,-4e-05,0.0,0.00564]
[1779803299791,69.42,77035.82,0.02,-4e-05,0.0,0.00553]
[1779803300893,69.42,77053.85,0.02,-4e-05,0.0,0.00537]
[1779803306814,69.42,77056.2,0.02,-4e-05,0.0,0.00535]
[1779803310975,69.42,77062.86,0.02,-4e-05,0.0,0.0053]
[1779803311853,69.42,77062.86,0.02,-4e-05,0.0,0.00526]
[1779803312604,69.42,77062.86,0.02,-4e-05,0.0,0.00526]
[1779803312861,69.42,77062.46,0.02,-4e-05,0.0,0.00526]
[1779803314883,69.42,77088.95,0.02,-3e-05,0.0,0.00504]
[1779803319916,69.42,77094.0,0.02,-3e-05,0.0,0.005]
[1779803325349,69.42,77101.49,0.02,-3e-05,0.0,0.00494]
[1779803325451,69.42,77108.5,0.02,-3e-05,0.0,0.00488]
[1779803327976,69.42,77115.26,0.02,-3e-05,0.0,0.00483]
[1779803328983,69.42,77123.17,0.02,-3e-05,0.0,0.00477]
[1779803331169,69.42,77141.57,0.02,-3e-05,0.0,0.00463]
[1779803333483,69.42,77141.57,0.02,-3e-05,0.0,0.00463]
[1779803333521,69.42,77147.65,0.02,-3e-05,0.0,0.00458]
[1779803336034,69.42,77172.06,0.02,-3e-05,0.0,0.0044]
[1779803341241,69.42,77188.7,0.02,-3e-05,0.0,0.00428]
[1779803346811,69.42,77170.81,0.02,-3e-05,0.0,0.00441]
[1779803347115,69.42,77169.74,0.02,-3e-05,0.0,0.00442]
[1779803349128,69.42,77163.73,0.02,-3e-05,0.0,0.00446]
[1779803350132,69.42,77153.16,0.02,-3e-05,0.0,0.00454]
[1779803353158,69.42,77143.41,0.02,-3e-05,0.0,0.00461]
[1779803354167,69.42,77131.79,0.02,-3e-05,0.0,0.0047]
[1779803355179,69.42,77140.42,0.02,-3e-05,0.0,0.00464]
[1779803360210,69.42,77144.42,0.02,-3e-05,0.0,0.00461]
[1779803361380,69.42,77158.28,0.02,-3e-05,0.0,0.0045]
[1779803364241,69.42,77180.53,0.02,-3e-05,0.0,0.00434]
[1779803365243,69.42,77188.85,0.02,-3e-05,0.0,0.00428]
[1779803370287,69.42,77185.45,0.02,-3e-05,0.0,0.00431]
[1779803371463,69.42,77192.49,0.02,-3e-05,0.0,0.00422]
[1779803375337,69.42,77208.65,0.02,-3e-05,0.0,0.00411]
[1779803378355,69.42,77202.18,0.02,-3e-05,0.0,0.00416]
[1779803379366,69.42,77212.46,0.02,-3e-05,0.0,0.00409]
[1779803381535,69.42,77222.62,0.02,-3e-05,0.0,0.00402]
[1779803382702,69.42,77222.76,0.02,-3e-05,0.0,0.00402]
[1779803383390,69.42,77234.9,0.02,-3e-05,0.0,0.00394]
[1779803385979,69.42,77253.54,0.02,-3e-05,0.0,0.00382]
[1779803386413,69.42,77266.59,0.02,-2e-05,0.0,0.00374]
[1779803391616,69.42,77271.78,0.02,-2e-05,0.0,0.00371]
[1779803394426,69.42,77274.71,0.02,-2e-05,0.0,0.00369]
[1779803394480,69.42,77275.31,0.02,-2e-05,0.0,0.00369]
[1779803397421,69.42,77296.17,0.02,-2e-05,0.0,0.00356]
[1779803397500,69.42,77289.77,0.02,-2e-05,0.0,0.0036]
[1779803399513,69.42,77275.38,0.02,-2e-05,0.0,0.00369]
[1779803400798,69.42,77270.46,0.02,-2e-05,0.0,0.00372]
[1779803401537,69.42,77284.17,0.02,-2e-05,0.0,0.00363]
[1779803402554,69.42,77320.95,0.02,-2e-05,0.0,0.00342]
[1779803404206,69.42,77334.65,0.02,-2e-05,0.0,0.00334]
[1779803404559,69.42,77341.43,0.02,-2e-05,0.0,0.0033]
[1779803409610,69.42,77349.19,0.02,-2e-05,0.0,0.00326]
[1779803410607,69.42,77364.95,0.02,-2e-05,0.0,0.00318]
[1779803411610,69.42,77372.23,0.02,-2e-05,0.0,0.00314]
[1779803413081,69.42,77371.22,0.02,-2e-05,0.0,0.00315]
[1779803413628,69.42,77341.38,0.02,-2e-05,0.0,0.00331]
[1779803415649,69.42,77337.56,0.02,-2e-05,0.0,0.00333]
[1779803415710,69.42,77342.61,0.02,-2e-05,0.0,0.0033]
[1779803417660,69.42,77365.23,0.02,-2e-05,0.0,0.00318]
[1779803420681,69.42,77348.27,0.02,-2e-05,0.0,0.00327]
[1779803421693,69.42,77369.3,0.02,-2e-05,0.0,0.00316]
[1779803425719,69.42,77353.05,0.02,-2e-05,0.0,0.00324]
[1779803426732,69.42,77334.4,0.02,-2e-05,0.0,0.00334]
[1779803428752,69.42,77324.62,0.02,-2e-05,0.0,0.0034]
[1779803429757,69.42,77316.73,0.02,-2e-05,0.0,0.00344]
[1779803430758,69.42,77325.3,0.02,-2e-05,0.0,0.00339]
[1779803433786,69.42,77309.89,0.02,-2e-05,0.0,0.00345]
[1779803436806,69.42,77319.22,0.02,-2e-05,0.0,0.0034]
[1779803437813,69.42,77329.95,0.02,-2e-05,0.0,0.00334]
[1779803438823,69.42,77320.9,0.02,-2e-05,0.0,0.00339]
[1779803440843,69.42,77304.12,0.02,-2e-05,0.0,0.00349]
[1779803442021,69.42,77285.07,0.02,-2e-05,0.0,0.0036]
[1779803444870,69.42,77298.08,0.02,-2e-05,0.0,0.00352]
[1779803448896,69.42,77287.64,0.02,-2e-05,0.0,0.00358]
[1779803449907,69.42,77273.97,0.02,-2e-05,0.0,0.00367]
[1779803450912,69.42,77266.43,0.02,-2e-05,0.0,0.00371]
[1779803452098,69.42,77259.26,0.02,-2e-05,0.0,0.00376]
[1779803453944,69.42,77249.13,0.02,-3e-05,0.0,0.00382]
[1779803455961,69.42,77226.72,0.02,-3e-05,0.0,0.00396]
[1779803456969,69.42,77216.41,0.02,-3e-05,0.0,0.00403]
[1779803457975,69.42,77206.95,0.02,-3e-05,0.0,0.00409]
[1779803460998,69.42,77200.31,0.02,-3e-05,0.0,0.00414]
[1779803462192,69.42,77172.87,0.02,-3e-05,0.0,0.00433]
[1779803464046,69.42,77164.7,0.02,-3e-05,0.0,0.00439]
[1779803465056,69.42,77151.08,0.02,-3e-05,0.0,0.00449]
[1779803470089,69.42,77150.7,0.02,-3e-05,0.0,0.00449]
[1779803475129,69.42,77154.29,0.02,-3e-05,0.0,0.00446]
[1779803477142,69.42,77167.47,0.02,-3e-05,0.0,0.00437]
[1779803479156,69.42,77158.48,0.02,-3e-05,0.0,0.00443]
[1779803480163,69.42,77144.72,0.02,-3e-05,0.0,0.00453]
[1779803484196,69.42,77132.9,0.02,-3e-05,0.0,0.00462]
[1779803488230,69.42,77160.44,0.02,-3e-05,0.0,0.00442]
[1779803489250,69.42,77166.58,0.02,-3e-05,0.0,0.00437]
[1779803491252,69.42,77167.44,0.02,-3e-05,0.0,0.00433]
[1779803492538,69.42,77167.44,0.02,-3e-05,0.0,0.00433]
[1779803492576,69.42,77185.92,0.02,-3e-05,0.0,0.0042]
[1779803494292,69.42,77211.73,0.02,-3e-05,0.0,0.00403]
[1779803496299,69.42,77236.1,0.02,-3e-05,0.0,0.00387]
[1779803501353,69.42,77223.81,0.02,-3e-05,0.0,0.00395]
[1779803504017,69.42,77214.71,0.02,-3e-05,0.0,0.00401]
[1779803504375,69.42,77213.16,0.02,-3e-05,0.0,0.00402]
[1779803509411,69.42,77209.33,0.02,-3e-05,0.0,0.00405]
[1779803512584,69.42,77188.79,0.02,-3e-05,0.0,0.00418]
[1779803514447,69.42,77181.17,0.02,-3e-05,0.0,0.00424]
[1779803515451,69.42,77175.02,0.02,-3e-05,0.0,0.00428]
[1779803519482,69.42,77166.11,0.02,-3e-05,0.0,0.00434]
[1779803520492,69.42,77157.33,0.02,-3e-05,0.0,0.00441]
[1779803522653,69.42,77148.05,0.02,-3e-05,0.0,0.00447]
[1779803528544,69.42,77140.32,0.02,-3e-05,0.0,0.00453]
[1779803531563,69.42,77146.53,0.02,-3e-05,0.0,0.00448]
[1779803534587,69.42,77158.36,0.02,-3e-05,0.0,0.0044]
[1779803539620,69.42,77154.98,0.02,-3e-05,0.0,0.00442]
[1779803544655,69.42,77161.89,0.02,-3e-05,0.0,0.00437]
[1779803549690,69.42,77156.81,0.02,-3e-05,0.0,0.00441]
[1779803550702,69.42,77178.42,0.02,-3e-05,0.0,0.00426]
[1779803551705,69.42,77180.12,0.02,-3e-05,0.0,0.00421]
[1779803556742,69.42,77173.81,0.02,-3e-05,0.0,0.00425]
[1779803557749,69.42,77162.2,0.02,-3e-05,0.0,0.00434]
[1779803562950,69.42,77163.55,0.02,-3e-05,0.0,0.00433]
[1779803568853,69.42,77159.48,0.02,-3e-05,0.0,0.00436]
[1779803569861,69.42,77169.81,0.02,-3e-05,0.0,0.00428]
[1779803570811,69.42,77169.81,0.02,-3e-05,0.0,0.00428]
[1779803570895,69.42,77198.22,0.02,-3e-05,0.0,0.00409]
[1779803574011,69.42,77186.35,0.02,-3e-05,0.0,0.00417]
[1779803574904,69.42,77186.78,0.02,-3e-05,0.0,0.00416]
[1779803579939,69.42,77183.33,0.02,-3e-05,0.0,0.00419]
[1779803582291,69.42,77183.46,0.02,-3e-05,0.0,0.00419]
[1779803582960,69.42,77166.47,0.02,-3e-05,0.0,0.00431]
[1779803584657,69.42,77152.51,0.02,-3e-05,0.0,0.00441]
[1779803584977,69.42,77152.55,0.02,-3e-05,0.0,0.00441]
[1779803590011,69.42,77151.65,0.02,-3e-05,0.0,0.00441]
[1779803592025,69.42,77144.29,0.02,-3e-05,0.0,0.00447]
[1779803597069,69.42,77146.19,0.02,-3e-05,0.0,0.00445]
[1779803598067,69.42,77137.75,0.02,-3e-05,0.0,0.00451]
[1779803602096,69.42,77125.51,0.02,-3e-05,0.0,0.0046]
[1779803604112,69.42,77119.47,0.02,-3e-05,0.0,0.00465]
[1779803606125,69.42,77094.4,0.02,-3e-05,0.0,0.00484]
[1779803609147,69.42,77077.24,0.02,-3e-05,0.0,0.00498]
[1779803611164,69.42,77083.84,0.02,-3e-05,0.0,0.00489]
[1779803612176,69.42,77097.55,0.02,-3e-05,0.0,0.00478]
[1779803617215,69.42,77094.55,0.02,-3e-05,0.0,0.00481]
[1779803621245,69.42,77103.03,0.02,-3e-05,0.0,0.00474]
[1779803622252,69.42,77109.1,0.02,-3e-05,0.0,0.00469]
[1779803623450,69.42,77120.67,0.02,-3e-05,0.0,0.0046]
[1779803625105,69.42,77120.67,0.02,-3e-05,0.0,0.0046]
[1779803625111,69.42,77128.98,0.02,-3e-05,0.0,0.00454]
[1779803626288,69.42,77101.08,0.02,-3e-05,0.0,0.00475]
[1779803628106,69.42,77101.08,0.02,-3e-05,0.0,0.00475]
[1779803628296,69.42,77101.53,0.02,-3e-05,0.0,0.00475]
[1779803631319,69.42,77113.58,0.02,-3e-05,0.0,0.00466]
[1779803632325,69.42,77106.53,0.02,-3e-05,0.0,0.00471]
[1779803633522,69.42,77093.91,0.02,-3e-05,0.0,0.00481]
[1779803635345,69.42,77103.16,0.02,-3e-05,0.0,0.00474]
[1779803637359,69.42,77109.57,0.02,-3e-05,0.0,0.00469]
[1779803638366,69.42,77115.82,0.02,-3e-05,0.0,0.00464]
[1779803643597,69.42,77118.33,0.02,-3e-05,0.0,0.00462]
[1779803647438,69.42,77124.78,0.02,-3e-05,0.0,0.00457]
[1779803652471,69.42,77125.02,0.02,-3e-05,0.0,0.00457]
[1779803653669,69.42,77131.37,0.02,-3e-05,0.0,0.00452]
[1779803656501,69.42,77117.34,0.02,-3e-05,0.0,0.00463]
[1779803658514,69.42,77107.39,0.02,-3e-05,0.0,0.00471]
[1779803660530,69.42,77100.84,0.02,-3e-05,0.0,0.00476]
[1779803661543,69.42,77092.49,0.02,-3e-05,0.0,0.00482]
[1779803662543,69.42,77086.39,0.02,-3e-05,0.0,0.00487]
[1779803667577,69.42,77082.17,0.02,-3e-05,0.0,0.0049]
[1779803669591,69.42,77072.59,0.02,-3e-05,0.0,0.00498]
[1779803671605,69.42,77086.26,0.02,-3e-05,0.0,0.00483]
[1779803676646,69.42,77091.15,0.02,-3e-05,0.0,0.00479]
[1779803678658,69.42,77114.22,0.02,-3e-05,0.0,0.00462]
[1779803683884,69.42,77109.24,0.02,-3e-05,0.0,0.00466]
[1779803689760,69.42,77096.93,0.02,-3e-05,0.0,0.00475]
[1779803691779,69.42,77084.42,0.02,-3e-05,0.0,0.00485]
[1779803692785,69.42,77069.95,0.02,-3e-05,0.0,0.00496]
[1779803695806,69.42,77076.26,0.02,-3e-05,0.0,0.00491]
[1779803697822,69.42,77085.06,0.02,-3e-05,0.0,0.00484]
[1779803701850,69.42,77097.13,0.02,-3e-05,0.0,0.00475]
[1779803704030,69.42,77109.63,0.02,-3e-05,0.0,0.00465]
[1779803709915,69.42,77108.04,0.02,-3e-05,0.0,0.00466]
[1779803712647,69.42,77110.17,0.02,-3e-05,0.0,0.00465]
[1779803712935,69.42,77109.75,0.02,-3e-05,0.0,0.00465]
[1779803717969,69.42,77127.93,0.02,-3e-05,0.0,0.00452]
[1779803723018,69.42,77127.21,0.02,-3e-05,0.0,0.00452]
[1779803724013,69.42,77127.21,0.02,-3e-05,0.0,0.00452]
[1779803724115,69.42,77143.4,0.02,-3e-05,0.0,0.0044]
[1779803730061,69.42,77143.5,0.02,-3e-05,0.0,0.0044]
[1779803732236,69.42,77145.99,0.02,-3e-05,0.0,0.00435]
[1779803738117,69.42,77141.82,0.02,-3e-05,0.0,0.00438]
[1779803743152,69.42,77139.57,0.02,-3e-05,0.0,0.0044]
[1779803745166,69.42,77156.02,0.02,-3e-05,0.0,0.00428]
[1779803750222,69.42,77155.38,0.02,-3e-05,0.0,0.00428]
[1779803755259,69.42,77156.58,0.02,-3e-05,0.0,0.00427]
[1779803756259,69.42,77172.31,0.02,-3e-05,0.0,0.00417]
[1779803757267,69.42,77183.18,0.02,-3e-05,0.0,0.00409]
[1779803760287,69.42,77190.92,0.02,-3e-05,0.0,0.00404]
[1779803763308,69.42,77208.7,0.02,-3e-05,0.0,0.00392]
[1779803765333,69.42,77215.21,0.02,-3e-05,0.0,0.00388]
[1779803766431,69.42,77222.16,0.02,-3e-05,0.0,0.00384]
[1779803770379,69.42,77234.51,0.02,-3e-05,0.0,0.00376]
[1779803772521,69.42,77223.47,0.02,-3e-05,0.0,0.00383]
[1779803778437,69.42,77208.93,0.02,-3e-05,0.0,0.00392]
[1779803779444,69.42,77202.18,0.02,-3e-05,0.0,0.00397]
[1779803782593,69.42,77188.99,0.02,-3e-05,0.0,0.00405]
[1779803786497,69.42,77200.1,0.02,-3e-05,0.0,0.00398]
[1779803791532,69.42,77199.4,0.02,-3e-05,0.0,0.00395]
[1779803796568,69.42,77189.45,0.02,-3e-05,0.0,0.00402]
[1779803801603,69.42,77185.42,0.02,-3e-05,0.0,0.00404]
[1779803806637,69.42,77190.45,0.02,-3e-05,0.0,0.00401]
[1779803809660,69.42,77202.81,0.02,-3e-05,0.0,0.00393]
[1779803814694,69.42,77208.18,0.02,-3e-05,0.0,0.0039]
[1779803815703,69.42,77219.98,0.02,-3e-05,0.0,0.00382]
[1779803820737,69.42,77218.77,0.02,-3e-05,0.0,0.00383]
[1779803824767,69.42,77208.91,0.02,-3e-05,0.0,0.00389]
[1779803829802,69.42,77206.46,0.02,-3e-05,0.0,0.00391]
[1779803830807,69.42,77217.26,0.02,-3e-05,0.0,0.00384]
[1779803831814,69.42,77210.71,0.02,-3e-05,0.0,0.00388]
[1779803834836,69.42,77201.72,0.02,-3e-05,0.0,0.00394]
[1779803835842,69.42,77186.56,0.02,-3e-05,0.0,0.00404]
[1779803840877,69.42,77180.84,0.02,-3e-05,0.0,0.00407]
[1779803845913,69.42,77176.57,0.02,-3e-05,0.0,0.0041]
[1779803850949,69.42,77166.84,0.02,-3e-05,0.0,0.00417]
[1779803855984,69.42,77157.27,0.02,-3e-05,0.0,0.0042]
[1779803856991,69.42,77166.2,0.02,-3e-05,0.0,0.00414]
[1779803862025,69.42,77170.16,0.02,-3e-05,0.0,0.00411]
[1779803866053,69.42,77178.79,0.02,-3e-05,0.0,0.00406]
[1779803871089,69.42,77186.59,0.02,-3e-05,0.0,0.004]
[1779803873247,69.42,77197.82,0.02,-3e-05,0.0,0.00393]
[1779803879145,69.42,77196.13,0.02,-3e-05,0.0,0.00394]
[1779803882165,69.42,77185.08,0.02,-3e-05,0.0,0.00401]
[1779803887200,69.42,77184.85,0.02,-3e-05,0.0,0.00402]
[1779803890221,69.42,77191.55,0.02,-3e-05,0.0,0.00397]
[1779803895256,69.42,77192.67,0.02,-3e-05,0.0,0.00396]
[1779803900293,69.42,77189.98,0.02,-3e-05,0.0,0.00398]
[1779803901301,69.42,77177.78,0.02,-3e-05,0.0,0.00406]
[1779803905333,69.42,77165.29,0.02,-3e-05,0.0,0.00415]
[1779803910371,69.42,77165.67,0.02,-3e-05,0.0,0.00415]
[1779803913392,69.42,77152.94,0.02,-3e-05,0.0,0.0042]
[1779803918427,69.42,77152.53,0.02,-3e-05,0.0,0.0042]
[1779803923463,69.42,77147.84,0.02,-3e-05,0.0,0.00423]
[1779803928498,69.42,77147.4,0.02,-3e-05,0.0,0.00424]
[1779803933675,69.42,77142.23,0.02,-3e-05,0.0,0.00427]
[1779803939579,69.42,77140.96,0.02,-3e-05,0.0,0.00428]
[1779803944612,69.42,77138.9,0.02,-3e-05,0.0,0.0043]
[1779803947635,69.42,77124.0,0.02,-3e-05,0.0,0.0044]
[1779803952671,69.42,77126.49,0.02,-3e-05,0.0,0.00439]
[1779803955691,69.42,77115.33,0.02,-3e-05,0.0,0.00447]
[1779803960727,69.42,77109.14,0.02,-3e-05,0.0,0.00451]
[1779803965762,69.42,77107.59,0.02,-3e-05,0.0,0.00452]
[1779803970799,69.42,77104.01,0.02,-3e-05,0.0,0.00455]
[1779803971806,69.42,77115.89,0.02,-3e-05,0.0,0.00443]
[1779803975832,69.42,77106.67,0.02,-3e-05,0.0,0.0045]
[1779803979860,69.42,77112.87,0.02,-3e-05,0.0,0.00445]
[1779803984897,69.42,77114.13,0.02,-3e-05,0.0,0.00444]
[1779803989933,69.42,77116.24,0.02,-3e-05,0.0,0.00443]
[1779803994966,69.42,77117.11,0.02,-3e-05,0.0,0.00442]
[1779803998995,69.42,77125.43,0.02,-3e-05,0.0,0.00436]
[1779804000477,69.42,77125.43,0.02,-3e-05,0.0,0.00436]
[1779804000546,69.42,77136.52,0.02,-3e-05,0.0,0.00428]
[1779804001150,69.42,77161.96,0.02,-3e-05,0.0,0.0041]
[1779804003271,69.42,77178.01,0.02,-3e-05,0.0,0.004]
[1779804003311,69.42,77175.13,0.02,-3e-05,0.0,0.00402]
[1779804009081,69.42,77170.93,0.02,-3e-05,0.0,0.00404]
[1779804014118,69.42,77171.62,0.02,-3e-05,0.0,0.00404]
[1779804016133,69.42,77162.16,0.02,-3e-05,0.0,0.0041]
[1779804021169,69.42,77158.08,0.02,-3e-05,0.0,0.00413]
[1779804026205,69.42,77154.36,0.02,-3e-05,0.0,0.00416]
[1779804027212,69.42,77164.37,0.02,-3e-05,0.0,0.00409]
[1779804028217,69.42,77157.95,0.02,-3e-05,0.0,0.00413]
[1779804030235,69.42,77150.14,0.02,-3e-05,0.0,0.00419]
[1779804032016,69.42,77149.35,0.02,-3e-05,0.0,0.00416]
[1779804032390,69.42,77122.16,0.02,-3e-05,0.0,0.00435]
[1779804034351,69.42,77122.16,0.02,-3e-05,0.0,0.00435]
[1779804034452,69.42,77113.24,0.02,-3e-05,0.0,0.00441]
[1779804037288,69.42,77106.85,0.02,-3e-05,0.0,0.00446]
[1779804042464,69.42,77106.75,0.02,-3e-05,0.0,0.00446]
[1779804049376,69.42,77105.54,0.02,-3e-05,0.0,0.00447]
[1779804052536,69.42,77094.54,0.02,-3e-05,0.0,0.00455]
[1779804058440,69.42,77093.79,0.02,-3e-05,0.0,0.00456]
[1779804062608,69.42,77105.65,0.02,-3e-05,0.0,0.00447]
[1779804065490,69.42,77111.97,0.02,-3e-05,0.0,0.00442]
[1779804070524,69.42,77131.01,0.02,-3e-05,0.0,0.00429]
[1779804072683,69.42,77139.66,0.02,-3e-05,0.0,0.00422]
[1779804078580,69.42,77138.74,0.02,-3e-05,0.0,0.00423]
[1779804083615,69.42,77137.61,0.02,-3e-05,0.0,0.00424]
[1779804088649,69.42,77137.2,0.02,-3e-05,0.0,0.00424]
[1779804091671,69.42,77143.57,0.02,-3e-05,0.0,0.00416]
[1779804096716,69.42,77140.11,0.02,-3e-05,0.0,0.00419]
[1779804097713,69.42,77131.45,0.02,-3e-05,0.0,0.00425]
[1779804098720,69.42,77123.42,0.02,-3e-05,0.0,0.00431]
[1779804100734,69.42,77130.43,0.02,-3e-05,0.0,0.00426]
[1779804101741,69.42,77136.52,0.02,-3e-05,0.0,0.00421]
[1779804106776,69.42,77140.85,0.02,-3e-05,0.0,0.00418]
[1779804109796,69.42,77156.67,0.02,-3e-05,0.0,0.00408]
[1779804112624,69.42,77158.79,0.02,-3e-05,0.0,0.00406]
[1779804112723,69.42,77173.54,0.02,-3e-05,0.0,0.00396]
[1779804115704,69.42,77193.8,0.02,-3e-05,0.0,0.00383]
[1779804115854,69.42,77188.8,0.02,-3e-05,0.0,0.00386]
[1779804118877,69.42,77180.12,0.02,-3e-05,0.0,0.00392]
[1779804123040,69.42,77169.49,0.02,-3e-05,0.0,0.00399]
[1779804128956,69.42,77174.45,0.02,-3e-05,0.0,0.00396]
[1779804131968,69.42,77159.28,0.02,-3e-05,0.0,0.00406]
[1779804133119,69.42,77148.16,0.02,-3e-05,0.0,0.00413]
[1779804138010,69.42,77139.25,0.02,-3e-05,0.0,0.00419]
[1779804139017,69.42,77124.43,0.02,-3e-05,0.0,0.0043]
[1779804143190,69.42,77132.36,0.02,-3e-05,0.0,0.00424]
[1779804149087,69.42,77127.53,0.02,-3e-05,0.0,0.00428]
[1779804151102,69.42,77128.9,0.02,-3e-05,0.0,0.00423]
[1779804153261,69.42,77139.25,0.02,-3e-05,0.0,0.00416]
[1779804159157,69.42,77137.97,0.02,-3e-05,0.0,0.00417]
[1779804164196,69.42,77141.81,0.02,-3e-05,0.0,0.00414]
[1779804169232,69.42,77136.06,0.02,-3e-05,0.0,0.00418]
[1779804170237,69.42,77120.47,0.02,-3e-05,0.0,0.00429]
[1779804175275,69.42,77118.52,0.02,-3e-05,0.0,0.00431]
[1779804180311,69.42,77105.66,0.02,-3e-05,0.0,0.0044]
[1779804182325,69.42,77111.62,0.02,-3e-05,0.0,0.00435]
[1779804185345,69.42,77118.87,0.02,-3e-05,0.0,0.0043]
[1779804187361,69.42,77104.11,0.02,-3e-05,0.0,0.00441]
[1779804189373,69.42,77095.04,0.02,-3e-05,0.0,0.00448]
[1779804191670,69.42,77092.46,0.02,-3e-05,0.0,0.00449]
[1779804191702,69.42,77084.25,0.02,-3e-05,0.0,0.00456]
[1779804194644,69.42,77077.19,0.02,-3e-05,0.0,0.00461]
[1779804194703,69.42,77081.5,0.02,-3e-05,0.0,0.00458]
[1779804198438,69.42,77094.13,0.02,-3e-05,0.0,0.00448]
[1779804199446,69.42,77106.15,0.02,-3e-05,0.0,0.00439]
[1779804204480,69.42,77104.16,0.02,-3e-05,0.0,0.00441]
[1779804206498,69.42,77113.28,0.02,-3e-05,0.0,0.00434]
[1779804207507,69.42,77126.79,0.02,-3e-05,0.0,0.00425]
[1779804209524,69.42,77120.23,0.02,-3e-05,0.0,0.00429]
[1779804210526,69.42,77107.87,0.02,-3e-05,0.0,0.00438]
[1779804211535,69.42,77087.65,0.02,-3e-05,0.0,0.00449]
[1779804216575,69.42,77094.18,0.02,-3e-05,0.0,0.00445]
[1779804217583,69.42,77101.04,0.02,-3e-05,0.0,0.0044]
[1779804219596,69.42,77109.27,0.02,-3e-05,0.0,0.00434]
[1779804223777,69.42,77115.33,0.02,-3e-05,0.0,0.00429]
[1779804229671,69.42,77121.74,0.02,-3e-05,0.0,0.00425]
[1779804230676,69.42,77133.38,0.02,-3e-05,0.0,0.00417]
[1779804232691,69.42,77149.95,0.02,-3e-05,0.0,0.00406]
[1779804237725,69.42,77153.37,0.02,-3e-05,0.0,0.00403]
[1779804242776,69.42,77142.7,0.02,-3e-05,0.0,0.0041]
[1779804243920,69.42,77126.82,0.02,-3e-05,0.0,0.00421]
[1779804249824,69.42,77122.72,0.02,-3e-05,0.0,0.00424]
[1779804254858,69.42,77126.83,0.02,-3e-05,0.0,0.00421]
[1779804259894,69.42,77128.73,0.02,-3e-05,0.0,0.0042]
[1779804262915,69.42,77135.41,0.02,-3e-05,0.0,0.00415]
[1779804266944,69.42,77143.47,0.02,-3e-05,0.0,0.0041]
[1779804271979,69.42,77148.37,0.02,-3e-05,0.0,0.00403]
[1779804273634,69.42,77148.37,0.02,-3e-05,0.0,0.00403]
[1779804273736,69.42,77139.27,0.02,-3e-05,0.0,0.0041]
[1779804275977,69.42,77118.72,0.02,-3e-05,0.0,0.00424]
[1779804276074,69.42,77114.46,0.02,-3e-05,0.0,0.00427]
[1779804282050,69.42,77113.65,0.02,-3e-05,0.0,0.00427]
[1779804287084,69.42,77111.06,0.02,-3e-05,0.0,0.00429]
[1779804292119,69.42,77100.57,0.02,-3e-05,0.0,0.00437]
[1779804297155,69.42,77097.87,0.02,-3e-05,0.0,0.00438]
[1779804302195,69.42,77097.55,0.02,-3e-05,0.0,0.00439]
[1779804306223,69.42,77107.68,0.02,-3e-05,0.0,0.00431]
[1779804308236,69.42,77099.6,0.02,-3e-05,0.0,0.00437]
[1779804313271,69.42,77105.09,0.02,-3e-05,0.0,0.00433]
[1779804318310,69.42,77104.41,0.02,-3e-05,0.0,0.00434]
[1779804323345,69.42,77101.43,0.02,-3e-05,0.0,0.00436]
[1779804328382,69.42,77102.96,0.02,-3e-05,0.0,0.00435]
[1779804331400,69.42,77102.56,0.02,-3e-05,0.0,0.00432]
[1779804336437,69.42,77098.62,0.02,-3e-05,0.0,0.00434]
[1779804339457,69.42,77083.26,0.02,-3e-05,0.0,0.00446]
[1779804343485,69.42,77095.82,0.02,-3e-05,0.0,0.00436]
[1779804348521,69.42,77087.71,0.02,-3e-05,0.0,0.00442]
[1779804349527,69.42,77079.68,0.02,-3e-05,0.0,0.00448]
[1779804352548,69.42,77072.82,0.02,-3e-05,0.0,0.00453]
[1779804358501,69.42,77070.62,0.02,-3e-05,0.0,0.00455]
[1779804358601,69.42,77070.63,0.02,-3e-05,0.0,0.00455]
[1779804363635,69.42,77077.13,0.02,-3e-05,0.0,0.0045]
[1779804370056,69.42,77077.28,0.02,-3e-05,0.0,0.0045]
[1779804370071,69.42,77080.72,0.02,-3e-05,0.0,0.00447]
[1779804371691,69.42,77089.07,0.02,-3e-05,0.0,0.00441]
[1779804373707,69.42,77082.88,0.02,-3e-05,0.0,0.00446]
[1779804376726,69.42,77088.93,0.02,-3e-05,0.0,0.00441]
[1779804381765,69.42,77084.41,0.02,-3e-05,0.0,0.00445]
[1779804384948,69.42,77091.89,0.02,-3e-05,0.0,0.00439]
[1779804390823,69.42,77098.22,0.02,-3e-05,0.0,0.00435]
[1779804391830,69.42,77100.03,0.02,-3e-05,0.0,0.0043]
[1779804396869,69.42,77100.86,0.02,-3e-05,0.0,0.00429]
[1779804401905,69.42,77100.28,0.02,-3e-05,0.0,0.0043]
[1779804406940,69.42,77101.06,0.02,-3e-05,0.0,0.00429]
[1779804411975,69.42,77100.97,0.02,-3e-05,0.0,0.00429]
[1779804412982,69.42,77108.98,0.02,-3e-05,0.0,0.00424]
[1779804417011,69.42,77116.35,0.02,-3e-05,0.0,0.00419]
[1779804420035,69.42,77126.12,0.02,-3e-05,0.0,0.00412]
[1779804422048,69.42,77134.41,0.02,-3e-05,0.0,0.00406]
[1779804424062,69.42,77148.61,0.02,-3e-05,0.0,0.00397]
[1779804429099,69.42,77147.53,0.02,-3e-05,0.0,0.00398]
[1779804432120,69.42,77154.18,0.02,-3e-05,0.0,0.00393]
[1779804433127,69.42,77147.45,0.02,-3e-05,0.0,0.00398]
[1779804438167,69.42,77146.35,0.02,-3e-05,0.0,0.00398]
[1779804443202,69.42,77149.4,0.02,-3e-05,0.0,0.00396]
[1779804447229,69.42,77158.6,0.02,-3e-05,0.0,0.0039]
[1779804452265,69.42,77155.1,0.02,-3e-05,0.0,0.00389]
[1779804455451,69.42,77164.05,0.02,-3e-05,0.0,0.00384]
[1779804461329,69.42,77159.77,0.02,-3e-05,0.0,0.00386]
[1779804463344,69.42,77166.07,0.02,-3e-05,0.0,0.00382]
[1779804468378,69.42,77162.85,0.02,-3e-05,0.0,0.00385]
[1779804473412,69.42,77168.59,0.02,-3e-05,0.0,0.00381]
[1779804478448,69.42,77164.78,0.02,-3e-05,0.0,0.00383]
[1779804483483,69.42,77158.33,0.02,-3e-05,0.0,0.00387]
[1779804488519,69.42,77167.61,0.02,-3e-05,0.0,0.00381]
[1779804493554,69.42,77174.02,0.02,-3e-05,0.0,0.00377]
[1779804494562,69.42,77181.99,0.02,-2e-05,0.0,0.00372]
[1779804499599,69.42,77181.38,0.02,-2e-05,0.0,0.00373]
[1779804500618,69.42,77170.35,0.02,-3e-05,0.0,0.0038]
[1779804501617,69.42,77156.28,0.02,-3e-05,0.0,0.00389]
[1779804502625,69.42,77138.7,0.02,-3e-05,0.0,0.004]
[1779804505830,69.42,77131.11,0.02,-3e-05,0.0,0.00405]
[1779804511695,69.42,77130.3,0.02,-3e-05,0.0,0.00403]
[1779804515900,69.42,77122.85,0.02,-3e-05,0.0,0.00408]
[1779804517736,69.42,77114.29,0.02,-3e-05,0.0,0.00413]
[1779804522770,69.42,77109.58,0.02,-3e-05,0.0,0.00417]
[1779804524784,69.42,77102.05,0.02,-3e-05,0.0,0.00422]
[1779804525974,69.42,77109.5,0.02,-3e-05,0.0,0.00417]
[1779804531833,69.42,77109.86,0.02,-3e-05,0.0,0.00416]
[1779804536868,69.42,77114.3,0.02,-3e-05,0.0,0.00413]
[1779804539894,69.42,77121.23,0.02,-3e-05,0.0,0.00409]
[1779804544925,69.42,77124.76,0.02,-3e-05,0.0,0.00406]
[1779804549961,69.42,77129.39,0.02,-3e-05,0.0,0.00403]
[1779804551976,69.42,77115.36,0.02,-3e-05,0.0,0.00413]
[1779804557011,69.42,77109.85,0.02,-3e-05,0.0,0.00416]
[1779804562047,69.42,77117.73,0.02,-3e-05,0.0,0.00411]
[1779804563054,69.42,77126.04,0.02,-3e-05,0.0,0.00405]
[1779804568109,69.42,77122.29,0.02,-3e-05,0.0,0.00408]
[1779804572119,69.42,77122.97,0.02,-3e-05,0.0,0.00404]
[1779804577152,69.42,77127.0,0.02,-3e-05,0.0,0.00402]
[1779804582186,69.42,77129.83,0.02,-3e-05,0.0,0.004]
[1779804586215,69.42,77136.25,0.02,-3e-05,0.0,0.00395]
[1779804587223,69.42,77146.03,0.02,-3e-05,0.0,0.00389]
[1779804592257,69.42,77150.13,0.02,-3e-05,0.0,0.00386]
[1779804595278,69.42,77159.56,0.02,-3e-05,0.0,0.0038]
[1779804600314,69.42,77157.49,0.02,-3e-05,0.0,0.00382]
[1779804600749,69.42,77157.49,0.02,-3e-05,0.0,0.00382]
[1779804601319,69.42,77159.77,0.02,-3e-05,0.0,0.0038]
[1779804606355,69.42,77180.0,0.02,-2e-05,0.0,0.00368]
[1779804611390,69.42,77193.55,0.02,-2e-05,0.0,0.00359]
[1779804612187,69.42,77193.55,0.02,-2e-05,0.0,0.00359]
[1779804612225,69.42,77193.33,0.02,-2e-05,0.0,0.0036]
[1779804617434,69.42,77198.98,0.02,-2e-05,0.0,0.00356]
[1779804622467,69.42,77197.18,0.02,-2e-05,0.0,0.00357]
[1779804627510,69.42,77198.41,0.02,-2e-05,0.0,0.00357]
[1779804628512,69.42,77210.07,0.02,-2e-05,0.0,0.0035]
[1779804630527,69.42,77217.0,0.02,-2e-05,0.0,0.00346]
[1779804631533,69.42,77217.94,0.02,-2e-05,0.0,0.00342]
[1779804636749,69.42,77221.85,0.02,-2e-05,0.0,0.0034]
[1779804639588,69.42,77215.02,0.02,-2e-05,0.0,0.00344]
[1779804642609,69.42,77224.59,0.02,-2e-05,0.0,0.00339]
[1779804647644,69.42,77224.05,0.02,-2e-05,0.0,0.00339]
[1779804652679,69.42,77222.76,0.02,-2e-05,0.0,0.0034]
[1779804657715,69.42,77218.93,0.02,-2e-05,0.0,0.00342]
[1779804660737,69.42,77210.51,0.02,-2e-05,0.0,0.00347]
[1779804662378,69.42,77210.51,0.02,-2e-05,0.0,0.00347]
[1779804662429,69.42,77204.65,0.02,-2e-05,0.0,0.0035]
[1779804664875,69.42,77188.11,0.02,-2e-05,0.0,0.0036]
[1779804664926,69.42,77190.66,0.02,-2e-05,0.0,0.00358]
[1779804670807,69.42,77190.3,0.02,-2e-05,0.0,0.00359]
[1779804674838,69.42,77196.65,0.02,-2e-05,0.0,0.00355]
[1779804679872,69.42,77202.81,0.02,-2e-05,0.0,0.00351]
[1779804680879,69.42,77195.32,0.02,-2e-05,0.0,0.00356]
[1779804685914,69.42,77189.81,0.02,-2e-05,0.0,0.00359]
[1779804690949,69.42,77191.5,0.02,-2e-05,0.0,0.00358]
[1779804695986,69.42,77188.17,0.02,-2e-05,0.0,0.00357]
[1779804701020,69.42,77187.5,0.02,-2e-05,0.0,0.00357]
[1779804706057,69.42,77184.68,0.02,-2e-05,0.0,0.00359]
[1779804711094,69.42,77183.92,0.02,-2e-05,0.0,0.00359]
[1779804716129,69.42,77183.85,0.02,-2e-05,0.0,0.00359]
[1779804721172,69.42,77185.16,0.02,-2e-05,0.0,0.00359]
[1779804722191,69.42,77194.7,0.02,-2e-05,0.0,0.00353]
[1779804724197,69.42,77211.21,0.02,-2e-05,0.0,0.00343]
[1779804727390,69.42,77222.29,0.02,-2e-05,0.0,0.00337]
[1779804731244,69.42,77233.34,0.02,-2e-05,0.0,0.00331]
[1779804736280,69.42,77232.14,0.02,-2e-05,0.0,0.00332]
[1779804741315,69.42,77234.98,0.02,-2e-05,0.0,0.0033]
[1779804746350,69.42,77236.18,0.02,-2e-05,0.0,0.00329]
[1779804751385,69.42,77233.69,0.02,-2e-05,0.0,0.00328]
[1779804756422,69.42,77236.66,0.02,-2e-05,0.0,0.00326]
[1779804761455,69.42,77237.76,0.02,-2e-05,0.0,0.00326]
[1779804766490,69.42,77236.89,0.02,-2e-05,0.0,0.00326]
[1779804771525,69.42,77225.65,0.02,-2e-05,0.0,0.00332]
[1779804773539,69.42,77236.39,0.02,-2e-05,0.0,0.00327]
[1779804778574,69.42,77240.09,0.02,-2e-05,0.0,0.00324]
[1779804783608,69.42,77239.81,0.02,-2e-05,0.0,0.00325]
[1779804788644,69.42,77240.87,0.02,-2e-05,0.0,0.00324]
[1779804793678,69.42,77239.4,0.02,-2e-05,0.0,0.00325]
[1779804797881,69.42,77231.45,0.02,-2e-05,0.0,0.00329]
[1779804803748,69.42,77231.55,0.02,-2e-05,0.0,0.00329]
[1779804806770,69.42,77224.58,0.02,-2e-05,0.0,0.00333]
[1779804811805,69.42,77224.4,0.02,-2e-05,0.0,0.0033]
[1779804816840,69.42,77227.35,0.02,-2e-05,0.0,0.00329]
[1779804822882,69.42,77228.19,0.02,-2e-05,0.0,0.00328]
[1779804823891,69.42,77241.91,0.02,-2e-05,0.0,0.00321]
[1779804828107,69.42,77259.28,0.02,-2e-05,0.0,0.00312]
[1779804829931,69.42,77265.73,0.02,-2e-05,0.0,0.00308]
[1779804830965,69.42,77265.73,0.02,-2e-05,0.0,0.00308]
[1779804831047,69.42,77274.47,0.02,-2e-05,0.0,0.00304]
[1779804836985,69.42,77278.46,0.02,-2e-05,0.0,0.00302]
[1779804842454,69.42,77281.52,0.02,-2e-05,0.0,0.003]
[1779804842555,69.42,77281.53,0.02,-2e-05,0.0,0.003]
[1779804848250,69.42,77281.77,0.02,-2e-05,0.0,0.003]
[1779804853100,69.42,77291.72,0.02,-2e-05,0.0,0.00295]
[1779804858321,69.42,77275.64,0.02,-2e-05,0.0,0.00303]
[1779804864176,69.42,77268.18,0.02,-2e-05,0.0,0.00307]
[1779804869210,69.42,77267.49,0.02,-2e-05,0.0,0.00307]
[1779804871225,69.42,77266.97,0.02,-2e-05,0.0,0.00305]
[1779804876265,69.42,77264.84,0.02,-2e-05,0.0,0.00306]
[1779804880291,69.42,77258.0,0.02,-2e-05,0.0,0.0031]
[1779804884320,69.42,77268.58,0.02,-2e-05,0.0,0.00304]
[1779804888532,69.42,77293.83,0.02,-2e-05,0.0,0.00291]
[1779804892373,69.42,77300.55,0.02,-2e-05,0.0,0.00288]
[1779804895396,69.42,77311.78,0.02,-2e-05,0.0,0.00283]
[1779804898603,69.42,77324.79,0.02,-2e-05,0.0,0.00277]
[1779804902450,69.42,77330.86,0.02,-2e-05,0.0,0.00274]
[1779804906484,69.42,77314.95,0.02,-2e-05,0.0,0.00281]
[1779804908678,69.42,77305.46,0.02,-2e-05,0.0,0.00286]
[1779804913534,69.42,77312.26,0.02,-2e-05,0.0,0.00283]
[1779804917562,69.42,77304.22,0.02,-2e-05,0.0,0.00286]
[1779804918768,69.42,77297.47,0.02,-2e-05,0.0,0.0029]
[1779804920584,69.42,77289.81,0.02,-2e-05,0.0,0.00293]
[1779804925618,69.42,77288.2,0.02,-2e-05,0.0,0.00294]
[1779804927633,69.42,77295.36,0.02,-2e-05,0.0,0.00291]
[1779804929646,69.42,77302.44,0.02,-2e-05,0.0,0.00287]
[1779804934681,69.42,77296.62,0.02,-2e-05,0.0,0.00288]
[1779804939716,69.42,77303.09,0.02,-2e-05,0.0,0.00285]
[1779804944752,69.42,77308.67,0.02,-2e-05,0.0,0.00282]
[1779804949789,69.42,77307.24,0.02,-2e-05,0.0,0.00283]
[1779804953814,69.42,77300.55,0.02,-2e-05,0.0,0.00286]
[1779804957843,69.42,77282.16,0.02,-2e-05,0.0,0.00295]
[1779804962877,69.42,77286.53,0.02,-2e-05,0.0,0.00293]
[1779804964894,69.42,77294.15,0.02,-2e-05,0.0,0.00289]
[1779804965904,69.42,77302.16,0.02,-2e-05,0.0,0.00285]
[1779804967916,69.42,77319.4,0.02,-2e-05,0.0,0.00277]
[1779804969121,69.42,77329.84,0.02,-2e-05,0.0,0.00272]
[1779804974965,69.42,77330.05,0.02,-2e-05,0.0,0.00272]
[1779804978547,69.42,77331.19,0.02,-2e-05,0.0,0.00271]
[1779804978567,69.42,77333.5,0.02,-2e-05,0.0,0.0027]
[1779804984032,69.42,77346.1,0.02,-2e-05,0.0,0.00265]
[1779804989264,69.42,77352.49,0.02,-2e-05,0.0,0.00262]
[1779804990397,69.42,77352.49,0.02,-2e-05,0.0,0.00262]
[1779804990404,69.42,77353.08,0.02,-2e-05,0.0,0.00261]
[1779804992443,69.42,77353.08,0.02,-2e-05,0.0,0.00261]
[1779804992545,69.42,77361.57,0.02,-2e-05,0.0,0.00255]
[1779804995150,69.42,77390.38,0.02,-2e-05,0.0,0.00243]
[1779804995879,69.42,77390.38,0.02,-2e-05,0.0,0.00243]
[1779804996158,69.42,77393.2,0.02,-2e-05,0.0,0.00242]
[1779804997158,69.42,77384.94,0.02,-2e-05,0.0,0.00246]
[1779805002193,69.42,77381.94,0.02,-2e-05,0.0,0.00247]
[1779805003200,69.42,77390.81,0.02,-2e-05,0.0,0.00243]
[1779805008235,69.42,77393.54,0.02,-2e-05,0.0,0.00242]
[1779805013270,69.42,77392.86,0.02,-2e-05,0.0,0.00242]
[1779805018304,69.42,77390.87,0.02,-2e-05,0.0,0.00243]
[1779805019493,69.42,77377.44,0.02,-2e-05,0.0,0.00249]
[1779805022342,69.42,77352.39,0.02,-2e-05,0.0,0.0026]
[1779805023343,69.42,77343.46,0.02,-2e-05,0.0,0.00263]
[1779805024348,69.42,77328.56,0.02,-2e-05,0.0,0.0027]
[1779805028376,69.42,77335.32,0.02,-2e-05,0.0,0.00267]
[1779805032404,69.42,77329.28,0.02,-2e-05,0.0,0.0027]
[1779805037440,69.42,77325.32,0.02,-2e-05,0.0,0.00272]
[1779805042478,69.42,77318.8,0.02,-2e-05,0.0,0.00275]
[1779805047514,69.42,77328.74,0.02,-2e-05,0.0,0.0027]
[1779805048523,69.42,77336.16,0.02,-2e-05,0.0,0.00267]
[1779805052551,69.42,77335.51,0.02,-2e-05,0.0,0.00265]
[1779805053559,69.42,77344.0,0.02,-2e-05,0.0,0.00261]
[1779805056579,69.42,77350.47,0.02,-2e-05,0.0,0.00258]
[1779805059778,69.42,77357.45,0.02,-2e-05,0.0,0.00255]
[1779805061649,69.42,77363.78,0.02,-2e-05,0.0,0.00252]
[1779805062002,69.42,77363.78,0.02,-2e-05,0.0,0.00252]
[1779805062641,69.42,77373.58,0.02,-2e-05,0.0,0.00248]
[1779805063646,69.42,77424.27,0.02,-1e-05,0.0,0.00228]
[1779805065199,69.42,77424.31,0.02,-1e-05,0.0,0.00228]
[1779805065665,69.42,77428.49,0.02,-1e-05,0.0,0.00226]
[1779805067171,69.42,77429.15,0.02,-1e-05,0.0,0.00226]
[1779805067683,69.42,77428.25,0.02,-1e-05,0.0,0.00226]
[1779805068690,69.42,77466.23,0.02,-1e-05,0.0,0.00212]
[1779805070029,69.42,77460.72,0.02,-1e-05,0.0,0.00214]
[1779805070709,69.42,77461.24,0.02,-1e-05,0.0,0.00214]
[1779805072749,69.42,77447.58,0.02,-1e-05,0.0,0.00219]
[1779805077778,69.42,77447.47,0.02,-1e-05,0.0,0.00219]
[1779805081809,69.42,77440.9,0.02,-1e-05,0.0,0.00221]
[1779805085834,69.42,77447.84,0.02,-1e-05,0.0,0.00219]
[1779805090874,69.42,77446.59,0.02,-1e-05,0.0,0.00219]
[1779805095211,69.42,77447.57,0.02,-1e-05,0.0,0.00219]
[1779805095966,69.42,77467.71,0.02,-1e-05,0.0,0.00211]
[1779805101000,69.42,77483.48,0.02,-1e-05,0.0,0.00206]
[1779805106695,69.42,77482.17,0.02,-1e-05,0.0,0.00206]
[1779805106796,69.42,77481.98,0.02,-1e-05,0.0,0.00206]
[1779805107534,69.42,77481.98,0.02,-1e-05,0.0,0.00206]
[1779805107647,69.42,77481.93,0.02,-1e-05,0.0,0.00206]
[1779805109068,69.42,77549.73,0.02,-1e-05,0.0,0.00183]
[1779805110203,69.42,77605.68,0.02,-1e-05,0.0,0.00166]
[1779805112869,69.42,77603.91,0.02,-1e-05,0.0,0.00165]
[1779805112935,69.42,77564.34,0.02,-1e-05,0.0,0.00177]
[1779805115124,69.42,77558.03,0.02,-1e-05,0.0,0.00179]
[1779805117135,69.42,77565.97,0.02,-1e-05,0.0,0.00177]
[1779805119149,69.42,77559.65,0.02,-1e-05,0.0,0.00179]
[1779805123186,69.42,77551.42,0.02,-1e-05,0.0,0.00181]
[1779805128230,69.42,77546.94,0.02,-1e-05,0.0,0.00183]
[1779805130353,69.42,77534.09,0.02,-1e-05,0.0,0.00187]
[1779805133267,69.42,77541.86,0.02,-1e-05,0.0,0.00184]
[1779805134273,69.42,77553.79,0.02,-1e-05,0.0,0.0018]
[1779805137301,69.42,77546.91,0.02,-1e-05,0.0,0.00183]
[1779805139311,69.42,77525.27,0.02,-1e-05,0.0,0.0019]
[1779805140325,69.42,77512.94,0.02,-1e-05,0.0,0.00194]
[1779805142336,69.42,77500.47,0.02,-1e-05,0.0,0.00198]
[1779805144350,69.42,77490.02,0.02,-1e-05,0.0,0.00201]
[1779805145354,69.42,77474.61,0.02,-1e-05,0.0,0.00207]
[1779805146532,69.42,77474.61,0.02,-1e-05,0.0,0.00207]
[1779805146632,69.42,77465.19,0.02,-1e-05,0.0,0.0021]
[1779805149382,69.42,77454.48,0.02,-1e-05,0.0,0.00214]
[1779805152403,69.42,77442.35,0.02,-1e-05,0.0,0.00219]
[1779805157444,69.42,77439.4,0.02,-1e-05,0.0,0.0022]
[1779805160567,69.42,77446.98,0.02,-1e-05,0.0,0.00217]
[1779805162477,69.42,77453.19,0.02,-1e-05,0.0,0.00215]
[1779805163581,69.42,77453.19,0.02,-1e-05,0.0,0.00215]
[1779805163585,69.42,77475.79,0.02,-1e-05,0.0,0.00206]
[1779805165497,69.42,77489.82,0.02,-1e-05,0.0,0.00202]
[1779805166523,69.42,77478.78,0.02,-1e-05,0.0,0.00205]
[1779805167931,69.42,77478.78,0.02,-1e-05,0.0,0.00205]
[1779805168032,69.42,77463.05,0.02,-1e-05,0.0,0.00211]
[1779805170643,69.42,77455.47,0.02,-1e-05,0.0,0.00214]
[1779805171566,69.42,77455.47,0.02,-1e-05,0.0,0.00212]
[1779805175586,69.42,77445.23,0.02,-1e-05,0.0,0.00216]
[1779805176593,69.42,77433.64,0.02,-1e-05,0.0,0.0022]
[1779805177599,69.42,77427.15,0.02,-1e-05,0.0,0.00223]
[1779805179613,69.42,77421.05,0.02,-1e-05,0.0,0.00225]
[1779805180716,69.42,77408.49,0.02,-2e-05,0.0,0.0023]
[1779805184649,69.42,77394.04,0.02,-2e-05,0.0,0.00236]
[1779805187669,69.42,77403.04,0.02,-2e-05,0.0,0.00232]
[1779805189685,69.42,77416.6,0.02,-1e-05,0.0,0.00227]
[1779805190807,69.42,77443.49,0.02,-1e-05,0.0,0.00216]
[1779805196734,69.42,77454.41,0.02,-1e-05,0.0,0.00212]
[1779805200878,69.42,77441.58,0.02,-1e-05,0.0,0.00217]
[1779805203984,69.42,77446.24,0.02,-1e-05,0.0,0.00215]
[1779805204109,69.42,77461.76,0.02,-1e-05,0.0,0.0021]
[1779805205803,69.42,77486.91,0.02,-1e-05,0.0,0.00201]
[1779805208824,69.42,77512.86,0.02,-1e-05,0.0,0.00192]
[1779805213858,69.42,77512.7,0.02,-1e-05,0.0,0.00192]
[1779805215411,69.42,77509.24,0.02,-1e-05,0.0,0.00193]
[1779805215871,69.42,77500.83,0.02,-1e-05,0.0,0.00196]
[1779805217886,69.42,77507.71,0.02,-1e-05,0.0,0.00194]
[1779805221036,69.42,77499.71,0.02,-1e-05,0.0,0.00196]
[1779805223930,69.42,77491.1,0.02,-1e-05,0.0,0.00199]
[1779805227976,69.42,77504.78,0.02,-1e-05,0.0,0.00195]
[1779805231110,69.42,77510.95,0.02,-1e-05,0.0,0.00191]
[1779805235043,69.42,77520.29,0.02,-1e-05,0.0,0.00188]
[1779805236041,69.42,77526.63,0.02,-1e-05,0.0,0.00186]
[1779805239065,69.42,77512.65,0.02,-1e-05,0.0,0.0019]
[1779805241189,69.42,77506.63,0.02,-1e-05,0.0,0.00192]
[1779805247119,69.42,77504.01,0.02,-1e-05,0.0,0.00193]
[1779805252155,69.42,77503.2,0.02,-1e-05,0.0,0.00193]
[1779805257189,69.42,77503.58,0.02,-1e-05,0.0,0.00193]
[1779805259210,69.42,77511.93,0.02,-1e-05,0.0,0.00191]
[1779805261233,69.42,77498.6,0.02,-1e-05,0.0,0.00195]
[1779805263252,69.42,77505.19,0.02,-1e-05,0.0,0.00193]
[1779805266262,69.42,77498.31,0.02,-1e-05,0.0,0.00195]
[1779805268276,69.42,77505.79,0.02,-1e-05,0.0,0.00193]
[1779805271947,69.42,77507.69,0.02,-1e-05,0.0,0.00192]
[1779805272052,69.42,77532.36,0.02,-1e-05,0.0,0.00184]
[1779805273324,69.42,77559.39,0.02,-1e-05,0.0,0.00176]
[1779805278360,69.42,77561.8,0.02,-1e-05,0.0,0.00175]
[1779805283599,69.42,77566.72,0.02,-1e-05,0.0,0.00173]
[1779805283644,69.42,77545.3,0.02,-1e-05,0.0,0.0018]
[1779805286416,69.42,77559.06,0.02,-1e-05,0.0,0.00176]
[1779805288436,69.42,77566.96,0.02,-1e-05,0.0,0.00173]
[1779805290445,69.42,77557.62,0.02,-1e-05,0.0,0.00176]
[1779805295480,69.42,77554.57,0.02,-1e-05,0.0,0.00175]
[1779805300518,69.42,77556.54,0.02,-1e-05,0.0,0.00175]
[1779805305554,69.42,77554.13,0.02,-1e-05,0.0,0.00176]
[1779805310588,69.42,77561.95,0.02,-1e-05,0.0,0.00173]
[1779805311693,69.42,77573.01,0.02,-1e-05,0.0,0.0017]
[1779805317647,69.42,77575.15,0.02,-1e-05,0.0,0.00169]
[1779805319661,69.42,77568.91,0.02,-1e-05,0.0,0.00171]
[1779805323690,69.42,77562.87,0.02,-1e-05,0.0,0.00173]
[1779805324696,69.42,77553.92,0.02,-1e-05,0.0,0.00176]
[1779805329737,69.42,77547.23,0.02,-1e-05,0.0,0.00178]
[1779805330738,69.42,77532.55,0.02,-1e-05,0.0,0.00182]
[1779805331839,69.42,77544.63,0.02,-1e-05,0.0,0.00178]
[1779805333762,69.42,77556.95,0.02,-1e-05,0.0,0.00175]
[1779805334506,69.42,77556.95,0.02,-1e-05,0.0,0.00175]
[1779805334775,69.42,77570.78,0.02,-1e-05,0.0,0.00171]
[1779805335783,69.42,77598.11,0.02,-1e-05,0.0,0.00163]
[1779805337402,69.42,77594.78,0.02,-1e-05,0.0,0.00164]
[1779805337793,69.42,77594.01,0.02,-1e-05,0.0,0.00164]
[1779805338799,69.42,77587.95,0.02,-1e-05,0.0,0.00166]
[1779805343833,69.42,77593.8,0.02,-1e-05,0.0,0.00164]
[1779805346855,69.42,77601.22,0.02,-1e-05,0.0,0.00162]
[1779805348869,69.42,77616.82,0.02,-1e-05,0.0,0.00157]
[1779805350883,69.42,77625.18,0.02,-1e-05,0.0,0.00155]
[1779805351996,69.42,77626.1,0.02,-1e-05,0.0,0.00153]
[1779805357935,69.42,77622.93,0.02,-1e-05,0.0,0.00154]
[1779805362969,69.42,77628.89,0.02,-1e-05,0.0,0.00153]
[1779805365991,69.42,77636.38,0.02,-1e-05,0.0,0.00151]
[1779805371026,69.42,77632.45,0.02,-1e-05,0.0,0.00152]
[1779805375054,69.42,77648.61,0.02,-1e-05,0.0,0.00147]
[1779805376060,69.42,77656.8,0.02,-1e-05,0.0,0.00145]
[1779805381096,69.42,77653.42,0.02,-1e-05,0.0,0.00146]
[1779805383116,69.42,77659.46,0.02,-1e-05,0.0,0.00145]
[1779805383877,69.42,77659.46,0.02,-1e-05,0.0,0.00145]
[1779805384124,69.42,77670.8,0.02,-1e-05,0.0,0.00142]
[1779805386720,69.42,77688.55,0.02,-1e-05,0.0,0.00137]
[1779805387145,69.42,77684.3,0.02,-1e-05,0.0,0.00139]
[1779805388152,69.42,77673.9,0.02,-1e-05,0.0,0.00141]
[1779805389160,69.42,77664.28,0.02,-1e-05,0.0,0.00143]
[1779805390166,69.42,77651.88,0.02,-1e-05,0.0,0.00147]
[1779805395203,69.42,77651.13,0.02,-1e-05,0.0,0.00147]
[1779805400239,69.42,77640.17,0.02,-1e-05,0.0,0.0015]
[1779805405277,69.42,77635.09,0.02,-1e-05,0.0,0.00151]
[1779805408294,69.42,77647.54,0.02,-1e-05,0.0,0.00148]
[1779805411317,69.42,77659.01,0.02,-1e-05,0.0,0.00144]
[1779805415345,69.42,77665.67,0.02,-1e-05,0.0,0.00142]
[1779805420378,69.42,77659.68,0.02,-1e-05,0.0,0.00143]
[1779805421385,69.42,77650.24,0.02,-1e-05,0.0,0.00146]
[1779805425415,69.42,77657.0,0.02,-1e-05,0.0,0.00144]
[1779805428436,69.42,77665.43,0.02,-1e-05,0.0,0.00142]
[1779805431458,69.42,77675.85,0.02,-1e-05,0.0,0.00139]
[1779805432465,69.42,77682.66,0.02,-1e-05,0.0,0.00138]
[1779805434480,69.42,77689.25,0.02,-1e-05,0.0,0.00136]
[1779805435486,69.42,77682.21,0.02,-1e-05,0.0,0.00138]
[1779805439514,69.42,77691.07,0.02,-1e-05,0.0,0.00136]
[1779805444792,69.42,77695.49,0.02,-1e-05,0.0,0.00135]
[1779805444906,69.42,77695.61,0.02,-1e-05,0.0,0.00135]
[1779805447212,69.42,77695.61,0.02,-1e-05,0.0,0.00135]
[1779805447306,69.42,77724.19,0.02,-1e-05,0.0,0.00128]
[1779805448580,69.42,77718.08,0.02,-1e-05,0.0,0.00129]
[1779805449589,69.42,77735.28,0.02,-1e-05,0.0,0.00125]
[1779805450630,69.42,77743.75,0.02,-1e-05,0.0,0.00124]
[1779805452741,69.42,77731.33,0.02,-1e-05,0.0,0.00126]
[1779805456639,69.42,77718.39,0.02,-1e-05,0.0,0.00129]
[1779805458651,69.42,77725.11,0.02,-1e-05,0.0,0.00128]
[1779805461673,69.42,77742.57,0.02,-1e-05,0.0,0.00124]
[1779805466709,69.42,77734.58,0.02,-1e-05,0.0,0.00126]
[1779805470239,69.42,77736.32,0.02,-1e-05,0.0,0.00125]
[1779805470247,69.42,77754.02,0.02,-1e-05,0.0,0.00121]
[1779805471747,69.42,77779.67,0.02,-1e-05,0.0,0.00115]
[1779805473316,69.42,77779.67,0.02,-1e-05,0.0,0.00115]
[1779805473345,69.42,77771.54,0.02,-1e-05,0.0,0.00117]
[1779805475776,69.42,77763.29,0.02,-1e-05,0.0,0.00118]
[1779805476785,69.42,77751.22,0.02,-1e-05,0.0,0.00121]
[1779805478800,69.42,77740.03,0.02,-1e-05,0.0,0.00123]
[1779805479807,69.42,77727.69,0.02,-1e-05,0.0,0.00126]
[1779805480818,69.42,77710.15,0.02,-1e-05,0.0,0.0013]
[1779805485850,69.42,77705.28,0.02,-1e-05,0.0,0.00131]
[1779805487865,69.42,77688.35,0.02,-1e-05,0.0,0.00135]
[1779805493025,69.42,77690.2,0.02,-1e-05,0.0,0.00135]
[1779805495921,69.42,77697.33,0.02,-1e-05,0.0,0.00133]
[1779805500955,69.42,77699.3,0.02,-1e-05,0.0,0.00132]
[1779805503100,69.42,77712.93,0.02,-1e-05,0.0,0.00129]
[1779805504983,69.42,77720.08,0.02,-1e-05,0.0,0.00128]
[1779805505990,69.42,77727.34,0.02,-1e-05,0.0,0.00126]
[1779805507591,69.42,77727.34,0.02,-1e-05,0.0,0.00126]
[1779805506998,69.42,77738.8,0.02,-1e-05,0.0,0.00123]
[1779805508016,69.42,77751.4,0.02,-1e-05,0.0,0.00121]
[1779805509011,69.42,77778.83,0.02,-1e-05,0.0,0.00115]
[1779805514047,69.42,77787.25,0.02,-1e-05,0.0,0.00113]
[1779805519010,69.42,77763.41,0.02,-1e-05,0.0,0.00118]
[1779805519092,69.42,77763.82,0.02,-1e-05,0.0,0.00118]
[1779805523246,69.42,77751.57,0.02,-1e-05,0.0,0.00121]
[1779805526140,69.42,77761.39,0.02,-1e-05,0.0,0.00119]
[1779805528208,69.42,77764.23,0.02,-1e-05,0.0,0.00118]
[1779805528234,69.42,77802.78,0.02,-1e-05,0.0,0.0011]
[1779805531200,69.42,77862.93,0.02,-1e-05,0.0,0.00098]
[1779805531738,69.42,77862.93,0.02,-1e-05,0.0,0.00098]
[1779805532215,69.42,77863.61,0.02,-1e-05,0.0,0.00098]
[1779805535241,69.42,77844.79,0.02,-1e-05,0.0,0.00101]
[1779805536249,69.42,77837.87,0.02,-1e-05,0.0,0.00103]
[1779805539263,69.42,77852.64,0.02,-1e-05,0.0,0.001]
[1779805542739,69.42,77851.34,0.02,-1e-05,0.0,0.001]
[1779805543436,69.42,77875.12,0.02,-1e-05,0.0,0.00096]
[1779805545050,69.42,77875.12,0.02,-1e-05,0.0,0.00096]
[1779805545305,69.42,77880.87,0.02,-1e-05,0.0,0.00095]
[1779805550343,69.42,77885.31,0.02,-1e-05,0.0,0.00094]
[1779805552357,69.42,77896.19,0.02,-1e-05,0.0,0.00092]
[1779805557392,69.42,77883.61,0.02,-1e-05,0.0,0.00094]
[1779805558401,69.42,77873.02,0.02,-1e-05,0.0,0.00096]
[1779805561421,69.42,77866.78,0.02,-1e-05,0.0,0.00097]
[1779805563270,69.42,77868.18,0.02,-1e-05,0.0,0.00097]
[1779805563640,69.42,77925.67,0.02,-1e-05,0.0,0.00088]
[1779805565464,69.42,77956.91,0.02,-1e-05,0.0,0.00083]
[1779805566511,69.42,77956.91,0.02,-1e-05,0.0,0.00083]
[1779805566594,69.42,77947.38,0.02,-1e-05,0.0,0.00084]
[1779805568482,69.42,77939.97,0.02,-1e-05,0.0,0.00085]
[1779805569500,69.42,77920.19,0.02,-1e-05,0.0,0.00088]
[1779805570501,69.42,77941.73,0.02,-1e-05,0.0,0.00085]
[1779805572525,69.42,77969.25,0.02,-1e-05,0.0,0.00081]
[1779805573533,69.42,77984.27,0.02,0.0,0.0,0.00079]
[1779805574541,69.42,77965.95,0.02,-1e-05,0.0,0.00081]
[1779805575556,69.42,77947.67,0.02,-1e-05,0.0,0.00084]
[1779805578572,69.42,77928.02,0.02,-1e-05,0.0,0.00087]
[1779805581591,69.42,77920.4,0.02,-1e-05,0.0,0.00088]
[1779805583156,69.42,77920.37,0.02,-1e-05,0.0,0.00088]
[1779805583607,69.42,77890.05,0.02,-1e-05,0.0,0.00093]
[1779805588646,69.42,77887.01,0.02,-1e-05,0.0,0.00094]
[1779805588648,69.42,77851.41,0.02,-1e-05,0.0,0.001]
[1779805589678,69.42,77849.86,0.02,-1e-05,0.0,0.001]
[1779805591671,69.42,77866.06,0.02,-1e-05,0.0,0.00097]
[1779805592678,69.42,77890.21,0.02,-1e-05,0.0,0.00092]
[1779805597719,69.42,77870.75,0.02,-1e-05,0.0,0.00096]
[1779805598730,69.42,77855.26,0.02,-1e-05,0.0,0.00098]
[1779805599735,69.42,77848.8,0.02,-1e-05,0.0,0.001]
[1779805600743,69.42,77855.41,0.02,-1e-05,0.0,0.00098]
[1779805603956,69.42,77883.7,0.02,-1e-05,0.0,0.00094]
[1779805607795,69.42,77875.12,0.02,-1e-05,0.0,0.00095]
[1779805609808,69.42,77868.16,0.02,-1e-05,0.0,0.00096]
[1779805611822,69.42,77902.21,0.02,-1e-05,0.0,0.0009]
[1779805612829,69.42,77911.11,0.02,-1e-05,0.0,0.00089]
[1779805615849,69.42,77918.05,0.02,-1e-05,0.0,0.00088]
[1779805616856,69.42,77926.65,0.02,-1e-05,0.0,0.00087]
[1779805621923,69.42,77944.09,0.02,-1e-05,0.0,0.00084]
[1779805624124,69.42,77967.61,0.02,0.0,0.0,0.0008]
[1779805626944,69.42,77974.0,0.02,0.0,0.0,0.00079]
[1779805627951,69.42,77980.57,0.02,0.0,0.0,0.00079]
[1779805630973,69.42,77970.8,0.02,0.0,0.0,0.0008]
[1779805631979,69.42,77958.17,0.02,-1e-05,0.0,0.00082]
[1779805632989,69.42,77976.16,0.02,0.0,0.0,0.00079]
[1779805638026,69.42,77976.27,0.02,0.0,0.0,0.00079]
[1779805640049,69.42,77989.04,0.02,0.0,0.0,0.00077]
[1779805642061,69.42,77976.27,0.02,0.0,0.0,0.00079]
[1779805644289,69.42,77942.78,0.02,-1e-05,0.0,0.00084]
[1779805650126,69.42,77965.34,0.02,-1e-05,0.0,0.00081]
[1779805651131,69.42,77971.93,0.02,0.0,0.0,0.00079]
[1779805656166,69.42,77971.83,0.02,0.0,0.0,0.00079]
[1779805661201,69.42,77978.17,0.02,0.0,0.0,0.00078]
[1779805666237,69.42,77985.15,0.02,0.0,0.0,0.00077]
[1779805670268,69.42,77969.68,0.02,0.0,0.0,0.00079]
[1779805672453,69.42,77963.02,0.02,0.0,0.0,0.0008]
[1779805674512,69.42,77951.58,0.02,-1e-05,0.0,0.00082]
[1779805680377,69.42,77958.99,0.02,-1e-05,0.0,0.00081]
[1779805682390,69.42,77969.71,0.02,0.0,0.0,0.00079]
[1779805686425,69.42,77956.51,0.02,-1e-05,0.0,0.00081]
[1779805689445,69.42,77970.31,0.02,0.0,0.0,0.00079]
[1779805690452,69.42,77980.81,0.02,0.0,0.0,0.00078]
[1779805692466,69.42,77972.82,0.02,0.0,0.0,0.00079]
[1779805697501,69.42,77960.6,0.02,-1e-05,0.0,0.00081]
[1779805702537,69.42,77956.91,0.02,-1e-05,0.0,0.00081]
[1779805707570,69.42,77958.07,0.02,-1e-05,0.0,0.00081]
[1779805712605,69.42,77939.39,0.02,-1e-05,0.0,0.00083]
[1779805714832,69.42,77923.8,0.02,-1e-05,0.0,0.00085]
[1779805718659,69.42,77902.69,0.02,-1e-05,0.0,0.00089]
[1779805723694,69.42,77889.71,0.02,-1e-05,0.0,0.00091]
[1779805724903,69.42,77879.35,0.02,-1e-05,0.0,0.00093]
[1779805728729,69.42,77886.54,0.02,-1e-05,0.0,0.00091]
[1779805733764,69.42,77883.88,0.02,-1e-05,0.0,0.00092]
[1779805735787,69.42,77871.93,0.02,-1e-05,0.0,0.00094]
[1779805736794,69.42,77859.69,0.02,-1e-05,0.0,0.00096]
[1779805739816,69.42,77852.29,0.02,-1e-05,0.0,0.00097]
[1779805741829,69.42,77859.84,0.02,-1e-05,0.0,0.00096]
[1779805742838,69.42,77870.42,0.02,-1e-05,0.0,0.00094]
[1779805743842,69.42,77860.05,0.02,-1e-05,0.0,0.00096]
[1779805748879,69.42,77847.99,0.02,-1e-05,0.0,0.00098]
[1779805753913,69.42,77842.57,0.02,-1e-05,0.0,0.00099]
[1779805757950,69.42,77860.62,0.02,-1e-05,0.0,0.00096]
[1779805759966,69.42,77875.63,0.02,-1e-05,0.0,0.00093]
[1779805761978,69.42,77884.91,0.02,-1e-05,0.0,0.00092]
[1779805767019,69.42,77883.51,0.02,-1e-05,0.0,0.00092]
[1779805768027,69.42,77872.21,0.02,-1e-05,0.0,0.00094]
[1779805773060,69.42,77869.17,0.02,-1e-05,0.0,0.00093]
[1779805775271,69.42,77880.87,0.02,-1e-05,0.0,0.00091]
[1779805781115,69.42,77887.67,0.02,-1e-05,0.0,0.0009]
[1779805782124,69.42,77901.19,0.02,-1e-05,0.0,0.00088]
[1779805783887,69.42,77901.19,0.02,-1e-05,0.0,0.00088]
[1779805783889,69.42,77904.89,0.02,-1e-05,0.0,0.00088]
[1779805786172,69.42,77884.35,0.02,-1e-05,0.0,0.00091]
[1779805786184,69.42,77886.65,0.02,-1e-05,0.0,0.0009]
[1779805791187,69.42,77898.37,0.02,-1e-05,0.0,0.00089]
[1779805794714,69.42,77903.38,0.02,-1e-05,0.0,0.00088]
[1779805794756,69.42,77899.83,0.02,-1e-05,0.0,0.00088]
[1779805797952,69.42,77878.67,0.02,-1e-05,0.0,0.00092]
[1779805798235,69.42,77869.08,0.02,-1e-05,0.0,0.00093]
[1779805802265,69.42,77885.45,0.02,-1e-05,0.0,0.00091]
[1779805803272,69.42,77902.59,0.02,-1e-05,0.0,0.00088]
[1779805805494,69.42,77896.41,0.02,-1e-05,0.0,0.00089]
[1779805808308,69.42,77903.44,0.02,-1e-05,0.0,0.00088]
[1779805809330,69.42,77890.54,0.02,-1e-05,0.0,0.0009]
[1779805811336,69.42,77879.45,0.02,-1e-05,0.0,0.00092]
[1779805816367,69.42,77884.28,0.02,-1e-05,0.0,0.00091]
[1779805821402,69.42,77884.46,0.02,-1e-05,0.0,0.00091]
[1779805823415,69.42,77891.14,0.02,-1e-05,0.0,0.0009]
[1779805827444,69.42,77900.03,0.02,-1e-05,0.0,0.00088]
[1779805832483,69.42,77894.16,0.02,-1e-05,0.0,0.00088]
[1779805834512,69.42,77883.84,0.02,-1e-05,0.0,0.0009]
[1779805835770,69.42,77825.6,0.02,-1e-05,0.0,0.001]
[1779805838733,69.42,77800.94,0.02,-1e-05,0.0,0.00105]
[1779805838815,69.42,77800.67,0.02,-1e-05,0.0,0.00105]
[1779805842563,69.42,77807.41,0.02,-1e-05,0.0,0.00103]
[1779805843569,69.42,77816.98,0.02,-1e-05,0.0,0.00102]
[1779805845837,69.42,77825.08,0.02,-1e-05,0.0,0.001]
[1779805847596,69.42,77805.8,0.02,-1e-05,0.0,0.00104]
[1779805848604,69.42,77816.49,0.02,-1e-05,0.0,0.00102]
[1779805849612,69.42,77827.17,0.02,-1e-05,0.0,0.001]
[1779805852632,69.42,77820.72,0.02,-1e-05,0.0,0.00101]
[1779805855904,69.42,77801.75,0.02,-1e-05,0.0,0.00104]
[1779805857676,69.42,77789.08,0.02,-1e-05,0.0,0.00107]
[1779805858685,69.42,77775.6,0.02,-1e-05,0.0,0.00109]
[1779805859684,69.42,77769.21,0.02,-1e-05,0.0,0.00111]
[1779805861901,69.42,77763.76,0.02,-1e-05,0.0,0.00112]
[1779805862008,69.42,77742.01,0.02,-1e-05,0.0,0.00116]
[1779805867753,69.42,77721.11,0.02,-1e-05,0.0,0.00121]
[1779805872786,69.42,77709.99,0.02,-1e-05,0.0,0.00123]
[1779805873593,69.42,77709.99,0.02,-1e-05,0.0,0.00123]
[1779805873793,69.42,77700.48,0.02,-1e-05,0.0,0.00125]
[1779805878829,69.42,77698.61,0.02,-1e-05,0.0,0.00125]
[1779805880844,69.42,77705.89,0.02,-1e-05,0.0,0.00124]
[1779805884871,69.42,77699.03,0.02,-1e-05,0.0,0.00125]
[1779805887906,69.42,77705.16,0.02,-1e-05,0.0,0.00124]
[1779805888906,69.42,77716.08,0.02,-1e-05,0.0,0.00122]
[1779805889911,69.42,77725.07,0.02,-1e-05,0.0,0.0012]
[1779805892275,69.42,77720.14,0.02,-1e-05,0.0,0.0012]
[1779805892944,69.42,77710.9,0.02,-1e-05,0.0,0.00122]
[1779805893950,69.42,77683.87,0.02,-1e-05,0.0,0.00128]
[1779805894637,69.42,77683.87,0.02,-1e-05,0.0,0.00128]
[1779805894968,69.42,77676.1,0.02,-1e-05,0.0,0.00129]
[1779805895978,69.42,77663.4,0.02,-1e-05,0.0,0.00132]
[1779805896983,69.42,77639.42,0.02,-1e-05,0.0,0.00138]
[1779805897989,69.42,77626.14,0.02,-1e-05,0.0,0.00141]
[1779805898994,69.42,77640.63,0.02,-1e-05,0.0,0.00138]
[1779805900003,69.42,77648.31,0.02,-1e-05,0.0,0.00136]
[1779805902014,69.42,77654.56,0.02,-1e-05,0.0,0.00134]
[1779805907059,69.42,77650.32,0.02,-1e-05,0.0,0.00135]
[1779805910082,69.42,77642.32,0.02,-1e-05,0.0,0.00137]
[1779805912096,69.42,77633.19,0.02,-1e-05,0.0,0.0014]
[1779805917130,69.42,77636.98,0.02,-1e-05,0.0,0.00139]
[1779805922168,69.42,77636.86,0.02,-1e-05,0.0,0.00139]
[1779805923207,69.42,77644.04,0.02,-1e-05,0.0,0.00137]
[1779805926225,69.42,77633.24,0.02,-1e-05,0.0,0.0014]
[1779805927232,69.42,77611.6,0.02,-1e-05,0.0,0.00145]
[1779805928242,69.42,77597.05,0.02,-1e-05,0.0,0.00149]
[1779805930276,69.42,77587.94,0.02,-1e-05,0.0,0.00151]
[1779805934294,69.42,77575.73,0.02,-1e-05,0.0,0.00154]
[1779805936515,69.42,77558.0,0.02,-1e-05,0.0,0.00159]
[1779805938921,69.42,77558.0,0.02,-1e-05,0.0,0.00159]
[1779805939031,69.42,77560.31,0.02,-1e-05,0.0,0.00159]
[1779805940343,69.42,77533.07,0.02,-1e-05,0.0,0.00167]
[1779805941298,69.42,77533.07,0.02,-1e-05,0.0,0.00167]
[1779805941357,69.42,77538.3,0.02,-1e-05,0.0,0.00165]
[1779805943369,69.42,77528.15,0.02,-1e-05,0.0,0.00168]
[1779805944378,69.42,77503.19,0.02,-1e-05,0.0,0.00175]
[1779805949404,69.42,77504.63,0.02,-1e-05,0.0,0.00175]
[1779805951417,69.42,77513.55,0.02,-1e-05,0.0,0.00171]
[1779805952424,69.42,77523.31,0.02,-1e-05,0.0,0.00168]
[1779805953431,69.42,77548.44,0.02,-1e-05,0.0,0.00161]
[1779805954439,69.42,77555.89,0.02,-1e-05,0.0,0.00159]
[1779805956670,69.42,77543.46,0.02,-1e-05,0.0,0.00162]
[1779805962494,69.42,77563.02,0.02,-1e-05,0.0,0.00157]
[1779805966743,69.42,77555.08,0.02,-1e-05,0.0,0.00159]
[1779805969545,69.42,77562.6,0.02,-1e-05,0.0,0.00157]
[1779805972026,69.42,77560.24,0.02,-1e-05,0.0,0.00157]
[1779805972066,69.42,77555.43,0.02,-1e-05,0.0,0.00159]
[1779805973587,69.42,77504.63,0.02,-1e-05,0.0,0.00173]
[1779805978622,69.42,77515.31,0.02,-1e-05,0.0,0.0017]
[1779805983592,69.42,77520.57,0.02,-1e-05,0.0,0.00169]
[1779805983657,69.42,77518.09,0.02,-1e-05,0.0,0.00169]
[1779805984665,69.42,77505.7,0.02,-1e-05,0.0,0.00173]
[1779805988694,69.42,77512.3,0.02,-1e-05,0.0,0.00171]
[1779805989700,69.42,77521.73,0.02,-1e-05,0.0,0.00168]
[1779805994739,69.42,77517.99,0.02,-1e-05,0.0,0.00169]
[1779805995746,69.42,77493.29,0.02,-1e-05,0.0,0.00177]
[1779805996969,69.42,77478.98,0.02,-1e-05,0.0,0.00181]
[1779806002803,69.42,77483.06,0.02,-1e-05,0.0,0.0018]
[1779806003803,69.42,77490.05,0.02,-1e-05,0.0,0.00178]
[1779806004809,69.42,77478.5,0.02,-1e-05,0.0,0.00182]
[1779806007049,69.42,77472.47,0.02,-1e-05,0.0,0.00184]
[1779806009655,69.42,77470.07,0.02,-1e-05,0.0,0.00184]
[1779806009844,69.42,77455.03,0.02,-1e-05,0.0,0.00189]
[1779806010883,69.42,77446.71,0.02,-1e-05,0.0,0.00192]
[1779806015898,69.42,77451.64,0.02,-1e-05,0.0,0.00189]
[1779806017123,69.42,77458.17,0.02,-1e-05,0.0,0.00186]
[1779806018208,69.42,77458.17,0.02,-1e-05,0.0,0.00186]
[1779806018219,69.42,77488.68,0.02,-1e-05,0.0,0.00177]
[1779806019920,69.42,77510.01,0.02,-1e-05,0.0,0.0017]
[1779806022940,69.42,77498.8,0.02,-1e-05,0.0,0.00174]
[1779806023947,69.42,77492.54,0.02,-1e-05,0.0,0.00176]
[1779806024955,69.42,77500.3,0.02,-1e-05,0.0,0.00173]
[1779806029989,69.42,77502.48,0.02,-1e-05,0.0,0.00173]
[1779806035023,69.42,77503.42,0.02,-1e-05,0.0,0.00172]
[1779806040059,69.42,77512.95,0.02,-1e-05,0.0,0.00169]
[1779806042073,69.42,77506.26,0.02,-1e-05,0.0,0.00171]
[1779806044089,69.42,77513.71,0.02,-1e-05,0.0,0.00169]
[1779806049129,69.42,77513.29,0.02,-1e-05,0.0,0.00169]
[1779806054164,69.42,77514.0,0.02,-1e-05,0.0,0.00169]
[1779806057414,69.42,77507.43,0.02,-1e-05,0.0,0.00171]
[1779806059228,69.42,77513.65,0.02,-1e-05,0.0,0.00169]
[1779806061241,69.42,77490.36,0.02,-1e-05,0.0,0.00176]
[1779806066274,69.42,77501.05,0.02,-1e-05,0.0,0.00173]
[1779806069295,69.42,77494.22,0.02,-1e-05,0.0,0.00175]
[1779806071310,69.42,77476.07,0.02,-1e-05,0.0,0.00179]
[1779806076351,69.42,77472.7,0.02,-1e-05,0.0,0.0018]
[1779806081385,69.42,77466.74,0.02,-1e-05,0.0,0.00182]
[1779806082691,69.42,77465.26,0.02,-1e-05,0.0,0.00183]
[1779806083401,69.42,77456.42,0.02,-1e-05,0.0,0.00185]
[1779806084406,69.42,77447.18,0.02,-1e-05,0.0,0.00188]
[1779806089444,69.42,77443.18,0.02,-1e-05,0.0,0.0019]
[1779806094476,69.42,77444.4,0.02,-1e-05,0.0,0.00189]
[1779806097695,69.42,77464.55,0.02,-1e-05,0.0,0.00183]
[1779806098644,69.42,77464.55,0.02,-1e-05,0.0,0.00183]
[1779806098677,69.42,77467.26,0.02,-1e-05,0.0,0.00182]
[1779806100518,69.42,77474.72,0.02,-1e-05,0.0,0.0018]
[1779806104546,69.42,77481.73,0.02,-1e-05,0.0,0.00177]
[1779806107766,69.42,77475.6,0.02,-1e-05,0.0,0.00179]
[1779806109486,69.42,77475.6,0.02,-1e-05,0.0,0.00179]
[1779806109582,69.42,77460.91,0.02,-1e-05,0.0,0.00184]
[1779806110589,69.42,77452.02,0.02,-1e-05,0.0,0.00187]
[1779806113608,69.42,77441.63,0.02,-1e-05,0.0,0.0019]
[1779806116630,69.42,77449.71,0.02,-1e-05,0.0,0.00188]
[1779806121667,69.42,77450.39,0.02,-1e-05,0.0,0.00187]
[1779806126702,69.42,77441.73,0.02,-1e-05,0.0,0.0019]
[1779806131736,69.42,77445.73,0.02,-1e-05,0.0,0.00187]
[1779806134758,69.42,77436.48,0.02,-1e-05,0.0,0.0019]
[1779806136773,69.42,77426.68,0.02,-1e-05,0.0,0.00194]
[1779806137977,69.42,77413.12,0.02,-1e-05,0.0,0.00198]
[1779806143821,69.42,77406.87,0.02,-1e-05,0.0,0.002]
[1779806148857,69.42,77410.87,0.02,-1e-05,0.0,0.00199]
[1779806149868,69.42,77424.06,0.02,-1e-05,0.0,0.00194]
[1779806150872,69.42,77436.43,0.02,-1e-05,0.0,0.0019]
[1779806151877,69.42,77425.34,0.02,-1e-05,0.0,0.00194]
[1779806152885,69.42,77416.84,0.02,-1e-05,0.0,0.00197]
[1779806158121,69.42,77394.71,0.02,-1e-05,0.0,0.00205]
[1779806159934,69.42,77387.74,0.02,-1e-05,0.0,0.00207]
[1779806164978,69.42,77387.37,0.02,-1e-05,0.0,0.00207]
[1779806165983,69.42,77394.95,0.02,-1e-05,0.0,0.00205]
[1779806166990,69.42,77405.11,0.02,-1e-05,0.0,0.00201]
[1779806168190,69.42,77387.46,0.02,-1e-05,0.0,0.00207]
[1779806170036,69.42,77387.46,0.02,-1e-05,0.0,0.00207]
[1779806170101,69.42,77406.67,0.02,-1e-05,0.0,0.002]
[1779806172445,69.42,77407.3,0.02,-1e-05,0.0,0.002]
[1779806172503,69.42,77404.89,0.02,-1e-05,0.0,0.00201]
[1779806178272,69.42,77406.65,0.02,-1e-05,0.0,0.002]
[1779806183106,69.42,77390.89,0.02,-1e-05,0.0,0.00206]
[1779806184114,69.42,77374.6,0.02,-1e-05,0.0,0.00212]
[1779806188347,69.42,77385.03,0.02,-1e-05,0.0,0.00208]
[1779806194183,69.42,77379.47,0.02,-1e-05,0.0,0.00208]
[1779806198427,69.42,77371.38,0.02,-1e-05,0.0,0.00211]
[1779806201257,69.42,77382.28,0.02,-1e-05,0.0,0.00207]
[1779806203265,69.42,77356.14,0.02,-1e-05,0.0,0.00217]
[1779806205298,69.42,77346.63,0.02,-1e-05,0.0,0.00221]
[1779806207417,69.42,77339.52,0.02,-1e-05,0.0,0.00223]
[1779806210431,69.42,77325.19,0.02,-2e-05,0.0,0.00229]
[1779806211438,69.42,77318.67,0.02,-2e-05,0.0,0.00231]
[1779806212450,69.42,77303.49,0.02,-2e-05,0.0,0.00238]
[1779806213473,69.42,77286.37,0.02,-2e-05,0.0,0.00245]
[1779806214477,69.42,77279.22,0.02,-2e-05,0.0,0.00248]
[1779806216488,69.42,77293.81,0.02,-2e-05,0.0,0.00242]
[1779806217494,69.42,77302.27,0.02,-2e-05,0.0,0.00238]
[1779806218607,69.42,77290.77,0.02,-2e-05,0.0,0.00243]
[1779806222531,69.42,77302.33,0.02,-2e-05,0.0,0.00238]
[1779806224545,69.42,77292.51,0.02,-2e-05,0.0,0.00242]
[1779806227566,69.42,77278.41,0.02,-2e-05,0.0,0.00248]
[1779806228705,69.42,77294.21,0.02,-2e-05,0.0,0.00241]
[1779806232602,69.42,77286.27,0.02,-2e-05,0.0,0.00245]
[1779806233610,69.42,77276.49,0.02,-2e-05,0.0,0.00249]
[1779806234673,69.42,77266.84,0.02,-2e-05,0.0,0.00253]
[1779806234882,69.42,77266.84,0.02,-2e-05,0.0,0.00253]
[1779806235627,69.42,77258.14,0.02,-2e-05,0.0,0.00257]
[1779806237646,69.42,77233.94,0.02,-2e-05,0.0,0.00268]
[1779806238049,69.42,77233.94,0.02,-2e-05,0.0,0.00268]
[1779806238668,69.42,77225.28,0.02,-2e-05,0.0,0.00272]
[1779806241676,69.42,77218.88,0.02,-2e-05,0.0,0.00275]
[1779806243691,69.42,77225.51,0.02,-2e-05,0.0,0.00272]
[1779806244697,69.42,77234.06,0.02,-2e-05,0.0,0.00268]
[1779806245704,69.42,77259.01,0.02,-2e-05,0.0,0.00257]
[1779806246712,69.42,77270.18,0.02,-2e-05,0.0,0.00252]
[1779806247718,69.42,77256.58,0.02,-2e-05,0.0,0.00258]
[1779806251750,69.42,77259.21,0.02,-2e-05,0.0,0.00254]
[1779806256784,69.42,77261.62,0.02,-2e-05,0.0,0.00253]
[1779806258916,69.42,77263.69,0.02,-2e-05,0.0,0.00252]
[1779806258934,69.42,77250.72,0.02,-2e-05,0.0,0.00258]
[1779806261353,69.42,77238.39,0.02,-2e-05,0.0,0.00264]
[1779806261822,69.42,77240.28,0.02,-2e-05,0.0,0.00263]
[1779806262831,69.42,77228.0,0.02,-2e-05,0.0,0.00268]
[1779806263838,69.42,77221.02,0.02,-2e-05,0.0,0.00272]
[1779806265850,69.42,77208.01,0.02,-2e-05,0.0,0.00278]
[1779806270889,69.42,77206.88,0.02,-2e-05,0.0,0.00278]
[1779806274916,69.42,77192.8,0.02,-2e-05,0.0,0.00285]
[1779806276931,69.42,77185.91,0.02,-2e-05,0.0,0.00288]
[1779806279082,69.42,77194.78,0.02,-2e-05,0.0,0.00284]
[1779806282972,69.42,77186.66,0.02,-2e-05,0.0,0.00288]
[1779806285993,69.42,77202.07,0.02,-2e-05,0.0,0.00281]
[1779806289158,69.42,77189.43,0.02,-2e-05,0.0,0.00287]
[1779806292043,69.42,77203.37,0.02,-2e-05,0.0,0.0028]
[1779806294005,69.42,77202.59,0.02,-2e-05,0.0,0.0028]
[1779806294078,69.42,77194.49,0.02,-2e-05,0.0,0.00284]
[1779806295074,69.42,77170.35,0.02,-2e-05,0.0,0.00296]
[1779806299232,69.42,77127.79,0.02,-2e-05,0.0,0.00318]
[1779806305160,69.42,77126.36,0.02,-2e-05,0.0,0.00319]
[1779806306510,69.42,77126.36,0.02,-2e-05,0.0,0.00319]
[1779806306612,69.42,77115.28,0.02,-2e-05,0.0,0.00325]
[1779806308189,69.42,77103.2,0.02,-2e-05,0.0,0.00332]
[1779806309324,69.42,77083.46,0.02,-2e-05,0.0,0.00343]
[1779806311223,69.42,77053.04,0.02,-2e-05,0.0,0.00359]
[1779806313244,69.42,77030.55,0.02,-3e-05,0.0,0.00372]
[1779806314270,69.42,77024.06,0.02,-3e-05,0.0,0.00377]
[1779806319490,69.42,77016.45,0.02,-3e-05,0.0,0.00381]
[1779806324578,69.42,77011.41,0.02,-3e-05,0.0,0.00385]
[1779806324664,69.42,77028.37,0.02,-3e-05,0.0,0.00374]
[1779806328391,69.42,77030.23,0.02,-3e-05,0.0,0.00373]
[1779806328492,69.42,77037.45,0.02,-3e-05,0.0,0.00368]
[1779806329565,69.42,77055.96,0.02,-2e-05,0.0,0.00357]
[1779806333456,69.42,77061.96,0.02,-2e-05,0.0,0.00353]
[1779806338488,69.42,77054.58,0.02,-2e-05,0.0,0.00358]
[1779806339645,69.42,77072.01,0.02,-2e-05,0.0,0.00347]
[1779806341511,69.42,77094.51,0.02,-2e-05,0.0,0.00334]
[1779806343530,69.42,77085.49,0.02,-2e-05,0.0,0.00339]
[1779806344536,69.42,77073.75,0.02,-2e-05,0.0,0.00346]
[1779806346557,69.42,77056.72,0.02,-2e-05,0.0,0.00356]
[1779806347583,69.42,77050.26,0.02,-2e-05,0.0,0.0036]
[1779806348577,69.42,77033.79,0.02,-3e-05,0.0,0.0037]
[1779806352638,69.42,77044.37,0.02,-2e-05,0.0,0.00364]
[1779806353621,69.42,77055.26,0.02,-2e-05,0.0,0.00357]
[1779806354639,69.42,77041.5,0.02,-2e-05,0.0,0.00366]
[1779806355637,69.42,77016.17,0.02,-3e-05,0.0,0.00382]
[1779806356645,69.42,77004.67,0.02,-3e-05,0.0,0.00389]
[1779806357655,69.42,76994.12,0.02,-3e-05,0.0,0.00396]
[1779806358661,69.42,77004.19,0.02,-3e-05,0.0,0.00389]
[1779806359813,69.42,76982.47,0.02,-3e-05,0.0,0.00404]
[1779806361679,69.42,76966.46,0.02,-3e-05,0.0,0.00415]
[1779806364061,69.42,76971.22,0.02,-3e-05,0.0,0.00412]
[1779806364713,69.42,76958.69,0.02,-3e-05,0.0,0.0042]
[1779806365740,69.42,76911.3,0.02,-3e-05,0.0,0.00455]
[1779806370765,69.42,76893.79,0.02,-3e-05,0.0,0.00469]
[1779806375560,69.42,76885.44,0.02,-3e-05,0.0,0.00471]
[1779806375803,69.42,76874.44,0.02,-3e-05,0.0,0.0048]
[1779806377812,69.42,76889.49,0.02,-3e-05,0.0,0.00468]
[1779806380020,69.42,76905.5,0.02,-3e-05,0.0,0.00456]
[1779806382857,69.42,76913.61,0.02,-3e-05,0.0,0.0045]
[1779806385880,69.42,76905.12,0.02,-3e-05,0.0,0.00456]
[1779806386885,69.42,76911.52,0.02,-3e-05,0.0,0.00451]
[1779806389906,69.42,76918.72,0.02,-3e-05,0.0,0.00446]
[1779806391954,69.42,76899.95,0.02,-3e-05,0.0,0.0046]
[1779806392991,69.42,76876.92,0.02,-3e-05,0.0,0.00478]
[1779806393958,69.42,76865.02,0.02,-3e-05,0.0,0.00488]
[1779806394969,69.42,76872.96,0.02,-3e-05,0.0,0.00481]
[1779806395976,69.42,76866.78,0.02,-3e-05,0.0,0.00486]
[1779806396984,69.42,76842.17,0.02,-4e-05,0.0,0.00507]
[1779806399013,69.42,76848.31,0.02,-3e-05,0.0,0.00501]
[1779806400033,69.42,76854.31,0.02,-3e-05,0.0,0.00496]
[1779806403052,69.42,76862.77,0.02,-3e-05,0.0,0.00489]
[1779806404061,69.42,76914.22,0.02,-3e-05,0.0,0.00449]
[1779806404381,69.42,76914.22,0.02,-3e-05,0.0,0.00449]
[1779806405068,69.42,76927.13,0.02,-3e-05,0.0,0.0044]
[1779806407087,69.42,76870.19,0.02,-3e-05,0.0,0.00483]
[1779806412137,69.42,76890.74,0.02,-3e-05,0.0,0.00467]
[1779806415877,69.42,76884.65,0.02,-3e-05,0.0,0.00472]
[1779806416155,69.42,76885.04,0.02,-3e-05,0.0,0.00472]
[1779806419179,69.42,76873.95,0.02,-3e-05,0.0,0.0048]
[1779806422198,69.42,76862.88,0.02,-3e-05,0.0,0.00489]
[1779806423208,69.42,76873.82,0.02,-3e-05,0.0,0.00481]
[1779806424215,69.42,76867.54,0.02,-3e-05,0.0,0.00486]
[1779806425225,69.42,76874.73,0.02,-3e-05,0.0,0.0048]
[1779806427239,69.42,76868.52,0.02,-3e-05,0.0,0.00485]
[1779806429265,69.42,76882.81,0.02,-3e-05,0.0,0.00473]
[1779806430472,69.42,76865.79,0.02,-3e-05,0.0,0.00487]
[1779806431278,69.42,76866.09,0.02,-3e-05,0.0,0.00483]
[1779806432278,69.42,76872.89,0.02,-3e-05,0.0,0.00477]
[1779806435401,69.42,76886.17,0.02,-3e-05,0.0,0.00467]
[1779806436398,69.42,76901.61,0.02,-3e-05,0.0,0.00455]
[1779806437357,69.42,76836.15,0.02,-4e-05,0.0,0.00508]
[1779806438371,69.42,76829.06,0.02,-4e-05,0.0,0.00514]
[1779806440590,69.42,76819.84,0.02,-4e-05,0.0,0.00522]
[1779806443404,69.42,76845.84,0.02,-3e-05,0.0,0.00499]
[1779806444412,69.42,76853.73,0.02,-3e-05,0.0,0.00493]
[1779806448041,69.42,76850.41,0.02,-3e-05,0.0,0.00496]
[1779806448142,69.42,76854.87,0.02,-3e-05,0.0,0.00492]
[1779806449452,69.42,76878.22,0.02,-3e-05,0.0,0.00473]
[1779806450663,69.42,76905.33,0.02,-3e-05,0.0,0.00452]
[1779806456500,69.42,76902.78,0.02,-3e-05,0.0,0.00454]
[1779806459685,69.42,76905.41,0.02,-3e-05,0.0,0.00452]
[1779806459788,69.42,76907.77,0.02,-3e-05,0.0,0.0045]
[1779806460731,69.42,76894.48,0.02,-3e-05,0.0,0.00461]
[1779806462615,69.42,76888.27,0.02,-3e-05,0.0,0.00465]
[1779806463610,69.42,76834.72,0.02,-4e-05,0.0,0.00509]
[1779806467649,69.42,76845.32,0.02,-3e-05,0.0,0.005]
[1779806469644,69.42,76864.73,0.02,-3e-05,0.0,0.00484]
[1779806470828,69.42,76883.38,0.02,-3e-05,0.0,0.00469]
[1779806473064,69.42,76883.17,0.02,-3e-05,0.0,0.00469]
[1779806473170,69.42,76865.45,0.02,-3e-05,0.0,0.00483]
[1779806474697,69.42,76833.66,0.02,-4e-05,0.0,0.0051]
[1779806475894,69.42,76833.66,0.02,-4e-05,0.0,0.0051]
[1779806475913,69.42,76828.59,0.02,-4e-05,0.0,0.00514]
[1779806478720,69.42,76838.9,0.02,-4e-05,0.0,0.00505]
[1779806480922,69.42,76809.64,0.02,-4e-05,0.0,0.0053]
[1779806486792,69.42,76798.34,0.02,-4e-05,0.0,0.0054]
[1779806487793,69.42,76824.27,0.02,-4e-05,0.0,0.00518]
[1779806488800,69.42,76840.8,0.02,-4e-05,0.0,0.00504]
[1779806489808,69.42,76833.02,0.02,-4e-05,0.0,0.0051]
[1779806491007,69.42,76850.06,0.02,-3e-05,0.0,0.00492]
[1779806492830,69.42,76864.86,0.02,-3e-05,0.0,0.0048]
[1779806494842,69.42,76857.64,0.02,-3e-05,0.0,0.00486]
[1779806498873,69.42,76842.19,0.02,-3e-05,0.0,0.00498]
[1779806499888,69.42,76827.9,0.02,-4e-05,0.0,0.0051]
[1779806501083,69.42,76837.96,0.02,-3e-05,0.0,0.00502]
[1779806502906,69.42,76832.05,0.02,-4e-05,0.0,0.00507]
[1779806503913,69.42,76825.26,0.02,-4e-05,0.0,0.00513]
[1779806505926,69.42,76812.84,0.02,-4e-05,0.0,0.00523]
[1779806506934,69.42,76819.74,0.02,-4e-05,0.0,0.00517]
[1779806511969,69.42,76822.99,0.02,-4e-05,0.0,0.00515]
[1779806513988,69.42,76809.81,0.02,-4e-05,0.0,0.00526]
[1779806518013,69.42,76803.11,0.02,-4e-05,0.0,0.00532]
[1779806521226,69.42,76789.48,0.02,-4e-05,0.0,0.00544]
[1779806524069,69.42,76777.89,0.02,-4e-05,0.0,0.00555]
[1779806526075,69.42,76800.57,0.02,-4e-05,0.0,0.00534]
[1779806527082,69.42,76809.88,0.02,-4e-05,0.0,0.00526]
[1779806529095,69.42,76821.82,0.02,-4e-05,0.0,0.00516]
[1779806530129,69.42,76813.25,0.02,-4e-05,0.0,0.00523]
[1779806531323,69.42,76827.2,0.02,-4e-05,0.0,0.00511]
[1779806533141,69.42,76844.15,0.02,-3e-05,0.0,0.00497]
[1779806535152,69.42,76851.0,0.02,-3e-05,0.0,0.00491]
[1779806539178,69.42,76840.63,0.02,-3e-05,0.0,0.005]
[1779806543213,69.42,76818.45,0.02,-4e-05,0.0,0.00519]
[1779806544220,69.42,76808.11,0.02,-4e-05,0.0,0.00528]
[1779806547240,69.42,76819.5,0.02,-4e-05,0.0,0.00518]
[1779806551268,69.42,76825.09,0.02,-4e-05,0.0,0.00509]
[1779806554291,69.42,76835.4,0.02,-3e-05,0.0,0.005]
[1779806557317,69.42,76824.72,0.02,-4e-05,0.0,0.00509]
[1779806558327,69.42,76815.15,0.02,-4e-05,0.0,0.00517]
[1779806558548,69.42,76815.15,0.02,-4e-05,0.0,0.00517]
[1779806559344,69.42,76799.4,0.02,-4e-05,0.0,0.00531]
[1779806560366,69.42,76752.91,0.02,-4e-05,0.0,0.00573]
[1779806561356,69.42,76727.71,0.02,-4e-05,0.0,0.00598]
[1779806563090,69.42,76734.0,0.02,-4e-05,0.0,0.00592]
[1779806563369,69.42,76736.53,0.02,-4e-05,0.0,0.00589]
[1779806564378,69.42,76728.08,0.02,-4e-05,0.0,0.00597]
[1779806565386,69.42,76735.71,0.02,-4e-05,0.0,0.0059]
[1779806567397,69.42,76710.89,0.02,-4e-05,0.0,0.00615]
[1779806568413,69.42,76700.26,0.02,-4e-05,0.0,0.00625]
[1779806569443,69.42,76694.4,0.02,-4e-05,0.0,0.00632]
[1779806570426,69.42,76702.84,0.02,-4e-05,0.0,0.00623]
[1779806573451,69.42,76711.17,0.02,-4e-05,0.0,0.00614]
[1779806575462,69.42,76702.86,0.02,-4e-05,0.0,0.00623]
[1779806576832,69.42,76701.86,0.02,-4e-05,0.0,0.00624]
[1779806577474,69.42,76712.25,0.02,-4e-05,0.0,0.00613]
[1779806579491,69.42,76743.91,0.02,-4e-05,0.0,0.00582]
[1779806579597,69.42,76743.91,0.02,-4e-05,0.0,0.00582]
[1779806580493,69.42,76743.58,0.02,-4e-05,0.0,0.00582]
[1779806584586,69.42,76751.83,0.02,-4e-05,0.0,0.00574]
[1779806585572,69.42,76740.44,0.02,-4e-05,0.0,0.00585]
[1779806588641,69.42,76728.17,0.02,-4e-05,0.0,0.00597]
[1779806591857,69.42,76742.61,0.02,-4e-05,0.0,0.00583]
[1779806594683,69.42,76748.45,0.02,-4e-05,0.0,0.00578]
[1779806596699,69.42,76769.69,0.02,-4e-05,0.0,0.00558]
[1779806598713,69.42,76762.89,0.02,-4e-05,0.0,0.00564]
[1779806601934,69.42,76748.63,0.02,-4e-05,0.0,0.00578]
[1779806606775,69.42,76758.83,0.02,-4e-05,0.0,0.00568]
[1779806607781,69.42,76773.15,0.02,-4e-05,0.0,0.00555]
[1779806609796,69.42,76779.42,0.02,-4e-05,0.0,0.00549]
[1779806614832,69.42,76772.66,0.02,-4e-05,0.0,0.00551]
[1779806617853,69.42,76761.48,0.02,-4e-05,0.0,0.00561]
[1779806620876,69.42,76768.92,0.02,-4e-05,0.0,0.00554]
[1779806625909,69.42,76769.34,0.02,-4e-05,0.0,0.00554]
[1779806630946,69.42,76769.43,0.02,-4e-05,0.0,0.00554]
[1779806632156,69.42,76761.73,0.02,-4e-05,0.0,0.00561]
[1779806633970,69.42,76755.57,0.02,-4e-05,0.0,0.00566]
[1779806639006,69.42,76756.31,0.02,-4e-05,0.0,0.00566]
[1779806644039,69.42,76749.84,0.02,-4e-05,0.0,0.00572]
[1779806647060,69.42,76756.22,0.02,-4e-05,0.0,0.00566]
[1779806649074,69.42,76768.94,0.02,-4e-05,0.0,0.00554]
[1779806649790,69.42,76768.94,0.02,-4e-05,0.0,0.00554]
[1779806650084,69.42,76774.62,0.02,-4e-05,0.0,0.00549]
[1779806651109,69.42,76797.85,0.02,-4e-05,0.0,0.00528]
[1779806652968,69.42,76780.48,0.02,-4e-05,0.0,0.00544]
[1779806653108,69.42,76781.07,0.02,-4e-05,0.0,0.00543]
[1779806658146,69.42,76788.93,0.02,-4e-05,0.0,0.00536]
[1779806659153,69.42,76795.42,0.02,-4e-05,0.0,0.0053]
[1779806664187,69.42,76796.27,0.02,-4e-05,0.0,0.00529]
[1779806668215,69.42,76802.07,0.02,-4e-05,0.0,0.00524]
[1779806669189,69.42,76802.07,0.02,-4e-05,0.0,0.00524]
[1779806669328,69.42,76771.46,0.02,-4e-05,0.0,0.00552]
[1779806675283,69.42,76737.81,0.02,-4e-05,0.0,0.00579]
[1779806680644,69.42,76716.57,0.02,-4e-05,0.0,0.00599]
[1779806681331,69.42,76715.91,0.02,-4e-05,0.0,0.006]
[1779806682533,69.42,76738.54,0.02,-4e-05,0.0,0.00578]
[1779806688382,69.42,76733.85,0.02,-4e-05,0.0,0.00583]
[1779806693411,69.42,76736.35,0.02,-4e-05,0.0,0.0058]
[1779806694419,69.42,76729.65,0.02,-4e-05,0.0,0.00587]
[1779806699455,69.42,76736.49,0.02,-4e-05,0.0,0.0058]
[1779806701864,69.42,76741.76,0.02,-4e-05,0.0,0.00575]
[1779806702691,69.42,76770.08,0.02,-4e-05,0.0,0.00549]
[1779806705594,69.42,76752.29,0.02,-4e-05,0.0,0.00565]
[1779806705635,69.42,76723.97,0.02,-4e-05,0.0,0.00592]
[1779806707511,69.42,76716.41,0.02,-4e-05,0.0,0.006]
[1779806710594,69.42,76708.78,0.02,-4e-05,0.0,0.00607]
[1779806711557,69.42,76692.77,0.02,-4e-05,0.0,0.00623]
[1779806712559,69.42,76685.72,0.02,-4e-05,0.0,0.00631]
[1779806713579,69.42,76678.67,0.02,-5e-05,0.0,0.00638]
[1779806717589,69.42,76673.97,0.02,-5e-05,0.0,0.00643]
[1779806717651,69.42,76680.02,0.02,-5e-05,0.0,0.00637]
[1779806719620,69.42,76757.67,0.02,-4e-05,0.0,0.0056]
[1779806724673,69.42,76760.24,0.02,-4e-05,0.0,0.00558]
[1779806726687,69.42,76788.12,0.02,-4e-05,0.0,0.00532]
[1779806729134,69.42,76769.27,0.02,-4e-05,0.0,0.00549]
[1779806729708,69.42,76768.14,0.02,-4e-05,0.0,0.0055]
[1779806731729,69.42,76770.19,0.02,-4e-05,0.0,0.00544]
[1779806734768,69.42,76782.74,0.02,-4e-05,0.0,0.00533]
[1779806735754,69.42,76767.59,0.02,-4e-05,0.0,0.00546]
[1779806736758,69.42,76737.27,0.02,-4e-05,0.0,0.00575]
[1779806737764,69.42,76747.8,0.02,-4e-05,0.0,0.00565]
[1779806738779,69.42,76756.16,0.02,-4e-05,0.0,0.00557]
[1779806740795,69.42,76768.88,0.02,-4e-05,0.0,0.00545]
[1779806743018,69.42,76751.14,0.02,-4e-05,0.0,0.00562]
[1779806748922,69.42,76753.57,0.02,-4e-05,0.0,0.00559]
[1779806749019,69.42,76763.99,0.02,-4e-05,0.0,0.0055]
[1779806750896,69.42,76786.83,0.02,-4e-05,0.0,0.00529]
[1779806752087,69.42,76786.83,0.02,-4e-05,0.0,0.00529]
[1779806752156,69.42,76790.59,0.02,-4e-05,0.0,0.00526]
[1779806753095,69.42,76783.42,0.02,-4e-05,0.0,0.00532]
[1779806758950,69.42,76784.73,0.02,-4e-05,0.0,0.00531]
[1779806761971,69.42,76790.98,0.02,-4e-05,0.0,0.00526]
[1779806766002,69.42,76785.15,0.02,-4e-05,0.0,0.00531]
[1779806771040,69.42,76773.25,0.02,-4e-05,0.0,0.00541]
[1779806776073,69.42,76775.38,0.02,-4e-05,0.0,0.00539]
[1779806778087,69.42,76762.83,0.02,-4e-05,0.0,0.00551]
[1779806783397,69.42,76763.43,0.02,-4e-05,0.0,0.0055]
[1779806783500,69.42,76750.23,0.02,-4e-05,0.0,0.00562]
[1779806785149,69.42,76712.54,0.02,-4e-05,0.0,0.00599]
[1779806788184,69.42,76687.33,0.02,-4e-05,0.0,0.00624]
[1779806793412,69.42,76708.95,0.02,-4e-05,0.0,0.00597]
[1779806794926,69.42,76708.95,0.02,-4e-05,0.0,0.00597]
[1779806795239,69.42,76718.58,0.02,-4e-05,0.0,0.00588]
[1779806796254,69.42,76727.0,0.02,-4e-05,0.0,0.0058]
[1779806801280,69.42,76729.68,0.02,-4e-05,0.0,0.00577]
[1779806804711,69.42,76728.25,0.02,-4e-05,0.0,0.00579]
[1779806804829,69.42,76713.21,0.02,-4e-05,0.0,0.00593]
[1779806806324,69.42,76678.79,0.02,-4e-05,0.0,0.00628]
[1779806809082,69.42,76659.29,0.02,-5e-05,0.0,0.00648]
[1779806809345,69.42,76654.88,0.02,-5e-05,0.0,0.00653]
[1779806811358,69.42,76667.73,0.02,-5e-05,0.0,0.00639]
[1779806815384,69.42,76677.46,0.02,-4e-05,0.0,0.00629]
[1779806817399,69.42,76684.23,0.02,-4e-05,0.0,0.00622]
[1779806818404,69.42,76692.47,0.02,-4e-05,0.0,0.00614]
[1779806819412,69.42,76700.23,0.02,-4e-05,0.0,0.00606]
[1779806820419,69.42,76707.68,0.02,-4e-05,0.0,0.00599]
[1779806822113,69.42,76706.78,0.02,-4e-05,0.0,0.006]
[1779806822436,69.42,76724.68,0.02,-4e-05,0.0,0.00582]
[1779806823658,69.42,76759.77,0.02,-4e-05,0.0,0.00549]
[1779806825126,69.42,76759.48,0.02,-4e-05,0.0,0.00549]
[1779806825455,69.42,76755.76,0.02,-4e-05,0.0,0.00553]
[1779806828478,69.42,76776.8,0.02,-4e-05,0.0,0.00534]
[1779806830492,69.42,76788.7,0.02,-4e-05,0.0,0.00523]
[1779806831501,69.42,76794.6,0.02,-4e-05,0.0,0.00518]
[1779806833834,69.42,76798.23,0.02,-4e-05,0.0,0.00515]
[1779806833881,69.42,76813.13,0.02,-4e-05,0.0,0.00503]
[1779806835499,69.42,76813.13,0.02,-4e-05,0.0,0.00503]
[1779806835600,69.42,76806.39,0.02,-4e-05,0.0,0.00508]
[1779806838550,69.42,76814.92,0.02,-4e-05,0.0,0.00501]
[1779806841569,69.42,76831.74,0.02,-3e-05,0.0,0.00487]
[1779806842576,69.42,76841.37,0.02,-3e-05,0.0,0.00479]
[1779806843015,69.42,76841.37,0.02,-3e-05,0.0,0.00479]
[1779806843842,69.42,76810.15,0.02,-4e-05,0.0,0.00505]
[1779806845999,69.42,76816.7,0.02,-3e-05,0.0,0.005]
[1779806846609,69.42,76819.97,0.02,-3e-05,0.0,0.00497]
[1779806849044,69.42,76817.55,0.02,-3e-05,0.0,0.00499]
[1779806849633,69.42,76817.83,0.02,-3e-05,0.0,0.00499]
[1779806851396,69.42,76836.17,0.02,-3e-05,0.0,0.00484]
[1779806851648,69.42,76839.23,0.02,-3e-05,0.0,0.00477]
[1779806853940,69.42,76856.81,0.02,-3e-05,0.0,0.00463]
[1779806855704,69.42,76872.72,0.02,-3e-05,0.0,0.00451]
[1779806858724,69.42,76862.65,0.02,-3e-05,0.0,0.00459]
[1779806859733,69.42,76856.74,0.02,-3e-05,0.0,0.00463]
[1779806864769,69.42,76851.05,0.02,-3e-05,0.0,0.00468]
[1779806865774,69.42,76834.8,0.02,-3e-05,0.0,0.00481]
[1779806866782,69.42,76828.17,0.02,-3e-05,0.0,0.00486]
[1779806870817,69.42,76834.27,0.02,-3e-05,0.0,0.00481]
[1779806875853,69.42,76835.78,0.02,-3e-05,0.0,0.0048]
[1779806878876,69.42,76841.69,0.02,-3e-05,0.0,0.00475]
[1779806882909,69.42,76834.94,0.02,-3e-05,0.0,0.00481]
[1779806886937,69.42,76846.07,0.02,-3e-05,0.0,0.00472]
[1779806888950,69.42,76860.15,0.02,-3e-05,0.0,0.00461]
[1779806893984,69.42,76872.68,0.02,-3e-05,0.0,0.00451]
[1779806898017,69.42,76879.05,0.02,-3e-05,0.0,0.00446]
[1779806899018,69.42,76890.55,0.02,-3e-05,0.0,0.00438]
[1779806900098,69.42,76900.01,0.02,-3e-05,0.0,0.00431]
[1779806901041,69.42,76884.32,0.02,-3e-05,0.0,0.00442]
[1779806902051,69.42,76877.56,0.02,-3e-05,0.0,0.00447]
[1779806904305,69.42,76886.48,0.02,-3e-05,0.0,0.00441]
[1779806910106,69.42,76891.86,0.02,-3e-05,0.0,0.00437]
[1779806911113,69.42,76892.69,0.02,-3e-05,0.0,0.00433]
[1779806914375,69.42,76900.22,0.02,-3e-05,0.0,0.00427]
[1779806916154,69.42,76907.59,0.02,-3e-05,0.0,0.00422]
[1779806918168,69.42,76901.09,0.02,-3e-05,0.0,0.00427]
[1779806923203,69.42,76902.61,0.02,-3e-05,0.0,0.00425]
[1779806928238,69.42,76904.72,0.02,-3e-05,0.0,0.00424]
[1779806932270,69.42,76911.48,0.02,-3e-05,0.0,0.00419]
[1779806937304,69.42,76911.95,0.02,-3e-05,0.0,0.00419]
[1779806939781,69.42,76910.75,0.02,-3e-05,0.0,0.0042]
[1779806939850,69.42,76902.25,0.02,-3e-05,0.0,0.00426]
[1779806941336,69.42,76873.0,0.02,-3e-05,0.0,0.00447]
[1779806942746,69.42,76873.0,0.02,-3e-05,0.0,0.00447]
[1779806942847,69.42,76892.71,0.02,-3e-05,0.0,0.00433]
[1779806944620,69.42,76883.62,0.02,-3e-05,0.0,0.00439]
[1779806946374,69.42,76874.3,0.02,-3e-05,0.0,0.00446]
[1779806949408,69.42,76882.31,0.02,-3e-05,0.0,0.0044]
[1779806952564,69.42,76876.96,0.02,-3e-05,0.0,0.00444]
[1779806952669,69.42,76889.28,0.02,-3e-05,0.0,0.00435]
[1779806958470,69.42,76901.44,0.02,-3e-05,0.0,0.00426]
[1779806964061,69.42,76909.4,0.02,-3e-05,0.0,0.00421]
[1779806964079,69.42,76908.54,0.02,-3e-05,0.0,0.00421]
[1779806964778,69.42,76901.84,0.02,-3e-05,0.0,0.00426]
[1779806970560,69.42,76903.7,0.02,-3e-05,0.0,0.00425]
[1779806971569,69.42,76903.74,0.02,-3e-05,0.0,0.00421]
[1779806976612,69.42,76906.39,0.02,-3e-05,0.0,0.00419]
[1779806979624,69.42,76892.44,0.02,-3e-05,0.0,0.00429]
[1779806980631,69.42,76901.83,0.02,-3e-05,0.0,0.00423]
[1779806985666,69.42,76905.92,0.02,-3e-05,0.0,0.0042]
[1779806989697,69.42,76898.99,0.02,-3e-05,0.0,0.00425]
[1779806994989,69.42,76894.01,0.02,-3e-05,0.0,0.00428]
[1779807000777,69.42,76895.18,0.02,-3e-05,0.0,0.00427]
[1779807005812,69.42,76899.36,0.02,-3e-05,0.0,0.00424]
[1779807010847,69.42,76898.4,0.02,-3e-05,0.0,0.00425]
[1779807015932,69.42,76897.36,0.02,-3e-05,0.0,0.00426]
[1779807015993,69.42,76879.15,0.02,-3e-05,0.0,0.00439]
[1779807017800,69.42,76879.15,0.02,-3e-05,0.0,0.00439]
[1779807017902,69.42,76869.0,0.02,-3e-05,0.0,0.00447]
[1779807022933,69.42,76869.72,0.02,-3e-05,0.0,0.00446]
[1779807026963,69.42,76862.85,0.02,-3e-05,0.0,0.00451]
[1779807031997,69.42,76863.28,0.02,-3e-05,0.0,0.00447]
[1779807033007,69.42,76872.71,0.02,-3e-05,0.0,0.0044]
[1779807036023,69.42,76862.78,0.02,-3e-05,0.0,0.00448]
[1779807041060,69.42,76865.37,0.02,-3e-05,0.0,0.00446]
[1779807046098,69.42,76863.59,0.02,-3e-05,0.0,0.00447]
[1779807047103,69.42,76871.09,0.02,-3e-05,0.0,0.00441]
[1779807048108,69.42,76885.79,0.02,-3e-05,0.0,0.00431]
[1779807049115,69.42,76892.84,0.02,-3e-05,0.0,0.00425]
[1779807054150,69.42,76898.52,0.02,-3e-05,0.0,0.00421]
[1779807055157,69.42,76907.91,0.02,-3e-05,0.0,0.00415]
[1779807060191,69.42,76913.94,0.02,-3e-05,0.0,0.00411]
[1779807064222,69.42,76923.41,0.02,-3e-05,0.0,0.00404]
[1779807065497,69.42,76937.76,0.02,-3e-05,0.0,0.00394]
[1779807071551,69.42,76936.55,0.02,-3e-05,0.0,0.00395]
[1779807071654,69.42,76950.79,0.02,-3e-05,0.0,0.00386]
[1779807075907,69.42,76971.67,0.02,-3e-05,0.0,0.00372]
[1779807075986,69.42,77001.84,0.02,-2e-05,0.0,0.00354]
[1779807079359,69.42,77016.11,0.02,-2e-05,0.0,0.00345]
[1779807082365,69.42,77010.1,0.02,-2e-05,0.0,0.00349]
[1779807083374,69.42,77000.84,0.02,-2e-05,0.0,0.00354]
[1779807085674,69.42,76973.46,0.02,-3e-05,0.0,0.00371]
[1779807088405,69.42,76981.88,0.02,-3e-05,0.0,0.00366]
[1779807089410,69.42,76992.07,0.02,-2e-05,0.0,0.0036]
[1779807091425,69.42,76995.43,0.02,-2e-05,0.0,0.00355]
[1779807095758,69.42,77002.66,0.02,-2e-05,0.0,0.0035]
[1779807099482,69.42,76994.74,0.02,-2e-05,0.0,0.00355]
[1779807102511,69.42,77000.61,0.02,-2e-05,0.0,0.00351]
[1779807103903,69.42,77000.61,0.02,-2e-05,0.0,0.00351]
[1779807103992,69.42,77016.34,0.02,-2e-05,0.0,0.00342]
[1779807105843,69.42,77040.73,0.02,-2e-05,0.0,0.00328]
[1779807106442,69.42,77040.73,0.02,-2e-05,0.0,0.00328]
[1779807106543,69.42,77042.0,0.02,-2e-05,0.0,0.00327]
[1779807109552,69.42,77051.62,0.02,-2e-05,0.0,0.00322]
[1779807114588,69.42,77044.07,0.02,-2e-05,0.0,0.00326]
[1779807119622,69.42,77048.7,0.02,-2e-05,0.0,0.00324]
[1779807123650,69.42,77055.97,0.02,-2e-05,0.0,0.0032]
[1779807125984,69.42,77062.38,0.02,-2e-05,0.0,0.00316]
[1779807131708,69.42,77069.07,0.02,-2e-05,0.0,0.00313]
[1779807134728,69.42,77082.94,0.02,-2e-05,0.0,0.00305]
[1779807139763,69.42,77076.84,0.02,-2e-05,0.0,0.00308]
[1779807140770,69.42,77085.63,0.02,-2e-05,0.0,0.00304]
[1779807142783,69.42,77099.75,0.02,-2e-05,0.0,0.00296]
[1779807147817,69.42,77104.25,0.02,-2e-05,0.0,0.00294]
[1779807152880,69.42,77088.9,0.02,-2e-05,0.0,0.00299]
[1779807153909,69.42,77073.12,0.02,-2e-05,0.0,0.00308]
[1779807157915,69.42,77060.28,0.02,-2e-05,0.0,0.00315]
[1779807159011,69.42,77060.28,0.02,-2e-05,0.0,0.00315]
[1779807159032,69.42,77051.85,0.02,-2e-05,0.0,0.00319]
[1779807160947,69.42,77012.71,0.02,-2e-05,0.0,0.00341]
[1779807161965,69.42,77012.71,0.02,-2e-05,0.0,0.00341]
[1779807162058,69.42,77004.12,0.02,-2e-05,0.0,0.00346]
[1779807167997,69.42,77011.43,0.02,-2e-05,0.0,0.00342]
[1779807173031,69.42,77012.58,0.02,-2e-05,0.0,0.00341]
[1779807178067,69.42,77010.85,0.02,-2e-05,0.0,0.00342]
[1779807182098,69.42,77024.32,0.02,-2e-05,0.0,0.00335]
[1779807183105,69.42,77033.08,0.02,-2e-05,0.0,0.0033]
[1779807185124,69.42,77025.32,0.02,-2e-05,0.0,0.00334]
[1779807186127,69.42,77008.47,0.02,-2e-05,0.0,0.00344]
[1779807187134,69.42,77015.17,0.02,-2e-05,0.0,0.0034]
[1779807191167,69.42,77006.12,0.02,-2e-05,0.0,0.00345]
[1779807196202,69.42,77008.69,0.02,-2e-05,0.0,0.00344]
[1779807201239,69.42,77009.4,0.02,-2e-05,0.0,0.00343]
[1779807206273,69.42,77020.45,0.02,-2e-05,0.0,0.00337]
[1779807209295,69.42,77013.1,0.02,-2e-05,0.0,0.00341]
[1779807214330,69.42,77006.97,0.02,-2e-05,0.0,0.00342]
[1779807218359,69.42,77013.65,0.02,-2e-05,0.0,0.00338]
[1779807220373,69.42,77023.68,0.02,-2e-05,0.0,0.00332]
[1779807225703,69.42,77032.92,0.02,-2e-05,0.0,0.00327]
[1779807228442,69.42,77042.62,0.02,-2e-05,0.0,0.00322]
[1779807230082,69.42,77042.62,0.02,-2e-05,0.0,0.00322]
[1779807230192,69.42,77036.67,0.02,-2e-05,0.0,0.00325]
[1779807231475,69.42,77060.69,0.02,-2e-05,0.0,0.00312]
[1779807236507,69.42,77051.8,0.02,-2e-05,0.0,0.00316]
[1779807241618,69.42,77057.5,0.02,-2e-05,0.0,0.00313]
[1779807241719,69.42,77049.06,0.02,-2e-05,0.0,0.00318]
[1779807243187,69.42,77049.06,0.02,-2e-05,0.0,0.00318]
[1779807243289,69.42,77049.1,0.02,-2e-05,0.0,0.00318]
[1779807244864,69.42,76999.29,0.02,-2e-05,0.0,0.00346]
[1779807246028,69.42,76999.29,0.02,-2e-05,0.0,0.00346]
[1779807246040,69.42,76999.44,0.02,-2e-05,0.0,0.00346]
[1779807251621,69.42,76997.17,0.02,-2e-05,0.0,0.00348]
[1779807256656,69.42,76993.37,0.02,-2e-05,0.0,0.0035]
[1779807257663,69.42,76983.79,0.02,-2e-05,0.0,0.00356]
[1779807261691,69.42,76975.58,0.02,-2e-05,0.0,0.00361]
[1779807265009,69.42,76988.32,0.02,-2e-05,0.0,0.00353]
[1779807270755,69.42,76990.02,0.02,-2e-05,0.0,0.00352]
[1779807271762,69.42,76989.51,0.02,-2e-05,0.0,0.00349]
[1779807276798,69.42,76992.61,0.02,-2e-05,0.0,0.00347]
[1779807279174,69.42,76993.1,0.02,-2e-05,0.0,0.00347]
[1779807279215,69.42,76993.87,0.02,-2e-05,0.0,0.00347]
[1779807281980,69.42,77016.94,0.02,-2e-05,0.0,0.00333]
[1779807282056,69.42,77015.78,0.02,-2e-05,0.0,0.00334]
[1779807287889,69.42,77011.5,0.02,-2e-05,0.0,0.00336]
[1779807292925,69.42,77011.85,0.02,-2e-05,0.0,0.00336]
[1779807295221,69.42,77000.95,0.02,-2e-05,0.0,0.00342]
[1779807300981,69.42,77004.68,0.02,-2e-05,0.0,0.0034]
[1779807302994,69.42,76996.42,0.02,-2e-05,0.0,0.00345]
[1779807305293,69.42,76979.72,0.02,-2e-05,0.0,0.00355]
[1779807307386,69.42,76979.75,0.02,-2e-05,0.0,0.00355]
[1779807307453,69.42,76967.93,0.02,-2e-05,0.0,0.00362]
[1779807309763,69.42,76947.99,0.02,-3e-05,0.0,0.00375]
[1779807310055,69.42,76952.76,0.02,-3e-05,0.0,0.00372]
[1779807312067,69.42,76942.2,0.02,-3e-05,0.0,0.00378]
[1779807313074,69.42,76936.01,0.02,-3e-05,0.0,0.00382]
[1779807318108,69.42,76941.07,0.02,-3e-05,0.0,0.00379]
[1779807319123,69.42,76952.25,0.02,-3e-05,0.0,0.00372]
[1779807321134,69.42,76962.94,0.02,-3e-05,0.0,0.00365]
[1779807322147,69.42,76956.81,0.02,-3e-05,0.0,0.00369]
[1779807325435,69.42,76964.08,0.02,-3e-05,0.0,0.00365]
[1779807330198,69.42,76973.91,0.02,-2e-05,0.0,0.00359]
[1779807331206,69.42,76978.46,0.02,-2e-05,0.0,0.00353]
[1779807332926,69.42,76977.36,0.02,-2e-05,0.0,0.00353]
[1779807333234,69.42,76977.39,0.02,-2e-05,0.0,0.00353]
[1779807334239,69.42,76949.19,0.02,-3e-05,0.0,0.00371]
[1779807335867,69.42,76966.06,0.02,-2e-05,0.0,0.0036]
[1779807336252,69.42,76975.32,0.02,-2e-05,0.0,0.00355]
[1779807341288,69.42,76974.86,0.02,-2e-05,0.0,0.00355]
[1779807346331,69.42,76953.91,0.02,-3e-05,0.0,0.00368]
[1779807351374,69.42,76945.92,0.02,-3e-05,0.0,0.00373]
[1779807356405,69.42,76944.09,0.02,-3e-05,0.0,0.00374]
[1779807360433,69.42,76958.55,0.02,-3e-05,0.0,0.00365]
[1779807362448,69.42,76968.17,0.02,-2e-05,0.0,0.00359]
[1779807367482,69.42,76965.71,0.02,-2e-05,0.0,0.00361]
[1779807371514,69.42,76974.24,0.02,-2e-05,0.0,0.00355]
[1779807372521,69.42,76981.0,0.02,-2e-05,0.0,0.00351]
[1779807377552,69.42,76984.3,0.02,-2e-05,0.0,0.00349]
[1779807382587,69.42,76980.96,0.02,-2e-05,0.0,0.00351]
[1779807385888,69.42,76971.88,0.02,-2e-05,0.0,0.00357]
[1779807389638,69.42,76959.95,0.02,-3e-05,0.0,0.00364]
[1779807391653,69.42,76962.9,0.02,-2e-05,0.0,0.00359]
[1779807396687,69.42,76959.06,0.02,-2e-05,0.0,0.00362]
[1779807400716,69.42,76953.09,0.02,-3e-05,0.0,0.00365]
[1779807402729,69.42,76944.39,0.02,-3e-05,0.0,0.00371]
[1779807403737,69.42,76932.87,0.02,-3e-05,0.0,0.00378]
[1779807406034,69.42,76941.24,0.02,-3e-05,0.0,0.00373]
[1779807411793,69.42,76940.55,0.02,-3e-05,0.0,0.00373]
[1779807416828,69.42,76945.48,0.02,-3e-05,0.0,0.0037]
[1779807420856,69.42,76936.79,0.02,-3e-05,0.0,0.00376]
[1779807426176,69.42,76944.02,0.02,-3e-05,0.0,0.00371]
[1779807430926,69.42,76938.09,0.02,-3e-05,0.0,0.00375]
[1779807431933,69.42,76930.11,0.02,-3e-05,0.0,0.0038]
[1779807433947,69.42,76922.33,0.02,-3e-05,0.0,0.00385]
[1779807438981,69.42,76918.38,0.02,-3e-05,0.0,0.00388]
[1779807442004,69.42,76898.49,0.02,-3e-05,0.0,0.00401]
[1779807446319,69.42,76883.26,0.02,-3e-05,0.0,0.00411]
[1779807448047,69.42,76871.1,0.02,-3e-05,0.0,0.0042]
[1779807451069,69.42,76874.0,0.02,-3e-05,0.0,0.00414]
[1779807456388,69.42,76878.16,0.02,-3e-05,0.0,0.00412]
[1779807461138,69.42,76884.01,0.02,-3e-05,0.0,0.00407]
[1779807463152,69.42,76891.24,0.02,-3e-05,0.0,0.00402]
[1779807468188,69.42,76893.16,0.02,-3e-05,0.0,0.00401]
[1779807472216,69.42,76885.46,0.02,-3e-05,0.0,0.00406]
[1779807477250,69.42,76884.17,0.02,-3e-05,0.0,0.00407]
[1779807481278,69.42,76894.37,0.02,-3e-05,0.0,0.004]
[1779807484302,69.42,76907.1,0.02,-3e-05,0.0,0.00392]
[1779807489336,69.42,76908.76,0.02,-3e-05,0.0,0.00391]
[1779807493363,69.42,76898.28,0.02,-3e-05,0.0,0.00398]
[1779807498399,69.42,76901.96,0.02,-3e-05,0.0,0.00395]
[1779807503434,69.42,76895.83,0.02,-3e-05,0.0,0.00399]
[1779807505448,69.42,76902.65,0.02,-3e-05,0.0,0.00395]
[1779807510483,69.42,76897.52,0.02,-3e-05,0.0,0.00398]
[1779807511491,69.42,76899.49,0.02,-3e-05,0.0,0.00394]
[1779807514511,69.42,76892.15,0.02,-3e-05,0.0,0.00399]
[1779807519545,69.42,76894.61,0.02,-3e-05,0.0,0.00397]
[1779807524583,69.42,76900.45,0.02,-3e-05,0.0,0.00393]
[1779807529618,69.42,76899.63,0.02,-3e-05,0.0,0.00393]
[1779807532717,69.42,76899.69,0.02,-3e-05,0.0,0.00393]
[1779807533712,69.42,76875.7,0.02,-3e-05,0.0,0.0041]
[1779807535240,69.42,76875.27,0.02,-3e-05,0.0,0.0041]
[1779807535691,69.42,76877.63,0.02,-3e-05,0.0,0.00408]
[1779807539720,69.42,76888.01,0.02,-3e-05,0.0,0.00401]
[1779807543751,69.42,76873.07,0.02,-3e-05,0.0,0.00412]
[1779807548786,69.42,76876.92,0.02,-3e-05,0.0,0.00409]
[1779807553864,69.42,76875.54,0.02,-3e-05,0.0,0.0041]
[1779807555846,69.42,76866.85,0.02,-3e-05,0.0,0.00416]
[1779807557256,69.42,76866.85,0.02,-3e-05,0.0,0.00416]
[1779807557310,69.42,76857.83,0.02,-3e-05,0.0,0.00422]
[1779807560293,69.42,76855.5,0.02,-3e-05,0.0,0.00424]
[1779807560310,69.42,76846.27,0.02,-3e-05,0.0,0.00431]
[1779807565917,69.42,76844.39,0.02,-3e-05,0.0,0.00432]
[1779807567191,69.42,76862.09,0.02,-3e-05,0.0,0.00419]
[1779807572965,69.42,76856.86,0.02,-3e-05,0.0,0.0042]
[1779807577883,69.42,76859.75,0.02,-3e-05,0.0,0.00418]
[1779807577998,69.42,76859.75,0.02,-3e-05,0.0,0.00418]
[1779807580021,69.42,76846.76,0.02,-3e-05,0.0,0.00427]
[1779807585053,69.42,76839.77,0.02,-3e-05,0.0,0.00432]
[1779807590090,69.42,76837.15,0.02,-3e-05,0.0,0.00434]
[1779807595119,69.42,76832.02,0.02,-3e-05,0.0,0.00438]
[1779807600153,69.42,76833.81,0.02,-3e-05,0.0,0.00436]
[1779807601583,69.42,76833.81,0.02,-3e-05,0.0,0.00436]
[1779807601586,69.42,76822.15,0.02,-3e-05,0.0,0.00445]
[1779807605234,69.42,76844.78,0.02,-3e-05,0.0,0.00428]
[1779807605293,69.42,76839.41,0.02,-3e-05,0.0,0.00432]
[1779807611238,69.42,76856.93,0.02,-3e-05,0.0,0.0042]
[1779807614264,69.42,76871.66,0.02,-3e-05,0.0,0.00409]
[1779807616276,69.42,76859.2,0.02,-3e-05,0.0,0.00418]
[1779807620302,69.42,76869.64,0.02,-3e-05,0.0,0.00411]
[1779807621312,69.42,76878.96,0.02,-3e-05,0.0,0.00404]
[1779807623324,69.42,76888.74,0.02,-3e-05,0.0,0.00397]
[1779807628193,69.42,76889.65,0.02,-3e-05,0.0,0.00397]
[1779807628360,69.42,76889.62,0.02,-3e-05,0.0,0.00397]
[1779807630621,69.42,76904.4,0.02,-3e-05,0.0,0.00387]
[1779807630681,69.42,76907.61,0.02,-3e-05,0.0,0.00385]
[1779807636417,69.42,76904.97,0.02,-3e-05,0.0,0.00383]
[1779807641453,69.42,76898.06,0.02,-3e-05,0.0,0.00388]
[1779807646486,69.42,76894.53,0.02,-3e-05,0.0,0.0039]
[1779807651524,69.42,76901.73,0.02,-3e-05,0.0,0.00386]
[1779807655556,69.42,76912.1,0.02,-3e-05,0.0,0.00379]
[1779807657870,69.42,76936.3,0.02,-3e-05,0.0,0.00363]
[1779807660590,69.42,76924.73,0.02,-3e-05,0.0,0.00371]
[1779807665628,69.42,76919.73,0.02,-3e-05,0.0,0.00374]
[1779807670660,69.42,76922.73,0.02,-3e-05,0.0,0.00372]
[1779807675694,69.42,76926.08,0.02,-3e-05,0.0,0.0037]
[1779807680733,69.42,76923.5,0.02,-3e-05,0.0,0.00371]
[1779807683336,69.42,76925.41,0.02,-3e-05,0.0,0.0037]
[1779807683757,69.42,76923.01,0.02,-3e-05,0.0,0.00372]
[1779807686167,69.42,76904.33,0.02,-3e-05,0.0,0.00384]
[1779807686775,69.42,76903.92,0.02,-3e-05,0.0,0.00384]
[1779807691190,69.42,76899.33,0.02,-3e-05,0.0,0.00387]
[1779807691812,69.42,76906.59,0.02,-3e-05,0.0,0.00379]
[1779807694168,69.42,76920.69,0.02,-3e-05,0.0,0.0037]
[1779807694832,69.42,76922.4,0.02,-3e-05,0.0,0.00369]
[1779807696846,69.42,76912.03,0.02,-3e-05,0.0,0.00376]
[1779807701882,69.42,76909.57,0.02,-3e-05,0.0,0.00377]
[1779807702888,69.42,76888.53,0.02,-3e-05,0.0,0.00391]
[1779807707931,69.42,76885.6,0.02,-3e-05,0.0,0.00393]
[1779807712969,69.42,76884.7,0.02,-3e-05,0.0,0.00394]
[1779807713972,69.42,76871.34,0.02,-3e-05,0.0,0.00403]
[1779807714980,69.42,76862.16,0.02,-3e-05,0.0,0.00409]
[1779807716056,69.42,76852.2,0.02,-3e-05,0.0,0.00416]
[1779807717024,69.42,76843.09,0.02,-3e-05,0.0,0.00422]
[1779807718355,69.42,76865.31,0.02,-3e-05,0.0,0.00407]
[1779807724084,69.42,76857.85,0.02,-3e-05,0.0,0.00412]
[1779807729132,69.42,76856.5,0.02,-3e-05,0.0,0.00413]
[1779807731134,69.42,76833.44,0.02,-3e-05,0.0,0.00429]
[1779807735165,69.42,76822.19,0.02,-3e-05,0.0,0.00438]
[1779807737182,69.42,76809.71,0.02,-3e-05,0.0,0.00447]
[1779807738501,69.42,76780.79,0.02,-3e-05,0.0,0.00469]
[1779807740209,69.42,76771.81,0.02,-3e-05,0.0,0.00477]
[1779807741223,69.42,76748.57,0.02,-3e-05,0.0,0.00496]
[1779807742175,69.42,76748.57,0.02,-3e-05,0.0,0.00496]
[1779807742256,69.42,76765.52,0.02,-3e-05,0.0,0.00482]
[1779807745597,69.42,76771.28,0.02,-3e-05,0.0,0.00477]
[1779807745698,69.42,76788.91,0.02,-3e-05,0.0,0.00463]
[1779807751297,69.42,76794.68,0.02,-3e-05,0.0,0.00455]
[1779807752303,69.42,76808.98,0.02,-3e-05,0.0,0.00444]
[1779807754319,69.42,76796.24,0.02,-3e-05,0.0,0.00454]
[1779807755324,69.42,76785.85,0.02,-3e-05,0.0,0.00462]
[1779807757847,69.42,76787.32,0.02,-3e-05,0.0,0.0046]
[1779807757905,69.42,76797.83,0.02,-3e-05,0.0,0.00452]
[1779807760361,69.42,76830.02,0.02,-3e-05,0.0,0.00428]
[1779807761095,69.42,76830.02,0.02,-3e-05,0.0,0.00428]
[1779807761368,69.42,76832.27,0.02,-3e-05,0.0,0.00427]
[1779807765395,69.42,76821.91,0.02,-3e-05,0.0,0.00434]
[1779807770432,69.42,76823.05,0.02,-3e-05,0.0,0.00433]
[1779807773453,69.42,76804.0,0.02,-3e-05,0.0,0.00448]
[1779807775467,69.42,76813.97,0.02,-3e-05,0.0,0.0044]
[1779807777410,69.42,76819.84,0.02,-3e-05,0.0,0.00436]
[1779807777490,69.42,76819.74,0.02,-3e-05,0.0,0.00436]
[1779807780525,69.42,76785.5,0.02,-3e-05,0.0,0.00462]
[1779807782533,69.42,76741.28,0.02,-4e-05,0.0,0.00498]
[1779807786582,69.42,76766.19,0.02,-3e-05,0.0,0.00477]
[1779807787594,69.42,76742.57,0.02,-3e-05,0.0,0.00497]
[1779807788984,69.42,76742.57,0.02,-3e-05,0.0,0.00497]
[1779807789084,69.42,76715.73,0.02,-4e-05,0.0,0.00519]
[1779807792911,69.42,76716.43,0.02,-4e-05,0.0,0.00519]
[1779807792934,69.42,76692.4,0.02,-4e-05,0.0,0.0054]
[1779807794649,69.42,76654.22,0.02,-4e-05,0.0,0.00576]
[1779807797784,69.42,76644.4,0.02,-4e-05,0.0,0.00585]
[1779807797806,69.42,76663.92,0.02,-4e-05,0.0,0.00567]
[1779807800696,69.42,76647.6,0.02,-4e-05,0.0,0.00582]
[1779807802703,69.42,76662.36,0.02,-4e-05,0.0,0.00568]
[1779807804719,69.42,76645.63,0.02,-4e-05,0.0,0.00584]
[1779807809143,69.42,76637.02,0.02,-4e-05,0.0,0.00593]
[1779807812787,69.42,76641.17,0.02,-4e-05,0.0,0.00584]
[1779807813592,69.42,76641.17,0.02,-4e-05,0.0,0.00584]
[1779807813794,69.42,76644.84,0.02,-4e-05,0.0,0.0058]
[1779807815806,69.42,76619.93,0.02,-4e-05,0.0,0.00605]
[1779807817754,69.42,76622.1,0.02,-4e-05,0.0,0.00603]
[1779807817826,69.42,76627.55,0.02,-4e-05,0.0,0.00597]
[1779807818833,69.42,76610.37,0.02,-4e-05,0.0,0.00615]
[1779807822861,69.42,76624.01,0.02,-4e-05,0.0,0.00601]
[1779807823868,69.42,76632.57,0.02,-4e-05,0.0,0.00592]
[1779807825606,69.42,76638.57,0.02,-4e-05,0.0,0.00586]
[1779807825882,69.42,76636.74,0.02,-4e-05,0.0,0.00588]
[1779807827899,69.42,76682.55,0.02,-4e-05,0.0,0.00545]
[1779807832933,69.42,76699.18,0.02,-4e-05,0.0,0.0053]
[1779807837368,69.42,76697.39,0.02,-4e-05,0.0,0.00531]
[1779807837969,69.42,76695.62,0.02,-4e-05,0.0,0.00533]
[1779807838976,69.42,76706.03,0.02,-4e-05,0.0,0.00524]
[1779807844016,69.42,76699.27,0.02,-4e-05,0.0,0.0053]
[1779807847070,69.42,76725.04,0.02,-4e-05,0.0,0.00507]
[1779807849090,69.42,76703.75,0.02,-4e-05,0.0,0.00526]
[1779807853782,69.42,76705.41,0.02,-4e-05,0.0,0.00524]
[1779807854136,69.42,76708.0,0.02,-4e-05,0.0,0.00522]
[1779807855140,69.42,76731.49,0.02,-4e-05,0.0,0.00502]
[1779807857884,69.42,76734.69,0.02,-4e-05,0.0,0.00499]
[1779807858161,69.42,76735.43,0.02,-4e-05,0.0,0.00498]
[1779807859169,69.42,76723.68,0.02,-4e-05,0.0,0.00508]
[1779807864204,69.42,76726.36,0.02,-4e-05,0.0,0.00506]
[1779807869239,69.42,76735.15,0.02,-4e-05,0.0,0.00499]
[1779807871253,69.42,76743.89,0.02,-3e-05,0.0,0.00487]
[1779807876293,69.42,76731.06,0.02,-4e-05,0.0,0.00498]
[1779807881329,69.42,76739.46,0.02,-3e-05,0.0,0.00491]
[1779807886367,69.42,76742.4,0.02,-3e-05,0.0,0.00489]
[1779807891400,69.42,76749.03,0.02,-3e-05,0.0,0.00483]
[1779807894420,69.42,76757.81,0.02,-3e-05,0.0,0.00476]
[1779807896438,69.42,76766.31,0.02,-3e-05,0.0,0.00469]
[1779807901470,69.42,76772.19,0.02,-3e-05,0.0,0.00465]
[1779807906509,69.42,76789.14,0.02,-3e-05,0.0,0.00451]
[1779807909926,69.42,76758.59,0.02,-3e-05,0.0,0.00475]
[1779807915576,69.42,76765.7,0.02,-3e-05,0.0,0.0047]
[1779807920623,69.42,76769.23,0.02,-3e-05,0.0,0.00467]
[1779807924651,69.42,76783.53,0.02,-3e-05,0.0,0.00456]
[1779807925661,69.42,76792.48,0.02,-3e-05,0.0,0.00449]
[1779807926374,69.42,76792.48,0.02,-3e-05,0.0,0.00449]
[1779807926672,69.42,76796.0,0.02,-3e-05,0.0,0.00446]
[1779807927681,69.42,76819.01,0.02,-3e-05,0.0,0.00429]
[1779807929515,69.42,76840.91,0.02,-3e-05,0.0,0.00413]
[1779807930082,69.42,76836.62,0.02,-3e-05,0.0,0.00416]
[1779807931702,69.42,76840.44,0.02,-3e-05,0.0,0.0041]
[1779807936737,69.42,76839.65,0.02,-3e-05,0.0,0.00411]
[1779807941771,69.42,76830.51,0.02,-3e-05,0.0,0.00417]
[1779807946807,69.42,76819.29,0.02,-3e-05,0.0,0.00425]
[1779807951843,69.42,76822.02,0.02,-3e-05,0.0,0.00423]
[1779807956877,69.42,76822.76,0.02,-3e-05,0.0,0.00423]
[1779807961930,69.42,76803.0,0.02,-3e-05,0.0,0.00437]
[1779807962935,69.42,76788.64,0.02,-3e-05,0.0,0.00448]
[1779807967970,69.42,76793.79,0.02,-3e-05,0.0,0.00444]
[1779807973010,69.42,76780.0,0.02,-3e-05,0.0,0.00455]
[1779807976029,69.42,76798.63,0.02,-3e-05,0.0,0.00441]
[1779807977036,69.42,76810.26,0.02,-3e-05,0.0,0.00432]
[1779807980183,69.42,76813.2,0.02,-3e-05,0.0,0.0043]
[1779807980232,69.42,76827.31,0.02,-3e-05,0.0,0.0042]
[1779807983024,69.42,76829.01,0.02,-3e-05,0.0,0.00418]
[1779807983077,69.42,76828.96,0.02,-3e-05,0.0,0.00418]
[1779807988113,69.42,76821.17,0.02,-3e-05,0.0,0.00424]
[1779807993149,69.42,76815.84,0.02,-3e-05,0.0,0.00424]
[1779807998184,69.42,76812.7,0.02,-3e-05,0.0,0.00427]
[1779808003224,69.42,76812.61,0.02,-3e-05,0.0,0.00427]
[1779808008258,69.42,76813.42,0.02,-3e-05,0.0,0.00426]
[1779808013294,69.42,76812.85,0.02,-3e-05,0.0,0.00426]
[1779808015310,69.42,76803.06,0.02,-3e-05,0.0,0.00434]
[1779808016319,69.42,76786.26,0.02,-3e-05,0.0,0.00446]
[1779808021372,69.42,76781.14,0.02,-3e-05,0.0,0.0045]
[1779808023372,69.42,76762.04,0.02,-3e-05,0.0,0.00465]
[1779808024377,69.42,76774.58,0.02,-3e-05,0.0,0.00455]
[1779808029411,69.42,76775.5,0.02,-3e-05,0.0,0.00454]
[1779808033440,69.42,76755.87,0.02,-3e-05,0.0,0.0047]
[1779808036460,69.42,76741.09,0.02,-3e-05,0.0,0.00482]
[1779808037470,69.42,76731.59,0.02,-3e-05,0.0,0.00489]
[1779808039482,69.42,76719.32,0.02,-4e-05,0.0,0.005]
[1779808040487,69.42,76731.6,0.02,-3e-05,0.0,0.00489]
[1779808042502,69.42,76719.5,0.02,-4e-05,0.0,0.005]
[1779808046533,69.42,76729.55,0.02,-3e-05,0.0,0.00491]
[1779808051572,69.42,76728.47,0.02,-3e-05,0.0,0.00488]
[1779808056608,69.42,76727.99,0.02,-3e-05,0.0,0.00488]
[1779808057615,69.42,76736.64,0.02,-3e-05,0.0,0.00481]
[1779808058621,69.42,76757.89,0.02,-3e-05,0.0,0.00464]
[1779808061634,69.42,76750.67,0.02,-3e-05,0.0,0.0047]
[1779808061737,69.42,76725.24,0.02,-3e-05,0.0,0.00491]
[1779808063663,69.42,76679.12,0.02,-4e-05,0.0,0.0053]
[1779808066036,69.42,76677.43,0.02,-4e-05,0.0,0.00532]
[1779808066106,69.42,76696.24,0.02,-4e-05,0.0,0.00515]
[1779808071124,69.42,76708.38,0.02,-4e-05,0.0,0.00505]
[1779808076753,69.42,76710.45,0.02,-4e-05,0.0,0.00503]
[1779808079776,69.42,76723.79,0.02,-3e-05,0.0,0.00492]
[1779808082739,69.42,76727.34,0.02,-3e-05,0.0,0.00489]
[1779808082799,69.42,76730.68,0.02,-3e-05,0.0,0.00486]
[1779808086175,69.42,76747.84,0.02,-3e-05,0.0,0.00472]
[1779808086234,69.42,76768.96,0.02,-3e-05,0.0,0.00456]
[1779808091285,69.42,76777.83,0.02,-3e-05,0.0,0.00449]
[1779808096902,69.42,76777.92,0.02,-3e-05,0.0,0.00449]
[1779808101939,69.42,76778.89,0.02,-3e-05,0.0,0.00448]
[1779808105853,69.42,76781.55,0.02,-3e-05,0.0,0.00446]
[1779808105969,69.42,76773.6,0.02,-3e-05,0.0,0.00452]
[1779808107981,69.42,76743.74,0.02,-3e-05,0.0,0.00476]
[1779808109527,69.42,76743.74,0.02,-3e-05,0.0,0.00476]
[1779808109529,69.42,76752.67,0.02,-3e-05,0.0,0.00468]
[1779808115038,69.42,76750.73,0.02,-3e-05,0.0,0.00466]
[1779808115705,69.42,76750.73,0.02,-3e-05,0.0,0.00466]
[1779808116039,69.42,76759.1,0.02,-3e-05,0.0,0.0046]
[1779808118056,69.42,76783.05,0.02,-3e-05,0.0,0.00441]
[1779808118850,69.42,76783.05,0.02,-3e-05,0.0,0.00441]
[1779808119063,69.42,76782.23,0.02,-3e-05,0.0,0.00442]
[1779808124101,69.42,76785.32,0.02,-3e-05,0.0,0.0044]
[1779808126115,69.42,76794.07,0.02,-3e-05,0.0,0.00433]
[1779808131575,69.42,76798.29,0.02,-3e-05,0.0,0.0043]
[1779808137197,69.42,76804.57,0.02,-3e-05,0.0,0.00425]
[1779808142232,69.42,76805.38,0.02,-3e-05,0.0,0.00425]
[1779808147268,69.42,76814.72,0.02,-3e-05,0.0,0.00418]
[1779808152304,69.42,76824.54,0.02,-3e-05,0.0,0.00411]
[1779808157339,69.42,76821.75,0.02,-3e-05,0.0,0.00413]
[1779808161366,69.42,76813.06,0.02,-3e-05,0.0,0.00419]
[1779808166401,69.42,76812.42,0.02,-3e-05,0.0,0.0042]
[1779808171437,69.42,76813.13,0.02,-3e-05,0.0,0.00416]
[1779808174460,69.42,76800.43,0.02,-3e-05,0.0,0.00425]
[1779808175098,69.42,76800.43,0.02,-3e-05,0.0,0.00425]
[1779808175464,69.42,76790.08,0.02,-3e-05,0.0,0.00432]
[1779808177609,69.42,76785.6,0.02,-3e-05,0.0,0.00436]
[1779808178486,69.42,76789.78,0.02,-3e-05,0.0,0.00433]
[1779808180500,69.42,76798.3,0.02,-3e-05,0.0,0.00426]
[1779808185533,69.42,76796.52,0.02,-3e-05,0.0,0.00428]
[1779808190569,69.42,76789.2,0.02,-3e-05,0.0,0.00433]
[1779808195604,69.42,76795.62,0.02,-3e-05,0.0,0.00428]
[1779808200638,69.42,76796.89,0.02,-3e-05,0.0,0.00427]
[1779808205676,69.42,76804.73,0.02,-3e-05,0.0,0.00422]
[1779808210710,69.42,76801.15,0.02,-3e-05,0.0,0.00424]
[1779808213734,69.42,76787.88,0.02,-3e-05,0.0,0.00434]
[1779808218769,69.42,76796.7,0.02,-3e-05,0.0,0.00427]
[1779808222223,69.42,76806.69,0.02,-3e-05,0.0,0.0042]
[1779808223807,69.42,76821.66,0.02,-3e-05,0.0,0.0041]
[1779808228841,69.42,76824.75,0.02,-3e-05,0.0,0.00407]
[1779808232292,69.42,76838.52,0.02,-3e-05,0.0,0.00395]
[1779808237904,69.42,76849.54,0.02,-3e-05,0.0,0.00387]
[1779808242949,69.42,76848.89,0.02,-3e-05,0.0,0.00388]
[1779808247976,69.42,76842.14,0.02,-3e-05,0.0,0.00392]
[1779808252441,69.42,76823.71,0.02,-3e-05,0.0,0.00405]
[1779808257038,69.42,76812.71,0.02,-3e-05,0.0,0.00412]
[1779808259056,69.42,76797.3,0.02,-3e-05,0.0,0.00423]
[1779808260066,69.42,76779.95,0.02,-3e-05,0.0,0.00436]
[1779808265102,69.42,76786.3,0.02,-3e-05,0.0,0.00431]
[1779808268124,69.42,76816.9,0.02,-3e-05,0.0,0.0041]
[1779808273159,69.42,76814.67,0.02,-3e-05,0.0,0.00411]
[1779808278193,69.42,76813.48,0.02,-3e-05,0.0,0.00412]
[1779808283232,69.42,76817.19,0.02,-3e-05,0.0,0.00409]
[1779808284238,69.42,76825.97,0.02,-3e-05,0.0,0.00403]
[1779808287258,69.42,76817.08,0.02,-3e-05,0.0,0.00409]
[1779808291288,69.42,76821.85,0.02,-3e-05,0.0,0.00403]
[1779808296323,69.42,76828.29,0.02,-3e-05,0.0,0.00398]
[1779808301361,69.42,76838.29,0.02,-3e-05,0.0,0.00391]
[1779808306397,69.42,76841.2,0.02,-3e-05,0.0,0.0039]
[1779808311432,69.42,76844.29,0.02,-3e-05,0.0,0.00387]
[1779808316468,69.42,76852.56,0.02,-3e-05,0.0,0.00382]
[1779808320497,69.42,76867.84,0.02,-3e-05,0.0,0.00372]
[1779808325530,69.42,76868.38,0.02,-3e-05,0.0,0.00372]
[1779808330566,69.42,76871.96,0.02,-3e-05,0.0,0.00369]
[1779808335601,69.42,76866.0,0.02,-3e-05,0.0,0.00373]
[1779808337614,69.42,76885.44,0.02,-3e-05,0.0,0.00361]
[1779808342652,69.42,76882.34,0.02,-3e-05,0.0,0.00363]
[1779808343658,69.42,76872.81,0.02,-3e-05,0.0,0.00369]
[1779808347686,69.42,76881.5,0.02,-3e-05,0.0,0.00363]
[1779808352721,69.42,76878.92,0.02,-3e-05,0.0,0.00362]
[1779808357756,69.42,76874.05,0.02,-3e-05,0.0,0.00365]
[1779808362791,69.42,76878.41,0.02,-3e-05,0.0,0.00362]
[1779808364807,69.42,76866.42,0.02,-3e-05,0.0,0.0037]
[1779808369841,69.42,76861.11,0.02,-3e-05,0.0,0.00373]
[1779808373870,69.42,76871.79,0.02,-3e-05,0.0,0.00366]
[1779808378905,69.42,76878.62,0.02,-3e-05,0.0,0.00362]
[1779808381925,69.42,76890.42,0.02,-2e-05,0.0,0.00355]
[1779808386967,69.42,76891.17,0.02,-2e-05,0.0,0.00354]
[1779808387977,69.42,76873.62,0.02,-3e-05,0.0,0.00365]
[1779808391002,69.42,76863.79,0.02,-3e-05,0.0,0.00371]
[1779808396035,69.42,76859.08,0.02,-3e-05,0.0,0.00375]
[1779808398047,69.42,76868.56,0.02,-3e-05,0.0,0.00368]
[1779808403541,69.42,76863.29,0.02,-3e-05,0.0,0.00372]
[1779808409142,69.42,76847.71,0.02,-3e-05,0.0,0.00382]
[1779808412164,69.42,76851.8,0.02,-3e-05,0.0,0.00376]
[1779808417200,69.42,76859.34,0.02,-3e-05,0.0,0.00371]
[1779808421228,69.42,76847.88,0.02,-3e-05,0.0,0.00379]
[1779808422234,69.42,76837.19,0.02,-3e-05,0.0,0.00386]
[1779808427270,69.42,76843.54,0.02,-3e-05,0.0,0.00381]
[1779808432303,69.42,76852.44,0.02,-3e-05,0.0,0.00376]
[1779808437339,69.42,76855.41,0.02,-3e-05,0.0,0.00374]
[1779808440303,69.42,76860.65,0.02,-3e-05,0.0,0.0037]
[1779808440361,69.42,76861.0,0.02,-3e-05,0.0,0.0037]
[1779808445394,69.42,76858.39,0.02,-3e-05,0.0,0.00372]
[1779808450431,69.42,76862.35,0.02,-3e-05,0.0,0.00369]
[1779808455464,69.42,76858.8,0.02,-3e-05,0.0,0.00371]
[1779808457480,69.42,76849.61,0.02,-3e-05,0.0,0.00377]
[1779808462515,69.42,76849.86,0.02,-3e-05,0.0,0.00377]
[1779808467550,69.42,76846.06,0.02,-3e-05,0.0,0.0038]
[1779808472584,69.42,76845.85,0.02,-3e-05,0.0,0.00377]
[1779808477623,69.42,76846.11,0.02,-3e-05,0.0,0.00376]
[1779808480643,69.42,76859.06,0.02,-3e-05,0.0,0.00368]
[1779808481651,69.42,76868.01,0.02,-3e-05,0.0,0.00363]
[1779808486685,69.42,76866.66,0.02,-3e-05,0.0,0.00363]
[1779808491731,69.42,76866.2,0.02,-3e-05,0.0,0.00364]
[1779808494742,69.42,76874.18,0.02,-2e-05,0.0,0.00359]
[1779808496398,69.42,76873.62,0.02,-2e-05,0.0,0.00359]
[1779808496757,69.42,76871.45,0.02,-3e-05,0.0,0.0036]
[1779808499119,69.42,76884.68,0.02,-2e-05,0.0,0.00352]
[1779808499776,69.42,76887.46,0.02,-2e-05,0.0,0.00351]
[1779808504812,69.42,76886.24,0.02,-2e-05,0.0,0.00351]
[1779808506827,69.42,76895.55,0.02,-2e-05,0.0,0.00346]
[1779808511862,69.42,76896.39,0.02,-2e-05,0.0,0.00345]
[1779808516896,69.42,76901.37,0.02,-2e-05,0.0,0.00342]
[1779808521931,69.42,76892.71,0.02,-2e-05,0.0,0.00347]
[1779808526966,69.42,76887.67,0.02,-2e-05,0.0,0.0035]
[1779808532001,69.42,76893.32,0.02,-2e-05,0.0,0.00344]
[1779808537036,69.42,76890.2,0.02,-2e-05,0.0,0.00346]
[1779808537191,69.42,76890.2,0.02,-2e-05,0.0,0.00346]
[1779808538044,69.42,76876.7,0.02,-2e-05,0.0,0.00354]
[1779808540195,69.42,76861.02,0.02,-3e-05,0.0,0.00364]
[1779808541078,69.42,76864.04,0.02,-3e-05,0.0,0.00362]
[1779808546111,69.42,76868.43,0.02,-2e-05,0.0,0.00359]
[1779808550617,69.42,76867.41,0.02,-3e-05,0.0,0.0036]
[1779808550719,69.42,76850.06,0.02,-3e-05,0.0,0.00371]
[1779808554684,69.42,76844.59,0.02,-3e-05,0.0,0.00374]
[1779808554734,69.42,76844.57,0.02,-3e-05,0.0,0.00374]
[1779808559205,69.42,76835.52,0.02,-3e-05,0.0,0.0038]
[1779808561217,69.42,76823.84,0.02,-3e-05,0.0,0.00388]
[1779808567274,69.42,76831.97,0.02,-3e-05,0.0,0.00382]
[1779808572310,69.42,76829.27,0.02,-3e-05,0.0,0.00384]
[1779808577345,69.42,76827.32,0.02,-3e-05,0.0,0.00386]
[1779808582379,69.42,76831.23,0.02,-3e-05,0.0,0.00383]
[1779808587415,69.42,76831.87,0.02,-3e-05,0.0,0.00383]
[1779808594903,69.42,76829.99,0.02,-3e-05,0.0,0.0038]
[1779808597490,69.42,76839.5,0.02,-3e-05,0.0,0.00374]
[1779808598496,69.42,76828.14,0.02,-3e-05,0.0,0.00382]
[1779808599501,69.42,76810.95,0.02,-3e-05,0.0,0.00393]
[1779808603531,69.42,76799.48,0.02,-3e-05,0.0,0.00401]
[1779808608564,69.42,76797.46,0.02,-3e-05,0.0,0.00402]
[1779808613599,69.42,76785.91,0.02,-3e-05,0.0,0.0041]
[1779808618633,69.42,76787.77,0.02,-3e-05,0.0,0.00409]
[1779808621684,69.42,76792.89,0.02,-3e-05,0.0,0.00406]
[1779808621724,69.42,76816.14,0.02,-3e-05,0.0,0.0039]
[1779808624831,69.42,76815.25,0.02,-3e-05,0.0,0.0039]
[1779808624933,69.42,76816.17,0.02,-3e-05,0.0,0.0039]
[1779808629711,69.42,76824.98,0.02,-3e-05,0.0,0.00384]
[1779808634748,69.42,76825.75,0.02,-3e-05,0.0,0.00383]
[1779808639781,69.42,76826.7,0.02,-3e-05,0.0,0.00383]
[1779808643809,69.42,76817.48,0.02,-3e-05,0.0,0.00389]
[1779808648844,69.42,76810.15,0.02,-3e-05,0.0,0.00394]
[1779808653880,69.42,76806.92,0.02,-3e-05,0.0,0.00392]
[1779808654886,69.42,76794.27,0.02,-3e-05,0.0,0.00401]
[1779808656900,69.42,76803.22,0.02,-3e-05,0.0,0.00395]
[1779808657916,69.42,76811.45,0.02,-3e-05,0.0,0.00389]
[1779808662953,69.42,76813.45,0.02,-3e-05,0.0,0.00388]
[1779808668118,69.42,76811.74,0.02,-3e-05,0.0,0.00389]
[1779808674062,69.42,76810.82,0.02,-3e-05,0.0,0.0039]
[1779808675069,69.42,76802.59,0.02,-3e-05,0.0,0.00395]
[1779808679095,69.42,76791.41,0.02,-3e-05,0.0,0.00403]
[1779808684114,69.42,76799.13,0.02,-3e-05,0.0,0.00398]
[1779808684188,69.42,76806.69,0.02,-3e-05,0.0,0.00393]
[1779808687993,69.42,76811.28,0.02,-3e-05,0.0,0.0039]
[1779808688165,69.42,76811.35,0.02,-3e-05,0.0,0.0039]
[1779808690179,69.42,76820.46,0.02,-3e-05,0.0,0.00383]
[1779808691187,69.42,76832.86,0.02,-3e-05,0.0,0.00375]
[1779808696220,69.42,76836.87,0.02,-3e-05,0.0,0.00373]
[1779808701257,69.42,76835.62,0.02,-3e-05,0.0,0.00374]
[1779808706289,69.42,76836.74,0.02,-3e-05,0.0,0.00373]
[1779808711327,69.42,76842.43,0.02,-3e-05,0.0,0.00366]
[1779808716365,69.42,76823.99,0.02,-3e-05,0.0,0.00378]
[1779808721398,69.42,76821.11,0.02,-3e-05,0.0,0.0038]
[1779808726434,69.42,76809.21,0.02,-3e-05,0.0,0.00388]
[1779808729463,69.42,76820.5,0.02,-3e-05,0.0,0.0038]
[1779808730468,69.42,76831.94,0.02,-3e-05,0.0,0.00373]
[1779808735504,69.42,76828.79,0.02,-3e-05,0.0,0.00375]
[1779808740542,69.42,76829.65,0.02,-3e-05,0.0,0.00374]
[1779808745578,69.42,76824.36,0.02,-3e-05,0.0,0.00378]
[1779808750618,69.42,76817.5,0.02,-3e-05,0.0,0.00382]
[1779808755653,69.42,76819.48,0.02,-3e-05,0.0,0.00381]
[1779808758674,69.42,76829.17,0.02,-3e-05,0.0,0.00375]
[1779808764096,69.42,76834.38,0.02,-3e-05,0.0,0.00371]
[1779808769751,69.42,76835.95,0.02,-3e-05,0.0,0.0037]
[1779808774785,69.42,76834.59,0.02,-3e-05,0.0,0.00368]
[1779808779821,69.42,76834.06,0.02,-3e-05,0.0,0.00368]
[1779808784855,69.42,76832.6,0.02,-3e-05,0.0,0.00369]
[1779808788582,69.42,76833.71,0.02,-3e-05,0.0,0.00368]
[1779808788894,69.42,76833.99,0.02,-3e-05,0.0,0.00368]
[1779808789893,69.42,76808.0,0.02,-3e-05,0.0,0.00385]
[1779808794311,69.42,76780.69,0.02,-3e-05,0.0,0.00404]
[1779808799967,69.42,76787.76,0.02,-3e-05,0.0,0.00399]
[1779808805006,69.42,76795.9,0.02,-3e-05,0.0,0.00393]
[1779808810040,69.42,76790.85,0.02,-3e-05,0.0,0.00397]
[1779808815074,69.42,76780.82,0.02,-3e-05,0.0,0.00404]
[1779808820111,69.42,76780.79,0.02,-3e-05,0.0,0.00404]
[1779808825152,69.42,76769.77,0.02,-3e-05,0.0,0.00411]
[1779808830187,69.42,76765.43,0.02,-3e-05,0.0,0.00414]
[1779808835225,69.42,76762.42,0.02,-3e-05,0.0,0.00413]
[1779808840262,69.42,76759.19,0.02,-3e-05,0.0,0.00415]
[1779808845297,69.42,76737.1,0.02,-3e-05,0.0,0.00431]
[1779808850335,69.42,76735.48,0.02,-3e-05,0.0,0.00433]
[1779808855371,69.42,76741.62,0.02,-3e-05,0.0,0.00428]
[1779808860406,69.42,76741.9,0.02,-3e-05,0.0,0.00428]
[1779808865442,69.42,76742.53,0.02,-3e-05,0.0,0.00427]
[1779808868462,69.42,76719.2,0.02,-3e-05,0.0,0.00445]
[1779808873535,69.42,76711.35,0.02,-3e-05,0.0,0.00451]
[1779808878559,69.42,76707.71,0.02,-3e-05,0.0,0.00454]
[1779808883594,69.42,76702.3,0.02,-3e-05,0.0,0.00458]
[1779808888629,69.42,76685.12,0.02,-3e-05,0.0,0.00471]
[1779808893717,69.42,76660.28,0.02,-3e-05,0.0,0.00488]
[1779808898758,69.42,76652.76,0.02,-4e-05,0.0,0.00494]
[1779808903791,69.42,76647.61,0.02,-4e-05,0.0,0.00498]
[1779808905858,69.42,76647.64,0.02,-4e-05,0.0,0.00498]
[1779808905875,69.42,76647.6,0.02,-4e-05,0.0,0.00498]
[1779808909854,69.42,76637.43,0.02,-4e-05,0.0,0.00507]
[1779808915197,69.42,76649.88,0.02,-4e-05,0.0,0.00496]
[1779808920935,69.42,76651.71,0.02,-4e-05,0.0,0.00495]
[1779808923994,69.42,76632.85,0.02,-4e-05,0.0,0.00511]
[1779808928005,69.42,76640.06,0.02,-4e-05,0.0,0.00505]
[1779808929012,69.42,76650.79,0.02,-4e-05,0.0,0.00496]
[1779808934046,69.42,76654.19,0.02,-4e-05,0.0,0.00493]
[1779808939080,69.42,76652.31,0.02,-4e-05,0.0,0.00494]
[1779808942101,69.42,76638.61,0.02,-4e-05,0.0,0.00506]
[1779808947135,69.42,76639.58,0.02,-4e-05,0.0,0.00505]
[1779808949150,69.42,76649.03,0.02,-4e-05,0.0,0.00497]
[1779808954184,69.42,76639.4,0.02,-4e-05,0.0,0.00501]
[1779808957207,69.42,76629.3,0.02,-4e-05,0.0,0.0051]
[1779808959221,69.42,76619.99,0.02,-4e-05,0.0,0.00518]
[1779808961236,69.42,76610.84,0.02,-4e-05,0.0,0.00526]
[1779808966270,69.42,76612.8,0.02,-4e-05,0.0,0.00524]
[1779808969020,69.42,76612.51,0.02,-4e-05,0.0,0.00524]
[1779808969298,69.42,76613.01,0.02,-4e-05,0.0,0.00524]
[1779808971859,69.42,76602.17,0.02,-4e-05,0.0,0.00534]
[1779808972314,69.42,76601.17,0.02,-4e-05,0.0,0.00535]
[1779808975321,69.42,76605.26,0.02,-4e-05,0.0,0.00531]
[1779808975390,69.42,76585.4,0.02,-4e-05,0.0,0.00549]
[1779808977374,69.42,76554.69,0.02,-4e-05,0.0,0.00578]
[1779808978380,69.42,76532.08,0.02,-4e-05,0.0,0.00601]
[1779808982067,69.42,76547.46,0.02,-4e-05,0.0,0.00585]
[1779808982487,69.42,76547.46,0.02,-4e-05,0.0,0.00585]
[1779808982591,69.42,76506.2,0.02,-5e-05,0.0,0.00628]
[1779808986487,69.42,76552.69,0.02,-4e-05,0.0,0.0058]
[1779808989122,69.42,76534.68,0.02,-4e-05,0.0,0.00598]
[1779808989510,69.42,76535.26,0.02,-4e-05,0.0,0.00598]
[1779808990518,69.42,76528.02,0.02,-4e-05,0.0,0.00605]
[1779808991481,69.42,76528.02,0.02,-4e-05,0.0,0.00605]
[1779808991564,69.42,76558.89,0.02,-4e-05,0.0,0.00574]
[1779808995556,69.42,76589.03,0.02,-4e-05,0.0,0.00546]
[1779808998237,69.42,76595.27,0.02,-4e-05,0.0,0.0054]
[1779808998579,69.42,76614.36,0.02,-4e-05,0.0,0.00523]
[1779809003613,69.42,76620.25,0.02,-4e-05,0.0,0.00518]
[1779809005625,69.42,76630.95,0.02,-4e-05,0.0,0.00508]
[1779809006631,69.42,76638.85,0.02,-4e-05,0.0,0.00502]
[1779809007641,69.42,76629.87,0.02,-4e-05,0.0,0.00509]
[1779809012681,69.42,76626.76,0.02,-4e-05,0.0,0.00508]
[1779809014116,69.42,76626.76,0.02,-4e-05,0.0,0.00508]
[1779809014162,69.42,76623.76,0.02,-4e-05,0.0,0.0051]
[1779809015981,69.42,76597.03,0.02,-4e-05,0.0,0.00534]
[1779809017287,69.42,76597.03,0.02,-4e-05,0.0,0.00534]
[1779809017298,69.42,76599.73,0.02,-4e-05,0.0,0.00532]
[1779809020732,69.42,76612.3,0.02,-4e-05,0.0,0.0052]
[1779809026054,69.42,76612.84,0.02,-4e-05,0.0,0.0052]
[1779809029797,69.42,76629.05,0.02,-4e-05,0.0,0.00506]
[1779809031810,69.42,76636.59,0.02,-4e-05,0.0,0.00499]
[1779809036867,69.42,76636.79,0.02,-4e-05,0.0,0.00499]
[1779809040984,69.42,76633.77,0.02,-4e-05,0.0,0.00502]
[1779809041034,69.42,76622.77,0.02,-4e-05,0.0,0.00511]
[1779809044204,69.42,76608.24,0.02,-4e-05,0.0,0.00524]
[1779809044283,69.42,76609.4,0.02,-4e-05,0.0,0.00523]
[1779809049936,69.42,76605.66,0.02,-4e-05,0.0,0.00526]
[1779809052230,69.42,76605.69,0.02,-4e-05,0.0,0.00526]
[1779809052259,69.42,76591.72,0.02,-4e-05,0.0,0.00539]
[1779809056974,69.42,76580.71,0.02,-4e-05,0.0,0.00549]
[1779809057054,69.42,76570.61,0.02,-4e-05,0.0,0.00558]
[1779809063050,69.42,76565.06,0.02,-4e-05,0.0,0.00564]
[1779809065061,69.42,76573.93,0.02,-4e-05,0.0,0.00555]
[1779809070099,69.42,76574.54,0.02,-4e-05,0.0,0.00555]
[1779809072110,69.42,76579.47,0.02,-4e-05,0.0,0.00546]
[1779809073122,69.42,76597.22,0.02,-4e-05,0.0,0.00529]
[1779809074238,69.42,76597.22,0.02,-4e-05,0.0,0.00529]
[1779809074258,69.42,76618.28,0.02,-4e-05,0.0,0.00511]
[1779809077098,69.42,76624.42,0.02,-4e-05,0.0,0.00505]
[1779809077158,69.42,76624.18,0.02,-4e-05,0.0,0.00506]
[1779809080169,69.42,76634.14,0.02,-4e-05,0.0,0.00497]
[1779809083190,69.42,76643.16,0.02,-3e-05,0.0,0.0049]
[1779809088227,69.42,76641.97,0.02,-4e-05,0.0,0.00491]
[1779809093261,69.42,76636.38,0.02,-4e-05,0.0,0.00495]
[1779809096571,69.42,76626.51,0.02,-4e-05,0.0,0.00504]
[1779809102329,69.42,76615.4,0.02,-4e-05,0.0,0.00513]
[1779809105858,69.42,76621.97,0.02,-4e-05,0.0,0.00508]
[1779809106641,69.42,76634.34,0.02,-4e-05,0.0,0.00497]
[1779809108705,69.42,76634.34,0.02,-4e-05,0.0,0.00497]
[1779809109380,69.42,76634.15,0.02,-4e-05,0.0,0.00497]
[1779809114416,69.42,76634.97,0.02,-4e-05,0.0,0.00496]
[1779809119450,69.42,76632.75,0.02,-4e-05,0.0,0.00498]
[1779809123578,69.42,76632.53,0.02,-4e-05,0.0,0.00499]
[1779809123667,69.42,76623.78,0.02,-4e-05,0.0,0.00506]
[1779809126280,69.42,76622.91,0.02,-4e-05,0.0,0.00507]
[1779809126501,69.42,76618.85,0.02,-4e-05,0.0,0.0051]
[1779809128513,69.42,76627.09,0.02,-4e-05,0.0,0.00503]
[1779809133548,69.42,76626.3,0.02,-4e-05,0.0,0.005]
[1779809138583,69.42,76646.28,0.02,-3e-05,0.0,0.00483]
[1779809142613,69.42,76654.45,0.02,-3e-05,0.0,0.00476]
[1779809145632,69.42,76664.86,0.02,-3e-05,0.0,0.00468]
[1779809146641,69.42,76672.66,0.02,-3e-05,0.0,0.00462]
[1779809151675,69.42,76671.19,0.02,-3e-05,0.0,0.00463]
[1779809156709,69.42,76670.87,0.02,-3e-05,0.0,0.00463]
[1779809161749,69.42,76665.23,0.02,-3e-05,0.0,0.00468]
[1779809166782,69.42,76655.3,0.02,-3e-05,0.0,0.00476]
[1779809171817,69.42,76655.48,0.02,-3e-05,0.0,0.00475]
[1779809177144,69.42,76655.02,0.02,-3e-05,0.0,0.00476]
[1779809182899,69.42,76657.82,0.02,-3e-05,0.0,0.00474]
[1779809187935,69.42,76654.94,0.02,-3e-05,0.0,0.00476]
[1779809192969,69.42,76653.72,0.02,-3e-05,0.0,0.00473]
[1779809197285,69.42,76664.72,0.02,-3e-05,0.0,0.00464]
[1779809203042,69.42,76663.1,0.02,-3e-05,0.0,0.00465]
[1779809208078,69.42,76656.61,0.02,-3e-05,0.0,0.00471]
[1779809213112,69.42,76657.36,0.02,-3e-05,0.0,0.0047]
[1779809218148,69.42,76657.22,0.02,-3e-05,0.0,0.0047]
[1779809223186,69.42,76656.0,0.02,-3e-05,0.0,0.00471]
[1779809228223,69.42,76661.61,0.02,-3e-05,0.0,0.00467]
[1779809233258,69.42,76668.94,0.02,-3e-05,0.0,0.00461]
[1779809238294,69.42,76675.66,0.02,-3e-05,0.0,0.00455]
[1779809239300,69.42,76659.48,0.02,-3e-05,0.0,0.00468]
[1779809244337,69.42,76664.87,0.02,-3e-05,0.0,0.00464]
[1779809249370,69.42,76661.45,0.02,-3e-05,0.0,0.00467]
[1779809254405,69.42,76643.55,0.02,-3e-05,0.0,0.00477]
[1779809257708,69.42,76634.57,0.02,-3e-05,0.0,0.00484]
[1779809263468,69.42,76631.44,0.02,-3e-05,0.0,0.00487]
[1779809265482,69.42,76646.82,0.02,-3e-05,0.0,0.00474]
[1779809267777,69.42,76634.72,0.02,-3e-05,0.0,0.00484]
[1779809272509,69.42,76636.35,0.02,-3e-05,0.0,0.00483]
[1779809272537,69.42,76635.08,0.02,-3e-05,0.0,0.00484]
[1779809276304,69.42,76616.78,0.02,-4e-05,0.0,0.00499]
[1779809276566,69.42,76614.37,0.02,-4e-05,0.0,0.00501]
[1779809281601,69.42,76611.87,0.02,-4e-05,0.0,0.00504]
[1779809286636,69.42,76622.24,0.02,-4e-05,0.0,0.00495]
[1779809289657,69.42,76630.49,0.02,-3e-05,0.0,0.00488]
[1779809294692,69.42,76629.72,0.02,-3e-05,0.0,0.00489]
[1779809299727,69.42,76630.69,0.02,-3e-05,0.0,0.00488]
[1779809302506,69.42,76632.69,0.02,-3e-05,0.0,0.00486]
[1779809302748,69.42,76638.02,0.02,-3e-05,0.0,0.00482]
[1779809306313,69.42,76641.55,0.02,-3e-05,0.0,0.00479]
[1779809306778,69.42,76639.9,0.02,-3e-05,0.0,0.0048]
[1779809308793,69.42,76655.53,0.02,-3e-05,0.0,0.00467]
[1779809309800,69.42,76670.79,0.02,-3e-05,0.0,0.00455]
[1779809314836,69.42,76667.95,0.02,-3e-05,0.0,0.00454]
[1779809319870,69.42,76666.95,0.02,-3e-05,0.0,0.00454]
[1779809324904,69.42,76661.9,0.02,-3e-05,0.0,0.00458]
[1779809329941,69.42,76662.92,0.02,-3e-05,0.0,0.00458]
[1779809333607,69.42,76660.99,0.02,-3e-05,0.0,0.00459]
[1779809333970,69.42,76660.14,0.02,-3e-05,0.0,0.0046]
[1779809335983,69.42,76630.94,0.02,-3e-05,0.0,0.00483]
[1779809337899,69.42,76630.62,0.02,-3e-05,0.0,0.00484]
[1779809337997,69.42,76627.86,0.02,-3e-05,0.0,0.00486]
[1779809341019,69.42,76620.45,0.02,-4e-05,0.0,0.00492]
[1779809346054,69.42,76630.03,0.02,-3e-05,0.0,0.00484]
[1779809351088,69.42,76628.93,0.02,-3e-05,0.0,0.00485]
[1779809356130,69.42,76621.88,0.02,-4e-05,0.0,0.00491]
[1779809358179,69.42,76622.63,0.02,-4e-05,0.0,0.0049]
[1779809358234,69.42,76607.99,0.02,-4e-05,0.0,0.00503]
[1779809364190,69.42,76591.84,0.02,-4e-05,0.0,0.00517]
[1779809367217,69.42,76558.34,0.02,-4e-05,0.0,0.00547]
[1779809369712,69.42,76554.18,0.02,-4e-05,0.0,0.00551]
[1779809369731,69.42,76554.26,0.02,-4e-05,0.0,0.00551]
[1779809371240,69.42,76555.8,0.02,-4e-05,0.0,0.00545]
[1779809375278,69.42,76545.29,0.02,-4e-05,0.0,0.00555]
[1779809376283,69.42,76552.45,0.02,-4e-05,0.0,0.00548]
[1779809381317,69.42,76558.52,0.02,-4e-05,0.0,0.00542]
[1779809386353,69.42,76555.19,0.02,-4e-05,0.0,0.00545]
[1779809391392,69.42,76562.52,0.02,-4e-05,0.0,0.00539]
[1779809396429,69.42,76561.0,0.02,-4e-05,0.0,0.0054]
[1779809401463,69.42,76560.74,0.02,-4e-05,0.0,0.0054]
[1779809402307,69.42,76560.74,0.02,-4e-05,0.0,0.0054]
[1779809402472,69.42,76556.82,0.02,-4e-05,0.0,0.00544]
[1779809403496,69.42,76533.22,0.02,-4e-05,0.0,0.00566]
[1779809407518,69.42,76560.56,0.02,-4e-05,0.0,0.0054]
[1779809409679,69.42,76582.14,0.02,-4e-05,0.0,0.00521]
[1779809409714,69.42,76581.12,0.02,-4e-05,0.0,0.00522]
[1779809412871,69.42,76577.25,0.02,-4e-05,0.0,0.00525]
[1779809412909,69.42,76585.16,0.02,-4e-05,0.0,0.00518]
[1779809416206,69.42,76606.89,0.02,-4e-05,0.0,0.00499]
[1779809416626,69.42,76609.91,0.02,-4e-05,0.0,0.00497]
[1779809421927,69.42,76615.96,0.02,-4e-05,0.0,0.00492]
[1779809421964,69.42,76605.77,0.02,-4e-05,0.0,0.005]
[1779809425362,69.42,76588.49,0.02,-4e-05,0.0,0.00515]
[1779809425670,69.42,76585.02,0.02,-4e-05,0.0,0.00518]
[1779809426676,69.42,76570.28,0.02,-4e-05,0.0,0.00532]
[1779809428989,69.42,76560.63,0.02,-4e-05,0.0,0.0054]
[1779809432688,69.42,76558.16,0.02,-4e-05,0.0,0.00538]
[1779809432725,69.42,76528.22,0.02,-4e-05,0.0,0.00566]
[1779809436682,69.42,76525.59,0.02,-4e-05,0.0,0.00569]
[1779809436752,69.42,76535.49,0.02,-4e-05,0.0,0.00559]
[1779809439073,69.42,76520.85,0.02,-4e-05,0.0,0.00573]
[1779809439371,69.42,76520.85,0.02,-4e-05,0.0,0.00573]
[1779809439777,69.42,76520.63,0.02,-4e-05,0.0,0.00574]
[1779809440781,69.42,76492.52,0.02,-4e-05,0.0,0.00602]
[1779809445822,69.42,76495.99,0.02,-4e-05,0.0,0.00598]
[1779809450859,69.42,76507.47,0.02,-4e-05,0.0,0.00587]
[1779809452620,69.42,76509.06,0.02,-4e-05,0.0,0.00585]
[1779809452874,69.42,76523.17,0.02,-4e-05,0.0,0.00571]
[1779809457907,69.42,76526.59,0.02,-4e-05,0.0,0.00568]
[1779809459923,69.42,76533.55,0.02,-4e-05,0.0,0.00561]
[1779809464372,69.42,76537.57,0.02,-4e-05,0.0,0.00557]
[1779809464963,69.42,76544.28,0.02,-4e-05,0.0,0.00551]
[1779809466978,69.42,76567.05,0.02,-4e-05,0.0,0.0053]
[1779809470018,69.42,76537.79,0.02,-4e-05,0.0,0.00557]
[1779809471021,69.42,76495.49,0.02,-4e-05,0.0,0.00599]
[1779809476141,69.42,76503.74,0.02,-4e-05,0.0,0.0059]
[1779809477165,69.42,76479.49,0.02,-4e-05,0.0,0.00615]
[1779809479134,69.42,76362.96,0.02,-6e-05,0.0,0.00748]
[1779809480213,69.42,76311.58,0.02,-6e-05,0.0,0.00815]
[1779809484178,69.42,76284.03,0.02,-6e-05,0.0,0.00853]
[1779809486198,69.42,76314.96,0.02,-6e-05,0.0,0.0081]
[1779809491258,69.42,76298.48,0.02,-6e-05,0.0,0.00826]
[1779809492731,69.42,76312.92,0.02,-6e-05,0.0,0.00806]
[1779809493195,69.42,76312.92,0.02,-6e-05,0.0,0.00806]
[1779809493270,69.42,76312.95,0.02,-6e-05,0.0,0.00806]
[1779809496296,69.42,76342.67,0.02,-6e-05,0.0,0.00767]
[1779809497298,69.42,76351.81,0.02,-6e-05,0.0,0.00756]
[1779809502331,69.42,76353.37,0.02,-6e-05,0.0,0.00754]
[1779809507229,69.42,76353.59,0.02,-6e-05,0.0,0.00754]
[1779809507295,69.42,76336.49,0.02,-6e-05,0.0,0.00775]
[1779809508384,69.42,76306.43,0.02,-6e-05,0.0,0.00815]
[1779809511042,69.42,76317.19,0.02,-6e-05,0.0,0.00801]
[1779809511144,69.42,76324.28,0.02,-6e-05,0.0,0.00791]
[1779809513290,69.42,76324.28,0.02,-6e-05,0.0,0.00791]
[1779809513349,69.42,76351.09,0.02,-6e-05,0.0,0.00757]
[1779809514416,69.42,76357.78,0.02,-6e-05,0.0,0.00748]
[1779809517436,69.42,76347.05,0.02,-6e-05,0.0,0.00762]
[1779809518443,69.42,76332.44,0.02,-6e-05,0.0,0.00781]
[1779809520907,69.42,76330.82,0.02,-6e-05,0.0,0.00783]
[1779809520982,69.42,76342.36,0.02,-6e-05,0.0,0.00768]
[1779809525133,69.42,76323.63,0.02,-6e-05,0.0,0.00792]
[1779809525189,69.42,76321.86,0.02,-6e-05,0.0,0.00794]
[1779809526511,69.42,76308.57,0.02,-6e-05,0.0,0.00812]
[1779809527517,69.42,76330.87,0.02,-6e-05,0.0,0.00783]
[1779809529816,69.42,76319.03,0.02,-6e-05,0.0,0.00798]
[1779809531546,69.42,76330.46,0.02,-6e-05,0.0,0.00783]
[1779809533268,69.42,76330.46,0.02,-6e-05,0.0,0.00783]
[1779809533367,69.42,76348.78,0.02,-6e-05,0.0,0.0076]
[1779809534699,69.42,76348.78,0.02,-6e-05,0.0,0.0076]
[1779809534743,69.42,76360.6,0.02,-5e-05,0.0,0.00745]
[1779809537859,69.42,76375.48,0.02,-5e-05,0.0,0.00726]
[1779809537897,69.42,76391.66,0.02,-5e-05,0.0,0.00707]
[1779809541618,69.42,76404.16,0.02,-5e-05,0.0,0.00692]
[1779809543636,69.42,76386.54,0.02,-5e-05,0.0,0.00713]
[1779809545650,69.42,76369.83,0.02,-5e-05,0.0,0.00733]
[1779809550684,69.42,76375.54,0.02,-5e-05,0.0,0.00726]
[1779809553719,69.42,76360.5,0.02,-5e-05,0.0,0.00739]
[1779809556731,69.42,76379.29,0.02,-5e-05,0.0,0.00716]
[1779809557738,69.42,76372.12,0.02,-5e-05,0.0,0.00725]
[1779809562105,69.42,76370.06,0.02,-5e-05,0.0,0.00727]
[1779809562120,69.42,76384.42,0.02,-5e-05,0.0,0.0071]
[1779809565411,69.42,76399.56,0.02,-5e-05,0.0,0.00692]
[1779809565793,69.42,76401.33,0.02,-5e-05,0.0,0.0069]
[1779809570829,69.42,76404.35,0.02,-5e-05,0.0,0.00687]
[1779809573849,69.42,76394.72,0.02,-5e-05,0.0,0.00698]
[1779809577860,69.42,76396.94,0.02,-5e-05,0.0,0.00695]
[1779809577957,69.42,76372.92,0.02,-5e-05,0.0,0.00724]
[1779809580195,69.42,76317.56,0.02,-6e-05,0.0,0.00794]
[1779809582402,69.42,76318.04,0.02,-6e-05,0.0,0.00793]
[1779809583429,69.42,76321.27,0.02,-6e-05,0.0,0.00789]
[1779809582994,69.42,76323.67,0.02,-6e-05,0.0,0.00786]
[1779809583955,69.42,76317.45,0.02,-6e-05,0.0,0.00794]
[1779809587710,69.42,76320.53,0.02,-6e-05,0.0,0.0079]
[1779809588009,69.42,76321.4,0.02,-6e-05,0.0,0.00789]
[1779809590273,69.42,76350.53,0.02,-6e-05,0.0,0.00751]
[1779809590968,69.42,76350.53,0.02,-6e-05,0.0,0.00751]
[1779809591069,69.42,76350.69,0.02,-6e-05,0.0,0.00751]
[1779809593393,69.42,76350.52,0.02,-6e-05,0.0,0.00751]
[1779809593031,69.42,76363.07,0.02,-5e-05,0.0,0.00736]
[1779809594037,69.42,76366.55,0.02,-5e-05,0.0,0.00731]
[1779809595053,69.42,76376.65,0.02,-5e-05,0.0,0.00719]
[1779809596060,69.42,76369.96,0.02,-5e-05,0.0,0.00727]
[1779809600364,69.42,76359.69,0.02,-5e-05,0.0,0.0074]
[1779809601327,69.42,76359.69,0.02,-5e-05,0.0,0.0074]
[1779809601392,69.42,76346.61,0.02,-6e-05,0.0,0.00756]
[1779809604639,69.42,76336.28,0.02,-6e-05,0.0,0.00769]
[1779809605132,69.42,76336.87,0.02,-6e-05,0.0,0.00769]
[1779809610446,69.42,76337.52,0.02,-6e-05,0.0,0.00768]
[1779809612176,69.42,76339.5,0.02,-6e-05,0.0,0.00759]
[1779809613585,69.42,76339.85,0.02,-6e-05,0.0,0.00759]
[1779809614190,69.42,76350.26,0.02,-6e-05,0.0,0.00746]
[1779809617102,69.42,76353.41,0.02,-5e-05,0.0,0.00742]
[1779809617212,69.42,76353.54,0.02,-5e-05,0.0,0.00742]
[1779809620977,69.42,76362.28,0.02,-5e-05,0.0,0.00731]
[1779809621239,69.42,76361.35,0.02,-5e-05,0.0,0.00732]
[1779809623414,69.42,76362.98,0.02,-5e-05,0.0,0.0073]
[1779809623473,69.42,76365.1,0.02,-5e-05,0.0,0.00727]
[1779809624408,69.42,76365.1,0.02,-5e-05,0.0,0.00727]
[1779809625267,69.42,76367.67,0.02,-5e-05,0.0,0.00724]
[1779809627930,69.42,76368.79,0.02,-5e-05,0.0,0.00723]
[1779809628290,69.42,76370.41,0.02,-5e-05,0.0,0.00721]
[1779809631750,69.42,76391.56,0.02,-5e-05,0.0,0.00696]
[1779809632318,69.42,76390.94,0.02,-5e-05,0.0,0.00697]
[1779809633641,69.42,76392.4,0.02,-5e-05,0.0,0.00695]
[1779809634333,69.42,76391.16,0.02,-5e-05,0.0,0.00696]
[1779809638585,69.42,76392.04,0.02,-5e-05,0.0,0.00695]
[1779809639368,69.42,76375.74,0.02,-5e-05,0.0,0.00715]
[1779809640990,69.42,76374.92,0.02,-5e-05,0.0,0.00715]
[1779809641383,69.42,76379.51,0.02,-5e-05,0.0,0.0071]
[1779809642391,69.42,76370.71,0.02,-5e-05,0.0,0.00721]
[1779809644411,69.42,76384.56,0.02,-5e-05,0.0,0.00704]
[1779809649445,69.42,76390.78,0.02,-5e-05,0.0,0.00697]
[1779809654480,69.42,76396.96,0.02,-5e-05,0.0,0.0069]
[1779809655487,69.42,76407.21,0.02,-5e-05,0.0,0.00678]
[1779809660521,69.42,76408.6,0.02,-5e-05,0.0,0.00676]
[1779809663544,69.42,76385.01,0.02,-5e-05,0.0,0.00703]
[1779809663994,69.42,76385.01,0.02,-5e-05,0.0,0.00703]
[1779809664554,69.42,76396.58,0.02,-5e-05,0.0,0.0069]
[1779809665557,69.42,76364.56,0.02,-5e-05,0.0,0.00728]
[1779809668395,69.42,76357.33,0.02,-5e-05,0.0,0.00737]
[1779809668455,69.42,76357.91,0.02,-5e-05,0.0,0.00736]
[1779809669587,69.42,76365.39,0.02,-5e-05,0.0,0.00727]
[1779809671602,69.42,76370.23,0.02,-5e-05,0.0,0.00715]
[1779809674623,69.42,76385.22,0.02,-5e-05,0.0,0.00698]
[1779809676009,69.42,76385.22,0.02,-5e-05,0.0,0.00698]
[1779809676032,69.42,76376.37,0.02,-5e-05,0.0,0.00708]
[1779809679063,69.42,76365.77,0.02,-5e-05,0.0,0.00721]
[1779809679084,69.42,76370.53,0.02,-5e-05,0.0,0.00715]
[1779809680982,69.42,76377.58,0.02,-5e-05,0.0,0.00707]
[1779809686707,69.42,76382.07,0.02,-5e-05,0.0,0.00701]
[1779809689597,69.42,76396.12,0.02,-5e-05,0.0,0.00685]
[1779809689735,69.42,76363.63,0.02,-5e-05,0.0,0.00723]
[1779809694204,69.42,76361.39,0.02,-5e-05,0.0,0.00726]
[1779809694263,69.42,76358.99,0.02,-5e-05,0.0,0.00729]
[1779809699802,69.42,76357.19,0.02,-5e-05,0.0,0.00731]
[1779809701183,69.42,76357.19,0.02,-5e-05,0.0,0.00731]
[1779809701265,69.42,76342.27,0.02,-6e-05,0.0,0.0075]
[1779809702850,69.42,76310.16,0.02,-6e-05,0.0,0.00791]
[1779809703864,69.42,76281.92,0.02,-6e-05,0.0,0.00829]
[1779809707098,69.42,76281.92,0.02,-6e-05,0.0,0.00829]
[1779809707128,69.42,76301.06,0.02,-6e-05,0.0,0.00803]
[1779809709912,69.42,76288.04,0.02,-6e-05,0.0,0.00821]
[1779809713031,69.42,76286.38,0.02,-6e-05,0.0,0.00823]
[1779809713096,69.42,76290.39,0.02,-6e-05,0.0,0.00817]
[1779809714952,69.42,76347.6,0.02,-5e-05,0.0,0.00743]
[1779809719989,69.42,76353.93,0.02,-5e-05,0.0,0.00735]
[1779809725030,69.42,76353.45,0.02,-5e-05,0.0,0.00736]
[1779809725746,69.42,76353.45,0.02,-5e-05,0.0,0.00736]
[1779809726029,69.42,76352.84,0.02,-5e-05,0.0,0.00736]
[1779809730075,69.42,76375.3,0.02,-5e-05,0.0,0.00709]
[1779809731364,69.42,76377.07,0.02,-5e-05,0.0,0.00701]
[1779809733093,69.42,76368.76,0.02,-5e-05,0.0,0.00711]
[1779809738126,69.42,76362.33,0.02,-5e-05,0.0,0.00719]
[1779809743168,69.42,76358.03,0.02,-5e-05,0.0,0.00724]
[1779809748202,69.42,76349.38,0.02,-5e-05,0.0,0.00735]
[1779809749209,69.42,76340.65,0.02,-6e-05,0.0,0.00746]
[1779809751523,69.42,76326.46,0.02,-6e-05,0.0,0.00764]
[1779809751759,69.42,76326.46,0.02,-6e-05,0.0,0.00764]
[1779809752234,69.42,76326.63,0.02,-6e-05,0.0,0.00763]
[1779809753240,69.42,76352.46,0.02,-5e-05,0.0,0.00731]
[1779809758272,69.42,76352.97,0.02,-5e-05,0.0,0.0073]
[1779809763307,69.42,76348.38,0.02,-5e-05,0.0,0.00736]
[1779809765080,69.42,76366.86,0.02,-5e-05,0.0,0.00714]
[1779809765321,69.42,76374.85,0.02,-5e-05,0.0,0.00704]
[1779809766329,69.42,76383.15,0.02,-5e-05,0.0,0.00694]
[1779809767336,69.42,76391.02,0.02,-5e-05,0.0,0.00685]
[1779809770359,69.42,76378.89,0.02,-5e-05,0.0,0.00699]
[1779809773773,69.42,76379.58,0.02,-5e-05,0.0,0.00699]
[1779809774623,69.42,76379.58,0.02,-5e-05,0.0,0.00699]
[1779809774698,69.42,76367.23,0.02,-5e-05,0.0,0.00713]
[1779809777700,69.42,76362.93,0.02,-5e-05,0.0,0.00718]
[1779809778415,69.42,76350.61,0.02,-5e-05,0.0,0.00733]
[1779809781642,69.42,76350.69,0.02,-5e-05,0.0,0.00733]
[1779809782453,69.42,76320.48,0.02,-6e-05,0.0,0.00771]
[1779809785743,69.42,76317.95,0.02,-6e-05,0.0,0.00774]
[1779809786477,69.42,76320.07,0.02,-6e-05,0.0,0.00772]
[1779809791519,69.42,76323.48,0.02,-6e-05,0.0,0.00761]
[1779809792863,69.42,76323.94,0.02,-6e-05,0.0,0.00761]
[1779809793540,69.42,76306.72,0.02,-6e-05,0.0,0.00783]
[1779809796684,69.42,76313.88,0.02,-6e-05,0.0,0.00774]
[1779809796720,69.42,76309.21,0.02,-6e-05,0.0,0.0078]
[1779809798289,69.42,76309.41,0.02,-6e-05,0.0,0.00779]
[1779809798594,69.42,76307.12,0.02,-6e-05,0.0,0.00782]
[1779809799591,69.42,76350.96,0.02,-5e-05,0.0,0.00727]
[1779809804634,69.42,76344.33,0.02,-5e-05,0.0,0.00735]
[1779809809668,69.42,76355.9,0.02,-5e-05,0.0,0.00721]
[1779809809809,69.42,76355.9,0.02,-5e-05,0.0,0.00721]
[1779809810676,69.42,76352.15,0.02,-5e-05,0.0,0.00726]
[1779809813904,69.42,76348.43,0.02,-5e-05,0.0,0.0073]
[1779809814706,69.42,76343.66,0.02,-5e-05,0.0,0.00736]
[1779809817725,69.42,76332.37,0.02,-6e-05,0.0,0.0075]
[1779809819739,69.42,76342.49,0.02,-5e-05,0.0,0.00737]
[1779809824783,69.42,76347.85,0.02,-5e-05,0.0,0.00731]
[1779809827804,69.42,76361.47,0.02,-5e-05,0.0,0.00714]
[1779809831833,69.42,76351.47,0.02,-5e-05,0.0,0.00726]
[1779809833905,69.42,76348.0,0.02,-5e-05,0.0,0.00731]
[1779809833908,69.42,76352.81,0.02,-5e-05,0.0,0.00725]
[1779809839185,69.42,76354.31,0.02,-5e-05,0.0,0.00723]
[1779809842913,69.42,76362.55,0.02,-5e-05,0.0,0.00713]
[1779809843955,69.42,76362.55,0.02,-5e-05,0.0,0.00713]
[1779809843989,69.42,76365.69,0.02,-5e-05,0.0,0.00709]
[1779809846640,69.42,76365.69,0.02,-5e-05,0.0,0.00709]
[1779809846682,69.42,76367.94,0.02,-5e-05,0.0,0.00707]
[1779809850675,69.42,76383.27,0.02,-5e-05,0.0,0.00689]
[1779809850766,69.42,76383.0,0.02,-5e-05,0.0,0.00689]
[1779809851983,69.42,76387.56,0.02,-5e-05,0.0,0.00678]
[1779809853991,69.42,76374.43,0.02,-5e-05,0.0,0.00693]
[1779809858023,69.42,76382.87,0.02,-5e-05,0.0,0.00683]
[1779809863065,69.42,76384.04,0.02,-5e-05,0.0,0.00682]
[1779809868102,69.42,76381.13,0.02,-5e-05,0.0,0.00685]
[1779809871204,69.42,76381.69,0.02,-5e-05,0.0,0.00685]
[1779809871234,69.42,76358.41,0.02,-5e-05,0.0,0.00712]
[1779809876169,69.42,76345.62,0.02,-5e-05,0.0,0.00728]
[1779809876251,69.42,76346.4,0.02,-5e-05,0.0,0.00727]
[1779809880910,69.42,76346.14,0.02,-5e-05,0.0,0.00727]
[1779809881196,69.42,76343.39,0.02,-5e-05,0.0,0.0073]
[1779809882201,69.42,76367.1,0.02,-5e-05,0.0,0.00702]
[1779809886249,69.42,76359.3,0.02,-5e-05,0.0,0.00711]
[1779809886287,69.42,76341.74,0.02,-5e-05,0.0,0.00732]
[1779809889571,69.42,76316.06,0.02,-6e-05,0.0,0.00765]
[1779809893281,69.42,76330.84,0.02,-6e-05,0.0,0.00746]
[1779809894289,69.42,76339.67,0.02,-5e-05,0.0,0.00735]
[1779809895675,69.42,76339.67,0.02,-5e-05,0.0,0.00735]
[1779809895738,69.42,76341.84,0.02,-5e-05,0.0,0.00732]
[1779809898283,69.42,76361.61,0.02,-5e-05,0.0,0.00708]
[1779809898344,69.42,76353.34,0.02,-5e-05,0.0,0.00718]
[1779809901336,69.42,76346.49,0.02,-5e-05,0.0,0.00727]
[1779809902876,69.42,76346.49,0.02,-5e-05,0.0,0.00727]
[1779809903349,69.42,76336.39,0.02,-5e-05,0.0,0.00739]
[1779809906514,69.42,76317.4,0.02,-6e-05,0.0,0.00763]
[1779809906615,69.42,76323.04,0.02,-6e-05,0.0,0.00756]
[1779809910974,69.42,76323.83,0.02,-6e-05,0.0,0.00755]
[1779809911410,69.42,76328.31,0.02,-5e-05,0.0,0.00743]
[1779809912414,69.42,76363.35,0.02,-5e-05,0.0,0.00701]
[1779809915651,69.42,76352.9,0.02,-5e-05,0.0,0.00713]
[1779809915744,69.42,76349.56,0.02,-5e-05,0.0,0.00717]
[1779809919785,69.42,76360.58,0.02,-5e-05,0.0,0.00704]
[1779809924112,69.42,76362.86,0.02,-5e-05,0.0,0.00701]
[1779809924498,69.42,76362.64,0.02,-5e-05,0.0,0.00701]
[1779809926511,69.42,76351.95,0.02,-5e-05,0.0,0.00714]
[1779809931548,69.42,76354.5,0.02,-5e-05,0.0,0.00711]
[1779809934089,69.42,76356.78,0.02,-5e-05,0.0,0.00708]
[1779809934567,69.42,76357.9,0.02,-5e-05,0.0,0.00707]
[1779809939925,69.42,76356.15,0.02,-5e-05,0.0,0.00709]
[1779809943632,69.42,76345.68,0.02,-5e-05,0.0,0.00722]
[1779809947495,69.42,76345.0,0.02,-5e-05,0.0,0.00723]
[1779809947673,69.42,76344.8,0.02,-5e-05,0.0,0.00723]
[1779809950363,69.42,76342.93,0.02,-5e-05,0.0,0.00725]
[1779809950695,69.42,76338.2,0.02,-5e-05,0.0,0.00731]
[1779809952710,69.42,76314.6,0.02,-6e-05,0.0,0.0076]
[1779809954726,69.42,76302.33,0.02,-6e-05,0.0,0.00776]
[1779809959172,69.42,76301.03,0.02,-6e-05,0.0,0.00778]
[1779809959771,69.42,76301.59,0.02,-6e-05,0.0,0.00777]
[1779809960779,69.42,76333.54,0.02,-5e-05,0.0,0.00737]
[1779809961810,69.42,76296.96,0.02,-6e-05,0.0,0.00783]
[1779809964829,69.42,76321.99,0.02,-6e-05,0.0,0.00751]
[1779809969857,69.42,76333.34,0.02,-5e-05,0.0,0.00737]
[1779809973084,69.42,76337.15,0.02,-5e-05,0.0,0.00726]
[1779809973886,69.42,76343.16,0.02,-5e-05,0.0,0.00719]
[1779809978920,69.42,76341.22,0.02,-5e-05,0.0,0.00721]
[1779809983957,69.42,76342.09,0.02,-5e-05,0.0,0.0072]
[1779809984319,69.42,76342.09,0.02,-5e-05,0.0,0.0072]
[1779809984988,69.42,76345.76,0.02,-5e-05,0.0,0.00716]
[1779809985192,69.42,76345.76,0.02,-5e-05,0.0,0.00716]
[1779809985987,69.42,76349.54,0.02,-5e-05,0.0,0.00711]
[1779809988267,69.42,76363.41,0.02,-5e-05,0.0,0.00695]
[1779809988996,69.42,76361.16,0.02,-5e-05,0.0,0.00697]
[1779809993025,69.42,76367.93,0.02,-5e-05,0.0,0.0069]
[1779809994324,69.42,76367.09,0.02,-5e-05,0.0,0.00691]
[1779809995040,69.42,76368.62,0.02,-5e-05,0.0,0.00689]
[1779810000945,69.42,76367.45,0.02,-5e-05,0.0,0.0069]
[1779810001043,69.42,76367.71,0.02,-5e-05,0.0,0.0069]
[1779810004181,69.42,76370.95,0.02,-5e-05,0.0,0.00686]
[1779810004242,69.42,76383.28,0.02,-5e-05,0.0,0.00672]
[1779810006126,69.42,76399.19,0.02,-5e-05,0.0,0.00654]
[1779810007128,69.42,76409.89,0.02,-5e-05,0.0,0.00642]
[1779810009141,69.42,76397.09,0.02,-5e-05,0.0,0.00656]
[1779810013406,69.42,76395.1,0.02,-5e-05,0.0,0.00659]
[1779810013507,69.42,76387.99,0.02,-5e-05,0.0,0.00667]
[1779810019215,69.42,76370.68,0.02,-5e-05,0.0,0.00686]
[1779810024744,69.42,76354.13,0.02,-5e-05,0.0,0.00706]
[1779810024761,69.42,76354.4,0.02,-5e-05,0.0,0.00705]
[1779810028685,69.42,76345.12,0.02,-5e-05,0.0,0.00717]
[1779810030307,69.42,76335.43,0.02,-5e-05,0.0,0.00728]
[1779810034269,69.42,76333.81,0.02,-5e-05,0.0,0.00724]
[1779810034346,69.42,76333.48,0.02,-5e-05,0.0,0.00725]
[1779810037361,69.42,76307.38,0.02,-6e-05,0.0,0.00757]
[1779810041391,69.42,76295.48,0.02,-6e-05,0.0,0.00772]
[1779810044351,69.42,76292.73,0.02,-6e-05,0.0,0.00776]
[1779810044413,69.42,76292.99,0.02,-6e-05,0.0,0.00776]
[1779810045148,69.42,76292.99,0.02,-6e-05,0.0,0.00776]
[1779810045429,69.42,76293.01,0.02,-6e-05,0.0,0.00776]
[1779810050455,69.42,76301.58,0.02,-6e-05,0.0,0.00765]
[1779810055492,69.42,76294.96,0.02,-6e-05,0.0,0.00773]
[1779810056686,69.42,76294.96,0.02,-6e-05,0.0,0.00773]
[1779810056702,69.42,76291.92,0.02,-6e-05,0.0,0.00777]
[1779810060526,69.42,76291.12,0.02,-6e-05,0.0,0.00778]
[1779810060592,69.42,76328.88,0.02,-5e-05,0.0,0.0073]
[1779810062545,69.42,76362.06,0.02,-5e-05,0.0,0.00691]
[1779810066075,69.42,76351.11,0.02,-5e-05,0.0,0.00704]
[1779810066575,69.42,76352.52,0.02,-5e-05,0.0,0.00702]
[1779810067581,69.42,76359.92,0.02,-5e-05,0.0,0.00693]
[1779810072619,69.42,76357.4,0.02,-5e-05,0.0,0.00696]
[1779810074368,69.42,76356.44,0.02,-5e-05,0.0,0.00697]
[1779810074640,69.42,76356.21,0.02,-5e-05,0.0,0.00698]
[1779810075640,69.42,76364.05,0.02,-5e-05,0.0,0.00688]
[1779810079083,69.42,76380.75,0.02,-5e-05,0.0,0.00669]
[1779810080676,69.42,76389.13,0.02,-5e-05,0.0,0.0066]
[1779810082688,69.42,76395.84,0.02,-5e-05,0.0,0.00652]
[1779810084230,69.42,76398.58,0.02,-5e-05,0.0,0.00649]
[1779810084720,69.42,76409.78,0.02,-5e-05,0.0,0.00637]
[1779810087933,69.42,76415.97,0.02,-5e-05,0.0,0.00631]
[1779810088035,69.42,76417.77,0.02,-5e-05,0.0,0.00629]
[1779810089160,69.42,76424.45,0.02,-5e-05,0.0,0.00622]
[1779810092770,69.42,76427.26,0.02,-4e-05,0.0,0.00614]
[1779810093778,69.42,76441.84,0.02,-4e-05,0.0,0.00598]
[1779810095787,69.42,76428.98,0.02,-4e-05,0.0,0.00612]
[1779810100822,69.42,76422.28,0.02,-5e-05,0.0,0.00619]
[1779810104439,69.42,76423.17,0.02,-5e-05,0.0,0.00618]
[1779810104851,69.42,76423.98,0.02,-5e-05,0.0,0.00617]
[1779810109885,69.42,76422.42,0.02,-5e-05,0.0,0.00619]
[1779810112908,69.42,76437.78,0.02,-4e-05,0.0,0.00603]
[1779810113914,69.42,76428.04,0.02,-4e-05,0.0,0.00613]
[1779810114489,69.42,76428.04,0.02,-4e-05,0.0,0.00613]
[1779810114922,69.42,76429.47,0.02,-4e-05,0.0,0.00611]
[1779810119960,69.42,76428.96,0.02,-4e-05,0.0,0.00612]
[1779810124994,69.42,76429.74,0.02,-4e-05,0.0,0.00611]
[1779810127008,69.42,76438.64,0.02,-4e-05,0.0,0.00602]
[1779810130028,69.42,76446.4,0.02,-4e-05,0.0,0.00594]
[1779810135063,69.42,76444.73,0.02,-4e-05,0.0,0.00596]
[1779810137204,69.42,76445.16,0.02,-4e-05,0.0,0.00595]
[1779810138086,69.42,76453.46,0.02,-4e-05,0.0,0.00587]
[1779810143128,69.42,76472.13,0.02,-4e-05,0.0,0.00568]
[1779810148163,69.42,76471.35,0.02,-4e-05,0.0,0.00569]
[1779810148731,69.42,76471.35,0.02,-4e-05,0.0,0.00569]
[1779810149183,69.42,76470.01,0.02,-4e-05,0.0,0.0057]
[1779810150185,69.42,76454.19,0.02,-4e-05,0.0,0.00586]
[1779810151190,69.42,76458.96,0.02,-4e-05,0.0,0.00576]
[1779810154546,69.42,76457.48,0.02,-4e-05,0.0,0.00578]
[1779810155219,69.42,76457.36,0.02,-4e-05,0.0,0.00578]
[1779810156226,69.42,76450.23,0.02,-4e-05,0.0,0.00585]
[1779810158240,69.42,76441.75,0.02,-4e-05,0.0,0.00594]
[1779810160256,69.42,76451.9,0.02,-4e-05,0.0,0.00583]
[1779810161264,69.42,76441.55,0.02,-4e-05,0.0,0.00594]
[1779810162269,69.42,76429.96,0.02,-4e-05,0.0,0.00606]
[1779810167303,69.42,76430.18,0.02,-4e-05,0.0,0.00605]
[1779810171334,69.42,76446.57,0.02,-4e-05,0.0,0.00589]
[1779810173349,69.42,76437.42,0.02,-4e-05,0.0,0.00598]
[1779810174593,69.42,76437.42,0.02,-4e-05,0.0,0.00598]
[1779810174627,69.42,76436.75,0.02,-4e-05,0.0,0.00599]
[1779810179867,69.42,76444.35,0.02,-4e-05,0.0,0.00591]
[1779810182422,69.42,76463.64,0.02,-4e-05,0.0,0.00572]
[1779810187461,69.42,76469.88,0.02,-4e-05,0.0,0.00566]
[1779810193227,69.42,76469.66,0.02,-4e-05,0.0,0.00566]
[1779810193272,69.42,76475.39,0.02,-4e-05,0.0,0.00561]
[1779810196881,69.42,76483.79,0.02,-4e-05,0.0,0.00553]
[1779810196941,69.42,76484.43,0.02,-4e-05,0.0,0.00552]
[1779810200198,69.42,76484.89,0.02,-4e-05,0.0,0.00552]
[1779810200239,69.42,76489.07,0.02,-4e-05,0.0,0.00548]
[1779810203013,69.42,76503.21,0.02,-4e-05,0.0,0.00534]
[1779810203043,69.42,76510.08,0.02,-4e-05,0.0,0.00528]
[1779810207605,69.42,76518.78,0.02,-4e-05,0.0,0.0052]
[1779810210088,69.42,76506.73,0.02,-4e-05,0.0,0.00531]
[1779810215661,69.42,76497.76,0.02,-4e-05,0.0,0.00535]
[1779810220704,69.42,76501.43,0.02,-4e-05,0.0,0.00532]
[1779810224674,69.42,76506.11,0.02,-4e-05,0.0,0.00527]
[1779810224725,69.42,76509.07,0.02,-4e-05,0.0,0.00525]
[1779810226749,69.42,76500.51,0.02,-4e-05,0.0,0.00532]
[1779810227756,69.42,76481.96,0.02,-4e-05,0.0,0.0055]
[1779810231784,69.42,76493.71,0.02,-4e-05,0.0,0.00539]
[1779810235819,69.42,76502.68,0.02,-4e-05,0.0,0.0053]
[1779810237313,69.42,76502.68,0.02,-4e-05,0.0,0.0053]
[1779810237829,69.42,76503.17,0.02,-4e-05,0.0,0.0053]
[1779810239848,69.42,76510.23,0.02,-4e-05,0.0,0.00524]
[1779810239949,69.42,76508.27,0.02,-4e-05,0.0,0.00525]
[1779810243876,69.42,76497.2,0.02,-4e-05,0.0,0.00535]
[1779810246892,69.42,76505.23,0.02,-4e-05,0.0,0.00528]
[1779810251925,69.42,76504.01,0.02,-4e-05,0.0,0.00529]
[1779810255031,69.42,76504.13,0.02,-4e-05,0.0,0.00529]
[1779810255111,69.42,76504.47,0.02,-4e-05,0.0,0.00529]
[1779810260988,69.42,76505.6,0.02,-4e-05,0.0,0.00528]
[1779810263007,69.42,76496.11,0.02,-4e-05,0.0,0.00536]
[1779810264013,69.42,76486.16,0.02,-4e-05,0.0,0.00546]
[1779810269044,69.42,76480.71,0.02,-4e-05,0.0,0.00551]
[1779810274079,69.42,76468.35,0.02,-4e-05,0.0,0.00558]
[1779810280122,69.42,76465.53,0.02,-4e-05,0.0,0.00561]
[1779810283142,69.42,76451.94,0.02,-4e-05,0.0,0.00574]
[1779810284976,69.42,76450.43,0.02,-4e-05,0.0,0.00575]
[1779810285157,69.42,76450.24,0.02,-4e-05,0.0,0.00575]
[1779810290192,69.42,76453.98,0.02,-4e-05,0.0,0.00572]
[1779810293213,69.42,76442.4,0.02,-4e-05,0.0,0.00583]
[1779810298247,69.42,76445.98,0.02,-4e-05,0.0,0.0058]
[1779810303287,69.42,76440.91,0.02,-4e-05,0.0,0.00585]
[1779810304295,69.42,76431.76,0.02,-4e-05,0.0,0.00594]
[1779810305677,69.42,76436.08,0.02,-4e-05,0.0,0.00589]
[1779810306321,69.42,76415.07,0.02,-4e-05,0.0,0.00611]
[1779810308958,69.42,76403.76,0.02,-5e-05,0.0,0.00623]
[1779810309340,69.42,76405.0,0.02,-5e-05,0.0,0.00621]
[1779810314377,69.42,76411.96,0.02,-5e-05,0.0,0.00614]
[1779810319411,69.42,76406.15,0.02,-5e-05,0.0,0.0062]
[1779810324446,69.42,76411.77,0.02,-5e-05,0.0,0.00614]
[1779810328474,69.42,76423.94,0.02,-4e-05,0.0,0.00602]
[1779810332502,69.42,76428.4,0.02,-4e-05,0.0,0.00592]
[1779810334516,69.42,76417.4,0.02,-4e-05,0.0,0.00603]
[1779810339551,69.42,76420.48,0.02,-4e-05,0.0,0.006]
[1779810344586,69.42,76419.66,0.02,-4e-05,0.0,0.00601]
[1779810349622,69.42,76418.43,0.02,-4e-05,0.0,0.00602]
[1779810351126,69.42,76404.65,0.02,-5e-05,0.0,0.00617]
[1779810356671,69.42,76397.46,0.02,-5e-05,0.0,0.00624]
[1779810361205,69.42,76386.3,0.02,-5e-05,0.0,0.00636]
[1779810362534,69.42,76386.3,0.02,-5e-05,0.0,0.00636]
[1779810362729,69.42,76367.06,0.02,-5e-05,0.0,0.00657]
[1779810365755,69.42,76337.2,0.02,-5e-05,0.0,0.00691]
[1779810371278,69.42,76337.3,0.02,-5e-05,0.0,0.00691]
[1779810375907,69.42,76327.87,0.02,-5e-05,0.0,0.00702]
[1779810376009,69.42,76331.3,0.02,-5e-05,0.0,0.00698]
[1779810378848,69.42,76343.81,0.02,-5e-05,0.0,0.00684]
[1779810379855,69.42,76353.7,0.02,-5e-05,0.0,0.00672]
[1779810385070,69.42,76350.83,0.02,-5e-05,0.0,0.00676]
[1779810385087,69.42,76350.12,0.02,-5e-05,0.0,0.00677]
[1779810391419,69.42,76357.76,0.02,-5e-05,0.0,0.00662]
[1779810395205,69.42,76361.84,0.02,-5e-05,0.0,0.00658]
[1779810395286,69.42,76365.68,0.02,-5e-05,0.0,0.00653]
[1779810396726,69.42,76365.68,0.02,-5e-05,0.0,0.00653]
[1779810396998,69.42,76366.62,0.02,-5e-05,0.0,0.00652]
[1779810398998,69.42,76392.11,0.02,-5e-05,0.0,0.00625]
[1779810401491,69.42,76415.97,0.02,-4e-05,0.0,0.006]
[1779810407049,69.42,76427.34,0.02,-4e-05,0.0,0.00588]
[1779810408225,69.42,76427.34,0.02,-4e-05,0.0,0.00588]
[1779810408285,69.42,76423.47,0.02,-4e-05,0.0,0.00592]
[1779810411561,69.42,76430.5,0.02,-4e-05,0.0,0.00585]
[1779810417120,69.42,76426.26,0.02,-4e-05,0.0,0.00589]
[1779810419134,69.42,76419.15,0.02,-4e-05,0.0,0.00597]
[1779810421635,69.42,76394.21,0.02,-5e-05,0.0,0.00623]
[1779810424182,69.42,76385.38,0.02,-5e-05,0.0,0.00632]
[1779810429216,69.42,76388.62,0.02,-5e-05,0.0,0.00629]
[1779810430227,69.42,76400.3,0.02,-5e-05,0.0,0.00616]
[1779810435329,69.42,76400.31,0.02,-5e-05,0.0,0.00616]
[1779810435430,69.42,76398.92,0.02,-5e-05,0.0,0.00618]
[1779810440294,69.42,76389.75,0.02,-5e-05,0.0,0.00627]
[1779810445330,69.42,76391.04,0.02,-5e-05,0.0,0.00626]
[1779810447345,69.42,76381.74,0.02,-5e-05,0.0,0.00636]
[1779810452378,69.42,76382.22,0.02,-5e-05,0.0,0.0063]
[1779810455351,69.42,76382.06,0.02,-5e-05,0.0,0.0063]
[1779810455407,69.42,76381.39,0.02,-5e-05,0.0,0.00631]
[1779810457413,69.42,76372.0,0.02,-5e-05,0.0,0.00641]
[1779810462450,69.42,76371.49,0.02,-5e-05,0.0,0.00642]
[1779810467484,69.42,76372.59,0.02,-5e-05,0.0,0.00641]
[1779810472518,69.42,76379.06,0.02,-5e-05,0.0,0.00634]
[1779810473526,69.42,76370.86,0.02,-5e-05,0.0,0.00642]
[1779810475422,69.42,76372.1,0.02,-5e-05,0.0,0.00641]
[1779810475540,69.42,76371.2,0.02,-5e-05,0.0,0.00642]
[1779810480576,69.42,76377.04,0.02,-5e-05,0.0,0.00636]
[1779810482513,69.42,76378.38,0.02,-5e-05,0.0,0.00634]
[1779810482614,69.42,76347.57,0.02,-5e-05,0.0,0.00668]
[1779810486622,69.42,76372.43,0.02,-5e-05,0.0,0.00641]
[1779810491660,69.42,76361.68,0.02,-5e-05,0.0,0.00653]
[1779810493926,69.42,76362.16,0.02,-5e-05,0.0,0.00652]
[1779810494680,69.42,76362.59,0.02,-5e-05,0.0,0.00652]
[1779810499715,69.42,76366.34,0.02,-5e-05,0.0,0.00647]
[1779810504750,69.42,76368.46,0.02,-5e-05,0.0,0.00645]
[1779810509786,69.42,76368.1,0.02,-5e-05,0.0,0.00645]
[1779810512293,69.42,76381.65,0.02,-5e-05,0.0,0.00626]
[1779810517852,69.42,76388.03,0.02,-5e-05,0.0,0.00619]
[1779810520873,69.42,76376.46,0.02,-5e-05,0.0,0.00631]
[1779810522364,69.42,76364.99,0.02,-5e-05,0.0,0.00644]
[1779810524901,69.42,76358.41,0.02,-5e-05,0.0,0.00651]
[1779810529936,69.42,76355.96,0.02,-5e-05,0.0,0.00653]
[1779810532434,69.42,76363.51,0.02,-5e-05,0.0,0.00645]
[1779810533964,69.42,76353.77,0.02,-5e-05,0.0,0.00656]
[1779810535505,69.42,76353.77,0.02,-5e-05,0.0,0.00656]
[1779810535606,69.42,76354.76,0.02,-5e-05,0.0,0.00655]
[1779810536986,69.42,76362.76,0.02,-5e-05,0.0,0.00646]
[1779810542515,69.42,76362.92,0.02,-5e-05,0.0,0.00646]
[1779810544039,69.42,76356.38,0.02,-5e-05,0.0,0.00653]
[1779810545524,69.42,76356.38,0.02,-5e-05,0.0,0.00653]
[1779810545583,69.42,76356.75,0.02,-5e-05,0.0,0.00653]
[1779810551093,69.42,76359.53,0.02,-5e-05,0.0,0.0065]
[1779810555448,69.42,76364.36,0.02,-5e-05,0.0,0.00644]
[1779810555549,69.42,76363.47,0.02,-5e-05,0.0,0.00645]
[1779810558437,69.42,76366.05,0.02,-5e-05,0.0,0.00642]
[1779810558487,69.42,76376.18,0.02,-5e-05,0.0,0.00631]
[1779810562670,69.42,76410.2,0.02,-4e-05,0.0,0.00596]
[1779810563079,69.42,76410.2,0.02,-4e-05,0.0,0.00596]
[1779810563179,69.42,76410.2,0.02,-4e-05,0.0,0.00596]
[1779810565453,69.42,76415.07,0.02,-4e-05,0.0,0.00591]
[1779810565497,69.42,76407.68,0.02,-4e-05,0.0,0.00598]
[1779810569221,69.42,76399.99,0.02,-4e-05,0.0,0.00606]
[1779810574256,69.42,76388.33,0.02,-5e-05,0.0,0.00613]
[1779810579291,69.42,76392.59,0.02,-4e-05,0.0,0.00609]
[1779810584329,69.42,76392.54,0.02,-4e-05,0.0,0.00609]
[1779810586342,69.42,76383.63,0.02,-5e-05,0.0,0.00618]
[1779810588354,69.42,76390.58,0.02,-4e-05,0.0,0.00611]
[1779810591390,69.42,76379.03,0.02,-5e-05,0.0,0.00623]
[1779810593391,69.42,76360.99,0.02,-5e-05,0.0,0.00643]
[1779810598424,69.42,76361.71,0.02,-5e-05,0.0,0.00642]
[1779810603459,69.42,76363.94,0.02,-5e-05,0.0,0.00639]
[1779810605478,69.42,76366.65,0.02,-5e-05,0.0,0.00636]
[1779810605542,69.42,76371.97,0.02,-5e-05,0.0,0.00631]
[1779810607071,69.42,76371.97,0.02,-5e-05,0.0,0.00631]
[1779810607488,69.42,76372.07,0.02,-5e-05,0.0,0.00631]
[1779810610245,69.42,76375.68,0.02,-5e-05,0.0,0.00627]
[1779810610508,69.42,76381.33,0.02,-5e-05,0.0,0.00621]
[1779810611525,69.42,76392.0,0.02,-4e-05,0.0,0.00609]
[1779810615621,69.42,76389.57,0.02,-4e-05,0.0,0.00612]
[1779810615701,69.42,76389.2,0.02,-5e-05,0.0,0.00612]
[1779810621613,69.42,76389.09,0.02,-5e-05,0.0,0.00613]
[1779810622626,69.42,76380.42,0.02,-5e-05,0.0,0.00622]
[1779810624637,69.42,76371.9,0.02,-5e-05,0.0,0.00631]
[1779810629712,69.42,76376.55,0.02,-5e-05,0.0,0.00626]
[1779810630684,69.42,76367.79,0.02,-5e-05,0.0,0.00635]
[1779810633704,69.42,76376.77,0.02,-5e-05,0.0,0.0062]
[1779810635564,69.42,76379.54,0.02,-5e-05,0.0,0.00617]
[1779810635718,69.42,76378.95,0.02,-5e-05,0.0,0.00618]
[1779810637730,69.42,76386.25,0.02,-4e-05,0.0,0.0061]
[1779810639469,69.42,76385.66,0.02,-4e-05,0.0,0.00611]
[1779810639745,69.42,76384.92,0.02,-4e-05,0.0,0.00612]
[1779810640757,69.42,76352.97,0.02,-5e-05,0.0,0.00646]
[1779810643405,69.42,76365.11,0.02,-5e-05,0.0,0.00633]
[1779810643788,69.42,76342.64,0.02,-5e-05,0.0,0.00657]
[1779810645442,69.42,76340.92,0.02,-5e-05,0.0,0.00659]
[1779810645801,69.42,76341.36,0.02,-5e-05,0.0,0.00659]
[1779810647816,69.42,76317.63,0.02,-5e-05,0.0,0.00686]
[1779810648276,69.42,76317.63,0.02,-5e-05,0.0,0.00686]
[1779810648867,69.42,76317.83,0.02,-5e-05,0.0,0.00686]
[1779810649834,69.42,76325.23,0.02,-5e-05,0.0,0.00677]
[1779810650868,69.42,76325.23,0.02,-5e-05,0.0,0.00677]
[1779810650849,69.42,76337.7,0.02,-5e-05,0.0,0.00663]
[1779810651851,69.42,76359.49,0.02,-5e-05,0.0,0.00639]
[1779810654114,69.42,76369.5,0.02,-5e-05,0.0,0.00628]
[1779810654870,69.42,76371.18,0.02,-5e-05,0.0,0.00626]
[1779810659907,69.42,76371.08,0.02,-5e-05,0.0,0.00626]
[1779810664944,69.42,76369.98,0.02,-5e-05,0.0,0.00628]
[1779810665602,69.42,76369.98,0.02,-5e-05,0.0,0.00628]
[1779810665634,69.42,76368.79,0.02,-5e-05,0.0,0.00629]
[1779810666045,69.42,76368.79,0.02,-5e-05,0.0,0.00629]
[1779810666115,69.42,76354.06,0.02,-5e-05,0.0,0.00645]
[1779810669822,69.42,76337.5,0.02,-5e-05,0.0,0.00663]
[1779810669878,69.42,76345.21,0.02,-5e-05,0.0,0.00655]
[1779810673224,69.42,76343.53,0.02,-5e-05,0.0,0.00656]
[1779810673351,69.42,76348.49,0.02,-5e-05,0.0,0.00651]
[1779810679054,69.42,76362.69,0.02,-5e-05,0.0,0.00635]
[1779810684859,69.42,76364.29,0.02,-5e-05,0.0,0.00634]
[1779810684918,69.42,76364.03,0.02,-5e-05,0.0,0.00634]
[1779810690131,69.42,76363.35,0.02,-5e-05,0.0,0.00635]
[1779810691138,69.42,76364.15,0.02,-5e-05,0.0,0.00629]
[1779810696174,69.42,76362.73,0.02,-5e-05,0.0,0.0063]
[1779810699549,69.42,76363.01,0.02,-5e-05,0.0,0.0063]
[1779810699632,69.42,76348.18,0.02,-5e-05,0.0,0.00646]
[1779810702436,69.42,76347.59,0.02,-5e-05,0.0,0.00647]
[1779810702514,69.42,76351.16,0.02,-5e-05,0.0,0.00643]
[1779810703701,69.42,76344.12,0.02,-5e-05,0.0,0.0065]
[1779810709269,69.42,76340.55,0.02,-5e-05,0.0,0.00654]
[1779810713771,69.42,76333.04,0.02,-5e-05,0.0,0.00663]
[1779810715575,69.42,76332.77,0.02,-5e-05,0.0,0.00663]
[1779810715677,69.42,76335.18,0.02,-5e-05,0.0,0.0066]
[1779810718332,69.42,76342.27,0.02,-5e-05,0.0,0.00652]
[1779810722369,69.42,76333.81,0.02,-5e-05,0.0,0.00662]
[1779810724696,69.42,76333.46,0.02,-5e-05,0.0,0.00662]
[1779810724808,69.42,76324.97,0.02,-5e-05,0.0,0.00672]
[1779810727636,69.42,76314.93,0.02,-5e-05,0.0,0.00683]
[1779810727738,69.42,76318.0,0.02,-5e-05,0.0,0.0068]
[1779810733922,69.42,76323.43,0.02,-5e-05,0.0,0.00674]
[1779810739513,69.42,76323.54,0.02,-5e-05,0.0,0.00674]
[1779810741999,69.42,76323.76,0.02,-5e-05,0.0,0.00673]
[1779810742532,69.42,76310.7,0.02,-5e-05,0.0,0.00688]
[1779810745584,69.42,76274.7,0.02,-5e-05,0.0,0.00732]
[1779810747589,69.42,76217.32,0.02,-6e-05,0.0,0.00806]
[1779810750618,69.42,76239.91,0.02,-6e-05,0.0,0.00776]
[1779810751617,69.42,76265.17,0.02,-5e-05,0.0,0.00737]
[1779810753637,69.42,76287.64,0.02,-5e-05,0.0,0.0071]
[1779810755502,69.42,76287.16,0.02,-5e-05,0.0,0.0071]
[1779810755677,69.42,76287.16,0.02,-5e-05,0.0,0.0071]
[1779810755780,69.42,76296.02,0.02,-5e-05,0.0,0.007]
[1779810756629,69.42,76296.02,0.02,-5e-05,0.0,0.007]
[1779810756661,69.42,76296.06,0.02,-5e-05,0.0,0.007]
[1779810760754,69.42,76289.71,0.02,-5e-05,0.0,0.00707]
[1779810760856,69.42,76289.89,0.02,-5e-05,0.0,0.00707]
[1779810765834,69.42,76288.52,0.02,-5e-05,0.0,0.00709]
[1779810765836,69.42,76288.0,0.02,-5e-05,0.0,0.00709]
[1779810768746,69.42,76281.12,0.02,-5e-05,0.0,0.00718]
[1779810773780,69.42,76284.26,0.02,-5e-05,0.0,0.00714]
[1779810775810,69.42,76279.99,0.02,-5e-05,0.0,0.00719]
[1779810775897,69.42,76285.9,0.02,-5e-05,0.0,0.00712]
[1779810781087,69.42,76282.79,0.02,-5e-05,0.0,0.00716]
[1779810781092,69.42,76276.01,0.02,-5e-05,0.0,0.00724]
[1779810783858,69.42,76249.81,0.02,-6e-05,0.0,0.00757]
[1779810784652,69.42,76249.81,0.02,-6e-05,0.0,0.00757]
[1779810785093,69.42,76249.81,0.02,-6e-05,0.0,0.00757]
[1779810784864,69.42,76244.2,0.02,-6e-05,0.0,0.00764]
[1779810785915,69.42,76234.55,0.02,-6e-05,0.0,0.00777]
[1779810790944,69.42,76229.64,0.02,-6e-05,0.0,0.00783]
[1779810793310,69.42,76229.58,0.02,-6e-05,0.0,0.00783]
[1779810793952,69.42,76237.78,0.02,-6e-05,0.0,0.00772]
[1779810795298,69.42,76236.64,0.02,-6e-05,0.0,0.00774]
[1779810795964,69.42,76234.06,0.02,-6e-05,0.0,0.00777]
[1779810799994,69.42,76223.68,0.02,-6e-05,0.0,0.00791]
[1779810802017,69.42,76213.76,0.02,-6e-05,0.0,0.00804]
[1779810804034,69.42,76223.21,0.02,-6e-05,0.0,0.00791]
[1779810805755,69.42,76224.04,0.02,-6e-05,0.0,0.0079]
[1779810806047,69.42,76217.95,0.02,-6e-05,0.0,0.00799]
[1779810808060,69.42,76208.47,0.02,-6e-05,0.0,0.00811]
[1779810813099,69.42,76212.82,0.02,-6e-05,0.0,0.00799]
[1779810813748,69.42,76212.82,0.02,-6e-05,0.0,0.00799]
[1779810814109,69.42,76210.17,0.02,-6e-05,0.0,0.00803]
[1779810816843,69.42,76216.1,0.02,-6e-05,0.0,0.00795]
[1779810817129,69.42,76215.51,0.02,-6e-05,0.0,0.00795]
[1779810822162,69.42,76234.87,0.02,-6e-05,0.0,0.0077]
[1779810827199,69.42,76235.41,0.02,-6e-05,0.0,0.00769]
[1779810832257,69.42,76225.43,0.02,-6e-05,0.0,0.00782]
[1779810833262,69.42,76241.6,0.02,-6e-05,0.0,0.00761]
[1779810834714,69.42,76249.56,0.02,-6e-05,0.0,0.00751]
[1779810837293,69.42,76236.32,0.02,-6e-05,0.0,0.00768]
[1779810840712,69.42,76231.72,0.02,-6e-05,0.0,0.00774]
[1779810840766,69.42,76226.72,0.02,-6e-05,0.0,0.0078]
[1779810843640,69.42,76209.62,0.02,-6e-05,0.0,0.00803]
[1779810843662,69.42,76202.29,0.02,-6e-05,0.0,0.00813]
[1779810849378,69.42,76200.46,0.02,-6e-05,0.0,0.00816]
[1779810852399,69.42,76211.58,0.02,-6e-05,0.0,0.00801]
[1779810853420,69.42,76228.44,0.02,-6e-05,0.0,0.00778]
[1779810856442,69.42,76218.3,0.02,-6e-05,0.0,0.00792]
[1779810857447,69.42,76210.84,0.02,-6e-05,0.0,0.00802]
[1779810859469,69.42,76201.11,0.02,-6e-05,0.0,0.00815]
[1779810864927,69.42,76206.09,0.02,-6e-05,0.0,0.00808]
[1779810869547,69.42,76214.16,0.02,-6e-05,0.0,0.00797]
[1779810874998,69.42,76209.34,0.02,-6e-05,0.0,0.00797]
[1779810876589,69.42,76216.64,0.02,-6e-05,0.0,0.00787]
[1779810877852,69.42,76216.64,0.02,-6e-05,0.0,0.00787]
[1779810877960,69.42,76222.65,0.02,-6e-05,0.0,0.00779]
[1779810880767,69.42,76213.95,0.02,-6e-05,0.0,0.00791]
[1779810880868,69.42,76214.94,0.02,-6e-05,0.0,0.0079]
[1779810884203,69.42,76216.26,0.02,-6e-05,0.0,0.00788]
[1779810885077,69.42,76203.92,0.02,-6e-05,0.0,0.00804]
[1779810887109,69.42,76203.87,0.02,-6e-05,0.0,0.00805]
[1779810887168,69.42,76203.54,0.02,-6e-05,0.0,0.00805]
[1779810892702,69.42,76203.14,0.02,-6e-05,0.0,0.00805]
[1779810897929,69.42,76204.16,0.02,-6e-05,0.0,0.00804]
[1779810897936,69.42,76224.72,0.02,-6e-05,0.0,0.00777]
[1779810900781,69.42,76228.09,0.02,-6e-05,0.0,0.00772]
[1779810900882,69.42,76225.75,0.02,-6e-05,0.0,0.00775]
[1779810902772,69.42,76217.09,0.02,-6e-05,0.0,0.00787]
[1779810903779,69.42,76203.13,0.02,-6e-05,0.0,0.00806]
[1779810908817,69.42,76201.72,0.02,-6e-05,0.0,0.00807]
[1779810913850,69.42,76198.12,0.02,-6e-05,0.0,0.00812]
[1779810915820,69.42,76199.56,0.02,-6e-05,0.0,0.0081]
[1779810915959,69.42,76219.87,0.02,-6e-05,0.0,0.00783]
[1779810921910,69.42,76215.2,0.02,-6e-05,0.0,0.00789]
[1779810926963,69.42,76214.56,0.02,-6e-05,0.0,0.0079]
[1779810927387,69.42,76214.56,0.02,-6e-05,0.0,0.0079]
[1779810927963,69.42,76213.76,0.02,-6e-05,0.0,0.00791]
[1779810929594,69.42,76213.35,0.02,-6e-05,0.0,0.00792]
[1779810930020,69.42,76214.01,0.02,-6e-05,0.0,0.00791]
[1779810931025,69.42,76233.1,0.02,-6e-05,0.0,0.0076]
[1779810934759,69.42,76249.43,0.02,-6e-05,0.0,0.00739]
[1779810935054,69.42,76251.0,0.02,-6e-05,0.0,0.00737]
[1779810936065,69.42,76261.28,0.02,-5e-05,0.0,0.00724]
[1779810941098,69.42,76267.14,0.02,-5e-05,0.0,0.00717]
[1779810946133,69.42,76264.01,0.02,-5e-05,0.0,0.00721]
[1779810949154,69.42,76255.99,0.02,-5e-05,0.0,0.00731]
[1779810953181,69.42,76246.01,0.02,-6e-05,0.0,0.00743]
[1779810958216,69.42,76242.13,0.02,-6e-05,0.0,0.00748]
[1779810963253,69.42,76244.68,0.02,-6e-05,0.0,0.00745]
[1779810964260,69.42,76253.16,0.02,-5e-05,0.0,0.00734]
[1779810965266,69.42,76239.94,0.02,-6e-05,0.0,0.00751]
[1779810968287,69.42,76247.3,0.02,-6e-05,0.0,0.00742]
[1779810973321,69.42,76245.82,0.02,-6e-05,0.0,0.00743]
[1779810978356,69.42,76250.4,0.02,-6e-05,0.0,0.00738]
[1779810983393,69.42,76253.4,0.02,-5e-05,0.0,0.00734]
[1779810984621,69.42,76253.4,0.02,-5e-05,0.0,0.00734]
[1779810984686,69.42,76255.51,0.02,-5e-05,0.0,0.00731]
[1779810985885,69.42,76278.27,0.02,-5e-05,0.0,0.00704]
[1779810991486,69.42,76268.96,0.02,-5e-05,0.0,0.00709]
[1779810996165,69.42,76273.9,0.02,-5e-05,0.0,0.00703]
[1779810996207,69.42,76273.9,0.02,-5e-05,0.0,0.00703]
[1779810996220,69.42,76273.99,0.02,-5e-05,0.0,0.00703]
[1779811001558,69.42,76289.08,0.02,-5e-05,0.0,0.00685]
[1779811002563,69.42,76304.96,0.02,-5e-05,0.0,0.00667]
[1779811006242,69.42,76307.09,0.02,-5e-05,0.0,0.00664]
[1779811006287,69.42,76306.31,0.02,-5e-05,0.0,0.00665]
[1779811009613,69.42,76318.51,0.02,-5e-05,0.0,0.00652]
[1779811011627,69.42,76325.11,0.02,-5e-05,0.0,0.00644]
[1779811013664,69.42,76328.67,0.02,-5e-05,0.0,0.0064]
[1779811013765,69.42,76316.67,0.02,-5e-05,0.0,0.00654]
[1779811016725,69.42,76316.31,0.02,-5e-05,0.0,0.00654]
[1779811016754,69.42,76317.15,0.02,-5e-05,0.0,0.00653]
[1779811021027,69.42,76311.51,0.02,-5e-05,0.0,0.00659]
[1779811021148,69.42,76320.05,0.02,-5e-05,0.0,0.0065]
[1779811024011,69.42,76323.91,0.02,-5e-05,0.0,0.00646]
[1779811024112,69.42,76325.92,0.02,-5e-05,0.0,0.00643]
[1779811026208,69.42,76325.92,0.02,-5e-05,0.0,0.00643]
[1779811026295,69.42,76317.38,0.02,-5e-05,0.0,0.00653]
[1779811031769,69.42,76315.79,0.02,-5e-05,0.0,0.00655]
[1779811036261,69.42,76326.84,0.02,-5e-05,0.0,0.00642]
[1779811041838,69.42,76338.54,0.02,-5e-05,0.0,0.0063]
[1779811042752,69.42,76338.54,0.02,-5e-05,0.0,0.0063]
[1779811042845,69.42,76342.62,0.02,-5e-05,0.0,0.00625]
[1779811047892,69.42,76359.61,0.02,-4e-05,0.0,0.00607]
[1779811052928,69.42,76365.27,0.02,-4e-05,0.0,0.00596]
[1779811054145,69.42,76365.27,0.02,-4e-05,0.0,0.00596]
[1779811054158,69.42,76348.55,0.02,-5e-05,0.0,0.00614]
[1779811056373,69.42,76348.55,0.02,-5e-05,0.0,0.00614]
[1779811056402,69.42,76359.17,0.02,-4e-05,0.0,0.00603]
[1779811061993,69.42,76359.91,0.02,-4e-05,0.0,0.00602]
[1779811067031,69.42,76361.86,0.02,-4e-05,0.0,0.006]
[1779811072069,69.42,76367.98,0.02,-4e-05,0.0,0.00594]
[1779811077106,69.42,76368.94,0.02,-4e-05,0.0,0.00593]
[1779811082141,69.42,76372.01,0.02,-4e-05,0.0,0.0059]
[1779811083148,69.42,76379.99,0.02,-4e-05,0.0,0.00582]
[1779811087176,69.42,76372.91,0.02,-4e-05,0.0,0.00589]
[1779811092212,69.42,76373.5,0.02,-4e-05,0.0,0.00588]
[1779811094227,69.42,76381.26,0.02,-4e-05,0.0,0.0058]
[1779811099265,69.42,76388.26,0.02,-4e-05,0.0,0.00573]
[1779811104299,69.42,76396.86,0.02,-4e-05,0.0,0.00565]
[1779811106611,69.42,76396.12,0.02,-4e-05,0.0,0.00566]
[1779811107319,69.42,76396.15,0.02,-4e-05,0.0,0.00566]
[1779811112353,69.42,76392.72,0.02,-4e-05,0.0,0.00564]
[1779811116705,69.42,76392.82,0.02,-4e-05,0.0,0.00564]
[1779811117388,69.42,76392.99,0.02,-4e-05,0.0,0.00564]
[1779811121417,69.42,76405.11,0.02,-4e-05,0.0,0.00552]
[1779811124610,69.42,76410.09,0.02,-4e-05,0.0,0.00548]
[1779811125447,69.42,76414.02,0.02,-4e-05,0.0,0.00544]
[1779811128045,69.42,76414.06,0.02,-4e-05,0.0,0.00544]
[1779811128474,69.42,76421.34,0.02,-4e-05,0.0,0.00537]
[1779811133510,69.42,76420.86,0.02,-4e-05,0.0,0.00537]
[1779811136655,69.42,76420.22,0.02,-4e-05,0.0,0.00538]
[1779811137538,69.42,76419.02,0.02,-4e-05,0.0,0.00539]
[1779811142574,69.42,76418.47,0.02,-4e-05,0.0,0.0054]
[1779811147608,69.42,76419.63,0.02,-4e-05,0.0,0.00539]
[1779811151636,69.42,76427.81,0.02,-4e-05,0.0,0.00531]
[1779811155670,69.42,76413.66,0.02,-4e-05,0.0,0.00544]
[1779811158690,69.42,76425.34,0.02,-4e-05,0.0,0.00533]
[1779811161718,69.42,76433.24,0.02,-4e-05,0.0,0.00526]
[1779811166749,69.42,76434.53,0.02,-4e-05,0.0,0.00525]
[1779811166784,69.42,76443.12,0.02,-4e-05,0.0,0.00517]
[1779811171785,69.42,76448.46,0.02,-4e-05,0.0,0.00508]
[1779811175812,69.42,76455.05,0.02,-4e-05,0.0,0.00502]
[1779811176765,69.42,76455.05,0.02,-4e-05,0.0,0.00502]
[1779811176866,69.42,76459.94,0.02,-4e-05,0.0,0.00498]
[1779811179840,69.42,76451.8,0.02,-4e-05,0.0,0.00505]
[1779811184874,69.42,76451.82,0.02,-4e-05,0.0,0.00505]
[1779811189910,69.42,76446.01,0.02,-4e-05,0.0,0.0051]
[1779811193937,69.42,76435.88,0.02,-4e-05,0.0,0.00519]
[1779811195950,69.42,76426.66,0.02,-4e-05,0.0,0.00528]
[1779811196926,69.42,76426.66,0.02,-4e-05,0.0,0.00528]
[1779811197393,69.42,76427.4,0.02,-4e-05,0.0,0.00527]
[1779811203000,69.42,76436.4,0.02,-4e-05,0.0,0.00519]
[1779811206878,69.42,76434.6,0.02,-4e-05,0.0,0.0052]
[1779811206910,69.42,76434.6,0.02,-4e-05,0.0,0.0052]
[1779811207465,69.42,76409.86,0.02,-4e-05,0.0,0.00543]
[1779811210197,69.42,76402.53,0.02,-4e-05,0.0,0.0055]
[1779811210234,69.42,76393.31,0.02,-4e-05,0.0,0.00559]
[1779811216100,69.42,76383.54,0.02,-4e-05,0.0,0.00568]
[1779811217536,69.42,76376.3,0.02,-4e-05,0.0,0.00575]
[1779811223147,69.42,76372.54,0.02,-4e-05,0.0,0.00579]
[1779811226852,69.42,76373.1,0.02,-4e-05,0.0,0.00579]
[1779811227606,69.42,76372.08,0.02,-4e-05,0.0,0.0058]
[1779811231207,69.42,76373.07,0.02,-4e-05,0.0,0.00574]
[1779811236244,69.42,76376.19,0.02,-4e-05,0.0,0.00571]
[1779811237014,69.42,76376.19,0.02,-4e-05,0.0,0.00571]
[1779811237676,69.42,76376.68,0.02,-4e-05,0.0,0.0057]
[1779811240268,69.42,76388.66,0.02,-4e-05,0.0,0.00559]
[1779811244298,69.42,76396.05,0.02,-4e-05,0.0,0.00551]
[1779811249334,69.42,76395.09,0.02,-4e-05,0.0,0.00552]
[1779811255373,69.42,76394.72,0.02,-4e-05,0.0,0.00553]
[1779811260408,69.42,76389.2,0.02,-4e-05,0.0,0.00558]
[1779811265445,69.42,76382.3,0.02,-4e-05,0.0,0.00565]
[1779811267002,69.42,76382.52,0.02,-4e-05,0.0,0.00564]
[1779811267458,69.42,76382.7,0.02,-4e-05,0.0,0.00564]
[1779811270479,69.42,76370.74,0.02,-4e-05,0.0,0.00576]
[1779811275514,69.42,76364.42,0.02,-4e-05,0.0,0.00582]
[1779811277092,69.42,76364.1,0.02,-4e-05,0.0,0.00583]
[1779811277529,69.42,76361.36,0.02,-4e-05,0.0,0.00585]
[1779811284577,69.42,76370.11,0.02,-4e-05,0.0,0.00577]
[1779811289614,69.42,76380.47,0.02,-4e-05,0.0,0.00566]
[1779811291626,69.42,76381.94,0.02,-4e-05,0.0,0.0056]
[1779811294649,69.42,76374.89,0.02,-4e-05,0.0,0.00567]
[1779811299682,69.42,76374.38,0.02,-4e-05,0.0,0.00568]
[1779811304722,69.42,76374.15,0.02,-4e-05,0.0,0.00568]
[1779811307259,69.42,76374.78,0.02,-4e-05,0.0,0.00567]
[1779811307740,69.42,76374.66,0.02,-4e-05,0.0,0.00567]
[1779811311767,69.42,76365.15,0.02,-4e-05,0.0,0.00577]
[1779811316802,69.42,76360.48,0.02,-4e-05,0.0,0.00581]
[1779811317323,69.42,76360.48,0.02,-4e-05,0.0,0.00581]
[1779811317812,69.42,76360.79,0.02,-4e-05,0.0,0.00581]
[1779811322845,69.42,76358.17,0.02,-4e-05,0.0,0.00584]
[1779811328314,69.42,76350.4,0.02,-4e-05,0.0,0.00592]
[1779811333926,69.42,76351.03,0.02,-4e-05,0.0,0.00591]
[1779811338960,69.42,76348.61,0.02,-4e-05,0.0,0.00593]
[1779811340935,69.42,76349.43,0.02,-4e-05,0.0,0.00593]
[1779811341012,69.42,76371.44,0.02,-4e-05,0.0,0.0057]
[1779811344451,69.42,76377.33,0.02,-4e-05,0.0,0.00565]
[1779811344509,69.42,76378.1,0.02,-4e-05,0.0,0.00564]
[1779811348453,69.42,76388.93,0.02,-4e-05,0.0,0.00554]
[1779811351046,69.42,76394.99,0.02,-4e-05,0.0,0.00543]
[1779811353061,69.42,76403.46,0.02,-4e-05,0.0,0.00535]
[1779811355551,69.42,76404.06,0.02,-4e-05,0.0,0.00535]
[1779811355587,69.42,76392.25,0.02,-4e-05,0.0,0.00546]
[1779811358530,69.42,76357.88,0.02,-4e-05,0.0,0.00579]
[1779811360474,69.42,76357.88,0.02,-4e-05,0.0,0.00579]
[1779811360532,69.42,76379.47,0.02,-4e-05,0.0,0.00558]
[1779811364140,69.42,76388.64,0.02,-4e-05,0.0,0.00549]
[1779811367158,69.42,76397.04,0.02,-4e-05,0.0,0.00541]
[1779811369326,69.42,76396.82,0.02,-4e-05,0.0,0.00541]
[1779811369389,69.42,76409.32,0.02,-4e-05,0.0,0.0053]
[1779811375222,69.42,76428.49,0.02,-4e-05,0.0,0.00512]
[1779811380822,69.42,76434.16,0.02,-4e-05,0.0,0.00507]
[1779811380829,69.42,76429.73,0.02,-4e-05,0.0,0.00511]
[1779811383278,69.42,76415.8,0.02,-4e-05,0.0,0.00524]
[1779811388743,69.42,76402.37,0.02,-4e-05,0.0,0.00536]
[1779811393348,69.42,76391.68,0.02,-4e-05,0.0,0.00546]
[1779811394356,69.42,76383.43,0.02,-4e-05,0.0,0.00554]
[1779811397579,69.42,76382.87,0.02,-4e-05,0.0,0.00555]
[1779811397681,69.42,76380.36,0.02,-4e-05,0.0,0.00557]
[1779811398819,69.42,76369.47,0.02,-4e-05,0.0,0.00568]
[1779811404426,69.42,76366.06,0.02,-4e-05,0.0,0.00571]
[1779811406446,69.42,76355.71,0.02,-4e-05,0.0,0.00581]
[1779811407616,69.42,76355.71,0.02,-4e-05,0.0,0.00581]
[1779811407641,69.42,76354.43,0.02,-4e-05,0.0,0.00582]
[1779811413488,69.42,76354.26,0.02,-4e-05,0.0,0.00578]
[1779811417519,69.42,76352.61,0.02,-4e-05,0.0,0.00579]
[1779811417543,69.42,76349.25,0.02,-4e-05,0.0,0.00583]
[1779811422553,69.42,76347.67,0.02,-4e-05,0.0,0.00584]
[1779811427589,69.42,76344.65,0.02,-4e-05,0.0,0.00587]
[1779811432622,69.42,76339.48,0.02,-4e-05,0.0,0.00593]
[1779811437659,69.42,76336.96,0.02,-4e-05,0.0,0.00595]
[1779811442694,69.42,76337.12,0.02,-4e-05,0.0,0.00595]
[1779811444713,69.42,76322.74,0.02,-5e-05,0.0,0.0061]
[1779811445724,69.42,76330.65,0.02,-4e-05,0.0,0.00602]
[1779811450755,69.42,76328.5,0.02,-4e-05,0.0,0.00604]
[1779811455789,69.42,76329.43,0.02,-4e-05,0.0,0.00603]
[1779811456862,69.42,76329.43,0.02,-4e-05,0.0,0.00603]
[1779811456872,69.42,76339.87,0.02,-4e-05,0.0,0.00592]
[1779811459782,69.42,76344.68,0.02,-4e-05,0.0,0.00587]
[1779811459821,69.42,76337.08,0.02,-4e-05,0.0,0.00595]
[1779811460827,69.42,76329.52,0.02,-4e-05,0.0,0.00603]
[1779811465864,69.42,76323.13,0.02,-5e-05,0.0,0.0061]
[1779811467564,69.42,76322.09,0.02,-5e-05,0.0,0.00611]
[1779811467876,69.42,76318.77,0.02,-5e-05,0.0,0.00614]
[1779811468014,69.42,76318.77,0.02,-5e-05,0.0,0.00614]
[1779811468883,69.42,76316.13,0.02,-5e-05,0.0,0.00617]
[1779811473254,69.42,76316.25,0.02,-5e-05,0.0,0.00612]
[1779811473920,69.42,76324.11,0.02,-4e-05,0.0,0.00603]
[1779811477202,69.42,76329.06,0.02,-4e-05,0.0,0.00598]
[1779811477967,69.42,76342.02,0.02,-4e-05,0.0,0.00585]
[1779811479982,69.42,76389.53,0.02,-4e-05,0.0,0.00539]
[1779811481307,69.42,76393.16,0.02,-4e-05,0.0,0.00536]
[1779811481997,69.42,76381.62,0.02,-4e-05,0.0,0.00546]
[1779811487032,69.42,76380.44,0.02,-4e-05,0.0,0.00547]
[1779811487649,69.42,76380.44,0.02,-4e-05,0.0,0.00547]
[1779811487711,69.42,76372.84,0.02,-4e-05,0.0,0.00555]
[1779811492068,69.42,76379.42,0.02,-4e-05,0.0,0.00548]
[1779811497104,69.42,76381.29,0.02,-4e-05,0.0,0.00547]
[1779811502141,69.42,76380.17,0.02,-4e-05,0.0,0.00548]
[1779811507175,69.42,76382.36,0.02,-4e-05,0.0,0.00546]
[1779811512214,69.42,76382.48,0.02,-4e-05,0.0,0.00546]
[1779811513908,69.42,76382.48,0.02,-4e-05,0.0,0.00546]
[1779811513974,69.42,76375.66,0.02,-4e-05,0.0,0.00552]
[1779811516797,69.42,76364.38,0.02,-4e-05,0.0,0.00563]
[1779811516898,69.42,76367.61,0.02,-4e-05,0.0,0.0056]
[1779811517770,69.42,76367.61,0.02,-4e-05,0.0,0.0056]
[1779811517828,69.42,76367.65,0.02,-4e-05,0.0,0.0056]
[1779811519681,69.42,76374.98,0.02,-4e-05,0.0,0.00553]
[1779811524159,69.42,76378.27,0.02,-4e-05,0.0,0.00549]
[1779811524303,69.42,76367.43,0.02,-4e-05,0.0,0.0056]
[1779811525310,69.42,76340.1,0.02,-4e-05,0.0,0.00587]
[1779811530345,69.42,76329.73,0.02,-4e-05,0.0,0.00598]
[1779811535697,69.42,76319.73,0.02,-4e-05,0.0,0.00603]
[1779811535735,69.42,76319.86,0.02,-4e-05,0.0,0.00603]
[1779811541425,69.42,76320.01,0.02,-4e-05,0.0,0.00602]
[1779811543439,69.42,76327.84,0.02,-4e-05,0.0,0.00594]
[1779811547700,69.42,76321.79,0.02,-4e-05,0.0,0.00601]
[1779811547798,69.42,76302.81,0.02,-5e-05,0.0,0.00621]
[1779811549895,69.42,76309.5,0.02,-5e-05,0.0,0.00613]
[1779811555526,69.42,76311.51,0.02,-5e-05,0.0,0.00611]
[1779811560560,69.42,76309.68,0.02,-5e-05,0.0,0.00613]
[1779811565604,69.42,76313.52,0.02,-5e-05,0.0,0.00609]
[1779811567739,69.42,76309.44,0.02,-5e-05,0.0,0.00614]
[1779811567811,69.42,76304.91,0.02,-5e-05,0.0,0.00618]
[1779811573660,69.42,76307.17,0.02,-5e-05,0.0,0.00616]
[1779811577739,69.42,76307.69,0.02,-5e-05,0.0,0.00615]
[1779811577799,69.42,76304.79,0.02,-5e-05,0.0,0.00618]
[1779811580108,69.42,76312.15,0.02,-5e-05,0.0,0.00611]
[1779811581740,69.42,76312.15,0.02,-5e-05,0.0,0.00611]
[1779811581780,69.42,76319.05,0.02,-4e-05,0.0,0.00603]
[1779811587765,69.42,76316.46,0.02,-4e-05,0.0,0.00606]
[1779811592800,69.42,76314.82,0.02,-4e-05,0.0,0.00603]
[1779811593552,69.42,76314.82,0.02,-4e-05,0.0,0.00603]
[1779811593807,69.42,76324.7,0.02,-4e-05,0.0,0.00593]
[1779811597857,69.42,76329.62,0.02,-4e-05,0.0,0.00588]
[1779811597939,69.42,76330.42,0.02,-4e-05,0.0,0.00587]
[1779811603877,69.42,76329.23,0.02,-4e-05,0.0,0.00588]
[1779811609919,69.42,76327.34,0.02,-4e-05,0.0,0.0059]
[1779811612848,69.42,76332.53,0.02,-4e-05,0.0,0.00585]
[1779811612943,69.42,76332.89,0.02,-4e-05,0.0,0.00584]
[1779811617976,69.42,76335.54,0.02,-4e-05,0.0,0.00582]
[1779811623011,69.42,76332.88,0.02,-4e-05,0.0,0.00584]
[1779811624380,69.42,76331.69,0.02,-4e-05,0.0,0.00585]
[1779811625046,69.42,76332.88,0.02,-4e-05,0.0,0.00584]
[1779811630082,69.42,76336.15,0.02,-4e-05,0.0,0.00581]
[1779811635112,69.42,76338.19,0.02,-4e-05,0.0,0.00579]
[1779811640147,69.42,76335.08,0.02,-4e-05,0.0,0.00582]
[1779811641154,69.42,76351.28,0.02,-4e-05,0.0,0.00566]
[1779811647196,69.42,76348.3,0.02,-4e-05,0.0,0.00569]
[1779811647920,69.42,76348.3,0.02,-4e-05,0.0,0.00569]
[1779811648205,69.42,76350.4,0.02,-4e-05,0.0,0.00567]
[1779811652232,69.42,76350.98,0.02,-4e-05,0.0,0.00561]
[1779811655254,69.42,76338.2,0.02,-4e-05,0.0,0.00574]
[1779811657267,69.42,76354.36,0.02,-4e-05,0.0,0.00558]
[1779811659287,69.42,76363.23,0.02,-4e-05,0.0,0.0055]
[1779811662650,69.42,76363.73,0.02,-4e-05,0.0,0.00549]
[1779811662674,69.42,76357.77,0.02,-4e-05,0.0,0.00555]
[1779811664331,69.42,76334.66,0.02,-4e-05,0.0,0.00577]
[1779811665750,69.42,76334.66,0.02,-4e-05,0.0,0.00577]
[1779811665851,69.42,76327.55,0.02,-4e-05,0.0,0.00585]
[1779811671381,69.42,76326.42,0.02,-4e-05,0.0,0.00586]
[1779811676423,69.42,76313.38,0.02,-4e-05,0.0,0.00599]
[1779811681457,69.42,76317.61,0.02,-4e-05,0.0,0.00595]
[1779811685485,69.42,76306.64,0.02,-5e-05,0.0,0.00606]
[1779811688018,69.42,76307.33,0.02,-4e-05,0.0,0.00605]
[1779811688042,69.42,76307.76,0.02,-4e-05,0.0,0.00605]
[1779811690914,69.42,76298.33,0.02,-5e-05,0.0,0.00615]
[1779811692535,69.42,76305.66,0.02,-5e-05,0.0,0.00607]
[1779811694549,69.42,76313.43,0.02,-4e-05,0.0,0.00599]
[1779811699584,69.42,76308.82,0.02,-4e-05,0.0,0.00604]
[1779811704618,69.42,76314.76,0.02,-4e-05,0.0,0.00598]
[1779811709655,69.42,76310.49,0.02,-4e-05,0.0,0.00602]
[1779811712675,69.42,76311.02,0.02,-4e-05,0.0,0.00596]
[1779811715696,69.42,76321.77,0.02,-4e-05,0.0,0.00585]
[1779811721137,69.42,76318.06,0.02,-4e-05,0.0,0.00589]
[1779811722744,69.42,76304.81,0.02,-4e-05,0.0,0.00603]
[1779811727780,69.42,76309.61,0.02,-4e-05,0.0,0.00598]
[1779811733823,69.42,76303.78,0.02,-4e-05,0.0,0.00604]
[1779811738858,69.42,76301.83,0.02,-5e-05,0.0,0.00606]
[1779811741273,69.42,76308.8,0.02,-4e-05,0.0,0.00599]
[1779811745837,69.42,76306.67,0.02,-4e-05,0.0,0.00601]
[1779811745912,69.42,76308.84,0.02,-4e-05,0.0,0.00599]
[1779811746915,69.42,76335.45,0.02,-4e-05,0.0,0.00572]
[1779811749015,69.42,76347.37,0.02,-4e-05,0.0,0.0056]
[1779811749114,69.42,76347.02,0.02,-4e-05,0.0,0.0056]
[1779811754973,69.42,76347.22,0.02,-4e-05,0.0,0.0056]
[1779811757993,69.42,76354.63,0.02,-4e-05,0.0,0.00553]
[1779811758401,69.42,76354.63,0.02,-4e-05,0.0,0.00553]
[1779811758999,69.42,76356.82,0.02,-4e-05,0.0,0.00551]
[1779811764034,69.42,76364.08,0.02,-4e-05,0.0,0.00544]
[1779811767057,69.42,76370.87,0.02,-4e-05,0.0,0.00538]
[1779811768063,69.42,76380.9,0.02,-4e-05,0.0,0.00528]
[1779811773098,69.42,76379.17,0.02,-4e-05,0.0,0.00525]
[1779811778133,69.42,76379.87,0.02,-4e-05,0.0,0.00525]
[1779811783167,69.42,76380.12,0.02,-4e-05,0.0,0.00525]
[1779811785182,69.42,76368.98,0.02,-4e-05,0.0,0.00535]
[1779811788663,69.42,76369.98,0.02,-4e-05,0.0,0.00534]
[1779811789209,69.42,76369.23,0.02,-4e-05,0.0,0.00535]
[1779811792230,69.42,76383.54,0.02,-4e-05,0.0,0.00521]
[1779811795251,69.42,76391.9,0.02,-4e-05,0.0,0.00514]
[1779811798272,69.42,76377.21,0.02,-4e-05,0.0,0.00527]
[1779811798753,69.42,76377.21,0.02,-4e-05,0.0,0.00527]
[1779811799279,69.42,76363.24,0.02,-4e-05,0.0,0.0054]
[1779811801369,69.42,76358.58,0.02,-4e-05,0.0,0.00545]
[1779811802303,69.42,76358.44,0.02,-4e-05,0.0,0.00545]
[1779811805864,69.42,76358.55,0.02,-4e-05,0.0,0.00545]
[1779811806330,69.42,76356.88,0.02,-4e-05,0.0,0.00546]
[1779811807335,69.42,76328.55,0.02,-4e-05,0.0,0.00574]
[1779811808552,69.42,76329.07,0.02,-4e-05,0.0,0.00573]
[1779811809352,69.42,76331.7,0.02,-4e-05,0.0,0.00571]
[1779811811368,69.42,76315.5,0.02,-4e-05,0.0,0.00587]
[1779811812371,69.42,76304.18,0.02,-4e-05,0.0,0.00598]
[1779811817405,69.42,76305.99,0.02,-4e-05,0.0,0.00597]
[1779811822440,69.42,76308.13,0.02,-4e-05,0.0,0.00594]
[1779811827476,69.42,76306.16,0.02,-4e-05,0.0,0.00596]
[1779811828684,69.42,76306.16,0.02,-4e-05,0.0,0.00596]
[1779811828742,69.42,76303.88,0.02,-4e-05,0.0,0.00599]
[1779811834525,69.42,76303.22,0.02,-4e-05,0.0,0.00594]
[1779811839562,69.42,76297.7,0.02,-4e-05,0.0,0.006]
[1779811844598,69.42,76300.03,0.02,-4e-05,0.0,0.00598]
[1779811849634,69.42,76302.41,0.02,-4e-05,0.0,0.00595]
[1779811854666,69.42,76296.77,0.02,-4e-05,0.0,0.00601]
[1779811858710,69.42,76298.97,0.02,-4e-05,0.0,0.00599]
[1779811858716,69.42,76298.95,0.02,-4e-05,0.0,0.00599]
[1779811863729,69.42,76295.43,0.02,-4e-05,0.0,0.00602]
[1779811868777,69.42,76297.93,0.02,-4e-05,0.0,0.006]
[1779811872220,69.42,76306.71,0.02,-4e-05,0.0,0.00591]
[1779811877827,69.42,76304.54,0.02,-4e-05,0.0,0.00593]
[1779811882862,69.42,76304.76,0.02,-4e-05,0.0,0.00593]
[1779811884884,69.42,76291.23,0.02,-5e-05,0.0,0.00607]
[1779811889198,69.42,76290.66,0.02,-5e-05,0.0,0.00607]
[1779811889301,69.42,76285.51,0.02,-5e-05,0.0,0.00613]
[1779811892031,69.42,76290.68,0.02,-5e-05,0.0,0.00607]
[1779811892061,69.42,76288.3,0.02,-5e-05,0.0,0.00605]
[1779811897967,69.42,76290.26,0.02,-4e-05,0.0,0.00603]
[1779811903002,69.42,76290.49,0.02,-4e-05,0.0,0.00602]
[1779811908039,69.42,76290.38,0.02,-4e-05,0.0,0.00602]
[1779811913074,69.42,76292.9,0.02,-4e-05,0.0,0.006]
[1779811918109,69.42,76296.52,0.02,-4e-05,0.0,0.00596]
[1779811921130,69.42,76290.15,0.02,-4e-05,0.0,0.00603]
[1779811926165,69.42,76285.69,0.02,-5e-05,0.0,0.00607]
[1779811931201,69.42,76286.17,0.02,-5e-05,0.0,0.00607]
[1779811936235,69.42,76283.02,0.02,-5e-05,0.0,0.0061]
[1779811941270,69.42,76281.35,0.02,-5e-05,0.0,0.00612]
[1779811946306,69.42,76280.87,0.02,-5e-05,0.0,0.00612]
[1779811951341,69.42,76277.04,0.02,-5e-05,0.0,0.00611]
[1779811956376,69.42,76276.96,0.02,-5e-05,0.0,0.00611]
[1779811961411,69.42,76269.4,0.02,-5e-05,0.0,0.00619]
[1779811962915,69.42,76267.62,0.02,-5e-05,0.0,0.00621]
[1779811963441,69.42,76259.77,0.02,-5e-05,0.0,0.0063]
[1779811966008,69.42,76251.45,0.02,-5e-05,0.0,0.00639]
[1779811966457,69.42,76257.24,0.02,-5e-05,0.0,0.00632]
[1779811970027,69.42,76257.25,0.02,-5e-05,0.0,0.00632]
[1779811970497,69.42,76253.66,0.02,-5e-05,0.0,0.00636]
[1779811971502,69.42,76207.81,0.02,-5e-05,0.0,0.00689]
[1779811972540,69.42,76138.9,0.02,-6e-05,0.0,0.00775]
[1779811975545,69.42,76177.93,0.02,-5e-05,0.0,0.00725]
[1779811979007,69.42,76161.21,0.02,-6e-05,0.0,0.00746]
[1779811979570,69.42,76165.85,0.02,-6e-05,0.0,0.0074]
[1779811980571,69.42,76155.1,0.02,-6e-05,0.0,0.00754]
[1779811981097,69.42,76155.1,0.02,-6e-05,0.0,0.00754]
[1779811981579,69.42,76144.25,0.02,-6e-05,0.0,0.00768]
[1779811982596,69.42,76178.69,0.02,-5e-05,0.0,0.00724]
[1779811987621,69.42,76195.5,0.02,-5e-05,0.0,0.00703]
[1779811990640,69.42,76227.9,0.02,-5e-05,0.0,0.00665]
[1779811995051,69.42,76221.29,0.02,-5e-05,0.0,0.00673]
[1779811995060,69.42,76209.45,0.02,-5e-05,0.0,0.00687]
[1779811997700,69.42,76230.63,0.02,-5e-05,0.0,0.00662]
[1779811999356,69.42,76230.63,0.02,-5e-05,0.0,0.00662]
[1779811999444,69.42,76230.68,0.02,-5e-05,0.0,0.00662]
[1779812003196,69.42,76207.17,0.02,-5e-05,0.0,0.00689]
[1779812008781,69.42,76203.3,0.02,-5e-05,0.0,0.00694]
[1779812009784,69.42,76193.89,0.02,-5e-05,0.0,0.00705]
[1779812011797,69.42,76206.19,0.02,-5e-05,0.0,0.00685]
[1779812013271,69.42,76192.92,0.02,-5e-05,0.0,0.00701]
[1779812014006,69.42,76192.92,0.02,-5e-05,0.0,0.00701]
[1779812014059,69.42,76206.11,0.02,-5e-05,0.0,0.00685]
[1779812015843,69.42,76231.04,0.02,-5e-05,0.0,0.00656]
[1779812020881,69.42,76264.81,0.02,-5e-05,0.0,0.00619]
[1779812025543,69.42,76283.44,0.02,-4e-05,0.0,0.00599]
[1779812025554,69.42,76280.42,0.02,-4e-05,0.0,0.00602]
[1779812027933,69.42,76287.45,0.02,-4e-05,0.0,0.00595]
[1779812029345,69.42,76287.45,0.02,-4e-05,0.0,0.00595]
[1779812029446,69.42,76292.9,0.02,-4e-05,0.0,0.0059]
[1779812033414,69.42,76299.58,0.02,-4e-05,0.0,0.00583]
[1779812035989,69.42,76311.23,0.02,-4e-05,0.0,0.00571]
[1779812039189,69.42,76311.73,0.02,-4e-05,0.0,0.00571]
[1779812039402,69.42,76311.73,0.02,-4e-05,0.0,0.00571]
[1779812043498,69.42,76297.15,0.02,-4e-05,0.0,0.00585]
[1779812047067,69.42,76289.82,0.02,-4e-05,0.0,0.00593]
[1779812048074,69.42,76275.69,0.02,-5e-05,0.0,0.00607]
[1779812049315,69.42,76275.69,0.02,-5e-05,0.0,0.00607]
[1779812049411,69.42,76274.87,0.02,-5e-05,0.0,0.00608]
[1779812055125,69.42,76269.55,0.02,-5e-05,0.0,0.00614]
[1779812056132,69.42,76256.48,0.02,-5e-05,0.0,0.00628]
[1779812059518,69.42,76259.24,0.02,-5e-05,0.0,0.00625]
[1779812059575,69.42,76262.93,0.02,-5e-05,0.0,0.00621]
[1779812065194,69.42,76260.11,0.02,-5e-05,0.0,0.00624]
[1779812069227,69.42,76253.1,0.02,-5e-05,0.0,0.00632]
[1779812071238,69.42,76254.39,0.02,-5e-05,0.0,0.00625]
[1779812073713,69.42,76262.29,0.02,-5e-05,0.0,0.00616]
[1779812079572,69.42,76264.65,0.02,-5e-05,0.0,0.00614]
[1779812079656,69.42,76266.31,0.02,-5e-05,0.0,0.00612]
[1779812085337,69.42,76267.88,0.02,-5e-05,0.0,0.0061]
[1779812086344,69.42,76257.7,0.02,-5e-05,0.0,0.00621]
[1779812091380,69.42,76260.97,0.02,-5e-05,0.0,0.00618]
[1779812096414,69.42,76261.0,0.02,-5e-05,0.0,0.00618]
[1779812101455,69.42,76261.85,0.02,-5e-05,0.0,0.00617]
[1779812102459,69.42,76251.28,0.02,-5e-05,0.0,0.00628]
[1779812103466,69.42,76241.76,0.02,-5e-05,0.0,0.00639]
[1779812108504,69.42,76238.08,0.02,-5e-05,0.0,0.00643]
[1779812112528,69.42,76230.42,0.02,-5e-05,0.0,0.00651]
[1779812116555,69.42,76238.62,0.02,-5e-05,0.0,0.00642]
[1779812117563,69.42,76245.78,0.02,-5e-05,0.0,0.00634]
[1779812119660,69.42,76246.84,0.02,-5e-05,0.0,0.00633]
[1779812119754,69.42,76247.13,0.02,-5e-05,0.0,0.00633]
[1779812121591,69.42,76255.78,0.02,-5e-05,0.0,0.00623]
[1779812125493,69.42,76252.28,0.02,-5e-05,0.0,0.00627]
[1779812125657,69.42,76252.31,0.02,-5e-05,0.0,0.00627]
[1779812126644,69.42,76285.08,0.02,-4e-05,0.0,0.00593]
[1779812128674,69.42,76291.51,0.02,-4e-05,0.0,0.00586]
[1779812128775,69.42,76301.11,0.02,-4e-05,0.0,0.00576]
[1779812134623,69.42,76300.27,0.02,-4e-05,0.0,0.00572]
[1779812134704,69.42,76301.92,0.02,-4e-05,0.0,0.00571]
[1779812137642,69.42,76313.3,0.02,-4e-05,0.0,0.00559]
[1779812137738,69.42,76300.21,0.02,-4e-05,0.0,0.00572]
[1779812139763,69.42,76300.21,0.02,-4e-05,0.0,0.00572]
[1779812140746,69.42,76300.51,0.02,-4e-05,0.0,0.00572]
[1779812145780,69.42,76294.9,0.02,-4e-05,0.0,0.00578]
[1779812149695,69.42,76298.92,0.02,-4e-05,0.0,0.00574]
[1779812149811,69.42,76298.85,0.02,-4e-05,0.0,0.00574]
[1779812155309,69.42,76303.05,0.02,-4e-05,0.0,0.00569]
[1779812158871,69.42,76296.07,0.02,-4e-05,0.0,0.00576]
[1779812163906,69.42,76292.69,0.02,-4e-05,0.0,0.0058]
[1779812166929,69.42,76305.21,0.02,-4e-05,0.0,0.00567]
[1779812168945,69.42,76313.0,0.02,-4e-05,0.0,0.0056]
[1779812169950,69.42,76304.41,0.02,-4e-05,0.0,0.00568]
[1779812171964,69.42,76310.92,0.02,-4e-05,0.0,0.00562]
[1779812177000,69.42,76309.84,0.02,-4e-05,0.0,0.00563]
[1779812179013,69.42,76317.01,0.02,-4e-05,0.0,0.00556]
[1779812183043,69.42,76323.84,0.02,-4e-05,0.0,0.00549]
[1779812188078,69.42,76327.19,0.02,-4e-05,0.0,0.00546]
[1779812189889,69.42,76327.35,0.02,-4e-05,0.0,0.00546]
[1779812190092,69.42,76328.22,0.02,-4e-05,0.0,0.00545]
[1779812191101,69.42,76328.49,0.02,-4e-05,0.0,0.0054]
[1779812196139,69.42,76334.1,0.02,-4e-05,0.0,0.00535]
[1779812198153,69.42,76346.65,0.02,-4e-05,0.0,0.00523]
[1779812201852,69.42,76345.15,0.02,-4e-05,0.0,0.00525]
[1779812202184,69.42,76351.1,0.02,-4e-05,0.0,0.00519]
[1779812205409,69.42,76364.1,0.02,-4e-05,0.0,0.00507]
[1779812205423,69.42,76376.6,0.02,-4e-05,0.0,0.00496]
[1779812209240,69.42,76383.39,0.02,-4e-05,0.0,0.00491]
[1779812214280,69.42,76383.83,0.02,-4e-05,0.0,0.0049]
[1779812218310,69.42,76395.8,0.02,-4e-05,0.0,0.0048]
[1779812219939,69.42,76398.61,0.02,-4e-05,0.0,0.00478]
[1779812220325,69.42,76398.46,0.02,-4e-05,0.0,0.00478]
[1779812223346,69.42,76389.0,0.02,-4e-05,0.0,0.00486]
[1779812225819,69.42,76378.83,0.02,-4e-05,0.0,0.00495]
[1779812229389,69.42,76369.16,0.02,-4e-05,0.0,0.00503]
[1779812229957,69.42,76369.16,0.02,-4e-05,0.0,0.00503]
[1779812230395,69.42,76368.4,0.02,-4e-05,0.0,0.00504]
[1779812233418,69.42,76375.69,0.02,-4e-05,0.0,0.00497]
[1779812238451,69.42,76377.12,0.02,-4e-05,0.0,0.00496]
[1779812243036,69.42,76375.35,0.02,-4e-05,0.0,0.00498]
[1779812243491,69.42,76376.51,0.02,-4e-05,0.0,0.00497]
[1779812245812,69.42,76392.5,0.02,-4e-05,0.0,0.00483]
[1779812246510,69.42,76396.6,0.02,-4e-05,0.0,0.00479]
[1779812248522,69.42,76382.53,0.02,-4e-05,0.0,0.00491]
[1779812249528,69.42,76389.14,0.02,-4e-05,0.0,0.00486]
[1779812250064,69.42,76389.14,0.02,-4e-05,0.0,0.00486]
[1779812250535,69.42,76396.5,0.02,-4e-05,0.0,0.00479]
[1779812255570,69.42,76390.75,0.02,-4e-05,0.0,0.0048]
[1779812260071,69.42,76392.31,0.02,-4e-05,0.0,0.00479]
[1779812260604,69.42,76391.86,0.02,-4e-05,0.0,0.00479]
[1779812265641,69.42,76398.53,0.02,-3e-05,0.0,0.00474]
[1779812268661,69.42,76391.34,0.02,-4e-05,0.0,0.0048]
[1779812273696,69.42,76387.53,0.02,-4e-05,0.0,0.00483]
[1779812278731,69.42,76386.41,0.02,-4e-05,0.0,0.00484]
[1779812281615,69.42,76385.67,0.02,-4e-05,0.0,0.00484]
[1779812281752,69.42,76385.57,0.02,-4e-05,0.0,0.00484]
[1779812284641,69.42,76366.62,0.02,-4e-05,0.0,0.00501]
[1779812284773,69.42,76363.19,0.02,-4e-05,0.0,0.00504]
[1779812287795,69.42,76354.42,0.02,-4e-05,0.0,0.00512]
[1779812292829,69.42,76357.37,0.02,-4e-05,0.0,0.00509]
[1779812297864,69.42,76351.9,0.02,-4e-05,0.0,0.00514]
[1779812298871,69.42,76345.51,0.02,-4e-05,0.0,0.0052]
[1779812303908,69.42,76356.69,0.02,-4e-05,0.0,0.0051]
[1779812304915,69.42,76364.43,0.02,-4e-05,0.0,0.00503]
[1779812309949,69.42,76366.66,0.02,-4e-05,0.0,0.00501]
[1779812310340,69.42,76366.66,0.02,-4e-05,0.0,0.00501]
[1779812310957,69.42,76363.78,0.02,-4e-05,0.0,0.00503]
[1779812311967,69.42,76364.64,0.02,-4e-05,0.0,0.00498]
[1779812317006,69.42,76367.6,0.02,-4e-05,0.0,0.00496]
[1779812320026,69.42,76378.18,0.02,-4e-05,0.0,0.00486]
[1779812325061,69.42,76379.47,0.02,-4e-05,0.0,0.00485]
[1779812330097,69.42,76369.9,0.02,-4e-05,0.0,0.00494]
[1779812334123,69.42,76362.2,0.02,-4e-05,0.0,0.005]
[1779812339158,69.42,76361.34,0.02,-4e-05,0.0,0.00501]
[1779812344194,69.42,76355.22,0.02,-4e-05,0.0,0.00506]
[1779812349229,69.42,76356.66,0.02,-4e-05,0.0,0.00505]
[1779812351243,69.42,76347.96,0.02,-4e-05,0.0,0.00513]
[1779812356278,69.42,76355.68,0.02,-4e-05,0.0,0.00506]
[1779812361313,69.42,76363.58,0.02,-4e-05,0.0,0.00499]
[1779812364334,69.42,76370.74,0.02,-4e-05,0.0,0.00493]
[1779812366347,69.42,76387.24,0.02,-4e-05,0.0,0.00479]
[1779812371383,69.42,76388.0,0.02,-3e-05,0.0,0.00474]
[1779812375411,69.42,76379.29,0.02,-4e-05,0.0,0.00481]
[1779812380422,69.42,76385.26,0.02,-4e-05,0.0,0.00476]
[1779812380463,69.42,76386.32,0.02,-4e-05,0.0,0.00475]
[1779812385480,69.42,76386.21,0.02,-4e-05,0.0,0.00475]
[1779812390517,69.42,76390.0,0.02,-3e-05,0.0,0.00472]
[1779812395558,69.42,76388.01,0.02,-3e-05,0.0,0.00474]
[1779812398036,69.42,76381.13,0.02,-4e-05,0.0,0.0048]
[1779812403617,69.42,76380.59,0.02,-4e-05,0.0,0.0048]
[1779812404624,69.42,76373.63,0.02,-4e-05,0.0,0.00486]
[1779812409664,69.42,76383.98,0.02,-4e-05,0.0,0.00477]
[1779812410669,69.42,76375.01,0.02,-4e-05,0.0,0.00485]
[1779812411673,69.42,76381.51,0.02,-4e-05,0.0,0.00479]
[1779812416709,69.42,76381.42,0.02,-4e-05,0.0,0.00479]
[1779812421744,69.42,76385.86,0.02,-4e-05,0.0,0.00476]
[1779812425771,69.42,76394.38,0.02,-3e-05,0.0,0.00469]
[1779812430806,69.42,76389.52,0.02,-3e-05,0.0,0.00473]
[1779812435844,69.42,76383.05,0.02,-3e-05,0.0,0.00474]
[1779812436850,69.42,76372.77,0.02,-4e-05,0.0,0.00482]
[1779812441885,69.42,76371.03,0.02,-4e-05,0.0,0.00484]
[1779812446922,69.42,76370.27,0.02,-4e-05,0.0,0.00485]
[1779812451958,69.42,76368.79,0.02,-4e-05,0.0,0.00486]
[1779812456994,69.42,76371.29,0.02,-4e-05,0.0,0.00484]
[1779812460647,69.42,76374.2,0.02,-4e-05,0.0,0.00481]
[1779812461026,69.42,76373.26,0.02,-4e-05,0.0,0.00482]
[1779812463039,69.42,76357.67,0.02,-4e-05,0.0,0.00495]
[1779812468074,69.42,76353.01,0.02,-4e-05,0.0,0.00499]
[1779812469081,69.42,76341.73,0.02,-4e-05,0.0,0.00509]
[1779812474116,69.42,76331.39,0.02,-4e-05,0.0,0.00519]
[1779812479150,69.42,76328.06,0.02,-4e-05,0.0,0.00522]
[1779812484185,69.42,76335.72,0.02,-4e-05,0.0,0.00515]
[1779812489220,69.42,76341.53,0.02,-4e-05,0.0,0.0051]
[1779812490840,69.42,76341.53,0.02,-4e-05,0.0,0.0051]
[1779812490851,69.42,76341.36,0.02,-4e-05,0.0,0.0051]
[1779812496271,69.42,76329.87,0.02,-4e-05,0.0,0.00516]
[1779812498762,69.42,76341.25,0.02,-4e-05,0.0,0.00505]
[1779812500941,69.42,76341.25,0.02,-4e-05,0.0,0.00505]
[1779812501021,69.42,76334.95,0.02,-4e-05,0.0,0.00511]
[1779812502312,69.42,76327.29,0.02,-4e-05,0.0,0.00518]
[1779812505334,69.42,76320.65,0.02,-4e-05,0.0,0.00524]
[1779812510368,69.42,76324.38,0.02,-4e-05,0.0,0.00521]
[1779812514396,69.42,76333.04,0.02,-4e-05,0.0,0.00513]
[1779812519431,69.42,76331.46,0.02,-4e-05,0.0,0.00514]
[1779812523459,69.42,76340.29,0.02,-4e-05,0.0,0.00506]
[1779812528973,69.42,76350.65,0.02,-4e-05,0.0,0.00497]
[1779812534537,69.42,76337.94,0.02,-4e-05,0.0,0.00508]
[1779812539573,69.42,76338.57,0.02,-4e-05,0.0,0.00508]
[1779812544606,69.42,76343.93,0.02,-4e-05,0.0,0.00503]
[1779812549113,69.42,76350.64,0.02,-4e-05,0.0,0.00497]
[1779812549673,69.42,76350.64,0.02,-4e-05,0.0,0.00497]
[1779812549775,69.42,76376.08,0.02,-4e-05,0.0,0.00475]
[1779812551661,69.42,76391.68,0.02,-3e-05,0.0,0.00458]
[1779812552810,69.42,76391.68,0.02,-3e-05,0.0,0.00458]
[1779812552873,69.42,76393.32,0.02,-3e-05,0.0,0.00457]
[1779812559183,69.42,76397.84,0.02,-3e-05,0.0,0.00453]
[1779812564754,69.42,76394.57,0.02,-3e-05,0.0,0.00456]
[1779812569789,69.42,76396.85,0.02,-3e-05,0.0,0.00454]
[1779812571039,69.42,76396.85,0.02,-3e-05,0.0,0.00454]
[1779812571057,69.42,76396.68,0.02,-3e-05,0.0,0.00454]
[1779812576838,69.42,76407.56,0.02,-3e-05,0.0,0.00446]
[1779812581874,69.42,76414.43,0.02,-3e-05,0.0,0.0044]
[1779812586909,69.42,76421.11,0.02,-3e-05,0.0,0.00435]
[1779812591944,69.42,76417.68,0.02,-3e-05,0.0,0.00438]
[1779812593958,69.42,76427.0,0.02,-3e-05,0.0,0.00431]
[1779812595971,69.42,76436.92,0.02,-3e-05,0.0,0.00423]
[1779812597985,69.42,76425.58,0.02,-3e-05,0.0,0.00432]
[1779812603020,69.42,76418.33,0.02,-3e-05,0.0,0.00437]
[1779812607052,69.42,76399.89,0.02,-3e-05,0.0,0.00452]
[1779812609064,69.42,76390.31,0.02,-3e-05,0.0,0.00459]
[1779812610220,69.42,76390.31,0.02,-3e-05,0.0,0.00459]
[1779812610295,69.42,76377.44,0.02,-3e-05,0.0,0.0047]
[1779812614092,69.42,76376.04,0.02,-3e-05,0.0,0.00467]
[1779812614119,69.42,76379.27,0.02,-3e-05,0.0,0.00464]
[1779812617119,69.42,76393.62,0.02,-3e-05,0.0,0.00453]
[1779812619134,69.42,76405.35,0.02,-3e-05,0.0,0.00443]
[1779812624176,69.42,76408.1,0.02,-3e-05,0.0,0.00441]
[1779812627208,69.42,76422.34,0.02,-3e-05,0.0,0.0043]
[1779812631075,69.42,76427.38,0.02,-3e-05,0.0,0.00426]
[1779812631245,69.42,76436.22,0.02,-3e-05,0.0,0.0042]
[1779812633258,69.42,76425.19,0.02,-3e-05,0.0,0.00428]
[1779812634263,69.42,76407.19,0.02,-3e-05,0.0,0.00442]
[1779812639299,69.42,76402.54,0.02,-3e-05,0.0,0.00446]
[1779812641305,69.42,76403.24,0.02,-3e-05,0.0,0.00445]
[1779812641311,69.42,76407.6,0.02,-3e-05,0.0,0.00442]
[1779812645339,69.42,76416.29,0.02,-3e-05,0.0,0.00435]
[1779812648360,69.42,76405.96,0.02,-3e-05,0.0,0.00443]
[1779812651154,69.42,76409.29,0.02,-3e-05,0.0,0.0044]
[1779812651383,69.42,76409.98,0.02,-3e-05,0.0,0.0044]
[1779812656416,69.42,76414.29,0.02,-3e-05,0.0,0.00436]
[1779812661226,69.42,76408.19,0.02,-3e-05,0.0,0.00441]
[1779812661328,69.42,76412.98,0.02,-3e-05,0.0,0.00437]
[1779812666487,69.42,76412.63,0.02,-3e-05,0.0,0.00438]
[1779812671521,69.42,76413.96,0.02,-3e-05,0.0,0.00433]
[1779812676555,69.42,76413.87,0.02,-3e-05,0.0,0.00433]
[1779812680049,69.42,76405.52,0.02,-3e-05,0.0,0.00439]
[1779812685619,69.42,76412.54,0.02,-3e-05,0.0,0.00434]
[1779812690660,69.42,76413.69,0.02,-3e-05,0.0,0.00433]
[1779812692671,69.42,76426.92,0.02,-3e-05,0.0,0.00423]
[1779812697703,69.42,76429.33,0.02,-3e-05,0.0,0.00421]
[1779812701491,69.42,76429.45,0.02,-3e-05,0.0,0.00421]
[1779812701734,69.42,76429.47,0.02,-3e-05,0.0,0.00421]
[1779812703239,69.42,76429.47,0.02,-3e-05,0.0,0.00421]
[1779812703329,69.42,76430.07,0.02,-3e-05,0.0,0.00421]
[1779812708783,69.42,76437.52,0.02,-3e-05,0.0,0.00415]
[1779812713818,69.42,76429.67,0.02,-3e-05,0.0,0.00421]
[1779812716128,69.42,76428.94,0.02,-3e-05,0.0,0.00421]
[1779812716131,69.42,76424.11,0.02,-3e-05,0.0,0.00425]
[1779812721491,69.42,76421.2,0.02,-3e-05,0.0,0.00427]
[1779812721874,69.42,76421.07,0.02,-3e-05,0.0,0.00427]
[1779812726909,69.42,76418.36,0.02,-3e-05,0.0,0.00429]
[1779812731944,69.42,76425.78,0.02,-3e-05,0.0,0.0042]
[1779812736979,69.42,76430.22,0.02,-3e-05,0.0,0.00417]
[1779812740480,69.42,76423.06,0.02,-3e-05,0.0,0.00422]
[1779812746058,69.42,76423.52,0.02,-3e-05,0.0,0.00422]
[1779812751095,69.42,76414.3,0.02,-3e-05,0.0,0.00429]
[1779812751660,69.42,76414.3,0.02,-3e-05,0.0,0.00429]
[1779812752099,69.42,76413.99,0.02,-3e-05,0.0,0.00429]
[1779812757134,69.42,76420.06,0.02,-3e-05,0.0,0.00424]
[1779812760155,69.42,76430.26,0.02,-3e-05,0.0,0.00417]
[1779812761692,69.42,76430.03,0.02,-3e-05,0.0,0.00417]
[1779812762169,69.42,76430.35,0.02,-3e-05,0.0,0.00417]
[1779812767204,69.42,76432.39,0.02,-3e-05,0.0,0.00415]
[1779812770225,69.42,76441.49,0.02,-3e-05,0.0,0.00408]
[1779812771232,69.42,76450.38,0.02,-3e-05,0.0,0.00402]
[1779812776267,69.42,76458.04,0.02,-3e-05,0.0,0.00397]
[1779812779288,69.42,76464.72,0.02,-3e-05,0.0,0.00392]
[1779812781690,69.42,76460.13,0.02,-3e-05,0.0,0.00395]
[1779812782309,69.42,76462.45,0.02,-3e-05,0.0,0.00393]
[1779812785330,69.42,76450.27,0.02,-3e-05,0.0,0.00402]
[1779812786366,69.42,76450.27,0.02,-3e-05,0.0,0.00402]
[1779812786445,69.42,76436.98,0.02,-3e-05,0.0,0.00412]
[1779812789187,69.42,76435.96,0.02,-3e-05,0.0,0.00412]
[1779812789360,69.42,76423.33,0.02,-3e-05,0.0,0.00422]
[1779812790366,69.42,76416.5,0.02,-3e-05,0.0,0.00427]
[1779812791373,69.42,76422.05,0.02,-3e-05,0.0,0.00419]
[1779812792043,69.42,76422.05,0.02,-3e-05,0.0,0.00419]
[1779812792380,69.42,76421.15,0.02,-3e-05,0.0,0.0042]
[1779812797415,69.42,76416.86,0.02,-3e-05,0.0,0.00423]
[1779812801759,69.42,76420.29,0.02,-3e-05,0.0,0.0042]
[1779812802449,69.42,76420.61,0.02,-3e-05,0.0,0.0042]
[1779812807486,69.42,76415.71,0.02,-3e-05,0.0,0.00424]
[1779812811834,69.42,76416.97,0.02,-3e-05,0.0,0.00423]
[1779812812529,69.42,76416.89,0.02,-3e-05,0.0,0.00423]
[1779812815549,69.42,76405.67,0.02,-3e-05,0.0,0.00431]
[1779812820584,69.42,76426.61,0.02,-3e-05,0.0,0.00416]
[1779812821590,69.42,76437.21,0.02,-3e-05,0.0,0.00408]
[1779812826625,69.42,76437.91,0.02,-3e-05,0.0,0.00407]
[1779812831943,69.42,76440.43,0.02,-3e-05,0.0,0.00405]
[1779812832044,69.42,76440.39,0.02,-3e-05,0.0,0.00406]
[1779812837702,69.42,76430.44,0.02,-3e-05,0.0,0.00413]
[1779812842737,69.42,76428.93,0.02,-3e-05,0.0,0.00414]
[1779812846847,69.42,76429.16,0.02,-3e-05,0.0,0.00414]
[1779812847044,69.42,76410.23,0.02,-3e-05,0.0,0.00428]
[1779812849877,69.42,76388.14,0.02,-3e-05,0.0,0.00445]
[1779812849887,69.42,76388.63,0.02,-3e-05,0.0,0.00445]
[1779812855860,69.42,76384.77,0.02,-3e-05,0.0,0.00444]
[1779812857873,69.42,76393.56,0.02,-3e-05,0.0,0.00437]
[1779812862082,69.42,76394.98,0.02,-3e-05,0.0,0.00436]
[1779812862183,69.42,76396.12,0.02,-3e-05,0.0,0.00435]
[1779812864350,69.42,76396.12,0.02,-3e-05,0.0,0.00435]
[1779812864362,69.42,76396.09,0.02,-3e-05,0.0,0.00435]
[1779812866697,69.42,76396.19,0.02,-3e-05,0.0,0.00435]
[1779812866938,69.42,76403.63,0.02,-3e-05,0.0,0.00429]
[1779812871973,69.42,76406.52,0.02,-3e-05,0.0,0.00427]
[1779812877007,69.42,76404.97,0.02,-3e-05,0.0,0.00428]
[1779812882028,69.42,76405.28,0.02,-3e-05,0.0,0.00428]
[1779812882129,69.42,76405.4,0.02,-3e-05,0.0,0.00428]
[1779812884057,69.42,76413.75,0.02,-3e-05,0.0,0.00421]
[1779812888052,69.42,76413.19,0.02,-3e-05,0.0,0.00422]
[1779812888157,69.42,76393.65,0.02,-3e-05,0.0,0.00437]
[1779812891079,69.42,76401.79,0.02,-3e-05,0.0,0.0043]
[1779812891571,69.42,76404.96,0.02,-3e-05,0.0,0.00428]
[1779812893128,69.42,76414.42,0.02,-3e-05,0.0,0.00421]
[1779812896150,69.42,76428.71,0.02,-3e-05,0.0,0.0041]
[1779812899698,69.42,76423.05,0.02,-3e-05,0.0,0.00414]
[1779812900187,69.42,76417.61,0.02,-3e-05,0.0,0.00418]
[1779812903216,69.42,76379.77,0.02,-3e-05,0.0,0.00448]
[1779812904249,69.42,76379.77,0.02,-3e-05,0.0,0.00448]
[1779812904281,69.42,76377.8,0.02,-3e-05,0.0,0.00449]
[1779812908263,69.42,76389.13,0.02,-3e-05,0.0,0.0044]
[1779812911711,69.42,76395.03,0.02,-3e-05,0.0,0.00432]
[1779812916322,69.42,76415.83,0.02,-3e-05,0.0,0.00416]
[1779812920354,69.42,76423.84,0.02,-3e-05,0.0,0.0041]
[1779812922194,69.42,76423.51,0.02,-3e-05,0.0,0.0041]
[1779812922367,69.42,76425.88,0.02,-3e-05,0.0,0.00409]
[1779812927403,69.42,76427.93,0.02,-3e-05,0.0,0.00407]
[1779812932200,69.42,76428.4,0.02,-3e-05,0.0,0.00407]
[1779812932439,69.42,76428.12,0.02,-3e-05,0.0,0.00407]
[1779812937473,69.42,76432.68,0.02,-3e-05,0.0,0.00404]
[1779812942507,69.42,76433.86,0.02,-3e-05,0.0,0.00403]
[1779812947542,69.42,76435.66,0.02,-3e-05,0.0,0.00402]
[1779812953585,69.42,76439.8,0.02,-3e-05,0.0,0.00399]
[1779812958620,69.42,76442.67,0.02,-3e-05,0.0,0.00397]
[1779812963656,69.42,76442.47,0.02,-3e-05,0.0,0.00397]
[1779812968691,69.42,76444.25,0.02,-3e-05,0.0,0.00395]
[1779812972412,69.42,76443.57,0.02,-3e-05,0.0,0.00392]
[1779812972717,69.42,76443.42,0.02,-3e-05,0.0,0.00392]
[1779812977756,69.42,76444.46,0.02,-3e-05,0.0,0.00392]
[1779812982791,69.42,76443.38,0.02,-3e-05,0.0,0.00392]
[1779812987826,69.42,76443.4,0.02,-3e-05,0.0,0.00392]
[1779812992861,69.42,76439.15,0.02,-3e-05,0.0,0.00395]
[1779812997901,69.42,76444.69,0.02,-3e-05,0.0,0.00392]
[1779813002954,69.42,76444.0,0.02,-3e-05,0.0,0.00392]
[1779813003962,69.42,76433.6,0.02,-3e-05,0.0,0.00399]
[1779813004968,69.42,76443.22,0.02,-3e-05,0.0,0.00393]
[1779813010002,69.42,76446.24,0.02,-3e-05,0.0,0.0039]
[1779813015039,69.42,76446.73,0.02,-3e-05,0.0,0.0039]
[1779813020072,69.42,76447.98,0.02,-3e-05,0.0,0.00389]
[1779813025107,69.42,76450.86,0.02,-3e-05,0.0,0.00387]
[1779813030142,69.42,76447.51,0.02,-3e-05,0.0,0.0039]
[1779813034169,69.42,76447.9,0.02,-3e-05,0.0,0.00386]
[1779813039204,69.42,76451.83,0.02,-3e-05,0.0,0.00383]
[1779813041220,69.42,76458.65,0.02,-3e-05,0.0,0.00378]
[1779813042678,69.42,76482.74,0.02,-3e-05,0.0,0.00362]
[1779813048268,69.42,76488.11,0.02,-3e-05,0.0,0.00359]
[1779813053303,69.42,76486.68,0.02,-3e-05,0.0,0.0036]
[1779813056327,69.42,76471.54,0.02,-3e-05,0.0,0.0037]
[1779813060353,69.42,76456.25,0.02,-3e-05,0.0,0.0038]
[1779813065394,69.42,76440.05,0.02,-3e-05,0.0,0.00391]
[1779813070429,69.42,76436.52,0.02,-3e-05,0.0,0.00394]
[1779813072867,69.42,76436.23,0.02,-3e-05,0.0,0.00394]
[1779813072892,69.42,76434.83,0.02,-3e-05,0.0,0.00395]
[1779813079499,69.42,76426.56,0.02,-3e-05,0.0,0.00401]
[1779813084405,69.42,76434.21,0.02,-3e-05,0.0,0.00395]
[1779813084537,69.42,76433.98,0.02,-3e-05,0.0,0.00395]
[1779813089572,69.42,76442.77,0.02,-3e-05,0.0,0.00389]
[1779813091155,69.42,76443.4,0.02,-3e-05,0.0,0.00389]
[1779813091596,69.42,76443.22,0.02,-3e-05,0.0,0.00385]
[1779813094338,69.42,76423.33,0.02,-3e-05,0.0,0.00399]
[1779813094615,69.42,76419.85,0.02,-3e-05,0.0,0.00402]
[1779813099650,69.42,76419.05,0.02,-3e-05,0.0,0.00402]
[1779813104692,69.42,76419.91,0.02,-3e-05,0.0,0.00402]
[1779813107714,69.42,76404.38,0.02,-3e-05,0.0,0.00413]
[1779813109728,69.42,76410.86,0.02,-3e-05,0.0,0.00408]
[1779813112903,69.42,76416.57,0.02,-3e-05,0.0,0.00404]
[1779813112975,69.42,76414.98,0.02,-3e-05,0.0,0.00405]
[1779813117784,69.42,76421.96,0.02,-3e-05,0.0,0.004]
[1779813118791,69.42,76428.46,0.02,-3e-05,0.0,0.00396]
[1779813122819,69.42,76442.17,0.02,-3e-05,0.0,0.00386]
[1779813123363,69.42,76442.17,0.02,-3e-05,0.0,0.00386]
[1779813123825,69.42,76430.97,0.02,-3e-05,0.0,0.00394]
[1779813128861,69.42,76437.56,0.02,-3e-05,0.0,0.00389]
[1779813129868,69.42,76444.07,0.02,-3e-05,0.0,0.00385]
[1779813134903,69.42,76444.34,0.02,-3e-05,0.0,0.00385]
[1779813139938,69.42,76439.69,0.02,-3e-05,0.0,0.00388]
[1779813142959,69.42,76446.71,0.02,-3e-05,0.0,0.00383]
[1779813143121,69.42,76446.71,0.02,-3e-05,0.0,0.00383]
[1779813143966,69.42,76450.02,0.02,-3e-05,0.0,0.00381]
[1779813144972,69.42,76439.57,0.02,-3e-05,0.0,0.00388]
[1779813146990,69.42,76433.08,0.02,-3e-05,0.0,0.00392]
[1779813147999,69.42,76425.39,0.02,-3e-05,0.0,0.00398]
[1779813151020,69.42,76426.08,0.02,-3e-05,0.0,0.00394]
[1779813153142,69.42,76427.93,0.02,-3e-05,0.0,0.00392]
[1779813154050,69.42,76433.99,0.02,-3e-05,0.0,0.00388]
[1779813160097,69.42,76438.01,0.02,-3e-05,0.0,0.00385]
[1779813161104,69.42,76428.39,0.02,-3e-05,0.0,0.00392]
[1779813163571,69.42,76411.92,0.02,-3e-05,0.0,0.00404]
[1779813169208,69.42,76415.48,0.02,-3e-05,0.0,0.00401]
[1779813174234,69.42,76419.46,0.02,-3e-05,0.0,0.00398]
[1779813177255,69.42,76426.83,0.02,-3e-05,0.0,0.00393]
[1779813182297,69.42,76432.48,0.02,-3e-05,0.0,0.00389]
[1779813185344,69.42,76440.68,0.02,-3e-05,0.0,0.00384]
[1779813186325,69.42,76447.67,0.02,-3e-05,0.0,0.00379]
[1779813191376,69.42,76437.61,0.02,-3e-05,0.0,0.00386]
[1779813197412,69.42,76437.98,0.02,-3e-05,0.0,0.00385]
[1779813198802,69.42,76437.98,0.02,-3e-05,0.0,0.00385]
[1779813198906,69.42,76446.52,0.02,-3e-05,0.0,0.0038]
[1779813200442,69.42,76473.43,0.02,-3e-05,0.0,0.00362]
[1779813202886,69.42,76465.82,0.02,-3e-05,0.0,0.00367]
[1779813202988,69.42,76459.04,0.02,-3e-05,0.0,0.00371]
[1779813203604,69.42,76459.04,0.02,-3e-05,0.0,0.00371]
[1779813203705,69.42,76466.0,0.02,-3e-05,0.0,0.00367]
[1779813207493,69.42,76473.36,0.02,-3e-05,0.0,0.00362]
[1779813212528,69.42,76465.82,0.02,-3e-05,0.0,0.00363]
[1779813217564,69.42,76471.36,0.02,-3e-05,0.0,0.0036]
[1779813222604,69.42,76477.54,0.02,-3e-05,0.0,0.00356]
[1779813227638,69.42,76482.74,0.02,-3e-05,0.0,0.00352]
[1779813232674,69.42,76483.71,0.02,-3e-05,0.0,0.00352]
[1779813233463,69.42,76483.71,0.02,-3e-05,0.0,0.00352]
[1779813234100,69.42,76482.46,0.02,-3e-05,0.0,0.00353]
[1779813239722,69.42,76482.7,0.02,-3e-05,0.0,0.00352]
[1779813244760,69.42,76481.08,0.02,-3e-05,0.0,0.00353]
[1779813246772,69.42,76493.48,0.02,-3e-05,0.0,0.00346]
[1779813251808,69.42,76491.05,0.02,-3e-05,0.0,0.00347]
[1779813256843,69.42,76495.28,0.02,-3e-05,0.0,0.00344]
[1779813260057,69.42,76495.74,0.02,-3e-05,0.0,0.00344]
[1779813260076,69.42,76507.43,0.02,-2e-05,0.0,0.00337]
[1779813264270,69.42,76500.54,0.02,-2e-05,0.0,0.00341]
[1779813264899,69.42,76491.92,0.02,-3e-05,0.0,0.00347]
[1779813269935,69.42,76493.12,0.02,-3e-05,0.0,0.00346]
[1779813274974,69.42,76492.63,0.02,-2e-05,0.0,0.00343]
[1779813276984,69.42,76506.37,0.02,-2e-05,0.0,0.00334]
[1779813282019,69.42,76511.6,0.02,-2e-05,0.0,0.00331]
[1779813287054,69.42,76505.96,0.02,-2e-05,0.0,0.00335]
[1779813292091,69.42,76507.01,0.02,-2e-05,0.0,0.00334]
[1779813297125,69.42,76509.45,0.02,-2e-05,0.0,0.00333]
[1779813302162,69.42,76514.44,0.02,-2e-05,0.0,0.0033]
[1779813303169,69.42,76507.15,0.02,-2e-05,0.0,0.00334]
[1779813308204,69.42,76506.22,0.02,-2e-05,0.0,0.00335]
[1779813313240,69.42,76509.97,0.02,-2e-05,0.0,0.00332]
[1779813315253,69.42,76521.18,0.02,-2e-05,0.0,0.00326]
[1779813320288,69.42,76526.02,0.02,-2e-05,0.0,0.00323]
[1779813323310,69.42,76534.49,0.02,-2e-05,0.0,0.00318]
[1779813328346,69.42,76538.05,0.02,-2e-05,0.0,0.00316]
[1779813331370,69.42,76539.54,0.02,-2e-05,0.0,0.00312]
[1779813333695,69.42,76541.9,0.02,-2e-05,0.0,0.00311]
[1779813333776,69.42,76540.5,0.02,-2e-05,0.0,0.00311]
[1779813338417,69.42,76548.78,0.02,-2e-05,0.0,0.00307]
[1779813339424,69.42,76557.72,0.02,-2e-05,0.0,0.00302]
[1779813340431,69.42,76568.33,0.02,-2e-05,0.0,0.00296]
[1779813342445,69.42,76575.03,0.02,-2e-05,0.0,0.00292]
[1779813344879,69.42,76567.54,0.02,-2e-05,0.0,0.00296]
[1779813350507,69.42,76568.75,0.02,-2e-05,0.0,0.00296]
[1779813353527,69.42,76560.17,0.02,-2e-05,0.0,0.003]
[1779813358562,69.42,76561.12,0.02,-2e-05,0.0,0.003]
[1779813359570,69.42,76549.09,0.02,-2e-05,0.0,0.00307]
[1779813362737,69.42,76557.65,0.02,-2e-05,0.0,0.00302]
[1779813365023,69.42,76567.68,0.02,-2e-05,0.0,0.00296]
[1779813368656,69.42,76578.16,0.02,-2e-05,0.0,0.00291]
[1779813373693,69.42,76583.33,0.02,-2e-05,0.0,0.00288]
[1779813375093,69.42,76592.12,0.02,-2e-05,0.0,0.00283]
[1779813376713,69.42,76607.7,0.02,-2e-05,0.0,0.00276]
[1779813381758,69.42,76603.34,0.02,-2e-05,0.0,0.00278]
[1779813382766,69.42,76596.0,0.02,-2e-05,0.0,0.00281]
[1779813383772,69.42,76589.36,0.02,-2e-05,0.0,0.00285]
[1779813388808,69.42,76588.47,0.02,-2e-05,0.0,0.00285]
[1779813392836,69.42,76588.77,0.02,-2e-05,0.0,0.00282]
[1779813397876,69.42,76607.4,0.02,-2e-05,0.0,0.00273]
[1779813402911,69.42,76609.18,0.02,-2e-05,0.0,0.00272]
[1779813407947,69.42,76604.13,0.02,-2e-05,0.0,0.00275]
[1779813411975,69.42,76597.28,0.02,-2e-05,0.0,0.00278]
[1779813415380,69.42,76607.06,0.02,-2e-05,0.0,0.00273]
[1779813419025,69.42,76617.2,0.02,-2e-05,0.0,0.00268]
[1779813422053,69.42,76609.91,0.02,-2e-05,0.0,0.00272]
[1779813427086,69.42,76615.1,0.02,-2e-05,0.0,0.00269]
[1779813430108,69.42,76608.55,0.02,-2e-05,0.0,0.00272]
[1779813435143,69.42,76604.08,0.02,-2e-05,0.0,0.00275]
[1779813438162,69.42,76594.62,0.02,-2e-05,0.0,0.00279]
[1779813443202,69.42,76592.03,0.02,-2e-05,0.0,0.00281]
[1779813448236,69.42,76588.8,0.02,-2e-05,0.0,0.00282]
[1779813453271,69.42,76584.44,0.02,-2e-05,0.0,0.00282]
[1779813458307,69.42,76583.58,0.02,-2e-05,0.0,0.00282]
[1779813463341,69.42,76579.95,0.02,-2e-05,0.0,0.00284]
[1779813465358,69.42,76571.94,0.02,-2e-05,0.0,0.00289]
[1779813470391,69.42,76571.73,0.02,-2e-05,0.0,0.00289]
[1779813475425,69.42,76574.67,0.02,-2e-05,0.0,0.00287]
[1779813477440,69.42,76586.69,0.02,-2e-05,0.0,0.00281]
[1779813482477,69.42,76587.78,0.02,-2e-05,0.0,0.0028]
[1779813487512,69.42,76601.83,0.02,-2e-05,0.0,0.00273]
[1779813492547,69.42,76604.46,0.02,-2e-05,0.0,0.00272]
[1779813497589,69.42,76607.61,0.02,-2e-05,0.0,0.0027]
[1779813502624,69.42,76603.62,0.02,-2e-05,0.0,0.00272]
[1779813504639,69.42,76612.77,0.02,-2e-05,0.0,0.00268]
[1779813509677,69.42,76609.68,0.02,-2e-05,0.0,0.00269]
[1779813511691,69.42,76610.32,0.02,-2e-05,0.0,0.00266]
[1779813516726,69.42,76609.99,0.02,-2e-05,0.0,0.00267]
[1779813518739,69.42,76603.14,0.02,-2e-05,0.0,0.0027]
[1779813523775,69.42,76609.47,0.02,-2e-05,0.0,0.00267]
[1779813528814,69.42,76609.29,0.02,-2e-05,0.0,0.00267]
[1779813533845,69.42,76610.08,0.02,-2e-05,0.0,0.00266]
[1779813538880,69.42,76624.17,0.02,-2e-05,0.0,0.0026]
[1779813543916,69.42,76621.3,0.02,-2e-05,0.0,0.00261]
[1779813546315,69.42,76607.3,0.02,-2e-05,0.0,0.00268]
[1779813548952,69.42,76593.76,0.02,-2e-05,0.0,0.00275]
[1779813553989,69.42,76588.57,0.02,-2e-05,0.0,0.00277]
[1779813559022,69.42,76588.41,0.02,-2e-05,0.0,0.00277]
[1779813565076,69.42,76586.09,0.02,-2e-05,0.0,0.00278]
[1779813566466,69.42,76568.81,0.02,-2e-05,0.0,0.00287]
[1779813569324,69.42,76569.34,0.02,-2e-05,0.0,0.00287]
[1779813569414,69.42,76559.05,0.02,-2e-05,0.0,0.00293]
[1779813572468,69.42,76555.65,0.02,-2e-05,0.0,0.00292]
[1779813572553,69.42,76555.88,0.02,-2e-05,0.0,0.00291]
[1779813575163,69.42,76548.65,0.02,-2e-05,0.0,0.00295]
[1779813580196,69.42,76554.0,0.02,-2e-05,0.0,0.00292]
[1779813585232,69.42,76552.18,0.02,-2e-05,0.0,0.00293]
[1779813588258,69.42,76561.73,0.02,-2e-05,0.0,0.00288]
[1779813593291,69.42,76558.38,0.02,-2e-05,0.0,0.0029]
[1779813598325,69.42,76561.42,0.02,-2e-05,0.0,0.00289]
[1779813603362,69.42,76552.6,0.02,-2e-05,0.0,0.00293]
[1779813606386,69.42,76538.41,0.02,-2e-05,0.0,0.00301]
[1779813607391,69.42,76526.25,0.02,-2e-05,0.0,0.00308]
[1779813608398,69.42,76516.79,0.02,-2e-05,0.0,0.00313]
[1779813609406,69.42,76509.14,0.02,-2e-05,0.0,0.00317]
[1779813614447,69.42,76504.3,0.02,-2e-05,0.0,0.0032]
[1779813619477,69.42,76505.44,0.02,-2e-05,0.0,0.0032]
[1779813624513,69.42,76506.48,0.02,-2e-05,0.0,0.00319]
[1779813624758,69.42,76506.48,0.02,-2e-05,0.0,0.00319]
[1779813625521,69.42,76507.71,0.02,-2e-05,0.0,0.00318]
[1779813630558,69.42,76506.26,0.02,-2e-05,0.0,0.00319]
[1779813634585,69.42,76506.95,0.02,-2e-05,0.0,0.00316]
[1779813639622,69.42,76505.44,0.02,-2e-05,0.0,0.00317]
[1779813644657,69.42,76508.03,0.02,-2e-05,0.0,0.00315]
[1779813647679,69.42,76500.56,0.02,-2e-05,0.0,0.00319]
[1779813653720,69.42,76503.91,0.02,-2e-05,0.0,0.00317]
[1779813658755,69.42,76504.62,0.02,-2e-05,0.0,0.00317]
[1779813661777,69.42,76498.03,0.02,-2e-05,0.0,0.00321]
[1779813664800,69.42,76491.48,0.02,-2e-05,0.0,0.00325]
[1779813665805,69.42,76478.97,0.02,-2e-05,0.0,0.00332]
[1779813669833,69.42,76463.07,0.02,-2e-05,0.0,0.00342]
[1779813673864,69.42,76471.61,0.02,-2e-05,0.0,0.00337]
[1779813674855,69.42,76471.61,0.02,-2e-05,0.0,0.00337]
[1779813674912,69.42,76477.4,0.02,-2e-05,0.0,0.00333]
[1779813677248,69.42,76495.08,0.02,-2e-05,0.0,0.00323]
[1779813682936,69.42,76497.92,0.02,-2e-05,0.0,0.00321]
[1779813687972,69.42,76496.68,0.02,-2e-05,0.0,0.00322]
[1779813691999,69.42,76501.0,0.02,-2e-05,0.0,0.00316]
[1779813695001,69.42,76499.78,0.02,-2e-05,0.0,0.00317]
[1779813695034,69.42,76500.14,0.02,-2e-05,0.0,0.00317]
[1779813700056,69.42,76498.32,0.02,-2e-05,0.0,0.00318]
[1779813702074,69.42,76487.98,0.02,-2e-05,0.0,0.00324]
[1779813705091,69.42,76496.24,0.02,-2e-05,0.0,0.00319]
[1779813710127,69.42,76498.24,0.02,-2e-05,0.0,0.00318]
[1779813715161,69.42,76494.76,0.02,-2e-05,0.0,0.0032]
[1779813720198,69.42,76497.34,0.02,-2e-05,0.0,0.00318]
[1779813725233,69.42,76498.68,0.02,-2e-05,0.0,0.00317]
[1779813730278,69.42,76502.51,0.02,-2e-05,0.0,0.00315]
[1779813731285,69.42,76520.45,0.02,-2e-05,0.0,0.00305]
[1779813734308,69.42,76529.19,0.02,-2e-05,0.0,0.003]
[1779813739345,69.42,76530.28,0.02,-2e-05,0.0,0.003]
[1779813740352,69.42,76541.9,0.02,-2e-05,0.0,0.00293]
[1779813745386,69.42,76545.05,0.02,-2e-05,0.0,0.00292]
[1779813750422,69.42,76542.36,0.02,-2e-05,0.0,0.00293]
[1779813751429,69.42,76544.47,0.02,-2e-05,0.0,0.00289]
[1779813755204,69.42,76543.62,0.02,-2e-05,0.0,0.0029]
[1779813755459,69.42,76543.47,0.02,-2e-05,0.0,0.0029]
[1779813757828,69.42,76529.1,0.02,-2e-05,0.0,0.00297]
[1779813763517,69.42,76527.12,0.02,-2e-05,0.0,0.00299]
[1779813766539,69.42,76534.55,0.02,-2e-05,0.0,0.00294]
[1779813771572,69.42,76534.28,0.02,-2e-05,0.0,0.00295]
[1779813776608,69.42,76533.32,0.02,-2e-05,0.0,0.00295]
[1779813781643,69.42,76532.71,0.02,-2e-05,0.0,0.00295]
[1779813785671,69.42,76520.7,0.02,-2e-05,0.0,0.00302]
[1779813790707,69.42,76513.43,0.02,-2e-05,0.0,0.00306]
[1779813795741,69.42,76514.71,0.02,-2e-05,0.0,0.00305]
[1779813800777,69.42,76506.55,0.02,-2e-05,0.0,0.0031]
[1779813803800,69.42,76498.87,0.02,-2e-05,0.0,0.00314]
[1779813808834,69.42,76493.5,0.02,-2e-05,0.0,0.00317]
[1779813813870,69.42,76493.18,0.02,-2e-05,0.0,0.00315]
[1779813815443,69.42,76493.59,0.02,-2e-05,0.0,0.00314]
[1779813815884,69.42,76492.5,0.02,-2e-05,0.0,0.00315]
[1779813817898,69.42,76483.07,0.02,-2e-05,0.0,0.0032]
[1779813822933,69.42,76483.36,0.02,-2e-05,0.0,0.0032]
[1779813828323,69.42,76487.79,0.02,-2e-05,0.0,0.00318]
[1779813834012,69.42,76489.14,0.02,-2e-05,0.0,0.00317]
[1779813836025,69.42,76481.13,0.02,-2e-05,0.0,0.00322]
[1779813840052,69.42,76471.65,0.02,-2e-05,0.0,0.00327]
[1779813842067,69.42,76459.59,0.02,-2e-05,0.0,0.00334]
[1779813847102,69.42,76460.9,0.02,-2e-05,0.0,0.00334]
[1779813852137,69.42,76462.16,0.02,-2e-05,0.0,0.00333]
[1779813855499,69.42,76458.1,0.02,-2e-05,0.0,0.00335]
[1779813855572,69.42,76458.13,0.02,-2e-05,0.0,0.00335]
[1779813861200,69.42,76456.58,0.02,-2e-05,0.0,0.00336]
[1779813864221,69.42,76464.48,0.02,-2e-05,0.0,0.00331]
[1779813869256,69.42,76463.31,0.02,-2e-05,0.0,0.00332]
[1779813874292,69.42,76460.5,0.02,-2e-05,0.0,0.00331]
[1779813879326,69.42,76458.61,0.02,-2e-05,0.0,0.00332]
[1779813884360,69.42,76460.09,0.02,-2e-05,0.0,0.00331]
[1779813889397,69.42,76461.82,0.02,-2e-05,0.0,0.0033]
[1779813894431,69.42,76463.1,0.02,-2e-05,0.0,0.00329]
[1779813899466,69.42,76463.55,0.02,-2e-05,0.0,0.00329]
[1779813904502,69.42,76463.75,0.02,-2e-05,0.0,0.00329]
[1779813909539,69.42,76462.95,0.02,-2e-05,0.0,0.00329]
[1779813914572,69.42,76463.92,0.02,-2e-05,0.0,0.00329]
[1779813915579,69.42,76473.11,0.02,-2e-05,0.0,0.00323]
[1779813920613,69.42,76471.9,0.02,-2e-05,0.0,0.00324]
[1779813925649,69.42,76470.57,0.02,-2e-05,0.0,0.00325]
[1779813926656,69.42,76487.33,0.02,-2e-05,0.0,0.00315]
[1779813931692,69.42,76487.46,0.02,-2e-05,0.0,0.00312]
[1779813936726,69.42,76486.13,0.02,-2e-05,0.0,0.00313]
[1779813941773,69.42,76484.96,0.02,-2e-05,0.0,0.00313]
[1779813946798,69.42,76481.08,0.02,-2e-05,0.0,0.00316]
[1779813951832,69.42,76483.62,0.02,-2e-05,0.0,0.00314]
[1779813955884,69.42,76483.57,0.02,-2e-05,0.0,0.00314]
[1779813955985,69.42,76482.37,0.02,-2e-05,0.0,0.00315]
[1779813960895,69.42,76473.39,0.02,-2e-05,0.0,0.0032]
[1779813965930,69.42,76476.19,0.02,-2e-05,0.0,0.00318]
[1779813970965,69.42,76478.74,0.02,-2e-05,0.0,0.00317]
[1779813976000,69.42,76475.83,0.02,-2e-05,0.0,0.00319]
[1779813981035,69.42,76481.38,0.02,-2e-05,0.0,0.00315]
[1779813987077,69.42,76480.84,0.02,-2e-05,0.0,0.00316]
[1779813992113,69.42,76474.17,0.02,-2e-05,0.0,0.00317]
[1779813993120,69.42,76460.85,0.02,-2e-05,0.0,0.00324]
[1779813997148,69.42,76472.6,0.02,-2e-05,0.0,0.00317]
[1779814001176,69.42,76482.36,0.02,-2e-05,0.0,0.00312]
[1779814006211,69.42,76487.6,0.02,-2e-05,0.0,0.00309]
[1779814011250,69.42,76495.66,0.02,-2e-05,0.0,0.00304]
[1779814016282,69.42,76495.52,0.02,-2e-05,0.0,0.00304]
[1779814021317,69.42,76495.78,0.02,-2e-05,0.0,0.00304]
[1779814026352,69.42,76494.64,0.02,-2e-05,0.0,0.00305]
[1779814028366,69.42,76487.57,0.02,-2e-05,0.0,0.00309]
[1779814029766,69.42,76494.39,0.02,-2e-05,0.0,0.00305]
[1779814033405,69.42,76487.29,0.02,-2e-05,0.0,0.00309]
[1779814038442,69.42,76488.54,0.02,-2e-05,0.0,0.00308]
[1779814043475,69.42,76489.17,0.02,-2e-05,0.0,0.00308]
[1779814048510,69.42,76488.84,0.02,-2e-05,0.0,0.00308]
[1779814051533,69.42,76489.86,0.02,-2e-05,0.0,0.00305]
[1779814056567,69.42,76490.82,0.02,-2e-05,0.0,0.00304]
[1779814061601,69.42,76490.56,0.02,-2e-05,0.0,0.00304]
[1779814066639,69.42,76474.8,0.02,-2e-05,0.0,0.00313]
[1779814071674,69.42,76475.53,0.02,-2e-05,0.0,0.00313]
[1779814076709,69.42,76460.47,0.02,-2e-05,0.0,0.00321]
[1779814082751,69.42,76455.61,0.02,-2e-05,0.0,0.00324]
[1779814084767,69.42,76465.04,0.02,-2e-05,0.0,0.00319]
[1779814086526,69.42,76467.56,0.02,-2e-05,0.0,0.00317]
[1779814086780,69.42,76467.43,0.02,-2e-05,0.0,0.00317]
[1779814091814,69.42,76471.86,0.02,-2e-05,0.0,0.00315]
[1779814095842,69.42,76460.64,0.02,-2e-05,0.0,0.00321]
[1779814100880,69.42,76460.3,0.02,-2e-05,0.0,0.00322]
[1779814105915,69.42,76457.76,0.02,-2e-05,0.0,0.00323]
[1779814110951,69.42,76458.42,0.02,-2e-05,0.0,0.00323]
[1779814113973,69.42,76460.36,0.02,-2e-05,0.0,0.00318]
[1779814116579,69.42,76460.17,0.02,-2e-05,0.0,0.00319]
[1779814116995,69.42,76458.13,0.02,-2e-05,0.0,0.0032]
[1779814122035,69.42,76459.22,0.02,-2e-05,0.0,0.00319]
[1779814125062,69.42,76451.17,0.02,-2e-05,0.0,0.00324]
[1779814130100,69.42,76454.83,0.02,-2e-05,0.0,0.00322]
[1779814135132,69.42,76447.56,0.02,-2e-05,0.0,0.00326]
[1779814140167,69.42,76447.32,0.02,-2e-05,0.0,0.00326]
[1779814145202,69.42,76444.14,0.02,-2e-05,0.0,0.00328]
[1779814150236,69.42,76441.04,0.02,-2e-05,0.0,0.0033]
[1779814155272,69.42,76422.3,0.02,-3e-05,0.0,0.00341]
[1779814156279,69.42,76409.57,0.02,-3e-05,0.0,0.00349]
[1779814157421,69.42,76408.17,0.02,-3e-05,0.0,0.0035]
[1779814158293,69.42,76400.27,0.02,-3e-05,0.0,0.00355]
[1779814159457,69.42,76400.88,0.02,-3e-05,0.0,0.00355]
[1779814160307,69.42,76400.92,0.02,-3e-05,0.0,0.00355]
[1779814165345,69.42,76395.39,0.02,-3e-05,0.0,0.00359]
[1779814170762,69.42,76411.54,0.02,-3e-05,0.0,0.00348]
[1779814172401,69.42,76420.78,0.02,-2e-05,0.0,0.00339]
[1779814176791,69.42,76425.17,0.02,-2e-05,0.0,0.00336]
[1779814176801,69.42,76424.28,0.02,-2e-05,0.0,0.00337]
[1779814182473,69.42,76427.87,0.02,-2e-05,0.0,0.00335]
[1779814185496,69.42,76416.63,0.02,-3e-05,0.0,0.00342]
[1779814186946,69.42,76416.63,0.02,-3e-05,0.0,0.00342]
[1779814186959,69.42,76410.84,0.02,-3e-05,0.0,0.00345]
[1779814189521,69.42,76399.57,0.02,-3e-05,0.0,0.00352]
[1779814194556,69.42,76391.98,0.02,-3e-05,0.0,0.00357]
[1779814197027,69.42,76390.84,0.02,-3e-05,0.0,0.00358]
[1779814197128,69.42,76391.8,0.02,-3e-05,0.0,0.00357]
[1779814200167,69.42,76390.51,0.02,-3e-05,0.0,0.00358]
[1779814200233,69.42,76377.17,0.02,-3e-05,0.0,0.00367]
[1779814202781,69.42,76373.63,0.02,-3e-05,0.0,0.00369]
[1779814202840,69.42,76367.31,0.02,-3e-05,0.0,0.00374]
[1779814208655,69.42,76363.53,0.02,-3e-05,0.0,0.00376]
[1779814213690,69.42,76372.89,0.02,-3e-05,0.0,0.0037]
[1779814216994,69.42,76371.31,0.02,-3e-05,0.0,0.00371]
[1779814217071,69.42,76369.48,0.02,-3e-05,0.0,0.00372]
[1779814222752,69.42,76369.84,0.02,-3e-05,0.0,0.00372]
[1779814227047,69.42,76369.65,0.02,-3e-05,0.0,0.00372]
[1779814227050,69.42,76374.83,0.02,-3e-05,0.0,0.00369]
[1779814229821,69.42,76366.01,0.02,-3e-05,0.0,0.00375]
[1779814234855,69.42,76366.81,0.02,-3e-05,0.0,0.00371]
[1779814237053,69.42,76364.62,0.02,-3e-05,0.0,0.00372]
[1779814237059,69.42,76366.36,0.02,-3e-05,0.0,0.00371]
[1779814242912,69.42,76351.7,0.02,-3e-05,0.0,0.00381]
[1779814243919,69.42,76344.75,0.02,-3e-05,0.0,0.00386]
[1779814249168,69.42,76343.5,0.02,-3e-05,0.0,0.00387]
[1779814249181,69.42,76368.5,0.02,-3e-05,0.0,0.00369]
[1779814253159,69.42,76372.15,0.02,-3e-05,0.0,0.00367]
[1779814253177,69.42,76350.0,0.02,-3e-05,0.0,0.00382]
[1779814257293,69.42,76343.77,0.02,-3e-05,0.0,0.00386]
[1779814257395,69.42,76344.66,0.02,-3e-05,0.0,0.00386]
[1779814260302,69.42,76345.55,0.02,-3e-05,0.0,0.00385]
[1779814260368,69.42,76351.83,0.02,-3e-05,0.0,0.00381]
[1779814266083,69.42,76373.11,0.02,-3e-05,0.0,0.00366]
[1779814271119,69.42,76373.02,0.02,-3e-05,0.0,0.00366]
[1779814272648,69.42,76382.45,0.02,-3e-05,0.0,0.0036]
[1779814273136,69.42,76387.67,0.02,-3e-05,0.0,0.00357]
[1779814278167,69.42,76389.26,0.02,-3e-05,0.0,0.00356]
[1779814279275,69.42,76389.26,0.02,-3e-05,0.0,0.00356]
[1779814279296,69.42,76398.73,0.02,-3e-05,0.0,0.0035]
[1779814282014,69.42,76398.14,0.02,-3e-05,0.0,0.0035]
[1779814282195,69.42,76398.39,0.02,-3e-05,0.0,0.0035]
[1779814286228,69.42,76390.78,0.02,-3e-05,0.0,0.00355]
[1779814291260,69.42,76392.82,0.02,-3e-05,0.0,0.0035]
[1779814296295,69.42,76394.13,0.02,-3e-05,0.0,0.00349]
[1779814301330,69.42,76400.87,0.02,-3e-05,0.0,0.00345]
[1779814306365,69.42,76402.33,0.02,-3e-05,0.0,0.00344]
[1779814311399,69.42,76402.11,0.02,-3e-05,0.0,0.00344]
[1779814312407,69.42,76394.39,0.02,-3e-05,0.0,0.00349]
[1779814317444,69.42,76389.35,0.02,-3e-05,0.0,0.00352]
[1779814322478,69.42,76394.7,0.02,-3e-05,0.0,0.00349]
[1779814325506,69.42,76387.32,0.02,-3e-05,0.0,0.00354]
[1779814327564,69.42,76385.45,0.02,-3e-05,0.0,0.00355]
[1779814328523,69.42,76385.35,0.02,-3e-05,0.0,0.00355]
[1779814333556,69.42,76371.32,0.02,-3e-05,0.0,0.00364]
[1779814337692,69.42,76372.0,0.02,-3e-05,0.0,0.00364]
[1779814337777,69.42,76372.02,0.02,-3e-05,0.0,0.00364]
[1779814343627,69.42,76370.32,0.02,-3e-05,0.0,0.00365]
[1779814347654,69.42,76378.25,0.02,-3e-05,0.0,0.0036]
[1779814352689,69.42,76371.13,0.02,-3e-05,0.0,0.00361]
[1779814357723,69.42,76370.69,0.02,-3e-05,0.0,0.00361]
[1779814362759,69.42,76370.18,0.02,-3e-05,0.0,0.00361]
[1779814367793,69.42,76369.35,0.02,-3e-05,0.0,0.00362]
[1779814373836,69.42,76368.51,0.02,-3e-05,0.0,0.00362]
[1779814379877,69.42,76368.45,0.02,-3e-05,0.0,0.00363]
[1779814384913,69.42,76368.89,0.02,-3e-05,0.0,0.00362]
[1779814389430,69.42,76368.97,0.02,-3e-05,0.0,0.00362]
[1779814389508,69.42,76369.61,0.02,-3e-05,0.0,0.00362]
[1779814390965,69.42,76338.81,0.02,-3e-05,0.0,0.00383]
[1779814396005,69.42,76334.51,0.02,-3e-05,0.0,0.00386]
[1779814400832,69.42,76316.56,0.02,-3e-05,0.0,0.00398]
[1779814401038,69.42,76318.88,0.02,-3e-05,0.0,0.00397]
[1779814406074,69.42,76324.04,0.02,-3e-05,0.0,0.00393]
[1779814407081,69.42,76332.38,0.02,-3e-05,0.0,0.00387]
[1779814407731,69.42,76332.38,0.02,-3e-05,0.0,0.00387]
[1779814408088,69.42,76334.8,0.02,-3e-05,0.0,0.00385]
[1779814410101,69.42,76345.87,0.02,-3e-05,0.0,0.00378]
[1779814411111,69.42,76346.36,0.02,-3e-05,0.0,0.00374]
[1779814416145,69.42,76341.11,0.02,-3e-05,0.0,0.00377]
[1779814417841,69.42,76341.77,0.02,-3e-05,0.0,0.00377]
[1779814417884,69.42,76342.25,0.02,-3e-05,0.0,0.00377]
[1779814423193,69.42,76343.35,0.02,-3e-05,0.0,0.00376]
[1779814428228,69.42,76345.09,0.02,-3e-05,0.0,0.00375]
[1779814433263,69.42,76345.48,0.02,-3e-05,0.0,0.00374]
[1779814438299,69.42,76347.92,0.02,-3e-05,0.0,0.00373]
[1779814443335,69.42,76365.71,0.02,-3e-05,0.0,0.00361]
[1779814445349,69.42,76358.92,0.02,-3e-05,0.0,0.00365]
[1779814447795,69.42,76361.66,0.02,-3e-05,0.0,0.00364]
[1779814448373,69.42,76361.64,0.02,-3e-05,0.0,0.00364]
[1779814449384,69.42,76394.83,0.02,-3e-05,0.0,0.00342]
[1779814454419,69.42,76402.39,0.02,-2e-05,0.0,0.00338]
[1779814459254,69.42,76416.54,0.02,-2e-05,0.0,0.00329]
[1779814459454,69.42,76415.16,0.02,-2e-05,0.0,0.0033]
[1779814464489,69.42,76413.97,0.02,-2e-05,0.0,0.0033]
[1779814469523,69.42,76412.92,0.02,-2e-05,0.0,0.00331]
[1779814473552,69.42,76419.64,0.02,-2e-05,0.0,0.00324]
[1779814478070,69.42,76425.15,0.02,-2e-05,0.0,0.00321]
[1779814478588,69.42,76423.94,0.02,-2e-05,0.0,0.00321]
[1779814483627,69.42,76423.17,0.02,-2e-05,0.0,0.00322]
[1779814487653,69.42,76430.18,0.02,-2e-05,0.0,0.00318]
[1779814492689,69.42,76427.21,0.02,-2e-05,0.0,0.00319]
[1779814497724,69.42,76421.55,0.02,-2e-05,0.0,0.00323]
[1779814498083,69.42,76421.55,0.02,-2e-05,0.0,0.00323]
[1779814498126,69.42,76420.4,0.02,-2e-05,0.0,0.00323]
[1779814503143,69.42,76419.92,0.02,-2e-05,0.0,0.00324]
[1779814508807,69.42,76420.57,0.02,-2e-05,0.0,0.00323]
[1779814513213,69.42,76428.79,0.02,-2e-05,0.0,0.00319]
[1779814518013,69.42,76425.91,0.02,-2e-05,0.0,0.0032]
[1779814518115,69.42,76426.61,0.02,-2e-05,0.0,0.0032]
[1779814523284,69.42,76430.22,0.02,-2e-05,0.0,0.00318]
[1779814528113,69.42,76430.8,0.02,-2e-05,0.0,0.00317]
[1779814528127,69.42,76431.05,0.02,-2e-05,0.0,0.00317]
[1779814533356,69.42,76428.51,0.02,-2e-05,0.0,0.00316]
[1779814539012,69.42,76430.04,0.02,-2e-05,0.0,0.00315]
[1779814545056,69.42,76429.3,0.02,-2e-05,0.0,0.00315]
[1779814550093,69.42,76432.7,0.02,-2e-05,0.0,0.00313]
[1779814555124,69.42,76432.12,0.02,-2e-05,0.0,0.00314]
[1779814561166,69.42,76431.02,0.02,-2e-05,0.0,0.00314]
[1779814565194,69.42,76421.1,0.02,-2e-05,0.0,0.0032]
[1779814570230,69.42,76424.3,0.02,-2e-05,0.0,0.00318]
[1779814573639,69.42,76416.61,0.02,-2e-05,0.0,0.00323]
[1779814578281,69.42,76419.48,0.02,-2e-05,0.0,0.00321]
[1779814578392,69.42,76420.67,0.02,-2e-05,0.0,0.0032]
[1779814583710,69.42,76420.37,0.02,-2e-05,0.0,0.0032]
[1779814589362,69.42,76421.27,0.02,-2e-05,0.0,0.0032]
[1779814594397,69.42,76409.55,0.02,-2e-05,0.0,0.00324]
[1779814599435,69.42,76408.5,0.02,-2e-05,0.0,0.00324]
[1779814604466,69.42,76407.73,0.02,-2e-05,0.0,0.00325]
[1779814609502,69.42,76405.16,0.02,-2e-05,0.0,0.00326]
[1779814615547,69.42,76404.75,0.02,-2e-05,0.0,0.00327]
[1779814620581,69.42,76405.37,0.02,-2e-05,0.0,0.00326]
[1779814625616,69.42,76404.07,0.02,-2e-05,0.0,0.00327]
[1779814626623,69.42,76396.21,0.02,-2e-05,0.0,0.00332]
[1779814629644,69.42,76408.91,0.02,-2e-05,0.0,0.00324]
[1779814632667,69.42,76402.14,0.02,-2e-05,0.0,0.00328]
[1779814637699,69.42,76403.15,0.02,-2e-05,0.0,0.00327]
[1779814642735,69.42,76406.71,0.02,-2e-05,0.0,0.00325]
[1779814647770,69.42,76409.2,0.02,-2e-05,0.0,0.00324]
[1779814652806,69.42,76409.52,0.02,-2e-05,0.0,0.00321]
[1779814657840,69.42,76411.26,0.02,-2e-05,0.0,0.0032]
[1779814660860,69.42,76421.4,0.02,-2e-05,0.0,0.00314]
[1779814665896,69.42,76429.13,0.02,-2e-05,0.0,0.00309]
[1779814669926,69.42,76415.5,0.02,-2e-05,0.0,0.00317]
[1779814672944,69.42,76404.07,0.02,-2e-05,0.0,0.00324]
[1779814677980,69.42,76402.44,0.02,-2e-05,0.0,0.00325]
[1779814680492,69.42,76401.96,0.02,-2e-05,0.0,0.00325]
[1779814680592,69.42,76403.63,0.02,-2e-05,0.0,0.00324]
[1779814682016,69.42,76437.37,0.02,-2e-05,0.0,0.00305]
[1779814688050,69.42,76447.3,0.02,-2e-05,0.0,0.00299]
[1779814691997,69.42,76445.74,0.02,-2e-05,0.0,0.003]
[1779814692098,69.42,76441.7,0.02,-2e-05,0.0,0.00302]
[1779814697127,69.42,76443.42,0.02,-2e-05,0.0,0.00301]
[1779814698759,69.42,76443.42,0.02,-2e-05,0.0,0.00301]
[1779814698860,69.42,76443.18,0.02,-2e-05,0.0,0.00301]
[1779814704585,69.42,76436.26,0.02,-2e-05,0.0,0.00305]
[1779814710216,69.42,76431.15,0.02,-2e-05,0.0,0.00308]
[1779814715253,69.42,76430.71,0.02,-2e-05,0.0,0.00305]
[1779814720287,69.42,76428.0,0.02,-2e-05,0.0,0.00307]
[1779814725322,69.42,76426.66,0.02,-2e-05,0.0,0.00308]
[1779814728343,69.42,76433.45,0.02,-2e-05,0.0,0.00304]
[1779814733378,69.42,76444.92,0.02,-2e-05,0.0,0.00297]
[1779814734800,69.42,76437.82,0.02,-2e-05,0.0,0.00301]
[1779814739065,69.42,76436.86,0.02,-2e-05,0.0,0.00302]
[1779814739420,69.42,76436.81,0.02,-2e-05,0.0,0.00302]
[1779814744870,69.42,76438.86,0.02,-2e-05,0.0,0.00301]
[1779814749117,69.42,76441.55,0.02,-2e-05,0.0,0.00299]
[1779814749490,69.42,76441.35,0.02,-2e-05,0.0,0.00299]
[1779814754940,69.42,76441.32,0.02,-2e-05,0.0,0.00299]
[1779814760576,69.42,76441.37,0.02,-2e-05,0.0,0.00299]
[1779814765608,69.42,76448.68,0.02,-2e-05,0.0,0.00295]
[1779814770643,69.42,76444.0,0.02,-2e-05,0.0,0.00298]
[1779814775678,69.42,76442.27,0.02,-2e-05,0.0,0.00296]
[1779814780712,69.42,76441.39,0.02,-2e-05,0.0,0.00296]
[1779814785748,69.42,76439.66,0.02,-2e-05,0.0,0.00297]
[1779814790793,69.42,76439.02,0.02,-2e-05,0.0,0.00298]
[1779814792808,69.42,76453.83,0.02,-2e-05,0.0,0.0029]
[1779814797843,69.42,76452.8,0.02,-2e-05,0.0,0.0029]
[1779814801872,69.42,76461.42,0.02,-2e-05,0.0,0.00286]
[1779814806907,69.42,76460.15,0.02,-2e-05,0.0,0.00286]
[1779814811944,69.42,76457.44,0.02,-2e-05,0.0,0.00288]
[1779814816976,69.42,76453.92,0.02,-2e-05,0.0,0.0029]
[1779814822013,69.42,76455.09,0.02,-2e-05,0.0,0.00289]
[1779814827047,69.42,76456.05,0.02,-2e-05,0.0,0.00289]
[1779814831075,69.42,76458.3,0.02,-2e-05,0.0,0.00285]
[1779814834097,69.42,76448.99,0.02,-2e-05,0.0,0.00289]
[1779814839131,69.42,76449.78,0.02,-2e-05,0.0,0.00289]
[1779814844166,69.42,76448.23,0.02,-2e-05,0.0,0.0029]
[1779814849200,69.42,76463.12,0.02,-2e-05,0.0,0.00282]
[1779814854235,69.42,76462.85,0.02,-2e-05,0.0,0.00282]
[1779814859271,69.42,76462.06,0.02,-2e-05,0.0,0.00283]
[1779814864307,69.42,76462.66,0.02,-2e-05,0.0,0.00282]
[1779814868335,69.42,76450.19,0.02,-2e-05,0.0,0.00289]
[1779814872795,69.42,76440.33,0.02,-2e-05,0.0,0.00294]
[1779814877400,69.42,76453.01,0.02,-2e-05,0.0,0.00287]
[1779814882866,69.42,76453.43,0.02,-2e-05,0.0,0.00287]
[1779814888477,69.42,76462.78,0.02,-2e-05,0.0,0.00282]
[1779814891498,69.42,76464.23,0.02,-2e-05,0.0,0.00279]
[1779814896534,69.42,76465.09,0.02,-2e-05,0.0,0.00278]
[1779814899554,69.42,76454.53,0.02,-2e-05,0.0,0.00284]
[1779814904588,69.42,76458.68,0.02,-2e-05,0.0,0.00282]
[1779814909625,69.42,76462.62,0.02,-2e-05,0.0,0.00279]
[1779814911168,69.42,76462.62,0.02,-2e-05,0.0,0.00279]
[1779814911639,69.42,76462.91,0.02,-2e-05,0.0,0.00279]
[1779814914596,69.42,76485.34,0.02,-2e-05,0.0,0.00268]
[1779814914661,69.42,76478.8,0.02,-2e-05,0.0,0.00271]
[1779814919695,69.42,76474.66,0.02,-2e-05,0.0,0.00273]
[1779814924730,69.42,76487.96,0.02,-2e-05,0.0,0.00267]
[1779814930032,69.42,76486.53,0.02,-2e-05,0.0,0.00267]
[1779814930046,69.42,76485.58,0.02,-2e-05,0.0,0.00268]
[1779814934800,69.42,76493.4,0.02,-2e-05,0.0,0.00264]
[1779814939835,69.42,76495.35,0.02,-2e-05,0.0,0.00263]
[1779814944871,69.42,76483.61,0.02,-2e-05,0.0,0.00269]
[1779814945879,69.42,76470.55,0.02,-2e-05,0.0,0.00275]
[1779814950914,69.42,76467.24,0.02,-2e-05,0.0,0.00277]
[1779814955950,69.42,76472.69,0.02,-2e-05,0.0,0.00272]
[1779814960181,69.42,76475.29,0.02,-2e-05,0.0,0.0027]
[1779814960985,69.42,76475.79,0.02,-2e-05,0.0,0.0027]
[1779814966024,69.42,76474.47,0.02,-2e-05,0.0,0.00271]
[1779814970142,69.42,76479.97,0.02,-2e-05,0.0,0.00268]
[1779814971058,69.42,76479.12,0.02,-2e-05,0.0,0.00268]
[1779814974079,69.42,76486.11,0.02,-2e-05,0.0,0.00265]
[1779814979114,69.42,76489.21,0.02,-2e-05,0.0,0.00263]
[1779814984149,69.42,76487.49,0.02,-2e-05,0.0,0.00264]
[1779814989186,69.42,76491.99,0.02,-2e-05,0.0,0.00262]
[1779814994221,69.42,76492.3,0.02,-2e-05,0.0,0.00262]
[1779814999254,69.42,76498.7,0.02,-2e-05,0.0,0.00259]
[1779815003719,69.42,76509.46,0.02,-2e-05,0.0,0.00254]
[1779815009324,69.42,76514.31,0.02,-2e-05,0.0,0.00251]
[1779815010316,69.42,76514.31,0.02,-2e-05,0.0,0.00251]
[1779815010353,69.42,76518.64,0.02,-2e-05,0.0,0.00249]
[1779815013799,69.42,76519.35,0.02,-2e-05,0.0,0.00246]
[1779815018387,69.42,76526.06,0.02,-2e-05,0.0,0.00243]
[1779815023868,69.42,76526.97,0.02,-2e-05,0.0,0.00243]
[1779815026443,69.42,76535.5,0.02,-2e-05,0.0,0.00239]
[1779815031482,69.42,76540.07,0.02,-2e-05,0.0,0.00237]
[1779815036530,69.42,76528.28,0.02,-2e-05,0.0,0.00242]
[1779815040576,69.42,76533.73,0.02,-2e-05,0.0,0.0024]
[1779815040656,69.42,76536.52,0.02,-2e-05,0.0,0.00239]
[1779815046596,69.42,76538.22,0.02,-2e-05,0.0,0.00238]
[1779815051631,69.42,76539.58,0.02,-2e-05,0.0,0.00237]
[1779815056667,69.42,76537.73,0.02,-2e-05,0.0,0.00238]
[1779815057673,69.42,76546.1,0.02,-2e-05,0.0,0.00234]
[1779815062708,69.42,76550.13,0.02,-2e-05,0.0,0.00233]
[1779815067744,69.42,76550.57,0.02,-2e-05,0.0,0.00232]
[1779815070770,69.42,76536.37,0.02,-2e-05,0.0,0.00239]
[1779815071791,69.42,76536.94,0.02,-2e-05,0.0,0.00236]
[1779815076816,69.42,76535.47,0.02,-2e-05,0.0,0.00237]
[1779815080711,69.42,76535.14,0.02,-2e-05,0.0,0.00237]
[1779815080842,69.42,76535.29,0.02,-2e-05,0.0,0.00237]
[1779815087893,69.42,76535.68,0.02,-2e-05,0.0,0.00237]
[1779815092927,69.42,76529.44,0.02,-2e-05,0.0,0.00239]
[1779815094398,69.42,76520.03,0.02,-2e-05,0.0,0.00244]
[1779815096956,69.42,76512.22,0.02,-2e-05,0.0,0.00247]
[1779815100723,69.42,76510.79,0.02,-2e-05,0.0,0.00248]
[1779815100985,69.42,76504.51,0.02,-2e-05,0.0,0.00251]
[1779815106019,69.42,76503.11,0.02,-2e-05,0.0,0.00252]
[1779815111056,69.42,76500.62,0.02,-2e-05,0.0,0.00253]
[1779815116089,69.42,76498.24,0.02,-2e-05,0.0,0.00254]
[1779815120902,69.42,76494.91,0.02,-2e-05,0.0,0.00255]
[1779815121126,69.42,76494.72,0.02,-2e-05,0.0,0.00256]
[1779815126162,69.42,76493.18,0.02,-2e-05,0.0,0.00256]
[1779815129182,69.42,76482.85,0.02,-2e-05,0.0,0.00261]
[1779815130191,69.42,76475.02,0.02,-2e-05,0.0,0.00265]
[1779815135223,69.42,76466.59,0.02,-2e-05,0.0,0.00267]
[1779815140258,69.42,76463.11,0.02,-2e-05,0.0,0.00268]
[1779815143280,69.42,76455.46,0.02,-2e-05,0.0,0.00272]
[1779815148314,69.42,76452.26,0.02,-2e-05,0.0,0.00274]
[1779815150980,69.42,76452.23,0.02,-2e-05,0.0,0.00274]
[1779815151335,69.42,76452.15,0.02,-2e-05,0.0,0.00274]
[1779815156370,69.42,76439.49,0.02,-2e-05,0.0,0.0028]
[1779815159391,69.42,76432.77,0.02,-2e-05,0.0,0.00284]
[1779815164426,69.42,76431.83,0.02,-2e-05,0.0,0.00284]
[1779815168454,69.42,76424.59,0.02,-2e-05,0.0,0.00288]
[1779815170963,69.42,76424.16,0.02,-2e-05,0.0,0.00289]
[1779815171475,69.42,76424.34,0.02,-2e-05,0.0,0.00288]
[1779815176510,69.42,76426.07,0.02,-2e-05,0.0,0.00288]
[1779815181544,69.42,76427.16,0.02,-2e-05,0.0,0.00287]
[1779815185041,69.42,76414.99,0.02,-2e-05,0.0,0.00294]
[1779815190610,69.42,76412.52,0.02,-2e-05,0.0,0.00295]
[1779815192631,69.42,76398.34,0.02,-2e-05,0.0,0.003]
[1779815193646,69.42,76384.19,0.02,-2e-05,0.0,0.00308]
[1779815198672,69.42,76379.28,0.02,-2e-05,0.0,0.00311]
[1779815199678,69.42,76388.8,0.02,-2e-05,0.0,0.00305]
[1779815200686,69.42,76397.74,0.02,-2e-05,0.0,0.003]
[1779815206727,69.42,76397.1,0.02,-2e-05,0.0,0.003]
[1779815211103,69.42,76397.51,0.02,-2e-05,0.0,0.003]
[1779815211105,69.42,76397.83,0.02,-2e-05,0.0,0.003]
[1779815212770,69.42,76411.14,0.02,-2e-05,0.0,0.00293]
[1779815215256,69.42,76418.4,0.02,-2e-05,0.0,0.00289]
[1779815220826,69.42,76423.23,0.02,-2e-05,0.0,0.00286]
[1779815222840,69.42,76431.27,0.02,-2e-05,0.0,0.00282]
[1779815227881,69.42,76428.51,0.02,-2e-05,0.0,0.00283]
[1779815232910,69.42,76427.76,0.02,-2e-05,0.0,0.00284]
[1779815237944,69.42,76422.68,0.02,-2e-05,0.0,0.00287]
[1779815241273,69.42,76422.89,0.02,-2e-05,0.0,0.00286]
[1779815241343,69.42,76424.99,0.02,-2e-05,0.0,0.00285]
[1779815247008,69.42,76424.02,0.02,-2e-05,0.0,0.00286]
[1779815251036,69.42,76425.05,0.02,-2e-05,0.0,0.00282]
[1779815253053,69.42,76417.23,0.02,-2e-05,0.0,0.00287]
[1779815260112,69.42,76413.93,0.02,-2e-05,0.0,0.00288]
[1779815262116,69.42,76406.17,0.02,-2e-05,0.0,0.00293]
[1779815263756,69.42,76406.17,0.02,-2e-05,0.0,0.00293]
[1779815264132,69.42,76405.26,0.02,-2e-05,0.0,0.00293]
[1779815267649,69.42,76413.28,0.02,-2e-05,0.0,0.00289]
[1779815268161,69.42,76406.09,0.02,-2e-05,0.0,0.00293]
[1779815273196,69.42,76401.81,0.02,-2e-05,0.0,0.00295]
[1779815278233,69.42,76401.48,0.02,-2e-05,0.0,0.00295]
[1779815281428,69.42,76402.45,0.02,-2e-05,0.0,0.00295]
[1779815281471,69.42,76409.79,0.02,-2e-05,0.0,0.00291]
[1779815287299,69.42,76408.43,0.02,-2e-05,0.0,0.00291]
[1779815292333,69.42,76405.18,0.02,-2e-05,0.0,0.00293]
[1779815297369,69.42,76404.96,0.02,-2e-05,0.0,0.00293]
[1779815299382,69.42,76418.04,0.02,-2e-05,0.0,0.00286]
[1779815304418,69.42,76418.88,0.02,-2e-05,0.0,0.00286]
[1779815309452,69.42,76419.11,0.02,-2e-05,0.0,0.00286]
[1779815311467,69.42,76420.54,0.02,-2e-05,0.0,0.00282]
[1779815311665,69.42,76420.54,0.02,-2e-05,0.0,0.00282]
[1779815312474,69.42,76420.46,0.02,-2e-05,0.0,0.00282]
[1779815317509,69.42,76423.9,0.02,-2e-05,0.0,0.0028]
[1779815322544,69.42,76425.84,0.02,-2e-05,0.0,0.00279]
[1779815327579,69.42,76421.55,0.02,-2e-05,0.0,0.00281]
[1779815328586,69.42,76432.07,0.02,-2e-05,0.0,0.00276]
[1779815333620,69.42,76432.47,0.02,-2e-05,0.0,0.00276]
[1779815338656,69.42,76433.75,0.02,-2e-05,0.0,0.00275]
[1779815343693,69.42,76430.27,0.02,-2e-05,0.0,0.00277]
[1779815348727,69.42,76428.47,0.02,-2e-05,0.0,0.00278]
[1779815353761,69.42,76431.93,0.02,-2e-05,0.0,0.00276]
[1779815358798,69.42,76434.32,0.02,-2e-05,0.0,0.00275]
[1779815363834,69.42,76437.3,0.02,-2e-05,0.0,0.00273]
[1779815368871,69.42,76441.68,0.02,-2e-05,0.0,0.00271]
[1779815371890,69.42,76442.91,0.02,-2e-05,0.0,0.00268]
[1779815374911,69.42,76450.43,0.02,-2e-05,0.0,0.00264]
[1779815379947,69.42,76451.62,0.02,-2e-05,0.0,0.00263]
[1779815384981,69.42,76454.35,0.02,-2e-05,0.0,0.00262]
[1779815390019,69.42,76451.04,0.02,-2e-05,0.0,0.00264]
[1779815394068,69.42,76452.33,0.02,-2e-05,0.0,0.00263]
[1779815394173,69.42,76467.62,0.02,-2e-05,0.0,0.00256]
[1779815396400,69.42,76467.52,0.02,-2e-05,0.0,0.00256]
[1779815396490,69.42,76459.91,0.02,-2e-05,0.0,0.00259]
[1779815401860,69.42,76463.15,0.02,-2e-05,0.0,0.00258]
[1779815402107,69.42,76464.06,0.02,-2e-05,0.0,0.00257]
[1779815407144,69.42,76463.33,0.02,-2e-05,0.0,0.00258]
[1779815412178,69.42,76461.03,0.02,-2e-05,0.0,0.00259]
[1779815417212,69.42,76460.9,0.02,-2e-05,0.0,0.00259]
[1779815422247,69.42,76456.69,0.02,-2e-05,0.0,0.00261]
[1779815427285,69.42,76455.74,0.02,-2e-05,0.0,0.00261]
[1779815428289,69.42,76448.14,0.02,-2e-05,0.0,0.00265]
[1779815433326,69.42,76443.98,0.02,-2e-05,0.0,0.00265]
[1779815438362,69.42,76438.49,0.02,-2e-05,0.0,0.00267]
[1779815441381,69.42,76448.42,0.02,-2e-05,0.0,0.00262]
[1779815441957,69.42,76448.42,0.02,-2e-05,0.0,0.00262]
[1779815442388,69.42,76447.26,0.02,-2e-05,0.0,0.00263]
[1779815447425,69.42,76457.36,0.02,-2e-05,0.0,0.00258]
[1779815452481,69.42,76456.09,0.02,-2e-05,0.0,0.00259]
[1779815458519,69.42,76455.92,0.02,-2e-05,0.0,0.00259]
[1779815462548,69.42,76463.44,0.02,-2e-05,0.0,0.00255]
[1779815467586,69.42,76463.95,0.02,-2e-05,0.0,0.00255]
[1779815472063,69.42,76466.54,0.02,-2e-05,0.0,0.00254]
[1779815472622,69.42,76466.68,0.02,-2e-05,0.0,0.00254]
[1779815477658,69.42,76467.25,0.02,-2e-05,0.0,0.00253]
[1779815482694,69.42,76464.82,0.02,-2e-05,0.0,0.00254]
[1779815486720,69.42,76457.53,0.02,-2e-05,0.0,0.00258]
[1779815491756,69.42,76453.73,0.02,-2e-05,0.0,0.00257]
[1779815497238,69.42,76454.36,0.02,-2e-05,0.0,0.00257]
[1779815501825,69.42,76446.74,0.02,-2e-05,0.0,0.00261]
[1779815507308,69.42,76444.94,0.02,-2e-05,0.0,0.00261]
[1779815512130,69.42,76446.15,0.02,-2e-05,0.0,0.00261]
[1779815512208,69.42,76445.53,0.02,-2e-05,0.0,0.00261]
[1779815517379,69.42,76440.55,0.02,-2e-05,0.0,0.00264]
[1779815522974,69.42,76433.28,0.02,-2e-05,0.0,0.00267]
[1779815528011,69.42,76430.58,0.02,-2e-05,0.0,0.00269]
[1779815533045,69.42,76427.68,0.02,-2e-05,0.0,0.0027]
[1779815538081,69.42,76428.2,0.02,-2e-05,0.0,0.0027]
[1779815539087,69.42,76421.25,0.02,-2e-05,0.0,0.00273]
[1779815544123,69.42,76420.23,0.02,-2e-05,0.0,0.00274]
[1779815549157,69.42,76423.43,0.02,-2e-05,0.0,0.00272]
[1779815551171,69.42,76423.51,0.02,-2e-05,0.0,0.00269]
[1779815552340,69.42,76423.51,0.02,-2e-05,0.0,0.00269]
[1779815552407,69.42,76423.7,0.02,-2e-05,0.0,0.00269]
[1779815557665,69.42,76425.09,0.02,-2e-05,0.0,0.00269]
[1779815563256,69.42,76424.16,0.02,-2e-05,0.0,0.00269]
[1779815568291,69.42,76423.03,0.02,-2e-05,0.0,0.0027]
[1779815570304,69.42,76406.9,0.02,-2e-05,0.0,0.00278]
[1779815575340,69.42,76405.86,0.02,-2e-05,0.0,0.00279]
[1779815580375,69.42,76410.06,0.02,-2e-05,0.0,0.00276]
[1779815585409,69.42,76410.69,0.02,-2e-05,0.0,0.00276]
[1779815590445,69.42,76408.15,0.02,-2e-05,0.0,0.00277]
[1779815592545,69.42,76407.28,0.02,-2e-05,0.0,0.00278]
[1779815592584,69.42,76404.78,0.02,-2e-05,0.0,0.00279]
[1779815598504,69.42,76406.41,0.02,-2e-05,0.0,0.00278]
[1779815602536,69.42,76407.65,0.02,-2e-05,0.0,0.00278]
[1779815602626,69.42,76409.17,0.02,-2e-05,0.0,0.00277]
[1779815608572,69.42,76412.57,0.02,-2e-05,0.0,0.00275]
[1779815613608,69.42,76411.24,0.02,-2e-05,0.0,0.00273]
[1779815618644,69.42,76409.89,0.02,-2e-05,0.0,0.00274]
[1779815623680,69.42,76411.93,0.02,-2e-05,0.0,0.00273]
[1779815628714,69.42,76410.4,0.02,-2e-05,0.0,0.00273]
[1779815633748,69.42,76410.04,0.02,-2e-05,0.0,0.00274]
[1779815638788,69.42,76414.28,0.02,-2e-05,0.0,0.00271]
[1779815643820,69.42,76411.73,0.02,-2e-05,0.0,0.00273]
[1779815648855,69.42,76411.59,0.02,-2e-05,0.0,0.00273]
[1779815653890,69.42,76418.93,0.02,-2e-05,0.0,0.00269]
[1779815658923,69.42,76422.02,0.02,-2e-05,0.0,0.00268]
[1779815663961,69.42,76424.01,0.02,-2e-05,0.0,0.00267]
[1779815668996,69.42,76424.02,0.02,-2e-05,0.0,0.00267]
[1779815671010,69.42,76424.37,0.02,-2e-05,0.0,0.00264]
[1779815676046,69.42,76423.07,0.02,-2e-05,0.0,0.00264]
[1779815681080,69.42,76422.87,0.02,-2e-05,0.0,0.00264]
[1779815682295,69.42,76422.87,0.02,-2e-05,0.0,0.00264]
[1779815682305,69.42,76401.51,0.02,-2e-05,0.0,0.00275]
[1779815685213,69.42,76394.32,0.02,-2e-05,0.0,0.00279]
[1779815685272,69.42,76394.76,0.02,-2e-05,0.0,0.00279]
[1779815691150,69.42,76392.15,0.02,-2e-05,0.0,0.0028]
[1779815692914,69.42,76392.15,0.02,-2e-05,0.0,0.0028]
[1779815693015,69.42,76390.8,0.02,-2e-05,0.0,0.00281]
[1779815698671,69.42,76390.46,0.02,-2e-05,0.0,0.00281]
[1779815704242,69.42,76393.7,0.02,-2e-05,0.0,0.00279]
[1779815707262,69.42,76386.58,0.02,-2e-05,0.0,0.00283]
[1779815712299,69.42,76369.49,0.02,-2e-05,0.0,0.00292]
[1779815717333,69.42,76369.3,0.02,-2e-05,0.0,0.00292]
[1779815722370,69.42,76368.74,0.02,-2e-05,0.0,0.00293]
[1779815727404,69.42,76369.59,0.02,-2e-05,0.0,0.00292]
[1779815731431,69.42,76369.95,0.02,-2e-05,0.0,0.00289]
[1779815736469,69.42,76364.29,0.02,-2e-05,0.0,0.00292]
[1779815740496,69.42,76356.73,0.02,-2e-05,0.0,0.00296]
[1779815743154,69.42,76357.26,0.02,-2e-05,0.0,0.00296]
[1779815743517,69.42,76357.16,0.02,-2e-05,0.0,0.00296]
[1779815749024,69.42,76354.42,0.02,-2e-05,0.0,0.00298]
[1779815754594,69.42,76353.93,0.02,-2e-05,0.0,0.00298]
[1779815759628,69.42,76350.87,0.02,-2e-05,0.0,0.003]
[1779815764664,69.42,76350.38,0.02,-2e-05,0.0,0.003]
[1779815769699,69.42,76349.19,0.02,-2e-05,0.0,0.00301]
[1779815774735,69.42,76352.73,0.02,-2e-05,0.0,0.00299]
[1779815778762,69.42,76345.13,0.02,-2e-05,0.0,0.00303]
[1779815783805,69.42,76343.4,0.02,-2e-05,0.0,0.00304]
[1779815784810,69.42,76350.87,0.02,-2e-05,0.0,0.003]
[1779815785816,69.42,76367.67,0.02,-2e-05,0.0,0.0029]
[1779815787767,69.42,76367.36,0.02,-2e-05,0.0,0.0029]
[1779815787848,69.42,76389.42,0.02,-2e-05,0.0,0.00279]
[1779815790632,69.42,76390.62,0.02,-2e-05,0.0,0.00278]
[1779815790851,69.42,76388.98,0.02,-2e-05,0.0,0.00279]
[1779815791858,69.42,76389.73,0.02,-2e-05,0.0,0.00276]
[1779815796893,69.42,76386.37,0.02,-2e-05,0.0,0.00278]
[1779815801927,69.42,76386.92,0.02,-2e-05,0.0,0.00277]
[1779815803380,69.42,76386.86,0.02,-2e-05,0.0,0.00277]
[1779815803942,69.42,76380.94,0.02,-2e-05,0.0,0.0028]
[1779815807974,69.42,76370.76,0.02,-2e-05,0.0,0.00286]
[1779815809985,69.42,76360.92,0.02,-2e-05,0.0,0.00291]
[1779815810992,69.42,76353.05,0.02,-2e-05,0.0,0.00295]
[1779815816027,69.42,76354.52,0.02,-2e-05,0.0,0.00295]
[1779815821062,69.42,76358.03,0.02,-2e-05,0.0,0.00293]
[1779815826098,69.42,76356.29,0.02,-2e-05,0.0,0.00294]
[1779815829139,69.42,76367.03,0.02,-2e-05,0.0,0.00288]
[1779815833504,69.42,76361.14,0.02,-2e-05,0.0,0.00291]
[1779815834172,69.42,76360.38,0.02,-2e-05,0.0,0.00291]
[1779815839663,69.42,76360.71,0.02,-2e-05,0.0,0.00291]
[1779815845251,69.42,76358.18,0.02,-2e-05,0.0,0.00293]
[1779815848272,69.42,76348.79,0.02,-2e-05,0.0,0.00298]
[1779815853307,69.42,76346.1,0.02,-2e-05,0.0,0.00296]
[1779815858344,69.42,76340.9,0.02,-2e-05,0.0,0.00299]
[1779815863378,69.42,76339.97,0.02,-2e-05,0.0,0.003]
[1779815867275,69.42,76338.84,0.02,-2e-05,0.0,0.003]
[1779815867406,69.42,76332.38,0.02,-2e-05,0.0,0.00304]
[1779815870370,69.42,76314.47,0.02,-2e-05,0.0,0.00314]
[1779815870471,69.42,76315.57,0.02,-2e-05,0.0,0.00314]
[1779815875462,69.42,76309.11,0.02,-2e-05,0.0,0.00317]
[1779815880497,69.42,76313.69,0.02,-2e-05,0.0,0.00315]
[1779815883670,69.42,76314.71,0.02,-2e-05,0.0,0.00314]
[1779815883728,69.42,76298.44,0.02,-2e-05,0.0,0.00324]
[1779815886539,69.42,76306.35,0.02,-2e-05,0.0,0.00319]
[1779815888554,69.42,76321.04,0.02,-2e-05,0.0,0.0031]
[1779815890027,69.42,76330.8,0.02,-2e-05,0.0,0.00305]
[1779815893750,69.42,76336.91,0.02,-2e-05,0.0,0.00301]
[1779815893804,69.42,76336.78,0.02,-2e-05,0.0,0.00301]
[1779815900097,69.42,76336.67,0.02,-2e-05,0.0,0.00302]
[1779815905676,69.42,76332.87,0.02,-2e-05,0.0,0.00304]
[1779815907467,69.42,76327.16,0.02,-2e-05,0.0,0.00307]
[1779815907702,69.42,76319.9,0.02,-2e-05,0.0,0.00311]
[1779815910165,69.42,76308.09,0.02,-2e-05,0.0,0.00318]
[1779815910169,69.42,76300.2,0.02,-2e-05,0.0,0.00323]
[1779815912736,69.42,76300.16,0.02,-2e-05,0.0,0.0032]
[1779815913987,69.42,76300.16,0.02,-2e-05,0.0,0.0032]
[1779815914089,69.42,76299.52,0.02,-2e-05,0.0,0.0032]
[1779815916764,69.42,76292.9,0.02,-2e-05,0.0,0.00324]
[1779815921798,69.42,76298.41,0.02,-2e-05,0.0,0.00321]
[1779815923803,69.42,76296.14,0.02,-2e-05,0.0,0.00322]
[1779815923832,69.42,76276.09,0.02,-3e-05,0.0,0.00334]
[1779815928848,69.42,76280.96,0.02,-2e-05,0.0,0.00331]
[1779815932876,69.42,76292.4,0.02,-2e-05,0.0,0.00324]
[1779815933855,69.42,76292.4,0.02,-2e-05,0.0,0.00324]
[1779815933884,69.42,76294.62,0.02,-2e-05,0.0,0.00323]
[1779815938917,69.42,76297.91,0.02,-2e-05,0.0,0.00321]
[1779815939925,69.42,76291.3,0.02,-2e-05,0.0,0.00325]
[1779815944961,69.42,76280.13,0.02,-2e-05,0.0,0.00332]
[1779815947982,69.42,76288.05,0.02,-2e-05,0.0,0.00327]
[1779815951006,69.42,76279.35,0.02,-2e-05,0.0,0.00332]
[1779815956048,69.42,76273.85,0.02,-3e-05,0.0,0.00336]
[1779815961083,69.42,76270.88,0.02,-3e-05,0.0,0.00338]
[1779815963097,69.42,76262.67,0.02,-3e-05,0.0,0.00343]
[1779815964104,69.42,76273.95,0.02,-3e-05,0.0,0.00336]
[1779815964505,69.42,76273.95,0.02,-3e-05,0.0,0.00336]
[1779815965124,69.42,76277.88,0.02,-2e-05,0.0,0.00333]
[1779815967127,69.42,76302.38,0.02,-2e-05,0.0,0.00318]
[1779815967768,69.42,76302.38,0.02,-2e-05,0.0,0.00318]
[1779815968135,69.42,76300.7,0.02,-2e-05,0.0,0.00319]
[1779815973169,69.42,76299.25,0.02,-2e-05,0.0,0.00317]
[1779815973952,69.42,76299.25,0.02,-2e-05,0.0,0.00317]
[1779815974176,69.42,76289.95,0.02,-2e-05,0.0,0.00323]
[1779815979212,69.42,76281.0,0.02,-2e-05,0.0,0.00328]
[1779815980851,69.42,76279.47,0.02,-2e-05,0.0,0.00329]
[1779815981232,69.42,76278.26,0.02,-2e-05,0.0,0.0033]
[1779815982234,69.42,76241.23,0.02,-3e-05,0.0,0.00353]
[1779815984799,69.42,76233.02,0.02,-3e-05,0.0,0.00359]
[1779815985256,69.42,76231.31,0.02,-3e-05,0.0,0.0036]
[1779815990291,69.42,76240.21,0.02,-3e-05,0.0,0.00354]
[1779815995325,69.42,76245.78,0.02,-3e-05,0.0,0.0035]
[1779816000359,69.42,76244.7,0.02,-3e-05,0.0,0.00351]
[1779816001368,69.42,76238.06,0.02,-3e-05,0.0,0.00355]
[1779816003383,69.42,76227.91,0.02,-3e-05,0.0,0.00362]
[1779816004019,69.42,76227.91,0.02,-3e-05,0.0,0.00362]
[1779816004392,69.42,76225.08,0.02,-3e-05,0.0,0.00364]
[1779816006404,69.42,76218.16,0.02,-3e-05,0.0,0.00369]
[1779816011904,69.42,76203.95,0.02,-3e-05,0.0,0.00378]
[1779816013451,69.42,76212.14,0.02,-3e-05,0.0,0.00373]
[1779816018489,69.42,76213.03,0.02,-3e-05,0.0,0.00372]
[1779816021982,69.42,76205.52,0.02,-3e-05,0.0,0.00377]
[1779816024148,69.42,76205.52,0.02,-3e-05,0.0,0.00377]
[1779816024155,69.42,76206.03,0.02,-3e-05,0.0,0.00377]
[1779816028590,69.42,76193.23,0.02,-3e-05,0.0,0.00386]
[1779816030588,69.42,76182.99,0.02,-3e-05,0.0,0.00393]
[1779816033611,69.42,76184.23,0.02,-3e-05,0.0,0.00389]
[1779816034615,69.42,76191.69,0.02,-3e-05,0.0,0.00383]
[1779816037639,69.42,76176.25,0.02,-3e-05,0.0,0.00394]
[1779816039651,69.42,76169.27,0.02,-3e-05,0.0,0.00399]
[1779816041414,69.42,76169.27,0.02,-3e-05,0.0,0.00399]
[1779816042134,69.42,76152.63,0.02,-3e-05,0.0,0.00412]
[1779816045160,69.42,76148.57,0.02,-3e-05,0.0,0.00415]
[1779816045244,69.42,76137.72,0.02,-3e-05,0.0,0.00423]
[1779816046713,69.42,76128.55,0.02,-3e-05,0.0,0.0043]
[1779816048723,69.42,76137.41,0.02,-3e-05,0.0,0.00424]
[1779816050739,69.42,76130.98,0.02,-3e-05,0.0,0.00429]
[1779816052275,69.42,76124.55,0.02,-3e-05,0.0,0.00434]
[1779816054049,69.42,76124.55,0.02,-3e-05,0.0,0.00434]
[1779816054147,69.42,76120.29,0.02,-3e-05,0.0,0.00437]
[1779816057793,69.42,76127.33,0.02,-3e-05,0.0,0.00431]
[1779816060809,69.42,76134.77,0.02,-3e-05,0.0,0.00426]
[1779816064081,69.42,76138.93,0.02,-3e-05,0.0,0.00422]
[1779816064113,69.42,76153.66,0.02,-3e-05,0.0,0.00411]
[1779816069879,69.42,76138.81,0.02,-3e-05,0.0,0.00422]
[1779816070890,69.42,76128.32,0.02,-3e-05,0.0,0.00431]
[1779816071839,69.42,76128.32,0.02,-3e-05,0.0,0.00431]
[1779816072432,69.42,76135.54,0.02,-3e-05,0.0,0.00425]
[1779816075204,69.42,76151.8,0.02,-3e-05,0.0,0.00412]
[1779816075243,69.42,76164.33,0.02,-3e-05,0.0,0.00403]
[1779816080958,69.42,76162.0,0.02,-3e-05,0.0,0.00405]
[1779816082499,69.42,76178.3,0.02,-3e-05,0.0,0.00393]
[1779816084381,69.42,76178.3,0.02,-3e-05,0.0,0.00393]
[1779816084402,69.42,76176.61,0.02,-3e-05,0.0,0.00394]
[1779816090021,69.42,76178.82,0.02,-3e-05,0.0,0.00392]
[1779816091030,69.42,76178.79,0.02,-3e-05,0.0,0.00389]
[1779816094167,69.42,76184.14,0.02,-3e-05,0.0,0.00385]
[1779816094246,69.42,76175.64,0.02,-3e-05,0.0,0.00391]
[1779816096067,69.42,76164.46,0.02,-3e-05,0.0,0.00399]
[1779816097074,69.42,76150.87,0.02,-3e-05,0.0,0.00409]
[1779816102110,69.42,76158.2,0.02,-3e-05,0.0,0.00404]
[1779816104286,69.42,76160.5,0.02,-3e-05,0.0,0.00402]
[1779816104330,69.42,76159.16,0.02,-3e-05,0.0,0.00403]
[1779816109159,69.42,76135.05,0.02,-3e-05,0.0,0.00421]
[1779816113271,69.42,76131.45,0.02,-3e-05,0.0,0.00424]
[1779816113294,69.42,76149.06,0.02,-3e-05,0.0,0.00411]
[1779816119232,69.42,76180.89,0.02,-3e-05,0.0,0.00387]
[1779816124269,69.42,76177.44,0.02,-3e-05,0.0,0.0039]
[1779816124806,69.42,76177.44,0.02,-3e-05,0.0,0.0039]
[1779816125276,69.42,76177.56,0.02,-3e-05,0.0,0.0039]
[1779816130311,69.42,76180.52,0.02,-3e-05,0.0,0.00387]
[1779816134340,69.42,76182.94,0.02,-3e-05,0.0,0.00386]
[1779816134354,69.42,76183.46,0.02,-3e-05,0.0,0.00385]
[1779816139373,69.42,76186.57,0.02,-3e-05,0.0,0.00383]
[1779816144411,69.42,76173.41,0.02,-3e-05,0.0,0.00393]
[1779816146425,69.42,76164.07,0.02,-3e-05,0.0,0.00399]
[1779816150452,69.42,76170.94,0.02,-3e-05,0.0,0.00394]
[1779816151460,69.42,76171.47,0.02,-3e-05,0.0,0.0039]
[1779816154402,69.42,76170.98,0.02,-3e-05,0.0,0.00391]
[1779816154503,69.42,76170.7,0.02,-3e-05,0.0,0.00391]
[1779816159517,69.42,76172.13,0.02,-3e-05,0.0,0.0039]
[1779816162540,69.42,76179.92,0.02,-3e-05,0.0,0.00384]
[1779816164495,69.42,76179.13,0.02,-3e-05,0.0,0.00385]
[1779816164597,69.42,76178.6,0.02,-3e-05,0.0,0.00385]
[1779816167573,69.42,76185.39,0.02,-3e-05,0.0,0.0038]
[1779816170593,69.42,76192.62,0.02,-3e-05,0.0,0.00375]
[1779816175630,69.42,76195.38,0.02,-3e-05,0.0,0.00373]
[1779816178652,69.42,76187.48,0.02,-3e-05,0.0,0.00379]
[1779816183686,69.42,76189.98,0.02,-3e-05,0.0,0.00377]
[1779816188721,69.42,76184.78,0.02,-3e-05,0.0,0.00381]
[1779816193302,69.42,76196.58,0.02,-3e-05,0.0,0.00372]
[1779816194764,69.42,76188.61,0.02,-3e-05,0.0,0.00378]
[1779816199799,69.42,76191.33,0.02,-3e-05,0.0,0.00376]
[1779816204838,69.42,76187.86,0.02,-3e-05,0.0,0.00379]
[1779816209876,69.42,76184.03,0.02,-3e-05,0.0,0.00381]
[1779816214909,69.42,76183.23,0.02,-3e-05,0.0,0.00378]
[1779816216923,69.42,76172.69,0.02,-3e-05,0.0,0.00386]
[1779816220492,69.42,76167.86,0.02,-3e-05,0.0,0.00389]
[1779816220586,69.42,76167.22,0.02,-3e-05,0.0,0.00389]
[1779816223128,69.42,76166.42,0.02,-3e-05,0.0,0.0039]
[1779816223130,69.42,76167.73,0.02,-3e-05,0.0,0.00389]
[1779816228005,69.42,76160.45,0.02,-3e-05,0.0,0.00394]
[1779816230016,69.42,76153.74,0.02,-3e-05,0.0,0.00399]
[1779816232031,69.42,76144.53,0.02,-3e-05,0.0,0.00406]
[1779816233598,69.42,76117.45,0.02,-3e-05,0.0,0.00427]
[1779816234671,69.42,76117.45,0.02,-3e-05,0.0,0.00427]
[1779816234713,69.42,76115.89,0.02,-3e-05,0.0,0.00428]
[1779816240087,69.42,76118.58,0.02,-3e-05,0.0,0.00426]
[1779816245124,69.42,76122.21,0.02,-3e-05,0.0,0.00423]
[1779816247137,69.42,76129.87,0.02,-3e-05,0.0,0.00417]
[1779816248145,69.42,76136.66,0.02,-3e-05,0.0,0.00412]
[1779816250159,69.42,76122.57,0.02,-3e-05,0.0,0.00423]
[1779816254740,69.42,76119.1,0.02,-3e-05,0.0,0.00426]
[1779816255195,69.42,76119.68,0.02,-3e-05,0.0,0.00425]
[1779816260230,69.42,76122.23,0.02,-3e-05,0.0,0.00423]
[1779816265266,69.42,76120.74,0.02,-3e-05,0.0,0.00424]
[1779816270606,69.42,76118.62,0.02,-3e-05,0.0,0.00426]
[1779816270710,69.42,76114.0,0.02,-3e-05,0.0,0.0043]
[1779816272323,69.42,76081.3,0.02,-3e-05,0.0,0.00452]
[1779816274011,69.42,76074.67,0.02,-4e-05,0.0,0.00457]
[1779816274355,69.42,76076.97,0.02,-3e-05,0.0,0.00455]
[1779816274982,69.42,76076.97,0.02,-3e-05,0.0,0.00455]
[1779816275356,69.42,76084.7,0.02,-3e-05,0.0,0.00449]
[1779816276367,69.42,76112.25,0.02,-3e-05,0.0,0.00427]
[1779816278274,69.42,76107.77,0.02,-3e-05,0.0,0.0043]
[1779816278379,69.42,76092.61,0.02,-3e-05,0.0,0.00443]
[1779816283411,69.42,76089.79,0.02,-3e-05,0.0,0.00445]
[1779816288448,69.42,76097.71,0.02,-3e-05,0.0,0.00438]
[1779816291471,69.42,76091.08,0.02,-3e-05,0.0,0.00444]
[1779816294489,69.42,76097.27,0.02,-3e-05,0.0,0.00439]
[1779816299524,69.42,76096.25,0.02,-3e-05,0.0,0.0044]
[1779816304559,69.42,76100.27,0.02,-3e-05,0.0,0.00436]
[1779816306574,69.42,76106.42,0.02,-3e-05,0.0,0.00431]
[1779816310603,69.42,76099.79,0.02,-3e-05,0.0,0.00437]
[1779816312615,69.42,76089.84,0.02,-3e-05,0.0,0.00445]
[1779816316665,69.42,76099.8,0.02,-3e-05,0.0,0.00437]
[1779816321699,69.42,76094.12,0.02,-3e-05,0.0,0.00441]
[1779816326732,69.42,76099.45,0.02,-3e-05,0.0,0.00437]
[1779816331767,69.42,76098.74,0.02,-3e-05,0.0,0.00433]
[1779816336803,69.42,76092.62,0.02,-3e-05,0.0,0.00438]
[1779816337810,69.42,76080.72,0.02,-3e-05,0.0,0.00448]
[1779816338820,69.42,76072.79,0.02,-3e-05,0.0,0.00455]
[1779816340835,69.42,76064.15,0.02,-4e-05,0.0,0.00462]
[1779816341841,69.42,76075.28,0.02,-3e-05,0.0,0.00452]
[1779816346885,69.42,76068.61,0.02,-4e-05,0.0,0.00458]
[1779816351920,69.42,76069.15,0.02,-4e-05,0.0,0.00458]
[1779816356956,69.42,76070.92,0.02,-3e-05,0.0,0.00456]
[1779816358970,69.42,76078.35,0.02,-3e-05,0.0,0.0045]
[1779816363001,69.42,76071.25,0.02,-3e-05,0.0,0.00456]
[1779816364535,69.42,76080.52,0.02,-3e-05,0.0,0.00448]
[1779816365167,69.42,76080.52,0.02,-3e-05,0.0,0.00448]
[1779816365258,69.42,76080.59,0.02,-3e-05,0.0,0.00448]
[1779816371060,69.42,76080.33,0.02,-3e-05,0.0,0.00448]
[1779816372480,69.42,76080.33,0.02,-3e-05,0.0,0.00448]
[1779816372526,69.42,76077.49,0.02,-3e-05,0.0,0.00451]
[1779816374624,69.42,76047.8,0.02,-4e-05,0.0,0.00476]
[1779816375693,69.42,76047.8,0.02,-4e-05,0.0,0.00476]
[1779816375766,69.42,76043.77,0.02,-4e-05,0.0,0.00479]
[1779816378593,69.42,76042.99,0.02,-4e-05,0.0,0.0048]
[1779816378681,69.42,76048.89,0.02,-4e-05,0.0,0.00475]
[1779816382146,69.42,76012.44,0.02,-4e-05,0.0,0.00508]
[1779816383023,69.42,76012.44,0.02,-4e-05,0.0,0.00508]
[1779816383154,69.42,76006.96,0.02,-4e-05,0.0,0.00513]
[1779816384696,69.42,75994.18,0.02,-4e-05,0.0,0.00525]
[1779816386199,69.42,75982.21,0.02,-4e-05,0.0,0.00536]
[1779816387198,69.42,75989.46,0.02,-4e-05,0.0,0.00529]
[1779816389212,69.42,75996.64,0.02,-4e-05,0.0,0.00522]
[1779816391325,69.42,75997.71,0.02,-4e-05,0.0,0.00521]
[1779816391467,69.42,76019.68,0.02,-4e-05,0.0,0.00496]
[1779816394572,69.42,76010.84,0.02,-4e-05,0.0,0.00504]
[1779816394809,69.42,76004.68,0.02,-4e-05,0.0,0.0051]
[1779816397329,69.42,76011.98,0.02,-4e-05,0.0,0.00503]
[1779816399341,69.42,76003.75,0.02,-4e-05,0.0,0.00511]
[1779816404880,69.42,76009.62,0.02,-4e-05,0.0,0.00505]
[1779816405257,69.42,76009.62,0.02,-4e-05,0.0,0.00505]
[1779816405387,69.42,76009.62,0.02,-4e-05,0.0,0.00505]
[1779816406390,69.42,76001.16,0.02,-4e-05,0.0,0.00513]
[1779816409411,69.42,76008.87,0.02,-4e-05,0.0,0.00506]
[1779816410418,69.42,76019.48,0.02,-4e-05,0.0,0.00496]
[1779816415454,69.42,76024.45,0.02,-4e-05,0.0,0.00492]
[1779816420493,69.42,76033.05,0.02,-4e-05,0.0,0.00484]
[1779816421500,69.42,76039.81,0.02,-4e-05,0.0,0.00478]
[1779816422507,69.42,76053.51,0.02,-4e-05,0.0,0.00466]
[1779816425526,69.42,76052.58,0.02,-4e-05,0.0,0.00467]
[1779816425556,69.42,76067.18,0.02,-3e-05,0.0,0.00455]
[1779816427549,69.42,76076.06,0.02,-3e-05,0.0,0.00448]
[1779816430570,69.42,76065.86,0.02,-3e-05,0.0,0.00456]
[1779816435606,69.42,76068.62,0.02,-3e-05,0.0,0.00454]
[1779816440642,69.42,76073.91,0.02,-3e-05,0.0,0.00449]
[1779816445476,69.42,76071.8,0.02,-3e-05,0.0,0.00451]
[1779816445678,69.42,76073.01,0.02,-3e-05,0.0,0.0045]
[1779816450714,69.42,76076.23,0.02,-3e-05,0.0,0.00447]
[1779816453735,69.42,76075.91,0.02,-3e-05,0.0,0.00443]
[1779816458773,69.42,76076.99,0.02,-3e-05,0.0,0.00442]
[1779816463807,69.42,76073.55,0.02,-3e-05,0.0,0.00445]
[1779816468841,69.42,76069.08,0.02,-3e-05,0.0,0.00449]
[1779816473878,69.42,76067.55,0.02,-3e-05,0.0,0.0045]
[1779816476897,69.42,76051.42,0.02,-4e-05,0.0,0.00464]
[1779816477905,69.42,76045.18,0.02,-4e-05,0.0,0.00469]
[1779816481933,69.42,76036.59,0.02,-4e-05,0.0,0.00477]
[1779816483947,69.42,76023.69,0.02,-4e-05,0.0,0.00488]
[1779816485963,69.42,76014.86,0.02,-4e-05,0.0,0.00496]
[1779816489996,69.42,76024.07,0.02,-4e-05,0.0,0.00488]
[1779816493014,69.42,76043.51,0.02,-4e-05,0.0,0.00471]
[1779816498048,69.42,76035.64,0.02,-4e-05,0.0,0.00477]
[1779816500067,69.42,76042.83,0.02,-4e-05,0.0,0.00471]
[1779816503083,69.42,76034.19,0.02,-4e-05,0.0,0.00479]
[1779816505615,69.42,76033.04,0.02,-4e-05,0.0,0.0048]
[1779816505618,69.42,76026.2,0.02,-4e-05,0.0,0.00486]
[1779816507111,69.42,76016.88,0.02,-4e-05,0.0,0.00494]
[1779816512145,69.42,75997.73,0.02,-4e-05,0.0,0.00507]
[1779816515688,69.42,76004.14,0.02,-4e-05,0.0,0.00501]
[1779816521230,69.42,76006.46,0.02,-4e-05,0.0,0.00499]
[1779816522237,69.42,75998.62,0.02,-4e-05,0.0,0.00506]
[1779816523243,69.42,76008.66,0.02,-4e-05,0.0,0.00497]
[1779816528279,69.42,76002.99,0.02,-4e-05,0.0,0.00502]
[1779816532309,69.42,76009.45,0.02,-4e-05,0.0,0.00496]
[1779816533315,69.42,76001.11,0.02,-4e-05,0.0,0.00504]
[1779816535672,69.42,76004.26,0.02,-4e-05,0.0,0.00501]
[1779816535738,69.42,76016.3,0.02,-4e-05,0.0,0.0049]
[1779816538354,69.42,76007.46,0.02,-4e-05,0.0,0.00498]
[1779816543387,69.42,75996.88,0.02,-4e-05,0.0,0.00508]
[1779816545898,69.42,75990.08,0.02,-4e-05,0.0,0.00514]
[1779816551445,69.42,75993.35,0.02,-4e-05,0.0,0.00511]
[1779816554466,69.42,76000.55,0.02,-4e-05,0.0,0.00504]
[1779816559503,69.42,75997.79,0.02,-4e-05,0.0,0.00507]
[1779816564536,69.42,75995.0,0.02,-4e-05,0.0,0.00509]
[1779816567558,69.42,75987.49,0.02,-4e-05,0.0,0.00516]
[1779816571586,69.42,75988.79,0.02,-4e-05,0.0,0.0051]
[1779816576115,69.42,76003.15,0.02,-4e-05,0.0,0.00497]
[1779816579644,69.42,76009.98,0.02,-4e-05,0.0,0.00491]
[1779816581657,69.42,76001.13,0.02,-4e-05,0.0,0.00499]
[1779816584683,69.42,75991.44,0.02,-4e-05,0.0,0.00508]
[1779816589721,69.42,75989.52,0.02,-4e-05,0.0,0.0051]
[1779816594756,69.42,75987.72,0.02,-4e-05,0.0,0.00511]
[1779816599797,69.42,75987.05,0.02,-4e-05,0.0,0.00512]
[1779816602388,69.42,75982.44,0.02,-4e-05,0.0,0.00516]
[1779816602841,69.42,75980.24,0.02,-4e-05,0.0,0.00518]
[1779816603841,69.42,75925.0,0.02,-4e-05,0.0,0.00573]
[1779816604860,69.42,75886.56,0.02,-5e-05,0.0,0.00614]
[1779816607873,69.42,75861.73,0.02,-5e-05,0.0,0.00643]
[1779816609888,69.42,75819.31,0.02,-5e-05,0.0,0.00693]
[1779816610463,69.42,75819.31,0.02,-5e-05,0.0,0.00693]
[1779816610896,69.42,75812.49,0.02,-6e-05,0.0,0.00702]
[1779816611906,69.42,75812.49,0.02,-6e-05,0.0,0.00702]
[1779816611941,69.42,75815.57,0.02,-6e-05,0.0,0.00698]
[1779816615580,69.42,75828.6,0.02,-5e-05,0.0,0.00682]
[1779816615934,69.42,75835.83,0.02,-5e-05,0.0,0.00673]
[1779816617961,69.42,75813.31,0.02,-6e-05,0.0,0.00701]
[1779816618967,69.42,75802.65,0.02,-6e-05,0.0,0.00714]
[1779816619984,69.42,75820.62,0.02,-5e-05,0.0,0.00692]
[1779816621011,69.42,75837.87,0.02,-5e-05,0.0,0.00671]
[1779816622012,69.42,75850.76,0.02,-5e-05,0.0,0.00655]
[1779816623012,69.42,75879.34,0.02,-5e-05,0.0,0.00622]
[1779816623794,69.42,75879.34,0.02,-5e-05,0.0,0.00622]
[1779816624022,69.42,75894.36,0.02,-5e-05,0.0,0.00606]
[1779816625016,69.42,75920.04,0.02,-5e-05,0.0,0.00578]
[1779816626026,69.42,75948.56,0.02,-4e-05,0.0,0.00549]
[1779816627257,69.42,75948.56,0.02,-4e-05,0.0,0.00549]
[1779816628043,69.42,75951.17,0.02,-4e-05,0.0,0.00546]
[1779816629044,69.42,75959.58,0.02,-4e-05,0.0,0.00538]
[1779816631059,69.42,75943.45,0.02,-4e-05,0.0,0.00549]
[1779816633083,69.42,75935.02,0.02,-4e-05,0.0,0.00558]
[1779816634086,69.42,75924.56,0.02,-4e-05,0.0,0.00568]
[1779816635094,69.42,75905.92,0.02,-5e-05,0.0,0.00588]
[1779816640131,69.42,75903.3,0.02,-5e-05,0.0,0.00591]
[1779816641137,69.42,75896.21,0.02,-5e-05,0.0,0.00598]
[1779816642141,69.42,75882.7,0.02,-5e-05,0.0,0.00613]
[1779816644159,69.42,75893.26,0.02,-5e-05,0.0,0.00601]
[1779816645972,69.42,75894.79,0.02,-5e-05,0.0,0.006]
[1779816646179,69.42,75895.72,0.02,-5e-05,0.0,0.00599]
[1779816647063,69.42,75895.72,0.02,-5e-05,0.0,0.00599]
[1779816647187,69.42,75899.33,0.02,-5e-05,0.0,0.00595]
[1779816652242,69.42,75895.16,0.02,-5e-05,0.0,0.00599]
[1779816652227,69.42,75868.17,0.02,-5e-05,0.0,0.00629]
[1779816653230,69.42,75861.41,0.02,-5e-05,0.0,0.00637]
[1779816656076,69.42,75865.89,0.02,-5e-05,0.0,0.00632]
[1779816656261,69.42,75887.64,0.02,-5e-05,0.0,0.00608]
[1779816661013,69.42,75888.84,0.02,-5e-05,0.0,0.00606]
[1779816661296,69.42,75888.69,0.02,-5e-05,0.0,0.00606]
[1779816662313,69.42,75854.99,0.02,-5e-05,0.0,0.00644]
[1779816667373,69.42,75877.58,0.02,-5e-05,0.0,0.00619]
[1779816669378,69.42,75921.7,0.02,-4e-05,0.0,0.00571]
[1779816672362,69.42,75931.14,0.02,-4e-05,0.0,0.00561]
[1779816672430,69.42,75927.22,0.02,-4e-05,0.0,0.00565]
[1779816674407,69.42,75909.59,0.02,-5e-05,0.0,0.00584]
[1779816679444,69.42,75908.13,0.02,-5e-05,0.0,0.00585]
[1779816682468,69.42,75914.45,0.02,-5e-05,0.0,0.00579]
[1779816683477,69.42,75902.08,0.02,-5e-05,0.0,0.00592]
[1779816686325,69.42,75898.89,0.02,-5e-05,0.0,0.00595]
[1779816687102,69.42,75905.91,0.02,-5e-05,0.0,0.00588]
[1779816688582,69.42,75905.91,0.02,-5e-05,0.0,0.00588]
[1779816688586,69.42,75870.61,0.02,-5e-05,0.0,0.00627]
[1779816693175,69.42,75842.63,0.02,-5e-05,0.0,0.00653]
[1779816693184,69.42,75792.83,0.02,-6e-05,0.0,0.00714]
[1779816696038,69.42,75788.05,0.02,-6e-05,0.0,0.0072]
[1779816696147,69.42,75792.7,0.02,-6e-05,0.0,0.00714]
[1779816697195,69.42,75818.92,0.02,-5e-05,0.0,0.00681]
[1779816699135,69.42,75819.17,0.02,-5e-05,0.0,0.00681]
[1779816699209,69.42,75820.13,0.02,-5e-05,0.0,0.0068]
[1779816701636,69.42,75810.2,0.02,-5e-05,0.0,0.00692]
[1779816702645,69.42,75836.09,0.02,-5e-05,0.0,0.00661]
[1779816703655,69.42,75845.61,0.02,-5e-05,0.0,0.00649]
[1779816704659,69.42,75834.96,0.02,-5e-05,0.0,0.00662]
[1779816706200,69.42,75834.96,0.02,-5e-05,0.0,0.00662]
[1779816706299,69.42,75832.07,0.02,-5e-05,0.0,0.00665]
[1779816710702,69.42,75846.91,0.02,-5e-05,0.0,0.00648]
[1779816716334,69.42,75846.97,0.02,-5e-05,0.0,0.00648]
[1779816717338,69.42,75851.39,0.02,-5e-05,0.0,0.00643]
[1779816719994,69.42,75846.65,0.02,-5e-05,0.0,0.00648]
[1779816720015,69.42,75840.05,0.02,-5e-05,0.0,0.00656]
[1779816723380,69.42,75827.53,0.02,-5e-05,0.0,0.00671]
[1779816723392,69.42,75843.09,0.02,-5e-05,0.0,0.00652]
[1779816724812,69.42,75858.71,0.02,-5e-05,0.0,0.00634]
[1779816725827,69.42,75851.76,0.02,-5e-05,0.0,0.00642]
[1779816728843,69.42,75842.87,0.02,-5e-05,0.0,0.00653]
[1779816733880,69.42,75858.49,0.02,-5e-05,0.0,0.00634]
[1779816734891,69.42,75865.78,0.02,-5e-05,0.0,0.00626]
[1779816737986,69.42,75856.93,0.02,-5e-05,0.0,0.00636]
[1779816738804,69.42,75856.93,0.02,-5e-05,0.0,0.00636]
[1779816738920,69.42,75856.93,0.02,-5e-05,0.0,0.00636]
[1779816742605,69.42,75859.94,0.02,-5e-05,0.0,0.00633]
[1779816742967,69.42,75845.36,0.02,-5e-05,0.0,0.0065]
[1779816745973,69.42,75835.59,0.02,-5e-05,0.0,0.00661]
[1779816747988,69.42,75845.45,0.02,-5e-05,0.0,0.0065]
[1779816753037,69.42,75840.66,0.02,-5e-05,0.0,0.00649]
[1779816757054,69.42,75850.36,0.02,-5e-05,0.0,0.00638]
[1779816761081,69.42,75858.1,0.02,-5e-05,0.0,0.00629]
[1779816762110,69.42,75867.54,0.02,-5e-05,0.0,0.00618]
[1779816763122,69.42,75881.68,0.02,-5e-05,0.0,0.00603]
[1779816764134,69.42,75890.3,0.02,-5e-05,0.0,0.00593]
[1779816769172,69.42,75887.72,0.02,-5e-05,0.0,0.00596]
[1779816774198,69.42,75888.37,0.02,-5e-05,0.0,0.00596]
[1779816776289,69.42,75890.34,0.02,-5e-05,0.0,0.00593]
[1779816776327,69.42,75894.5,0.02,-5e-05,0.0,0.00589]
[1779816779175,69.42,75894.09,0.02,-5e-05,0.0,0.00589]
[1779816779235,69.42,75884.35,0.02,-5e-05,0.0,0.006]
[1779816780993,69.42,75884.21,0.02,-5e-05,0.0,0.006]
[1779816781251,69.42,75885.23,0.02,-5e-05,0.0,0.00599]
[1779816782259,69.42,75858.52,0.02,-5e-05,0.0,0.00629]
[1779816784342,69.42,75842.34,0.02,-5e-05,0.0,0.00647]
[1779816784443,69.42,75838.76,0.02,-5e-05,0.0,0.00651]
[1779816786442,69.42,75838.76,0.02,-5e-05,0.0,0.00651]
[1779816787298,69.42,75835.26,0.02,-5e-05,0.0,0.00656]
[1779816788306,69.42,75818.62,0.02,-5e-05,0.0,0.00676]
[1779816793339,69.42,75822.95,0.02,-5e-05,0.0,0.0067]
[1779816796498,69.42,75823.17,0.02,-5e-05,0.0,0.0067]
[1779816797364,69.42,75814.37,0.02,-5e-05,0.0,0.00681]
[1779816799378,69.42,75799.36,0.02,-6e-05,0.0,0.00699]
[1779816801394,69.42,75809.15,0.02,-5e-05,0.0,0.00687]
[1779816802399,69.42,75795.27,0.02,-6e-05,0.0,0.00704]
[1779816806345,69.42,75800.03,0.02,-6e-05,0.0,0.00698]
[1779816806431,69.42,75773.71,0.02,-6e-05,0.0,0.00732]
[1779816809458,69.42,75793.57,0.02,-6e-05,0.0,0.00707]
[1779816810485,69.42,75801.56,0.02,-6e-05,0.0,0.00697]
[1779816811496,69.42,75819.18,0.02,-5e-05,0.0,0.00669]
[1779816816520,69.42,75823.83,0.02,-5e-05,0.0,0.00663]
[1779816820400,69.42,75823.57,0.02,-5e-05,0.0,0.00663]
[1779816820511,69.42,75819.86,0.02,-5e-05,0.0,0.00668]
[1779816821561,69.42,75789.32,0.02,-6e-05,0.0,0.00706]
[1779816826593,69.42,75806.72,0.02,-5e-05,0.0,0.00684]
[1779816831969,69.42,75803.9,0.02,-5e-05,0.0,0.00687]
[1779816831986,69.42,75801.68,0.02,-5e-05,0.0,0.0069]
[1779816833642,69.42,75790.8,0.02,-6e-05,0.0,0.00704]
[1779816836666,69.42,75799.48,0.02,-5e-05,0.0,0.00693]
[1779816841703,69.42,75803.41,0.02,-5e-05,0.0,0.00688]
[1779816844724,69.42,75811.86,0.02,-5e-05,0.0,0.00678]
[1779816845729,69.42,75804.11,0.02,-5e-05,0.0,0.00687]
[1779816847375,69.42,75804.11,0.02,-5e-05,0.0,0.00687]
[1779816847426,69.42,75803.49,0.02,-5e-05,0.0,0.00688]
[1779816848485,69.42,75826.53,0.02,-5e-05,0.0,0.0066]
[1779816851436,69.42,75826.95,0.02,-5e-05,0.0,0.00659]
[1779816851500,69.42,75834.1,0.02,-5e-05,0.0,0.00651]
[1779816856665,69.42,75836.36,0.02,-5e-05,0.0,0.00648]
[1779816856814,69.42,75836.43,0.02,-5e-05,0.0,0.00648]
[1779816858172,69.42,75836.43,0.02,-5e-05,0.0,0.00648]
[1779816858563,69.42,75837.54,0.02,-5e-05,0.0,0.00647]
[1779816863863,69.42,75841.19,0.02,-5e-05,0.0,0.00643]
[1779816867119,69.42,75842.58,0.02,-5e-05,0.0,0.00641]
[1779816867214,69.42,75832.0,0.02,-5e-05,0.0,0.00653]
[1779816872950,69.42,75832.7,0.02,-5e-05,0.0,0.00647]
[1779816877983,69.42,75824.33,0.02,-5e-05,0.0,0.00656]
[1779816878652,69.42,75824.33,0.02,-5e-05,0.0,0.00656]
[1779816878991,69.42,75822.23,0.02,-5e-05,0.0,0.00659]
[1779816884029,69.42,75818.14,0.02,-5e-05,0.0,0.00664]
[1779816889064,69.42,75818.2,0.02,-5e-05,0.0,0.00664]
[1779816894114,69.42,75821.91,0.02,-5e-05,0.0,0.00659]
[1779816899149,69.42,75820.45,0.02,-5e-05,0.0,0.00661]
[1779816904185,69.42,75828.06,0.02,-5e-05,0.0,0.00652]
[1779816909220,69.42,75831.14,0.02,-5e-05,0.0,0.00648]
[1779816913249,69.42,75819.22,0.02,-5e-05,0.0,0.00662]
[1779816918284,69.42,75819.24,0.02,-5e-05,0.0,0.00662]
[1779816923320,69.42,75819.56,0.02,-5e-05,0.0,0.00662]
[1779816926993,69.42,75820.77,0.02,-5e-05,0.0,0.00661]
[1779816927348,69.42,75821.1,0.02,-5e-05,0.0,0.0066]
[1779816932381,69.42,75819.52,0.02,-5e-05,0.0,0.00656]
[1779816937420,69.42,75825.11,0.02,-5e-05,0.0,0.00649]
[1779816937966,69.42,75825.11,0.02,-5e-05,0.0,0.00649]
[1779816938426,69.42,75830.82,0.02,-5e-05,0.0,0.00643]
[1779816939437,69.42,75861.21,0.02,-5e-05,0.0,0.00608]
[1779816940392,69.42,75861.21,0.02,-5e-05,0.0,0.00608]
[1779816940493,69.42,75871.44,0.02,-5e-05,0.0,0.00597]
[1779816945481,69.42,75881.73,0.02,-5e-05,0.0,0.00586]
[1779816946486,69.42,75889.24,0.02,-5e-05,0.0,0.00578]
[1779816947700,69.42,75888.92,0.02,-5e-05,0.0,0.00579]
[1779816948502,69.42,75887.54,0.02,-5e-05,0.0,0.0058]
[1779816950513,69.42,75902.71,0.02,-4e-05,0.0,0.00564]
[1779816955557,69.42,75905.68,0.02,-4e-05,0.0,0.00561]
[1779816957087,69.42,75904.11,0.02,-4e-05,0.0,0.00563]
[1779816957564,69.42,75895.05,0.02,-4e-05,0.0,0.00572]
[1779816958571,69.42,75888.91,0.02,-5e-05,0.0,0.00579]
[1779816963609,69.42,75891.93,0.02,-5e-05,0.0,0.00575]
[1779816967636,69.42,75898.7,0.02,-4e-05,0.0,0.00568]
[1779816972670,69.42,75901.2,0.02,-4e-05,0.0,0.00566]
[1779816973677,69.42,75892.98,0.02,-5e-05,0.0,0.00574]
[1779816974692,69.42,75903.45,0.02,-4e-05,0.0,0.00563]
[1779816978091,69.42,75908.53,0.02,-4e-05,0.0,0.00558]
[1779816978713,69.42,75918.06,0.02,-4e-05,0.0,0.00549]
[1779816981732,69.42,75929.51,0.02,-4e-05,0.0,0.00537]
[1779816985763,69.42,75921.12,0.02,-4e-05,0.0,0.00546]
[1779816987222,69.42,75921.12,0.02,-4e-05,0.0,0.00546]
[1779816987270,69.42,75917.91,0.02,-4e-05,0.0,0.00549]
[1779816992810,69.42,75913.84,0.02,-4e-05,0.0,0.00548]
[1779816995831,69.42,75906.29,0.02,-4e-05,0.0,0.00555]
[1779817000867,69.42,75907.51,0.02,-4e-05,0.0,0.00554]
[1779817005903,69.42,75907.53,0.02,-4e-05,0.0,0.00554]
[1779817007219,69.42,75907.53,0.02,-4e-05,0.0,0.00554]
[1779817007312,69.42,75907.05,0.02,-4e-05,0.0,0.00554]
[1779817012953,69.42,75907.7,0.02,-4e-05,0.0,0.00554]
[1779817016981,69.42,75913.99,0.02,-4e-05,0.0,0.00547]
[1779817021009,69.42,75923.41,0.02,-4e-05,0.0,0.00538]
[1779817024030,69.42,75933.15,0.02,-4e-05,0.0,0.00529]
[1779817028061,69.42,75939.96,0.02,-4e-05,0.0,0.00522]
[1779817033095,69.42,75942.49,0.02,-4e-05,0.0,0.0052]
[1779817038131,69.42,75940.2,0.02,-4e-05,0.0,0.00522]
[1779817040186,69.42,75939.99,0.02,-4e-05,0.0,0.00522]
[1779817040282,69.42,75910.1,0.02,-4e-05,0.0,0.00551]
[1779817046210,69.42,75900.63,0.02,-4e-05,0.0,0.00561]
[1779817051630,69.42,75900.96,0.02,-4e-05,0.0,0.00561]
[1779817051709,69.42,75905.05,0.02,-4e-05,0.0,0.00551]
[1779817057448,69.42,75906.45,0.02,-4e-05,0.0,0.0055]
[1779817057496,69.42,75907.97,0.02,-4e-05,0.0,0.00548]
[1779817062323,69.42,75914.22,0.02,-4e-05,0.0,0.00542]
[1779817067358,69.42,75918.34,0.02,-4e-05,0.0,0.00538]
[1779817072394,69.42,75914.74,0.02,-4e-05,0.0,0.00542]
[1779817077429,69.42,75914.77,0.02,-4e-05,0.0,0.00542]
[1779817082465,69.42,75911.18,0.02,-4e-05,0.0,0.00545]
[1779817083471,69.42,75902.22,0.02,-4e-05,0.0,0.00554]
[1779817088505,69.42,75906.51,0.02,-4e-05,0.0,0.0055]
[1779817093542,69.42,75908.71,0.02,-4e-05,0.0,0.00548]
[1779817096562,69.42,75902.74,0.02,-4e-05,0.0,0.00554]
[1779817101599,69.42,75906.43,0.02,-4e-05,0.0,0.0055]
[1779817103611,69.42,75921.66,0.02,-4e-05,0.0,0.00535]
[1779817108647,69.42,75923.91,0.02,-4e-05,0.0,0.00533]
[1779817111668,69.42,75927.64,0.02,-4e-05,0.0,0.00524]
[1779817116702,69.42,75925.07,0.02,-4e-05,0.0,0.00526]
[1779817117590,69.42,75925.07,0.02,-4e-05,0.0,0.00526]
[1779817117710,69.42,75926.41,0.02,-4e-05,0.0,0.00525]
[1779817122747,69.42,75924.18,0.02,-4e-05,0.0,0.00527]
[1779817126774,69.42,75915.19,0.02,-4e-05,0.0,0.00536]
[1779817131811,69.42,75911.96,0.02,-4e-05,0.0,0.00539]
[1779817136846,69.42,75912.48,0.02,-4e-05,0.0,0.00539]
[1779817141882,69.42,75915.14,0.02,-4e-05,0.0,0.00536]
[1779817146921,69.42,75908.56,0.02,-4e-05,0.0,0.00543]
[1779817147783,69.42,75908.56,0.02,-4e-05,0.0,0.00543]
[1779817147927,69.42,75908.56,0.02,-4e-05,0.0,0.00543]
[1779817149944,69.42,75894.74,0.02,-4e-05,0.0,0.00556]
[1779817151954,69.42,75885.59,0.02,-4e-05,0.0,0.00566]
[1779817157000,69.42,75886.12,0.02,-4e-05,0.0,0.00565]
[1779817160011,69.42,75898.74,0.02,-4e-05,0.0,0.00552]
[1779817164788,69.42,75888.52,0.02,-4e-05,0.0,0.00563]
[1779817170079,69.42,75889.75,0.02,-4e-05,0.0,0.00562]
[1779817172093,69.42,75872.0,0.02,-5e-05,0.0,0.00575]
[1779817177128,69.42,75869.08,0.02,-5e-05,0.0,0.00578]
[1779817179141,69.42,75861.7,0.02,-5e-05,0.0,0.00585]
[1779817184179,69.42,75857.32,0.02,-5e-05,0.0,0.0059]
[1779817189216,69.42,75863.88,0.02,-5e-05,0.0,0.00583]
[1779817191977,69.42,75873.11,0.02,-5e-05,0.0,0.00573]
[1779817197795,69.42,75878.62,0.02,-4e-05,0.0,0.00568]
[1779817197870,69.42,75870.75,0.02,-5e-05,0.0,0.00576]
[1779817199285,69.42,75876.96,0.02,-4e-05,0.0,0.00569]
[1779817202306,69.42,75869.43,0.02,-5e-05,0.0,0.00577]
[1779817207360,69.42,75874.23,0.02,-4e-05,0.0,0.00572]
[1779817208363,69.42,75881.91,0.02,-4e-05,0.0,0.00564]
[1779817213399,69.42,75882.99,0.02,-4e-05,0.0,0.00563]
[1779817218434,69.42,75879.82,0.02,-4e-05,0.0,0.00566]
[1779817223467,69.42,75882.7,0.02,-4e-05,0.0,0.00563]
[1779817225483,69.42,75875.38,0.02,-4e-05,0.0,0.00571]
[1779817227861,69.42,75874.69,0.02,-4e-05,0.0,0.00572]
[1779817227941,69.42,75876.62,0.02,-4e-05,0.0,0.0057]
[1779817230517,69.42,75868.13,0.02,-5e-05,0.0,0.00579]
[1779817235552,69.42,75866.07,0.02,-5e-05,0.0,0.00575]
[1779817240586,69.42,75863.42,0.02,-5e-05,0.0,0.00578]
[1779817243400,69.42,75862.0,0.02,-5e-05,0.0,0.0058]
[1779817243616,69.42,75858.09,0.02,-5e-05,0.0,0.00584]
[1779817244640,69.42,75822.81,0.02,-5e-05,0.0,0.00623]
[1779817246236,69.42,75824.46,0.02,-5e-05,0.0,0.00621]
[1779817246640,69.42,75826.48,0.02,-5e-05,0.0,0.00618]
[1779817247968,69.42,75826.48,0.02,-5e-05,0.0,0.00618]
[1779817248069,69.42,75827.15,0.02,-5e-05,0.0,0.00618]
[1779817253690,69.42,75829.8,0.02,-5e-05,0.0,0.00615]
[1779817255705,69.42,75823.0,0.02,-5e-05,0.0,0.00622]
[1779817257720,69.42,75809.87,0.02,-5e-05,0.0,0.00637]
[1779817262754,69.42,75802.75,0.02,-5e-05,0.0,0.00646]
[1779817266782,69.42,75795.41,0.02,-5e-05,0.0,0.00654]
[1779817268050,69.42,75795.41,0.02,-5e-05,0.0,0.00654]
[1779817268056,69.42,75795.53,0.02,-5e-05,0.0,0.00654]
[1779817270810,69.42,75785.19,0.02,-5e-05,0.0,0.00667]
[1779817275845,69.42,75788.42,0.02,-5e-05,0.0,0.00663]
[1779817280881,69.42,75790.35,0.02,-5e-05,0.0,0.0066]
[1779817285960,69.42,75794.11,0.02,-5e-05,0.0,0.00656]
[1779817290973,69.42,75793.64,0.02,-5e-05,0.0,0.00656]
[1779817291979,69.42,75793.61,0.02,-5e-05,0.0,0.0065]
[1779817296009,69.42,75803.3,0.02,-5e-05,0.0,0.00639]
[1779817297866,69.42,75801.72,0.02,-5e-05,0.0,0.00641]
[1779817298036,69.42,75801.8,0.02,-5e-05,0.0,0.00641]
[1779817300056,69.42,75855.1,0.02,-5e-05,0.0,0.00582]
[1779817305089,69.42,75857.83,0.02,-5e-05,0.0,0.00579]
[1779817309383,69.42,75845.51,0.02,-5e-05,0.0,0.00592]
[1779817310127,69.42,75837.11,0.02,-5e-05,0.0,0.00601]
[1779817315160,69.42,75828.54,0.02,-5e-05,0.0,0.0061]
[1779817318119,69.42,75825.43,0.02,-5e-05,0.0,0.00614]
[1779817318179,69.42,75827.11,0.02,-5e-05,0.0,0.00612]
[1779817319186,69.42,75833.98,0.02,-5e-05,0.0,0.00604]
[1779817321954,69.42,75832.16,0.02,-5e-05,0.0,0.00606]
[1779817322103,69.42,75833.37,0.02,-5e-05,0.0,0.00605]
[1779817323230,69.42,75867.34,0.02,-4e-05,0.0,0.00569]
[1779817328254,69.42,75885.87,0.02,-4e-05,0.0,0.0055]
[1779817333470,69.42,75868.33,0.02,-4e-05,0.0,0.00568]
[1779817333488,69.42,75867.7,0.02,-4e-05,0.0,0.00568]
[1779817338586,69.42,75869.99,0.02,-4e-05,0.0,0.00566]
[1779817338686,69.42,75869.39,0.02,-4e-05,0.0,0.00567]
[1779817341283,69.42,75868.82,0.02,-4e-05,0.0,0.00567]
[1779817341350,69.42,75868.79,0.02,-4e-05,0.0,0.00567]
[1779817346393,69.42,75869.96,0.02,-4e-05,0.0,0.00566]
[1779817348380,69.42,75869.89,0.02,-4e-05,0.0,0.00566]
[1779817348460,69.42,75870.17,0.02,-4e-05,0.0,0.00566]
[1779817355217,69.42,75863.54,0.02,-4e-05,0.0,0.00567]
[1779817359474,69.42,75869.44,0.02,-4e-05,0.0,0.00561]
[1779817364510,69.42,75867.59,0.02,-4e-05,0.0,0.00563]
[1779817369544,69.42,75871.18,0.02,-4e-05,0.0,0.00559]
[1779817374580,69.42,75870.84,0.02,-4e-05,0.0,0.0056]
[1779817378608,69.42,75877.22,0.02,-4e-05,0.0,0.00553]
[1779817383646,69.42,75871.51,0.02,-4e-05,0.0,0.00559]
[1779817386666,69.42,75861.55,0.02,-4e-05,0.0,0.00569]
[1779817388305,69.42,75861.55,0.02,-4e-05,0.0,0.00569]
[1779817388682,69.42,75858.68,0.02,-5e-05,0.0,0.00572]
[1779817389687,69.42,75893.84,0.02,-4e-05,0.0,0.00537]
[1779817394723,69.42,75876.5,0.02,-4e-05,0.0,0.00554]
[1779817399914,69.42,75893.35,0.02,-4e-05,0.0,0.00537]
[1779817400016,69.42,75907.42,0.02,-4e-05,0.0,0.00523]
[1779817405952,69.42,75911.76,0.02,-4e-05,0.0,0.00519]
[1779817408482,69.42,75910.94,0.02,-4e-05,0.0,0.0052]
[1779817408972,69.42,75931.52,0.02,-4e-05,0.0,0.00501]
[1779817409980,69.42,75938.06,0.02,-4e-05,0.0,0.00495]
[1779817411994,69.42,75937.8,0.02,-4e-05,0.0,0.0049]
[1779817417029,69.42,75935.36,0.02,-4e-05,0.0,0.00492]
[1779817422066,69.42,75925.7,0.02,-4e-05,0.0,0.00501]
[1779817423072,69.42,75917.69,0.02,-4e-05,0.0,0.00509]
[1779817428113,69.42,75922.81,0.02,-4e-05,0.0,0.00504]
[1779817428684,69.42,75922.81,0.02,-4e-05,0.0,0.00504]
[1779817429120,69.42,75920.28,0.02,-4e-05,0.0,0.00506]
[1779817434154,69.42,75920.36,0.02,-4e-05,0.0,0.00506]
[1779817439189,69.42,75923.19,0.02,-4e-05,0.0,0.00504]
[1779817440196,69.42,75908.07,0.02,-4e-05,0.0,0.00518]
[1779817443285,69.42,75906.98,0.02,-4e-05,0.0,0.00519]
[1779817444225,69.42,75928.12,0.02,-4e-05,0.0,0.00499]
[1779817445568,69.42,75929.48,0.02,-4e-05,0.0,0.00498]
[1779817446239,69.42,75929.95,0.02,-4e-05,0.0,0.00497]
[1779817448667,69.42,75924.82,0.02,-4e-05,0.0,0.00502]
[1779817449259,69.42,75924.47,0.02,-4e-05,0.0,0.00502]
[1779817454294,69.42,75924.93,0.02,-4e-05,0.0,0.00502]
[1779817458714,69.42,75923.9,0.02,-4e-05,0.0,0.00503]
[1779817459328,69.42,75924.08,0.02,-4e-05,0.0,0.00503]
[1779817464364,69.42,75924.32,0.02,-4e-05,0.0,0.00503]
[1779817469401,69.42,75925.6,0.02,-4e-05,0.0,0.00501]
[1779817471092,69.42,75925.9,0.02,-4e-05,0.0,0.00496]
[1779817476455,69.42,75929.13,0.02,-4e-05,0.0,0.00493]
[1779817481492,69.42,75931.09,0.02,-4e-05,0.0,0.00491]
[1779817484186,69.42,75939.09,0.02,-4e-05,0.0,0.00484]
[1779817489549,69.42,75936.81,0.02,-4e-05,0.0,0.00486]
[1779817494584,69.42,75936.39,0.02,-4e-05,0.0,0.00487]
[1779817499619,69.42,75937.97,0.02,-4e-05,0.0,0.00485]
[1779817504335,69.42,75910.2,0.02,-4e-05,0.0,0.00511]
[1779817505671,69.42,75919.95,0.02,-4e-05,0.0,0.00502]
[1779817510706,69.42,75916.55,0.02,-4e-05,0.0,0.00505]
[1779817512721,69.42,75928.92,0.02,-4e-05,0.0,0.00493]
[1779817517756,69.42,75928.72,0.02,-4e-05,0.0,0.00494]
[1779817522789,69.42,75926.75,0.02,-4e-05,0.0,0.00495]
[1779817526835,69.42,75937.64,0.02,-4e-05,0.0,0.00486]
[1779817531866,69.42,75933.02,0.02,-4e-05,0.0,0.00485]
[1779817532873,69.42,75919.19,0.02,-4e-05,0.0,0.00498]
[1779817537908,69.42,75921.82,0.02,-4e-05,0.0,0.00495]
[1779817542946,69.42,75921.99,0.02,-4e-05,0.0,0.00495]
[1779817547978,69.42,75919.98,0.02,-4e-05,0.0,0.00497]
[1779817549099,69.42,75919.98,0.02,-4e-05,0.0,0.00497]
[1779817549113,69.42,75921.29,0.02,-4e-05,0.0,0.00496]
[1779817555028,69.42,75921.61,0.02,-4e-05,0.0,0.00495]
[1779817560073,69.42,75921.32,0.02,-4e-05,0.0,0.00496]
[1779817565107,69.42,75914.61,0.02,-4e-05,0.0,0.00502]
[1779817568724,69.42,75914.19,0.02,-4e-05,0.0,0.00502]
[1779817569137,69.42,75914.92,0.02,-4e-05,0.0,0.00502]
[1779817570142,69.42,75941.35,0.02,-4e-05,0.0,0.00478]
[1779817572471,69.42,75941.45,0.02,-4e-05,0.0,0.00478]
[1779817573161,69.42,75942.62,0.02,-4e-05,0.0,0.00476]
[1779817578197,69.42,75941.17,0.02,-4e-05,0.0,0.00478]
[1779817579296,69.42,75941.17,0.02,-4e-05,0.0,0.00478]
[1779817579307,69.42,75942.53,0.02,-4e-05,0.0,0.00477]
[1779817583232,69.42,75950.22,0.02,-4e-05,0.0,0.0047]
[1779817588268,69.42,75949.09,0.02,-4e-05,0.0,0.00471]
[1779817590282,69.42,75957.47,0.02,-4e-05,0.0,0.00464]
[1779817591288,69.42,75957.56,0.02,-4e-05,0.0,0.00459]
[1779817596323,69.42,75959.61,0.02,-4e-05,0.0,0.00457]
[1779817599344,69.42,75953.14,0.02,-4e-05,0.0,0.00463]
[1779817602364,69.42,75945.42,0.02,-4e-05,0.0,0.00469]
[1779817607399,69.42,75943.9,0.02,-4e-05,0.0,0.00471]
[1779817609263,69.42,75943.88,0.02,-4e-05,0.0,0.00471]
[1779817609413,69.42,75944.33,0.02,-4e-05,0.0,0.0047]
[1779817614449,69.42,75942.11,0.02,-4e-05,0.0,0.00472]
[1779817619495,69.42,75940.35,0.02,-4e-05,0.0,0.00474]
[1779817623513,69.42,75931.97,0.02,-4e-05,0.0,0.00481]
[1779817628547,69.42,75925.71,0.02,-4e-05,0.0,0.00487]
[1779817629336,69.42,75925.71,0.02,-4e-05,0.0,0.00487]
[1779817629554,69.42,75926.19,0.02,-4e-05,0.0,0.00486]
[1779817634589,69.42,75922.28,0.02,-4e-05,0.0,0.0049]
[1779817635596,69.42,75912.42,0.02,-4e-05,0.0,0.00499]
[1779817641313,69.42,75906.63,0.02,-4e-05,0.0,0.00504]
[1779817642644,69.42,75900.24,0.02,-4e-05,0.0,0.0051]
[1779817647679,69.42,75896.79,0.02,-4e-05,0.0,0.00514]
[1779817651383,69.42,75896.76,0.02,-4e-05,0.0,0.00509]
[1779817652184,69.42,75896.76,0.02,-4e-05,0.0,0.00509]
[1779817652264,69.42,75896.76,0.02,-4e-05,0.0,0.00509]
[1779817653722,69.42,75929.25,0.02,-4e-05,0.0,0.00479]
[1779817658761,69.42,75913.46,0.02,-4e-05,0.0,0.00493]
[1779817663737,69.42,75914.63,0.02,-4e-05,0.0,0.00492]
[1779817663799,69.42,75917.53,0.02,-4e-05,0.0,0.0049]
[1779817668826,69.42,75915.54,0.02,-4e-05,0.0,0.00491]
[1779817669649,69.42,75915.54,0.02,-4e-05,0.0,0.00491]
[1779817669750,69.42,75914.99,0.02,-4e-05,0.0,0.00492]
[1779817674871,69.42,75913.96,0.02,-4e-05,0.0,0.00493]
[1779817679655,69.42,75915.47,0.02,-4e-05,0.0,0.00491]
[1779817679905,69.42,75915.81,0.02,-4e-05,0.0,0.00491]
[1779817684015,69.42,75914.24,0.02,-4e-05,0.0,0.00493]
[1779817684092,69.42,75922.17,0.02,-4e-05,0.0,0.00485]
[1779817686942,69.42,75926.48,0.02,-4e-05,0.0,0.00482]
[1779817686977,69.42,75926.83,0.02,-4e-05,0.0,0.00481]
[1779817691991,69.42,75929.02,0.02,-4e-05,0.0,0.00479]
[1779817697025,69.42,75931.16,0.02,-4e-05,0.0,0.00477]
[1779817702061,69.42,75931.13,0.02,-4e-05,0.0,0.00477]
[1779817707096,69.42,75930.96,0.02,-4e-05,0.0,0.00478]
[1779817711125,69.42,75932.04,0.02,-4e-05,0.0,0.00472]
[1779817712138,69.42,75945.2,0.02,-4e-05,0.0,0.00461]
[1779817713140,69.42,75951.56,0.02,-4e-05,0.0,0.00455]
[1779817718175,69.42,75955.12,0.02,-4e-05,0.0,0.00452]
[1779817724220,69.42,75953.32,0.02,-4e-05,0.0,0.00454]
[1779817725227,69.42,75961.6,0.02,-3e-05,0.0,0.00447]
[1779817730013,69.42,75960.76,0.02,-3e-05,0.0,0.00447]
[1779817730258,69.42,75962.11,0.02,-3e-05,0.0,0.00446]
[1779817734287,69.42,75954.59,0.02,-4e-05,0.0,0.00453]
[1779817739321,69.42,75954.65,0.02,-4e-05,0.0,0.00453]
[1779817743349,69.42,75962.96,0.02,-3e-05,0.0,0.00446]
[1779817748385,69.42,75959.88,0.02,-3e-05,0.0,0.00448]
[1779817753420,69.42,75963.97,0.02,-3e-05,0.0,0.00445]
[1779817754982,69.42,75965.0,0.02,-3e-05,0.0,0.00444]
[1779817755434,69.42,75970.11,0.02,-3e-05,0.0,0.0044]
[1779817757923,69.42,75979.09,0.02,-3e-05,0.0,0.00432]
[1779817758456,69.42,75979.42,0.02,-3e-05,0.0,0.00432]
[1779817763036,69.42,75983.25,0.02,-3e-05,0.0,0.00429]
[1779817763496,69.42,75985.2,0.02,-3e-05,0.0,0.00427]
[1779817766518,69.42,76009.25,0.02,-3e-05,0.0,0.00409]
[1779817771580,69.42,76019.99,0.02,-3e-05,0.0,0.00397]
[1779817772574,69.42,76043.9,0.02,-3e-05,0.0,0.00379]
[1779817774743,69.42,76054.85,0.02,-3e-05,0.0,0.00371]
[1779817775595,69.42,76052.89,0.02,-3e-05,0.0,0.00373]
[1779817778617,69.42,76042.83,0.02,-3e-05,0.0,0.0038]
[1779817779622,69.42,76050.16,0.02,-3e-05,0.0,0.00375]
[1779817780119,69.42,76050.16,0.02,-3e-05,0.0,0.00375]
[1779817780630,69.42,76053.55,0.02,-3e-05,0.0,0.00372]
[1779817782666,69.42,76038.26,0.02,-3e-05,0.0,0.00383]
[1779817787711,69.42,76037.09,0.02,-3e-05,0.0,0.00384]
[1779817790136,69.42,76038.54,0.02,-3e-05,0.0,0.00383]
[1779817790733,69.42,76038.3,0.02,-3e-05,0.0,0.00383]
[1779817795767,69.42,76038.7,0.02,-3e-05,0.0,0.00383]
[1779817800803,69.42,76038.89,0.02,-3e-05,0.0,0.00383]
[1779817805840,69.42,76040.36,0.02,-3e-05,0.0,0.00382]
[1779817807853,69.42,76033.56,0.02,-3e-05,0.0,0.00387]
[1779817809350,69.42,76033.56,0.02,-3e-05,0.0,0.00387]
[1779817809409,69.42,76022.83,0.02,-3e-05,0.0,0.00394]
[1779817812650,69.42,76008.56,0.02,-3e-05,0.0,0.00405]
[1779817812751,69.42,76007.3,0.02,-3e-05,0.0,0.00406]
[1779817815909,69.42,75999.91,0.02,-3e-05,0.0,0.00412]
[1779817820948,69.42,75999.34,0.02,-3e-05,0.0,0.00412]
[1779817825983,69.42,75998.21,0.02,-3e-05,0.0,0.00413]
[1779817831020,69.42,75995.14,0.02,-3e-05,0.0,0.00411]
[1779817834049,69.42,75987.44,0.02,-3e-05,0.0,0.00417]
[1779817836059,69.42,75979.24,0.02,-3e-05,0.0,0.00424]
[1779817841094,69.42,75973.3,0.02,-3e-05,0.0,0.00429]
[1779817846128,69.42,75972.87,0.02,-3e-05,0.0,0.00429]
[1779817848150,69.42,75966.56,0.02,-3e-05,0.0,0.00434]
[1779817850333,69.42,75966.01,0.02,-3e-05,0.0,0.00434]
[1779817850435,69.42,75964.18,0.02,-3e-05,0.0,0.00436]
[1779817854194,69.42,75958.0,0.02,-3e-05,0.0,0.00441]
[1779817859226,69.42,75955.67,0.02,-3e-05,0.0,0.00443]
[1779817864261,69.42,75958.02,0.02,-3e-05,0.0,0.00441]
[1779817868289,69.42,75967.18,0.02,-3e-05,0.0,0.00433]
[1779817872322,69.42,75975.13,0.02,-3e-05,0.0,0.00427]
[1779817877353,69.42,75979.05,0.02,-3e-05,0.0,0.00424]
[1779817882390,69.42,75973.79,0.02,-3e-05,0.0,0.00428]
[1779817887427,69.42,75975.13,0.02,-3e-05,0.0,0.00427]
[1779817891454,69.42,75976.15,0.02,-3e-05,0.0,0.00422]
[1779817894478,69.42,75952.82,0.02,-3e-05,0.0,0.00441]
[1779817899511,69.42,75958.39,0.02,-3e-05,0.0,0.00436]
[1779817903542,69.42,75967.97,0.02,-3e-05,0.0,0.00429]
[1779817908577,69.42,75967.29,0.02,-3e-05,0.0,0.00429]
[1779817913613,69.42,75971.37,0.02,-3e-05,0.0,0.00426]
[1779817917641,69.42,75977.54,0.02,-3e-05,0.0,0.00421]
[1779817922676,69.42,75979.12,0.02,-3e-05,0.0,0.0042]
[1779817924714,69.42,75972.18,0.02,-3e-05,0.0,0.00425]
[1779817929725,69.42,75973.48,0.02,-3e-05,0.0,0.00424]
[1779817934759,69.42,75973.7,0.02,-3e-05,0.0,0.00424]
[1779817935767,69.42,75966.52,0.02,-3e-05,0.0,0.0043]
[1779817940805,69.42,75959.47,0.02,-3e-05,0.0,0.00435]
[1779817943822,69.42,75953.37,0.02,-3e-05,0.0,0.0044]
[1779817947851,69.42,75962.46,0.02,-3e-05,0.0,0.00433]
[1779817952886,69.42,75959.14,0.02,-3e-05,0.0,0.00431]
[1779817957922,69.42,75959.5,0.02,-3e-05,0.0,0.00431]
[1779817960942,69.42,75951.96,0.02,-3e-05,0.0,0.00437]
[1779817965978,69.42,75951.17,0.02,-3e-05,0.0,0.00438]
[1779817971015,69.42,75945.94,0.02,-3e-05,0.0,0.00442]
[1779817976050,69.42,75939.1,0.02,-3e-05,0.0,0.00448]
[1779817981084,69.42,75935.73,0.02,-4e-05,0.0,0.00451]
[1779817983759,69.42,75950.11,0.02,-3e-05,0.0,0.00439]
[1779817987129,69.42,75956.11,0.02,-3e-05,0.0,0.00434]
[1779817989142,69.42,75964.08,0.02,-3e-05,0.0,0.00427]
[1779817994176,69.42,75960.29,0.02,-3e-05,0.0,0.0043]
[1779817995183,69.42,75953.21,0.02,-3e-05,0.0,0.00436]
[1779818000217,69.42,75949.36,0.02,-3e-05,0.0,0.00439]
[1779818005253,69.42,75948.4,0.02,-3e-05,0.0,0.0044]
[1779818012302,69.42,75947.47,0.02,-3e-05,0.0,0.00437]
[1779818017338,69.42,75946.12,0.02,-3e-05,0.0,0.00438]
[1779818022371,69.42,75947.34,0.02,-3e-05,0.0,0.00437]
[1779818027407,69.42,75951.98,0.02,-3e-05,0.0,0.00433]
[1779818032441,69.42,75951.32,0.02,-3e-05,0.0,0.00433]
[1779818035462,69.42,75957.74,0.02,-3e-05,0.0,0.00428]
[1779818038486,69.42,75964.11,0.02,-3e-05,0.0,0.00423]
[1779818039490,69.42,75972.06,0.02,-3e-05,0.0,0.00417]
[1779818044526,69.42,75977.77,0.02,-3e-05,0.0,0.00412]
[1779818049564,69.42,75977.42,0.02,-3e-05,0.0,0.00413]
[1779818054595,69.42,75978.76,0.02,-3e-05,0.0,0.00412]
[1779818057618,69.42,75972.08,0.02,-3e-05,0.0,0.00417]
[1779818059630,69.42,75962.9,0.02,-3e-05,0.0,0.00424]
[1779818063117,69.42,75959.77,0.02,-3e-05,0.0,0.00427]
[1779818063658,69.42,75958.25,0.02,-3e-05,0.0,0.00428]
[1779818068698,69.42,75951.65,0.02,-3e-05,0.0,0.00433]
[1779818070935,69.42,75947.67,0.02,-3e-05,0.0,0.00436]
[1779818071016,69.42,75945.44,0.02,-3e-05,0.0,0.00434]
[1779818076751,69.42,75945.74,0.02,-3e-05,0.0,0.00434]
[1779818081788,69.42,75934.72,0.02,-3e-05,0.0,0.00443]
[1779818086822,69.42,75935.18,0.02,-3e-05,0.0,0.00442]
[1779818091875,69.42,75936.53,0.02,-3e-05,0.0,0.00441]
[1779818096911,69.42,75933.76,0.02,-3e-05,0.0,0.00444]
[1779818101946,69.42,75931.22,0.02,-3e-05,0.0,0.00446]
[1779818106984,69.42,75929.84,0.02,-3e-05,0.0,0.00447]
[1779818112016,69.42,75930.11,0.02,-3e-05,0.0,0.00447]
[1779818117052,69.42,75927.91,0.02,-4e-05,0.0,0.00448]
[1779818122086,69.42,75927.75,0.02,-4e-05,0.0,0.00449]
[1779818127121,69.42,75928.22,0.02,-4e-05,0.0,0.00448]
[1779818131325,69.42,75927.76,0.02,-4e-05,0.0,0.00449]
[1779818131359,69.42,75927.73,0.02,-3e-05,0.0,0.00444]
[1779818134829,69.42,75912.39,0.02,-4e-05,0.0,0.00457]
[1779818137199,69.42,75906.17,0.02,-4e-05,0.0,0.00462]
[1779818138206,69.42,75916.1,0.02,-4e-05,0.0,0.00454]
[1779818143241,69.42,75913.95,0.02,-4e-05,0.0,0.00456]
[1779818145880,69.42,75916.64,0.02,-4e-05,0.0,0.00453]
[1779818145986,69.42,75915.67,0.02,-4e-05,0.0,0.00454]
[1779818147269,69.42,75948.26,0.02,-3e-05,0.0,0.00427]
[1779818149091,69.42,75948.26,0.02,-3e-05,0.0,0.00427]
[1779818149283,69.42,75945.39,0.02,-3e-05,0.0,0.0043]
[1779818152304,69.42,75932.84,0.02,-3e-05,0.0,0.0044]
[1779818153318,69.42,75923.94,0.02,-3e-05,0.0,0.00447]
[1779818154986,69.42,75929.93,0.02,-3e-05,0.0,0.00442]
[1779818160376,69.42,75931.6,0.02,-3e-05,0.0,0.00441]
[1779818161416,69.42,75931.6,0.02,-3e-05,0.0,0.00441]
[1779818161517,69.42,75931.69,0.02,-3e-05,0.0,0.00441]
[1779818167427,69.42,75932.33,0.02,-3e-05,0.0,0.0044]
[1779818171455,69.42,75941.94,0.02,-3e-05,0.0,0.00432]
[1779818176490,69.42,75941.9,0.02,-3e-05,0.0,0.00432]
[1779818181526,69.42,75942.96,0.02,-3e-05,0.0,0.00432]
[1779818185553,69.42,75949.54,0.02,-3e-05,0.0,0.00426]
[1779818186559,69.42,75961.87,0.02,-3e-05,0.0,0.00417]
[1779818191595,69.42,75971.7,0.02,-3e-05,0.0,0.00405]
[1779818196632,69.42,75969.16,0.02,-3e-05,0.0,0.00407]
[1779818198647,69.42,75960.85,0.02,-3e-05,0.0,0.00413]
[1779818203681,69.42,75962.68,0.02,-3e-05,0.0,0.00412]
[1779818209723,69.42,75964.07,0.02,-3e-05,0.0,0.00411]
[1779818215421,69.42,75961.48,0.02,-3e-05,0.0,0.00413]
[1779818220800,69.42,75959.7,0.02,-3e-05,0.0,0.00414]
[1779818223825,69.42,75936.37,0.02,-3e-05,0.0,0.00433]
[1779818228859,69.42,75928.88,0.02,-3e-05,0.0,0.00439]
[1779818233895,69.42,75923.41,0.02,-3e-05,0.0,0.00443]
[1779818238930,69.42,75922.77,0.02,-3e-05,0.0,0.00444]
[1779818243966,69.42,75923.52,0.02,-3e-05,0.0,0.00443]
[1779818249001,69.42,75923.68,0.02,-3e-05,0.0,0.00443]
[1779818251015,69.42,75924.65,0.02,-3e-05,0.0,0.00438]
[1779818256055,69.42,75946.14,0.02,-3e-05,0.0,0.00421]
[1779818258072,69.42,75936.46,0.02,-3e-05,0.0,0.00428]
[1779818264113,69.42,75934.19,0.02,-3e-05,0.0,0.0043]
[1779818265144,69.42,75950.43,0.02,-3e-05,0.0,0.00417]
[1779818267138,69.42,75961.92,0.02,-3e-05,0.0,0.00408]
[1779818272173,69.42,75959.78,0.02,-3e-05,0.0,0.0041]
[1779818276205,69.42,75967.56,0.02,-3e-05,0.0,0.00404]
[1779818280305,69.42,75957.57,0.02,-3e-05,0.0,0.00412]
[1779818283330,69.42,75948.55,0.02,-3e-05,0.0,0.00419]
[1779818286347,69.42,75939.28,0.02,-3e-05,0.0,0.00426]
[1779818291994,69.42,75939.94,0.02,-3e-05,0.0,0.00426]
[1779818292074,69.42,75939.91,0.02,-3e-05,0.0,0.00426]
[1779818297424,69.42,75939.51,0.02,-3e-05,0.0,0.00426]
[1779818299437,69.42,75933.45,0.02,-3e-05,0.0,0.00431]
[1779818304472,69.42,75934.07,0.02,-3e-05,0.0,0.0043]
[1779818309508,69.42,75935.34,0.02,-3e-05,0.0,0.00429]
[1779818314543,69.42,75933.41,0.02,-3e-05,0.0,0.00427]
[1779818319577,69.42,75927.56,0.02,-3e-05,0.0,0.00431]
[1779818324613,69.42,75923.77,0.02,-3e-05,0.0,0.00434]
[1779818329648,69.42,75924.42,0.02,-3e-05,0.0,0.00434]
[1779818336281,69.42,75916.55,0.02,-3e-05,0.0,0.0044]
[1779818341734,69.42,75910.58,0.02,-3e-05,0.0,0.00445]
[1779818342739,69.42,75894.7,0.02,-4e-05,0.0,0.00459]
[1779818347775,69.42,75885.11,0.02,-4e-05,0.0,0.00467]
[1779818348781,69.42,75877.33,0.02,-4e-05,0.0,0.00474]
[1779818350794,69.42,75870.91,0.02,-4e-05,0.0,0.00479]
[1779818352090,69.42,75870.91,0.02,-4e-05,0.0,0.00479]
[1779818352142,69.42,75871.31,0.02,-4e-05,0.0,0.00479]
[1779818355083,69.42,75871.93,0.02,-4e-05,0.0,0.00479]
[1779818355126,69.42,75844.84,0.02,-4e-05,0.0,0.00503]
[1779818357333,69.42,75835.0,0.02,-4e-05,0.0,0.00513]
[1779818357362,69.42,75835.83,0.02,-4e-05,0.0,0.00512]
[1779818358852,69.42,75843.15,0.02,-4e-05,0.0,0.00505]
[1779818362042,69.42,75840.13,0.02,-4e-05,0.0,0.00508]
[1779818362140,69.42,75839.32,0.02,-4e-05,0.0,0.00508]
[1779818367914,69.42,75839.57,0.02,-4e-05,0.0,0.00508]
[1779818371165,69.42,75839.26,0.02,-4e-05,0.0,0.00509]
[1779818371260,69.42,75851.65,0.02,-4e-05,0.0,0.00492]
[1779818374734,69.42,75863.64,0.02,-4e-05,0.0,0.00481]
[1779818374967,69.42,75856.86,0.02,-4e-05,0.0,0.00487]
[1779818380003,69.42,75852.53,0.02,-4e-05,0.0,0.00491]
[1779818383025,69.42,75846.06,0.02,-4e-05,0.0,0.00497]
[1779818384032,69.42,75853.91,0.02,-4e-05,0.0,0.0049]
[1779818389067,69.42,75858.17,0.02,-4e-05,0.0,0.00486]
[1779818394104,69.42,75843.01,0.02,-4e-05,0.0,0.005]
[1779818399139,69.42,75841.53,0.02,-4e-05,0.0,0.00501]
[1779818403423,69.42,75839.77,0.02,-4e-05,0.0,0.00503]
[1779818403483,69.42,75810.28,0.02,-4e-05,0.0,0.00531]
[1779818405195,69.42,75779.45,0.02,-4e-05,0.0,0.00563]
[1779818406384,69.42,75779.45,0.02,-4e-05,0.0,0.00563]
[1779818406420,69.42,75783.48,0.02,-4e-05,0.0,0.00559]
[1779818408216,69.42,75797.17,0.02,-4e-05,0.0,0.00545]
[1779818410231,69.42,75789.33,0.02,-4e-05,0.0,0.00553]
[1779818413254,69.42,75804.13,0.02,-4e-05,0.0,0.00538]
[1779818417283,69.42,75796.18,0.02,-4e-05,0.0,0.00546]
[1779818420301,69.42,75787.87,0.02,-4e-05,0.0,0.00554]
[1779818421310,69.42,75804.73,0.02,-4e-05,0.0,0.00537]
[1779818422136,69.42,75804.73,0.02,-4e-05,0.0,0.00537]
[1779818422322,69.42,75804.89,0.02,-4e-05,0.0,0.00537]
[1779818423323,69.42,75796.47,0.02,-4e-05,0.0,0.00545]
[1779818425339,69.42,75790.43,0.02,-4e-05,0.0,0.00551]
[1779818430379,69.42,75794.19,0.02,-4e-05,0.0,0.00548]
[1779818431386,69.42,75796.43,0.02,-4e-05,0.0,0.0054]
[1779818432190,69.42,75796.43,0.02,-4e-05,0.0,0.0054]
[1779818432392,69.42,75791.39,0.02,-4e-05,0.0,0.00545]
[1779818435414,69.42,75782.42,0.02,-4e-05,0.0,0.00554]
[1779818438439,69.42,75792.33,0.02,-4e-05,0.0,0.00544]
[1779818441460,69.42,75799.71,0.02,-4e-05,0.0,0.00537]
[1779818443271,69.42,75799.15,0.02,-4e-05,0.0,0.00537]
[1779818443481,69.42,75797.97,0.02,-4e-05,0.0,0.00538]
[1779818444482,69.42,75825.04,0.02,-4e-05,0.0,0.00512]
[1779818449518,69.42,75830.78,0.02,-4e-05,0.0,0.00507]
[1779818454551,69.42,75869.71,0.02,-4e-05,0.0,0.00471]
[1779818457159,69.42,75867.32,0.02,-4e-05,0.0,0.00473]
[1779818457169,69.42,75853.46,0.02,-4e-05,0.0,0.00486]
[1779818459589,69.42,75870.4,0.02,-4e-05,0.0,0.00471]
[1779818463615,69.42,75862.72,0.02,-4e-05,0.0,0.00477]
[1779818465631,69.42,75856.6,0.02,-4e-05,0.0,0.00483]
[1779818468681,69.42,75866.67,0.02,-4e-05,0.0,0.00474]
[1779818471513,69.42,75867.01,0.02,-4e-05,0.0,0.00474]
[1779818471563,69.42,75867.67,0.02,-4e-05,0.0,0.00473]
[1779818473722,69.42,75891.73,0.02,-4e-05,0.0,0.00452]
[1779818474758,69.42,75891.73,0.02,-4e-05,0.0,0.00452]
[1779818474859,69.42,75891.91,0.02,-4e-05,0.0,0.00452]
[1779818478756,69.42,75903.42,0.02,-3e-05,0.0,0.00442]
[1779818479763,69.42,75896.65,0.02,-4e-05,0.0,0.00448]
[1779818482788,69.42,75903.81,0.02,-3e-05,0.0,0.00442]
[1779818483795,69.42,75910.2,0.02,-3e-05,0.0,0.00437]
[1779818485808,69.42,75918.23,0.02,-3e-05,0.0,0.0043]
[1779818488830,69.42,75910.02,0.02,-3e-05,0.0,0.00437]
[1779818492397,69.42,75907.57,0.02,-3e-05,0.0,0.00439]
[1779818492432,69.42,75897.3,0.02,-3e-05,0.0,0.00443]
[1779818497488,69.42,75895.29,0.02,-3e-05,0.0,0.00445]
[1779818498903,69.42,75885.87,0.02,-4e-05,0.0,0.00453]
[1779818500917,69.42,75879.75,0.02,-4e-05,0.0,0.00458]
[1779818505123,69.42,75878.51,0.02,-4e-05,0.0,0.00459]
[1779818505166,69.42,75880.67,0.02,-4e-05,0.0,0.00457]
[1779818507565,69.42,75907.25,0.02,-3e-05,0.0,0.00435]
[1779818511465,69.42,75908.33,0.02,-3e-05,0.0,0.00434]
[1779818511566,69.42,75911.33,0.02,-3e-05,0.0,0.00431]
[1779818517635,69.42,75913.37,0.02,-3e-05,0.0,0.0043]
[1779818522077,69.42,75902.03,0.02,-3e-05,0.0,0.00439]
[1779818525102,69.42,75879.57,0.02,-4e-05,0.0,0.00458]
[1779818530140,69.42,75873.45,0.02,-4e-05,0.0,0.00463]
[1779818531144,69.42,75864.74,0.02,-4e-05,0.0,0.00471]
[1779818536180,69.42,75864.5,0.02,-4e-05,0.0,0.00471]
[1779818539203,69.42,75857.94,0.02,-4e-05,0.0,0.00477]
[1779818540210,69.42,75843.29,0.02,-4e-05,0.0,0.0049]
[1779818542521,69.42,75840.81,0.02,-4e-05,0.0,0.00492]
[1779818542530,69.42,75836.91,0.02,-4e-05,0.0,0.00496]
[1779818548267,69.42,75837.63,0.02,-4e-05,0.0,0.00495]
[1779818551289,69.42,75848.43,0.02,-4e-05,0.0,0.00481]
[1779818554316,69.42,75836.41,0.02,-4e-05,0.0,0.00492]
[1779818556329,69.42,75845.53,0.02,-4e-05,0.0,0.00483]
[1779818561364,69.42,75854.0,0.02,-4e-05,0.0,0.00476]
[1779818566400,69.42,75860.69,0.02,-4e-05,0.0,0.0047]
[1779818571439,69.42,75861.82,0.02,-4e-05,0.0,0.00469]
[1779818576470,69.42,75864.13,0.02,-4e-05,0.0,0.00467]
[1779818581509,69.42,75851.72,0.02,-4e-05,0.0,0.00478]
[1779818582515,69.42,75843.68,0.02,-4e-05,0.0,0.00485]
[1779818587550,69.42,75837.54,0.02,-4e-05,0.0,0.00491]
[1779818592584,69.42,75836.77,0.02,-4e-05,0.0,0.00491]
[1779818594600,69.42,75830.64,0.02,-4e-05,0.0,0.00497]
[1779818595605,69.42,75820.23,0.02,-4e-05,0.0,0.00507]
[1779818600641,69.42,75822.71,0.02,-4e-05,0.0,0.00504]
[1779818603662,69.42,75830.15,0.02,-4e-05,0.0,0.00497]
[1779818608704,69.42,75835.49,0.02,-4e-05,0.0,0.00492]
[1779818611724,69.42,75835.45,0.02,-4e-05,0.0,0.00488]
[1779818615156,69.42,75835.92,0.02,-4e-05,0.0,0.00487]
[1779818615756,69.42,75843.16,0.02,-4e-05,0.0,0.00481]
[1779818618102,69.42,75865.32,0.02,-4e-05,0.0,0.00461]
[1779818618777,69.42,75863.53,0.02,-4e-05,0.0,0.00463]
[1779818623380,69.42,75870.38,0.02,-4e-05,0.0,0.00457]
[1779818628846,69.42,75858.52,0.02,-4e-05,0.0,0.00467]
[1779818632803,69.42,75856.75,0.02,-4e-05,0.0,0.00469]
[1779818632883,69.42,75855.55,0.02,-4e-05,0.0,0.0047]
[1779818637909,69.42,75856.61,0.02,-4e-05,0.0,0.00469]
[1779818642759,69.42,75854.13,0.02,-4e-05,0.0,0.00471]
[1779818642763,69.42,75856.14,0.02,-4e-05,0.0,0.00469]
[1779818643520,69.42,75864.59,0.02,-4e-05,0.0,0.00462]
[1779818648992,69.42,75869.55,0.02,-4e-05,0.0,0.00457]
[1779818652245,69.42,75867.76,0.02,-4e-05,0.0,0.00459]
[1779818652331,69.42,75879.18,0.02,-4e-05,0.0,0.00449]
[1779818655400,69.42,75893.07,0.02,-3e-05,0.0,0.00438]
[1779818655501,69.42,75890.87,0.02,-3e-05,0.0,0.00439]
[1779818661084,69.42,75889.48,0.02,-3e-05,0.0,0.00441]
[1779818666119,69.42,75887.87,0.02,-3e-05,0.0,0.00442]
[1779818669142,69.42,75900.41,0.02,-3e-05,0.0,0.00432]
[1779818671155,69.42,75900.03,0.02,-3e-05,0.0,0.00428]
[1779818675183,69.42,75891.15,0.02,-3e-05,0.0,0.00435]
[1779818679211,69.42,75884.03,0.02,-3e-05,0.0,0.00441]
[1779818684246,69.42,75883.85,0.02,-3e-05,0.0,0.00441]
[1779818689284,69.42,75878.89,0.02,-4e-05,0.0,0.00445]
[1779818694323,69.42,75873.88,0.02,-4e-05,0.0,0.00449]
[1779818696336,69.42,75892.79,0.02,-3e-05,0.0,0.00434]
[1779818701371,69.42,75893.24,0.02,-3e-05,0.0,0.00433]
[1779818706409,69.42,75897.28,0.02,-3e-05,0.0,0.0043]
[1779818710436,69.42,75885.47,0.02,-3e-05,0.0,0.0044]
[1779818715472,69.42,75884.98,0.02,-3e-05,0.0,0.0044]
[1779818720507,69.42,75885.88,0.02,-3e-05,0.0,0.00439]
[1779818725543,69.42,75884.66,0.02,-3e-05,0.0,0.0044]
[1779818730578,69.42,75884.07,0.02,-3e-05,0.0,0.00441]
[1779818731586,69.42,75884.06,0.02,-3e-05,0.0,0.00436]
[1779818733616,69.42,75872.63,0.02,-4e-05,0.0,0.00446]
[1779818738644,69.42,75870.78,0.02,-4e-05,0.0,0.00447]
[1779818744685,69.42,75873.75,0.02,-4e-05,0.0,0.00445]
[1779818746700,69.42,75881.15,0.02,-3e-05,0.0,0.00439]
[1779818751735,69.42,75888.31,0.02,-3e-05,0.0,0.00433]
[1779818753178,69.42,75890.92,0.02,-3e-05,0.0,0.00431]
[1779818753750,69.42,75891.87,0.02,-3e-05,0.0,0.0043]
[1779818755764,69.42,75880.45,0.02,-3e-05,0.0,0.00439]
[1779818757784,69.42,75865.23,0.02,-4e-05,0.0,0.00452]
[1779818762812,69.42,75861.98,0.02,-4e-05,0.0,0.00455]
[1779818763444,69.42,75861.98,0.02,-4e-05,0.0,0.00455]
[1779818763819,69.42,75861.21,0.02,-4e-05,0.0,0.00455]
[1779818765834,69.42,75853.35,0.02,-4e-05,0.0,0.00462]
[1779818770868,69.42,75859.26,0.02,-4e-05,0.0,0.00457]
[1779818773250,69.42,75858.04,0.02,-4e-05,0.0,0.00458]
[1779818773891,69.42,75856.37,0.02,-4e-05,0.0,0.0046]
[1779818778925,69.42,75858.45,0.02,-4e-05,0.0,0.00458]
[1779818780940,69.42,75866.25,0.02,-4e-05,0.0,0.00451]
[1779818781946,69.42,75872.92,0.02,-4e-05,0.0,0.00446]
[1779818786980,69.42,75876.96,0.02,-3e-05,0.0,0.00442]
[1779818792017,69.42,75876.45,0.02,-3e-05,0.0,0.00438]
[1779818798059,69.42,75876.72,0.02,-3e-05,0.0,0.00438]
[1779818799067,69.42,75882.84,0.02,-3e-05,0.0,0.00433]
[1779818804656,69.42,75881.77,0.02,-3e-05,0.0,0.00434]
[1779818811149,69.42,75883.59,0.02,-3e-05,0.0,0.00432]
[1779818816185,69.42,75880.32,0.02,-3e-05,0.0,0.00435]
[1779818821220,69.42,75876.41,0.02,-3e-05,0.0,0.00438]
[1779818826255,69.42,75872.33,0.02,-3e-05,0.0,0.00442]
[1779818830283,69.42,75885.82,0.02,-3e-05,0.0,0.00431]
[1779818833437,69.42,75887.41,0.02,-3e-05,0.0,0.00429]
[1779818833511,69.42,75887.07,0.02,-3e-05,0.0,0.0043]
[1779818839374,69.42,75886.92,0.02,-3e-05,0.0,0.0043]
[1779818843413,69.42,75886.18,0.02,-3e-05,0.0,0.0043]
[1779818843506,69.42,75885.71,0.02,-3e-05,0.0,0.00431]
[1779818852470,69.42,75885.86,0.02,-3e-05,0.0,0.00426]
[1779818853513,69.42,75885.86,0.02,-3e-05,0.0,0.00426]
[1779818853532,69.42,75885.42,0.02,-3e-05,0.0,0.00427]
[1779818858509,69.42,75879.13,0.02,-3e-05,0.0,0.00432]
[1779818863545,69.42,75881.4,0.02,-3e-05,0.0,0.0043]
[1779818868579,69.42,75881.0,0.02,-3e-05,0.0,0.0043]
[1779818873614,69.42,75879.87,0.02,-3e-05,0.0,0.00431]
[1779818875629,69.42,75873.08,0.02,-3e-05,0.0,0.00437]
[1779818880664,69.42,75874.43,0.02,-3e-05,0.0,0.00435]
[1779818883525,69.42,75877.4,0.02,-3e-05,0.0,0.00433]
[1779818883685,69.42,75877.43,0.02,-3e-05,0.0,0.00433]
[1779818888725,69.42,75898.1,0.02,-3e-05,0.0,0.00416]
[1779818893754,69.42,75898.02,0.02,-3e-05,0.0,0.00416]
[1779818898789,69.42,75893.85,0.02,-3e-05,0.0,0.0042]
[1779818901810,69.42,75884.44,0.02,-3e-05,0.0,0.00427]
[1779818903556,69.42,75884.55,0.02,-3e-05,0.0,0.00427]
[1779818903825,69.42,75884.85,0.02,-3e-05,0.0,0.00427]
[1779818908861,69.42,75887.34,0.02,-3e-05,0.0,0.00425]
[1779818911886,69.42,75892.53,0.02,-3e-05,0.0,0.00417]
[1779818916919,69.42,75891.84,0.02,-3e-05,0.0,0.00417]
[1779818921953,69.42,75893.41,0.02,-3e-05,0.0,0.00416]
[1779818926989,69.42,75897.23,0.02,-3e-05,0.0,0.00413]
[1779818932027,69.42,75897.78,0.02,-3e-05,0.0,0.00412]
[1779818933685,69.42,75895.08,0.02,-3e-05,0.0,0.00415]
[1779818934039,69.42,75894.08,0.02,-3e-05,0.0,0.00415]
[1779818939073,69.42,75895.29,0.02,-3e-05,0.0,0.00414]
[1779818943834,69.42,75894.11,0.02,-3e-05,0.0,0.00415]
[1779818944110,69.42,75894.66,0.02,-3e-05,0.0,0.00415]
[1779818949144,69.42,75898.69,0.02,-3e-05,0.0,0.00412]
[1779818952166,69.42,75909.38,0.02,-3e-05,0.0,0.00404]
[1779818955720,69.42,75922.98,0.02,-3e-05,0.0,0.00393]
[1779818961864,69.42,75920.9,0.02,-3e-05,0.0,0.00395]
[1779818961927,69.42,75907.01,0.02,-3e-05,0.0,0.00405]
[1779818964813,69.42,75900.89,0.02,-3e-05,0.0,0.0041]
[1779818964872,69.42,75901.87,0.02,-3e-05,0.0,0.00409]
[1779818970294,69.42,75900.59,0.02,-3e-05,0.0,0.0041]
[1779818971299,69.42,75900.45,0.02,-3e-05,0.0,0.00406]
[1779818975901,69.42,75910.53,0.02,-3e-05,0.0,0.00399]
[1779818981369,69.42,75921.22,0.02,-3e-05,0.0,0.00391]
[1779818984390,69.42,75904.91,0.02,-3e-05,0.0,0.00403]
[1779818989426,69.42,75899.26,0.02,-3e-05,0.0,0.00407]
[1779818994461,69.42,75895.41,0.02,-3e-05,0.0,0.0041]
[1779818999496,69.42,75899.96,0.02,-3e-05,0.0,0.00407]
[1779819002519,69.42,75906.89,0.02,-3e-05,0.0,0.00401]
[1779819007553,69.42,75899.98,0.02,-3e-05,0.0,0.00407]
[1779819010578,69.42,75891.98,0.02,-3e-05,0.0,0.00413]
[1779819016190,69.42,75894.83,0.02,-3e-05,0.0,0.00411]
[1779819021656,69.42,75894.12,0.02,-3e-05,0.0,0.00411]
[1779819024437,69.42,75890.68,0.02,-3e-05,0.0,0.00414]
[1779819024677,69.42,75891.49,0.02,-3e-05,0.0,0.00413]
[1779819025686,69.42,75861.27,0.02,-3e-05,0.0,0.00438]
[1779819028359,69.42,75856.37,0.02,-3e-05,0.0,0.00442]
[1779819028707,69.42,75856.98,0.02,-3e-05,0.0,0.00441]
[1779819034113,69.42,75856.13,0.02,-3e-05,0.0,0.00437]
[1779819034114,69.42,75856.54,0.02,-3e-05,0.0,0.00437]
[1779819039783,69.42,75857.51,0.02,-3e-05,0.0,0.00436]
[1779819044821,69.42,75858.16,0.02,-3e-05,0.0,0.00436]
[1779819049855,69.42,75861.98,0.02,-3e-05,0.0,0.00433]
[1779819054888,69.42,75861.25,0.02,-3e-05,0.0,0.00433]
[1779819059924,69.42,75864.35,0.02,-3e-05,0.0,0.00431]
[1779819064959,69.42,75864.97,0.02,-3e-05,0.0,0.0043]
[1779819069993,69.42,75865.6,0.02,-3e-05,0.0,0.0043]
[1779819075030,69.42,75866.61,0.02,-3e-05,0.0,0.00429]
[1779819080069,69.42,75867.05,0.02,-3e-05,0.0,0.00428]
[1779819082082,69.42,75860.8,0.02,-3e-05,0.0,0.00434]
[1779819087117,69.42,75860.96,0.02,-3e-05,0.0,0.00433]
[1779819091464,69.42,75859.54,0.02,-3e-05,0.0,0.0043]
[1779819092152,69.42,75847.4,0.02,-3e-05,0.0,0.0044]
[1779819094824,69.42,75836.61,0.02,-4e-05,0.0,0.00449]
[1779819095174,69.42,75836.8,0.02,-4e-05,0.0,0.00449]
[1779819100208,69.42,75832.38,0.02,-4e-05,0.0,0.00453]
[1779819101279,69.42,75822.43,0.02,-4e-05,0.0,0.00461]
[1779819103258,69.42,75838.16,0.02,-4e-05,0.0,0.00448]
[1779819108293,69.42,75846.67,0.02,-3e-05,0.0,0.00441]
[1779819110307,69.42,75853.77,0.02,-3e-05,0.0,0.00435]
[1779819114227,69.42,75854.89,0.02,-3e-05,0.0,0.00434]
[1779819114332,69.42,75856.23,0.02,-3e-05,0.0,0.00433]
[1779819115342,69.42,75864.7,0.02,-3e-05,0.0,0.00426]
[1779819120377,69.42,75869.43,0.02,-3e-05,0.0,0.00422]
[1779819124371,69.42,75870.0,0.02,-3e-05,0.0,0.00422]
[1779819124472,69.42,75870.22,0.02,-3e-05,0.0,0.00422]
[1779819131454,69.42,75874.55,0.02,-3e-05,0.0,0.00418]
[1779819134346,69.42,75872.93,0.02,-3e-05,0.0,0.00419]
[1779819134475,69.42,75869.66,0.02,-3e-05,0.0,0.00422]
[1779819139509,69.42,75867.85,0.02,-3e-05,0.0,0.00423]
[1779819144567,69.42,75872.86,0.02,-3e-05,0.0,0.00419]
[1779819144648,69.42,75872.71,0.02,-3e-05,0.0,0.0042]
[1779819148590,69.42,75888.66,0.02,-3e-05,0.0,0.00407]
[1779819153625,69.42,75884.59,0.02,-3e-05,0.0,0.00406]
[1779819158660,69.42,75885.22,0.02,-3e-05,0.0,0.00406]
[1779819163696,69.42,75882.09,0.02,-3e-05,0.0,0.00408]
[1779819164502,69.42,75882.09,0.02,-3e-05,0.0,0.00408]
[1779819164703,69.42,75879.87,0.02,-3e-05,0.0,0.0041]
[1779819169739,69.42,75884.38,0.02,-3e-05,0.0,0.00406]
[1779819174771,69.42,75888.52,0.02,-3e-05,0.0,0.00403]
[1779819179807,69.42,75890.09,0.02,-3e-05,0.0,0.00402]
[1779819182828,69.42,75883.55,0.02,-3e-05,0.0,0.00407]
[1779819188870,69.42,75879.38,0.02,-3e-05,0.0,0.0041]
[1779819193905,69.42,75881.19,0.02,-3e-05,0.0,0.00409]
[1779819196927,69.42,75893.11,0.02,-3e-05,0.0,0.004]
[1779819197934,69.42,75900.1,0.02,-3e-05,0.0,0.00394]
[1779819202969,69.42,75903.4,0.02,-3e-05,0.0,0.00392]
[1779819208023,69.42,75905.44,0.02,-3e-05,0.0,0.0039]
[1779819209015,69.42,75898.96,0.02,-3e-05,0.0,0.00395]
[1779819214050,69.42,75893.06,0.02,-3e-05,0.0,0.00396]
[1779819219084,69.42,75897.21,0.02,-3e-05,0.0,0.00392]
[1779819224130,69.42,75896.55,0.02,-3e-05,0.0,0.00393]
[1779819229166,69.42,75894.54,0.02,-3e-05,0.0,0.00394]
[1779819234204,69.42,75902.31,0.02,-3e-05,0.0,0.00389]
[1779819239239,69.42,75904.33,0.02,-3e-05,0.0,0.00387]
[1779819245281,69.42,75902.98,0.02,-3e-05,0.0,0.00388]
[1779819249309,69.42,75895.67,0.02,-3e-05,0.0,0.00394]
[1779819254344,69.42,75898.03,0.02,-3e-05,0.0,0.00392]
[1779819259379,69.42,75899.26,0.02,-3e-05,0.0,0.00391]
[1779819263438,69.42,75899.72,0.02,-3e-05,0.0,0.00391]
[1779819263406,69.42,75905.93,0.02,-3e-05,0.0,0.00386]
[1779819264414,69.42,75920.34,0.02,-3e-05,0.0,0.00375]
[1779819265534,69.42,75919.95,0.02,-3e-05,0.0,0.00376]
[1779819266428,69.42,75910.42,0.02,-3e-05,0.0,0.00383]
[1779819272472,69.42,75908.28,0.02,-3e-05,0.0,0.0038]
[1779819275493,69.42,75917.02,0.02,-3e-05,0.0,0.00374]
[1779819277032,69.42,75923.06,0.02,-3e-05,0.0,0.0037]
[1779819283549,69.42,75923.09,0.02,-3e-05,0.0,0.0037]
[1779819287103,69.42,75911.23,0.02,-3e-05,0.0,0.00378]
[1779819292138,69.42,75913.62,0.02,-3e-05,0.0,0.00376]
[1779819297656,69.42,75916.06,0.02,-3e-05,0.0,0.00375]
[1779819302690,69.42,75916.92,0.02,-3e-05,0.0,0.00374]
[1779819307724,69.42,75920.98,0.02,-3e-05,0.0,0.00371]
[1779819312760,69.42,75915.3,0.02,-3e-05,0.0,0.00375]
[1779819315782,69.42,75907.97,0.02,-3e-05,0.0,0.00381]
[1779819319810,69.42,75915.33,0.02,-3e-05,0.0,0.00375]
[1779819323838,69.42,75922.14,0.02,-3e-05,0.0,0.0037]
[1779819325174,69.42,75922.14,0.02,-3e-05,0.0,0.0037]
[1779819325254,69.42,75923.13,0.02,-3e-05,0.0,0.0037]
[1779819326859,69.42,75915.76,0.02,-3e-05,0.0,0.00375]
[1779819332422,69.42,75918.94,0.02,-3e-05,0.0,0.00369]
[1779819335239,69.42,75919.24,0.02,-3e-05,0.0,0.00369]
[1779819335297,69.42,75926.04,0.02,-3e-05,0.0,0.00364]
[1779819340957,69.42,75926.16,0.02,-3e-05,0.0,0.00364]
[1779819347001,69.42,75927.88,0.02,-3e-05,0.0,0.00363]
[1779819349028,69.42,75920.39,0.02,-3e-05,0.0,0.00368]
[1779819350036,69.42,75909.32,0.02,-3e-05,0.0,0.00376]
[1779819355370,69.42,75910.82,0.02,-3e-05,0.0,0.00375]
[1779819355451,69.42,75912.44,0.02,-3e-05,0.0,0.00373]
[1779819361110,69.42,75913.88,0.02,-3e-05,0.0,0.00372]
[1779819365394,69.42,75913.53,0.02,-3e-05,0.0,0.00373]
[1779819365495,69.42,75913.05,0.02,-3e-05,0.0,0.00373]
[1779819371181,69.42,75911.99,0.02,-3e-05,0.0,0.00374]
[1779819376216,69.42,75910.14,0.02,-3e-05,0.0,0.00375]
[1779819380244,69.42,75919.96,0.02,-3e-05,0.0,0.00368]
[1779819385280,69.42,75920.37,0.02,-3e-05,0.0,0.00368]
[1779819390314,69.42,75922.48,0.02,-3e-05,0.0,0.00366]
[1779819393336,69.42,75922.17,0.02,-3e-05,0.0,0.00363]
[1779819395350,69.42,75929.43,0.02,-3e-05,0.0,0.00358]
[1779819397367,69.42,75944.05,0.02,-3e-05,0.0,0.00348]
[1779819399378,69.42,75934.47,0.02,-3e-05,0.0,0.00354]
[1779819402400,69.42,75928.33,0.02,-3e-05,0.0,0.00358]
[1779819407435,69.42,75938.71,0.02,-3e-05,0.0,0.00351]
[1779819412469,69.42,75938.18,0.02,-3e-05,0.0,0.00352]
[1779819415599,69.42,75943.13,0.02,-3e-05,0.0,0.00348]
[1779819416498,69.42,75942.13,0.02,-3e-05,0.0,0.00349]
[1779819421534,69.42,75943.12,0.02,-3e-05,0.0,0.00348]
[1779819423553,69.42,75932.75,0.02,-3e-05,0.0,0.00355]
[1779819428585,69.42,75930.84,0.02,-3e-05,0.0,0.00357]
[1779819433620,69.42,75930.27,0.02,-3e-05,0.0,0.00357]
[1779819434627,69.42,75940.33,0.02,-3e-05,0.0,0.0035]
[1779819437648,69.42,75953.73,0.02,-3e-05,0.0,0.00341]
[1779819441674,69.42,75961.8,0.02,-3e-05,0.0,0.00336]
[1779819446711,69.42,75965.24,0.02,-3e-05,0.0,0.00334]
[1779819451746,69.42,75961.92,0.02,-3e-05,0.0,0.00333]
[1779819455604,69.42,75960.54,0.02,-3e-05,0.0,0.00333]
[1779819455685,69.42,75960.56,0.02,-3e-05,0.0,0.00333]
[1779819460812,69.42,75965.16,0.02,-3e-05,0.0,0.0033]
[1779819465501,69.42,75964.41,0.02,-3e-05,0.0,0.00331]
[1779819465602,69.42,75975.3,0.02,-3e-05,0.0,0.00324]
[1779819470883,69.42,75978.81,0.02,-3e-05,0.0,0.00322]
[1779819475617,69.42,75977.23,0.02,-3e-05,0.0,0.00323]
[1779819475620,69.42,75976.88,0.02,-3e-05,0.0,0.00323]
[1779819480952,69.42,75979.26,0.02,-3e-05,0.0,0.00322]
[1779819483490,69.42,75987.08,0.02,-2e-05,0.0,0.00317]
[1779819488001,69.42,75995.3,0.02,-2e-05,0.0,0.00312]
[1779819489772,69.42,75997.49,0.02,-2e-05,0.0,0.0031]
[1779819490023,69.42,75996.62,0.02,-2e-05,0.0,0.00311]
[1779819492816,69.42,76000.42,0.02,-2e-05,0.0,0.00309]
[1779819493562,69.42,76010.94,0.02,-2e-05,0.0,0.00302]
[1779819495052,69.42,76004.42,0.02,-2e-05,0.0,0.00306]
[1779819500086,69.42,76001.31,0.02,-2e-05,0.0,0.00308]
[1779819505131,69.42,76001.44,0.02,-2e-05,0.0,0.00308]
[1779819507143,69.42,76009.07,0.02,-2e-05,0.0,0.00304]
[1779819511166,69.42,76010.85,0.02,-2e-05,0.0,0.00299]
[1779819516202,69.42,76014.03,0.02,-2e-05,0.0,0.00298]
[1779819521237,69.42,76000.63,0.02,-2e-05,0.0,0.00305]
[1779819526274,69.42,76003.25,0.02,-2e-05,0.0,0.00304]
[1779819531311,69.42,76009.83,0.02,-2e-05,0.0,0.003]
[1779819536348,69.42,76009.01,0.02,-2e-05,0.0,0.003]
[1779819541383,69.42,76007.25,0.02,-2e-05,0.0,0.00301]
[1779819546420,69.42,76005.54,0.02,-2e-05,0.0,0.00302]
[1779819551455,69.42,76012.07,0.02,-2e-05,0.0,0.00299]
[1779819556487,69.42,76021.1,0.02,-2e-05,0.0,0.00293]
[1779819561527,69.42,76021.67,0.02,-2e-05,0.0,0.00293]
[1779819562029,69.42,76021.67,0.02,-2e-05,0.0,0.00293]
[1779819562534,69.42,76022.86,0.02,-2e-05,0.0,0.00292]
[1779819565140,69.42,76041.54,0.02,-2e-05,0.0,0.00282]
[1779819565555,69.42,76039.69,0.02,-2e-05,0.0,0.00283]
[1779819570590,69.42,76034.5,0.02,-2e-05,0.0,0.00286]
[1779819574619,69.42,76020.88,0.02,-2e-05,0.0,0.0029]
[1779819576060,69.42,76020.06,0.02,-2e-05,0.0,0.00291]
[1779819576641,69.42,76019.94,0.02,-2e-05,0.0,0.00291]
[1779819580666,69.42,76013.23,0.02,-2e-05,0.0,0.00295]
[1779819585701,69.42,76011.51,0.02,-2e-05,0.0,0.00296]
[1779819585986,69.42,76011.51,0.02,-2e-05,0.0,0.00296]
[1779819586708,69.42,76012.3,0.02,-2e-05,0.0,0.00295]
[1779819591744,69.42,76013.44,0.02,-2e-05,0.0,0.00295]
[1779819596778,69.42,76010.91,0.02,-2e-05,0.0,0.00296]
[1779819601814,69.42,76011.22,0.02,-2e-05,0.0,0.00296]
[1779819606849,69.42,76011.45,0.02,-2e-05,0.0,0.00296]
[1779819611886,69.42,76009.64,0.02,-2e-05,0.0,0.00297]
[1779819616920,69.42,76013.18,0.02,-2e-05,0.0,0.00295]
[1779819621956,69.42,76016.58,0.02,-2e-05,0.0,0.00293]
[1779819624498,69.42,76027.01,0.02,-2e-05,0.0,0.00287]
[1779819630011,69.42,76024.81,0.02,-2e-05,0.0,0.00288]
[1779819631019,69.42,76024.38,0.02,-2e-05,0.0,0.00285]
[1779819636053,69.42,76024.8,0.02,-2e-05,0.0,0.00285]
[1779819641087,69.42,76030.69,0.02,-2e-05,0.0,0.00282]
[1779819644636,69.42,76022.94,0.02,-2e-05,0.0,0.00286]
[1779819650150,69.42,76021.91,0.02,-2e-05,0.0,0.00287]
[1779819655185,69.42,76023.99,0.02,-2e-05,0.0,0.00286]
[1779819660223,69.42,76022.84,0.02,-2e-05,0.0,0.00286]
[1779819663739,69.42,76027.52,0.02,-2e-05,0.0,0.00284]
[1779819663800,69.42,76018.75,0.02,-2e-05,0.0,0.00289]
[1779819666885,69.42,76002.45,0.02,-2e-05,0.0,0.00298]
[1779819667278,69.42,76013.93,0.02,-2e-05,0.0,0.00291]
[1779819672317,69.42,76003.02,0.02,-2e-05,0.0,0.00298]
[1779819677351,69.42,76007.51,0.02,-2e-05,0.0,0.00295]
[1779819682387,69.42,76010.59,0.02,-2e-05,0.0,0.00293]
[1779819687422,69.42,76020.76,0.02,-2e-05,0.0,0.00287]
[1779819691450,69.42,76021.96,0.02,-2e-05,0.0,0.00284]
[1779819693464,69.42,76028.41,0.02,-2e-05,0.0,0.0028]
[1779819698499,69.42,76039.69,0.02,-2e-05,0.0,0.00274]
[1779819703378,69.42,76042.93,0.02,-2e-05,0.0,0.00272]
[1779819703535,69.42,76044.86,0.02,-2e-05,0.0,0.00271]
[1779819704545,69.42,76074.8,0.02,-2e-05,0.0,0.00256]
[1779819706322,69.42,76080.4,0.02,-2e-05,0.0,0.00253]
[1779819706557,69.42,76080.43,0.02,-2e-05,0.0,0.00253]
[1779819710593,69.42,76087.36,0.02,-2e-05,0.0,0.0025]
[1779819712607,69.42,76098.11,0.02,-2e-05,0.0,0.00244]
[1779819716635,69.42,76107.46,0.02,-2e-05,0.0,0.0024]
[1779819721670,69.42,76100.95,0.02,-2e-05,0.0,0.00243]
[1779819723076,69.42,76097.89,0.02,-2e-05,0.0,0.00245]
[1779819723688,69.42,76093.03,0.02,-2e-05,0.0,0.00247]
[1779819725979,69.42,76087.33,0.02,-2e-05,0.0,0.0025]
[1779819726777,69.42,76087.33,0.02,-2e-05,0.0,0.0025]
[1779819726812,69.42,76088.64,0.02,-2e-05,0.0,0.00249]
[1779819731744,69.42,76098.82,0.02,-2e-05,0.0,0.00244]
[1779819732931,69.42,76098.82,0.02,-2e-05,0.0,0.00244]
[1779819733771,69.42,76109.47,0.02,-2e-05,0.0,0.00239]
[1779819734778,69.42,76150.43,0.02,-2e-05,0.0,0.0022]
[1779819739810,69.42,76129.49,0.02,-2e-05,0.0,0.0023]
[1779819740343,69.42,76129.49,0.02,-2e-05,0.0,0.0023]
[1779819740818,69.42,76129.64,0.02,-2e-05,0.0,0.0023]
[1779819744845,69.42,76136.71,0.02,-2e-05,0.0,0.00227]
[1779819748874,69.42,76143.33,0.02,-2e-05,0.0,0.00224]
[1779819749882,69.42,76154.68,0.02,-2e-05,0.0,0.00219]
[1779819751897,69.42,76157.49,0.02,-2e-05,0.0,0.00215]
[1779819752902,69.42,76150.32,0.02,-2e-05,0.0,0.00218]
[1779819756639,69.42,76150.05,0.02,-2e-05,0.0,0.00218]
[1779819756932,69.42,76148.82,0.02,-2e-05,0.0,0.00219]
[1779819757938,69.42,76142.25,0.02,-2e-05,0.0,0.00222]
[1779819762975,69.42,76120.85,0.02,-2e-05,0.0,0.00231]
[1779819763980,69.42,76109.69,0.02,-2e-05,0.0,0.00236]
[1779819769016,69.42,76111.9,0.02,-2e-05,0.0,0.00235]
[1779819774051,69.42,76114.22,0.02,-2e-05,0.0,0.00234]
[1779819776654,69.42,76116.16,0.02,-2e-05,0.0,0.00233]
[1779819777072,69.42,76116.07,0.02,-2e-05,0.0,0.00233]
[1779819782107,69.42,76107.05,0.02,-2e-05,0.0,0.00238]
[1779819787145,69.42,76104.76,0.02,-2e-05,0.0,0.00239]
[1779819789155,69.42,76098.57,0.02,-2e-05,0.0,0.00242]
[1779819792254,69.42,76102.43,0.02,-2e-05,0.0,0.0024]
[1779819792264,69.42,76121.87,0.02,-2e-05,0.0,0.00231]
[1779819795804,69.42,76130.76,0.02,-2e-05,0.0,0.00227]
[1779819795863,69.42,76128.9,0.02,-2e-05,0.0,0.00228]
[1779819801587,69.42,76133.53,0.02,-2e-05,0.0,0.00225]
[1779819801598,69.42,76145.02,0.02,-2e-05,0.0,0.0022]
[1779819805359,69.42,76139.67,0.02,-2e-05,0.0,0.00223]
[1779819805460,69.42,76135.56,0.02,-2e-05,0.0,0.00225]
[1779819811319,69.42,76130.33,0.02,-2e-05,0.0,0.00224]
[1779819816353,69.42,76130.79,0.02,-2e-05,0.0,0.00224]
[1779819821389,69.42,76131.88,0.02,-2e-05,0.0,0.00224]
[1779819825928,69.42,76139.17,0.02,-2e-05,0.0,0.0022]
[1779819831459,69.42,76139.74,0.02,-2e-05,0.0,0.0022]
[1779819836494,69.42,76140.38,0.02,-2e-05,0.0,0.0022]
[1779819841533,69.42,76141.42,0.02,-2e-05,0.0,0.0022]
[1779819846918,69.42,76140.02,0.02,-2e-05,0.0,0.0022]
[1779819846964,69.42,76135.49,0.02,-2e-05,0.0,0.00222]
[1779819852610,69.42,76138.36,0.02,-2e-05,0.0,0.00221]
[1779819856138,69.42,76129.84,0.02,-2e-05,0.0,0.00225]
[1779819861753,69.42,76128.92,0.02,-2e-05,0.0,0.00225]
[1779819863699,69.42,76145.23,0.02,-2e-05,0.0,0.00218]
[1779819868733,69.42,76141.51,0.02,-2e-05,0.0,0.00219]
[1779819871754,69.42,76142.93,0.02,-2e-05,0.0,0.00216]
[1779819877158,69.42,76141.6,0.02,-2e-05,0.0,0.00217]
[1779819877797,69.42,76141.75,0.02,-2e-05,0.0,0.00217]
[1779819882830,69.42,76142.83,0.02,-2e-05,0.0,0.00216]
[1779819887196,69.42,76140.68,0.02,-2e-05,0.0,0.00217]
[1779819887871,69.42,76140.2,0.02,-2e-05,0.0,0.00218]
[1779819892904,69.42,76138.34,0.02,-2e-05,0.0,0.00218]
[1779819897938,69.42,76137.86,0.02,-2e-05,0.0,0.00219]
[1779819902975,69.42,76139.2,0.02,-2e-05,0.0,0.00218]
[1779819907188,69.42,76139.36,0.02,-2e-05,0.0,0.00218]
[1779819908013,69.42,76145.94,0.02,-2e-05,0.0,0.00215]
[1779819913047,69.42,76148.76,0.02,-2e-05,0.0,0.00214]
[1779819918083,69.42,76148.68,0.02,-2e-05,0.0,0.00214]
[1779819923118,69.42,76146.04,0.02,-2e-05,0.0,0.00215]
[1779819927348,69.42,76145.97,0.02,-2e-05,0.0,0.00215]
[1779819928152,69.42,76146.26,0.02,-2e-05,0.0,0.00215]
[1779819931172,69.42,76149.09,0.02,-2e-05,0.0,0.00211]
[1779819936208,69.42,76147.39,0.02,-2e-05,0.0,0.00212]
[1779819942252,69.42,76147.15,0.02,-2e-05,0.0,0.00212]
[1779819947288,69.42,76145.64,0.02,-2e-05,0.0,0.00213]
[1779819948296,69.42,76154.15,0.02,-2e-05,0.0,0.00209]
[1779819953332,69.42,76159.15,0.02,-2e-05,0.0,0.00207]
[1779819958368,69.42,76156.07,0.02,-2e-05,0.0,0.00209]
[1779819959378,69.42,76146.41,0.02,-2e-05,0.0,0.00213]
[1779819964408,69.42,76144.12,0.02,-2e-05,0.0,0.00214]
[1779819969445,69.42,76143.19,0.02,-2e-05,0.0,0.00214]
[1779819970783,69.42,76143.19,0.02,-2e-05,0.0,0.00214]
[1779819970861,69.42,76140.09,0.02,-2e-05,0.0,0.00215]
[1779819972477,69.42,76110.18,0.02,-2e-05,0.0,0.00228]
[1779819973990,69.42,76110.18,0.02,-2e-05,0.0,0.00228]
[1779819974035,69.42,76111.63,0.02,-2e-05,0.0,0.00228]
[1779819979522,69.42,76113.43,0.02,-2e-05,0.0,0.00227]
[1779819984557,69.42,76109.41,0.02,-2e-05,0.0,0.00229]
[1779819987428,69.42,76104.2,0.02,-2e-05,0.0,0.00231]
[1779819987577,69.42,76104.2,0.02,-2e-05,0.0,0.00231]
[1779819991604,69.42,76108.57,0.02,-2e-05,0.0,0.00227]
[1779819995284,69.42,76103.51,0.02,-2e-05,0.0,0.00229]
[1779819995644,69.42,76104.02,0.02,-2e-05,0.0,0.00229]
[1779819998370,69.42,76086.87,0.02,-2e-05,0.0,0.00237]
[1779819998661,69.42,76081.41,0.02,-2e-05,0.0,0.00239]
[1779820001681,69.42,76090.11,0.02,-2e-05,0.0,0.00235]
[1779820007230,69.42,76088.83,0.02,-2e-05,0.0,0.00236]
[1779820012759,69.42,76089.08,0.02,-2e-05,0.0,0.00236]
[1779820017574,69.42,76089.07,0.02,-2e-05,0.0,0.00236]
[1779820017794,69.42,76089.07,0.02,-2e-05,0.0,0.00236]
[1779820022828,69.42,76085.33,0.02,-2e-05,0.0,0.00237]
[1779820027753,69.42,76087.29,0.02,-2e-05,0.0,0.00236]
[1779820027864,69.42,76088.81,0.02,-2e-05,0.0,0.00236]
[1779820032899,69.42,76082.13,0.02,-2e-05,0.0,0.00239]
[1779820037760,69.42,76082.8,0.02,-2e-05,0.0,0.00238]
[1779820037934,69.42,76083.54,0.02,-2e-05,0.0,0.00238]
[1779820042968,69.42,76083.65,0.02,-2e-05,0.0,0.00238]
[1779820048009,69.42,76078.56,0.02,-2e-05,0.0,0.0024]
[1779820053040,69.42,76064.34,0.02,-2e-05,0.0,0.00245]
[1779820058075,69.42,76059.15,0.02,-2e-05,0.0,0.00247]
[1779820062103,69.42,76051.84,0.02,-2e-05,0.0,0.00251]
[1779820067137,69.42,76048.48,0.02,-2e-05,0.0,0.00252]
[1779820072173,69.42,76044.63,0.02,-2e-05,0.0,0.00254]
[1779820075194,69.42,76035.85,0.02,-2e-05,0.0,0.00259]
[1779820077983,69.42,76036.47,0.02,-2e-05,0.0,0.00258]
[1779820078214,69.42,76028.21,0.02,-2e-05,0.0,0.00263]
[1779820079222,69.42,76021.88,0.02,-2e-05,0.0,0.00266]
[1779820084259,69.42,76020.08,0.02,-2e-05,0.0,0.00267]
[1779820089296,69.42,76019.79,0.02,-2e-05,0.0,0.00267]
[1779820094329,69.42,76014.3,0.02,-2e-05,0.0,0.0027]
[1779820099366,69.42,76006.21,0.02,-2e-05,0.0,0.00274]
[1779820104402,69.42,76009.47,0.02,-2e-05,0.0,0.00272]
[1779820108118,69.42,76009.6,0.02,-2e-05,0.0,0.00272]
[1779820108427,69.42,76008.78,0.02,-2e-05,0.0,0.00273]
[1779820111449,69.42,76008.08,0.02,-2e-05,0.0,0.0027]
[1779820116483,69.42,76007.53,0.02,-2e-05,0.0,0.00271]
[1779820121519,69.42,76006.34,0.02,-2e-05,0.0,0.00271]
[1779820126554,69.42,76006.91,0.02,-2e-05,0.0,0.00271]
[1779820129575,69.42,75993.9,0.02,-2e-05,0.0,0.00278]
[1779820134611,69.42,75994.23,0.02,-2e-05,0.0,0.00278]
[1779820138293,69.42,75991.19,0.02,-2e-05,0.0,0.00279]
[1779820138373,69.42,75969.48,0.02,-2e-05,0.0,0.00291]
[1779820143677,69.42,75963.74,0.02,-2e-05,0.0,0.00295]
[1779820148119,69.42,75963.41,0.02,-2e-05,0.0,0.00295]
[1779820148220,69.42,75965.26,0.02,-2e-05,0.0,0.00294]
[1779820153745,69.42,75962.49,0.02,-2e-05,0.0,0.00295]
[1779820158780,69.42,75968.2,0.02,-2e-05,0.0,0.00292]
[1779820163817,69.42,75973.26,0.02,-2e-05,0.0,0.00289]
[1779820165831,69.42,75982.44,0.02,-2e-05,0.0,0.00284]
[1779820170867,69.42,75982.81,0.02,-2e-05,0.0,0.00284]
[1779820171874,69.42,75982.12,0.02,-2e-05,0.0,0.00281]
[1779820172880,69.42,75989.41,0.02,-2e-05,0.0,0.00277]
[1779820178437,69.42,75994.33,0.02,-2e-05,0.0,0.00275]
[1779820183957,69.42,75995.6,0.02,-2e-05,0.0,0.00274]
[1779820188991,69.42,75991.13,0.02,-2e-05,0.0,0.00276]
[1779820194029,69.42,75987.89,0.02,-2e-05,0.0,0.00278]
[1779820199062,69.42,75988.58,0.02,-2e-05,0.0,0.00278]
[1779820204098,69.42,75987.59,0.02,-2e-05,0.0,0.00278]
[1779820205108,69.42,75968.36,0.02,-2e-05,0.0,0.00289]
[1779820208126,69.42,75960.09,0.02,-2e-05,0.0,0.00294]
[1779820212152,69.42,75966.55,0.02,-2e-05,0.0,0.0029]
[1779820214168,69.42,75957.85,0.02,-2e-05,0.0,0.00295]
[1779820219202,69.42,75951.44,0.02,-2e-05,0.0,0.00299]
[1779820224238,69.42,75948.48,0.02,-2e-05,0.0,0.003]
[1779820229275,69.42,75951.74,0.02,-2e-05,0.0,0.00299]
[1779820231288,69.42,75952.47,0.02,-2e-05,0.0,0.00295]
[1779820236323,69.42,75952.22,0.02,-2e-05,0.0,0.00295]
[1779820238712,69.42,75957.92,0.02,-2e-05,0.0,0.00292]
[1779820239344,69.42,75959.12,0.02,-2e-05,0.0,0.00291]
[1779820241361,69.42,75952.15,0.02,-2e-05,0.0,0.00295]
[1779820245387,69.42,75938.11,0.02,-2e-05,0.0,0.00303]
[1779820247402,69.42,75954.45,0.02,-2e-05,0.0,0.00294]
[1779820252436,69.42,75952.36,0.02,-2e-05,0.0,0.00295]
[1779820257472,69.42,75953.91,0.02,-2e-05,0.0,0.00294]
[1779820258875,69.42,75952.54,0.02,-2e-05,0.0,0.00295]
[1779820259485,69.42,75951.96,0.02,-2e-05,0.0,0.00295]
[1779820264523,69.42,75953.5,0.02,-2e-05,0.0,0.00294]
[1779820265528,69.42,75967.23,0.02,-2e-05,0.0,0.00286]
[1779820269565,69.42,75980.82,0.02,-2e-05,0.0,0.00279]
[1779820270567,69.42,75991.48,0.02,-2e-05,0.0,0.00273]
[1779820275604,69.42,76001.38,0.02,-2e-05,0.0,0.00268]
[1779820280639,69.42,76004.79,0.02,-2e-05,0.0,0.00266]
[1779820285680,69.42,75999.55,0.02,-2e-05,0.0,0.00269]
[1779820287687,69.42,76008.1,0.02,-2e-05,0.0,0.00264]
[1779820292724,69.42,76001.25,0.02,-2e-05,0.0,0.00265]
[1779820297758,69.42,76001.36,0.02,-2e-05,0.0,0.00265]
[1779820298922,69.42,76001.36,0.02,-2e-05,0.0,0.00265]
[1779820298948,69.42,76000.74,0.02,-2e-05,0.0,0.00265]
[1779820304808,69.42,75997.77,0.02,-2e-05,0.0,0.00267]
[1779820309843,69.42,75999.5,0.02,-2e-05,0.0,0.00266]
[1779820311858,69.42,75992.13,0.02,-2e-05,0.0,0.0027]
[1779820313872,69.42,76012.74,0.02,-2e-05,0.0,0.00259]
[1779820319433,69.42,76007.92,0.02,-2e-05,0.0,0.00262]
[1779820324950,69.42,76008.58,0.02,-2e-05,0.0,0.00261]
[1779820328041,69.42,76001.19,0.02,-2e-05,0.0,0.00265]
[1779820329504,69.42,76010.1,0.02,-2e-05,0.0,0.0026]
[1779820335045,69.42,76007.75,0.02,-2e-05,0.0,0.00262]
[1779820340081,69.42,76006.08,0.02,-2e-05,0.0,0.00263]
[1779820345117,69.42,76004.28,0.02,-2e-05,0.0,0.00263]
[1779820350158,69.42,76005.14,0.02,-2e-05,0.0,0.00263]
[1779820351158,69.42,76004.81,0.02,-2e-05,0.0,0.0026]
[1779820357201,69.42,76002.99,0.02,-2e-05,0.0,0.00261]
[1779820358207,69.42,75996.61,0.02,-2e-05,0.0,0.00265]
[1779820359716,69.42,75988.94,0.02,-2e-05,0.0,0.00269]
[1779820365258,69.42,75987.4,0.02,-2e-05,0.0,0.00269]
[1779820369078,69.42,75986.42,0.02,-2e-05,0.0,0.0027]
[1779820369285,69.42,75988.48,0.02,-2e-05,0.0,0.00269]
[1779820374319,69.42,75991.4,0.02,-2e-05,0.0,0.00267]
[1779820377341,69.42,75983.47,0.02,-2e-05,0.0,0.00272]
[1779820379163,69.42,75983.27,0.02,-2e-05,0.0,0.00272]
[1779820379355,69.42,75982.48,0.02,-2e-05,0.0,0.00272]
[1779820384391,69.42,75980.49,0.02,-2e-05,0.0,0.00273]
[1779820389427,69.42,75982.58,0.02,-2e-05,0.0,0.00272]
[1779820394462,69.42,75987.16,0.02,-2e-05,0.0,0.0027]
[1779820399242,69.42,75992.43,0.02,-2e-05,0.0,0.00267]
[1779820399497,69.42,75992.13,0.02,-2e-05,0.0,0.00267]
[1779820402517,69.42,76004.71,0.02,-2e-05,0.0,0.0026]
[1779820407553,69.42,76005.26,0.02,-2e-05,0.0,0.0026]
[1779820409319,69.42,76005.37,0.02,-2e-05,0.0,0.0026]
[1779820409567,69.42,76005.62,0.02,-2e-05,0.0,0.0026]
[1779820411587,69.42,76010.67,0.02,-2e-05,0.0,0.00255]
[1779820414602,69.42,76024.69,0.02,-2e-05,0.0,0.00248]
[1779820419637,69.42,76024.86,0.02,-2e-05,0.0,0.00247]
[1779820424672,69.42,76018.46,0.02,-2e-05,0.0,0.00251]
[1779820426686,69.42,76024.55,0.02,-2e-05,0.0,0.00248]
[1779820431722,69.42,76030.93,0.02,-2e-05,0.0,0.00245]
[1779820436761,69.42,76025.92,0.02,-2e-05,0.0,0.00247]
[1779820441792,69.42,76026.09,0.02,-2e-05,0.0,0.00247]
[1779820446828,69.42,76018.59,0.02,-2e-05,0.0,0.00251]
[1779820449492,69.42,76019.46,0.02,-2e-05,0.0,0.0025]
[1779820449572,69.42,76019.18,0.02,-2e-05,0.0,0.0025]
[1779820454884,69.42,76021.14,0.02,-2e-05,0.0,0.00249]
[1779820459377,69.42,76021.49,0.02,-2e-05,0.0,0.00249]
[1779820459468,69.42,76021.7,0.02,-2e-05,0.0,0.00249]
[1779820464954,69.42,76020.95,0.02,-2e-05,0.0,0.00249]
[1779820470489,69.42,76022.13,0.02,-2e-05,0.0,0.00249]
[1779820472004,69.42,76022.23,0.02,-2e-05,0.0,0.00246]
[1779820477038,69.42,76022.93,0.02,-2e-05,0.0,0.00246]
[1779820482073,69.42,76024.6,0.02,-2e-05,0.0,0.00245]
[1779820487109,69.42,76024.59,0.02,-2e-05,0.0,0.00245]
[1779820489749,69.42,76024.87,0.02,-2e-05,0.0,0.00245]
[1779820489851,69.42,76025.23,0.02,-2e-05,0.0,0.00245]
[1779820496173,69.42,76026.28,0.02,-2e-05,0.0,0.00244]
[1779820499666,69.42,76025.89,0.02,-2e-05,0.0,0.00244]
[1779820499768,69.42,76035.31,0.02,-2e-05,0.0,0.0024]
[1779820503223,69.42,76025.39,0.02,-2e-05,0.0,0.00244]
[1779820505236,69.42,76019.03,0.02,-2e-05,0.0,0.00248]
[1779820510773,69.42,76016.0,0.02,-2e-05,0.0,0.00249]
[1779820516315,69.42,76010.06,0.02,-2e-05,0.0,0.00252]
[1779820520844,69.42,76018.97,0.02,-2e-05,0.0,0.00248]
[1779820526387,69.42,76020.99,0.02,-2e-05,0.0,0.00247]
[1779820529730,69.42,76018.39,0.02,-2e-05,0.0,0.00248]
[1779820529831,69.42,76019.4,0.02,-2e-05,0.0,0.00247]
[1779820531422,69.42,76019.16,0.02,-2e-05,0.0,0.00245]
[1779820536457,69.42,76018.37,0.02,-2e-05,0.0,0.00245]
[1779820541496,69.42,76010.96,0.02,-2e-05,0.0,0.00249]
[1779820546531,69.42,76012.4,0.02,-2e-05,0.0,0.00248]
[1779820549893,69.42,76013.13,0.02,-2e-05,0.0,0.00248]
[1779820550559,69.42,76013.04,0.02,-2e-05,0.0,0.00248]
[1779820555593,69.42,76005.78,0.02,-2e-05,0.0,0.00251]
[1779820560629,69.42,76008.88,0.02,-2e-05,0.0,0.0025]
[1779820563805,69.42,76014.08,0.02,-2e-05,0.0,0.00247]
[1779820563828,69.42,76029.31,0.02,-2e-05,0.0,0.0024]
[1779820566756,69.42,76029.74,0.02,-2e-05,0.0,0.0024]
[1779820566757,69.42,76029.53,0.02,-2e-05,0.0,0.0024]
[1779820571707,69.42,76020.61,0.02,-2e-05,0.0,0.00244]
[1779820576740,69.42,76025.48,0.02,-2e-05,0.0,0.00242]
[1779820579808,69.42,76025.42,0.02,-2e-05,0.0,0.00242]
[1779820579865,69.42,76030.22,0.02,-2e-05,0.0,0.00239]
[1779820583793,69.42,76019.02,0.02,-2e-05,0.0,0.00245]
[1779820585806,69.42,76012.25,0.02,-2e-05,0.0,0.00248]
[1779820589858,69.42,76010.09,0.02,-2e-05,0.0,0.00249]
[1779820589921,69.42,76011.38,0.02,-2e-05,0.0,0.00249]
[1779820591846,69.42,76011.2,0.02,-2e-05,0.0,0.00246]
[1779820597889,69.42,76011.47,0.02,-2e-05,0.0,0.00246]
[1779820602924,69.42,76011.12,0.02,-2e-05,0.0,0.00246]
[1779820605945,69.42,76005.06,0.02,-2e-05,0.0,0.00249]
[1779820611987,69.42,76005.21,0.02,-2e-05,0.0,0.00249]
[1779820615011,69.42,75994.5,0.02,-2e-05,0.0,0.00254]
[1779820616036,69.42,75979.18,0.02,-2e-05,0.0,0.00262]
[1779820621571,69.42,75974.9,0.02,-2e-05,0.0,0.00264]
[1779820624074,69.42,75962.57,0.02,-2e-05,0.0,0.00271]
[1779820629109,69.42,75959.26,0.02,-2e-05,0.0,0.00273]
[1779820630121,69.42,75959.26,0.02,-2e-05,0.0,0.00273]
[1779820630221,69.42,75959.68,0.02,-2e-05,0.0,0.00272]
[1779820636157,69.42,75963.52,0.02,-2e-05,0.0,0.0027]
[1779820641711,69.42,75966.19,0.02,-2e-05,0.0,0.00269]
[1779820647235,69.42,75966.69,0.02,-2e-05,0.0,0.00269]
[1779820651788,69.42,75971.08,0.02,-2e-05,0.0,0.00263]
[1779820657306,69.42,75969.47,0.02,-2e-05,0.0,0.00264]
[1779820662340,69.42,75969.36,0.02,-2e-05,0.0,0.00264]
[1779820667376,69.42,75969.22,0.02,-2e-05,0.0,0.00264]
[1779820672411,69.42,75965.0,0.02,-2e-05,0.0,0.00267]
[1779820677447,69.42,75961.38,0.02,-2e-05,0.0,0.00268]
[1779820680469,69.42,75967.8,0.02,-2e-05,0.0,0.00265]
[1779820685503,69.42,75968.42,0.02,-2e-05,0.0,0.00265]
[1779820690537,69.42,75968.56,0.02,-2e-05,0.0,0.00265]
[1779820699602,69.42,75968.55,0.02,-2e-05,0.0,0.00265]
[1779820702635,69.42,75948.88,0.02,-2e-05,0.0,0.00275]
[1779820707669,69.42,75947.85,0.02,-2e-05,0.0,0.00276]
[1779820711697,69.42,75949.83,0.02,-2e-05,0.0,0.00272]
[1779820716732,69.42,75948.2,0.02,-2e-05,0.0,0.00273]
[1779820721767,69.42,75946.83,0.02,-2e-05,0.0,0.00273]
[1779820726812,69.42,75966.77,0.02,-2e-05,0.0,0.00263]
[1779820731843,69.42,75969.62,0.02,-2e-05,0.0,0.00261]
[1779820736878,69.42,75979.37,0.02,-2e-05,0.0,0.00256]
[1779820741913,69.42,75972.43,0.02,-2e-05,0.0,0.0026]
[1779820746951,69.42,75974.66,0.02,-2e-05,0.0,0.00259]
[1779820751984,69.42,75978.11,0.02,-2e-05,0.0,0.00257]
[1779820752991,69.42,75987.29,0.02,-2e-05,0.0,0.00252]
[1779820758027,69.42,75988.23,0.02,-2e-05,0.0,0.00252]
[1779820763063,69.42,75987.62,0.02,-2e-05,0.0,0.00252]
[1779820768101,69.42,75983.42,0.02,-2e-05,0.0,0.00254]
[1779820770813,69.42,75985.61,0.02,-2e-05,0.0,0.00253]
[1779820771121,69.42,75985.45,0.02,-2e-05,0.0,0.0025]
[1779820776156,69.42,75980.41,0.02,-2e-05,0.0,0.00253]
[1779820780845,69.42,75979.02,0.02,-2e-05,0.0,0.00254]
[1779820780943,69.42,75982.54,0.02,-2e-05,0.0,0.00252]
[1779820786226,69.42,75982.62,0.02,-2e-05,0.0,0.00252]
[1779820791261,69.42,75982.39,0.02,-2e-05,0.0,0.00252]
[1779820796295,69.42,75981.98,0.02,-2e-05,0.0,0.00252]
[1779820801331,69.42,75981.55,0.02,-2e-05,0.0,0.00252]
[1779820802854,69.42,75972.67,0.02,-2e-05,0.0,0.00257]
[1779820808382,69.42,75967.13,0.02,-2e-05,0.0,0.0026]
[1779820812924,69.42,75956.03,0.02,-2e-05,0.0,0.00265]
[1779820818454,69.42,75951.2,0.02,-2e-05,0.0,0.00268]
[1779820819460,69.42,75938.46,0.02,-2e-05,0.0,0.00275]
[1779820824495,69.42,75931.66,0.02,-2e-05,0.0,0.00278]
[1779820829530,69.42,75927.92,0.02,-2e-05,0.0,0.00281]
[1779820831544,69.42,75928.03,0.02,-2e-05,0.0,0.00277]
[1779820835152,69.42,75928.94,0.02,-2e-05,0.0,0.00277]
[1779820835234,69.42,75924.61,0.02,-2e-05,0.0,0.00279]
[1779820838118,69.42,75902.18,0.02,-2e-05,0.0,0.00292]
[1779820838133,69.42,75895.97,0.02,-2e-05,0.0,0.00296]
[1779820841065,69.42,75892.4,0.02,-2e-05,0.0,0.00298]
[1779820841079,69.42,75891.79,0.02,-2e-05,0.0,0.00298]
[1779820846658,69.42,75894.52,0.02,-2e-05,0.0,0.00296]
[1779820848669,69.42,75911.36,0.02,-2e-05,0.0,0.00287]
[1779820853707,69.42,75913.67,0.02,-2e-05,0.0,0.00285]
[1779820856726,69.42,75907.35,0.02,-2e-05,0.0,0.00289]
[1779820861762,69.42,75906.65,0.02,-2e-05,0.0,0.00289]
[1779820866796,69.42,75892.72,0.02,-2e-05,0.0,0.00297]
[1779820871831,69.42,75889.66,0.02,-2e-05,0.0,0.00299]
[1779820876868,69.42,75894.05,0.02,-2e-05,0.0,0.00297]
[1779820881903,69.42,75895.48,0.02,-2e-05,0.0,0.00296]
[1779820886940,69.42,75896.43,0.02,-2e-05,0.0,0.00295]
[1779820888953,69.42,75902.73,0.02,-2e-05,0.0,0.00292]
[1779820889959,69.42,75910.1,0.02,-2e-05,0.0,0.00287]
[1779820891973,69.42,75911.19,0.02,-2e-05,0.0,0.00284]
[1779820897009,69.42,75909.65,0.02,-2e-05,0.0,0.00285]
[1779820900030,69.42,75902.41,0.02,-2e-05,0.0,0.00289]
[1779820905065,69.42,75901.6,0.02,-2e-05,0.0,0.00289]
[1779820910100,69.42,75902.46,0.02,-2e-05,0.0,0.00289]
[1779820915136,69.42,75906.51,0.02,-2e-05,0.0,0.00286]
[1779820921183,69.42,75905.81,0.02,-2e-05,0.0,0.00287]
[1779820921890,69.42,75905.81,0.02,-2e-05,0.0,0.00287]
[1779820922197,69.42,75898.88,0.02,-2e-05,0.0,0.00291]
[1779820924848,69.42,75881.1,0.02,-2e-05,0.0,0.00301]
[1779820925212,69.42,75881.11,0.02,-2e-05,0.0,0.00301]
[1779820932260,69.42,75881.78,0.02,-2e-05,0.0,0.00301]
[1779820937296,69.42,75878.98,0.02,-2e-05,0.0,0.00302]
[1779820942331,69.42,75879.35,0.02,-2e-05,0.0,0.00302]
[1779820945352,69.42,75871.66,0.02,-2e-05,0.0,0.00307]
[1779820950386,69.42,75880.13,0.02,-2e-05,0.0,0.00302]
[1779820951396,69.42,75879.89,0.02,-2e-05,0.0,0.00298]
[1779820956430,69.42,75884.27,0.02,-2e-05,0.0,0.00296]
[1779820961466,69.42,75883.03,0.02,-2e-05,0.0,0.00297]
[1779820966500,69.42,75882.69,0.02,-2e-05,0.0,0.00297]
[1779820971536,69.42,75883.58,0.02,-2e-05,0.0,0.00296]
[1779820976570,69.42,75884.71,0.02,-2e-05,0.0,0.00296]
[1779820981606,69.42,75886.23,0.02,-2e-05,0.0,0.00295]
[1779820985633,69.42,75879.01,0.02,-2e-05,0.0,0.00299]
[1779820990676,69.42,75877.73,0.02,-2e-05,0.0,0.003]
[1779820991682,69.42,75861.42,0.02,-2e-05,0.0,0.0031]
[1779820994201,69.42,75848.16,0.02,-3e-05,0.0,0.00318]
[1779820995720,69.42,75833.63,0.02,-3e-05,0.0,0.00327]
[1779821000756,69.42,75838.18,0.02,-3e-05,0.0,0.00324]
[1779821005791,69.42,75834.9,0.02,-3e-05,0.0,0.00326]
[1779821010826,69.42,75839.24,0.02,-3e-05,0.0,0.00323]
[1779821011779,69.42,75839.24,0.02,-3e-05,0.0,0.00323]
[1779821011833,69.42,75839.54,0.02,-3e-05,0.0,0.0032]
[1779821016868,69.42,75841.39,0.02,-3e-05,0.0,0.00318]
[1779821021905,69.42,75839.39,0.02,-3e-05,0.0,0.0032]
[1779821026939,69.42,75834.92,0.02,-3e-05,0.0,0.00323]
[1779821029964,69.42,75825.9,0.02,-3e-05,0.0,0.00328]
[1779821034999,69.42,75827.1,0.02,-3e-05,0.0,0.00328]
[1779821040035,69.42,75825.73,0.02,-3e-05,0.0,0.00328]
[1779821045071,69.42,75820.32,0.02,-3e-05,0.0,0.00332]
[1779821050107,69.42,75822.32,0.02,-3e-05,0.0,0.00331]
[1779821051884,69.42,75823.18,0.02,-3e-05,0.0,0.0033]
[1779821052122,69.42,75822.45,0.02,-3e-05,0.0,0.00331]
[1779821057160,69.42,75815.52,0.02,-3e-05,0.0,0.00335]
[1779821062195,69.42,75813.0,0.02,-3e-05,0.0,0.00337]
[1779821065216,69.42,75806.02,0.02,-3e-05,0.0,0.00341]
[1779821067230,69.42,75790.29,0.02,-3e-05,0.0,0.00352]
[1779821071259,69.42,75789.63,0.02,-3e-05,0.0,0.00349]
[1779821072100,69.42,75789.63,0.02,-3e-05,0.0,0.00349]
[1779821072264,69.42,75806.45,0.02,-3e-05,0.0,0.00337]
[1779821075595,69.42,75804.9,0.02,-3e-05,0.0,0.00338]
[1779821076292,69.42,75815.89,0.02,-3e-05,0.0,0.00331]
[1779821078318,69.42,75822.97,0.02,-3e-05,0.0,0.00327]
[1779821079316,69.42,75830.41,0.02,-3e-05,0.0,0.00322]
[1779821080322,69.42,75837.27,0.02,-3e-05,0.0,0.00318]
[1779821084353,69.42,75824.93,0.02,-3e-05,0.0,0.00325]
[1779821089386,69.42,75828.13,0.02,-3e-05,0.0,0.00323]
[1779821093415,69.42,75822.24,0.02,-3e-05,0.0,0.00327]
[1779821095429,69.42,75813.31,0.02,-3e-05,0.0,0.00333]
[1779821100473,69.42,75813.75,0.02,-3e-05,0.0,0.00333]
[1779821104498,69.42,75806.68,0.02,-3e-05,0.0,0.00337]
[1779821106510,69.42,75818.91,0.02,-3e-05,0.0,0.00329]
[1779821110538,69.42,75827.65,0.02,-3e-05,0.0,0.00324]
[1779821115573,69.42,75829.68,0.02,-3e-05,0.0,0.00322]
[1779821119602,69.42,75822.68,0.02,-3e-05,0.0,0.00327]
[1779821125203,69.42,75822.18,0.02,-3e-05,0.0,0.00327]
[1779821130679,69.42,75827.97,0.02,-3e-05,0.0,0.00323]
[1779821132328,69.42,75827.97,0.02,-3e-05,0.0,0.00323]
[1779821132408,69.42,75829.62,0.02,-3e-05,0.0,0.00319]
[1779821135274,69.42,75839.27,0.02,-2e-05,0.0,0.00313]
[1779821140750,69.42,75843.65,0.02,-2e-05,0.0,0.0031]
[1779821145784,69.42,75846.55,0.02,-2e-05,0.0,0.00308]
[1779821150820,69.42,75844.14,0.02,-2e-05,0.0,0.0031]
[1779821153841,69.42,75834.78,0.02,-3e-05,0.0,0.00316]
[1779821158875,69.42,75832.5,0.02,-3e-05,0.0,0.00317]
[1779821163913,69.42,75832.21,0.02,-3e-05,0.0,0.00317]
[1779821165484,69.42,75817.46,0.02,-3e-05,0.0,0.00327]
[1779821167939,69.42,75825.61,0.02,-3e-05,0.0,0.00321]
[1779821172974,69.42,75824.67,0.02,-3e-05,0.0,0.00322]
[1779821178012,69.42,75824.53,0.02,-3e-05,0.0,0.00322]
[1779821182516,69.42,75824.9,0.02,-3e-05,0.0,0.00322]
[1779821183049,69.42,75825.37,0.02,-3e-05,0.0,0.00322]
[1779821188083,69.42,75825.93,0.02,-3e-05,0.0,0.00321]
[1779821189089,69.42,75832.03,0.02,-3e-05,0.0,0.00317]
[1779821191104,69.42,75832.92,0.02,-2e-05,0.0,0.00313]
[1779821192702,69.42,75833.68,0.02,-2e-05,0.0,0.00313]
[1779821193117,69.42,75833.98,0.02,-2e-05,0.0,0.00313]
[1779821198154,69.42,75833.5,0.02,-2e-05,0.0,0.00313]
[1779821203189,69.42,75835.32,0.02,-2e-05,0.0,0.00312]
[1779821208224,69.42,75838.62,0.02,-2e-05,0.0,0.0031]
[1779821213259,69.42,75840.56,0.02,-2e-05,0.0,0.00309]
[1779821218294,69.42,75841.06,0.02,-2e-05,0.0,0.00308]
[1779821223329,69.42,75843.07,0.02,-2e-05,0.0,0.00307]
[1779821225343,69.42,75852.17,0.02,-2e-05,0.0,0.00302]
[1779821229371,69.42,75858.72,0.02,-2e-05,0.0,0.00298]
[1779821234414,69.42,75862.55,0.02,-2e-05,0.0,0.00296]
[1779821235421,69.42,75868.5,0.02,-2e-05,0.0,0.00292]
[1779821236427,69.42,75874.44,0.02,-2e-05,0.0,0.00289]
[1779821241463,69.42,75874.75,0.02,-2e-05,0.0,0.00289]
[1779821246503,69.42,75874.14,0.02,-2e-05,0.0,0.00289]
[1779821251537,69.42,75868.82,0.02,-2e-05,0.0,0.00289]
[1779821256573,69.42,75868.68,0.02,-2e-05,0.0,0.00289]
[1779821261608,69.42,75872.04,0.02,-2e-05,0.0,0.00287]
[1779821263623,69.42,75878.67,0.02,-2e-05,0.0,0.00283]
[1779821268661,69.42,75876.51,0.02,-2e-05,0.0,0.00284]
[1779821273694,69.42,75875.63,0.02,-2e-05,0.0,0.00285]
[1779821278729,69.42,75868.32,0.02,-2e-05,0.0,0.00289]
[1779821279736,69.42,75878.72,0.02,-2e-05,0.0,0.00283]
[1779821280743,69.42,75887.79,0.02,-2e-05,0.0,0.00278]
[1779821286338,69.42,75892.68,0.02,-2e-05,0.0,0.00275]
[1779821287796,69.42,75900.68,0.02,-2e-05,0.0,0.00271]
[1779821292999,69.42,75901.71,0.02,-2e-05,0.0,0.0027]
[1779821293059,69.42,75899.63,0.02,-2e-05,0.0,0.00272]
[1779821298868,69.42,75892.42,0.02,-2e-05,0.0,0.00276]
[1779821303904,69.42,75891.96,0.02,-2e-05,0.0,0.00276]
[1779821307932,69.42,75883.91,0.02,-2e-05,0.0,0.0028]
[1779821311960,69.42,75885.09,0.02,-2e-05,0.0,0.00276]
[1779821316996,69.42,75889.74,0.02,-2e-05,0.0,0.00274]
[1779821322031,69.42,75888.82,0.02,-2e-05,0.0,0.00274]
[1779821325054,69.42,75881.93,0.02,-2e-05,0.0,0.00278]
[1779821330088,69.42,75881.72,0.02,-2e-05,0.0,0.00278]
[1779821335124,69.42,75878.47,0.02,-2e-05,0.0,0.0028]
[1779821336691,69.42,75870.72,0.02,-2e-05,0.0,0.00284]
[1779821342736,69.42,75852.06,0.02,-2e-05,0.0,0.00295]
[1779821343174,69.42,75852.06,0.02,-2e-05,0.0,0.00295]
[1779821343212,69.42,75852.04,0.02,-2e-05,0.0,0.00295]
[1779821348213,69.42,75853.22,0.02,-2e-05,0.0,0.00295]
[1779821352243,69.42,75842.03,0.02,-2e-05,0.0,0.00301]
[1779821357279,69.42,75836.34,0.02,-2e-05,0.0,0.00305]
[1779821361313,69.42,75846.35,0.02,-2e-05,0.0,0.00299]
[1779821362318,69.42,75833.97,0.02,-2e-05,0.0,0.00306]
[1779821367354,69.42,75835.47,0.02,-2e-05,0.0,0.00305]
[1779821368362,69.42,75853.11,0.02,-2e-05,0.0,0.00295]
[1779821371383,69.42,75854.54,0.02,-2e-05,0.0,0.00291]
[1779821375411,69.42,75860.64,0.02,-2e-05,0.0,0.00287]
[1779821378432,69.42,75868.93,0.02,-2e-05,0.0,0.00282]
[1779821381453,69.42,75862.06,0.02,-2e-05,0.0,0.00286]
[1779821386489,69.42,75861.57,0.02,-2e-05,0.0,0.00286]
[1779821387495,69.42,75868.16,0.02,-2e-05,0.0,0.00283]
[1779821392530,69.42,75855.25,0.02,-2e-05,0.0,0.0029]
[1779821397565,69.42,75853.68,0.02,-2e-05,0.0,0.00291]
[1779821402603,69.42,75854.31,0.02,-2e-05,0.0,0.00291]
[1779821406629,69.42,75848.01,0.02,-2e-05,0.0,0.00294]
[1779821411663,69.42,75845.91,0.02,-2e-05,0.0,0.00296]
[1779821416700,69.42,75841.99,0.02,-2e-05,0.0,0.00298]
[1779821421734,69.42,75839.17,0.02,-2e-05,0.0,0.00299]
[1779821422741,69.42,75845.66,0.02,-2e-05,0.0,0.00296]
[1779821427780,69.42,75850.51,0.02,-2e-05,0.0,0.00293]
[1779821431808,69.42,75855.67,0.02,-2e-05,0.0,0.00287]
[1779821438871,69.42,75858.29,0.02,-2e-05,0.0,0.00285]
[1779821443907,69.42,75855.37,0.02,-2e-05,0.0,0.00287]
[1779821448942,69.42,75858.18,0.02,-2e-05,0.0,0.00285]
[1779821453977,69.42,75858.4,0.02,-2e-05,0.0,0.00285]
[1779821459013,69.42,75859.26,0.02,-2e-05,0.0,0.00285]
[1779821464051,69.42,75858.99,0.02,-2e-05,0.0,0.00285]
[1779821469090,69.42,75861.18,0.02,-2e-05,0.0,0.00284]
[1779821474125,69.42,75863.95,0.02,-2e-05,0.0,0.00282]
[1779821479167,69.42,75863.17,0.02,-2e-05,0.0,0.00282]
[1779821484200,69.42,75862.55,0.02,-2e-05,0.0,0.00283]
[1779821489235,69.42,75863.16,0.02,-2e-05,0.0,0.00282]
[1779821495276,69.42,75852.58,0.02,-2e-05,0.0,0.00285]
[1779821500312,69.42,75852.04,0.02,-2e-05,0.0,0.00286]
[1779821505349,69.42,75852.21,0.02,-2e-05,0.0,0.00285]
[1779821506353,69.42,75858.08,0.02,-2e-05,0.0,0.00282]
[1779821511389,69.42,75859.13,0.02,-2e-05,0.0,0.00282]
[1779821516428,69.42,75860.7,0.02,-2e-05,0.0,0.00281]
[1779821521464,69.42,75860.24,0.02,-2e-05,0.0,0.00281]
[1779821526499,69.42,75864.76,0.02,-2e-05,0.0,0.00278]
[1779821531534,69.42,75864.52,0.02,-2e-05,0.0,0.00279]
[1779821537583,69.42,75864.03,0.02,-2e-05,0.0,0.00279]
[1779821542612,69.42,75874.46,0.02,-2e-05,0.0,0.00273]
[1779821547647,69.42,75875.64,0.02,-2e-05,0.0,0.00272]
[1779821550668,69.42,75882.86,0.02,-2e-05,0.0,0.00269]
[1779821551676,69.42,75891.8,0.02,-2e-05,0.0,0.00261]
[1779821556711,69.42,75890.53,0.02,-2e-05,0.0,0.00262]
[1779821561745,69.42,75888.32,0.02,-2e-05,0.0,0.00263]
[1779821563773,69.42,75888.1,0.02,-2e-05,0.0,0.00263]
[1779821563874,69.42,75885.25,0.02,-2e-05,0.0,0.00264]
[1779821569801,69.42,75885.4,0.02,-2e-05,0.0,0.00264]
[1779821576849,69.42,75885.21,0.02,-2e-05,0.0,0.00264]
[1779821581885,69.42,75887.44,0.02,-2e-05,0.0,0.00263]
[1779821586921,69.42,75888.71,0.02,-2e-05,0.0,0.00262]
[1779821591956,69.42,75886.99,0.02,-2e-05,0.0,0.00263]
[1779821596993,69.42,75887.24,0.02,-2e-05,0.0,0.00263]
[1779821601024,69.42,75877.43,0.02,-2e-05,0.0,0.00268]
[1779821606057,69.42,75871.7,0.02,-2e-05,0.0,0.00272]
[1779821611091,69.42,75869.36,0.02,-2e-05,0.0,0.0027]
[1779821613990,69.42,75868.43,0.02,-2e-05,0.0,0.0027]
[1779821614634,69.42,75869.68,0.02,-2e-05,0.0,0.0027]
[1779821620154,69.42,75868.26,0.02,-2e-05,0.0,0.0027]
[1779821625190,69.42,75866.35,0.02,-2e-05,0.0,0.00271]
[1779821630225,69.42,75863.98,0.02,-2e-05,0.0,0.00273]
[1779821635260,69.42,75864.07,0.02,-2e-05,0.0,0.00273]
[1779821640295,69.42,75865.05,0.02,-2e-05,0.0,0.00272]
[1779821645331,69.42,75865.53,0.02,-2e-05,0.0,0.00272]
[1779821650365,69.42,75866.16,0.02,-2e-05,0.0,0.00271]
[1779821652379,69.42,75857.34,0.02,-2e-05,0.0,0.00276]
[1779821657414,69.42,75861.41,0.02,-2e-05,0.0,0.00274]
[1779821662450,69.42,75861.99,0.02,-2e-05,0.0,0.00274]
[1779821667523,69.42,75863.98,0.02,-2e-05,0.0,0.00273]
[1779821671550,69.42,75864.53,0.02,-2e-05,0.0,0.00269]
[1779821673571,69.42,75872.46,0.02,-2e-05,0.0,0.00265]
[1779821675057,69.42,75881.6,0.02,-2e-05,0.0,0.0026]
[1779821680613,69.42,75881.0,0.02,-2e-05,0.0,0.00261]
[1779821683640,69.42,75870.44,0.02,-2e-05,0.0,0.00266]
[1779821688672,69.42,75871.14,0.02,-2e-05,0.0,0.00266]
[1779821693708,69.42,75858.81,0.02,-2e-05,0.0,0.00272]
[1779821695722,69.42,75852.56,0.02,-2e-05,0.0,0.00276]
[1779821700757,69.42,75848.88,0.02,-2e-05,0.0,0.00278]
[1779821705793,69.42,75847.46,0.02,-2e-05,0.0,0.00279]
[1779821710830,69.42,75840.93,0.02,-2e-05,0.0,0.00282]
[1779821715865,69.42,75841.15,0.02,-2e-05,0.0,0.00282]
[1779821720901,69.42,75843.89,0.02,-2e-05,0.0,0.00281]
[1779821724490,69.42,75843.08,0.02,-2e-05,0.0,0.00281]
[1779821724928,69.42,75843.39,0.02,-2e-05,0.0,0.00281]
[1779821729964,69.42,75850.32,0.02,-2e-05,0.0,0.00277]
[1779821731977,69.42,75855.94,0.02,-2e-05,0.0,0.00271]
[1779821736016,69.42,75862.58,0.02,-2e-05,0.0,0.00267]
[1779821741041,69.42,75858.74,0.02,-2e-05,0.0,0.00269]
[1779821744583,69.42,75855.71,0.02,-2e-05,0.0,0.00271]
[1779821745070,69.42,75854.86,0.02,-2e-05,0.0,0.00272]
[1779821750109,69.42,75855.22,0.02,-2e-05,0.0,0.00271]
[1779821755140,69.42,75853.3,0.02,-2e-05,0.0,0.00272]
[1779821757154,69.42,75845.91,0.02,-2e-05,0.0,0.00276]
[1779821762189,69.42,75842.15,0.02,-2e-05,0.0,0.00279]
[1779821767225,69.42,75831.84,0.02,-2e-05,0.0,0.00284]
[1779821772261,69.42,75835.12,0.02,-2e-05,0.0,0.00282]
[1779821773267,69.42,75841.87,0.02,-2e-05,0.0,0.00279]
[1779821778303,69.42,75839.68,0.02,-2e-05,0.0,0.0028]
[1779821783338,69.42,75837.06,0.02,-2e-05,0.0,0.00281]
[1779821785829,69.42,75830.54,0.02,-2e-05,0.0,0.00285]
[1779821791394,69.42,75829.49,0.02,-2e-05,0.0,0.00282]
[1779821796430,69.42,75828.37,0.02,-2e-05,0.0,0.00283]
[1779821799451,69.42,75834.53,0.02,-2e-05,0.0,0.0028]
[1779821804791,69.42,75833.06,0.02,-2e-05,0.0,0.0028]
[1779821804893,69.42,75831.57,0.02,-2e-05,0.0,0.00281]
[1779821810531,69.42,75831.1,0.02,-2e-05,0.0,0.00282]
[1779821816572,69.42,75830.88,0.02,-2e-05,0.0,0.00282]
[1779821821607,69.42,75828.3,0.02,-2e-05,0.0,0.00283]
[1779821824825,69.42,75832.27,0.02,-2e-05,0.0,0.00281]
[1779821824904,69.42,75832.74,0.02,-2e-05,0.0,0.00281]
[1779821830669,69.42,75830.03,0.02,-2e-05,0.0,0.00282]
[1779821835706,69.42,75821.12,0.02,-2e-05,0.0,0.00287]
[1779821840741,69.42,75814.59,0.02,-2e-05,0.0,0.00291]
[1779821845777,69.42,75817.41,0.02,-2e-05,0.0,0.00289]
[1779821850813,69.42,75814.35,0.02,-2e-05,0.0,0.00291]
[1779821853833,69.42,75801.41,0.02,-2e-05,0.0,0.00295]
[1779821858868,69.42,75800.56,0.02,-2e-05,0.0,0.00296]
[1779821863904,69.42,75804.41,0.02,-2e-05,0.0,0.00294]
[1779821864986,69.42,75804.41,0.02,-2e-05,0.0,0.00294]
[1779821865007,69.42,75801.96,0.02,-2e-05,0.0,0.00295]
[1779821868950,69.42,75795.58,0.02,-2e-05,0.0,0.00299]
[1779821873986,69.42,75795.44,0.02,-2e-05,0.0,0.00299]
[1779821879020,69.42,75795.06,0.02,-2e-05,0.0,0.00299]
[1779821884059,69.42,75789.18,0.02,-2e-05,0.0,0.00303]
[1779821889095,69.42,75789.25,0.02,-2e-05,0.0,0.00303]
[1779821893963,69.42,75785.13,0.02,-2e-05,0.0,0.00305]
[1779821894131,69.42,75782.57,0.02,-2e-05,0.0,0.00307]
[1779821896143,69.42,75759.16,0.02,-3e-05,0.0,0.00321]
[1779821896875,69.42,75759.16,0.02,-3e-05,0.0,0.00321]
[1779821897150,69.42,75752.97,0.02,-3e-05,0.0,0.00325]
[1779821900812,69.42,75753.44,0.02,-3e-05,0.0,0.00325]
[1779821901193,69.42,75746.26,0.02,-3e-05,0.0,0.0033]
[1779821902192,69.42,75705.32,0.02,-3e-05,0.0,0.00357]
[1779821906219,69.42,75728.37,0.02,-3e-05,0.0,0.00341]
[1779821911255,69.42,75720.53,0.02,-3e-05,0.0,0.00343]
[1779821916297,69.42,75710.18,0.02,-3e-05,0.0,0.0035]
[1779821916573,69.42,75710.18,0.02,-3e-05,0.0,0.0035]
[1779821917303,69.42,75711.71,0.02,-3e-05,0.0,0.00349]
[1779821922342,69.42,75689.44,0.02,-3e-05,0.0,0.00365]
[1779821927377,69.42,75695.99,0.02,-3e-05,0.0,0.0036]
[1779821929391,69.42,75702.06,0.02,-3e-05,0.0,0.00356]
[1779821934426,69.42,75707.19,0.02,-3e-05,0.0,0.00352]
[1779821938455,69.42,75696.35,0.02,-3e-05,0.0,0.0036]
[1779821940468,69.42,75689.8,0.02,-3e-05,0.0,0.00364]
[1779821944496,69.42,75705.4,0.02,-3e-05,0.0,0.00353]
[1779821947516,69.42,75712.34,0.02,-3e-05,0.0,0.00349]
[1779821949530,69.42,75719.37,0.02,-3e-05,0.0,0.00344]
[1779821955196,69.42,75721.53,0.02,-3e-05,0.0,0.00342]
[1779821955297,69.42,75725.77,0.02,-3e-05,0.0,0.00339]
[1779821957587,69.42,75732.58,0.02,-3e-05,0.0,0.00335]
[1779821963099,69.42,75735.76,0.02,-3e-05,0.0,0.00333]
[1779821965440,69.42,75735.76,0.02,-3e-05,0.0,0.00333]
[1779821965642,69.42,75736.37,0.02,-3e-05,0.0,0.00332]
[1779821968664,69.42,75744.39,0.02,-3e-05,0.0,0.00327]
[1779821973698,69.42,75741.43,0.02,-3e-05,0.0,0.00325]
[1779821978733,69.42,75737.88,0.02,-3e-05,0.0,0.00328]
[1779821981755,69.42,75731.93,0.02,-3e-05,0.0,0.00332]
[1779821986790,69.42,75733.6,0.02,-3e-05,0.0,0.00331]
[1779821991824,69.42,75734.61,0.02,-3e-05,0.0,0.0033]
[1779821996861,69.42,75736.54,0.02,-3e-05,0.0,0.00329]
[1779822000889,69.42,75743.27,0.02,-3e-05,0.0,0.00324]
[1779822003379,69.42,75750.45,0.02,-3e-05,0.0,0.0032]
[1779822007941,69.42,75741.95,0.02,-3e-05,0.0,0.00325]
[1779822013449,69.42,75740.7,0.02,-3e-05,0.0,0.00326]
[1779822015993,69.42,75734.62,0.02,-3e-05,0.0,0.0033]
[1779822021037,69.42,75739.52,0.02,-3e-05,0.0,0.00327]
[1779822022480,69.42,75739.52,0.02,-3e-05,0.0,0.00327]
[1779822023053,69.42,75746.77,0.02,-3e-05,0.0,0.00322]
[1779822025068,69.42,75771.05,0.02,-2e-05,0.0,0.00307]
[1779822026256,69.42,75771.05,0.02,-2e-05,0.0,0.00307]
[1779822026327,69.42,75784.2,0.02,-2e-05,0.0,0.00299]
[1779822032116,69.42,75782.75,0.02,-2e-05,0.0,0.00296]
[1779822035559,69.42,75782.21,0.02,-2e-05,0.0,0.00297]
[1779822036144,69.42,75781.21,0.02,-2e-05,0.0,0.00297]
[1779822037152,69.42,75766.4,0.02,-2e-05,0.0,0.00306]
[1779822042216,69.42,75762.43,0.02,-2e-05,0.0,0.00309]
[1779822044205,69.42,75749.21,0.02,-3e-05,0.0,0.00317]
[1779822049245,69.42,75755.08,0.02,-3e-05,0.0,0.00313]
[1779822054284,69.42,75753.98,0.02,-3e-05,0.0,0.00314]
[1779822055592,69.42,75755.13,0.02,-3e-05,0.0,0.00313]
[1779822056300,69.42,75756.65,0.02,-3e-05,0.0,0.00312]
[1779822061332,69.42,75756.59,0.02,-3e-05,0.0,0.00312]
[1779822066367,69.42,75757.98,0.02,-2e-05,0.0,0.00311]
[1779822071402,69.42,75757.38,0.02,-2e-05,0.0,0.00312]
[1779822076437,69.42,75757.33,0.02,-2e-05,0.0,0.00312]
[1779822081472,69.42,75761.94,0.02,-2e-05,0.0,0.00309]
[1779822085500,69.42,75749.66,0.02,-3e-05,0.0,0.00317]
[1779822090539,69.42,75747.95,0.02,-3e-05,0.0,0.00318]
[1779822091546,69.42,75747.61,0.02,-3e-05,0.0,0.00314]
[1779822095661,69.42,75746.17,0.02,-3e-05,0.0,0.00315]
[1779822096581,69.42,75741.24,0.02,-3e-05,0.0,0.00318]
[1779822101615,69.42,75735.46,0.02,-3e-05,0.0,0.00322]
[1779822105645,69.42,75745.49,0.02,-3e-05,0.0,0.00316]
[1779822109672,69.42,75739.03,0.02,-3e-05,0.0,0.0032]
[1779822112693,69.42,75748.5,0.02,-3e-05,0.0,0.00314]
[1779822113942,69.42,75748.5,0.02,-3e-05,0.0,0.00314]
[1779822113957,69.42,75760.0,0.02,-2e-05,0.0,0.00307]
[1779822117648,69.42,75763.94,0.02,-2e-05,0.0,0.00304]
[1779822117727,69.42,75760.79,0.02,-2e-05,0.0,0.00306]
[1779822122764,69.42,75760.69,0.02,-2e-05,0.0,0.00306]
[1779822124234,69.42,75753.4,0.02,-2e-05,0.0,0.00311]
[1779822126790,69.42,75747.29,0.02,-3e-05,0.0,0.00315]
[1779822131826,69.42,75747.73,0.02,-3e-05,0.0,0.00314]
[1779822136023,69.42,75745.09,0.02,-3e-05,0.0,0.00316]
[1779822136044,69.42,75744.91,0.02,-3e-05,0.0,0.00316]
[1779822139884,69.42,75735.51,0.02,-3e-05,0.0,0.00322]
[1779822144917,69.42,75734.94,0.02,-3e-05,0.0,0.00322]
[1779822145939,69.42,75734.94,0.02,-3e-05,0.0,0.00322]
[1779822146025,69.42,75735.41,0.02,-3e-05,0.0,0.00322]
[1779822150958,69.42,75743.29,0.02,-3e-05,0.0,0.00317]
[1779822151966,69.42,75745.14,0.02,-3e-05,0.0,0.00313]
[1779822152973,69.42,75751.6,0.02,-2e-05,0.0,0.00309]
[1779822158013,69.42,75749.83,0.02,-2e-05,0.0,0.0031]
[1779822160032,69.42,75743.42,0.02,-3e-05,0.0,0.00314]
[1779822162044,69.42,75749.33,0.02,-2e-05,0.0,0.0031]
[1779822164526,69.42,75742.98,0.02,-3e-05,0.0,0.00314]
[1779822170101,69.42,75744.64,0.02,-3e-05,0.0,0.00313]
[1779822175135,69.42,75746.2,0.02,-3e-05,0.0,0.00312]
[1779822180175,69.42,75750.92,0.02,-2e-05,0.0,0.00309]
[1779822186218,69.42,75756.17,0.02,-2e-05,0.0,0.00306]
[1779822191252,69.42,75757.2,0.02,-2e-05,0.0,0.00305]
[1779822193268,69.42,75771.05,0.02,-2e-05,0.0,0.00297]
[1779822195282,69.42,75764.03,0.02,-2e-05,0.0,0.00301]
[1779822200316,69.42,75763.04,0.02,-2e-05,0.0,0.00302]
[1779822205350,69.42,75769.25,0.02,-2e-05,0.0,0.00298]
[1779822210386,69.42,75774.44,0.02,-2e-05,0.0,0.00295]
[1779822211392,69.42,75774.58,0.02,-2e-05,0.0,0.00291]
[1779822216201,69.42,75775.65,0.02,-2e-05,0.0,0.00291]
[1779822216428,69.42,75770.81,0.02,-2e-05,0.0,0.00294]
[1779822221464,69.42,75768.58,0.02,-2e-05,0.0,0.00295]
[1779822226498,69.42,75767.34,0.02,-2e-05,0.0,0.00296]
[1779822231540,69.42,75767.03,0.02,-2e-05,0.0,0.00296]
[1779822235565,69.42,75781.64,0.02,-2e-05,0.0,0.00287]
[1779822240600,69.42,75780.64,0.02,-2e-05,0.0,0.00288]
[1779822242612,69.42,75773.77,0.02,-2e-05,0.0,0.00292]
[1779822247647,69.42,75775.54,0.02,-2e-05,0.0,0.00291]
[1779822252683,69.42,75778.4,0.02,-2e-05,0.0,0.00289]
[1779822257718,69.42,75776.82,0.02,-2e-05,0.0,0.0029]
[1779822262753,69.42,75780.83,0.02,-2e-05,0.0,0.00288]
[1779822267789,69.42,75779.31,0.02,-2e-05,0.0,0.00289]
[1779822268796,69.42,75772.42,0.02,-2e-05,0.0,0.00293]
[1779822269803,69.42,75757.58,0.02,-2e-05,0.0,0.00301]
[1779822272824,69.42,75741.85,0.02,-2e-05,0.0,0.00308]
[1779822275299,69.42,75751.92,0.02,-2e-05,0.0,0.00301]
[1779822280880,69.42,75756.61,0.02,-2e-05,0.0,0.00299]
[1779822282895,69.42,75748.34,0.02,-2e-05,0.0,0.00304]
[1779822287929,69.42,75746.19,0.02,-2e-05,0.0,0.00305]
[1779822292964,69.42,75748.78,0.02,-2e-05,0.0,0.00303]
[1779822296596,69.42,75752.25,0.02,-2e-05,0.0,0.00301]
[1779822296698,69.42,75753.75,0.02,-2e-05,0.0,0.003]
[1779822302488,69.42,75754.87,0.02,-2e-05,0.0,0.003]
[1779822305451,69.42,75754.87,0.02,-2e-05,0.0,0.003]
[1779822305490,69.42,75747.66,0.02,-2e-05,0.0,0.00304]
[1779822306558,69.42,75747.66,0.02,-2e-05,0.0,0.00304]
[1779822306659,69.42,75747.29,0.02,-2e-05,0.0,0.00304]
[1779822309078,69.42,75753.65,0.02,-2e-05,0.0,0.003]
[1779822310599,69.42,75753.65,0.02,-2e-05,0.0,0.003]
[1779822310609,69.42,75753.28,0.02,-2e-05,0.0,0.00301]
[1779822313095,69.42,75766.21,0.02,-2e-05,0.0,0.00293]
[1779822313154,69.42,75766.42,0.02,-2e-05,0.0,0.00293]
[1779822316539,69.42,75766.91,0.02,-2e-05,0.0,0.00293]
[1779822316604,69.42,75768.12,0.02,-2e-05,0.0,0.00292]
[1779822321164,69.42,75773.86,0.02,-2e-05,0.0,0.00289]
[1779822323177,69.42,75779.8,0.02,-2e-05,0.0,0.00285]
[1779822328212,69.42,75774.74,0.02,-2e-05,0.0,0.00288]
[1779822333247,69.42,75762.22,0.02,-2e-05,0.0,0.00292]
[1779822335261,69.42,75756.35,0.02,-2e-05,0.0,0.00295]
[1779822340296,69.42,75755.56,0.02,-2e-05,0.0,0.00296]
[1779822344327,69.42,75743.18,0.02,-2e-05,0.0,0.00303]
[1779822347348,69.42,75737.41,0.02,-2e-05,0.0,0.00307]
[1779822352845,69.42,75737.48,0.02,-2e-05,0.0,0.00307]
[1779822354398,69.42,75744.97,0.02,-2e-05,0.0,0.00302]
[1779822357419,69.42,75751.43,0.02,-2e-05,0.0,0.00298]
[1779822362453,69.42,75752.57,0.02,-2e-05,0.0,0.00298]
[1779822366777,69.42,75751.96,0.02,-2e-05,0.0,0.00298]
[1779822367489,69.42,75750.86,0.02,-2e-05,0.0,0.00299]
[1779822372524,69.42,75749.75,0.02,-2e-05,0.0,0.00299]
[1779822377560,69.42,75755.79,0.02,-2e-05,0.0,0.00296]
[1779822381590,69.42,75748.43,0.02,-2e-05,0.0,0.003]
[1779822383601,69.42,75754.73,0.02,-2e-05,0.0,0.00296]
[1779822388636,69.42,75755.92,0.02,-2e-05,0.0,0.00296]
[1779822390650,69.42,75768.88,0.02,-2e-05,0.0,0.00288]
[1779822395684,69.42,75761.77,0.02,-2e-05,0.0,0.00289]
[1779822397074,69.42,75760.96,0.02,-2e-05,0.0,0.00289]
[1779822397699,69.42,75760.86,0.02,-2e-05,0.0,0.0029]
[1779822402736,69.42,75754.59,0.02,-2e-05,0.0,0.00293]
[1779822407770,69.42,75757.65,0.02,-2e-05,0.0,0.00291]
[1779822412804,69.42,75754.78,0.02,-2e-05,0.0,0.00293]
[1779822416832,69.42,75761.07,0.02,-2e-05,0.0,0.00289]
[1779822421868,69.42,75759.81,0.02,-2e-05,0.0,0.0029]
[1779822426912,69.42,75759.69,0.02,-2e-05,0.0,0.0029]
[1779822428925,69.42,75750.74,0.02,-2e-05,0.0,0.00295]
[1779822434417,69.42,75744.95,0.02,-2e-05,0.0,0.00299]
[1779822440009,69.42,75742.27,0.02,-2e-05,0.0,0.00301]
[1779822445038,69.42,75744.99,0.02,-2e-05,0.0,0.00299]
[1779822450073,69.42,75741.97,0.02,-2e-05,0.0,0.00301]
[1779822451082,69.42,75744.01,0.02,-2e-05,0.0,0.00296]
[1779822456115,69.42,75744.13,0.02,-2e-05,0.0,0.00296]
[1779822461154,69.42,75746.36,0.02,-2e-05,0.0,0.00295]
[1779822466185,69.42,75747.42,0.02,-2e-05,0.0,0.00294]
[1779822467216,69.42,75747.42,0.02,-2e-05,0.0,0.00294]
[1779822467296,69.42,75747.71,0.02,-2e-05,0.0,0.00294]
[1779822473234,69.42,75748.69,0.02,-2e-05,0.0,0.00293]
[1779822477293,69.42,75746.74,0.02,-2e-05,0.0,0.00295]
[1779822477367,69.42,75759.0,0.02,-2e-05,0.0,0.00287]
[1779822480283,69.42,75747.86,0.02,-2e-05,0.0,0.00294]
[1779822485317,69.42,75749.42,0.02,-2e-05,0.0,0.00293]
[1779822487228,69.42,75752.39,0.02,-2e-05,0.0,0.00291]
[1779822487334,69.42,75755.24,0.02,-2e-05,0.0,0.0029]
[1779822492367,69.42,75757.52,0.02,-2e-05,0.0,0.00288]
[1779822497391,69.42,75757.28,0.02,-2e-05,0.0,0.00288]
[1779822497424,69.42,75756.6,0.02,-2e-05,0.0,0.00289]
[1779822503446,69.42,75755.29,0.02,-2e-05,0.0,0.00289]
[1779822506466,69.42,75770.96,0.02,-2e-05,0.0,0.00281]
[1779822509216,69.42,75770.59,0.02,-2e-05,0.0,0.00281]
[1779822509494,69.42,75769.21,0.02,-2e-05,0.0,0.00282]
[1779822510495,69.42,75804.75,0.02,-2e-05,0.0,0.00262]
[1779822515529,69.42,75810.88,0.02,-2e-05,0.0,0.00256]
[1779822520743,69.42,75810.5,0.02,-2e-05,0.0,0.00256]
[1779822520802,69.42,75808.25,0.02,-2e-05,0.0,0.00257]
[1779822522580,69.42,75798.43,0.02,-2e-05,0.0,0.00262]
[1779822527616,69.42,75794.76,0.02,-2e-05,0.0,0.00264]
[1779822532651,69.42,75795.84,0.02,-2e-05,0.0,0.00264]
[1779822537501,69.42,75797.69,0.02,-2e-05,0.0,0.00263]
[1779822537686,69.42,75798.71,0.02,-2e-05,0.0,0.00262]
[1779822540708,69.42,75786.31,0.02,-2e-05,0.0,0.00269]
[1779822545741,69.42,75782.7,0.02,-2e-05,0.0,0.00271]
[1779822547545,69.42,75780.69,0.02,-2e-05,0.0,0.00272]
[1779822547756,69.42,75780.12,0.02,-2e-05,0.0,0.00272]
[1779822552791,69.42,75776.19,0.02,-2e-05,0.0,0.00274]
[1779822557826,69.42,75773.98,0.02,-2e-05,0.0,0.00276]
[1779822563870,69.42,75777.83,0.02,-2e-05,0.0,0.00274]
[1779822568903,69.42,75780.55,0.02,-2e-05,0.0,0.00272]
[1779822575953,69.42,75778.59,0.02,-2e-05,0.0,0.0027]
[1779822577968,69.42,75785.94,0.02,-2e-05,0.0,0.00266]
[1779822581995,69.42,75792.19,0.02,-2e-05,0.0,0.00263]
[1779822587030,69.42,75796.65,0.02,-2e-05,0.0,0.0026]
[1779822589046,69.42,75789.59,0.02,-2e-05,0.0,0.00264]
[1779822594080,69.42,75792.09,0.02,-2e-05,0.0,0.00263]
[1779822600121,69.42,75794.3,0.02,-2e-05,0.0,0.00262]
[1779822605624,69.42,75793.2,0.02,-2e-05,0.0,0.00262]
[1779822611214,69.42,75793.2,0.02,-2e-05,0.0,0.00262]
[1779822612797,69.42,75793.2,0.02,-2e-05,0.0,0.00262]
[1779822612890,69.42,75801.02,0.02,-2e-05,0.0,0.00258]
[1779822614781,69.42,75801.02,0.02,-2e-05,0.0,0.00258]
[1779822614801,69.42,75808.11,0.02,-2e-05,0.0,0.00254]
[1779822617254,69.42,75814.07,0.02,-2e-05,0.0,0.00251]
[1779822618270,69.42,75820.75,0.02,-2e-05,0.0,0.00248]
[1779822623297,69.42,75825.97,0.02,-2e-05,0.0,0.00245]
[1779822627326,69.42,75818.52,0.02,-2e-05,0.0,0.00249]
[1779822631354,69.42,75822.98,0.02,-2e-05,0.0,0.00244]
[1779822636389,69.42,75822.83,0.02,-2e-05,0.0,0.00244]
[1779822637734,69.42,75822.83,0.02,-2e-05,0.0,0.00244]
[1779822637771,69.42,75824.26,0.02,-2e-05,0.0,0.00243]
[1779822639411,69.42,75816.54,0.02,-2e-05,0.0,0.00247]
[1779822643441,69.42,75806.9,0.02,-2e-05,0.0,0.00252]
[1779822644426,69.42,75806.9,0.02,-2e-05,0.0,0.00252]
[1779822644530,69.42,75778.01,0.02,-2e-05,0.0,0.00267]
[1779822646638,69.42,75773.84,0.02,-2e-05,0.0,0.0027]
[1779822646652,69.42,75774.53,0.02,-2e-05,0.0,0.00269]
[1779822649482,69.42,75763.41,0.02,-2e-05,0.0,0.00275]
[1779822654516,69.42,75777.88,0.02,-2e-05,0.0,0.00267]
[1779822657957,69.42,75777.91,0.02,-2e-05,0.0,0.00267]
[1779822658038,69.42,75776.48,0.02,-2e-05,0.0,0.00268]
[1779822663579,69.42,75777.04,0.02,-2e-05,0.0,0.00268]
[1779822667972,69.42,75778.36,0.02,-2e-05,0.0,0.00267]
[1779822667981,69.42,75778.31,0.02,-2e-05,0.0,0.00267]
[1779822670630,69.42,75762.19,0.02,-2e-05,0.0,0.00276]
[1779822674658,69.42,75755.78,0.02,-2e-05,0.0,0.0028]
[1779822679692,69.42,75743.93,0.02,-2e-05,0.0,0.00286]
[1779822684728,69.42,75749.34,0.02,-2e-05,0.0,0.00283]
[1779822689768,69.42,75752.88,0.02,-2e-05,0.0,0.00281]
[1779822694803,69.42,75750.93,0.02,-2e-05,0.0,0.00279]
[1779822698134,69.42,75752.27,0.02,-2e-05,0.0,0.00278]
[1779822698167,69.42,75752.25,0.02,-2e-05,0.0,0.00278]
[1779822705880,69.42,75750.13,0.02,-2e-05,0.0,0.0028]
[1779822710915,69.42,75753.14,0.02,-2e-05,0.0,0.00278]
[1779822715950,69.42,75755.25,0.02,-2e-05,0.0,0.00277]
[1779822720986,69.42,75753.02,0.02,-2e-05,0.0,0.00278]
[1779822726022,69.42,75752.76,0.02,-2e-05,0.0,0.00278]
[1779822731057,69.42,75752.8,0.02,-2e-05,0.0,0.00278]
[1779822737101,69.42,75752.39,0.02,-2e-05,0.0,0.00278]
[1779822742134,69.42,75749.55,0.02,-2e-05,0.0,0.0028]
[1779822747173,69.42,75749.61,0.02,-2e-05,0.0,0.0028]
[1779822751201,69.42,75750.43,0.02,-2e-05,0.0,0.00276]
[1779822756237,69.42,75753.2,0.02,-2e-05,0.0,0.00275]
[1779822758251,69.42,75765.64,0.02,-2e-05,0.0,0.00268]
[1779822759259,69.42,75758.33,0.02,-2e-05,0.0,0.00272]
[1779822764293,69.42,75753.29,0.02,-2e-05,0.0,0.00275]
[1779822769329,69.42,75755.21,0.02,-2e-05,0.0,0.00274]
[1779822774363,69.42,75757.31,0.02,-2e-05,0.0,0.00272]
[1779822779398,69.42,75758.05,0.02,-2e-05,0.0,0.00272]
[1779822784433,69.42,75756.2,0.02,-2e-05,0.0,0.00273]
[1779822789468,69.42,75754.7,0.02,-2e-05,0.0,0.00274]
[1779822794502,69.42,75754.73,0.02,-2e-05,0.0,0.00274]
[1779822799539,69.42,75762.57,0.02,-2e-05,0.0,0.00269]
[1779822804578,69.42,75772.27,0.02,-2e-05,0.0,0.00264]
[1779822805586,69.42,75778.04,0.02,-2e-05,0.0,0.00261]
[1779822809627,69.42,75786.58,0.02,-2e-05,0.0,0.00257]
[1779822811642,69.42,75790.08,0.02,-2e-05,0.0,0.00252]
[1779822814662,69.42,75801.99,0.02,-2e-05,0.0,0.00246]
[1779822818670,69.42,75802.99,0.02,-2e-05,0.0,0.00245]
[1779822818750,69.42,75799.1,0.02,-2e-05,0.0,0.00247]
[1779822824734,69.42,75797.75,0.02,-2e-05,0.0,0.00248]
[1779822829768,69.42,75794.48,0.02,-2e-05,0.0,0.0025]
[1779822834804,69.42,75789.98,0.02,-2e-05,0.0,0.00252]
[1779822839838,69.42,75784.23,0.02,-2e-05,0.0,0.00255]
[1779822841854,69.42,75774.93,0.02,-2e-05,0.0,0.0026]
[1779822844302,69.42,75772.13,0.02,-2e-05,0.0,0.00261]
[1779822844312,69.42,75764.17,0.02,-2e-05,0.0,0.00266]
[1779822845889,69.42,75739.33,0.02,-2e-05,0.0,0.00279]
[1779822847587,69.42,75725.57,0.02,-2e-05,0.0,0.00287]
[1779822847899,69.42,75725.57,0.02,-2e-05,0.0,0.00287]
[1779822852937,69.42,75726.08,0.02,-2e-05,0.0,0.00287]
[1779822857971,69.42,75728.98,0.02,-2e-05,0.0,0.00285]
[1779822858647,69.42,75728.98,0.02,-2e-05,0.0,0.00285]
[1779822858978,69.42,75727.54,0.02,-2e-05,0.0,0.00286]
[1779822864017,69.42,75731.28,0.02,-2e-05,0.0,0.00284]
[1779822868045,69.42,75737.16,0.02,-2e-05,0.0,0.0028]
[1779822873078,69.42,75736.54,0.02,-2e-05,0.0,0.00278]
[1779822878113,69.42,75738.29,0.02,-2e-05,0.0,0.00277]
[1779822882144,69.42,75755.32,0.02,-2e-05,0.0,0.00267]
[1779822884158,69.42,75749.15,0.02,-2e-05,0.0,0.00271]
[1779822889193,69.42,75738.84,0.02,-2e-05,0.0,0.00276]
[1779822894229,69.42,75740.95,0.02,-2e-05,0.0,0.00275]
[1779822897249,69.42,75747.91,0.02,-2e-05,0.0,0.00271]
[1779822898256,69.42,75754.73,0.02,-2e-05,0.0,0.00268]
[1779822903293,69.42,75755.57,0.02,-2e-05,0.0,0.00267]
[1779822907321,69.42,75748.85,0.02,-2e-05,0.0,0.00271]
[1779822912360,69.42,75746.51,0.02,-2e-05,0.0,0.00272]
[1779822915384,69.42,75737.59,0.02,-2e-05,0.0,0.00277]
[1779822916157,69.42,75737.59,0.02,-2e-05,0.0,0.00277]
[1779822916385,69.42,75735.53,0.02,-2e-05,0.0,0.00278]
[1779822918546,69.42,75713.48,0.02,-2e-05,0.0,0.00291]
[1779822919406,69.42,75713.74,0.02,-2e-05,0.0,0.00291]
[1779822924443,69.42,75710.56,0.02,-2e-05,0.0,0.00293]
[1779822929477,69.42,75714.06,0.02,-2e-05,0.0,0.0029]
[1779822934511,69.42,75720.39,0.02,-2e-05,0.0,0.00284]
[1779822939547,69.42,75723.89,0.02,-2e-05,0.0,0.00282]
[1779822944582,69.42,75724.29,0.02,-2e-05,0.0,0.00281]
[1779822948613,69.42,75736.25,0.02,-2e-05,0.0,0.00275]
[1779822953647,69.42,75736.03,0.02,-2e-05,0.0,0.00275]
[1779822958684,69.42,75735.99,0.02,-2e-05,0.0,0.00275]
[1779822963718,69.42,75739.47,0.02,-2e-05,0.0,0.00273]
[1779822968552,69.42,75735.83,0.02,-2e-05,0.0,0.00275]
[1779822968756,69.42,75749.99,0.02,-2e-05,0.0,0.00267]
[1779822971550,69.42,75751.68,0.02,-2e-05,0.0,0.00266]
[1779822972223,69.42,75753.45,0.02,-2e-05,0.0,0.00265]
[1779822977818,69.42,75756.63,0.02,-2e-05,0.0,0.00263]
[1779822982853,69.42,75756.64,0.02,-2e-05,0.0,0.00263]
[1779822986882,69.42,75765.22,0.02,-2e-05,0.0,0.00259]
[1779822992371,69.42,75765.36,0.02,-2e-05,0.0,0.00256]
[1779822998968,69.42,75760.36,0.02,-2e-05,0.0,0.00258]
[1779823004006,69.42,75758.93,0.02,-2e-05,0.0,0.00259]
[1779823009224,69.42,75757.62,0.02,-2e-05,0.0,0.0026]
[1779823009232,69.42,75756.53,0.02,-2e-05,0.0,0.0026]
[1779823015082,69.42,75759.13,0.02,-2e-05,0.0,0.00259]
[1779823019145,69.42,75758.86,0.02,-2e-05,0.0,0.00259]
[1779823019247,69.42,75760.08,0.02,-2e-05,0.0,0.00259]
[1779823022582,69.42,75751.14,0.02,-2e-05,0.0,0.00263]
[1779823028173,69.42,75747.57,0.02,-2e-05,0.0,0.00265]
[1779823033208,69.42,75746.57,0.02,-2e-05,0.0,0.00266]
[1779823038243,69.42,75748.92,0.02,-2e-05,0.0,0.00265]
[1779823043278,69.42,75745.04,0.02,-2e-05,0.0,0.00267]
[1779823048313,69.42,75740.51,0.02,-2e-05,0.0,0.00269]
[1779823051333,69.42,75741.3,0.02,-2e-05,0.0,0.00266]
[1779823058382,69.42,75739.92,0.02,-2e-05,0.0,0.00266]
[1779823063420,69.42,75739.99,0.02,-2e-05,0.0,0.00266]
[1779823068454,69.42,75740.95,0.02,-2e-05,0.0,0.00266]
[1779823069461,69.42,75730.7,0.02,-2e-05,0.0,0.00271]
[1779823070467,69.42,75723.72,0.02,-2e-05,0.0,0.00275]
[1779823075502,69.42,75728.58,0.02,-2e-05,0.0,0.00273]
[1779823078525,69.42,75737.48,0.02,-2e-05,0.0,0.00268]
[1779823080538,69.42,75744.0,0.02,-2e-05,0.0,0.00264]
[1779823085574,69.42,75742.38,0.02,-2e-05,0.0,0.00265]
[1779823086583,69.42,75736.72,0.02,-2e-05,0.0,0.00268]
[1779823091616,69.42,75738.0,0.02,-2e-05,0.0,0.00267]
[1779823094638,69.42,75757.67,0.02,-2e-05,0.0,0.00257]
[1779823099672,69.42,75750.18,0.02,-2e-05,0.0,0.00261]
[1779823105715,69.42,75749.34,0.02,-2e-05,0.0,0.00261]
[1779823110750,69.42,75749.05,0.02,-2e-05,0.0,0.00261]
[1779823111756,69.42,75748.96,0.02,-2e-05,0.0,0.00258]
[1779823116794,69.42,75754.28,0.02,-2e-05,0.0,0.00256]
[1779823117802,69.42,75771.09,0.02,-2e-05,0.0,0.00247]
[1779823123285,69.42,75769.37,0.02,-2e-05,0.0,0.00248]
[1779823127871,69.42,75762.79,0.02,-2e-05,0.0,0.00251]
[1779823133356,69.42,75769.64,0.02,-2e-05,0.0,0.00248]
[1779823134919,69.42,75781.29,0.02,-2e-05,0.0,0.00242]
[1779823136934,69.42,75787.0,0.02,-2e-05,0.0,0.00239]
[1779823138948,69.42,75780.52,0.02,-2e-05,0.0,0.00242]
[1779823140962,69.42,75774.19,0.02,-2e-05,0.0,0.00246]
[1779823143425,69.42,75767.05,0.02,-2e-05,0.0,0.00249]
[1779823147004,69.42,75760.4,0.02,-2e-05,0.0,0.00253]
[1779823152043,69.42,75761.55,0.02,-2e-05,0.0,0.00252]
[1779823157076,69.42,75763.21,0.02,-2e-05,0.0,0.00251]
[1779823162117,69.42,75767.62,0.02,-2e-05,0.0,0.00249]
[1779823167151,69.42,75770.31,0.02,-2e-05,0.0,0.00247]
[1779823172187,69.42,75763.52,0.02,-2e-05,0.0,0.00248]
[1779823177222,69.42,75760.6,0.02,-2e-05,0.0,0.00249]
[1779823182257,69.42,75762.89,0.02,-2e-05,0.0,0.00248]
[1779823187292,69.42,75764.21,0.02,-2e-05,0.0,0.00248]
[1779823189306,69.42,75777.92,0.02,-2e-05,0.0,0.00241]
[1779823194342,69.42,75779.73,0.02,-2e-05,0.0,0.0024]
[1779823199375,69.42,75771.42,0.02,-2e-05,0.0,0.00244]
[1779823199883,69.42,75771.42,0.02,-2e-05,0.0,0.00244]
[1779823200383,69.42,75771.86,0.02,-2e-05,0.0,0.00244]
[1779823205419,69.42,75779.01,0.02,-2e-05,0.0,0.0024]
[1779823210457,69.42,75787.78,0.02,-2e-05,0.0,0.00236]
[1779823212468,69.42,75798.66,0.02,-2e-05,0.0,0.00231]
[1779823213475,69.42,75792.51,0.02,-2e-05,0.0,0.00234]
[1779823218510,69.42,75794.55,0.02,-2e-05,0.0,0.00233]
[1779823223545,69.42,75793.05,0.02,-2e-05,0.0,0.00233]
[1779823228579,69.42,75796.05,0.02,-2e-05,0.0,0.00232]
[1779823231601,69.42,75796.56,0.02,-2e-05,0.0,0.00229]
[1779823236636,69.42,75794.55,0.02,-2e-05,0.0,0.0023]
[1779823238649,69.42,75800.47,0.02,-2e-05,0.0,0.00227]
[1779823243686,69.42,75803.09,0.02,-2e-05,0.0,0.00226]
[1779823248721,69.42,75801.15,0.02,-2e-05,0.0,0.00227]
[1779823253756,69.42,75802.17,0.02,-2e-05,0.0,0.00226]
[1779823260809,69.42,75803.25,0.02,-2e-05,0.0,0.00226]
[1779823262836,69.42,75781.95,0.02,-2e-05,0.0,0.00236]
[1779823266854,69.42,75787.67,0.02,-2e-05,0.0,0.00233]
[1779823269873,69.42,75776.64,0.02,-2e-05,0.0,0.00239]
[1779823274908,69.42,75775.26,0.02,-2e-05,0.0,0.00239]
[1779823279944,69.42,75772.61,0.02,-2e-05,0.0,0.00241]
[1779823282966,69.42,75763.24,0.02,-2e-05,0.0,0.00245]
[1779823284419,69.42,75750.12,0.02,-2e-05,0.0,0.00252]
[1779823290015,69.42,75755.35,0.02,-2e-05,0.0,0.00249]
[1779823292027,69.42,75756.92,0.02,-2e-05,0.0,0.00246]
[1779823297063,69.42,75762.75,0.02,-2e-05,0.0,0.00243]
[1779823300291,69.42,75762.58,0.02,-2e-05,0.0,0.00243]
[1779823300362,69.42,75761.71,0.02,-2e-05,0.0,0.00243]
[1779823306126,69.42,75760.58,0.02,-2e-05,0.0,0.00244]
[1779823310280,69.42,75760.2,0.02,-2e-05,0.0,0.00244]
[1779823310346,69.42,75759.41,0.02,-2e-05,0.0,0.00244]
[1779823316196,69.42,75765.71,0.02,-2e-05,0.0,0.00241]
[1779823321231,69.42,75776.76,0.02,-2e-05,0.0,0.00236]
[1779823326265,69.42,75773.75,0.02,-2e-05,0.0,0.00237]
[1779823331300,69.42,75761.44,0.02,-2e-05,0.0,0.00243]
[1779823336336,69.42,75760.47,0.02,-2e-05,0.0,0.00244]
[1779823341371,69.42,75758.78,0.02,-2e-05,0.0,0.00245]
[1779823346406,69.42,75759.31,0.02,-2e-05,0.0,0.00244]
[1779823351443,69.42,75762.2,0.02,-2e-05,0.0,0.0024]
[1779823356476,69.42,75760.2,0.02,-2e-05,0.0,0.00241]
[1779823361511,69.42,75751.66,0.02,-2e-05,0.0,0.00245]
[1779823367552,69.42,75756.97,0.02,-2e-05,0.0,0.00243]
[1779823372587,69.42,75756.87,0.02,-2e-05,0.0,0.00243]
[1779823377622,69.42,75756.87,0.02,-2e-05,0.0,0.00243]
[1779823380617,69.42,75757.49,0.02,-2e-05,0.0,0.00242]
[1779823380657,69.42,75757.61,0.02,-2e-05,0.0,0.00242]
[1779823385679,69.42,75757.76,0.02,-2e-05,0.0,0.00242]
[1779823392729,69.42,75756.08,0.02,-2e-05,0.0,0.00243]
[1779823397762,69.42,75756.37,0.02,-2e-05,0.0,0.00243]
[1779823404814,69.42,75756.47,0.02,-2e-05,0.0,0.00243]
[1779823409849,69.42,75757.14,0.02,-2e-05,0.0,0.00243]
[1779823412869,69.42,75756.79,0.02,-2e-05,0.0,0.0024]
[1779823417905,69.42,75756.36,0.02,-2e-05,0.0,0.0024]
[1779823424954,69.42,75756.37,0.02,-2e-05,0.0,0.0024]
[1779823429989,69.42,75756.47,0.02,-2e-05,0.0,0.0024]
[1779823430841,69.42,75756.47,0.02,-2e-05,0.0,0.0024]
[1779823430921,69.42,75756.44,0.02,-2e-05,0.0,0.0024]
[1779823436031,69.42,75756.56,0.02,-2e-05,0.0,0.0024]
[1779823441066,69.42,75756.64,0.02,-2e-05,0.0,0.0024]
[1779823446102,69.42,75755.08,0.02,-2e-05,0.0,0.00241]
[1779823450990,69.42,75755.48,0.02,-2e-05,0.0,0.00241]
[1779823451137,69.42,75755.57,0.02,-2e-05,0.0,0.0024]
[1779823458186,69.42,75755.78,0.02,-2e-05,0.0,0.0024]
[1779823461060,69.42,75755.78,0.02,-2e-05,0.0,0.0024]
[1779823461075,69.42,75755.85,0.02,-2e-05,0.0,0.0024]
[1779823470270,69.42,75755.53,0.02,-2e-05,0.0,0.00241]
[1779823471276,69.42,75755.53,0.02,-2e-05,0.0,0.00238]
[1779823476312,69.42,75755.75,0.02,-2e-05,0.0,0.00238]
[1779823481347,69.42,75758.28,0.02,-2e-05,0.0,0.00236]
[1779823485822,69.42,75752.03,0.02,-2e-05,0.0,0.00239]
[1779823491417,69.42,75751.76,0.02,-2e-05,0.0,0.0024]
[1779823496451,69.42,75756.36,0.02,-2e-05,0.0,0.00237]
[1779823501082,69.42,75756.41,0.02,-2e-05,0.0,0.00237]
[1779823501489,69.42,75765.27,0.02,-2e-05,0.0,0.00233]
[1779823505963,69.42,75779.92,0.02,-2e-05,0.0,0.00226]
[1779823511557,69.42,75785.39,0.02,-2e-05,0.0,0.00224]
[1779823516593,69.42,75785.88,0.02,-2e-05,0.0,0.00223]
[1779823521120,69.42,75785.63,0.02,-2e-05,0.0,0.00223]
[1779823521627,69.42,75787.21,0.02,-2e-05,0.0,0.00223]
[1779823526662,69.42,75787.67,0.02,-2e-05,0.0,0.00222]
[1779823531697,69.42,75787.08,0.02,-2e-05,0.0,0.0022]
[1779823534717,69.42,75794.23,0.02,-2e-05,0.0,0.00217]
[1779823536732,69.42,75799.97,0.02,-2e-05,0.0,0.00214]
[1779823540762,69.42,75805.9,0.02,-2e-05,0.0,0.00212]
[1779823543784,69.42,75812.64,0.02,-2e-05,0.0,0.00209]
[1779823548819,69.42,75813.39,0.02,-2e-05,0.0,0.00208]
[1779823549825,69.42,75802.48,0.02,-2e-05,0.0,0.00213]
[1779823556318,69.42,75806.89,0.02,-2e-05,0.0,0.00211]
[1779823561912,69.42,75803.2,0.02,-2e-05,0.0,0.00213]
[1779823566945,69.42,75781.2,0.02,-2e-05,0.0,0.00223]
[1779823570972,69.42,75775.43,0.02,-2e-05,0.0,0.00225]
[1779823575001,69.42,75768.88,0.02,-2e-05,0.0,0.00229]
[1779823581042,69.42,75769.37,0.02,-2e-05,0.0,0.00228]
[1779823586080,69.42,75768.73,0.02,-2e-05,0.0,0.00229]
[1779823591112,69.42,75772.78,0.02,-2e-05,0.0,0.00224]
[1779823593126,69.42,75779.49,0.02,-2e-05,0.0,0.00221]
[1779823594133,69.42,75788.83,0.02,-2e-05,0.0,0.00217]
[1779823597155,69.42,75795.66,0.02,-2e-05,0.0,0.00214]
[1779823603196,69.42,75800.57,0.02,-2e-05,0.0,0.00212]
[1779823606722,69.42,75807.1,0.02,-2e-05,0.0,0.00209]
[1779823612262,69.42,75807.38,0.02,-2e-05,0.0,0.00209]
[1779823617296,69.42,75812.53,0.02,-2e-05,0.0,0.00206]
[1779823622330,69.42,75813.09,0.02,-2e-05,0.0,0.00206]
[1779823627366,69.42,75812.77,0.02,-2e-05,0.0,0.00206]
[1779823632401,69.42,75811.5,0.02,-2e-05,0.0,0.00207]
[1779823640456,69.42,75813.23,0.02,-2e-05,0.0,0.00206]
[1779823644485,69.42,75800.72,0.02,-2e-05,0.0,0.00211]
[1779823649519,69.42,75799.4,0.02,-2e-05,0.0,0.00212]
[1779823651534,69.42,75799.66,0.02,-2e-05,0.0,0.00209]
[1779823657076,69.42,75799.8,0.02,-2e-05,0.0,0.00209]
[1779823662610,69.42,75800.05,0.02,-2e-05,0.0,0.00209]
[1779823667155,69.42,75806.56,0.02,-2e-05,0.0,0.00206]
[1779823672681,69.42,75808.01,0.02,-2e-05,0.0,0.00206]
[1779823677715,69.42,75810.13,0.02,-2e-05,0.0,0.00205]
[1779823682751,69.42,75810.78,0.02,-2e-05,0.0,0.00205]
[1779823690806,69.42,75810.17,0.02,-2e-05,0.0,0.00205]
[1779823697856,69.42,75810.88,0.02,-2e-05,0.0,0.00205]
[1779823703898,69.42,75810.31,0.02,-2e-05,0.0,0.00205]
[1779823708932,69.42,75811.15,0.02,-2e-05,0.0,0.00204]
[1779823711953,69.42,75812.08,0.02,-2e-05,0.0,0.00202]
[1779823716988,69.42,75815.07,0.02,-2e-05,0.0,0.002]
[1779823723036,69.42,75815.47,0.02,-2e-05,0.0,0.002]
[1779823728073,69.42,75815.05,0.02,-2e-05,0.0,0.002]
[1779823734113,69.42,75817.03,0.02,-2e-05,0.0,0.002]
[1779823739149,69.42,75821.05,0.02,-2e-05,0.0,0.00198]
[1779823742172,69.42,75811.03,0.02,-2e-05,0.0,0.00202]
[1779823747207,69.42,75809.57,0.02,-2e-05,0.0,0.00203]
[1779823752241,69.42,75809.75,0.02,-2e-05,0.0,0.00203]
[1779823757277,69.42,75811.04,0.02,-2e-05,0.0,0.00202]
[1779823762312,69.42,75811.72,0.02,-2e-05,0.0,0.00202]
[1779823767347,69.42,75815.35,0.02,-2e-05,0.0,0.002]
[1779823772382,69.42,75814.29,0.02,-2e-05,0.0,0.00198]
[1779823777931,69.42,75814.28,0.02,-2e-05,0.0,0.00198]
[1779823781445,69.42,75799.23,0.02,-2e-05,0.0,0.00205]
[1779823785473,69.42,75807.37,0.02,-2e-05,0.0,0.00201]
[1779823790509,69.42,75806.51,0.02,-2e-05,0.0,0.00202]
[1779823795544,69.42,75805.98,0.02,-2e-05,0.0,0.00202]
[1779823800579,69.42,75806.4,0.02,-2e-05,0.0,0.00202]
[1779823803598,69.42,75813.65,0.02,-2e-05,0.0,0.00199]
[1779823808634,69.42,75817.55,0.02,-2e-05,0.0,0.00197]
[1779823811656,69.42,75809.23,0.02,-2e-05,0.0,0.002]
[1779823816692,69.42,75811.38,0.02,-2e-05,0.0,0.00199]
[1779823821726,69.42,75810.46,0.02,-2e-05,0.0,0.002]
[1779823826761,69.42,75818.18,0.02,-2e-05,0.0,0.00197]
[1779823828283,69.42,75829.71,0.02,-2e-05,0.0,0.00192]
[1779823831795,69.42,75831.74,0.02,-2e-05,0.0,0.00189]
[1779823835829,69.42,75838.06,0.02,-1e-05,0.0,0.00186]
[1779823840865,69.42,75841.06,0.02,-1e-05,0.0,0.00185]
[1779823845903,69.42,75839.14,0.02,-1e-05,0.0,0.00186]
[1779823850938,69.42,75840.48,0.02,-1e-05,0.0,0.00185]
[1779823852542,69.42,75841.43,0.02,-1e-05,0.0,0.00185]
[1779823852951,69.42,75842.81,0.02,-1e-05,0.0,0.00185]
[1779823857988,69.42,75835.28,0.02,-1e-05,0.0,0.00187]
[1779823863023,69.42,75834.79,0.02,-1e-05,0.0,0.00188]
[1779823868063,69.42,75831.49,0.02,-2e-05,0.0,0.00189]
[1779823870079,69.42,75841.64,0.02,-1e-05,0.0,0.00185]
[1779823871085,69.42,75850.58,0.02,-1e-05,0.0,0.00182]
[1779823876125,69.42,75849.18,0.02,-1e-05,0.0,0.00182]
[1779823877128,69.42,75855.08,0.02,-1e-05,0.0,0.0018]
[1779823878137,69.42,75844.53,0.02,-1e-05,0.0,0.00184]
[1779823882163,69.42,75851.48,0.02,-1e-05,0.0,0.00181]
[1779823887200,69.42,75854.08,0.02,-1e-05,0.0,0.0018]
[1779823892233,69.42,75851.52,0.02,-1e-05,0.0,0.00179]
[1779823897268,69.42,75847.4,0.02,-1e-05,0.0,0.00181]
[1779823902303,69.42,75849.71,0.02,-1e-05,0.0,0.0018]
[1779823907337,69.42,75849.52,0.02,-1e-05,0.0,0.0018]
[1779823912373,69.42,75851.57,0.02,-1e-05,0.0,0.00179]
[1779823914387,69.42,75862.54,0.02,-1e-05,0.0,0.00175]
[1779823919422,69.42,75865.23,0.02,-1e-05,0.0,0.00174]
[1779823923450,69.42,75871.82,0.02,-1e-05,0.0,0.00172]
[1779823928489,69.42,75874.14,0.02,-1e-05,0.0,0.00171]
[1779823933522,69.42,75876.43,0.02,-1e-05,0.0,0.0017]
[1779823938556,69.42,75875.89,0.02,-1e-05,0.0,0.0017]
[1779823943592,69.42,75871.54,0.02,-1e-05,0.0,0.00172]
[1779823949132,69.42,75870.99,0.02,-1e-05,0.0,0.00172]
[1779823951648,69.42,75871.89,0.02,-1e-05,0.0,0.00169]
[1779823952859,69.42,75871.89,0.02,-1e-05,0.0,0.00169]
[1779823952894,69.42,75873.68,0.02,-1e-05,0.0,0.00169]
[1779823959202,69.42,75879.19,0.02,-1e-05,0.0,0.00167]
[1779823964739,69.42,75879.99,0.02,-1e-05,0.0,0.00167]
[1779823969774,69.42,75880.46,0.02,-1e-05,0.0,0.00166]
[1779823974810,69.42,75878.67,0.02,-1e-05,0.0,0.00167]
[1779823979843,69.42,75876.4,0.02,-1e-05,0.0,0.00168]
[1779823981664,69.42,75876.95,0.02,-1e-05,0.0,0.00168]
[1779823981859,69.42,75876.97,0.02,-1e-05,0.0,0.00168]
[1779823983872,69.42,75850.11,0.02,-1e-05,0.0,0.00177]
[1779823985328,69.42,75850.11,0.02,-1e-05,0.0,0.00177]
[1779823985363,69.42,75850.65,0.02,-1e-05,0.0,0.00177]
[1779823990920,69.42,75848.76,0.02,-1e-05,0.0,0.00178]
[1779823993942,69.42,75842.51,0.02,-1e-05,0.0,0.0018]
[1779823999486,69.42,75843.4,0.02,-1e-05,0.0,0.0018]
[1779824002982,69.42,75846.08,0.02,-1e-05,0.0,0.00179]
[1779824003079,69.42,75846.78,0.02,-1e-05,0.0,0.00179]
[1779824008044,69.42,75838.58,0.02,-1e-05,0.0,0.00182]
[1779824011064,69.42,75839.78,0.02,-1e-05,0.0,0.00179]
[1779824016100,69.42,75841.23,0.02,-1e-05,0.0,0.00178]
[1779824022143,69.42,75843.62,0.02,-1e-05,0.0,0.00178]
[1779824023125,69.42,75843.62,0.02,-1e-05,0.0,0.00178]
[1779824023149,69.42,75831.96,0.02,-1e-05,0.0,0.00182]
[1779824028185,69.42,75829.31,0.02,-1e-05,0.0,0.00183]
[1779824033072,69.42,75824.2,0.02,-1e-05,0.0,0.00185]
[1779824033221,69.42,75823.85,0.02,-1e-05,0.0,0.00185]
[1779824038255,69.42,75825.2,0.02,-1e-05,0.0,0.00185]
[1779824043289,69.42,75824.62,0.02,-1e-05,0.0,0.00185]
[1779824044300,69.42,75813.7,0.02,-2e-05,0.0,0.00189]
[1779824048329,69.42,75825.29,0.02,-1e-05,0.0,0.00185]
[1779824053106,69.42,75826.82,0.02,-1e-05,0.0,0.00184]
[1779824053365,69.42,75826.45,0.02,-1e-05,0.0,0.00184]
[1779824055378,69.42,75836.38,0.02,-1e-05,0.0,0.0018]
[1779824060412,69.42,75832.79,0.02,-1e-05,0.0,0.00182]
[1779824065448,69.42,75833.24,0.02,-1e-05,0.0,0.00181]
[1779824067462,69.42,75822.1,0.02,-1e-05,0.0,0.00186]
[1779824071501,69.42,75822.52,0.02,-1e-05,0.0,0.00183]
[1779824076524,69.42,75822.58,0.02,-1e-05,0.0,0.00183]
[1779824081560,69.42,75822.64,0.02,-1e-05,0.0,0.00183]
[1779824084582,69.42,75814.32,0.02,-1e-05,0.0,0.00187]
[1779824087611,69.42,75821.57,0.02,-1e-05,0.0,0.00184]
[1779824092646,69.42,75818.65,0.02,-1e-05,0.0,0.00185]
[1779824097681,69.42,75820.76,0.02,-1e-05,0.0,0.00184]
[1779824102723,69.42,75815.62,0.02,-1e-05,0.0,0.00186]
[1779824107757,69.42,75813.06,0.02,-1e-05,0.0,0.00187]
[1779824112792,69.42,75813.48,0.02,-1e-05,0.0,0.00187]
[1779824117828,69.42,75813.09,0.02,-1e-05,0.0,0.00187]
[1779824122863,69.42,75813.54,0.02,-1e-05,0.0,0.00187]
[1779824127897,69.42,75815.81,0.02,-1e-05,0.0,0.00186]
[1779824131925,69.42,75816.28,0.02,-1e-05,0.0,0.00183]
[1779824133939,69.42,75810.52,0.02,-1e-05,0.0,0.00186]
[1779824134945,69.42,75798.0,0.02,-2e-05,0.0,0.00191]
[1779824136960,69.42,75791.73,0.02,-2e-05,0.0,0.00193]
[1779824143002,69.42,75793.19,0.02,-2e-05,0.0,0.00193]
[1779824148045,69.42,75794.82,0.02,-2e-05,0.0,0.00192]
[1779824150599,69.42,75786.11,0.02,-2e-05,0.0,0.00195]
[1779824153523,69.42,75786.38,0.02,-2e-05,0.0,0.00195]
[1779824153617,69.42,75778.96,0.02,-2e-05,0.0,0.00198]
[1779824156349,69.42,75777.08,0.02,-2e-05,0.0,0.00199]
[1779824156363,69.42,75781.2,0.02,-2e-05,0.0,0.00197]
[1779824162143,69.42,75782.31,0.02,-2e-05,0.0,0.00197]
[1779824163613,69.42,75782.31,0.02,-2e-05,0.0,0.00197]
[1779824163714,69.42,75781.37,0.02,-2e-05,0.0,0.00197]
[1779824166171,69.42,75788.93,0.02,-2e-05,0.0,0.00194]
[1779824171207,69.42,75789.27,0.02,-2e-05,0.0,0.00194]
[1779824172211,69.42,75800.1,0.02,-2e-05,0.0,0.0019]
[1779824173220,69.42,75808.76,0.02,-1e-05,0.0,0.00186]
[1779824178253,69.42,75811.85,0.02,-1e-05,0.0,0.00185]
[1779824183796,69.42,75810.8,0.02,-1e-05,0.0,0.00186]
[1779824184301,69.42,75810.96,0.02,-1e-05,0.0,0.00186]
[1779824187319,69.42,75821.48,0.02,-1e-05,0.0,0.00181]
[1779824191347,69.42,75823.64,0.02,-1e-05,0.0,0.00178]
[1779824196384,69.42,75827.2,0.02,-1e-05,0.0,0.00177]
[1779824199406,69.42,75821.27,0.02,-1e-05,0.0,0.00179]
[1779824204439,69.42,75825.05,0.02,-1e-05,0.0,0.00178]
[1779824208468,69.42,75818.9,0.02,-1e-05,0.0,0.0018]
[1779824211487,69.42,75805.18,0.02,-1e-05,0.0,0.00185]
[1779824216523,69.42,75808.26,0.02,-1e-05,0.0,0.00184]
[1779824221557,69.42,75808.43,0.02,-1e-05,0.0,0.00184]
[1779824226593,69.42,75809.36,0.02,-1e-05,0.0,0.00184]
[1779824231629,69.42,75809.49,0.02,-1e-05,0.0,0.00184]
[1779824236664,69.42,75809.73,0.02,-1e-05,0.0,0.00184]
[1779824241698,69.42,75813.44,0.02,-1e-05,0.0,0.00182]
[1779824246734,69.42,75812.01,0.02,-1e-05,0.0,0.00183]
[1779824251769,69.42,75811.33,0.02,-1e-05,0.0,0.00181]
[1779824256804,69.42,75810.51,0.02,-1e-05,0.0,0.00181]
[1779824260337,69.42,75810.29,0.02,-1e-05,0.0,0.00181]
[1779824260833,69.42,75813.93,0.02,-1e-05,0.0,0.0018]
[1779824262651,69.42,75828.25,0.02,-1e-05,0.0,0.00175]
[1779824262848,69.42,75827.16,0.02,-1e-05,0.0,0.00175]
[1779824264863,69.42,75834.18,0.02,-1e-05,0.0,0.00172]
[1779824265869,69.42,75840.35,0.02,-1e-05,0.0,0.0017]
[1779824270902,69.42,75834.59,0.02,-1e-05,0.0,0.00172]
[1779824275939,69.42,75835.53,0.02,-1e-05,0.0,0.00172]
[1779824280972,69.42,75838.88,0.02,-1e-05,0.0,0.00171]
[1779824282987,69.42,75831.9,0.02,-1e-05,0.0,0.00173]
[1779824288023,69.42,75833.05,0.02,-1e-05,0.0,0.00173]
[1779824293057,69.42,75831.89,0.02,-1e-05,0.0,0.00173]
[1779824298092,69.42,75833.19,0.02,-1e-05,0.0,0.00173]
[1779824303129,69.42,75845.7,0.02,-1e-05,0.0,0.00168]
[1779824305186,69.42,75853.08,0.02,-1e-05,0.0,0.00166]
[1779824310219,69.42,75852.73,0.02,-1e-05,0.0,0.00166]
[1779824311225,69.42,75853.23,0.02,-1e-05,0.0,0.00164]
[1779824316762,69.42,75855.91,0.02,-1e-05,0.0,0.00163]
[1779824322305,69.42,75860.3,0.02,-1e-05,0.0,0.00161]
[1779824327340,69.42,75859.53,0.02,-1e-05,0.0,0.00161]
[1779824332375,69.42,75855.96,0.02,-1e-05,0.0,0.00163]
[1779824334534,69.42,75855.39,0.02,-1e-05,0.0,0.00163]
[1779824334635,69.42,75855.0,0.02,-1e-05,0.0,0.00163]
[1779824340432,69.42,75855.39,0.02,-1e-05,0.0,0.00163]
[1779824343453,69.42,75843.61,0.02,-1e-05,0.0,0.00167]
[1779824348494,69.42,75841.97,0.02,-1e-05,0.0,0.00167]
[1779824353524,69.42,75840.82,0.02,-1e-05,0.0,0.00168]
[1779824354640,69.42,75840.82,0.02,-1e-05,0.0,0.00168]
[1779824354654,69.42,75846.13,0.02,-1e-05,0.0,0.00166]
[1779824360573,69.42,75845.43,0.02,-1e-05,0.0,0.00166]
[1779824365608,69.42,75847.57,0.02,-1e-05,0.0,0.00165]
[1779824369636,69.42,75854.07,0.02,-1e-05,0.0,0.00163]
[1779824371650,69.42,75853.9,0.02,-1e-05,0.0,0.00161]
[1779824376685,69.42,75851.84,0.02,-1e-05,0.0,0.00162]
[1779824383733,69.42,75851.7,0.02,-1e-05,0.0,0.00162]
[1779824388771,69.42,75850.13,0.02,-1e-05,0.0,0.00163]
[1779824393804,69.42,75848.35,0.02,-1e-05,0.0,0.00163]
[1779824398838,69.42,75842.99,0.02,-1e-05,0.0,0.00165]
[1779824401083,69.42,75842.99,0.02,-1e-05,0.0,0.00165]
[1779824401859,69.42,75838.59,0.02,-1e-05,0.0,0.00167]
[1779824406896,69.42,75838.55,0.02,-1e-05,0.0,0.00167]
[1779824410923,69.42,75832.53,0.02,-1e-05,0.0,0.00169]
[1779824415959,69.42,75832.71,0.02,-1e-05,0.0,0.00169]
[1779824420994,69.42,75834.9,0.02,-1e-05,0.0,0.00168]
[1779824424907,69.42,75836.78,0.02,-1e-05,0.0,0.00167]
[1779824425022,69.42,75838.23,0.02,-1e-05,0.0,0.00167]
[1779824429050,69.42,75855.35,0.02,-1e-05,0.0,0.00161]
[1779824431064,69.42,75855.84,0.02,-1e-05,0.0,0.00159]
[1779824438113,69.42,75854.81,0.02,-1e-05,0.0,0.00159]
[1779824443148,69.42,75857.7,0.02,-1e-05,0.0,0.00158]
[1779824448183,69.42,75862.51,0.02,-1e-05,0.0,0.00156]
[1779824455234,69.42,75863.28,0.02,-1e-05,0.0,0.00156]
[1779824456238,69.42,75855.12,0.02,-1e-05,0.0,0.00159]
[1779824461274,69.42,75861.42,0.02,-1e-05,0.0,0.00157]
[1779824465028,69.42,75862.27,0.02,-1e-05,0.0,0.00156]
[1779824465030,69.42,75862.71,0.02,-1e-05,0.0,0.00156]
[1779824470338,69.42,75867.29,0.02,-1e-05,0.0,0.00155]
[1779824475372,69.42,75876.19,0.02,-1e-05,0.0,0.00152]
[1779824477888,69.42,75885.76,0.02,-1e-05,0.0,0.00149]
[1779824483428,69.42,75884.19,0.02,-1e-05,0.0,0.00149]
[1779824488469,69.42,75883.49,0.02,-1e-05,0.0,0.0015]
[1779824490477,69.42,75875.4,0.02,-1e-05,0.0,0.00152]
[1779824495512,69.42,75872.51,0.02,-1e-05,0.0,0.00151]
[1779824498037,69.42,75880.52,0.02,-1e-05,0.0,0.00149]
[1779824503568,69.42,75879.4,0.02,-1e-05,0.0,0.00149]
[1779824508607,69.42,75880.37,0.02,-1e-05,0.0,0.00149]
[1779824513643,69.42,75879.87,0.02,-1e-05,0.0,0.00149]
[1779824518678,69.42,75881.3,0.02,-1e-05,0.0,0.00148]
[1779824523713,69.42,75880.73,0.02,-1e-05,0.0,0.00149]
[1779824528748,69.42,75880.09,0.02,-1e-05,0.0,0.00149]
[1779824533783,69.42,75885.3,0.02,-1e-05,0.0,0.00147]
[1779824538817,69.42,75886.36,0.02,-1e-05,0.0,0.00147]
[1779824543853,69.42,75886.15,0.02,-1e-05,0.0,0.00147]
[1779824548888,69.42,75886.43,0.02,-1e-05,0.0,0.00147]
[1779824551909,69.42,75889.3,0.02,-1e-05,0.0,0.00144]
[1779824556944,69.42,75892.75,0.02,-1e-05,0.0,0.00143]
[1779824559965,69.42,75900.32,0.02,-1e-05,0.0,0.00141]
[1779824560972,69.42,75908.21,0.02,-1e-05,0.0,0.00138]
[1779824564181,69.42,75906.69,0.02,-1e-05,0.0,0.00139]
[1779824563993,69.42,75915.13,0.02,-1e-05,0.0,0.00136]
[1779824565000,69.42,75923.52,0.02,-1e-05,0.0,0.00134]
[1779824566857,69.42,75928.94,0.02,-1e-05,0.0,0.00132]
[1779824567013,69.42,75931.32,0.02,-1e-05,0.0,0.00132]
[1779824572049,69.42,75932.91,0.02,-1e-05,0.0,0.00131]
[1779824575530,69.42,75931.12,0.02,-1e-05,0.0,0.00132]
[1779824576077,69.42,75931.15,0.02,-1e-05,0.0,0.00132]
[1779824581114,69.42,75933.38,0.02,-1e-05,0.0,0.00131]
[1779824586146,69.42,75930.43,0.02,-1e-05,0.0,0.00132]
[1779824591182,69.42,75932.37,0.02,-1e-05,0.0,0.00131]
[1779824596223,69.42,75938.33,0.02,-1e-05,0.0,0.0013]
[1779824601257,69.42,75940.51,0.02,-1e-05,0.0,0.00129]
[1779824606292,69.42,75940.49,0.02,-1e-05,0.0,0.00129]
[1779824611326,69.42,75939.69,0.02,-1e-05,0.0,0.00128]
[1779824616364,69.42,75941.45,0.02,-1e-05,0.0,0.00127]
[1779824621399,69.42,75948.74,0.02,-1e-05,0.0,0.00125]
[1779824628977,69.42,75946.55,0.02,-1e-05,0.0,0.00126]
[1779824634493,69.42,75942.75,0.02,-1e-05,0.0,0.00127]
[1779824639527,69.42,75942.16,0.02,-1e-05,0.0,0.00127]
[1779824644563,69.42,75933.19,0.02,-1e-05,0.0,0.00129]
[1779824649597,69.42,75932.99,0.02,-1e-05,0.0,0.00129]
[1779824654634,69.42,75926.42,0.02,-1e-05,0.0,0.00131]
[1779824659668,69.42,75923.59,0.02,-1e-05,0.0,0.00132]
[1779824664704,69.42,75923.55,0.02,-1e-05,0.0,0.00132]
[1779824669738,69.42,75918.82,0.02,-1e-05,0.0,0.00133]
[1779824671752,69.42,75918.63,0.02,-1e-05,0.0,0.00132]
[1779824676143,69.42,75918.76,0.02,-1e-05,0.0,0.00132]
[1779824676218,69.42,75918.68,0.02,-1e-05,0.0,0.00132]
[1779824681822,69.42,75914.13,0.02,-1e-05,0.0,0.00133]
[1779824686857,69.42,75914.19,0.02,-1e-05,0.0,0.00133]
[1779824691891,69.42,75912.71,0.02,-1e-05,0.0,0.00133]
[1779824696928,69.42,75912.32,0.02,-1e-05,0.0,0.00134]
[1779824701964,69.42,75912.4,0.02,-1e-05,0.0,0.00134]
[1779824708016,69.42,75912.22,0.02,-1e-05,0.0,0.00134]
[1779824712040,69.42,75901.19,0.02,-1e-05,0.0,0.00137]
[1779824717075,69.42,75899.49,0.02,-1e-05,0.0,0.00137]
[1779824720096,69.42,75905.94,0.02,-1e-05,0.0,0.00135]
[1779824725131,69.42,75906.25,0.02,-1e-05,0.0,0.00135]
[1779824730166,69.42,75905.75,0.02,-1e-05,0.0,0.00135]
[1779824731173,69.42,75905.74,0.02,-1e-05,0.0,0.00134]
[1779824735201,69.42,75912.67,0.02,-1e-05,0.0,0.00132]
[1779824740237,69.42,75929.23,0.02,-1e-05,0.0,0.00127]
[1779824743256,69.42,75936.51,0.02,-1e-05,0.0,0.00125]
[1779824750306,69.42,75936.27,0.02,-1e-05,0.0,0.00125]
[1779824755341,69.42,75931.97,0.02,-1e-05,0.0,0.00126]
[1779824756676,69.42,75932.81,0.02,-1e-05,0.0,0.00126]
[1779824757354,69.42,75932.9,0.02,-1e-05,0.0,0.00126]
[1779824762391,69.42,75932.63,0.02,-1e-05,0.0,0.00126]
[1779824765572,69.42,75932.32,0.02,-1e-05,0.0,0.00126]
[1779824766419,69.42,75924.87,0.02,-1e-05,0.0,0.00128]
[1779824771454,69.42,75908.02,0.02,-1e-05,0.0,0.00133]
[1779824776489,69.42,75907.36,0.02,-1e-05,0.0,0.00133]
[1779824777109,69.42,75907.36,0.02,-1e-05,0.0,0.00133]
[1779824777495,69.42,75907.43,0.02,-1e-05,0.0,0.00133]
[1779824779510,69.42,75914.54,0.02,-1e-05,0.0,0.00131]
[1779824780517,69.42,75920.24,0.02,-1e-05,0.0,0.0013]
[1779824785552,69.42,75919.83,0.02,-1e-05,0.0,0.0013]
[1779824790587,69.42,75923.64,0.02,-1e-05,0.0,0.00129]
[1779824791594,69.42,75923.88,0.02,-1e-05,0.0,0.00127]
[1779824796640,69.42,75923.97,0.02,-1e-05,0.0,0.00127]
[1779824796717,69.42,75924.01,0.02,-1e-05,0.0,0.00127]
[1779824802672,69.42,75920.12,0.02,-1e-05,0.0,0.00128]
[1779824804684,69.42,75912.08,0.02,-1e-05,0.0,0.0013]
[1779824810246,69.42,75913.3,0.02,-1e-05,0.0,0.0013]
[1779824813750,69.42,75900.53,0.02,-1e-05,0.0,0.00134]
[1779824816770,69.42,75893.87,0.02,-1e-05,0.0,0.00135]
[1779824821807,69.42,75895.96,0.02,-1e-05,0.0,0.00135]
[1779824826841,69.42,75898.38,0.02,-1e-05,0.0,0.00134]
[1779824831876,69.42,75900.45,0.02,-1e-05,0.0,0.00134]
[1779824836912,69.42,75899.99,0.02,-1e-05,0.0,0.00134]
[1779824842954,69.42,75899.89,0.02,-1e-05,0.0,0.00134]
[1779824847990,69.42,75900.34,0.02,-1e-05,0.0,0.00134]
[1779824851009,69.42,75898.77,0.02,-1e-05,0.0,0.00132]
[1779824856046,69.42,75898.69,0.02,-1e-05,0.0,0.00132]
[1779824861080,69.42,75900.67,0.02,-1e-05,0.0,0.00132]
[1779824868129,69.42,75900.65,0.02,-1e-05,0.0,0.00132]
[1779824874173,69.42,75899.62,0.02,-1e-05,0.0,0.00132]
[1779824875178,69.42,75890.05,0.02,-1e-05,0.0,0.00135]
[1779824880213,69.42,75893.78,0.02,-1e-05,0.0,0.00134]
[1779824885248,69.42,75894.65,0.02,-1e-05,0.0,0.00133]
[1779824890284,69.42,75894.58,0.02,-1e-05,0.0,0.00133]
[1779824895318,69.42,75893.7,0.02,-1e-05,0.0,0.00134]
[1779824896326,69.42,75885.23,0.02,-1e-05,0.0,0.00136]
[1779824901360,69.42,75887.0,0.02,-1e-05,0.0,0.00136]
[1779824906395,69.42,75888.62,0.02,-1e-05,0.0,0.00135]
[1779824911430,69.42,75888.64,0.02,-1e-05,0.0,0.00133]
[1779824916464,69.42,75889.1,0.02,-1e-05,0.0,0.00133]
[1779824917473,69.42,75900.26,0.02,-1e-05,0.0,0.0013]
[1779824922507,69.42,75900.25,0.02,-1e-05,0.0,0.0013]
[1779824927542,69.42,75909.25,0.02,-1e-05,0.0,0.00128]
[1779824932577,69.42,75910.56,0.02,-1e-05,0.0,0.00127]
[1779824937612,69.42,75911.94,0.02,-1e-05,0.0,0.00127]
[1779824942647,69.42,75911.33,0.02,-1e-05,0.0,0.00127]
[1779824951238,69.42,75912.22,0.02,-1e-05,0.0,0.00127]
[1779824957751,69.42,75910.34,0.02,-1e-05,0.0,0.00127]
[1779824962787,69.42,75917.0,0.02,-1e-05,0.0,0.00126]
[1779824967822,69.42,75919.8,0.02,-1e-05,0.0,0.00125]
[1779824971379,69.42,75921.03,0.02,-1e-05,0.0,0.00123]
[1779824976887,69.42,75916.72,0.02,-1e-05,0.0,0.00124]
[1779824981448,69.42,75911.09,0.02,-1e-05,0.0,0.00126]
[1779824987424,69.42,75908.4,0.02,-1e-05,0.0,0.00126]
[1779824987525,69.42,75908.87,0.02,-1e-05,0.0,0.00126]
[1779824992997,69.42,75909.04,0.02,-1e-05,0.0,0.00126]
[1779824997373,69.42,75908.07,0.02,-1e-05,0.0,0.00126]
[1779824997422,69.42,75897.51,0.02,-1e-05,0.0,0.00129]
[1779825001588,69.42,75911.11,0.02,-1e-05,0.0,0.00126]
[1779825007105,69.42,75913.23,0.02,-1e-05,0.0,0.00125]
[1779825009117,69.42,75918.9,0.02,-1e-05,0.0,0.00123]
[1779825014152,69.42,75917.51,0.02,-1e-05,0.0,0.00124]
[1779825019186,69.42,75918.06,0.02,-1e-05,0.0,0.00124]
[1779825021730,69.42,75925.73,0.02,-1e-05,0.0,0.00122]
[1779825028250,69.42,75929.31,0.02,-1e-05,0.0,0.00121]
[1779825030264,69.42,75920.58,0.02,-1e-05,0.0,0.00123]
[1779825031273,69.42,75920.65,0.02,-1e-05,0.0,0.00121]
[1779825037404,69.42,75926.26,0.02,-1e-05,0.0,0.0012]
[1779825037464,69.42,75926.15,0.02,-1e-05,0.0,0.0012]
[1779825043357,69.42,75924.91,0.02,-1e-05,0.0,0.0012]
[1779825048392,69.42,75920.37,0.02,-1e-05,0.0,0.00121]
[1779825053426,69.42,75920.4,0.02,-1e-05,0.0,0.00121]
[1779825056447,69.42,75941.96,0.02,-1e-05,0.0,0.00116]
[1779825061486,69.42,75942.17,0.02,-1e-05,0.0,0.00116]
[1779825066521,69.42,75942.48,0.02,-1e-05,0.0,0.00116]
[1779825071559,69.42,75938.64,0.02,-1e-05,0.0,0.00117]
[1779825072571,69.42,75930.63,0.02,-1e-05,0.0,0.00119]
[1779825077601,69.42,75932.27,0.02,-1e-05,0.0,0.00118]
[1779825082636,69.42,75934.67,0.02,-1e-05,0.0,0.00118]
[1779825085657,69.42,75942.66,0.02,-1e-05,0.0,0.00116]
[1779825090692,69.42,75943.87,0.02,-1e-05,0.0,0.00115]
[1779825091699,69.42,75943.77,0.02,-1e-05,0.0,0.00114]
[1779825094721,69.42,75930.32,0.02,-1e-05,0.0,0.00117]
[1779825097684,69.42,75935.57,0.02,-1e-05,0.0,0.00116]
[1779825097767,69.42,75936.13,0.02,-1e-05,0.0,0.00116]
[1779825103782,69.42,75940.35,0.02,-1e-05,0.0,0.00115]
[1779825107838,69.42,75942.94,0.02,-1e-05,0.0,0.00114]
[1779825108818,69.42,75938.69,0.02,-1e-05,0.0,0.00115]
[1779825113853,69.42,75935.0,0.02,-1e-05,0.0,0.00116]
[1779825118888,69.42,75935.07,0.02,-1e-05,0.0,0.00116]
[1779825123922,69.42,75931.8,0.02,-1e-05,0.0,0.00117]
[1779825128957,69.42,75932.04,0.02,-1e-05,0.0,0.00117]
[1779825134902,69.42,75934.43,0.02,-1e-05,0.0,0.00116]
[1779825135004,69.42,75934.25,0.02,-1e-05,0.0,0.00116]
[1779825137721,69.42,75947.84,0.02,-1e-05,0.0,0.00113]
[1779825137885,69.42,75947.84,0.02,-1e-05,0.0,0.00113]
[1779825137738,69.42,75946.21,0.02,-1e-05,0.0,0.00113]
[1779825137978,69.42,75946.21,0.02,-1e-05,0.0,0.00113]
[1779825143064,69.42,75950.65,0.02,-1e-05,0.0,0.00112]
[1779825148098,69.42,75950.08,0.02,-1e-05,0.0,0.00112]
[1779825151120,69.42,75953.56,0.02,-1e-05,0.0,0.0011]
[1779825156155,69.42,75950.9,0.02,-1e-05,0.0,0.00111]
[1779825157986,69.42,75951.47,0.02,-1e-05,0.0,0.00111]
[1779825158168,69.42,75951.08,0.02,-1e-05,0.0,0.00111]
[1779825162723,69.42,75959.63,0.02,-1e-05,0.0,0.00109]
[1779825168050,69.42,75958.51,0.02,-1e-05,0.0,0.00109]
[1779825168238,69.42,75958.57,0.02,-1e-05,0.0,0.00109]
[1779825173274,69.42,75955.03,0.02,-1e-05,0.0,0.0011]
[1779825178310,69.42,75958.81,0.02,-1e-05,0.0,0.00109]
[1779825183346,69.42,75960.55,0.02,-1e-05,0.0,0.00108]
[1779825188184,69.42,75963.03,0.02,-1e-05,0.0,0.00108]
[1779825188380,69.42,75963.08,0.02,-1e-05,0.0,0.00108]
[1779825193414,69.42,75964.58,0.02,-1e-05,0.0,0.00107]
[1779825198449,69.42,75966.22,0.02,-1e-05,0.0,0.00107]
[1779825199457,69.42,75972.29,0.02,-1e-05,0.0,0.00106]
[1779825204494,69.42,75970.12,0.02,-1e-05,0.0,0.00106]
[1779825209528,69.42,75970.9,0.02,-1e-05,0.0,0.00106]
[1779825211542,69.42,75970.6,0.02,-1e-05,0.0,0.00105]
[1779825216577,69.42,75971.07,0.02,-1e-05,0.0,0.00104]
[1779825221612,69.42,75970.56,0.02,-1e-05,0.0,0.00105]
[1779825226648,69.42,75974.55,0.02,-1e-05,0.0,0.00104]
[1779825228661,69.42,75985.78,0.02,-1e-05,0.0,0.00101]
[1779825233699,69.42,75984.47,0.02,-1e-05,0.0,0.00101]
[1779825235620,69.42,75979.98,0.02,-1e-05,0.0,0.00102]
[1779825235721,69.42,75971.26,0.02,-1e-05,0.0,0.00104]
[1779825238946,69.42,75958.7,0.02,-1e-05,0.0,0.00107]
[1779825238959,69.42,75963.28,0.02,-1e-05,0.0,0.00106]
[1779825241758,69.42,75969.53,0.02,-1e-05,0.0,0.00105]
[1779825246800,69.42,75968.49,0.02,-1e-05,0.0,0.00105]
[1779825251840,69.42,75972.46,0.02,-1e-05,0.0,0.00104]
[1779825256877,69.42,75975.74,0.02,-1e-05,0.0,0.00103]
[1779825261911,69.42,75975.65,0.02,-1e-05,0.0,0.00103]
[1779825266946,69.42,75976.31,0.02,-1e-05,0.0,0.00103]
[1779825271981,69.42,75977.5,0.02,-1e-05,0.0,0.00102]
[1779825277017,69.42,75975.81,0.02,-1e-05,0.0,0.00102]
[1779825282053,69.42,75976.26,0.02,-1e-05,0.0,0.00102]
[1779825285073,69.42,75968.51,0.02,-1e-05,0.0,0.00104]
[1779825287087,69.42,75959.75,0.02,-1e-05,0.0,0.00106]
[1779825292122,69.42,75960.47,0.02,-1e-05,0.0,0.00106]
[1779825297158,69.42,75962.17,0.02,-1e-05,0.0,0.00105]
[1779825298558,69.42,75962.17,0.02,-1e-05,0.0,0.00105]
[1779825298659,69.42,75960.22,0.02,-1e-05,0.0,0.00106]
[1779825303712,69.42,75961.33,0.02,-1e-05,0.0,0.00105]
[1779825309241,69.42,75961.53,0.02,-1e-05,0.0,0.00105]
[1779825314276,69.42,75963.53,0.02,-1e-05,0.0,0.00105]
[1779825319310,69.42,75968.72,0.02,-1e-05,0.0,0.00104]
[1779825323852,69.42,75975.26,0.02,-1e-05,0.0,0.00102]
[1779825329383,69.42,75974.9,0.02,-1e-05,0.0,0.00102]
[1779825331396,69.42,75975.42,0.02,-1e-05,0.0,0.00101]
[1779825336432,69.42,75975.36,0.02,-1e-05,0.0,0.00101]
[1779825338880,69.42,75973.61,0.02,-1e-05,0.0,0.00101]
[1779825338962,69.42,75957.27,0.02,-1e-05,0.0,0.00105]
[1779825343991,69.42,75960.72,0.02,-1e-05,0.0,0.00104]
[1779825349527,69.42,75963.47,0.02,-1e-05,0.0,0.00103]
[1779825354563,69.42,75964.2,0.02,-1e-05,0.0,0.00103]
[1779825357585,69.42,75956.47,0.02,-1e-05,0.0,0.00105]
[1779825358883,69.42,75956.47,0.02,-1e-05,0.0,0.00105]
[1779825358984,69.42,75953.73,0.02,-1e-05,0.0,0.00106]
[1779825362619,69.42,75960.17,0.02,-1e-05,0.0,0.00104]
[1779825368660,69.42,75963.1,0.02,-1e-05,0.0,0.00104]
[1779825373697,69.42,75963.89,0.02,-1e-05,0.0,0.00103]
[1779825378990,69.42,75962.84,0.02,-1e-05,0.0,0.00104]
[1779825379091,69.42,75962.84,0.02,-1e-05,0.0,0.00104]
[1779825383768,69.42,75968.66,0.02,-1e-05,0.0,0.00102]
[1779825388803,69.42,75968.71,0.02,-1e-05,0.0,0.00102]
[1779825391824,69.42,75967.81,0.02,-1e-05,0.0,0.00101]
[1779825396859,69.42,75966.13,0.02,-1e-05,0.0,0.00101]
[1779825399084,69.42,75964.54,0.02,-1e-05,0.0,0.00102]
[1779825399880,69.42,75966.2,0.02,-1e-05,0.0,0.00101]
[1779825401894,69.42,75977.15,0.02,-1e-05,0.0,0.00099]
[1779825406928,69.42,75977.64,0.02,-1e-05,0.0,0.00099]
[1779825411964,69.42,75976.18,0.02,-1e-05,0.0,0.00099]
[1779825417000,69.42,75974.46,0.02,-1e-05,0.0,0.001]
[1779825419226,69.42,75974.44,0.02,-1e-05,0.0,0.001]
[1779825420034,69.42,75974.5,0.02,-1e-05,0.0,0.001]
[1779825425063,69.42,75974.47,0.02,-1e-05,0.0,0.001]
[1779825431104,69.42,75974.28,0.02,-1e-05,0.0,0.001]
[1779825436147,69.42,75974.52,0.02,-1e-05,0.0,0.001]
[1779825442216,69.42,75973.26,0.02,-1e-05,0.0,0.001]
[1779825447252,69.42,75973.56,0.02,-1e-05,0.0,0.001]
[1779825451279,69.42,75972.02,0.02,-1e-05,0.0,0.00099]
[1779825456316,69.42,75971.3,0.02,-1e-05,0.0,0.00099]
[1779825461350,69.42,75972.03,0.02,-1e-05,0.0,0.00099]
[1779825466385,69.42,75963.11,0.02,-1e-05,0.0,0.00101]
[1779825471419,69.42,75961.89,0.02,-1e-05,0.0,0.00101]
[1779825476456,69.42,75965.29,0.02,-1e-05,0.0,0.001]
[1779825479340,69.42,75965.34,0.02,-1e-05,0.0,0.001]
[1779825479476,69.42,75965.71,0.02,-1e-05,0.0,0.001]
[1779825482498,69.42,75959.38,0.02,-1e-05,0.0,0.00102]
[1779825484981,69.42,75948.59,0.02,-1e-05,0.0,0.00104]
[1779825489513,69.42,75948.81,0.02,-1e-05,0.0,0.00104]
[1779825489551,69.42,75947.83,0.02,-1e-05,0.0,0.00104]
[1779825495052,69.42,75948.91,0.02,-1e-05,0.0,0.00104]
[1779825499440,69.42,75946.61,0.02,-1e-05,0.0,0.00104]
[1779825499616,69.42,75947.54,0.02,-1e-05,0.0,0.00104]
[1779825505122,69.42,75945.84,0.02,-1e-05,0.0,0.00105]
[1779825510694,69.42,75934.01,0.02,-1e-05,0.0,0.00107]
[1779825511701,69.42,75940.58,0.02,-1e-05,0.0,0.00104]
[1779825516738,69.42,75941.27,0.02,-1e-05,0.0,0.00104]
[1779825521771,69.42,75937.05,0.02,-1e-05,0.0,0.00105]
[1779825527815,69.42,75937.0,0.02,-1e-05,0.0,0.00105]
[1779825532848,69.42,75935.74,0.02,-1e-05,0.0,0.00106]
[1779825537886,69.42,75931.17,0.02,-1e-05,0.0,0.00107]
[1779825542919,69.42,75925.98,0.02,-1e-05,0.0,0.00108]
[1779825545940,69.42,75916.17,0.02,-1e-05,0.0,0.0011]
[1779825550975,69.42,75914.81,0.02,-1e-05,0.0,0.00111]
[1779825553998,69.42,75923.11,0.02,-1e-05,0.0,0.00109]
[1779825559033,69.42,75919.2,0.02,-1e-05,0.0,0.00109]
[1779825559750,69.42,75919.2,0.02,-1e-05,0.0,0.00109]
[1779825560045,69.42,75919.82,0.02,-1e-05,0.0,0.00109]
[1779825566090,69.42,75922.85,0.02,-1e-05,0.0,0.00109]
[1779825572130,69.42,75928.83,0.02,-1e-05,0.0,0.00106]
[1779825577164,69.42,75925.13,0.02,-1e-05,0.0,0.00107]
[1779825579918,69.42,75925.6,0.02,-1e-05,0.0,0.00106]
[1779825580184,69.42,75926.09,0.02,-1e-05,0.0,0.00106]
[1779825584670,69.42,75927.5,0.02,-1e-05,0.0,0.00106]
[1779825585220,69.42,75930.64,0.02,-1e-05,0.0,0.00105]
[1779825589578,69.42,75929.06,0.02,-1e-05,0.0,0.00106]
[1779825590256,69.42,75925.29,0.02,-1e-05,0.0,0.00107]
[1779825595295,69.42,75915.37,0.02,-1e-05,0.0,0.00109]
[1779825597303,69.42,75928.57,0.02,-1e-05,0.0,0.00106]
[1779825599319,69.42,75939.22,0.02,-1e-05,0.0,0.00103]
[1779825601341,69.42,75945.67,0.02,-1e-05,0.0,0.00102]
[1779825603354,69.42,75955.27,0.02,-1e-05,0.0,0.001]
[1779825606376,69.42,75962.83,0.02,-1e-05,0.0,0.00098]
[1779825609887,69.42,75963.18,0.02,-1e-05,0.0,0.00098]
[1779825610406,69.42,75961.33,0.02,-1e-05,0.0,0.00098]
[1779825614652,69.42,75960.9,0.02,-1e-05,0.0,0.00099]
[1779825614753,69.42,75950.01,0.02,-1e-05,0.0,0.00101]
[1779825616621,69.42,75948.96,0.02,-1e-05,0.0,0.00101]
[1779825616633,69.42,75953.69,0.02,-1e-05,0.0,0.001]
[1779825619965,69.42,75954.14,0.02,-1e-05,0.0,0.001]
[1779825619987,69.42,75951.52,0.02,-1e-05,0.0,0.00101]
[1779825622489,69.42,75945.05,0.02,-1e-05,0.0,0.00102]
[1779825627465,69.42,75942.75,0.02,-1e-05,0.0,0.00103]
[1779825627542,69.42,75942.53,0.02,-1e-05,0.0,0.00103]
[1779825629554,69.42,75975.16,0.02,-1e-05,0.0,0.00095]
[1779825634590,69.42,75947.57,0.02,-1e-05,0.0,0.001]
[1779825639159,69.42,75947.26,0.02,-1e-05,0.0,0.001]
[1779825639199,69.42,75941.7,0.02,-1e-05,0.0,0.00101]
[1779825644660,69.42,75938.5,0.02,-1e-05,0.0,0.00102]
[1779825649697,69.42,75933.75,0.02,-1e-05,0.0,0.00103]
[1779825653724,69.42,75941.34,0.02,-1e-05,0.0,0.00101]
[1779825654732,69.42,75949.78,0.02,-1e-05,0.0,0.001]
[1779825659766,69.42,75944.64,0.02,-1e-05,0.0,0.00101]
[1779825661999,69.42,75944.84,0.02,-1e-05,0.0,0.00101]
[1779825662015,69.42,75956.51,0.02,-1e-05,0.0,0.00098]
[1779825665261,69.42,75972.77,0.02,-1e-05,0.0,0.00095]
[1779825665319,69.42,75970.37,0.02,-1e-05,0.0,0.00095]
[1779825670843,69.42,75970.6,0.02,-1e-05,0.0,0.00095]
[1779825676368,69.42,75970.52,0.02,-1e-05,0.0,0.00095]
[1779825681920,69.42,75970.36,0.02,-1e-05,0.0,0.00095]
[1779825686956,69.42,75969.13,0.02,-1e-05,0.0,0.00095]
[1779825687964,69.42,75959.05,0.02,-1e-05,0.0,0.00098]
[1779825690252,69.42,75960.4,0.02,-1e-05,0.0,0.00097]
[1779825690290,69.42,75960.07,0.02,-1e-05,0.0,0.00097]
[1779825696510,69.42,75963.2,0.02,-1e-05,0.0,0.00095]
[1779825698036,69.42,75971.07,0.02,-1e-05,0.0,0.00094]
[1779825704076,69.42,75970.25,0.02,-1e-05,0.0,0.00094]
[1779825707098,69.42,75964.41,0.02,-1e-05,0.0,0.00095]
[1779825710288,69.42,75964.17,0.02,-1e-05,0.0,0.00095]
[1779825710389,69.42,75963.65,0.02,-1e-05,0.0,0.00095]
[1779825716160,69.42,75962.95,0.02,-1e-05,0.0,0.00095]
[1779825720345,69.42,75957.37,0.02,-1e-05,0.0,0.00097]
[1779825720446,69.42,75956.88,0.02,-1e-05,0.0,0.00097]
[1779825726233,69.42,75956.94,0.02,-1e-05,0.0,0.00097]
[1779825727240,69.42,75950.93,0.02,-1e-05,0.0,0.00098]
[1779825730304,69.42,75948.37,0.02,-1e-05,0.0,0.00099]
[1779825730309,69.42,75947.42,0.02,-1e-05,0.0,0.00099]
[1779825734290,69.42,75940.32,0.02,-1e-05,0.0,0.001]
[1779825739324,69.42,75937.06,0.02,-1e-05,0.0,0.00101]
[1779825743352,69.42,75931.41,0.02,-1e-05,0.0,0.00102]
[1779825748388,69.42,75940.65,0.02,-1e-05,0.0,0.001]
[1779825750401,69.42,75947.79,0.02,-1e-05,0.0,0.00099]
[1779825752414,69.42,75947.9,0.02,-1e-05,0.0,0.00097]
[1779825757451,69.42,75953.3,0.02,-1e-05,0.0,0.00096]
[1779825762485,69.42,75956.79,0.02,-1e-05,0.0,0.00095]
[1779825767520,69.42,75957.52,0.02,-1e-05,0.0,0.00095]
[1779825768527,69.42,75964.35,0.02,-1e-05,0.0,0.00094]
[1779825770514,69.42,75969.66,0.02,-1e-05,0.0,0.00093]
[1779825770564,69.42,75969.86,0.02,-1e-05,0.0,0.00093]
[1779825772554,69.42,75962.79,0.02,-1e-05,0.0,0.00094]
[1779825777591,69.42,75956.76,0.02,-1e-05,0.0,0.00095]
[1779825780613,69.42,75950.78,0.02,-1e-05,0.0,0.00097]
[1779825786139,69.42,75948.79,0.02,-1e-05,0.0,0.00097]
[1779825790480,69.42,75949.42,0.02,-1e-05,0.0,0.00097]
[1779825790581,69.42,75948.65,0.02,-1e-05,0.0,0.00097]
[1779825796208,69.42,75936.64,0.02,-1e-05,0.0,0.001]
[1779825801760,69.42,75934.81,0.02,-1e-05,0.0,0.001]
[1779825807803,69.42,75934.56,0.02,-1e-05,0.0,0.001]
[1779825812839,69.42,75928.39,0.02,-1e-05,0.0,0.001]
[1779825817876,69.42,75926.64,0.02,-1e-05,0.0,0.00101]
[1779825822911,69.42,75930.37,0.02,-1e-05,0.0,0.001]
[1779825826418,69.42,75944.88,0.02,-1e-05,0.0,0.00097]
[1779825833988,69.42,75946.39,0.02,-1e-05,0.0,0.00096]
[1779825839022,69.42,75949.05,0.02,-1e-05,0.0,0.00096]
[1779825844058,69.42,75947.13,0.02,-1e-05,0.0,0.00096]
[1779825849092,69.42,75946.4,0.02,-1e-05,0.0,0.00096]
[1779825854128,69.42,75945.12,0.02,-1e-05,0.0,0.00097]
[1779825859162,69.42,75957.49,0.02,-1e-05,0.0,0.00094]
[1779825864198,69.42,75963.8,0.02,-1e-05,0.0,0.00093]
[1779825871249,69.42,75964.01,0.02,-1e-05,0.0,0.00091]
[1779825873265,69.42,75971.13,0.02,-1e-05,0.0,0.0009]
[1779825878301,69.42,75972.22,0.02,-1e-05,0.0,0.0009]
[1779825880764,69.42,75972.01,0.02,-1e-05,0.0,0.0009]
[1779825881323,69.42,75973.68,0.02,-1e-05,0.0,0.00089]
[1779825884344,69.42,75980.49,0.02,-1e-05,0.0,0.00088]
[1779825889379,69.42,75978.87,0.02,-1e-05,0.0,0.00088]
[1779825894414,69.42,75981.36,0.02,-1e-05,0.0,0.00088]
[1779825900456,69.42,75982.16,0.02,-1e-05,0.0,0.00088]
[1779825905492,69.42,75981.55,0.02,-1e-05,0.0,0.00088]
[1779825910534,69.42,75977.08,0.02,-1e-05,0.0,0.00089]
[1779825912548,69.42,75985.27,0.02,-1e-05,0.0,0.00087]
[1779825913555,69.42,75996.43,0.02,-1e-05,0.0,0.00085]
[1779825918590,69.42,75998.22,0.02,-1e-05,0.0,0.00085]
[1779825923627,69.42,75998.69,0.02,-1e-05,0.0,0.00085]
[1779825928662,69.42,76000.07,0.02,-1e-05,0.0,0.00084]
[1779825930806,69.42,76001.2,0.02,-1e-05,0.0,0.00084]
[1779825931681,69.42,76001.83,0.02,-1e-05,0.0,0.00083]
[1779825936717,69.42,76003.29,0.02,-1e-05,0.0,0.00083]
[1779825939738,69.42,75996.82,0.02,-1e-05,0.0,0.00084]
[1779825943769,69.42,75990.5,0.02,-1e-05,0.0,0.00085]
[1779825944776,69.42,75978.84,0.02,-1e-05,0.0,0.00087]
[1779825949808,69.42,75975.52,0.02,-1e-05,0.0,0.00088]
[1779825950870,69.42,75975.52,0.02,-1e-05,0.0,0.00088]
[1779825950963,69.42,75974.45,0.02,-1e-05,0.0,0.00088]
[1779825957350,69.42,75976.51,0.02,-1e-05,0.0,0.00088]
[1779825962912,69.42,75977.79,0.02,-1e-05,0.0,0.00087]
[1779825967938,69.42,75975.23,0.02,-1e-05,0.0,0.00088]
[1779825971967,69.42,75966.83,0.02,-1e-05,0.0,0.0009]
[1779825977491,69.42,75965.66,0.02,-1e-05,0.0,0.0009]
[1779825985061,69.42,75967.88,0.02,-1e-05,0.0,0.00089]
[1779825990095,69.42,75972.47,0.02,-1e-05,0.0,0.00088]
[1779825991102,69.42,75972.48,0.02,-1e-05,0.0,0.00087]
[1779825996137,69.42,75972.24,0.02,-1e-05,0.0,0.00087]
[1779826005200,69.42,75970.6,0.02,-1e-05,0.0,0.00088]
[1779826010234,69.42,75971.13,0.02,-1e-05,0.0,0.00088]
[1779826012249,69.42,75965.45,0.02,-1e-05,0.0,0.00089]
[1779826017801,69.42,75966.99,0.02,-1e-05,0.0,0.00088]
[1779826022319,69.42,75974.56,0.02,-1e-05,0.0,0.00087]
[1779826027872,69.42,75974.26,0.02,-1e-05,0.0,0.00087]
[1779826031171,69.42,75974.06,0.02,-1e-05,0.0,0.00087]
[1779826031383,69.42,75973.98,0.02,-1e-05,0.0,0.00087]
[1779826037427,69.42,75973.03,0.02,-1e-05,0.0,0.00087]
[1779826041246,69.42,75973.02,0.02,-1e-05,0.0,0.00087]
[1779826041347,69.42,75973.6,0.02,-1e-05,0.0,0.00087]
[1779826048501,69.42,75973.67,0.02,-1e-05,0.0,0.00087]
[1779826053536,69.42,75973.74,0.02,-1e-05,0.0,0.00086]
[1779826058570,69.42,75974.36,0.02,-1e-05,0.0,0.00086]
[1779826063606,69.42,75973.54,0.02,-1e-05,0.0,0.00086]
[1779826068641,69.42,75972.36,0.02,-1e-05,0.0,0.00086]
[1779826069649,69.42,75965.97,0.02,-1e-05,0.0,0.00087]
[1779826075690,69.42,75962.75,0.02,-1e-05,0.0,0.00088]
[1779826081732,69.42,75963.08,0.02,-1e-05,0.0,0.00088]
[1779826086768,69.42,75964.02,0.02,-1e-05,0.0,0.00088]
[1779826091540,69.42,75964.13,0.02,-1e-05,0.0,0.00088]
[1779826091641,69.42,75964.13,0.02,-1e-05,0.0,0.00088]
[1779826096837,69.42,75963.46,0.02,-1e-05,0.0,0.00088]
[1779826101872,69.42,75963.35,0.02,-1e-05,0.0,0.00088]
[1779826106906,69.42,75963.28,0.02,-1e-05,0.0,0.00088]
[1779826109927,69.42,75969.04,0.02,-1e-05,0.0,0.00087]
[1779826110935,69.42,75974.65,0.02,-1e-05,0.0,0.00086]
[1779826111942,69.42,75975.11,0.02,-1e-05,0.0,0.00084]
[1779826115977,69.42,75985.7,0.02,-1e-05,0.0,0.00082]
[1779826121015,69.42,75990.04,0.02,-1e-05,0.0,0.00082]
[1779826126048,69.42,75991.51,0.02,-1e-05,0.0,0.00081]
[1779826131525,69.42,75991.79,0.02,-1e-05,0.0,0.00081]
[1779826131569,69.42,75991.83,0.02,-1e-05,0.0,0.00081]
[1779826138647,69.42,75993.22,0.02,-1e-05,0.0,0.00081]
[1779826144177,69.42,75992.81,0.02,-1e-05,0.0,0.00081]
[1779826149212,69.42,75990.82,0.02,-1e-05,0.0,0.00081]
[1779826152237,69.42,75983.21,0.02,-1e-05,0.0,0.00083]
[1779826158789,69.42,75983.62,0.02,-1e-05,0.0,0.00083]
[1779826164324,69.42,75985.72,0.02,-1e-05,0.0,0.00082]
[1779826171368,69.42,75989.64,0.02,-1e-05,0.0,0.00081]
[1779826178929,69.42,75990.99,0.02,-1e-05,0.0,0.0008]
[1779826184461,69.42,75991.38,0.02,-1e-05,0.0,0.0008]
[1779826190519,69.42,75994.39,0.02,-1e-05,0.0,0.0008]
[1779826194545,69.42,75985.86,0.02,-1e-05,0.0,0.00081]
[1779826199580,69.42,75981.06,0.02,-1e-05,0.0,0.00082]
[1779826201896,69.42,75982.21,0.02,-1e-05,0.0,0.00082]
[1779826201997,69.42,75982.4,0.02,-1e-05,0.0,0.00082]
[1779826206632,69.42,75988.33,0.02,-1e-05,0.0,0.00081]
[1779826211874,69.42,75987.57,0.02,-1e-05,0.0,0.00081]
[1779826211895,69.42,75987.21,0.02,-1e-05,0.0,0.00081]
[1779826217708,69.42,75984.12,0.02,-1e-05,0.0,0.00082]
[1779826222744,69.42,75980.06,0.02,-1e-05,0.0,0.00082]
[1779826224771,69.42,75973.99,0.02,-1e-05,0.0,0.00083]
[1779826225778,69.42,75981.41,0.02,-1e-05,0.0,0.00082]
[1779826229827,69.42,75972.7,0.02,-1e-05,0.0,0.00084]
[1779826231840,69.42,75971.25,0.02,-1e-05,0.0,0.00083]
[1779826236875,69.42,75970.95,0.02,-1e-05,0.0,0.00083]
[1779826240904,69.42,75978.51,0.02,-1e-05,0.0,0.00081]
[1779826245940,69.42,75980.24,0.02,-1e-05,0.0,0.00081]
[1779826250974,69.42,75980.79,0.02,-1e-05,0.0,0.00081]
[1779826256015,69.42,75987.26,0.02,-1e-05,0.0,0.0008]
[1779826257018,69.42,75993.55,0.02,-1e-05,0.0,0.00079]
[1779826262053,69.42,75998.52,0.02,-1e-05,0.0,0.00078]
[1779826269102,69.42,76000.55,0.02,-1e-05,0.0,0.00077]
[1779826270439,69.42,76001.15,0.02,-1e-05,0.0,0.00077]
[1779826271117,69.42,76002.89,0.02,-1e-05,0.0,0.00077]
[1779826272771,69.42,76009.2,0.02,-1e-05,0.0,0.00076]
[1779826273131,69.42,76009.38,0.02,-1e-05,0.0,0.00076]
[1779826278167,69.42,76007.86,0.02,-1e-05,0.0,0.00076]
[1779826282116,69.42,76007.04,0.02,-1e-05,0.0,0.00076]
[1779826282195,69.42,76006.84,0.02,-1e-05,0.0,0.00076]
[1779826288237,69.42,76005.02,0.02,-1e-05,0.0,0.00077]
[1779826291258,69.42,76005.6,0.02,-1e-05,0.0,0.00076]
[1779826296293,69.42,75999.41,0.02,-1e-05,0.0,0.00077]
[1779826297300,69.42,75990.47,0.02,-1e-05,0.0,0.00078]
[1779826302335,69.42,75988.31,0.02,-1e-05,0.0,0.00079]
[1779826308376,69.42,75989.19,0.02,-1e-05,0.0,0.00078]
[1779826312253,69.42,75990.3,0.02,-1e-05,0.0,0.00078]
[1779826312405,69.42,75991.23,0.02,-1e-05,0.0,0.00078]
[1779826314419,69.42,76000.51,0.02,-1e-05,0.0,0.00076]
[1779826319916,69.42,76002.44,0.02,-1e-05,0.0,0.00076]
[1779826328517,69.42,76002.13,0.02,-1e-05,0.0,0.00076]
[1779826333556,69.42,75993.66,0.02,-1e-05,0.0,0.00078]
[1779826338590,69.42,75992.45,0.02,-1e-05,0.0,0.00078]
[1779826343625,69.42,75993.95,0.02,-1e-05,0.0,0.00078]
[1779826350127,69.42,75991.9,0.02,-1e-05,0.0,0.00078]
[1779826352689,69.42,75991.9,0.02,-1e-05,0.0,0.00077]
[1779826360197,69.42,75992.23,0.02,-1e-05,0.0,0.00077]
[1779826367794,69.42,75992.69,0.02,-1e-05,0.0,0.00077]
[1779826372829,69.42,75992.56,0.02,-1e-05,0.0,0.00077]
[1779826378872,69.42,75992.3,0.02,-1e-05,0.0,0.00077]
[1779826384914,69.42,75991.69,0.02,-1e-05,0.0,0.00077]
[1779826389948,69.42,75992.24,0.02,-1e-05,0.0,0.00077]
[1779826399012,69.42,75991.92,0.02,-1e-05,0.0,0.00077]
[1779826402034,69.42,76000.28,0.02,-1e-05,0.0,0.00075]
[1779826407070,69.42,76007.37,0.02,-1e-05,0.0,0.00074]
[1779826412105,69.42,76008.35,0.02,-1e-05,0.0,0.00073]
[1779826417139,69.42,76007.99,0.02,-1e-05,0.0,0.00073]
[1779826422175,69.42,76005.61,0.02,-1e-05,0.0,0.00073]
[1779826422522,69.42,76005.61,0.02,-1e-05,0.0,0.00073]
[1779826422593,69.42,76004.47,0.02,-1e-05,0.0,0.00074]
[1779826428218,69.42,76004.17,0.02,-1e-05,0.0,0.00074]
[1779826435267,69.42,76003.95,0.02,-1e-05,0.0,0.00074]
[1779826440303,69.42,76004.22,0.02,-1e-05,0.0,0.00074]
[1779826447354,69.42,76003.64,0.02,-1e-05,0.0,0.00074]
[1779826455409,69.42,75997.89,0.02,-1e-05,0.0,0.00075]
[1779826460903,69.42,75993.64,0.02,-1e-05,0.0,0.00075]
[1779826466484,69.42,75994.61,0.02,-1e-05,0.0,0.00075]
[1779826471520,69.42,75996.38,0.02,-1e-05,0.0,0.00074]
[1779826472789,69.42,75996.38,0.02,-1e-05,0.0,0.00074]
[1779826472800,69.42,75999.38,0.02,-1e-05,0.0,0.00073]
[1779826478570,69.42,76001.48,0.02,-1e-05,0.0,0.00073]
[1779826483607,69.42,76002.19,0.02,-1e-05,0.0,0.00073]
[1779826489651,69.42,76003.42,0.02,-1e-05,0.0,0.00073]
[1779826492935,69.42,76004.58,0.02,-1e-05,0.0,0.00073]
[1779826493015,69.42,76004.92,0.02,-1e-05,0.0,0.00072]
[1779826498714,69.42,76004.91,0.02,-1e-05,0.0,0.00072]
[1779826506770,69.42,76004.49,0.02,-1e-05,0.0,0.00073]
[1779826511805,69.42,76004.31,0.02,-1e-05,0.0,0.00073]
[1779826516840,69.42,76001.86,0.02,-1e-05,0.0,0.00073]
[1779826521875,69.42,76002.96,0.02,-1e-05,0.0,0.00073]
[1779826526910,69.42,76004.33,0.02,-1e-05,0.0,0.00073]
[1779826529932,69.42,76011.09,0.02,-1e-05,0.0,0.00071]
[1779826531398,69.42,76016.59,0.02,-1e-05,0.0,0.0007]
[1779826536980,69.42,76014.73,0.02,-1e-05,0.0,0.0007]
[1779826543030,69.42,76014.57,0.02,-1e-05,0.0,0.0007]
[1779826547053,69.42,76008.64,0.02,-1e-05,0.0,0.00071]
[1779826550077,69.42,76002.39,0.02,-1e-05,0.0,0.00072]
[1779826557123,69.42,76002.13,0.02,-1e-05,0.0,0.00072]
[1779826562159,69.42,76003.59,0.02,-1e-05,0.0,0.00072]
[1779826562985,69.42,76003.59,0.02,-1e-05,0.0,0.00072]
[1779826563070,69.42,76003.45,0.02,-1e-05,0.0,0.00072]
[1779826568202,69.42,76007.48,0.02,-1e-05,0.0,0.00071]
[1779826573237,69.42,76006.76,0.02,-1e-05,0.0,0.00071]
[1779826578271,69.42,76009.05,0.02,-1e-05,0.0,0.00071]
[1779826583109,69.42,76009.49,0.02,-1e-05,0.0,0.00071]
[1779826583307,69.42,76010.9,0.02,-1e-05,0.0,0.0007]
[1779826591825,69.42,76012.95,0.02,-1e-05,0.0,0.00069]
[1779826599419,69.42,76012.81,0.02,-1e-05,0.0,0.00069]
[1779826605462,69.42,76017.34,0.02,-1e-05,0.0,0.00068]
[1779826611503,69.42,76017.85,0.02,-1e-05,0.0,0.00068]
[1779826616539,69.42,76018.05,0.02,-1e-05,0.0,0.00068]
[1779826622056,69.42,76018.02,0.02,-1e-05,0.0,0.00068]
[1779826623588,69.42,76023.66,0.02,-1e-05,0.0,0.00067]
[1779826628624,69.42,76026.85,0.02,-1e-05,0.0,0.00067]
[1779826634664,69.42,76030.0,0.02,-1e-05,0.0,0.00067]
[1779826639701,69.42,76030.46,0.02,-1e-05,0.0,0.00066]
[1779826644736,69.42,76036.49,0.02,-1e-05,0.0,0.00066]
[1779826649770,69.42,76037.16,0.02,-1e-05,0.0,0.00065]
[1779826652260,69.42,76036.61,0.02,-1e-05,0.0,0.00065]
[1779826659840,69.42,76035.25,0.02,-1e-05,0.0,0.00065]
[1779826664875,69.42,76023.82,0.02,-1e-05,0.0,0.00066]
[1779826667895,69.42,76011.93,0.02,-1e-05,0.0,0.00068]
[1779826672401,69.42,76002.74,0.02,-1e-05,0.0,0.0007]
[1779826678973,69.42,76001.38,0.02,-1e-05,0.0,0.0007]
[1779826685019,69.42,76001.45,0.02,-1e-05,0.0,0.0007]
[1779826690055,69.42,76001.27,0.02,-1e-05,0.0,0.0007]
[1779826693646,69.42,76002.35,0.02,-1e-05,0.0,0.0007]
[1779826693702,69.42,76002.35,0.02,-1e-05,0.0,0.0007]
[1779826702137,69.42,76002.43,0.02,-1e-05,0.0,0.0007]
[1779826707171,69.42,75999.79,0.02,-1e-05,0.0,0.0007]
[1779826711200,69.42,76000.43,0.02,-1e-05,0.0,0.00069]
[1779826714222,69.42,75992.99,0.02,-1e-05,0.0,0.0007]
[1779826717243,69.42,76003.73,0.02,-1e-05,0.0,0.00069]
[1779826722277,69.42,76004.33,0.02,-1e-05,0.0,0.00069]
[1779826727313,69.42,76002.97,0.02,-1e-05,0.0,0.00069]
[1779826733354,69.42,75998.75,0.02,-1e-05,0.0,0.00069]
[1779826733890,69.42,75998.75,0.02,-1e-05,0.0,0.00069]
[1779826734361,69.42,75997.74,0.02,-1e-05,0.0,0.0007]
[1779826736376,69.42,75991.78,0.02,-1e-05,0.0,0.0007]
[1779826737383,69.42,75981.78,0.02,-1e-05,0.0,0.00072]
[1779826741410,69.42,75976.15,0.02,-1e-05,0.0,0.00073]
[1779826743914,69.42,75976.68,0.02,-1e-05,0.0,0.00073]
[1779826744432,69.42,75976.52,0.02,-1e-05,0.0,0.00073]
[1779826750474,69.42,75974.65,0.02,-1e-05,0.0,0.00073]
[1779826755509,69.42,75972.05,0.02,-1e-05,0.0,0.00074]
[1779826758111,69.42,75968.54,0.02,-1e-05,0.0,0.00074]
[1779826758547,69.42,75964.68,0.02,-1e-05,0.0,0.00075]
[1779826760832,69.42,75949.45,0.02,-1e-05,0.0,0.00078]
[1779826761569,69.42,75949.55,0.02,-1e-05,0.0,0.00078]
[1779826766603,69.42,75952.97,0.02,-1e-05,0.0,0.00077]
[1779826771638,69.42,75952.03,0.02,-1e-05,0.0,0.00076]
[1779826773929,69.42,75951.29,0.02,-1e-05,0.0,0.00076]
[1779826774659,69.42,75946.71,0.02,-1e-05,0.0,0.00077]
[1779826777681,69.42,75934.88,0.02,-1e-05,0.0,0.00079]
[1779826782714,69.42,75934.11,0.02,-1e-05,0.0,0.00079]
[1779826789236,69.42,75932.88,0.02,-1e-05,0.0,0.00079]
[1779826794799,69.42,75938.82,0.02,-1e-05,0.0,0.00078]
[1779826799836,69.42,75939.03,0.02,-1e-05,0.0,0.00078]
[1779826804870,69.42,75936.02,0.02,-1e-05,0.0,0.00079]
[1779826809904,69.42,75934.89,0.02,-1e-05,0.0,0.00079]
[1779826814940,69.42,75933.2,0.02,-1e-05,0.0,0.00079]
[1779826816953,69.42,75941.39,0.02,-1e-05,0.0,0.00078]
[1779826817961,69.42,75934.83,0.02,-1e-05,0.0,0.00079]
[1779826821989,69.42,75940.67,0.02,-1e-05,0.0,0.00078]
[1779826824484,69.42,75946.5,0.02,-1e-05,0.0,0.00077]
[1779826830046,69.42,75946.67,0.02,-1e-05,0.0,0.00077]
[1779826831052,69.42,75944.43,0.02,-1e-05,0.0,0.00076]
[1779826838101,69.42,75941.88,0.02,-1e-05,0.0,0.00077]
[1779826842129,69.42,75931.23,0.02,-1e-05,0.0,0.00079]
[1779826848173,69.42,75928.74,0.02,-1e-05,0.0,0.00079]
[1779826853207,69.42,75926.32,0.02,-1e-05,0.0,0.00079]
[1779826858242,69.42,75921.58,0.02,-1e-05,0.0,0.0008]
[1779826863278,69.42,75922.74,0.02,-1e-05,0.0,0.0008]
[1779826864354,69.42,75922.74,0.02,-1e-05,0.0,0.0008]
[1779826864392,69.42,75922.07,0.02,-1e-05,0.0,0.0008]
[1779826870328,69.42,75926.8,0.02,-1e-05,0.0,0.00079]
[1779826875363,69.42,75926.98,0.02,-1e-05,0.0,0.00079]
[1779826876370,69.42,75915.16,0.02,-1e-05,0.0,0.00081]
[1779826881405,69.42,75919.33,0.02,-1e-05,0.0,0.00081]
[1779826886441,69.42,75919.24,0.02,-1e-05,0.0,0.00081]
[1779826890469,69.42,75925.19,0.02,-1e-05,0.0,0.0008]
[1779826891475,69.42,75926.14,0.02,-1e-05,0.0,0.00078]
[1779826896511,69.42,75930.08,0.02,-1e-05,0.0,0.00078]
[1779826901546,69.42,75931.81,0.02,-1e-05,0.0,0.00077]
[1779826906581,69.42,75928.99,0.02,-1e-05,0.0,0.00078]
[1779826911616,69.42,75930.51,0.02,-1e-05,0.0,0.00078]
[1779826914657,69.42,75930.95,0.02,-1e-05,0.0,0.00077]
[1779826914696,69.42,75931.11,0.02,-1e-05,0.0,0.00077]
[1779826919672,69.42,75924.7,0.02,-1e-05,0.0,0.00079]
[1779826924707,69.42,75920.52,0.02,-1e-05,0.0,0.00079]
[1779826929741,69.42,75920.21,0.02,-1e-05,0.0,0.00079]
[1779826934729,69.42,75920.17,0.02,-1e-05,0.0,0.00079]
[1779826934830,69.42,75920.09,0.02,-1e-05,0.0,0.00079]
[1779826940824,69.42,75917.88,0.02,-1e-05,0.0,0.0008]
[1779826945859,69.42,75908.65,0.02,-1e-05,0.0,0.00082]
[1779826951902,69.42,75910.08,0.02,-1e-05,0.0,0.0008]
[1779826956937,69.42,75909.75,0.02,-1e-05,0.0,0.0008]
[1779826962981,69.42,75909.54,0.02,-1e-05,0.0,0.0008]
[1779826964910,69.42,75909.67,0.02,-1e-05,0.0,0.0008]
[1779826965477,69.42,75909.47,0.02,-1e-05,0.0,0.0008]
[1779826971035,69.42,75906.34,0.02,-1e-05,0.0,0.00081]
[1779826974934,69.42,75907.81,0.02,-1e-05,0.0,0.0008]
[1779826975548,69.42,75909.12,0.02,-1e-05,0.0,0.0008]
[1779826981111,69.42,75910.31,0.02,-1e-05,0.0,0.0008]
[1779826986146,69.42,75909.86,0.02,-1e-05,0.0,0.0008]
[1779826991181,69.42,75910.86,0.02,-1e-05,0.0,0.0008]
[1779826995688,69.42,75919.99,0.02,-1e-05,0.0,0.00078]
[1779827001251,69.42,75923.79,0.02,-1e-05,0.0,0.00078]
[1779827013334,69.42,75927.22,0.02,-1e-05,0.0,0.00076]
[1779827018370,69.42,75933.42,0.02,-1e-05,0.0,0.00075]
[1779827023406,69.42,75933.84,0.02,-1e-05,0.0,0.00075]
[1779827028442,69.42,75934.05,0.02,-1e-05,0.0,0.00075]
[1779827029014,69.42,75934.05,0.02,-1e-05,0.0,0.00075]
[1779827029447,69.42,75935.08,0.02,-1e-05,0.0,0.00075]
[1779827032005,69.42,75952.13,0.02,-1e-05,0.0,0.00072]
[1779827032471,69.42,75945.61,0.02,-1e-05,0.0,0.00073]
[1779827033479,69.42,75938.53,0.02,-1e-05,0.0,0.00074]
[1779827040527,69.42,75939.51,0.02,-1e-05,0.0,0.00074]
[1779827045562,69.42,75939.82,0.02,-1e-05,0.0,0.00074]
[1779827050599,69.42,75938.13,0.02,-1e-05,0.0,0.00074]
[1779827055632,69.42,75938.72,0.02,-1e-05,0.0,0.00074]
[1779827056640,69.42,75930.85,0.02,-1e-05,0.0,0.00075]
[1779827062682,69.42,75931.49,0.02,-1e-05,0.0,0.00075]
[1779827068724,69.42,75930.86,0.02,-1e-05,0.0,0.00075]
[1779827071746,69.42,75930.78,0.02,-1e-05,0.0,0.00074]
[1779827075774,69.42,75922.27,0.02,-1e-05,0.0,0.00076]
[1779827080809,69.42,75923.28,0.02,-1e-05,0.0,0.00076]
[1779827086852,69.42,75925.62,0.02,-1e-05,0.0,0.00075]
[1779827094906,69.42,75924.83,0.02,-1e-05,0.0,0.00075]
[1779827099942,69.42,75932.34,0.02,-1e-05,0.0,0.00074]
[1779827105984,69.42,75933.5,0.02,-1e-05,0.0,0.00074]
[1779827111019,69.42,75937.82,0.02,-1e-05,0.0,0.00073]
[1779827116054,69.42,75943.0,0.02,-1e-05,0.0,0.00072]
[1779827125119,69.42,75946.45,0.02,-1e-05,0.0,0.00072]
[1779827131165,69.42,75950.22,0.02,-1e-05,0.0,0.0007]
[1779827136683,69.42,75945.06,0.02,-1e-05,0.0,0.00071]
[1779827142238,69.42,75940.41,0.02,-1e-05,0.0,0.00072]
[1779827145678,69.42,75940.41,0.02,-1e-05,0.0,0.00072]
[1779827145724,69.42,75940.59,0.02,-1e-05,0.0,0.00072]
[1779827151303,69.42,75941.62,0.02,-1e-05,0.0,0.00071]
[1779827155630,69.42,75942.52,0.02,-1e-05,0.0,0.00071]
[1779827155640,69.42,75942.66,0.02,-1e-05,0.0,0.00071]
[1779827161373,69.42,75943.82,0.02,-1e-05,0.0,0.00071]
[1779827166894,69.42,75951.74,0.02,-1e-05,0.0,0.0007]
[1779827172452,69.42,75955.64,0.02,-1e-05,0.0,0.00069]
[1779827177487,69.42,75956.54,0.02,-1e-05,0.0,0.00069]
[1779827183534,69.42,75959.99,0.02,-1e-05,0.0,0.00068]
[1779827185746,69.42,75962.6,0.02,-1e-05,0.0,0.00068]
[1779827185835,69.42,75963.15,0.02,-1e-05,0.0,0.00068]
[1779827189574,69.42,75970.9,0.02,-1e-05,0.0,0.00067]
[1779827191586,69.42,75972.33,0.02,-1e-05,0.0,0.00066]
[1779827194606,69.42,75979.48,0.02,-1e-05,0.0,0.00065]
[1779827199642,69.42,75983.82,0.02,-1e-05,0.0,0.00064]
[1779827204677,69.42,75982.64,0.02,-1e-05,0.0,0.00064]
[1779827210719,69.42,75983.48,0.02,-1e-05,0.0,0.00064]
[1779827215754,69.42,75980.33,0.02,-1e-05,0.0,0.00064]
[1779827219782,69.42,75986.29,0.02,0.0,0.0,0.00064]
[1779827227840,69.42,75986.96,0.02,0.0,0.0,0.00063]
[1779827229854,69.42,75994.95,0.02,0.0,0.0,0.00062]
[1779827231868,69.42,76008.32,0.02,0.0,0.0,0.0006]
[1779827233882,69.42,76014.32,0.02,0.0,0.0,0.0006]
[1779827238917,69.42,76020.15,0.02,0.0,0.0,0.00059]
[1779827243952,69.42,76023.54,0.02,0.0,0.0,0.00058]
[1779827245968,69.42,76029.97,0.02,0.0,0.0,0.00057]
[1779827251002,69.42,76028.22,0.02,0.0,0.0,0.00057]
[1779827254022,69.42,76021.24,0.02,0.0,0.0,0.00058]
[1779827256054,69.42,76021.24,0.02,0.0,0.0,0.00058]
[1779827256155,69.42,76021.84,0.02,0.0,0.0,0.00058]
[1779827265098,69.42,76021.27,0.02,0.0,0.0,0.00058]
[1779827273155,69.42,76021.11,0.02,0.0,0.0,0.00058]
[1779827282219,69.42,76021.28,0.02,0.0,0.0,0.00058]
[1779827287743,69.42,76021.17,0.02,0.0,0.0,0.00058]
[1779827295309,69.42,76020.83,0.02,0.0,0.0,0.00058]
[1779827300345,69.42,76022.94,0.02,0.0,0.0,0.00058]
[1779827301352,69.42,76029.65,0.02,0.0,0.0,0.00057]
[1779827307884,69.42,76030.0,0.02,0.0,0.0,0.00057]
[1779827311423,69.42,76029.71,0.02,0.0,0.0,0.00056]
[1779827316459,69.42,76030.8,0.02,0.0,0.0,0.00056]
[1779827319479,69.42,76043.07,0.02,0.0,0.0,0.00054]
[1779827324516,69.42,76043.07,0.02,0.0,0.0,0.00054]
[1779827329552,69.42,76043.06,0.02,0.0,0.0,0.00054]
[1779827335594,69.42,76037.64,0.02,0.0,0.0,0.00055]
[1779827340629,69.42,76035.73,0.02,0.0,0.0,0.00055]
[1779827345663,69.42,76034.9,0.02,0.0,0.0,0.00055]
[1779827350702,69.42,76035.83,0.02,0.0,0.0,0.00055]
[1779827355736,69.42,76036.26,0.02,0.0,0.0,0.00055]
[1779827360771,69.42,76039.73,0.02,0.0,0.0,0.00055]
[1779827365807,69.42,76042.0,0.02,0.0,0.0,0.00054]
[1779827370842,69.42,76042.24,0.02,0.0,0.0,0.00054]
[1779827372856,69.42,76042.39,0.02,0.0,0.0,0.00053]
[1779827377890,69.42,76043.21,0.02,0.0,0.0,0.00053]
[1779827383933,69.42,76043.06,0.02,0.0,0.0,0.00053]
[1779827388973,69.42,76043.2,0.02,0.0,0.0,0.00053]
[1779827398514,69.42,76045.04,0.02,0.0,0.0,0.00053]
[1779827404081,69.42,76044.63,0.02,0.0,0.0,0.00053]
[1779827409115,69.42,76044.38,0.02,0.0,0.0,0.00053]
[1779827414151,69.42,76044.31,0.02,0.0,0.0,0.00053]
[1779827417172,69.42,76053.48,0.02,0.0,0.0,0.00052]
[1779827422206,69.42,76058.45,0.02,0.0,0.0,0.00051]
[1779827426975,69.42,76055.09,0.02,0.0,0.0,0.00052]
[1779827427242,69.42,76054.27,0.02,0.0,0.0,0.00052]
[1779827427523,69.42,76054.27,0.02,0.0,0.0,0.00052]
[1779827428251,69.42,76035.18,0.02,0.0,0.0,0.00054]
[1779827430375,69.42,76035.41,0.02,0.0,0.0,0.00054]
[1779827431270,69.42,76045.52,0.02,0.0,0.0,0.00052]
[1779827436305,69.42,76044.7,0.02,0.0,0.0,0.00052]
[1779827444361,69.42,76044.73,0.02,0.0,0.0,0.00052]
[1779827449410,69.42,76044.92,0.02,0.0,0.0,0.00052]
[1779827451410,69.42,76036.35,0.02,0.0,0.0,0.00053]
[1779827456444,69.42,76039.34,0.02,0.0,0.0,0.00053]
[1779827461480,69.42,76037.94,0.02,0.0,0.0,0.00053]
[1779827466838,69.42,76037.66,0.02,0.0,0.0,0.00053]
[1779827466862,69.42,76042.58,0.02,0.0,0.0,0.00053]
[1779827472560,69.42,76042.87,0.02,0.0,0.0,0.00053]
[1779827475581,69.42,76028.5,0.02,0.0,0.0,0.00054]
[1779827477120,69.42,76028.5,0.02,0.0,0.0,0.00054]
[1779827477202,69.42,76028.43,0.02,0.0,0.0,0.00054]
[1779827482630,69.42,76028.71,0.02,0.0,0.0,0.00054]
[1779827487138,69.42,76030.72,0.02,0.0,0.0,0.00054]
[1779827487171,69.42,76031.42,0.02,0.0,0.0,0.00054]
[1779827491693,69.42,76031.07,0.02,0.0,0.0,0.00053]
[1779827496728,69.42,76030.75,0.02,0.0,0.0,0.00053]
[1779827501762,69.42,76032.84,0.02,0.0,0.0,0.00053]
[1779827506800,69.42,76030.83,0.02,0.0,0.0,0.00053]
[1779827511834,69.42,76029.92,0.02,0.0,0.0,0.00053]
[1779827519377,69.42,76029.26,0.02,0.0,0.0,0.00053]
[1779827524923,69.42,76030.0,0.02,0.0,0.0,0.00053]
[1779827529959,69.42,76028.95,0.02,0.0,0.0,0.00053]
[1779827536001,69.42,76028.63,0.02,0.0,0.0,0.00053]
[1779827541039,69.42,76029.2,0.02,0.0,0.0,0.00053]
[1779827543057,69.42,76036.7,0.02,0.0,0.0,0.00052]
[1779827547084,69.42,76042.61,0.02,0.0,0.0,0.00052]
[1779827551113,69.42,76047.45,0.02,0.0,0.0,0.0005]
[1779827556148,69.42,76048.26,0.02,0.0,0.0,0.0005]
[1779827561184,69.42,76042.17,0.02,0.0,0.0,0.00051]
[1779827562189,69.42,76035.0,0.02,0.0,0.0,0.00052]
[1779827565212,69.42,76021.17,0.02,0.0,0.0,0.00054]
[1779827567316,69.42,76019.38,0.02,0.0,0.0,0.00054]
[1779827567328,69.42,76016.48,0.02,0.0,0.0,0.00054]
[1779827574275,69.42,76017.91,0.02,0.0,0.0,0.00054]
[1779827577351,69.42,76018.3,0.02,0.0,0.0,0.00054]
[1779827577439,69.42,76018.5,0.02,0.0,0.0,0.00054]
[1779827583338,69.42,76017.49,0.02,0.0,0.0,0.00054]
[1779827587305,69.42,76015.5,0.02,0.0,0.0,0.00054]
[1779827587376,69.42,76009.7,0.02,0.0,0.0,0.00055]
[1779827592411,69.42,76008.0,0.02,0.0,0.0,0.00055]
[1779827597444,69.42,76006.82,0.02,0.0,0.0,0.00055]
[1779827602480,69.42,76002.56,0.02,0.0,0.0,0.00056]
[1779827607514,69.42,76003.27,0.02,0.0,0.0,0.00056]
[1779827608216,69.42,76003.27,0.02,0.0,0.0,0.00056]
[1779827608522,69.42,75993.67,0.02,0.0,0.0,0.00057]
[1779827610554,69.42,75976.46,0.02,0.0,0.0,0.00059]
[1779827611543,69.42,75974.97,0.02,0.0,0.0,0.00059]
[1779827616578,69.42,75972.19,0.02,0.0,0.0,0.00059]
[1779827621613,69.42,75971.65,0.02,0.0,0.0,0.00059]
[1779827627367,69.42,75972.09,0.02,0.0,0.0,0.00059]
[1779827627468,69.42,75973.76,0.02,0.0,0.0,0.00059]
[1779827632689,69.42,75968.31,0.02,0.0,0.0,0.0006]
[1779827637725,69.42,75969.38,0.02,0.0,0.0,0.0006]
[1779827642760,69.42,75972.13,0.02,0.0,0.0,0.00059]
[1779827647795,69.42,75973.45,0.02,0.0,0.0,0.00059]
[1779827652831,69.42,75974.06,0.02,0.0,0.0,0.00059]
[1779827659358,69.42,75972.74,0.02,0.0,0.0,0.00059]
[1779827664678,69.42,75972.08,0.02,0.0,0.0,0.00059]
[1779827664922,69.42,75972.0,0.02,0.0,0.0,0.00059]
[1779827666932,69.42,75938.97,0.02,-1e-05,0.0,0.00064]
[1779827671967,69.42,75939.63,0.02,0.0,0.0,0.00063]
[1779827676117,69.42,75928.23,0.02,-1e-05,0.0,0.00064]
[1779827676218,69.42,75936.94,0.02,0.0,0.0,0.00063]
[1779827679504,69.42,75929.05,0.02,-1e-05,0.0,0.00064]
[1779827685059,69.42,75932.37,0.02,-1e-05,0.0,0.00064]
[1779827687711,69.42,75931.98,0.02,-1e-05,0.0,0.00064]
[1779827688080,69.42,75932.13,0.02,-1e-05,0.0,0.00064]
[1779827693114,69.42,75932.84,0.02,-1e-05,0.0,0.00064]
[1779827698150,69.42,75928.1,0.02,-1e-05,0.0,0.00065]
[1779827703185,69.42,75932.72,0.02,-1e-05,0.0,0.00064]
[1779827708221,69.42,75930.61,0.02,-1e-05,0.0,0.00064]
[1779827713256,69.42,75929.58,0.02,-1e-05,0.0,0.00064]
[1779827716278,69.42,75913.28,0.02,-1e-05,0.0,0.00067]
[1779827719299,69.42,75920.49,0.02,-1e-05,0.0,0.00066]
[1779827720311,69.42,75931.65,0.02,-1e-05,0.0,0.00064]
[1779827725340,69.42,75931.11,0.02,-1e-05,0.0,0.00064]
[1779827730376,69.42,75931.15,0.02,-1e-05,0.0,0.00064]
[1779827732391,69.42,75931.21,0.02,0.0,0.0,0.00063]
[1779827737425,69.42,75924.19,0.02,-1e-05,0.0,0.00064]
[1779827737801,69.42,75924.19,0.02,-1e-05,0.0,0.00064]
[1779827738431,69.42,75917.13,0.02,-1e-05,0.0,0.00065]
[1779827743467,69.42,75910.6,0.02,-1e-05,0.0,0.00066]
[1779827747811,69.42,75907.37,0.02,-1e-05,0.0,0.00067]
[1779827748502,69.42,75907.26,0.02,-1e-05,0.0,0.00067]
[1779827753538,69.42,75907.5,0.02,-1e-05,0.0,0.00067]
[1779827757938,69.42,75908.09,0.02,-1e-05,0.0,0.00067]
[1779827758572,69.42,75908.26,0.02,-1e-05,0.0,0.00067]
[1779827761592,69.42,75913.77,0.02,-1e-05,0.0,0.00066]
[1779827766629,69.42,75908.44,0.02,-1e-05,0.0,0.00067]
[1779827771671,69.42,75904.29,0.02,-1e-05,0.0,0.00067]
[1779827772673,69.42,75896.15,0.02,-1e-05,0.0,0.00068]
[1779827773679,69.42,75903.68,0.02,-1e-05,0.0,0.00067]
[1779827778715,69.42,75903.16,0.02,-1e-05,0.0,0.00067]
[1779827782743,69.42,75910.05,0.02,-1e-05,0.0,0.00066]
[1779827787778,69.42,75908.92,0.02,-1e-05,0.0,0.00066]
[1779827792813,69.42,75897.93,0.02,-1e-05,0.0,0.00067]
[1779827794827,69.42,75890.64,0.02,-1e-05,0.0,0.00068]
[1779827796841,69.42,75902.38,0.02,-1e-05,0.0,0.00066]
[1779827801878,69.42,75901.45,0.02,-1e-05,0.0,0.00067]
[1779827806911,69.42,75896.92,0.02,-1e-05,0.0,0.00067]
[1779827811947,69.42,75901.53,0.02,-1e-05,0.0,0.00067]
[1779827816981,69.42,75898.58,0.02,-1e-05,0.0,0.00067]
[1779827822019,69.42,75899.89,0.02,-1e-05,0.0,0.00067]
[1779827827053,69.42,75903.9,0.02,-1e-05,0.0,0.00066]
[1779827832088,69.42,75904.68,0.02,-1e-05,0.0,0.00066]
[1779827837124,69.42,75904.47,0.02,-1e-05,0.0,0.00066]
[1779827840636,69.42,75918.74,0.02,-1e-05,0.0,0.00064]
[1779827846187,69.42,75917.28,0.02,-1e-05,0.0,0.00064]
[1779827850704,69.42,75907.66,0.02,-1e-05,0.0,0.00066]
[1779827851223,69.42,75907.66,0.02,-1e-05,0.0,0.00065]
[1779827855250,69.42,75896.47,0.02,-1e-05,0.0,0.00066]
[1779827858272,69.42,75890.62,0.02,-1e-05,0.0,0.00067]
[1779827860777,69.42,75883.98,0.02,-1e-05,0.0,0.00068]
[1779827867335,69.42,75881.99,0.02,-1e-05,0.0,0.00069]
[1779827873381,69.42,75880.77,0.02,-1e-05,0.0,0.00069]
[1779827878294,69.42,75876.86,0.02,-1e-05,0.0,0.00069]
[1779827878416,69.42,75884.39,0.02,-1e-05,0.0,0.00068]
[1779827883452,69.42,75884.62,0.02,-1e-05,0.0,0.00068]
[1779827887483,69.42,75891.08,0.02,-1e-05,0.0,0.00067]
[1779827888301,69.42,75891.08,0.02,-1e-05,0.0,0.00067]
[1779827888491,69.42,75897.19,0.02,-1e-05,0.0,0.00066]
[1779827893531,69.42,75899.88,0.02,-1e-05,0.0,0.00066]
[1779827898566,69.42,75899.98,0.02,-1e-05,0.0,0.00066]
[1779827902594,69.42,75905.85,0.02,-1e-05,0.0,0.00065]
[1779827908636,69.42,75907.97,0.02,-1e-05,0.0,0.00065]
[1779827911656,69.42,75915.34,0.02,0.0,0.0,0.00063]
[1779827918706,69.42,75916.91,0.02,0.0,0.0,0.00062]
[1779827924748,69.42,75916.52,0.02,0.0,0.0,0.00062]
[1779827925756,69.42,75925.89,0.02,0.0,0.0,0.00061]
[1779827928775,69.42,75931.37,0.02,0.0,0.0,0.0006]
[1779827933811,69.42,75933.55,0.02,0.0,0.0,0.0006]
[1779827938680,69.42,75936.52,0.02,0.0,0.0,0.0006]
[1779827938845,69.42,75937.02,0.02,0.0,0.0,0.0006]
[1779827943881,69.42,75940.33,0.02,0.0,0.0,0.00059]
[1779827951413,69.42,75940.01,0.02,0.0,0.0,0.00059]
[1779827957979,69.42,75944.6,0.02,0.0,0.0,0.00058]
[1779827963014,69.42,75950.62,0.02,0.0,0.0,0.00058]
[1779827969056,69.42,75950.74,0.02,0.0,0.0,0.00058]
[1779827971556,69.42,75950.38,0.02,0.0,0.0,0.00057]
[1779827978123,69.42,75950.18,0.02,0.0,0.0,0.00057]
[1779827979125,69.42,75941.54,0.02,0.0,0.0,0.00058]
[1779827984161,69.42,75940.49,0.02,0.0,0.0,0.00058]
[1779827989196,69.42,75940.43,0.02,0.0,0.0,0.00058]
[1779827994231,69.42,75936.23,0.02,0.0,0.0,0.00059]
[1779828000273,69.42,75935.91,0.02,0.0,0.0,0.00059]
[1779828005308,69.42,75935.2,0.02,0.0,0.0,0.00059]
[1779828011840,69.42,75935.58,0.02,0.0,0.0,0.00059]
[1779828018403,69.42,75939.94,0.02,0.0,0.0,0.00058]
[1779828019093,69.42,75939.94,0.02,0.0,0.0,0.00058]
[1779828019410,69.42,75939.11,0.02,0.0,0.0,0.00058]
[1779828024445,69.42,75939.54,0.02,0.0,0.0,0.00058]
[1779828029169,69.42,75939.58,0.02,0.0,0.0,0.00058]
[1779828029270,69.42,75939.61,0.02,0.0,0.0,0.00058]
[1779828031980,69.42,75939.61,0.02,0.0,0.0,0.00057]
[1779828037540,69.42,75940.18,0.02,0.0,0.0,0.00057]
[1779828044590,69.42,75940.28,0.02,0.0,0.0,0.00057]
[1779828050633,69.42,75940.16,0.02,0.0,0.0,0.00057]
[1779828052647,69.42,75933.04,0.02,0.0,0.0,0.00058]
[1779828062191,69.42,75933.67,0.02,0.0,0.0,0.00058]
[1779828067753,69.42,75937.22,0.02,0.0,0.0,0.00058]
[1779828069275,69.42,75937.22,0.02,0.0,0.0,0.00058]
[1779828069766,69.42,75937.44,0.02,0.0,0.0,0.00058]
[1779828074802,69.42,75940.98,0.02,0.0,0.0,0.00057]
[1779828079338,69.42,75941.02,0.02,0.0,0.0,0.00057]
[1779828079837,69.42,75940.94,0.02,0.0,0.0,0.00057]
[1779828084872,69.42,75945.97,0.02,0.0,0.0,0.00057]
[1779828090914,69.42,75945.03,0.02,0.0,0.0,0.00057]
[1779828091921,69.42,75945.22,0.02,0.0,0.0,0.00056]
[1779828096956,69.42,75945.09,0.02,0.0,0.0,0.00056]
[1779828101990,69.42,75945.21,0.02,0.0,0.0,0.00056]
[1779828107026,69.42,75945.1,0.02,0.0,0.0,0.00056]
[1779828108034,69.42,75951.48,0.02,0.0,0.0,0.00055]
[1779828109044,69.42,75959.99,0.02,0.0,0.0,0.00054]
[1779828114075,69.42,75965.51,0.02,0.0,0.0,0.00053]
[1779828119110,69.42,75966.46,0.02,0.0,0.0,0.00053]
[1779828130188,69.42,75968.25,0.02,0.0,0.0,0.00053]
[1779828135221,69.42,75970.21,0.02,0.0,0.0,0.00053]
[1779828141265,69.42,75970.84,0.02,0.0,0.0,0.00053]
[1779828146301,69.42,75973.38,0.02,0.0,0.0,0.00052]
[1779828152828,69.42,75973.14,0.02,0.0,0.0,0.00051]
[1779828158385,69.42,75974.87,0.02,0.0,0.0,0.00051]
[1779828163421,69.42,75976.97,0.02,0.0,0.0,0.00051]
[1779828171477,69.42,75976.88,0.02,0.0,0.0,0.00051]
[1779828179781,69.42,75975.55,0.02,0.0,0.0,0.00051]
[1779828179879,69.42,75975.67,0.02,0.0,0.0,0.00051]
[1779828185575,69.42,75975.76,0.02,0.0,0.0,0.00051]
[1779828191616,69.42,75976.01,0.02,0.0,0.0,0.00051]
[1779828197660,69.42,75975.45,0.02,0.0,0.0,0.00051]
[1779828203178,69.42,75975.41,0.02,0.0,0.0,0.00051]
[1779828207730,69.42,75968.93,0.02,0.0,0.0,0.00052]
[1779828210751,69.42,75959.44,0.02,0.0,0.0,0.00053]
[1779828211759,69.42,75957.05,0.02,0.0,0.0,0.00053]
[1779828216793,69.42,75954.16,0.02,0.0,0.0,0.00053]
[1779828223843,69.42,75953.66,0.02,0.0,0.0,0.00053]
[1779828228881,69.42,75952.44,0.02,0.0,0.0,0.00053]
[1779828229931,69.42,75952.44,0.02,0.0,0.0,0.00053]
[1779828229949,69.42,75952.48,0.02,0.0,0.0,0.00053]
[1779828235926,69.42,75955.44,0.02,0.0,0.0,0.00053]
[1779828240961,69.42,75954.33,0.02,0.0,0.0,0.00053]
[1779828247002,69.42,75954.02,0.02,0.0,0.0,0.00053]
[1779828253528,69.42,75955.92,0.02,0.0,0.0,0.00053]
[1779828263115,69.42,75955.29,0.02,0.0,0.0,0.00053]
[1779828271171,69.42,75954.53,0.02,0.0,0.0,0.00052]
[1779828276206,69.42,75956.23,0.02,0.0,0.0,0.00052]
[1779828283739,69.42,75956.76,0.02,0.0,0.0,0.00052]
[1779828293817,69.42,75956.42,0.02,0.0,0.0,0.00052]
[1779828299367,69.42,75956.21,0.02,0.0,0.0,0.00052]
[1779828304402,69.42,75956.28,0.02,0.0,0.0,0.00052]
[1779828309437,69.42,75957.03,0.02,0.0,0.0,0.00052]
[1779828315478,69.42,75956.9,0.02,0.0,0.0,0.00052]
[1779828320514,69.42,75956.55,0.02,0.0,0.0,0.00052]
[1779828324029,69.42,75967.68,0.02,0.0,0.0,0.00051]
[1779828329584,69.42,75970.54,0.02,0.0,0.0,0.0005]
[1779828331598,69.42,75970.18,0.02,0.0,0.0,0.00049]
[1779828336633,69.42,75966.59,0.02,0.0,0.0,0.0005]
[1779828340452,69.42,75966.21,0.02,0.0,0.0,0.0005]
[1779828340660,69.42,75966.11,0.02,0.0,0.0,0.0005]
[1779828350505,69.42,75966.64,0.02,0.0,0.0,0.0005]
[1779828350536,69.42,75966.64,0.02,0.0,0.0,0.0005]
[1779828354239,69.42,75956.52,0.02,0.0,0.0,0.00051]
[1779828357780,69.42,75961.96,0.02,0.0,0.0,0.0005]
[1779828362815,69.42,75962.48,0.02,0.0,0.0,0.0005]
[1779828372885,69.42,75963.44,0.02,0.0,0.0,0.0005]
[1779828382952,69.42,75962.64,0.02,0.0,0.0,0.0005]
[1779828387991,69.42,75962.91,0.02,0.0,0.0,0.0005]
[1779828391014,69.42,75964.03,0.02,0.0,0.0,0.00049]
[1779828394038,69.42,75970.65,0.02,0.0,0.0,0.00049]
[1779828395047,69.42,75979.26,0.02,0.0,0.0,0.00048]
[1779828404591,69.42,75979.35,0.02,0.0,0.0,0.00048]
[1779828411157,69.42,75981.14,0.02,0.0,0.0,0.00047]
[1779828416193,69.42,75982.43,0.02,0.0,0.0,0.00047]
[1779828421228,69.42,75982.84,0.02,0.0,0.0,0.00047]
[1779828425261,69.42,75990.7,0.02,0.0,0.0,0.00046]
[1779828430298,69.42,75993.59,0.02,0.0,0.0,0.00046]
[1779828433319,69.42,75999.84,0.02,0.0,0.0,0.00045]
[1779828440368,69.42,76000.67,0.02,0.0,0.0,0.00045]
[1779828441000,69.42,76000.67,0.02,0.0,0.0,0.00045]
[1779828441004,69.42,76002.19,0.02,0.0,0.0,0.00045]
[1779828446411,69.42,75998.59,0.02,0.0,0.0,0.00046]
[1779828451457,69.42,75999.3,0.02,0.0,0.0,0.00045]
[1779828453468,69.42,75990.54,0.02,0.0,0.0,0.00046]
[1779828458503,69.42,75989.52,0.02,0.0,0.0,0.00046]
[1779828463538,69.42,75991.05,0.02,0.0,0.0,0.00046]
[1779828468574,69.42,75990.4,0.02,0.0,0.0,0.00046]
[1779828471247,69.42,75991.86,0.02,0.0,0.0,0.00046]
[1779828471337,69.42,75991.76,0.02,0.0,0.0,0.00046]
[1779828476631,69.42,75990.6,0.02,0.0,0.0,0.00046]
[1779828485159,69.42,75989.83,0.02,0.0,0.0,0.00046]
[1779828490730,69.42,75987.47,0.02,0.0,0.0,0.00046]
[1779828497780,69.42,75987.77,0.02,0.0,0.0,0.00046]
[1779828502814,69.42,75991.27,0.02,0.0,0.0,0.00046]
[1779828508857,69.42,75991.1,0.02,0.0,0.0,0.00046]
[1779828511878,69.42,75990.33,0.02,0.0,0.0,0.00045]
[1779828515369,69.42,75998.51,0.02,0.0,0.0,0.00044]
[1779828525439,69.42,75999.17,0.02,0.0,0.0,0.00044]
[1779828531011,69.42,75999.19,0.02,0.0,0.0,0.00044]
[1779828536046,69.42,75998.98,0.02,0.0,0.0,0.00044]
[1779828541422,69.42,75999.3,0.02,0.0,0.0,0.00044]
[1779828541523,69.42,75999.51,0.02,0.0,0.0,0.00044]
[1779828547123,69.42,76007.19,0.02,0.0,0.0,0.00043]
[1779828552159,69.42,76012.4,0.02,0.0,0.0,0.00043]
[1779828557193,69.42,76011.94,0.02,0.0,0.0,0.00043]
[1779828562229,69.42,76011.15,0.02,0.0,0.0,0.00043]
[1779828567264,69.42,76011.26,0.02,0.0,0.0,0.00043]
[1779828571291,69.42,76010.9,0.02,0.0,0.0,0.00042]
[1779828580359,69.42,76010.37,0.02,0.0,0.0,0.00042]
[1779828583387,69.42,75990.47,0.02,0.0,0.0,0.00044]
[1779828589427,69.42,75986.51,0.02,0.0,0.0,0.00045]
[1779828594464,69.42,75987.12,0.02,0.0,0.0,0.00045]
[1779828600505,69.42,75984.24,0.02,0.0,0.0,0.00045]
[1779828606002,69.42,75984.57,0.02,0.0,0.0,0.00045]
[1779828611554,69.42,75984.57,0.02,0.0,0.0,0.00045]
[1779828611563,69.42,75984.72,0.02,0.0,0.0,0.00045]
[1779828620642,69.42,75984.72,0.02,0.0,0.0,0.00045]
[1779828626143,69.42,75984.46,0.02,0.0,0.0,0.00045]
[1779828631722,69.42,75992.1,0.02,0.0,0.0,0.00043]
[1779828636761,69.42,75992.43,0.02,0.0,0.0,0.00043]
[1779828643807,69.42,75993.11,0.02,0.0,0.0,0.00043]
[1779828650857,69.42,75991.95,0.02,0.0,0.0,0.00043]
[1779828651693,69.42,75991.95,0.02,0.0,0.0,0.00043]
[1779828651864,69.42,75986.75,0.02,0.0,0.0,0.00044]
[1779828652871,69.42,75980.76,0.02,0.0,0.0,0.00045]
[1779828657906,69.42,75978.53,0.02,0.0,0.0,0.00045]
[1779828658913,69.42,75969.19,0.02,0.0,0.0,0.00046]
[1779828666424,69.42,75965.4,0.02,0.0,0.0,0.00046]
[1779828673012,69.42,75966.32,0.02,0.0,0.0,0.00046]
[1779828675027,69.42,75974.45,0.02,0.0,0.0,0.00045]
[1779828680062,69.42,75973.3,0.02,0.0,0.0,0.00045]
[1779828681739,69.42,75974.75,0.02,0.0,0.0,0.00045]
[1779828682078,69.42,75978.29,0.02,0.0,0.0,0.00045]
[1779828687112,69.42,75978.42,0.02,0.0,0.0,0.00045]
[1779828692149,69.42,75977.92,0.02,0.0,0.0,0.00044]
[1779828699198,69.42,75979.73,0.02,0.0,0.0,0.00044]
[1779828703226,69.42,75974.36,0.02,0.0,0.0,0.00045]
[1779828708261,69.42,75974.54,0.02,0.0,0.0,0.00045]
[1779828710281,69.42,75981.94,0.02,0.0,0.0,0.00044]
[1779828713301,69.42,75987.37,0.02,0.0,0.0,0.00043]
[1779828718337,69.42,75986.96,0.02,0.0,0.0,0.00043]
[1779828722023,69.42,75984.41,0.02,0.0,0.0,0.00044]
[1779828722367,69.42,75984.32,0.02,0.0,0.0,0.00044]
[1779828727400,69.42,75981.64,0.02,0.0,0.0,0.00044]
[1779828731428,69.42,75973.1,0.02,0.0,0.0,0.00045]
[1779828736462,69.42,75973.87,0.02,0.0,0.0,0.00045]
[1779828741498,69.42,75974.8,0.02,0.0,0.0,0.00045]
[1779828742018,69.42,75974.8,0.02,0.0,0.0,0.00045]
[1779828742505,69.42,75974.63,0.02,0.0,0.0,0.00045]
[1779828748548,69.42,75974.83,0.02,0.0,0.0,0.00045]
[1779828755600,69.42,75973.93,0.02,0.0,0.0,0.00044]
[1779828760654,69.42,75972.99,0.02,0.0,0.0,0.00044]
[1779828762658,69.42,75964.18,0.02,0.0,0.0,0.00045]
[1779828768701,69.42,75964.25,0.02,0.0,0.0,0.00045]
[1779828771722,69.42,75969.79,0.02,0.0,0.0,0.00044]
[1779828777766,69.42,75969.67,0.02,0.0,0.0,0.00044]
[1779828782798,69.42,75969.32,0.02,0.0,0.0,0.00044]
[1779828790855,69.42,75968.86,0.02,0.0,0.0,0.00045]
[1779828795890,69.42,75968.24,0.02,0.0,0.0,0.00045]
[1779828800924,69.42,75969.26,0.02,0.0,0.0,0.00044]
[1779828805962,69.42,75968.6,0.02,0.0,0.0,0.00045]
[1779828810996,69.42,75969.01,0.02,0.0,0.0,0.00044]
[1779828812007,69.42,75969.09,0.02,0.0,0.0,0.00044]
[1779828817477,69.42,75968.76,0.02,0.0,0.0,0.00044]
[1779828824089,69.42,75969.44,0.02,0.0,0.0,0.00044]
[1779828829125,69.42,75969.94,0.02,0.0,0.0,0.00044]
[1779828830131,69.42,75977.41,0.02,0.0,0.0,0.00043]
[1779828835166,69.42,75978.12,0.02,0.0,0.0,0.00043]
[1779828845236,69.42,75977.34,0.02,0.0,0.0,0.00043]
[1779828850271,69.42,75976.6,0.02,0.0,0.0,0.00043]
[1779828855307,69.42,75976.47,0.02,0.0,0.0,0.00043]
[1779828860341,69.42,75976.45,0.02,0.0,0.0,0.00043]
[1779828865376,69.42,75976.24,0.02,0.0,0.0,0.00043]
[1779828869405,69.42,75968.5,0.02,0.0,0.0,0.00044]
[1779828871418,69.42,75968.07,0.02,0.0,0.0,0.00043]
[1779828876454,69.42,75968.69,0.02,0.0,0.0,0.00043]
[1779828881490,69.42,75969.24,0.02,0.0,0.0,0.00043]
[1779828887533,69.42,75969.03,0.02,0.0,0.0,0.00043]
[1779828892568,69.42,75970.58,0.02,0.0,0.0,0.00043]
[1779828897602,69.42,75970.72,0.02,0.0,0.0,0.00043]
[1779828902637,69.42,75971.24,0.02,0.0,0.0,0.00043]
[1779828907672,69.42,75971.67,0.02,0.0,0.0,0.00043]
[1779828911699,69.42,75964.37,0.02,0.0,0.0,0.00044]
[1779828918749,69.42,75962.93,0.02,0.0,0.0,0.00044]
[1779828924790,69.42,75964.58,0.02,0.0,0.0,0.00044]
[1779828929825,69.42,75966.41,0.02,0.0,0.0,0.00043]
[1779828931840,69.42,75968.82,0.02,0.0,0.0,0.00042]
[1779828936875,69.42,75969.95,0.02,0.0,0.0,0.00042]
[1779828941910,69.42,75971.44,0.02,0.0,0.0,0.00042]
[1779828942917,69.42,75977.99,0.02,0.0,0.0,0.00042]
[1779828947952,69.42,75979.14,0.02,0.0,0.0,0.00041]
[1779828952988,69.42,75978.08,0.02,0.0,0.0,0.00042]
[1779828958463,69.42,75969.12,0.02,0.0,0.0,0.00042]
[1779828965073,69.42,75966.32,0.02,0.0,0.0,0.00043]
[1779828967087,69.42,75978.35,0.02,0.0,0.0,0.00041]
[1779828972126,69.42,75977.82,0.02,0.0,0.0,0.00042]
[1779828975143,69.42,75983.36,0.02,0.0,0.0,0.00041]
[1779828980178,69.42,75987.44,0.02,0.0,0.0,0.00041]
[1779828985213,69.42,75991.3,0.02,0.0,0.0,0.0004]
[1779828990248,69.42,75995.9,0.02,0.0,0.0,0.0004]
[1779828991254,69.42,75996.99,0.02,0.0,0.0,0.00039]
[1779828997297,69.42,75998.08,0.02,0.0,0.0,0.00039]
[1779829002334,69.42,76000.73,0.02,0.0,0.0,0.00039]
[1779829003170,69.42,76000.73,0.02,0.0,0.0,0.00039]
[1779829003341,69.42,76000.97,0.02,0.0,0.0,0.00039]
[1779829008815,69.42,76002.57,0.02,0.0,0.0,0.00039]
[1779829014417,69.42,76003.7,0.02,0.0,0.0,0.00038]
[1779829020459,69.42,76004.31,0.02,0.0,0.0,0.00038]
[1779829026502,69.42,76004.75,0.02,0.0,0.0,0.00038]
[1779829031537,69.42,76006.4,0.02,0.0,0.0,0.00038]
[1779829036572,69.42,76005.4,0.02,0.0,0.0,0.00038]
[1779829041606,69.42,76005.09,0.02,0.0,0.0,0.00038]
[1779829046641,69.42,76004.88,0.02,0.0,0.0,0.00038]
[1779829052687,69.42,76004.81,0.02,0.0,0.0,0.00038]
[1779829057719,69.42,76004.27,0.02,0.0,0.0,0.00038]
[1779829062754,69.42,76004.21,0.02,0.0,0.0,0.00038]
[1779829067788,69.42,76002.45,0.02,0.0,0.0,0.00038]
[1779829072823,69.42,76001.6,0.02,0.0,0.0,0.00038]
[1779829077861,69.42,76002.01,0.02,0.0,0.0,0.00038]
[1779829082896,69.42,76002.18,0.02,0.0,0.0,0.00038]
[1779829085917,69.42,75993.04,0.02,0.0,0.0,0.00039]
[1779829090953,69.42,75993.96,0.02,0.0,0.0,0.00039]
[1779829095988,69.42,75994.65,0.02,0.0,0.0,0.00039]
[1779829103036,69.42,75995.09,0.02,0.0,0.0,0.00039]
[1779829110086,69.42,75995.53,0.02,0.0,0.0,0.00039]
[1779829115122,69.42,75993.12,0.02,0.0,0.0,0.00038]
[1779829121162,69.42,75993.42,0.02,0.0,0.0,0.00038]
[1779829126197,69.42,75991.01,0.02,0.0,0.0,0.00038]
[1779829131233,69.42,75991.45,0.02,0.0,0.0,0.00038]
[1779829135261,69.42,75985.73,0.02,0.0,0.0,0.00039]
[1779829140296,69.42,75985.11,0.02,0.0,0.0,0.00039]
[1779829145331,69.42,75989.59,0.02,0.0,0.0,0.00038]
[1779829150366,69.42,75993.99,0.02,0.0,0.0,0.00038]
[1779829155401,69.42,75994.07,0.02,0.0,0.0,0.00038]
[1779829160436,69.42,75993.9,0.02,0.0,0.0,0.00038]
[1779829165471,69.42,75993.43,0.02,0.0,0.0,0.00038]
[1779829171513,69.42,75993.69,0.02,0.0,0.0,0.00037]
[1779829180026,69.42,75994.06,0.02,0.0,0.0,0.00037]
[1779829185611,69.42,75992.9,0.02,0.0,0.0,0.00038]
[1779829196691,69.42,75992.44,0.02,0.0,0.0,0.00038]
[1779829201741,69.42,75991.25,0.02,0.0,0.0,0.00038]
[1779829206767,69.42,75991.33,0.02,0.0,0.0,0.00038]
[1779829211798,69.42,75993.22,0.02,0.0,0.0,0.00038]
[1779829218847,69.42,75994.36,0.02,0.0,0.0,0.00037]
[1779829231424,69.42,75995.19,0.02,0.0,0.0,0.00037]
[1779829239995,69.42,75995.47,0.02,0.0,0.0,0.00037]
[1779829245032,69.42,75989.5,0.02,0.0,0.0,0.00037]
[1779829250067,69.42,75990.28,0.02,0.0,0.0,0.00037]
[1779829259130,69.42,75990.52,0.02,0.0,0.0,0.00037]
[1779829264165,69.42,75992.14,0.02,0.0,0.0,0.00037]
[1779829271224,69.42,75994.55,0.02,0.0,0.0,0.00037]
[1779829276250,69.42,75996.2,0.02,0.0,0.0,0.00037]
[1779829281285,69.42,75996.27,0.02,0.0,0.0,0.00037]
[1779829288334,69.42,75997.61,0.02,0.0,0.0,0.00037]
[1779829291847,69.42,75997.53,0.02,0.0,0.0,0.00036]
[1779829296391,69.42,76005.28,0.02,0.0,0.0,0.00035]
[1779829301916,69.42,76004.94,0.02,0.0,0.0,0.00035]
[1779829307470,69.42,76004.17,0.02,0.0,0.0,0.00035]
[1779829315527,69.42,76003.98,0.02,0.0,0.0,0.00035]
[1779829322063,69.42,76003.6,0.02,0.0,0.0,0.00035]
[1779829327610,69.42,76003.59,0.02,0.0,0.0,0.00035]
[1779829337677,69.42,76003.62,0.02,0.0,0.0,0.00035]
[1779829346742,69.42,76003.62,0.02,0.0,0.0,0.00035]
[1779829352276,69.42,76002.95,0.02,0.0,0.0,0.00035]
[1779829358827,69.42,76002.55,0.02,0.0,0.0,0.00035]
[1779829359834,69.42,75993.32,0.02,0.0,0.0,0.00036]
[1779829364869,69.42,75988.46,0.02,0.0,0.0,0.00036]
[1779829369904,69.42,75981.74,0.02,0.0,0.0,0.00037]
[1779829374939,69.42,75981.22,0.02,0.0,0.0,0.00037]
[1779829379973,69.42,75982.93,0.02,0.0,0.0,0.00037]
[1779829384886,69.42,75983.36,0.02,0.0,0.0,0.00037]
[1779829385018,69.42,75983.53,0.02,0.0,0.0,0.00037]
[1779829387030,69.42,75976.4,0.02,0.0,0.0,0.00037]
[1779829389360,69.42,75975.81,0.02,0.0,0.0,0.00037]
[1779829389045,69.42,75970.49,0.02,0.0,0.0,0.00038]
[1779829390054,69.42,75967.94,0.02,0.0,0.0,0.00038]
[1779829394869,69.42,75967.83,0.02,0.0,0.0,0.00038]
[1779829395088,69.42,75967.38,0.02,0.0,0.0,0.00038]
[1779829400121,69.42,75968.54,0.02,0.0,0.0,0.00038]
[1779829409186,69.42,75968.01,0.02,0.0,0.0,0.00038]
[1779829412206,69.42,75966.85,0.02,0.0,0.0,0.00037]
[1779829417241,69.42,75965.42,0.02,0.0,0.0,0.00038]
[1779829422277,69.42,75962.12,0.02,0.0,0.0,0.00038]
[1779829427312,69.42,75960.77,0.02,0.0,0.0,0.00038]
[1779829432347,69.42,75954.64,0.02,0.0,0.0,0.00039]
[1779829433355,69.42,75945.51,0.02,0.0,0.0,0.00039]
[1779829439396,69.42,75942.71,0.02,0.0,0.0,0.0004]
[1779829443423,69.42,75935.57,0.02,0.0,0.0,0.0004]
[1779829446445,69.42,75926.69,0.02,0.0,0.0,0.00041]
[1779829451479,69.42,75926.27,0.02,0.0,0.0,0.00041]
[1779829455160,69.42,75926.93,0.02,0.0,0.0,0.00041]
[1779829455243,69.42,75927.07,0.02,0.0,0.0,0.00041]
[1779829457526,69.42,75921.69,0.02,0.0,0.0,0.00042]
[1779829458529,69.42,75915.59,0.02,0.0,0.0,0.00042]
[1779829463563,69.42,75916.8,0.02,0.0,0.0,0.00042]
[1779829473120,69.42,75915.25,0.02,0.0,0.0,0.00042]
[1779829479677,69.42,75915.16,0.02,0.0,0.0,0.00042]
[1779829481697,69.42,75905.85,0.02,0.0,0.0,0.00043]
[1779829486732,69.42,75901.51,0.02,0.0,0.0,0.00043]
[1779829491766,69.42,75908.35,0.02,0.0,0.0,0.00042]
[1779829496802,69.42,75913.44,0.02,0.0,0.0,0.00042]
[1779829502325,69.42,75896.76,0.02,0.0,0.0,0.00044]
[1779829507881,69.42,75908.07,0.02,0.0,0.0,0.00042]
[1779829512394,69.42,75914.97,0.02,0.0,0.0,0.00042]
[1779829517951,69.42,75914.59,0.02,0.0,0.0,0.00042]
[1779829522986,69.42,75914.12,0.02,0.0,0.0,0.00042]
[1779829528021,69.42,75912.94,0.02,0.0,0.0,0.00042]
[1779829531043,69.42,75912.4,0.02,0.0,0.0,0.00041]
[1779829536077,69.42,75912.71,0.02,0.0,0.0,0.00041]
[1779829542119,69.42,75911.43,0.02,0.0,0.0,0.00041]
[1779829543127,69.42,75900.21,0.02,0.0,0.0,0.00043]
[1779829548162,69.42,75896.1,0.02,0.0,0.0,0.00043]
[1779829551183,69.42,75901.87,0.02,0.0,0.0,0.00042]
[1779829556218,69.42,75904.75,0.02,0.0,0.0,0.00042]
[1779829561252,69.42,75908.65,0.02,0.0,0.0,0.00042]
[1779829566288,69.42,75906.18,0.02,0.0,0.0,0.00042]
[1779829571323,69.42,75905.98,0.02,0.0,0.0,0.00042]
[1779829576359,69.42,75906.31,0.02,0.0,0.0,0.00042]
[1779829579380,69.42,75922.06,0.02,0.0,0.0,0.0004]
[1779829584415,69.42,75923.67,0.02,0.0,0.0,0.0004]
[1779829589450,69.42,75923.97,0.02,0.0,0.0,0.0004]
[1779829593477,69.42,75923.42,0.02,0.0,0.0,0.0004]
[1779829598513,69.42,75923.88,0.02,0.0,0.0,0.0004]
[1779829601536,69.42,75918.54,0.02,0.0,0.0,0.0004]
[1779829605891,69.42,75915.78,0.02,0.0,0.0,0.0004]
[1779829606573,69.42,75915.92,0.02,0.0,0.0,0.0004]
[1779829609593,69.42,75908.2,0.02,0.0,0.0,0.00041]
[1779829610600,69.42,75899.21,0.02,0.0,0.0,0.00042]
[1779829615635,69.42,75901.89,0.02,0.0,0.0,0.00042]
[1779829623171,69.42,75900.9,0.02,0.0,0.0,0.00042]
[1779829625874,69.42,75900.9,0.02,0.0,0.0,0.00042]
[1779829625892,69.42,75900.22,0.02,0.0,0.0,0.00042]
[1779829631748,69.42,75895.41,0.02,0.0,0.0,0.00042]
[1779829636785,69.42,75893.98,0.02,0.0,0.0,0.00043]
[1779829643311,69.42,75893.95,0.02,0.0,0.0,0.00043]
[1779829648868,69.42,75893.9,0.02,0.0,0.0,0.00043]
[1779829653381,69.42,75893.63,0.02,0.0,0.0,0.00042]
[1779829658941,69.42,75893.63,0.02,0.0,0.0,0.00042]
[1779829660952,69.42,75881.78,0.02,0.0,0.0,0.00043]
[1779829665986,69.42,75885.83,0.02,0.0,0.0,0.00043]
[1779829671022,69.42,75886.51,0.02,0.0,0.0,0.00043]
[1779829676068,69.42,75888.09,0.02,0.0,0.0,0.00042]
[1779829681102,69.42,75887.87,0.02,0.0,0.0,0.00042]
[1779829682111,69.42,75894.57,0.02,0.0,0.0,0.00042]
[1779829688152,69.42,75895.75,0.02,0.0,0.0,0.00042]
[1779829693662,69.42,75896.33,0.02,0.0,0.0,0.00042]
[1779829699231,69.42,75898.1,0.02,0.0,0.0,0.00041]
[1779829704266,69.42,75898.6,0.02,0.0,0.0,0.00041]
[1779829709301,69.42,75906.85,0.02,0.0,0.0,0.00041]
[1779829711315,69.42,75907.92,0.02,0.0,0.0,0.0004]
[1779829716350,69.42,75909.72,0.02,0.0,0.0,0.0004]
[1779829721385,69.42,75907.32,0.02,0.0,0.0,0.0004]
[1779829726422,69.42,75911.65,0.02,0.0,0.0,0.00039]
[1779829731456,69.42,75912.61,0.02,0.0,0.0,0.00039]
[1779829736492,69.42,75911.67,0.02,0.0,0.0,0.00039]
[1779829741526,69.42,75911.38,0.02,0.0,0.0,0.0004]
[1779829746507,69.42,75910.86,0.02,0.0,0.0,0.0004]
[1779829746587,69.42,75910.51,0.02,0.0,0.0,0.0004]
[1779829751597,69.42,75910.09,0.02,0.0,0.0,0.0004]
[1779829752606,69.42,75904.21,0.02,0.0,0.0,0.0004]
[1779829756632,69.42,75894.55,0.02,0.0,0.0,0.00041]
[1779829761667,69.42,75892.58,0.02,0.0,0.0,0.00041]
[1779829767709,69.42,75893.45,0.02,0.0,0.0,0.00041]
[1779829771736,69.42,75894.32,0.02,0.0,0.0,0.0004]
[1779829776521,69.42,75894.82,0.02,0.0,0.0,0.0004]
[1779829776772,69.42,75895.93,0.02,0.0,0.0,0.0004]
[1779829781807,69.42,75897.86,0.02,0.0,0.0,0.0004]
[1779829786844,69.42,75897.78,0.02,0.0,0.0,0.0004]
[1779829791878,69.42,75898.67,0.02,0.0,0.0,0.0004]
[1779829796912,69.42,75897.22,0.02,0.0,0.0,0.0004]
[1779829801946,69.42,75900.33,0.02,0.0,0.0,0.0004]
[1779829802953,69.42,75894.17,0.02,0.0,0.0,0.00041]
[1779829807989,69.42,75893.59,0.02,0.0,0.0,0.00041]
[1779829813028,69.42,75892.52,0.02,0.0,0.0,0.00041]
[1779829814504,69.42,75886.07,0.02,0.0,0.0,0.00041]
[1779829823098,69.42,75884.16,0.02,0.0,0.0,0.00042]
[1779829828132,69.42,75882.66,0.02,0.0,0.0,0.00042]
[1779829831154,69.42,75881.64,0.02,0.0,0.0,0.00041]
[1779829836189,69.42,75882.8,0.02,0.0,0.0,0.00041]
[1779829842231,69.42,75882.39,0.02,0.0,0.0,0.00041]
[1779829846761,69.42,75882.2,0.02,0.0,0.0,0.00041]
[1779829846861,69.42,75863.98,0.02,0.0,0.0,0.00043]
[1779829852302,69.42,75860.61,0.02,0.0,0.0,0.00043]
[1779829857337,69.42,75860.0,0.02,0.0,0.0,0.00043]
[1779829862372,69.42,75857.46,0.02,0.0,0.0,0.00044]
[1779829866837,69.42,75858.95,0.02,0.0,0.0,0.00043]
[1779829866898,69.42,75859.66,0.02,0.0,0.0,0.00043]
[1779829872442,69.42,75864.42,0.02,0.0,0.0,0.00043]
[1779829877482,69.42,75865.19,0.02,0.0,0.0,0.00043]
[1779829882516,69.42,75865.08,0.02,0.0,0.0,0.00043]
[1779829887551,69.42,75865.25,0.02,0.0,0.0,0.00043]
[1779829891579,69.42,75864.38,0.02,0.0,0.0,0.00042]
[1779829896614,69.42,75863.92,0.02,0.0,0.0,0.00042]
[1779829901650,69.42,75861.74,0.02,0.0,0.0,0.00042]
[1779829906684,69.42,75861.92,0.02,0.0,0.0,0.00042]
[1779829912726,69.42,75861.78,0.02,0.0,0.0,0.00042]
[1779829917762,69.42,75862.69,0.02,0.0,0.0,0.00042]
[1779829922797,69.42,75862.91,0.02,0.0,0.0,0.00042]
[1779829927833,69.42,75862.32,0.02,0.0,0.0,0.00042]
[1779829928839,69.42,75853.81,0.02,0.0,0.0,0.00043]
[1779829933874,69.42,75852.53,0.02,0.0,0.0,0.00043]
[1779829938908,69.42,75851.39,0.02,0.0,0.0,0.00043]
[1779829943946,69.42,75847.42,0.02,0.0,0.0,0.00044]
[1779829948980,69.42,75847.94,0.02,0.0,0.0,0.00044]
[1779829955022,69.42,75847.97,0.02,0.0,0.0,0.00043]
[1779829958043,69.42,75838.37,0.02,0.0,0.0,0.00044]
[1779829963078,69.42,75837.69,0.02,0.0,0.0,0.00044]
[1779829969119,69.42,75836.49,0.02,0.0,0.0,0.00044]
[1779829974156,69.42,75834.02,0.02,0.0,0.0,0.00045]
[1779829979190,69.42,75833.31,0.02,0.0,0.0,0.00045]
[1779829982212,69.42,75821.79,0.02,0.0,0.0,0.00046]
[1779829986536,69.42,75820.61,0.02,0.0,0.0,0.00046]
[1779829986593,69.42,75805.76,0.02,0.0,0.0,0.00048]
[1779829990233,69.42,75781.11,0.02,0.0,0.0,0.00051]
[1779829990334,69.42,75779.95,0.02,0.0,0.0,0.00051]
[1779829995770,69.42,75772.37,0.02,0.0,0.0,0.00052]
[1779830000343,69.42,75764.96,0.02,0.0,0.0,0.00053]
[1779830001350,69.42,75759.44,0.02,0.0,0.0,0.00053]
[1779830004371,69.42,75749.45,0.02,0.0,0.0,0.00055]
[1779830007330,69.42,75750.08,0.02,0.0,0.0,0.00055]
[1779830007391,69.42,75750.36,0.02,0.0,0.0,0.00055]
[1779830010413,69.42,75744.9,0.02,0.0,0.0,0.00055]
[1779830011420,69.42,75745.55,0.02,0.0,0.0,0.00054]
[1779830016455,69.42,75746.52,0.02,0.0,0.0,0.00054]
[1779830017385,69.42,75746.52,0.02,0.0,0.0,0.00054]
[1779830017462,69.42,75749.86,0.02,0.0,0.0,0.00054]
[1779830020483,69.42,75768.58,0.02,0.0,0.0,0.00051]
[1779830025986,69.42,75772.87,0.02,0.0,0.0,0.00051]
[1779830031561,69.42,75773.43,0.02,0.0,0.0,0.00051]
[1779830036596,69.42,75773.07,0.02,0.0,0.0,0.00051]
[1779830039616,69.42,75766.86,0.02,0.0,0.0,0.00052]
[1779830043645,69.42,75772.58,0.02,0.0,0.0,0.00051]
[1779830048680,69.42,75774.9,0.02,0.0,0.0,0.00051]
[1779830053715,69.42,75773.81,0.02,0.0,0.0,0.00051]
[1779830058750,69.42,75773.09,0.02,0.0,0.0,0.00051]
[1779830063785,69.42,75779.36,0.02,0.0,0.0,0.0005]
[1779830068819,69.42,75782.55,0.02,0.0,0.0,0.0005]
[1779830071841,69.42,75782.46,0.02,0.0,0.0,0.00049]
[1779830076875,69.42,75783.13,0.02,0.0,0.0,0.00049]
[1779830077719,69.42,75783.13,0.02,0.0,0.0,0.00049]
[1779830077883,69.42,75783.32,0.02,0.0,0.0,0.00049]
[1779830082919,69.42,75784.3,0.02,0.0,0.0,0.00049]
[1779830088959,69.42,75782.4,0.02,0.0,0.0,0.00049]
[1779830096487,69.42,75783.25,0.02,0.0,0.0,0.00049]
[1779830102075,69.42,75782.77,0.02,0.0,0.0,0.00049]
[1779830107108,69.42,75778.43,0.02,0.0,0.0,0.00049]
[1779830115163,69.42,75777.53,0.02,0.0,0.0,0.0005]
[1779830120199,69.42,75778.29,0.02,0.0,0.0,0.00049]
[1779830122212,69.42,75785.38,0.02,0.0,0.0,0.00049]
[1779830127251,69.42,75785.95,0.02,0.0,0.0,0.00049]
[1779830130269,69.42,75791.81,0.02,0.0,0.0,0.00048]
[1779830131277,69.42,75792.6,0.02,0.0,0.0,0.00047]
[1779830136770,69.42,75795.98,0.02,0.0,0.0,0.00047]
[1779830138328,69.42,75801.8,0.02,0.0,0.0,0.00046]
[1779830143374,69.42,75805.44,0.02,0.0,0.0,0.00046]
[1779830144370,69.42,75811.23,0.02,0.0,0.0,0.00045]
[1779830145377,69.42,75817.64,0.02,0.0,0.0,0.00044]
[1779830146861,69.42,75823.89,0.02,0.0,0.0,0.00044]
[1779830152426,69.42,75826.08,0.02,0.0,0.0,0.00043]
[1779830157461,69.42,75829.95,0.02,0.0,0.0,0.00043]
[1779830162496,69.42,75826.58,0.02,0.0,0.0,0.00043]
[1779830163503,69.42,75820.8,0.02,0.0,0.0,0.00044]
[1779830167977,69.42,75824.0,0.02,0.0,0.0,0.00044]
[1779830168078,69.42,75823.86,0.02,0.0,0.0,0.00044]
[1779830173575,69.42,75823.78,0.02,0.0,0.0,0.00044]
[1779830177910,69.42,75825.42,0.02,0.0,0.0,0.00043]
[1779830177916,69.42,75826.42,0.02,0.0,0.0,0.00043]
[1779830183644,69.42,75825.65,0.02,0.0,0.0,0.00043]
[1779830192707,69.42,75825.76,0.02,0.0,0.0,0.00043]
[1779830198750,69.42,75828.42,0.02,0.0,0.0,0.00042]
[1779830204791,69.42,75831.24,0.02,0.0,0.0,0.00042]
[1779830208066,69.42,75833.64,0.02,0.0,0.0,0.00042]
[1779830208167,69.42,75833.49,0.02,0.0,0.0,0.00042]
[1779830213857,69.42,75841.41,0.02,0.0,0.0,0.00041]
[1779830216877,69.42,75846.8,0.02,0.0,0.0,0.00041]
[1779830221912,69.42,75847.97,0.02,0.0,0.0,0.0004]
[1779830227955,69.42,75849.75,0.02,0.0,0.0,0.0004]
[1779830235004,69.42,75852.56,0.02,0.0,0.0,0.0004]
[1779830240046,69.42,75839.96,0.02,0.0,0.0,0.00041]
[1779830245080,69.42,75838.31,0.02,0.0,0.0,0.00041]
[1779830250115,69.42,75840.85,0.02,0.0,0.0,0.00041]
[1779830251122,69.42,75841.73,0.02,0.0,0.0,0.0004]
[1779830256157,69.42,75842.91,0.02,0.0,0.0,0.0004]
[1779830259178,69.42,75849.33,0.02,0.0,0.0,0.0004]
[1779830262199,69.42,75856.31,0.02,0.0,0.0,0.00039]
[1779830267234,69.42,75859.12,0.02,0.0,0.0,0.00039]
[1779830268341,69.42,75859.12,0.02,0.0,0.0,0.00039]
[1779830268393,69.42,75860.29,0.02,0.0,0.0,0.00039]
[1779830274283,69.42,75860.42,0.02,0.0,0.0,0.00039]
[1779830279317,69.42,75859.68,0.02,0.0,0.0,0.00039]
[1779830284353,69.42,75858.99,0.02,0.0,0.0,0.00039]
[1779830288391,69.42,75863.73,0.02,0.0,0.0,0.00038]
[1779830289388,69.42,75864.24,0.02,0.0,0.0,0.00038]
[1779830294424,69.42,75866.96,0.02,0.0,0.0,0.00038]
[1779830299458,69.42,75866.66,0.02,0.0,0.0,0.00038]
[1779830304493,69.42,75867.47,0.02,0.0,0.0,0.00038]
[1779830309529,69.42,75869.23,0.02,0.0,0.0,0.00038]
[1779830311542,69.42,75869.03,0.02,0.0,0.0,0.00037]
[1779830314564,69.42,75874.78,0.02,0.0,0.0,0.00037]
[1779830319599,69.42,75876.78,0.02,0.0,0.0,0.00036]
[1779830324637,69.42,75874.54,0.02,0.0,0.0,0.00037]
[1779830329676,69.42,75873.56,0.02,0.0,0.0,0.00037]
[1779830334706,69.42,75870.88,0.02,0.0,0.0,0.00037]
[1779830339742,69.42,75867.83,0.02,0.0,0.0,0.00037]
[1779830344777,69.42,75868.88,0.02,0.0,0.0,0.00037]
[1779830349811,69.42,75872.2,0.02,0.0,0.0,0.00037]
[1779830354847,69.42,75872.19,0.02,0.0,0.0,0.00037]
[1779830361895,69.42,75872.91,0.02,0.0,0.0,0.00037]
[1779830368441,69.42,75873.95,0.02,0.0,0.0,0.00037]
[1779830372974,69.42,75874.21,0.02,0.0,0.0,0.00036]
[1779830378010,69.42,75875.23,0.02,0.0,0.0,0.00036]
[1779830383049,69.42,75875.74,0.02,0.0,0.0,0.00036]
[1779830388078,69.42,75876.09,0.02,0.0,0.0,0.00036]
[1779830393114,69.42,75876.36,0.02,0.0,0.0,0.00036]
[1779830398148,69.42,75878.5,0.02,0.0,0.0,0.00036]
[1779830403184,69.42,75876.74,0.02,0.0,0.0,0.00036]
[1779830406205,69.42,75871.5,0.02,0.0,0.0,0.00036]
[1779830411242,69.42,75870.71,0.02,0.0,0.0,0.00036]
[1779830416277,69.42,75871.02,0.02,0.0,0.0,0.00036]
[1779830422320,69.42,75874.11,0.02,0.0,0.0,0.00036]
[1779830427354,69.42,75879.01,0.02,0.0,0.0,0.00036]
[1779830431382,69.42,75878.94,0.02,0.0,0.0,0.00035]
[1779830433396,69.42,75886.61,0.02,0.0,0.0,0.00034]
[1779830438430,69.42,75885.1,0.02,0.0,0.0,0.00035]
[1779830443466,69.42,75883.82,0.02,0.0,0.0,0.00035]
[1779830448502,69.42,75883.69,0.02,0.0,0.0,0.00035]
[1779830453535,69.42,75882.94,0.02,0.0,0.0,0.00035]
[1779830457565,69.42,75888.9,0.02,0.0,0.0,0.00034]
[1779830463605,69.42,75889.24,0.02,0.0,0.0,0.00034]
[1779830469144,69.42,75889.54,0.02,0.0,0.0,0.00034]
[1779830474683,69.42,75890.93,0.02,0.0,0.0,0.00034]
[1779830479724,69.42,75892.09,0.02,0.0,0.0,0.00034]
[1779830482738,69.42,75898.09,0.02,0.0,0.0,0.00033]
[1779830483750,69.42,75903.56,0.02,0.0,0.0,0.00033]
[1779830489285,69.42,75903.43,0.02,0.0,0.0,0.00033]
[1779830493816,69.42,75901.26,0.02,0.0,0.0,0.00033]
[1779830499168,69.42,75903.45,0.02,0.0,0.0,0.00032]
[1779830499211,69.42,75904.49,0.02,0.0,0.0,0.00032]
[1779830504893,69.42,75903.97,0.02,0.0,0.0,0.00032]
[1779830510936,69.42,75904.49,0.02,0.0,0.0,0.00032]
[1779830515971,69.42,75904.04,0.02,0.0,0.0,0.00032]
[1779830521005,69.42,75905.28,0.02,0.0,0.0,0.00032]
[1779830527052,69.42,75906.1,0.02,0.0,0.0,0.00032]
[1779830532087,69.42,75905.71,0.02,0.0,0.0,0.00032]
[1779830538129,69.42,75905.36,0.02,0.0,0.0,0.00032]
[1779830543165,69.42,75910.55,0.02,0.0,0.0,0.00032]
[1779830549206,69.42,75911.34,0.02,0.0,0.0,0.00032]
[1779830551220,69.42,75911.81,0.02,0.0,0.0,0.00031]
[1779830559279,69.42,75911.82,0.02,0.0,0.0,0.00031]
[1779830564314,69.42,75906.89,0.02,0.0,0.0,0.00032]
[1779830569846,69.42,75906.51,0.02,0.0,0.0,0.00032]
[1779830575392,69.42,75906.38,0.02,0.0,0.0,0.00032]
[1779830580426,69.42,75907.02,0.02,0.0,0.0,0.00032]
[1779830585462,69.42,75908.57,0.02,0.0,0.0,0.00031]
[1779830590504,69.42,75909.32,0.02,0.0,0.0,0.00031]
[1779830599561,69.42,75909.57,0.02,0.0,0.0,0.00031]
[1779830604595,69.42,75913.32,0.02,0.0,0.0,0.00031]
[1779830610129,69.42,75912.22,0.02,0.0,0.0,0.00031]
[1779830611646,69.42,75912.22,0.02,0.0,0.0,0.00031]
[1779830617688,69.42,75913.87,0.02,0.0,0.0,0.00031]
[1779830622723,69.42,75912.69,0.02,0.0,0.0,0.00031]
[1779830627757,69.42,75913.2,0.02,0.0,0.0,0.00031]
[1779830637826,69.42,75913.25,0.02,0.0,0.0,0.00031]
[1779830642865,69.42,75913.15,0.02,0.0,0.0,0.00031]
[1779830647900,69.42,75917.97,0.02,0.0,0.0,0.0003]
[1779830652936,69.42,75917.89,0.02,0.0,0.0,0.0003]
[1779830657971,69.42,75920.82,0.02,0.0,0.0,0.0003]
[1779830663006,69.42,75921.74,0.02,0.0,0.0,0.0003]
[1779830668043,69.42,75919.13,0.02,0.0,0.0,0.0003]
[1779830669982,69.42,75919.13,0.02,0.0,0.0,0.0003]
[1779830670550,69.42,75918.65,0.02,0.0,0.0,0.0003]
[1779830680620,69.42,75917.82,0.02,0.0,0.0,0.0003]
[1779830689890,69.42,75917.82,0.02,0.0,0.0,0.0003]
[1779830689963,69.42,75917.46,0.02,0.0,0.0,0.0003]
[1779830695233,69.42,75915.27,0.02,0.0,0.0,0.0003]
[1779830700760,69.42,75909.56,0.02,0.0,0.0,0.0003]
[1779830704297,69.42,75918.64,0.02,0.0,0.0,0.0003]
[1779830709333,69.42,75923.36,0.02,0.0,0.0,0.00029]
[1779830715374,69.42,75923.94,0.02,0.0,0.0,0.00029]
[1779830721417,69.42,75924.07,0.02,0.0,0.0,0.00029]
[1779830729473,69.42,75925.64,0.02,0.0,0.0,0.00029]
[1779830731487,69.42,75931.81,0.02,0.0,0.0,0.00028]
[1779830736522,69.42,75934.91,0.02,0.0,0.0,0.00028]
[1779830740189,69.42,75934.54,0.02,0.0,0.0,0.00028]
[1779830740550,69.42,75934.59,0.02,0.0,0.0,0.00028]
[1779830745584,69.42,75932.97,0.02,0.0,0.0,0.00028]
[1779830750619,69.42,75932.73,0.02,0.0,0.0,0.00028]
[1779830755654,69.42,75933.53,0.02,0.0,0.0,0.00028]
[1779830760690,69.42,75933.51,0.02,0.0,0.0,0.00028]
[1779830766732,69.42,75933.68,0.02,0.0,0.0,0.00028]
[1779830771766,69.42,75933.36,0.02,0.0,0.0,0.00028]
[1779830779823,69.42,75933.04,0.02,0.0,0.0,0.00028]
[1779830785864,69.42,75934.04,0.02,0.0,0.0,0.00028]
[1779830790899,69.42,75935.53,0.02,0.0,0.0,0.00028]
[1779830791395,69.42,75935.02,0.02,0.0,0.0,0.00028]
[1779830796942,69.42,75935.2,0.02,0.0,0.0,0.00028]
[1779830801977,69.42,75935.72,0.02,0.0,0.0,0.00027]
[1779830807012,69.42,75939.13,0.02,0.0,0.0,0.00027]
[1779830815068,69.42,75939.25,0.02,0.0,0.0,0.00027]
[1779830821608,69.42,75945.06,0.02,0.0,0.0,0.00027]
[1779830827152,69.42,75945.53,0.02,0.0,0.0,0.00027]
[1779830832187,69.42,75946.77,0.02,0.0,0.0,0.00027]
[1779830839235,69.42,75946.72,0.02,0.0,0.0,0.00027]
[1779830846284,69.42,75947.04,0.02,0.0,0.0,0.00027]
[1779830851822,69.42,75947.16,0.02,0.0,0.0,0.00026]
[1779830853337,69.42,75939.67,0.02,0.0,0.0,0.00027]
[1779830861893,69.42,75938.34,0.02,0.0,0.0,0.00027]
[1779830868439,69.42,75939.48,0.02,0.0,0.0,0.00027]
[1779830873474,69.42,75943.01,0.02,0.0,0.0,0.00027]
[1779830878509,69.42,75943.61,0.02,0.0,0.0,0.00026]
[1779830883544,69.42,75944.1,0.02,0.0,0.0,0.00026]
[1779830888579,69.42,75942.51,0.02,0.0,0.0,0.00027]
[1779830893626,69.42,75943.01,0.02,0.0,0.0,0.00027]
[1779830898668,69.42,75943.23,0.02,0.0,0.0,0.00026]
[1779830900678,69.42,75933.23,0.02,0.0,0.0,0.00027]
[1779830905722,69.42,75935.52,0.02,0.0,0.0,0.00027]
[1779830910773,69.42,75935.65,0.02,0.0,0.0,0.00027]
[1779830910874,69.42,75935.58,0.02,0.0,0.0,0.00027]
[1779830912765,69.42,75935.58,0.02,0.0,0.0,0.00027]
[1779830922315,69.42,75934.46,0.02,0.0,0.0,0.00027]
[1779830929885,69.42,75933.54,0.02,0.0,0.0,0.00027]
[1779830940962,69.42,75932.97,0.02,0.0,0.0,0.00027]
[1779830942975,69.42,75938.84,0.02,0.0,0.0,0.00026]
[1779830948012,69.42,75939.61,0.02,0.0,0.0,0.00026]
[1779830953049,69.42,75940.11,0.02,0.0,0.0,0.00026]
[1779830961104,69.42,75940.13,0.02,0.0,0.0,0.00026]
[1779830966140,69.42,75939.4,0.02,0.0,0.0,0.00026]
[1779830971179,69.42,75940.48,0.02,0.0,0.0,0.00026]
[1779830982746,69.42,75940.07,0.02,0.0,0.0,0.00026]
[1779830988294,69.42,75940.07,0.02,0.0,0.0,0.00026]
[1779830991261,69.42,75940.07,0.02,0.0,0.0,0.00026]
[1779830991295,69.42,75937.85,0.02,0.0,0.0,0.00026]
[1779831002886,69.42,75940.2,0.02,0.0,0.0,0.00026]
[1779831012956,69.42,75938.7,0.02,0.0,0.0,0.00026]
[1779831023026,69.42,75938.35,0.02,0.0,0.0,0.00026]
[1779831028577,69.42,75938.77,0.02,0.0,0.0,0.00026]
[1779831031605,69.42,75938.89,0.02,0.0,0.0,0.00025]
[1779831040667,69.42,75939.19,0.02,0.0,0.0,0.00025]
[1779831048727,69.42,75939.46,0.02,0.0,0.0,0.00025]
[1779831056780,69.42,75942.7,0.02,0.0,0.0,0.00025]
[1779831061817,69.42,75944.95,0.02,0.0,0.0,0.00025]
[1779831066850,69.42,75949.05,0.02,0.0,0.0,0.00025]
[1779831071886,69.42,75950.61,0.02,0.0,0.0,0.00025]
[1779831072893,69.42,75957.62,0.02,0.0,0.0,0.00024]
[1779831077939,69.42,75961.9,0.02,0.0,0.0,0.00024]
[1779831082986,69.42,75963.33,0.02,0.0,0.0,0.00024]
[1779831091043,69.42,75966.05,0.02,0.0,0.0,0.00023]
[1779831093057,69.42,75973.43,0.02,0.0,0.0,0.00023]
[1779831099100,69.42,75973.5,0.02,0.0,0.0,0.00023]
[1779831104135,69.42,75973.21,0.02,0.0,0.0,0.00023]
[1779831106149,69.42,75959.81,0.02,0.0,0.0,0.00024]
[1779831107156,69.42,75952.83,0.02,0.0,0.0,0.00024]
[1779831112190,69.42,75953.61,0.02,0.0,0.0,0.00024]
[1779831117226,69.42,75953.81,0.02,0.0,0.0,0.00024]
[1779831122261,69.42,75953.73,0.02,0.0,0.0,0.00024]
[1779831127296,69.42,75954.64,0.02,0.0,0.0,0.00024]
[1779831131877,69.42,75954.72,0.02,0.0,0.0,0.00024]
[1779831131929,69.42,75954.79,0.02,0.0,0.0,0.00024]
[1779831137366,69.42,75954.52,0.02,0.0,0.0,0.00024]
[1779831141873,69.42,75954.54,0.02,0.0,0.0,0.00024]
[1779831141890,69.42,75954.21,0.02,0.0,0.0,0.00024]
[1779831147436,69.42,75955.11,0.02,0.0,0.0,0.00024]
[1779831153942,69.42,75955.14,0.02,0.0,0.0,0.00024]
[1779831159520,69.42,75955.15,0.02,0.0,0.0,0.00024]
[1779831165561,69.42,75955.13,0.02,0.0,0.0,0.00024]
[1779831171603,69.42,75953.19,0.02,0.0,0.0,0.00024]
[1779831174098,69.42,75947.85,0.02,0.0,0.0,0.00024]
[1779831179660,69.42,75948.1,0.02,0.0,0.0,0.00024]
[1779831182178,69.42,75948.09,0.02,0.0,0.0,0.00024]
[1779831182223,69.42,75946.13,0.02,0.0,0.0,0.00024]
[1779831187716,69.42,75945.38,0.02,0.0,0.0,0.00024]
[1779831192751,69.42,75945.56,0.02,0.0,0.0,0.00024]
[1779831197786,69.42,75944.41,0.02,0.0,0.0,0.00024]
[1779831204309,69.42,75944.43,0.02,0.0,0.0,0.00024]
[1779831209871,69.42,75943.9,0.02,0.0,0.0,0.00024]
[1779831214905,69.42,75943.83,0.02,0.0,0.0,0.00024]
[1779831221957,69.42,75943.76,0.02,0.0,0.0,0.00024]
[1779831226994,69.42,75942.64,0.02,0.0,0.0,0.00024]
[1779831232030,69.42,75942.98,0.02,0.0,0.0,0.00024]
[1779831237064,69.42,75940.24,0.02,0.0,0.0,0.00024]
[1779831242098,69.42,75940.74,0.02,0.0,0.0,0.00024]
[1779831253172,69.42,75940.99,0.02,0.0,0.0,0.00024]
[1779831258210,69.42,75943.69,0.02,0.0,0.0,0.00024]
[1779831264728,69.42,75942.74,0.02,0.0,0.0,0.00024]
[1779831267275,69.42,75933.58,0.02,0.0,0.0,0.00024]
[1779831268283,69.42,75927.54,0.02,0.0,0.0,0.00025]
[1779831271303,69.42,75927.99,0.02,0.0,0.0,0.00024]
[1779831273971,69.42,75928.57,0.02,0.0,0.0,0.00024]
[1779831274324,69.42,75926.02,0.02,0.0,0.0,0.00024]
[1779831276651,69.42,75914.79,0.02,0.0,0.0,0.00025]
[1779831277351,69.42,75914.52,0.02,0.0,0.0,0.00025]
[1779831279360,69.42,75902.16,0.02,0.0,0.0,0.00026]
[1779831283387,69.42,75896.36,0.02,0.0,0.0,0.00026]
[1779831288421,69.42,75894.44,0.02,0.0,0.0,0.00026]
[1779831293467,69.42,75890.5,0.02,0.0,0.0,0.00027]
[1779831296483,69.42,75897.06,0.02,0.0,0.0,0.00026]
[1779831301529,69.42,75899.89,0.02,0.0,0.0,0.00026]
[1779831302627,69.42,75899.89,0.02,0.0,0.0,0.00026]
[1779831302729,69.42,75905.49,0.02,0.0,0.0,0.00026]
[1779831311593,69.42,75909.66,0.02,0.0,0.0,0.00025]
[1779831316630,69.42,75911.23,0.02,0.0,0.0,0.00025]
[1779831318643,69.42,75916.53,0.02,0.0,0.0,0.00025]
[1779831322767,69.42,75917.43,0.02,0.0,0.0,0.00025]
[1779831322776,69.42,75917.7,0.02,0.0,0.0,0.00025]
[1779831333749,69.42,75918.94,0.02,0.0,0.0,0.00024]
[1779831338785,69.42,75918.88,0.02,0.0,0.0,0.00024]
[1779831343818,69.42,75920.62,0.02,0.0,0.0,0.00024]
[1779831349861,69.42,75918.15,0.02,0.0,0.0,0.00025]
[1779831355390,69.42,75918.44,0.02,0.0,0.0,0.00024]
[1779831360937,69.42,75920.61,0.02,0.0,0.0,0.00024]
[1779831366983,69.42,75920.33,0.02,0.0,0.0,0.00024]
[1779831367991,69.42,75913.34,0.02,0.0,0.0,0.00025]
[1779831368998,69.42,75908.15,0.02,0.0,0.0,0.00025]
[1779831374032,69.42,75903.95,0.02,0.0,0.0,0.00025]
[1779831380075,69.42,75901.35,0.02,0.0,0.0,0.00026]
[1779831386117,69.42,75901.21,0.02,0.0,0.0,0.00026]
[1779831392160,69.42,75900.93,0.02,0.0,0.0,0.00025]
[1779831393103,69.42,75900.93,0.02,0.0,0.0,0.00025]
[1779831393204,69.42,75899.81,0.02,0.0,0.0,0.00025]
[1779831399209,69.42,75900.45,0.02,0.0,0.0,0.00025]
[1779831404244,69.42,75901.07,0.02,0.0,0.0,0.00025]
[1779831409279,69.42,75902.2,0.02,0.0,0.0,0.00025]
[1779831414315,69.42,75902.65,0.02,0.0,0.0,0.00025]
[1779831419352,69.42,75903.21,0.02,0.0,0.0,0.00025]
[1779831424386,69.42,75905.9,0.02,0.0,0.0,0.00025]
[1779831429420,69.42,75906.32,0.02,0.0,0.0,0.00025]
[1779831435961,69.42,75906.45,0.02,0.0,0.0,0.00025]
[1779831443411,69.42,75906.41,0.02,0.0,0.0,0.00025]
[1779831443518,69.42,75906.42,0.02,0.0,0.0,0.00025]
[1779831449560,69.42,75907.1,0.02,0.0,0.0,0.00025]
[1779831451574,69.42,75906.98,0.02,0.0,0.0,0.00024]
[1779831456608,69.42,75907.09,0.02,0.0,0.0,0.00024]
[1779831461658,69.42,75918.43,0.02,0.0,0.0,0.00024]
[1779831473743,69.42,75917.76,0.02,0.0,0.0,0.00024]
[1779831478781,69.42,75923.68,0.02,0.0,0.0,0.00023]
[1779831480796,69.42,75931.37,0.02,0.0,0.0,0.00023]
[1779831482809,69.42,75938.2,0.02,0.0,0.0,0.00022]
[1779831487845,69.42,75941.03,0.02,0.0,0.0,0.00022]
[1779831492887,69.42,75944.65,0.02,0.0,0.0,0.00022]
[1779831497920,69.42,75943.91,0.02,0.0,0.0,0.00022]
[1779831502949,69.42,75940.91,0.02,0.0,0.0,0.00022]
[1779831503682,69.42,75940.91,0.02,0.0,0.0,0.00022]
[1779831503957,69.42,75940.77,0.02,0.0,0.0,0.00022]
[1779831508992,69.42,75937.29,0.02,0.0,0.0,0.00023]
[1779831511006,69.42,75934.52,0.02,0.0,0.0,0.00022]
[1779831516540,69.42,75929.33,0.02,0.0,0.0,0.00023]
[1779831522082,69.42,75929.36,0.02,0.0,0.0,0.00023]
[1779831523790,69.42,75924.99,0.02,0.0,0.0,0.00023]
[1779831524097,69.42,75927.13,0.02,0.0,0.0,0.00023]
[1779831530139,69.42,75927.79,0.02,0.0,0.0,0.00023]
[1779831536680,69.42,75927.9,0.02,0.0,0.0,0.00023]
[1779831542224,69.42,75927.74,0.02,0.0,0.0,0.00023]
[1779831547259,69.42,75925.98,0.02,0.0,0.0,0.00023]
[1779831552294,69.42,75927.22,0.02,0.0,0.0,0.00023]
[1779831557329,69.42,75927.09,0.02,0.0,0.0,0.00023]
[1779831562363,69.42,75927.28,0.02,0.0,0.0,0.00023]
[1779831567398,69.42,75927.19,0.02,0.0,0.0,0.00023]
[1779831573441,69.42,75927.15,0.02,0.0,0.0,0.00022]
[1779831575454,69.42,75917.32,0.02,0.0,0.0,0.00023]
[1779831581496,69.42,75916.48,0.02,0.0,0.0,0.00023]
[1779831586532,69.42,75916.51,0.02,0.0,0.0,0.00023]
[1779831591567,69.42,75916.78,0.02,0.0,0.0,0.00023]
[1779831596603,69.42,75917.57,0.02,0.0,0.0,0.00023]
[1779831601637,69.42,75917.8,0.02,0.0,0.0,0.00023]
[1779831606674,69.42,75918.0,0.02,0.0,0.0,0.00023]
[1779831608687,69.42,75906.42,0.02,0.0,0.0,0.00024]
[1779831610701,69.42,75901.13,0.02,0.0,0.0,0.00024]
[1779831615734,69.42,75895.21,0.02,0.0,0.0,0.00024]
[1779831620772,69.42,75895.85,0.02,0.0,0.0,0.00024]
[1779831624140,69.42,75896.67,0.02,0.0,0.0,0.00024]
[1779831624241,69.42,75896.8,0.02,0.0,0.0,0.00024]
[1779831629835,69.42,75897.21,0.02,0.0,0.0,0.00024]
[1779831631848,69.42,75897.32,0.02,0.0,0.0,0.00024]
[1779831637386,69.42,75896.58,0.02,0.0,0.0,0.00024]
[1779831644942,69.42,75896.32,0.02,0.0,0.0,0.00024]
[1779831649975,69.42,75895.84,0.02,0.0,0.0,0.00024]
[1779831657529,69.42,75895.98,0.02,0.0,0.0,0.00024]
[1779831667599,69.42,75896.65,0.02,0.0,0.0,0.00024]
[1779831673137,69.42,75897.13,0.02,0.0,0.0,0.00024]
[1779831678171,69.42,75896.64,0.02,0.0,0.0,0.00024]
[1779831683206,69.42,75896.76,0.02,0.0,0.0,0.00024]
[1779831689248,69.42,75896.57,0.02,0.0,0.0,0.00024]
[1779831691262,69.42,75894.92,0.02,0.0,0.0,0.00023]
[1779831692270,69.42,75883.11,0.02,0.0,0.0,0.00024]
[1779831697810,69.42,75879.06,0.02,0.0,0.0,0.00024]
[1779831702340,69.42,75888.99,0.02,0.0,0.0,0.00024]
[1779831703346,69.42,75895.54,0.02,0.0,0.0,0.00023]
[1779831708382,69.42,75895.77,0.02,0.0,0.0,0.00023]
[1779831713418,69.42,75894.63,0.02,0.0,0.0,0.00023]
[1779831720467,69.42,75896.93,0.02,0.0,0.0,0.00023]
[1779831725503,69.42,75901.03,0.02,0.0,0.0,0.00023]
[1779831730537,69.42,75901.52,0.02,0.0,0.0,0.00023]
[1779831737589,69.42,75900.81,0.02,0.0,0.0,0.00023]
[1779831742622,69.42,75900.26,0.02,0.0,0.0,0.00023]
[1779831747657,69.42,75899.99,0.02,0.0,0.0,0.00023]
[1779831753700,69.42,75901.29,0.02,0.0,0.0,0.00023]
[1779831758736,69.42,75902.04,0.02,0.0,0.0,0.00023]
[1779831764777,69.42,75902.75,0.02,0.0,0.0,0.00022]
[1779831769811,69.42,75903.22,0.02,0.0,0.0,0.00022]
[1779831772835,69.42,75908.51,0.02,0.0,0.0,0.00022]
[1779831774729,69.42,75910.69,0.02,0.0,0.0,0.00022]
[1779831774848,69.42,75910.81,0.02,0.0,0.0,0.00022]
[1779831777867,69.42,75921.34,0.02,0.0,0.0,0.00021]
[1779831778876,69.42,75929.69,0.02,0.0,0.0,0.00021]
[1779831779882,69.42,75935.14,0.02,0.0,0.0,0.00021]
[1779831781898,69.42,75944.24,0.02,0.0,0.0,0.0002]
[1779831786931,69.42,75944.84,0.02,0.0,0.0,0.0002]
[1779831791965,69.42,75937.3,0.02,0.0,0.0,0.00021]
[1779831797002,69.42,75932.65,0.02,0.0,0.0,0.00021]
[1779831801031,69.42,75926.5,0.02,0.0,0.0,0.00021]
[1779831804696,69.42,75925.1,0.02,0.0,0.0,0.00021]
[1779831804733,69.42,75924.56,0.02,0.0,0.0,0.00021]
[1779831814913,69.42,75925.83,0.02,0.0,0.0,0.00021]
[1779831815014,69.42,75925.83,0.02,0.0,0.0,0.00021]
[1779831820165,69.42,75924.66,0.02,0.0,0.0,0.00021]
[1779831825200,69.42,75921.99,0.02,0.0,0.0,0.00021]
[1779831828730,69.42,75929.57,0.02,0.0,0.0,0.00021]
[1779831834279,69.42,75925.15,0.02,0.0,0.0,0.00021]
[1779831836279,69.42,75914.92,0.02,0.0,0.0,0.00021]
[1779831838802,69.42,75906.17,0.02,0.0,0.0,0.00022]
[1779831844335,69.42,75903.14,0.02,0.0,0.0,0.00022]
[1779831849369,69.42,75904.44,0.02,0.0,0.0,0.00022]
[1779831854404,69.42,75903.91,0.02,0.0,0.0,0.00022]
[1779831860445,69.42,75898.92,0.02,0.0,0.0,0.00022]
[1779831865480,69.42,75898.12,0.02,0.0,0.0,0.00022]
[1779831867495,69.42,75892.06,0.02,0.0,0.0,0.00023]
[1779831871523,69.42,75895.7,0.02,0.0,0.0,0.00022]
[1779831876557,69.42,75900.18,0.02,0.0,0.0,0.00022]
[1779831881592,69.42,75902.16,0.02,0.0,0.0,0.00022]
[1779831885104,69.42,75902.16,0.02,0.0,0.0,0.00022]
[1779831885620,69.42,75902.53,0.02,0.0,0.0,0.00022]
[1779831890656,69.42,75903.14,0.02,0.0,0.0,0.00022]
[1779831896698,69.42,75903.95,0.02,0.0,0.0,0.00022]
[1779831901733,69.42,75906.28,0.02,0.0,0.0,0.00021]
[1779831907777,69.42,75904.68,0.02,0.0,0.0,0.00022]
[1779831912812,69.42,75904.73,0.02,0.0,0.0,0.00022]
[1779831917848,69.42,75905.55,0.02,0.0,0.0,0.00022]
[1779831925902,69.42,75905.63,0.02,0.0,0.0,0.00022]
[1779831930939,69.42,75906.03,0.02,0.0,0.0,0.00021]
[1779831931945,69.42,75906.24,0.02,0.0,0.0,0.00021]
[1779831934967,69.42,75912.21,0.02,0.0,0.0,0.00021]
[1779831940000,69.42,75912.49,0.02,0.0,0.0,0.00021]
[1779831945036,69.42,75913.8,0.02,0.0,0.0,0.00021]
[1779831951078,69.42,75914.5,0.02,0.0,0.0,0.00021]
[1779831957120,69.42,75914.7,0.02,0.0,0.0,0.00021]
[1779831964169,69.42,75914.72,0.02,0.0,0.0,0.00021]
[1779831965493,69.42,75914.72,0.02,0.0,0.0,0.00021]
[1779831965513,69.42,75920.78,0.02,0.0,0.0,0.0002]
[1779831971217,69.42,75925.76,0.02,0.0,0.0,0.0002]
[1779831975391,69.42,75923.44,0.02,0.0,0.0,0.0002]
[1779831975459,69.42,75925.45,0.02,0.0,0.0,0.0002]
[1779831981288,69.42,75925.03,0.02,0.0,0.0,0.0002]
[1779831985569,69.42,75929.25,0.02,0.0,0.0,0.0002]
[1779831985591,69.42,75931.99,0.02,0.0,0.0,0.0002]
[1779831989861,69.42,75937.91,0.02,0.0,0.0,0.00019]
[1779831991358,69.42,75942.46,0.02,0.0,0.0,0.00019]
[1779831997400,69.42,75945.02,0.02,0.0,0.0,0.00019]
[1779831999931,69.42,75932.55,0.02,0.0,0.0,0.00019]
[1779832005456,69.42,75932.3,0.02,0.0,0.0,0.00019]
[1779832010491,69.42,75932.61,0.02,0.0,0.0,0.00019]
[1779832015525,69.42,75932.56,0.02,0.0,0.0,0.00019]
[1779832020561,69.42,75931.99,0.02,0.0,0.0,0.00019]
[1779832025602,69.42,75931.29,0.02,0.0,0.0,0.00019]
[1779832034662,69.42,75930.63,0.02,0.0,0.0,0.00019]
[1779832040218,69.42,75930.71,0.02,0.0,0.0,0.00019]
[1779832045738,69.42,75930.94,0.02,0.0,0.0,0.00019]
[1779832050774,69.42,75928.4,0.02,0.0,0.0,0.0002]
[1779832051780,69.42,75927.42,0.02,0.0,0.0,0.00019]
[1779832055958,69.42,75927.38,0.02,0.0,0.0,0.00019]
[1779832056059,69.42,75928.52,0.02,0.0,0.0,0.00019]
[1779832067893,69.42,75928.04,0.02,0.0,0.0,0.00019]
[1779832072930,69.42,75925.29,0.02,0.0,0.0,0.00019]
[1779832077967,69.42,75920.87,0.02,0.0,0.0,0.0002]
[1779832083008,69.42,75919.27,0.02,0.0,0.0,0.0002]
[1779832085024,69.42,75906.59,0.02,0.0,0.0,0.0002]
[1779832086029,69.42,75913.1,0.02,0.0,0.0,0.0002]
[1779832091064,69.42,75912.46,0.02,0.0,0.0,0.0002]
[1779832097106,69.42,75912.52,0.02,0.0,0.0,0.0002]
[1779832102140,69.42,75913.03,0.02,0.0,0.0,0.0002]
[1779832107176,69.42,75913.33,0.02,0.0,0.0,0.0002]
[1779832111205,69.42,75913.14,0.02,0.0,0.0,0.0002]
[1779832116241,69.42,75916.67,0.02,0.0,0.0,0.00019]
[1779832117248,69.42,75922.7,0.02,0.0,0.0,0.00019]
[1779832122283,69.42,75923.31,0.02,0.0,0.0,0.00019]
[1779832127318,69.42,75921.17,0.02,0.0,0.0,0.00019]
[1779832132353,69.42,75920.53,0.02,0.0,0.0,0.00019]
[1779832136244,69.42,75920.6,0.02,0.0,0.0,0.00019]
[1779832136381,69.42,75920.35,0.02,0.0,0.0,0.00019]
[1779832141416,69.42,75920.19,0.02,0.0,0.0,0.00019]
[1779832146470,69.42,75918.74,0.02,0.0,0.0,0.00019]
[1779832146529,69.42,75918.62,0.02,0.0,0.0,0.00019]
[1779832152492,69.42,75918.08,0.02,0.0,0.0,0.00019]
[1779832157528,69.42,75918.91,0.02,0.0,0.0,0.00019]
[1779832162563,69.42,75920.13,0.02,0.0,0.0,0.00019]
[1779832167598,69.42,75918.79,0.02,0.0,0.0,0.00019]
[1779832171137,69.42,75919.03,0.02,0.0,0.0,0.00019]
[1779832177667,69.42,75918.97,0.02,0.0,0.0,0.00019]
[1779832182704,69.42,75912.2,0.02,0.0,0.0,0.00019]
[1779832187739,69.42,75909.62,0.02,0.0,0.0,0.00019]
[1779832196802,69.42,75905.84,0.02,0.0,0.0,0.0002]
[1779832201836,69.42,75901.33,0.02,0.0,0.0,0.0002]
[1779832205866,69.42,75894.34,0.02,0.0,0.0,0.0002]
[1779832210908,69.42,75896.08,0.02,0.0,0.0,0.0002]
[1779832215963,69.42,75896.21,0.02,0.0,0.0,0.0002]
[1779832221492,69.42,75896.04,0.02,0.0,0.0,0.0002]
[1779832227039,69.42,75897.81,0.02,0.0,0.0,0.0002]
[1779832231562,69.42,75898.34,0.02,0.0,0.0,0.0002]
[1779832237113,69.42,75894.87,0.02,0.0,0.0,0.0002]
[1779832242148,69.42,75895.47,0.02,0.0,0.0,0.0002]
[1779832247183,69.42,75897.05,0.02,0.0,0.0,0.0002]
[1779832252218,69.42,75894.97,0.02,0.0,0.0,0.0002]
[1779832257255,69.42,75894.54,0.02,0.0,0.0,0.0002]
[1779832262288,69.42,75893.87,0.02,0.0,0.0,0.0002]
[1779832267323,69.42,75889.36,0.02,0.0,0.0,0.0002]
[1779832272361,69.42,75889.54,0.02,0.0,0.0,0.0002]
[1779832277396,69.42,75886.16,0.02,0.0,0.0,0.0002]
[1779832280416,69.42,75878.73,0.02,0.0,0.0,0.00021]
[1779832281423,69.42,75873.08,0.02,0.0,0.0,0.00021]
[1779832286457,69.42,75872.31,0.02,0.0,0.0,0.00021]
[1779832287465,69.42,75864.93,0.02,0.0,0.0,0.00021]
[1779832287650,69.42,75864.93,0.02,0.0,0.0,0.00021]
[1779832288471,69.42,75871.71,0.02,0.0,0.0,0.00021]
[1779832290486,69.42,75877.0,0.02,0.0,0.0,0.00021]
[1779832291493,69.42,75877.17,0.02,0.0,0.0,0.0002]
[1779832295845,69.42,75879.42,0.02,0.0,0.0,0.0002]
[1779832295926,69.42,75875.56,0.02,0.0,0.0,0.0002]
[1779832297539,69.42,75840.71,0.02,0.0,0.0,0.00022]
[1779832298804,69.42,75840.71,0.02,0.0,0.0,0.00022]
[1779832298869,69.42,75841.95,0.02,0.0,0.0,0.00022]
[1779832300560,69.42,75849.28,0.02,0.0,0.0,0.00022]
[1779832302073,69.42,75861.1,0.02,0.0,0.0,0.00021]
[1779832308615,69.42,75863.32,0.02,0.0,0.0,0.00021]
[1779832313649,69.42,75863.59,0.02,0.0,0.0,0.00021]
[1779832318685,69.42,75864.6,0.02,0.0,0.0,0.00021]
[1779832323720,69.42,75864.74,0.02,0.0,0.0,0.00021]
[1779832327189,69.42,75864.18,0.02,0.0,0.0,0.00021]
[1779832327291,69.42,75864.53,0.02,0.0,0.0,0.00021]
[1779832333290,69.42,75867.58,0.02,0.0,0.0,0.00021]
[1779832337256,69.42,75868.02,0.02,0.0,0.0,0.00021]
[1779832337357,69.42,75868.72,0.02,0.0,0.0,0.00021]
[1779832343360,69.42,75877.5,0.02,0.0,0.0,0.0002]
[1779832347190,69.42,75878.07,0.02,0.0,0.0,0.0002]
[1779832347290,69.42,75878.51,0.02,0.0,0.0,0.0002]
[1779832353431,69.42,75879.95,0.02,0.0,0.0,0.0002]
[1779832357353,69.42,75879.88,0.02,0.0,0.0,0.0002]
[1779832357404,69.42,75879.92,0.02,0.0,0.0,0.0002]
[1779832359971,69.42,75872.05,0.02,0.0,0.0,0.0002]
[1779832365011,69.42,75867.37,0.02,0.0,0.0,0.0002]
[1779832370041,69.42,75868.23,0.02,0.0,0.0,0.0002]
[1779832375077,69.42,75867.47,0.02,0.0,0.0,0.0002]
[1779832380112,69.42,75867.56,0.02,0.0,0.0,0.0002]
[1779832387160,69.42,75868.47,0.02,0.0,0.0,0.0002]
[1779832392200,69.42,75868.62,0.02,0.0,0.0,0.0002]
[1779832397231,69.42,75872.02,0.02,0.0,0.0,0.0002]
[1779832403275,69.42,75871.89,0.02,0.0,0.0,0.0002]
[1779832409316,69.42,75872.13,0.02,0.0,0.0,0.0002]
[1779832412339,69.42,75872.04,0.02,0.0,0.0,0.0002]
[1779832419387,69.42,75871.59,0.02,0.0,0.0,0.0002]
[1779832424422,69.42,75872.39,0.02,0.0,0.0,0.0002]
[1779832431470,69.42,75871.09,0.02,0.0,0.0,0.0002]
[1779832436506,69.42,75870.71,0.02,0.0,0.0,0.0002]
[1779832441540,69.42,75870.11,0.02,0.0,0.0,0.0002]
[1779832446577,69.42,75869.71,0.02,0.0,0.0,0.0002]
[1779832453627,69.42,75870.3,0.02,0.0,0.0,0.0002]
[1779832455642,69.42,75861.93,0.02,0.0,0.0,0.0002]
[1779832456649,69.42,75852.51,0.02,0.0,0.0,0.00021]
[1779832462691,69.42,75853.02,0.02,0.0,0.0,0.00021]
[1779832467738,69.42,75853.41,0.02,0.0,0.0,0.00021]
[1779832467759,69.42,75853.92,0.02,0.0,0.0,0.00021]
[1779832471753,69.42,75852.68,0.02,0.0,0.0,0.00021]
[1779832476789,69.42,75850.53,0.02,0.0,0.0,0.00021]
[1779832481823,69.42,75843.86,0.02,0.0,0.0,0.00021]
[1779832487866,69.42,75844.27,0.02,0.0,0.0,0.00021]
[1779832494019,69.42,75844.27,0.02,0.0,0.0,0.00021]
[1779832494083,69.42,75839.63,0.02,0.0,0.0,0.00021]
[1779832496751,69.42,75842.16,0.02,0.0,0.0,0.00021]
[1779832496929,69.42,75842.43,0.02,0.0,0.0,0.00021]
[1779832497905,69.42,75842.43,0.02,0.0,0.0,0.00021]
[1779832498007,69.42,75842.21,0.02,0.0,0.0,0.00021]
[1779832504490,69.42,75840.94,0.02,0.0,0.0,0.00021]
[1779832505992,69.42,75849.14,0.02,0.0,0.0,0.00021]
[1779832507930,69.42,75852.98,0.02,0.0,0.0,0.0002]
[1779832508019,69.42,75853.37,0.02,0.0,0.0,0.0002]
[1779832513042,69.42,75852.63,0.02,0.0,0.0,0.00021]
[1779832520090,69.42,75852.36,0.02,0.0,0.0,0.00021]
[1779832526132,69.42,75851.44,0.02,0.0,0.0,0.00021]
[1779832528167,69.42,75851.44,0.02,0.0,0.0,0.00021]
[1779832528199,69.42,75851.29,0.02,0.0,0.0,0.00021]
[1779832531167,69.42,75850.41,0.02,0.0,0.0,0.0002]
[1779832536202,69.42,75850.06,0.02,0.0,0.0,0.0002]
[1779832541237,69.42,75852.43,0.02,0.0,0.0,0.0002]
[1779832546272,69.42,75852.15,0.02,0.0,0.0,0.0002]
[1779832548158,69.42,75852.72,0.02,0.0,0.0,0.0002]
[1779832548286,69.42,75851.85,0.02,0.0,0.0,0.0002]
[1779832553324,69.42,75851.61,0.02,0.0,0.0,0.0002]
[1779832555337,69.42,75843.4,0.02,0.0,0.0,0.00021]
[1779832558512,69.42,75841.51,0.02,0.0,0.0,0.00021]
[1779832558592,69.42,75835.06,0.02,0.0,0.0,0.00021]
[1779832564912,69.42,75833.49,0.02,0.0,0.0,0.00021]
[1779832574470,69.42,75834.08,0.02,0.0,0.0,0.00021]
[1779832578311,69.42,75834.15,0.02,0.0,0.0,0.00021]
[1779832578498,69.42,75834.17,0.02,0.0,0.0,0.00021]
[1779832583532,69.42,75833.17,0.02,0.0,0.0,0.00021]
[1779832588627,69.42,75833.34,0.02,0.0,0.0,0.00021]
[1779832588748,69.42,75803.76,0.02,0.0,0.0,0.00023]
[1779832594635,69.42,75799.0,0.02,0.0,0.0,0.00023]
[1779832599670,69.42,75802.09,0.02,0.0,0.0,0.00023]
[1779832600197,69.42,75802.09,0.02,0.0,0.0,0.00023]
[1779832600677,69.42,75801.63,0.02,0.0,0.0,0.00023]
[1779832605712,69.42,75804.05,0.02,0.0,0.0,0.00022]
[1779832608561,69.42,75805.05,0.02,0.0,0.0,0.00022]
[1779832608733,69.42,75805.96,0.02,0.0,0.0,0.00022]
[1779832614775,69.42,75803.89,0.02,0.0,0.0,0.00022]
[1779832618509,69.42,75802.55,0.02,0.0,0.0,0.00022]
[1779832618605,69.42,75802.03,0.02,0.0,0.0,0.00023]
[1779832624846,69.42,75801.73,0.02,0.0,0.0,0.00023]
[1779832629880,69.42,75800.39,0.02,0.0,0.0,0.00023]
[1779832635412,69.42,75795.98,0.02,0.0,0.0,0.00023]
[1779832640957,69.42,75794.29,0.02,0.0,0.0,0.00023]
[1779832645993,69.42,75798.44,0.02,0.0,0.0,0.00023]
[1779832653045,69.42,75797.05,0.02,0.0,0.0,0.00022]
[1779832661100,69.42,75795.13,0.02,0.0,0.0,0.00023]
[1779832666135,69.42,75794.09,0.02,0.0,0.0,0.00023]
[1779832671172,69.42,75793.51,0.02,0.0,0.0,0.00023]
[1779832676206,69.42,75792.94,0.02,0.0,0.0,0.00023]
[1779832681241,69.42,75795.5,0.02,0.0,0.0,0.00022]
[1779832686277,69.42,75793.91,0.02,0.0,0.0,0.00023]
[1779832689297,69.42,75788.25,0.02,0.0,0.0,0.00023]
[1779832690303,69.42,75779.72,0.02,0.0,0.0,0.00023]
[1779832695833,69.42,75778.68,0.02,0.0,0.0,0.00023]
[1779832701381,69.42,75779.04,0.02,0.0,0.0,0.00023]
[1779832707424,69.42,75776.23,0.02,0.0,0.0,0.00024]
[1779832708890,69.42,75776.23,0.02,0.0,0.0,0.00024]
[1779832709440,69.42,75778.09,0.02,0.0,0.0,0.00024]
[1779832711453,69.42,75787.65,0.02,0.0,0.0,0.00023]
[1779832716489,69.42,75787.62,0.02,0.0,0.0,0.00023]
[1779832718828,69.42,75787.65,0.02,0.0,0.0,0.00023]
[1779832718934,69.42,75787.1,0.02,0.0,0.0,0.00023]
[1779832724543,69.42,75777.45,0.02,0.0,0.0,0.00023]
[1779832729578,69.42,75777.67,0.02,0.0,0.0,0.00023]
[1779832734612,69.42,75777.03,0.02,0.0,0.0,0.00023]
[1779832739648,69.42,75775.03,0.02,0.0,0.0,0.00023]
[1779832745691,69.42,75774.13,0.02,0.0,0.0,0.00023]
[1779832750727,69.42,75767.04,0.02,0.0,0.0,0.00024]
[1779832754754,69.42,75774.29,0.02,0.0,0.0,0.00023]
[1779832756769,69.42,75780.61,0.02,0.0,0.0,0.00023]
[1779832760797,69.42,75786.85,0.02,0.0,0.0,0.00023]
[1779832765832,69.42,75786.65,0.02,0.0,0.0,0.00023]
[1779832770867,69.42,75792.5,0.02,0.0,0.0,0.00022]
[1779832771873,69.42,75792.33,0.02,0.0,0.0,0.00022]
[1779832776916,69.42,75792.95,0.02,0.0,0.0,0.00022]
[1779832781944,69.42,75791.37,0.02,0.0,0.0,0.00022]
[1779832790000,69.42,75790.53,0.02,0.0,0.0,0.00022]
[1779832795036,69.42,75789.71,0.02,0.0,0.0,0.00022]
[1779832800071,69.42,75788.87,0.02,0.0,0.0,0.00022]
[1779832802089,69.42,75796.98,0.02,0.0,0.0,0.00022]
[1779832807122,69.42,75798.81,0.02,0.0,0.0,0.00021]
[1779832808128,69.42,75793.17,0.02,0.0,0.0,0.00022]
[1779832815181,69.42,75790.65,0.02,0.0,0.0,0.00022]
[1779832821220,69.42,75793.23,0.02,0.0,0.0,0.00022]
[1779832824240,69.42,75798.64,0.02,0.0,0.0,0.00021]
[1779832826760,69.42,75804.03,0.02,0.0,0.0,0.00021]
[1779832831291,69.42,75806.84,0.02,0.0,0.0,0.00021]
[1779832836833,69.42,75809.42,0.02,0.0,0.0,0.00021]
[1779832844381,69.42,75811.53,0.02,0.0,0.0,0.0002]
[1779832849417,69.42,75812.56,0.02,0.0,0.0,0.0002]
[1779832853445,69.42,75821.83,0.02,0.0,0.0,0.0002]
[1779832858480,69.42,75822.58,0.02,0.0,0.0,0.0002]
[1779832860493,69.42,75830.53,0.02,0.0,0.0,0.00019]
[1779832867042,69.42,75829.58,0.02,0.0,0.0,0.00019]
[1779832869459,69.42,75829.58,0.02,0.0,0.0,0.00019]
[1779832869560,69.42,75828.81,0.02,0.0,0.0,0.00019]
[1779832877112,69.42,75826.53,0.02,0.0,0.0,0.0002]
[1779832882648,69.42,75826.89,0.02,0.0,0.0,0.0002]
[1779832887683,69.42,75831.79,0.02,0.0,0.0,0.00019]
[1779832891711,69.42,75835.46,0.02,0.0,0.0,0.00019]
[1779832896746,69.42,75836.7,0.02,0.0,0.0,0.00019]
[1779832903795,69.42,75836.78,0.02,0.0,0.0,0.00019]
[1779832908831,69.42,75838.73,0.02,0.0,0.0,0.00019]
[1779832913866,69.42,75838.01,0.02,0.0,0.0,0.00019]
[1779832918902,69.42,75841.4,0.02,0.0,0.0,0.00019]
[1779832919908,69.42,75847.59,0.02,0.0,0.0,0.00018]
[1779832921922,69.42,75853.49,0.02,0.0,0.0,0.00018]
[1779832926959,69.42,75854.38,0.02,0.0,0.0,0.00018]
[1779832931992,69.42,75850.62,0.02,0.0,0.0,0.00018]
[1779832938035,69.42,75847.46,0.02,0.0,0.0,0.00018]
[1779832947602,69.42,75847.8,0.02,0.0,0.0,0.00018]
[1779832951124,69.42,75847.8,0.02,0.0,0.0,0.00018]
[1779832956162,69.42,75848.25,0.02,0.0,0.0,0.00018]
[1779832961198,69.42,75852.54,0.02,0.0,0.0,0.00018]
[1779832964235,69.42,75842.37,0.02,0.0,0.0,0.00018]
[1779832969266,69.42,75843.43,0.02,0.0,0.0,0.00018]
[1779832974302,69.42,75844.53,0.02,0.0,0.0,0.00018]
[1779832979338,69.42,75846.29,0.02,0.0,0.0,0.00018]
[1779832984373,69.42,75845.31,0.02,0.0,0.0,0.00018]
[1779832989407,69.42,75845.6,0.02,0.0,0.0,0.00018]
[1779832995449,69.42,75846.91,0.02,0.0,0.0,0.00018]
[1779833001492,69.42,75846.49,0.02,0.0,0.0,0.00018]
[1779833003505,69.42,75851.68,0.02,0.0,0.0,0.00018]
[1779833007879,69.42,75853.44,0.02,0.0,0.0,0.00018]
[1779833008083,69.42,75853.81,0.02,0.0,0.0,0.00018]
[1779833011020,69.42,75861.98,0.02,0.0,0.0,0.00017]
[1779833011037,69.42,75865.19,0.02,0.0,0.0,0.00017]
[1779833014585,69.42,75871.86,0.02,0.0,0.0,0.00016]
[1779833019620,69.42,75874.43,0.02,0.0,0.0,0.00016]
[1779833024658,69.42,75875.29,0.02,0.0,0.0,0.00016]
[1779833025944,69.42,75875.29,0.02,0.0,0.0,0.00016]
[1779833026010,69.42,75881.06,0.02,0.0,0.0,0.00016]
[1779833030151,69.42,75883.26,0.02,0.0,0.0,0.00016]
[1779833030252,69.42,75883.4,0.02,0.0,0.0,0.00016]
[1779833032711,69.42,75901.5,0.02,0.0,0.0,0.00015]
[1779833038293,69.42,75901.19,0.02,0.0,0.0,0.00015]
[1779833043793,69.42,75896.71,0.02,0.0,0.0,0.00015]
[1779833047819,69.42,75885.97,0.02,0.0,0.0,0.00016]
[1779833050143,69.42,75885.42,0.02,0.0,0.0,0.00016]
[1779833050226,69.42,75885.78,0.02,0.0,0.0,0.00016]
[1779833054873,69.42,75880.46,0.02,0.0,0.0,0.00016]
[1779833059905,69.42,75879.26,0.02,0.0,0.0,0.00016]
[1779833064943,69.42,75879.23,0.02,0.0,0.0,0.00016]
[1779833068984,69.42,75869.8,0.02,0.0,0.0,0.00017]
[1779833070277,69.42,75869.8,0.02,0.0,0.0,0.00017]
[1779833069980,69.42,75859.04,0.02,0.0,0.0,0.00017]
[1779833070987,69.42,75852.34,0.02,0.0,0.0,0.00017]
[1779833071995,69.42,75851.92,0.02,0.0,0.0,0.00017]
[1779833075017,69.42,75845.6,0.02,0.0,0.0,0.00017]
[1779833080054,69.42,75846.14,0.02,0.0,0.0,0.00017]
[1779833081058,69.42,75837.42,0.02,0.0,0.0,0.00018]
[1779833086094,69.42,75835.23,0.02,0.0,0.0,0.00018]
[1779833090379,69.42,75836.74,0.02,0.0,0.0,0.00018]
[1779833091128,69.42,75836.91,0.02,0.0,0.0,0.00018]
[1779833095157,69.42,75824.79,0.02,0.0,0.0,0.00018]
[1779833100193,69.42,75825.86,0.02,0.0,0.0,0.00018]
[1779833105233,69.42,75823.63,0.02,0.0,0.0,0.00018]
[1779833107247,69.42,75829.66,0.02,0.0,0.0,0.00018]
[1779833111274,69.42,75824.6,0.02,0.0,0.0,0.00018]
[1779833116312,69.42,75822.08,0.02,0.0,0.0,0.00018]
[1779833118323,69.42,75816.2,0.02,0.0,0.0,0.00019]
[1779833120337,69.42,75808.52,0.02,0.0,0.0,0.00019]
[1779833126378,69.42,75808.66,0.02,0.0,0.0,0.00019]
[1779833128886,69.42,75808.86,0.02,0.0,0.0,0.00019]
[1779833128933,69.42,75808.36,0.02,0.0,0.0,0.00019]
[1779833130408,69.42,75773.0,0.02,0.0,0.0,0.00021]
[1779833132169,69.42,75773.0,0.02,0.0,0.0,0.00021]
[1779833132270,69.42,75771.12,0.02,0.0,0.0,0.00021]
[1779833137460,69.42,75766.14,0.02,0.0,0.0,0.00021]
[1779833139002,69.42,75752.54,0.02,0.0,0.0,0.00022]
[1779833144505,69.42,75750.54,0.02,0.0,0.0,0.00022]
[1779833146521,69.42,75743.55,0.02,0.0,0.0,0.00022]
[1779833147528,69.42,75737.29,0.02,0.0,0.0,0.00023]
[1779833149542,69.42,75732.1,0.02,0.0,0.0,0.00023]
[1779833150441,69.42,75732.1,0.02,0.0,0.0,0.00023]
[1779833150548,69.42,75729.32,0.02,0.0,0.0,0.00023]
[1779833154580,69.42,75734.52,0.02,0.0,0.0,0.00023]
[1779833156594,69.42,75741.19,0.02,0.0,0.0,0.00022]
[1779833159147,69.42,75730.69,0.02,0.0,0.0,0.00023]
[1779833162640,69.42,75717.59,0.02,0.0,0.0,0.00024]
[1779833163648,69.42,75710.48,0.02,0.0,0.0,0.00024]
[1779833165662,69.42,75719.34,0.02,0.0,0.0,0.00024]
[1779833167676,69.42,75707.17,0.02,0.0,0.0,0.00024]
[1779833170696,69.42,75700.96,0.02,0.0,0.0,0.00025]
[1779833171706,69.42,75695.71,0.02,0.0,0.0,0.00025]
[1779833172711,69.42,75702.71,0.02,0.0,0.0,0.00025]
[1779833173718,69.42,75709.33,0.02,0.0,0.0,0.00024]
[1779833179290,69.42,75710.15,0.02,0.0,0.0,0.00024]
[1779833180767,69.42,75716.71,0.02,0.0,0.0,0.00024]
[1779833185802,69.42,75717.6,0.02,0.0,0.0,0.00024]
[1779833190640,69.42,75718.54,0.02,0.0,0.0,0.00024]
[1779833190836,69.42,75718.65,0.02,0.0,0.0,0.00024]
[1779833191843,69.42,75719.08,0.02,0.0,0.0,0.00023]
[1779833196878,69.42,75717.89,0.02,0.0,0.0,0.00023]
[1779833200671,69.42,75716.59,0.02,0.0,0.0,0.00023]
[1779833200906,69.42,75716.39,0.02,0.0,0.0,0.00023]
[1779833206949,69.42,75714.65,0.02,0.0,0.0,0.00023]
[1779833207958,69.42,75719.82,0.02,0.0,0.0,0.00023]
[1779833210977,69.42,75725.26,0.02,0.0,0.0,0.00023]
[1779833216011,69.42,75729.73,0.02,0.0,0.0,0.00023]
[1779833221046,69.42,75732.8,0.02,0.0,0.0,0.00022]
[1779833225077,69.42,75727.27,0.02,0.0,0.0,0.00023]
[1779833227091,69.42,75721.78,0.02,0.0,0.0,0.00023]
[1779833231118,69.42,75715.72,0.02,0.0,0.0,0.00023]
[1779833233132,69.42,75721.26,0.02,0.0,0.0,0.00023]
[1779833238170,69.42,75719.64,0.02,0.0,0.0,0.00023]
[1779833240184,69.42,75713.63,0.02,0.0,0.0,0.00024]
[1779833241190,69.42,75705.61,0.02,0.0,0.0,0.00024]
[1779833246231,69.42,75701.68,0.02,0.0,0.0,0.00024]
[1779833251267,69.42,75701.4,0.02,0.0,0.0,0.00024]
[1779833256301,69.42,75706.35,0.02,0.0,0.0,0.00024]
[1779833261345,69.42,75708.48,0.02,0.0,0.0,0.00023]
[1779833262352,69.42,75692.9,0.02,0.0,0.0,0.00024]
[1779833263359,69.42,75685.78,0.02,0.0,0.0,0.00025]
[1779833265375,69.42,75671.86,0.02,0.0,0.0,0.00026]
[1779833269402,69.42,75681.14,0.02,0.0,0.0,0.00025]
[1779833274437,69.42,75681.81,0.02,0.0,0.0,0.00025]
[1779833280008,69.42,75679.59,0.02,0.0,0.0,0.00025]
[1779833281515,69.42,75679.59,0.02,0.0,0.0,0.00025]
[1779833281543,69.42,75683.92,0.02,0.0,0.0,0.00025]
[1779833283620,69.42,75692.12,0.02,0.0,0.0,0.00024]
[1779833284508,69.42,75695.09,0.02,0.0,0.0,0.00024]
[1779833285518,69.42,75705.45,0.02,0.0,0.0,0.00024]
[1779833286523,69.42,75711.0,0.02,0.0,0.0,0.00023]
[1779833289543,69.42,75719.53,0.02,0.0,0.0,0.00023]
[1779833290853,69.42,75720.42,0.02,0.0,0.0,0.00023]
[1779833291560,69.42,75720.6,0.02,0.0,0.0,0.00023]
[1779833296593,69.42,75718.91,0.02,0.0,0.0,0.00023]
[1779833301631,69.42,75722.11,0.02,0.0,0.0,0.00023]
[1779833306665,69.42,75718.27,0.02,0.0,0.0,0.00023]
[1779833310963,69.42,75715.88,0.02,0.0,0.0,0.00023]
[1779833311022,69.42,75715.86,0.02,0.0,0.0,0.00023]
[1779833316735,69.42,75715.19,0.02,0.0,0.0,0.00023]
[1779833321769,69.42,75714.88,0.02,0.0,0.0,0.00023]
[1779833326805,69.42,75713.0,0.02,0.0,0.0,0.00023]
[1779833331844,69.42,75712.99,0.02,0.0,0.0,0.00023]
[1779833336876,69.42,75714.3,0.02,0.0,0.0,0.00023]
[1779833338889,69.42,75720.04,0.02,0.0,0.0,0.00022]
[1779833343926,69.42,75720.29,0.02,0.0,0.0,0.00022]
[1779833348962,69.42,75726.58,0.02,0.0,0.0,0.00022]
[1779833350497,69.42,75740.44,0.02,0.0,0.0,0.00021]
[1779833353998,69.42,75748.14,0.02,0.0,0.0,0.00021]
[1779833359033,69.42,75745.81,0.02,0.0,0.0,0.00021]
[1779833363061,69.42,75751.87,0.02,0.0,0.0,0.0002]
[1779833369105,69.42,75753.05,0.02,0.0,0.0,0.0002]
[1779833370637,69.42,75761.09,0.02,0.0,0.0,0.0002]
[1779833371116,69.42,75761.09,0.02,0.0,0.0,0.0002]
[1779833376152,69.42,75764.19,0.02,0.0,0.0,0.00019]
[1779833378166,69.42,75756.1,0.02,0.0,0.0,0.0002]
[1779833383201,69.42,75754.39,0.02,0.0,0.0,0.0002]
[1779833388236,69.42,75757.48,0.02,0.0,0.0,0.0002]
[1779833391225,69.42,75757.9,0.02,0.0,0.0,0.0002]
[1779833391291,69.42,75758.23,0.02,0.0,0.0,0.0002]
[1779833393270,69.42,75743.91,0.02,0.0,0.0,0.00021]
[1779833398305,69.42,75742.12,0.02,0.0,0.0,0.00021]
[1779833401415,69.42,75742.08,0.02,0.0,0.0,0.00021]
[1779833401417,69.42,75745.08,0.02,0.0,0.0,0.0002]
[1779833407371,69.42,75745.06,0.02,0.0,0.0,0.0002]
[1779833408378,69.42,75733.77,0.02,0.0,0.0,0.00021]
[1779833413413,69.42,75732.04,0.02,0.0,0.0,0.00021]
[1779833418448,69.42,75730.68,0.02,0.0,0.0,0.00021]
[1779833423485,69.42,75730.06,0.02,0.0,0.0,0.00021]
[1779833427511,69.42,75724.92,0.02,0.0,0.0,0.00022]
[1779833428757,69.42,75724.82,0.02,0.0,0.0,0.00022]
[1779833429534,69.42,75712.61,0.02,0.0,0.0,0.00022]
[1779833431020,69.42,75706.04,0.02,0.0,0.0,0.00023]
[1779833431539,69.42,75705.9,0.02,0.0,0.0,0.00022]
[1779833434560,69.42,75712.26,0.02,0.0,0.0,0.00022]
[1779833440605,69.42,75708.33,0.02,0.0,0.0,0.00022]
[1779833442616,69.42,75701.15,0.02,0.0,0.0,0.00023]
[1779833447650,69.42,75700.84,0.02,0.0,0.0,0.00023]
[1779833452690,69.42,75701.13,0.02,0.0,0.0,0.00023]
[1779833461750,69.42,75700.36,0.02,0.0,0.0,0.00023]
[1779833467323,69.42,75699.31,0.02,0.0,0.0,0.00023]
[1779833472835,69.42,75692.86,0.02,0.0,0.0,0.00023]
[1779833474848,69.42,75682.99,0.02,0.0,0.0,0.00024]
[1779833479885,69.42,75678.09,0.02,0.0,0.0,0.00024]
[1779833485924,69.42,75675.81,0.02,0.0,0.0,0.00024]
[1779833489951,69.42,75670.74,0.02,0.0,0.0,0.00024]
[1779833491770,69.42,75670.51,0.02,0.0,0.0,0.00024]
[1779833491965,69.42,75670.36,0.02,0.0,0.0,0.00024]
[1779833497536,69.42,75663.78,0.02,0.0,0.0,0.00024]
[1779833504052,69.42,75668.12,0.02,0.0,0.0,0.00024]
[1779833507612,69.42,75686.69,0.02,0.0,0.0,0.00023]
[1779833513115,69.42,75690.26,0.02,0.0,0.0,0.00023]
[1779833518152,69.42,75693.67,0.02,0.0,0.0,0.00023]
[1779833520165,69.42,75698.81,0.02,0.0,0.0,0.00022]
[1779833521971,69.42,75700.83,0.02,0.0,0.0,0.00022]
[1779833522178,69.42,75702.47,0.02,0.0,0.0,0.00022]
[1779833527763,69.42,75709.53,0.02,0.0,0.0,0.00022]
[1779833533276,69.42,75714.4,0.02,0.0,0.0,0.00021]
[1779833538312,69.42,75719.56,0.02,0.0,0.0,0.00021]
[1779833542340,69.42,75724.82,0.02,0.0,0.0,0.00021]
[1779833545361,69.42,75715.48,0.02,0.0,0.0,0.00021]
[1779833551403,69.42,75715.06,0.02,0.0,0.0,0.00021]
[1779833557973,69.42,75710.45,0.02,0.0,0.0,0.00021]
[1779833563491,69.42,75708.8,0.02,0.0,0.0,0.00021]
[1779833568522,69.42,75708.31,0.02,0.0,0.0,0.00021]
[1779833572110,69.42,75708.51,0.02,0.0,0.0,0.00021]
[1779833572551,69.42,75708.59,0.02,0.0,0.0,0.00021]
[1779833573558,69.42,75701.95,0.02,0.0,0.0,0.00022]
[1779833578593,69.42,75697.42,0.02,0.0,0.0,0.00022]
[1779833583724,69.42,75695.11,0.02,0.0,0.0,0.00022]
[1779833583828,69.42,75682.3,0.02,0.0,0.0,0.00023]
[1779833589045,69.42,75661.7,0.02,0.0,0.0,0.00024]
[1779833589778,69.42,75660.51,0.02,0.0,0.0,0.00024]
[1779833590786,69.42,75668.26,0.02,0.0,0.0,0.00024]
[1779833592804,69.42,75679.46,0.02,0.0,0.0,0.00023]
[1779833593812,69.42,75685.27,0.02,0.0,0.0,0.00023]
[1779833597841,69.42,75696.67,0.02,0.0,0.0,0.00022]
[1779833598848,69.42,75709.99,0.02,0.0,0.0,0.00021]
[1779833600860,69.42,75702.97,0.02,0.0,0.0,0.00022]
[1779833603881,69.42,75697.19,0.02,0.0,0.0,0.00022]
[1779833606907,69.42,75686.21,0.02,0.0,0.0,0.00023]
[1779833610934,69.42,75698.26,0.02,0.0,0.0,0.00022]
[1779833611941,69.42,75700.67,0.02,0.0,0.0,0.00021]
[1779833616978,69.42,75699.89,0.02,0.0,0.0,0.00021]
[1779833621006,69.42,75709.9,0.02,0.0,0.0,0.00021]
[1779833623022,69.42,75715.97,0.02,0.0,0.0,0.0002]
[1779833625575,69.42,75731.38,0.02,0.0,0.0,0.0002]
[1779833629069,69.42,75736.63,0.02,0.0,0.0,0.00019]
[1779833630076,69.42,75747.35,0.02,0.0,0.0,0.00019]
[1779833634105,69.42,75741.12,0.02,0.0,0.0,0.00019]
[1779833637125,69.42,75730.28,0.02,0.0,0.0,0.0002]
[1779833638133,69.42,75735.79,0.02,0.0,0.0,0.00019]
[1779833642406,69.42,75735.52,0.02,0.0,0.0,0.00019]
[1779833642486,69.42,75728.78,0.02,0.0,0.0,0.0002]
[1779833648203,69.42,75728.6,0.02,0.0,0.0,0.0002]
[1779833653236,69.42,75727.93,0.02,0.0,0.0,0.0002]
[1779833658275,69.42,75727.8,0.02,0.0,0.0,0.0002]
[1779833662303,69.42,75732.9,0.02,0.0,0.0,0.0002]
[1779833664316,69.42,75721.53,0.02,0.0,0.0,0.0002]
[1779833669352,69.42,75722.18,0.02,0.0,0.0,0.0002]
[1779833671366,69.42,75722.57,0.02,0.0,0.0,0.0002]
[1779833676419,69.42,75719.0,0.02,0.0,0.0,0.0002]
[1779833681443,69.42,75714.74,0.02,0.0,0.0,0.0002]
[1779833686476,69.42,75712.89,0.02,0.0,0.0,0.0002]
[1779833691512,69.42,75712.4,0.02,0.0,0.0,0.0002]
[1779833693525,69.42,75705.4,0.02,0.0,0.0,0.00021]
[1779833694534,69.42,75700.11,0.02,0.0,0.0,0.00021]
[1779833698561,69.42,75688.67,0.02,0.0,0.0,0.00022]
[1779833702590,69.42,75680.41,0.02,0.0,0.0,0.00022]
[1779833706621,69.42,75686.97,0.02,0.0,0.0,0.00022]
[1779833711654,69.42,75689.7,0.02,0.0,0.0,0.00022]
[1779833712619,69.42,75689.7,0.02,0.0,0.0,0.00022]
[1779833712719,69.42,75687.33,0.02,0.0,0.0,0.00022]
[1779833718716,69.42,75684.5,0.02,0.0,0.0,0.00022]
[1779833722773,69.42,75680.19,0.02,0.0,0.0,0.00022]
[1779833722783,69.42,75679.99,0.02,0.0,0.0,0.00022]
[1779833727784,69.42,75676.99,0.02,0.0,0.0,0.00022]
[1779833728786,69.42,75668.59,0.02,0.0,0.0,0.00023]
[1779833729793,69.42,75661.46,0.02,0.0,0.0,0.00023]
[1779833731807,69.42,75659.68,0.02,0.0,0.0,0.00023]
[1779833732803,69.42,75659.68,0.02,0.0,0.0,0.00023]
[1779833732831,69.42,75660.51,0.02,0.0,0.0,0.00023]
[1779833737848,69.42,75659.69,0.02,0.0,0.0,0.00023]
[1779833738856,69.42,75666.91,0.02,0.0,0.0,0.00022]
[1779833739807,69.42,75666.91,0.02,0.0,0.0,0.00022]
[1779833739864,69.42,75638.98,0.02,0.0,0.0,0.00024]
[1779833744900,69.42,75623.51,0.02,0.0,0.0,0.00025]
[1779833749934,69.42,75641.61,0.02,0.0,0.0,0.00024]
[1779833751206,69.42,75642.16,0.02,0.0,0.0,0.00024]
[1779833751263,69.42,75642.86,0.02,0.0,0.0,0.00024]
[1779833756984,69.42,75645.82,0.02,0.0,0.0,0.00024]
[1779833762018,69.42,75639.27,0.02,0.0,0.0,0.00024]
[1779833767055,69.42,75635.79,0.02,0.0,0.0,0.00024]
[1779833771082,69.42,75642.13,0.02,0.0,0.0,0.00024]
[1779833776634,69.42,75640.86,0.02,0.0,0.0,0.00024]
[1779833777514,69.42,75640.86,0.02,0.0,0.0,0.00024]
[1779833777615,69.42,75650.26,0.02,0.0,0.0,0.00023]
[1779833782875,69.42,75653.96,0.02,0.0,0.0,0.00023]
[1779833782955,69.42,75653.28,0.02,0.0,0.0,0.00023]
[1779833788200,69.42,75653.33,0.02,0.0,0.0,0.00023]
[1779833791224,69.42,75653.41,0.02,0.0,0.0,0.00023]
[1779833794245,69.42,75648.16,0.02,0.0,0.0,0.00023]
[1779833799280,69.42,75650.16,0.02,0.0,0.0,0.00023]
[1779833802303,69.42,75657.27,0.02,0.0,0.0,0.00023]
[1779833808345,69.42,75655.93,0.02,0.0,0.0,0.00023]
[1779833813379,69.42,75654.22,0.02,0.0,0.0,0.00023]
[1779833818415,69.42,75654.72,0.02,0.0,0.0,0.00023]
[1779833823449,69.42,75653.75,0.02,0.0,0.0,0.00023]
[1779833828484,69.42,75646.96,0.02,0.0,0.0,0.00023]
[1779833833520,69.42,75649.65,0.02,0.0,0.0,0.00023]
[1779833838556,69.42,75651.97,0.02,0.0,0.0,0.00023]
[1779833843591,69.42,75650.9,0.02,0.0,0.0,0.00023]
[1779833847129,69.42,75659.28,0.02,0.0,0.0,0.00022]
[1779833852654,69.42,75660.13,0.02,0.0,0.0,0.00022]
[1779833857687,69.42,75659.31,0.02,0.0,0.0,0.00022]
[1779833862723,69.42,75658.46,0.02,0.0,0.0,0.00022]
[1779833866751,69.42,75669.32,0.02,0.0,0.0,0.00021]
[1779833868767,69.42,75678.59,0.02,0.0,0.0,0.00021]
[1779833870779,69.42,75684.2,0.02,0.0,0.0,0.00021]
[1779833872793,69.42,75690.75,0.02,0.0,0.0,0.0002]
[1779833877828,69.42,75693.51,0.02,0.0,0.0,0.0002]
[1779833882863,69.42,75696.74,0.02,0.0,0.0,0.0002]
[1779833883506,69.42,75696.74,0.02,0.0,0.0,0.0002]
[1779833883870,69.42,75696.04,0.02,0.0,0.0,0.0002]
[1779833888907,69.42,75704.1,0.02,0.0,0.0,0.0002]
[1779833890920,69.42,75709.37,0.02,0.0,0.0,0.00019]
[1779833895956,69.42,75711.8,0.02,0.0,0.0,0.00019]
[1779833900991,69.42,75714.15,0.02,0.0,0.0,0.00019]
[1779833906027,69.42,75717.03,0.02,0.0,0.0,0.00019]
[1779833911064,69.42,75720.86,0.02,0.0,0.0,0.00018]
[1779833915092,69.42,75726.52,0.02,0.0,0.0,0.00018]
[1779833920131,69.42,75730.69,0.02,0.0,0.0,0.00018]
[1779833925164,69.42,75732.43,0.02,0.0,0.0,0.00018]
[1779833926172,69.42,75738.54,0.02,0.0,0.0,0.00017]
[1779833932214,69.42,75739.38,0.02,0.0,0.0,0.00017]
[1779833937249,69.42,75738.46,0.02,0.0,0.0,0.00017]
[1779833940269,69.42,75725.8,0.02,0.0,0.0,0.00018]
[1779833943290,69.42,75720.48,0.02,0.0,0.0,0.00018]
[1779833947318,69.42,75705.54,0.02,0.0,0.0,0.00019]
[1779833952354,69.42,75704.05,0.02,0.0,0.0,0.00019]
[1779833955654,69.42,75704.72,0.02,0.0,0.0,0.00019]
[1779833955720,69.42,75695.63,0.02,0.0,0.0,0.0002]
[1779833957995,69.42,75695.31,0.02,0.0,0.0,0.0002]
[1779833958096,69.42,75680.81,0.02,0.0,0.0,0.0002]
[1779833963439,69.42,75678.96,0.02,0.0,0.0,0.0002]
[1779833967466,69.42,75674.08,0.02,0.0,0.0,0.00021]
[1779833971494,69.42,75677.2,0.02,0.0,0.0,0.0002]
[1779833973950,69.42,75677.47,0.02,0.0,0.0,0.0002]
[1779833974049,69.42,75676.8,0.02,0.0,0.0,0.0002]
[1779833985127,69.42,75674.42,0.02,0.0,0.0,0.0002]
[1779833990628,69.42,75672.53,0.02,0.0,0.0,0.0002]
[1779833997677,69.42,75671.92,0.02,0.0,0.0,0.0002]
[1779834002714,69.42,75674.56,0.02,0.0,0.0,0.0002]
[1779834007747,69.42,75670.32,0.02,0.0,0.0,0.00021]
[1779834009761,69.42,75664.29,0.02,0.0,0.0,0.00021]
[1779834014796,69.42,75665.92,0.02,0.0,0.0,0.00021]
[1779834018826,69.42,75684.25,0.02,0.0,0.0,0.0002]
[1779834023862,69.42,75683.97,0.02,0.0,0.0,0.0002]
[1779834028896,69.42,75685.28,0.02,0.0,0.0,0.0002]
[1779834031918,69.42,75684.63,0.02,0.0,0.0,0.00019]
[1779834036953,69.42,75683.73,0.02,0.0,0.0,0.00019]
[1779834041994,69.42,75672.48,0.02,0.0,0.0,0.0002]
[1779834044304,69.42,75672.66,0.02,0.0,0.0,0.0002]
[1779834045017,69.42,75673.05,0.02,0.0,0.0,0.0002]
[1779834050055,69.42,75674.07,0.02,0.0,0.0,0.0002]
[1779834055089,69.42,75675.88,0.02,0.0,0.0,0.0002]
[1779834061132,69.42,75673.87,0.02,0.0,0.0,0.0002]
[1779834066167,69.42,75673.52,0.02,0.0,0.0,0.0002]
[1779834071201,69.42,75673.16,0.02,0.0,0.0,0.0002]
[1779834076236,69.42,75674.82,0.02,0.0,0.0,0.0002]
[1779834081276,69.42,75676.04,0.02,0.0,0.0,0.0002]
[1779834086310,69.42,75678.58,0.02,0.0,0.0,0.0002]
[1779834091345,69.42,75678.29,0.02,0.0,0.0,0.00019]
[1779834096381,69.42,75680.25,0.02,0.0,0.0,0.00019]
[1779834101420,69.42,75681.23,0.02,0.0,0.0,0.00019]
[1779834106457,69.42,75679.58,0.02,0.0,0.0,0.00019]
[1779834111491,69.42,75677.21,0.02,0.0,0.0,0.00019]
[1779834116526,69.42,75676.13,0.02,0.0,0.0,0.00019]
[1779834121561,69.42,75675.46,0.02,0.0,0.0,0.0002]
[1779834127602,69.42,75673.24,0.02,0.0,0.0,0.0002]
[1779834132639,69.42,75668.74,0.02,0.0,0.0,0.0002]
[1779834135659,69.42,75662.14,0.02,0.0,0.0,0.0002]
[1779834137673,69.42,75652.58,0.02,0.0,0.0,0.00021]
[1779834138680,69.42,75641.82,0.02,0.0,0.0,0.00021]
[1779834141701,69.42,75648.22,0.02,0.0,0.0,0.00021]
[1779834144250,69.42,75654.7,0.02,0.0,0.0,0.00021]
[1779834148751,69.42,75660.02,0.02,0.0,0.0,0.0002]
[1779834151774,69.42,75663.57,0.02,0.0,0.0,0.0002]
[1779834152778,69.42,75670.68,0.02,0.0,0.0,0.00019]
[1779834156807,69.42,75681.38,0.02,0.0,0.0,0.00019]
[1779834160836,69.42,75687.89,0.02,0.0,0.0,0.00019]
[1779834165869,69.42,75692.62,0.02,0.0,0.0,0.00018]
[1779834166879,69.42,75687.19,0.02,0.0,0.0,0.00019]
[1779834171913,69.42,75687.9,0.02,0.0,0.0,0.00019]
[1779834176947,69.42,75690.57,0.02,0.0,0.0,0.00018]
[1779834181982,69.42,75695.53,0.02,0.0,0.0,0.00018]
[1779834187018,69.42,75696.58,0.02,0.0,0.0,0.00018]
[1779834192052,69.42,75699.24,0.02,0.0,0.0,0.00018]
[1779834197087,69.42,75702.62,0.02,0.0,0.0,0.00018]
[1779834202122,69.42,75704.56,0.02,0.0,0.0,0.00018]
[1779834207158,69.42,75710.81,0.02,0.0,0.0,0.00017]
[1779834211189,69.42,75714.04,0.02,0.0,0.0,0.00017]
[1779834213203,69.42,75709.1,0.02,0.0,0.0,0.00017]
[1779834216224,69.42,75694.17,0.02,0.0,0.0,0.00018]
[1779834222265,69.42,75694.67,0.02,0.0,0.0,0.00018]
[1779834226303,69.42,75685.5,0.02,0.0,0.0,0.00018]
[1779834227303,69.42,75678.26,0.02,0.0,0.0,0.00019]
[1779834232340,69.42,75675.98,0.02,0.0,0.0,0.00019]
[1779834237373,69.42,75673.06,0.02,0.0,0.0,0.00019]
[1779834242410,69.42,75671.43,0.02,0.0,0.0,0.00019]
[1779834245016,69.42,75667.31,0.02,0.0,0.0,0.00019]
[1779834245429,69.42,75667.54,0.02,0.0,0.0,0.00019]
[1779834250464,69.42,75669.85,0.02,0.0,0.0,0.00019]
[1779834255500,69.42,75673.69,0.02,0.0,0.0,0.00019]
[1779834260535,69.42,75672.9,0.02,0.0,0.0,0.00019]
[1779834265577,69.42,75676.29,0.02,0.0,0.0,0.00019]
[1779834270612,69.42,75675.61,0.02,0.0,0.0,0.00019]
[1779834272625,69.42,75675.36,0.02,0.0,0.0,0.00018]
[1779834275157,69.42,75674.8,0.02,0.0,0.0,0.00018]
[1779834275258,69.42,75673.99,0.02,0.0,0.0,0.00018]
[1779834280682,69.42,75674.32,0.02,0.0,0.0,0.00018]
[1779834285720,69.42,75671.82,0.02,0.0,0.0,0.00019]
[1779834290754,69.42,75671.43,0.02,0.0,0.0,0.00019]
[1779834294344,69.42,75677.51,0.02,0.0,0.0,0.00018]
[1779834299816,69.42,75677.07,0.02,0.0,0.0,0.00018]
[1779834305858,69.42,75676.11,0.02,0.0,0.0,0.00018]
[1779834308879,69.42,75681.17,0.02,0.0,0.0,0.00018]
[1779834314483,69.42,75680.02,0.02,0.0,0.0,0.00018]
[1779834319956,69.42,75679.27,0.02,0.0,0.0,0.00018]
[1779834324991,69.42,75683.96,0.02,0.0,0.0,0.00018]
[1779834330026,69.42,75677.28,0.02,0.0,0.0,0.00018]
[1779834331034,69.42,75677.41,0.02,0.0,0.0,0.00018]
[1779834336070,69.42,75677.41,0.02,0.0,0.0,0.00018]
[1779834341106,69.42,75677.4,0.02,0.0,0.0,0.00018]
[1779834347149,69.42,75675.95,0.02,0.0,0.0,0.00018]
[1779834352183,69.42,75676.13,0.02,0.0,0.0,0.00018]
[1779834358225,69.42,75679.12,0.02,0.0,0.0,0.00018]
[1779834363260,69.42,75677.19,0.02,0.0,0.0,0.00018]
[1779834365275,69.42,75672.29,0.02,0.0,0.0,0.00018]
[1779834368294,69.42,75665.22,0.02,0.0,0.0,0.00019]
[1779834373329,69.42,75653.75,0.02,0.0,0.0,0.00019]
[1779834381386,69.42,75653.25,0.02,0.0,0.0,0.00019]
[1779834385414,69.42,75648.3,0.02,0.0,0.0,0.00019]
[1779834390449,69.42,75648.56,0.02,0.0,0.0,0.00019]
[1779834391455,69.42,75649.24,0.02,0.0,0.0,0.00019]
[1779834395755,69.42,75648.22,0.02,0.0,0.0,0.00019]
[1779834396494,69.42,75648.47,0.02,0.0,0.0,0.00019]
[1779834398507,69.42,75653.36,0.02,0.0,0.0,0.00019]
[1779834403543,69.42,75650.67,0.02,0.0,0.0,0.00019]
[1779834408577,69.42,75654.24,0.02,0.0,0.0,0.00019]
[1779834411599,69.42,75663.07,0.02,0.0,0.0,0.00018]
[1779834414620,69.42,75669.69,0.02,0.0,0.0,0.00018]
[1779834415857,69.42,75670.73,0.02,0.0,0.0,0.00018]
[1779834416634,69.42,75671.34,0.02,0.0,0.0,0.00018]
[1779834425696,69.42,75677.12,0.02,0.0,0.0,0.00018]
[1779834425900,69.42,75677.12,0.02,0.0,0.0,0.00018]
[1779834426709,69.42,75678.51,0.02,0.0,0.0,0.00018]
[1779834433754,69.42,75681.18,0.02,0.0,0.0,0.00017]
[1779834435954,69.42,75681.02,0.02,0.0,0.0,0.00017]
[1779834440803,69.42,75681.02,0.02,0.0,0.0,0.00017]
[1779834454459,69.42,75684.1,0.02,0.0,0.0,0.00017]
[1779834459936,69.42,75684.65,0.02,0.0,0.0,0.00017]
[1779834460942,69.42,75690.7,0.02,0.0,0.0,0.00017]
[1779834465978,69.42,75694.09,0.02,0.0,0.0,0.00016]
[1779834472032,69.42,75694.93,0.02,0.0,0.0,0.00016]
[1779834477066,69.42,75698.9,0.02,0.0,0.0,0.00016]
[1779834482101,69.42,75700.47,0.02,0.0,0.0,0.00016]
[1779834484670,69.42,75690.69,0.02,0.0,0.0,0.00017]
[1779834490156,69.42,75686.51,0.02,0.0,0.0,0.00017]
[1779834494741,69.42,75691.56,0.02,0.0,0.0,0.00017]
[1779834500226,69.42,75695.11,0.02,0.0,0.0,0.00016]
[1779834510299,69.42,75695.11,0.02,0.0,0.0,0.00016]
[1779834512311,69.42,75694.66,0.02,0.0,0.0,0.00016]
[1779834517346,69.42,75694.4,0.02,0.0,0.0,0.00016]
[1779834522380,69.42,75695.87,0.02,0.0,0.0,0.00016]
[1779834527416,69.42,75695.88,0.02,0.0,0.0,0.00016]
[1779834533462,69.42,75696.48,0.02,0.0,0.0,0.00016]
[1779834538493,69.42,75696.21,0.02,0.0,0.0,0.00016]
[1779834542522,69.42,75687.6,0.02,0.0,0.0,0.00016]
[1779834547556,69.42,75688.23,0.02,0.0,0.0,0.00016]
[1779834552591,69.42,75686.25,0.02,0.0,0.0,0.00017]
[1779834556440,69.42,75688.39,0.02,0.0,0.0,0.00016]
[1779834556618,69.42,75689.55,0.02,0.0,0.0,0.00016]
[1779834561654,69.42,75688.96,0.02,0.0,0.0,0.00016]
[1779834566532,69.42,75688.13,0.02,0.0,0.0,0.00016]
[1779834566631,69.42,75688.32,0.02,0.0,0.0,0.00016]
[1779834574745,69.42,75688.32,0.02,0.0,0.0,0.00016]
[1779834579782,69.42,75690.36,0.02,0.0,0.0,0.00016]
[1779834581797,69.42,75705.21,0.02,0.0,0.0,0.00015]
[1779834583810,69.42,75696.47,0.02,0.0,0.0,0.00016]
[1779834586424,69.42,75696.23,0.02,0.0,0.0,0.00016]
[1779834586830,69.42,75696.62,0.02,0.0,0.0,0.00016]
[1779834591869,69.42,75699.76,0.02,0.0,0.0,0.00016]
[1779834596688,69.42,75701.77,0.02,0.0,0.0,0.00016]
[1779834596900,69.42,75701.77,0.02,0.0,0.0,0.00016]
[1779834601937,69.42,75702.17,0.02,0.0,0.0,0.00015]
[1779834602944,69.42,75686.44,0.02,0.0,0.0,0.00016]
[1779834603951,69.42,75675.03,0.02,0.0,0.0,0.00017]
[1779834606546,69.42,75674.76,0.02,0.0,0.0,0.00017]
[1779834606970,69.42,75683.16,0.02,0.0,0.0,0.00016]
[1779834608793,69.42,75685.7,0.02,0.0,0.0,0.00016]
[1779834608824,69.42,75687.35,0.02,0.0,0.0,0.00016]
[1779834611001,69.42,75714.04,0.02,0.0,0.0,0.00015]
[1779834616039,69.42,75707.04,0.02,0.0,0.0,0.00015]
[1779834620271,69.42,75709.07,0.02,0.0,0.0,0.00015]
[1779834620351,69.42,75706.45,0.02,0.0,0.0,0.00015]
[1779834623091,69.42,75700.01,0.02,0.0,0.0,0.00016]
[1779834625111,69.42,75694.8,0.02,0.0,0.0,0.00016]
[1779834628127,69.42,75701.24,0.02,0.0,0.0,0.00016]
[1779834630699,69.42,75694.6,0.02,0.0,0.0,0.00016]
[1779834632712,69.42,75694.6,0.02,0.0,0.0,0.00015]
[1779834636774,69.42,75695.28,0.02,0.0,0.0,0.00015]
[1779834636883,69.42,75695.37,0.02,0.0,0.0,0.00015]
[1779834642225,69.42,75695.22,0.02,0.0,0.0,0.00015]
[1779834644238,69.42,75685.43,0.02,0.0,0.0,0.00016]
[1779834649274,69.42,75686.38,0.02,0.0,0.0,0.00016]
[1779834650841,69.42,75691.22,0.02,0.0,0.0,0.00016]
[1779834656853,69.42,75689.11,0.02,0.0,0.0,0.00016]
[1779834656945,69.42,75689.27,0.02,0.0,0.0,0.00016]
[1779834662365,69.42,75688.52,0.02,0.0,0.0,0.00016]
[1779834663937,69.42,75700.7,0.02,0.0,0.0,0.00015]
[1779834669414,69.42,75704.97,0.02,0.0,0.0,0.00015]
[1779834676902,69.42,75705.38,0.02,0.0,0.0,0.00015]
[1779834676990,69.42,75704.63,0.02,0.0,0.0,0.00015]
[1779834682505,69.42,75704.63,0.02,0.0,0.0,0.00015]
[1779834686967,69.42,75704.29,0.02,0.0,0.0,0.00015]
[1779834687059,69.42,75705.09,0.02,0.0,0.0,0.00015]
[1779834691568,69.42,75705.25,0.02,0.0,0.0,0.00015]
[1779834697611,69.42,75706.5,0.02,0.0,0.0,0.00015]
[1779834702645,69.42,75702.04,0.02,0.0,0.0,0.00015]
[1779834707680,69.42,75700.5,0.02,0.0,0.0,0.00015]
[1779834709694,69.42,75678.6,0.02,0.0,0.0,0.00016]
[1779834713722,69.42,75700.15,0.02,0.0,0.0,0.00015]
[1779834718757,69.42,75702.15,0.02,0.0,0.0,0.00015]
[1779834723792,69.42,75703.58,0.02,0.0,0.0,0.00015]
[1779834729835,69.42,75702.58,0.02,0.0,0.0,0.00015]
[1779834734870,69.42,75709.8,0.02,0.0,0.0,0.00015]
[1779834739904,69.42,75712.22,0.02,0.0,0.0,0.00014]
[1779834744939,69.42,75714.04,0.02,0.0,0.0,0.00014]
[1779834749975,69.42,75722.72,0.02,0.0,0.0,0.00014]
[1779834750983,69.42,75735.69,0.02,0.0,0.0,0.00014]
[1779834751989,69.42,75736.65,0.02,0.0,0.0,0.00013]
[1779834757029,69.42,75738.11,0.02,0.0,0.0,0.00013]
[1779834762064,69.42,75739.31,0.02,0.0,0.0,0.00013]
[1779834767098,69.42,75736.46,0.02,0.0,0.0,0.00013]
[1779834767271,69.42,75736.46,0.02,0.0,0.0,0.00013]
[1779834768106,69.42,75736.6,0.02,0.0,0.0,0.00013]
[1779834770120,69.42,75731.67,0.02,0.0,0.0,0.00013]
[1779834772133,69.42,75740.09,0.02,0.0,0.0,0.00013]
[1779834777391,69.42,75740.92,0.02,0.0,0.0,0.00013]
[1779834777452,69.42,75740.65,0.02,0.0,0.0,0.00013]
[1779834782204,69.42,75746.24,0.02,0.0,0.0,0.00013]
[1779834787239,69.42,75743.98,0.02,0.0,0.0,0.00013]
[1779834792274,69.42,75745.0,0.02,0.0,0.0,0.00013]
[1779834797313,69.42,75743.88,0.02,0.0,0.0,0.00013]
[1779834798320,69.42,75737.14,0.02,0.0,0.0,0.00013]
[1779834803355,69.42,75732.9,0.02,0.0,0.0,0.00013]
[1779834807486,69.42,75732.86,0.02,0.0,0.0,0.00013]
[1779834807533,69.42,75733.36,0.02,0.0,0.0,0.00013]
[1779834811411,69.42,75738.41,0.02,0.0,0.0,0.00013]
[1779834816446,69.42,75737.95,0.02,0.0,0.0,0.00013]
[1779834821483,69.42,75737.56,0.02,0.0,0.0,0.00013]
[1779834826516,69.42,75738.2,0.02,0.0,0.0,0.00013]
[1779834827604,69.42,75738.2,0.02,0.0,0.0,0.00013]
[1779834827697,69.42,75738.09,0.02,0.0,0.0,0.00013]
[1779834832558,69.42,75730.16,0.02,0.0,0.0,0.00013]
[1779834837593,69.42,75731.82,0.02,0.0,0.0,0.00013]
[1779834842628,69.42,75732.44,0.02,0.0,0.0,0.00013]
[1779834847663,69.42,75733.47,0.02,0.0,0.0,0.00013]
[1779834852697,69.42,75734.14,0.02,0.0,0.0,0.00013]
[1779834856727,69.42,75739.48,0.02,0.0,0.0,0.00013]
[1779834861762,69.42,75743.27,0.02,0.0,0.0,0.00013]
[1779834866796,69.42,75744.16,0.02,0.0,0.0,0.00013]
[1779834871830,69.42,75743.29,0.02,0.0,0.0,0.00013]
[1779834874862,69.42,75750.91,0.02,0.0,0.0,0.00012]
[1779834875870,69.42,75759.47,0.02,0.0,0.0,0.00012]
[1779834880906,69.42,75762.62,0.02,0.0,0.0,0.00012]
[1779834884934,69.42,75754.82,0.02,0.0,0.0,0.00012]
[1779834889969,69.42,75757.49,0.02,0.0,0.0,0.00012]
[1779834895009,69.42,75759.7,0.02,0.0,0.0,0.00012]
[1779834897996,69.42,75760.54,0.02,0.0,0.0,0.00012]
[1779834898097,69.42,75760.64,0.02,0.0,0.0,0.00012]
[1779834903612,69.42,75760.39,0.02,0.0,0.0,0.00012]
[1779834909105,69.42,75760.03,0.02,0.0,0.0,0.00012]
[1779834914139,69.42,75760.02,0.02,0.0,0.0,0.00012]
[1779834919175,69.42,75760.11,0.02,0.0,0.0,0.00012]
[1779834924214,69.42,75764.52,0.02,0.0,0.0,0.00012]
[1779834925218,69.42,75769.97,0.02,0.0,0.0,0.00012]
[1779834930252,69.42,75753.44,0.02,0.0,0.0,0.00012]
[1779834931259,69.42,75751.42,0.02,0.0,0.0,0.00012]
[1779834936294,69.42,75750.8,0.02,0.0,0.0,0.00012]
[1779834942338,69.42,75751.16,0.02,0.0,0.0,0.00012]
[1779834945907,69.42,75756.2,0.02,0.0,0.0,0.00012]
[1779834951400,69.42,75756.17,0.02,0.0,0.0,0.00012]
[1779834956984,69.42,75756.13,0.02,0.0,0.0,0.00012]
[1779834963485,69.42,75756.25,0.02,0.0,0.0,0.00012]
[1779834967058,69.42,75738.84,0.02,0.0,0.0,0.00012]
[1779834972548,69.42,75740.6,0.02,0.0,0.0,0.00012]
[1779834977584,69.42,75742.5,0.02,0.0,0.0,0.00012]
[1779834980730,69.42,75743.03,0.02,0.0,0.0,0.00012]
[1779834980799,69.42,75747.97,0.02,0.0,0.0,0.00012]
[1779834987199,69.42,75749.98,0.02,0.0,0.0,0.00012]
[1779834991682,69.42,75752.72,0.02,0.0,0.0,0.00012]
[1779834997273,69.42,75753.38,0.02,0.0,0.0,0.00012]
[1779834998439,69.42,75753.38,0.02,0.0,0.0,0.00012]
[1779834998730,69.42,75753.4,0.02,0.0,0.0,0.00012]
[1779835003765,69.42,75761.98,0.02,0.0,0.0,0.00011]
[1779835004773,69.42,75754.99,0.02,0.0,0.0,0.00012]
[1779835007345,69.42,75750.02,0.02,0.0,0.0,0.00012]
[1779835008579,69.42,75750.02,0.02,0.0,0.0,0.00012]
[1779835008801,69.42,75748.64,0.02,0.0,0.0,0.00012]
[1779835013837,69.42,75746.86,0.02,0.0,0.0,0.00012]
[1779835018875,69.42,75748.1,0.02,0.0,0.0,0.00012]
[1779835019882,69.42,75729.71,0.02,0.0,0.0,0.00012]
[1779835023914,69.42,75709.15,0.02,0.0,0.0,0.00013]
[1779835026931,69.42,75717.15,0.02,0.0,0.0,0.00013]
[1779835031967,69.42,75727.18,0.02,0.0,0.0,0.00013]
[1779835034987,69.42,75734.31,0.02,0.0,0.0,0.00012]
[1779835041030,69.42,75735.17,0.02,0.0,0.0,0.00012]
[1779835046065,69.42,75733.26,0.02,0.0,0.0,0.00012]
[1779835051100,69.42,75735.34,0.02,0.0,0.0,0.00012]
[1779835058150,69.42,75738.01,0.02,0.0,0.0,0.00012]
[1779835063184,69.42,75738.26,0.02,0.0,0.0,0.00012]
[1779835069227,69.42,75737.54,0.02,0.0,0.0,0.00012]
[1779835073255,69.42,75731.62,0.02,0.0,0.0,0.00012]
[1779835078289,69.42,75733.57,0.02,0.0,0.0,0.00012]
[1779835080303,69.42,75726.94,0.02,0.0,0.0,0.00012]
[1779835085339,69.42,75725.81,0.02,0.0,0.0,0.00012]
[1779835090373,69.42,75725.04,0.02,0.0,0.0,0.00012]
[1779835095409,69.42,75726.62,0.02,0.0,0.0,0.00012]
[1779835102459,69.42,75725.26,0.02,0.0,0.0,0.00012]
[1779835106486,69.42,75701.36,0.02,0.0,0.0,0.00013]
[1779835111522,69.42,75700.49,0.02,0.0,0.0,0.00013]
[1779835116556,69.42,75699.58,0.02,0.0,0.0,0.00013]
[1779835121591,69.42,75689.2,0.02,0.0,0.0,0.00013]
[1779835123608,69.42,75697.2,0.02,0.0,0.0,0.00013]
[1779835124614,69.42,75703.15,0.02,0.0,0.0,0.00013]
[1779835128996,69.42,75704.2,0.02,0.0,0.0,0.00013]
[1779835129084,69.42,75704.95,0.02,0.0,0.0,0.00013]
[1779835132671,69.42,75710.37,0.02,0.0,0.0,0.00013]
[1779835133679,69.42,75716.55,0.02,0.0,0.0,0.00012]
[1779835134685,69.42,75727.78,0.02,0.0,0.0,0.00012]
[1779835139724,69.42,75728.85,0.02,0.0,0.0,0.00012]
[1779835144758,69.42,75732.15,0.02,0.0,0.0,0.00012]
[1779835148946,69.42,75730.2,0.02,0.0,0.0,0.00012]
[1779835148965,69.42,75730.2,0.02,0.0,0.0,0.00012]
[1779835154828,69.42,75728.61,0.02,0.0,0.0,0.00012]
[1779835160871,69.42,75727.66,0.02,0.0,0.0,0.00012]
[1779835168480,69.42,75720.3,0.02,0.0,0.0,0.00012]
[1779835169933,69.42,75711.4,0.02,0.0,0.0,0.00013]
[1779835171949,69.42,75710.84,0.02,0.0,0.0,0.00012]
[1779835176984,69.42,75708.25,0.02,0.0,0.0,0.00012]
[1779835182018,69.42,75701.4,0.02,0.0,0.0,0.00013]
[1779835187054,69.42,75699.9,0.02,0.0,0.0,0.00013]
[1779835191081,69.42,75705.68,0.02,0.0,0.0,0.00012]
[1779835196117,69.42,75706.49,0.02,0.0,0.0,0.00012]
[1779835199124,69.42,75706.56,0.02,0.0,0.0,0.00012]
[1779835199141,69.42,75705.53,0.02,0.0,0.0,0.00012]
[1779835205182,69.42,75706.88,0.02,0.0,0.0,0.00012]
[1779835209132,69.42,75703.28,0.02,0.0,0.0,0.00013]
[1779835209222,69.42,75703.39,0.02,0.0,0.0,0.00013]
[1779835215250,69.42,75703.84,0.02,0.0,0.0,0.00013]
[1779835221291,69.42,75702.85,0.02,0.0,0.0,0.00013]
[1779835226328,69.42,75704.84,0.02,0.0,0.0,0.00013]
[1779835231363,69.42,75702.12,0.02,0.0,0.0,0.00012]
[1779835236399,69.42,75699.65,0.02,0.0,0.0,0.00012]
[1779835241434,69.42,75699.75,0.02,0.0,0.0,0.00012]
[1779835246471,69.42,75700.34,0.02,0.0,0.0,0.00012]
[1779835247475,69.42,75710.79,0.02,0.0,0.0,0.00012]
[1779835252512,69.42,75710.62,0.02,0.0,0.0,0.00012]
[1779835258553,69.42,75712.26,0.02,0.0,0.0,0.00012]
[1779835259344,69.42,75712.26,0.02,0.0,0.0,0.00012]
[1779835259560,69.42,75712.98,0.02,0.0,0.0,0.00012]
[1779835260568,69.42,75718.35,0.02,0.0,0.0,0.00012]
[1779835264597,69.42,75723.3,0.02,0.0,0.0,0.00012]
[1779835269402,69.42,75723.96,0.02,0.0,0.0,0.00012]
[1779835269631,69.42,75724.33,0.02,0.0,0.0,0.00012]
[1779835279261,69.42,75723.38,0.02,0.0,0.0,0.00012]
[1779835283729,69.42,75714.66,0.02,0.0,0.0,0.00012]
[1779835289330,69.42,75712.66,0.02,0.0,0.0,0.00012]
[1779835291785,69.42,75714.5,0.02,0.0,0.0,0.00012]
[1779835296820,69.42,75705.76,0.02,0.0,0.0,0.00012]
[1779835301856,69.42,75705.2,0.02,0.0,0.0,0.00012]
[1779835303871,69.42,75698.51,0.02,0.0,0.0,0.00012]
[1779835309471,69.42,75696.94,0.02,0.0,0.0,0.00012]
[1779835314506,69.42,75698.23,0.02,0.0,0.0,0.00012]
[1779835319982,69.42,75699.5,0.02,0.0,0.0,0.00012]
[1779835327031,69.42,75699.04,0.02,0.0,0.0,0.00012]
[1779835329787,69.42,75699.04,0.02,0.0,0.0,0.00012]
[1779835329817,69.42,75698.72,0.02,0.0,0.0,0.00012]
[1779835335088,69.42,75698.37,0.02,0.0,0.0,0.00012]
[1779835339752,69.42,75686.57,0.02,0.0,0.0,0.00013]
[1779835340121,69.42,75683.98,0.02,0.0,0.0,0.00013]
[1779835342136,69.42,75693.06,0.02,0.0,0.0,0.00012]
[1779835344721,69.42,75703.07,0.02,0.0,0.0,0.00012]
[1779835348177,69.42,75709.38,0.02,0.0,0.0,0.00012]
[1779835349690,69.42,75709.38,0.02,0.0,0.0,0.00012]
[1779835349706,69.42,75713.43,0.02,0.0,0.0,0.00012]
[1779835351198,69.42,75714.44,0.02,0.0,0.0,0.00011]
[1779835356234,69.42,75714.01,0.02,0.0,0.0,0.00011]
[1779835362276,69.42,75712.92,0.02,0.0,0.0,0.00011]
[1779835368318,69.42,75714.96,0.02,0.0,0.0,0.00011]
[1779835369698,69.42,75714.96,0.02,0.0,0.0,0.00011]
[1779835370332,69.42,75714.06,0.02,0.0,0.0,0.00011]
[1779835377381,69.42,75712.64,0.02,0.0,0.0,0.00012]
[1779835382416,69.42,75712.67,0.02,0.0,0.0,0.00012]
[1779835387451,69.42,75713.34,0.02,0.0,0.0,0.00011]
[1779835392486,69.42,75712.86,0.02,0.0,0.0,0.00011]
[1779835394500,69.42,75720.55,0.02,0.0,0.0,0.00011]
[1779835398528,69.42,75731.73,0.02,0.0,0.0,0.00011]
[1779835403568,69.42,75734.27,0.02,0.0,0.0,0.00011]
[1779835405582,69.42,75725.48,0.02,0.0,0.0,0.00011]
[1779835410617,69.42,75724.26,0.02,0.0,0.0,0.00011]
[1779835412631,69.42,75722.95,0.02,0.0,0.0,0.00011]
[1779835423709,69.42,75721.53,0.02,0.0,0.0,0.00011]
[1779835426730,69.42,75705.64,0.02,0.0,0.0,0.00011]
[1779835427737,69.42,75699.78,0.02,0.0,0.0,0.00012]
[1779835432771,69.42,75702.12,0.02,0.0,0.0,0.00012]
[1779835437807,69.42,75704.61,0.02,0.0,0.0,0.00012]
[1779835438817,69.42,75714.73,0.02,0.0,0.0,0.00011]
[1779835444855,69.42,75714.51,0.02,0.0,0.0,0.00011]
[1779835452912,69.42,75714.52,0.02,0.0,0.0,0.00011]
[1779835457947,69.42,75706.71,0.02,0.0,0.0,0.00011]
[1779835462981,69.42,75704.01,0.02,0.0,0.0,0.00012]
[1779835464599,69.42,75697.62,0.02,0.0,0.0,0.00012]
[1779835473052,69.42,75697.43,0.02,0.0,0.0,0.00012]
[1779835480404,69.42,75695.09,0.02,0.0,0.0,0.00012]
[1779835480419,69.42,75692.83,0.02,0.0,0.0,0.00012]
[1779835486147,69.42,75696.1,0.02,0.0,0.0,0.00012]
[1779835490364,69.42,75697.9,0.02,0.0,0.0,0.00011]
[1779835490418,69.42,75702.56,0.02,0.0,0.0,0.00011]
[1779835496222,69.42,75701.73,0.02,0.0,0.0,0.00011]
[1779835503271,69.42,75701.56,0.02,0.0,0.0,0.00011]
[1779835504884,69.42,75694.43,0.02,0.0,0.0,0.00012]
[1779835507299,69.42,75688.78,0.02,0.0,0.0,0.00012]
[1779835510547,69.42,75684.86,0.02,0.0,0.0,0.00012]
[1779835510649,69.42,75682.39,0.02,0.0,0.0,0.00012]
[1779835515356,69.42,75677.56,0.02,0.0,0.0,0.00012]
[1779835520583,69.42,75676.02,0.02,0.0,0.0,0.00012]
[1779835520601,69.42,75672.53,0.02,0.0,0.0,0.00012]
[1779835526431,69.42,75673.77,0.02,0.0,0.0,0.00012]
[1779835531467,69.42,75663.78,0.02,0.0,0.0,0.00012]
[1779835532474,69.42,75669.58,0.02,0.0,0.0,0.00012]
[1779835537508,69.42,75670.87,0.02,0.0,0.0,0.00012]
[1779835540587,69.42,75671.04,0.02,0.0,0.0,0.00012]
[1779835540633,69.42,75671.66,0.02,0.0,0.0,0.00012]
[1779835543551,69.42,75664.64,0.02,0.0,0.0,0.00012]
[1779835548586,69.42,75662.17,0.02,0.0,0.0,0.00012]
[1779835552614,69.42,75656.7,0.02,0.0,0.0,0.00013]
[1779835555635,69.42,75651.73,0.02,0.0,0.0,0.00013]
[1779835559664,69.42,75643.19,0.02,0.0,0.0,0.00013]
[1779835562686,69.42,75638.0,0.02,0.0,0.0,0.00013]
[1779835567720,69.42,75632.94,0.02,0.0,0.0,0.00013]
[1779835569734,69.42,75622.76,0.02,0.0,0.0,0.00014]
[1779835570742,69.42,75616.87,0.02,0.0,0.0,0.00014]
[1779835573763,69.42,75622.79,0.02,0.0,0.0,0.00014]
[1779835575778,69.42,75631.1,0.02,0.0,0.0,0.00014]
[1779835580813,69.42,75623.29,0.02,0.0,0.0,0.00014]
[1779835581819,69.42,75615.96,0.02,0.0,0.0,0.00014]
[1779835586854,69.42,75622.68,0.02,0.0,0.0,0.00014]
[1779835591889,69.42,75622.2,0.02,0.0,0.0,0.00014]
[1779835596924,69.42,75623.32,0.02,0.0,0.0,0.00014]
[1779835601958,69.42,75619.7,0.02,0.0,0.0,0.00014]
[1779835606994,69.42,75614.5,0.02,0.0,0.0,0.00014]
[1779835612029,69.42,75612.51,0.02,0.0,0.0,0.00014]
[1779835620085,69.42,75610.94,0.02,0.0,0.0,0.00014]
[1779835625746,69.42,75610.67,0.02,0.0,0.0,0.00014]
[1779835628143,69.42,75605.78,0.02,0.0,0.0,0.00014]
[1779835630155,69.42,75610.63,0.02,0.0,0.0,0.00014]
[1779835635818,69.42,75610.57,0.02,0.0,0.0,0.00014]
[1779835641234,69.42,75609.12,0.02,0.0,0.0,0.00014]
[1779835646268,69.42,75607.99,0.02,0.0,0.0,0.00014]
[1779835649290,69.42,75613.37,0.02,0.0,0.0,0.00014]
[1779835650297,69.42,75625.73,0.02,0.0,0.0,0.00013]
[1779835651306,69.42,75627.3,0.02,0.0,0.0,0.00013]
[1779835656339,69.42,75628.98,0.02,0.0,0.0,0.00013]
[1779835661374,69.42,75628.53,0.02,0.0,0.0,0.00013]
[1779835664395,69.42,75621.63,0.02,0.0,0.0,0.00013]
[1779835666032,69.42,75616.37,0.02,0.0,0.0,0.00014]
[1779835667418,69.42,75611.5,0.02,0.0,0.0,0.00014]
[1779835669432,69.42,75619.72,0.02,0.0,0.0,0.00013]
[1779835674466,69.42,75622.12,0.02,0.0,0.0,0.00013]
[1779835679502,69.42,75621.76,0.02,0.0,0.0,0.00013]
[1779835684541,69.42,75620.32,0.02,0.0,0.0,0.00013]
[1779835688566,69.42,75605.86,0.02,0.0,0.0,0.00014]
[1779835693600,69.42,75604.57,0.02,0.0,0.0,0.00014]
[1779835698635,69.42,75604.09,0.02,0.0,0.0,0.00014]
[1779835700649,69.42,75598.91,0.02,0.0,0.0,0.00014]
[1779835702596,69.42,75597.42,0.02,0.0,0.0,0.00014]
[1779835702698,69.42,75587.8,0.02,0.0,0.0,0.00015]
[1779835705740,69.42,75584.32,0.02,0.0,0.0,0.00015]
[1779835705807,69.42,75583.98,0.02,0.0,0.0,0.00015]
[1779835711727,69.42,75581.81,0.02,0.0,0.0,0.00015]
[1779835714748,69.42,75573.35,0.02,0.0,0.0,0.00015]
[1779835719783,69.42,75571.97,0.02,0.0,0.0,0.00015]
[1779835724818,69.42,75567.88,0.02,0.0,0.0,0.00015]
[1779835729854,69.42,75577.97,0.02,0.0,0.0,0.00015]
[1779835730859,69.42,75587.36,0.02,0.0,0.0,0.00014]
[1779835732874,69.42,75593.06,0.02,0.0,0.0,0.00014]
[1779835734887,69.42,75601.03,0.02,0.0,0.0,0.00014]
[1779835739923,69.42,75604.36,0.02,0.0,0.0,0.00014]
[1779835744959,69.42,75600.86,0.02,0.0,0.0,0.00014]
[1779835746973,69.42,75595.44,0.02,0.0,0.0,0.00014]
[1779835752009,69.42,75594.84,0.02,0.0,0.0,0.00014]
[1779835757043,69.42,75594.14,0.02,0.0,0.0,0.00014]
[1779835762078,69.42,75593.29,0.02,0.0,0.0,0.00014]
[1779835767112,69.42,75592.62,0.02,0.0,0.0,0.00014]
[1779835771140,69.42,75593.79,0.02,0.0,0.0,0.00014]
[1779835776177,69.42,75590.01,0.02,0.0,0.0,0.00014]
[1779835781212,69.42,75587.67,0.02,0.0,0.0,0.00014]
[1779835786253,69.42,75590.14,0.02,0.0,0.0,0.00014]
[1779835791282,69.42,75590.32,0.02,0.0,0.0,0.00014]
[1779835793298,69.42,75596.07,0.02,0.0,0.0,0.00014]
[1779835798331,69.42,75598.68,0.02,0.0,0.0,0.00014]
[1779835803367,69.42,75594.84,0.02,0.0,0.0,0.00014]
[1779835808402,69.42,75590.81,0.02,0.0,0.0,0.00014]
[1779835813436,69.42,75591.35,0.02,0.0,0.0,0.00014]
[1779835818474,69.42,75588.94,0.02,0.0,0.0,0.00014]
[1779835820487,69.42,75582.22,0.02,0.0,0.0,0.00014]
[1779835825526,69.42,75579.43,0.02,0.0,0.0,0.00014]
[1779835830560,69.42,75583.33,0.02,0.0,0.0,0.00014]
[1779835831567,69.42,75584.07,0.02,0.0,0.0,0.00014]
[1779835834590,69.42,75591.22,0.02,0.0,0.0,0.00014]
[1779835838617,69.42,75597.83,0.02,0.0,0.0,0.00013]
[1779835843653,69.42,75598.34,0.02,0.0,0.0,0.00013]
[1779835848688,69.42,75595.06,0.02,0.0,0.0,0.00013]
[1779835851817,69.42,75596.06,0.02,0.0,0.0,0.00013]
[1779835851885,69.42,75598.35,0.02,0.0,0.0,0.00013]
[1779835857751,69.42,75595.46,0.02,0.0,0.0,0.00013]
[1779835862786,69.42,75595.3,0.02,0.0,0.0,0.00013]
[1779835865810,69.42,75590.28,0.02,0.0,0.0,0.00014]
[1779835870842,69.42,75589.15,0.02,0.0,0.0,0.00014]
[1779835875877,69.42,75591.02,0.02,0.0,0.0,0.00014]
[1779835877892,69.42,75582.64,0.02,0.0,0.0,0.00014]
[1779835882926,69.42,75584.16,0.02,0.0,0.0,0.00014]
[1779835887962,69.42,75584.71,0.02,0.0,0.0,0.00014]
[1779835891990,69.42,75583.48,0.02,0.0,0.0,0.00014]
[1779835897026,69.42,75580.58,0.02,0.0,0.0,0.00014]
[1779835901063,69.42,75587.28,0.02,0.0,0.0,0.00013]
[1779835905090,69.42,75597.66,0.02,0.0,0.0,0.00013]
[1779835908111,69.42,75602.49,0.02,0.0,0.0,0.00013]
[1779835913145,69.42,75602.63,0.02,0.0,0.0,0.00013]
[1779835918180,69.42,75602.24,0.02,0.0,0.0,0.00013]
[1779835922082,69.42,75602.25,0.02,0.0,0.0,0.00013]
[1779835922209,69.42,75602.52,0.02,0.0,0.0,0.00013]
[1779835927243,69.42,75599.55,0.02,0.0,0.0,0.00013]
[1779835931990,69.42,75596.59,0.02,0.0,0.0,0.00013]
[1779835932278,69.42,75597.03,0.02,0.0,0.0,0.00013]
[1779835937314,69.42,75596.17,0.02,0.0,0.0,0.00013]
[1779835942348,69.42,75595.56,0.02,0.0,0.0,0.00013]
[1779835947385,69.42,75596.29,0.02,0.0,0.0,0.00013]
[1779835951414,69.42,75601.04,0.02,0.0,0.0,0.00013]
[1779835956449,69.42,75602.04,0.02,0.0,0.0,0.00013]
[1779835962497,69.42,75603.55,0.02,0.0,0.0,0.00013]
[1779835967532,69.42,75604.18,0.02,0.0,0.0,0.00013]
[1779835972584,69.42,75604.4,0.02,0.0,0.0,0.00013]
[1779835977624,69.42,75605.23,0.02,0.0,0.0,0.00013]
[1779835982667,69.42,75605.87,0.02,0.0,0.0,0.00013]
[1779835984328,69.42,75596.44,0.02,0.0,0.0,0.00013]
[1779835989712,69.42,75596.64,0.02,0.0,0.0,0.00013]
[1779835994747,69.42,75600.04,0.02,0.0,0.0,0.00013]
[1779835999782,69.42,75604.91,0.02,0.0,0.0,0.00013]
[1779836004817,69.42,75605.56,0.02,0.0,0.0,0.00013]
[1779836009852,69.42,75608.98,0.02,0.0,0.0,0.00012]
[1779836011866,69.42,75609.24,0.02,0.0,0.0,0.00012]
[1779836016902,69.42,75613.02,0.02,0.0,0.0,0.00012]
[1779836017547,69.42,75613.02,0.02,0.0,0.0,0.00012]
[1779836017909,69.42,75613.88,0.02,0.0,0.0,0.00012]
[1779836020656,69.42,75632.29,0.02,0.0,0.0,0.00011]
[1779836020928,69.42,75633.5,0.02,0.0,0.0,0.00011]
[1779836023949,69.42,75638.6,0.02,0.0,0.0,0.00011]
[1779836028985,69.42,75641.0,0.02,0.0,0.0,0.00011]
[1779836034020,69.42,75644.2,0.02,0.0,0.0,0.00011]
[1779836039056,69.42,75643.84,0.02,0.0,0.0,0.00011]
[1779836042559,69.42,75644.03,0.02,0.0,0.0,0.00011]
[1779836042608,69.42,75644.15,0.02,0.0,0.0,0.00011]
[1779836048119,69.42,75643.66,0.02,0.0,0.0,0.00011]
[1779836054159,69.42,75644.29,0.02,0.0,0.0,0.00011]
[1779836059198,69.42,75642.81,0.02,0.0,0.0,0.00011]
[1779836061209,69.42,75651.28,0.02,0.0,0.0,0.00011]
[1779836066247,69.42,75652.33,0.02,0.0,0.0,0.00011]
[1779836068260,69.42,75657.77,0.02,0.0,0.0,0.00011]
[1779836069267,69.42,75665.59,0.02,0.0,0.0,0.0001]
[1779836071281,69.42,75665.76,0.02,0.0,0.0,0.0001]
[1779836072288,69.42,75657.39,0.02,0.0,0.0,0.0001]
[1779836076317,69.42,75664.16,0.02,0.0,0.0,0.0001]
[1779836081351,69.42,75662.74,0.02,0.0,0.0,0.0001]
[1779836086388,69.42,75662.12,0.02,0.0,0.0,0.0001]
[1779836087398,69.42,75655.35,0.02,0.0,0.0,0.0001]
[1779836089412,69.42,75650.15,0.02,0.0,0.0,0.00011]
[1779836094450,69.42,75649.99,0.02,0.0,0.0,0.00011]
[1779836102504,69.42,75649.82,0.02,0.0,0.0,0.00011]
[1779836107546,69.42,75648.26,0.02,0.0,0.0,0.00011]
[1779836111574,69.42,75643.23,0.02,0.0,0.0,0.00011]
[1779836116609,69.42,75643.68,0.02,0.0,0.0,0.00011]
[1779836121643,69.42,75644.05,0.02,0.0,0.0,0.00011]
[1779836126679,69.42,75645.09,0.02,0.0,0.0,0.00011]
[1779836131719,69.42,75646.79,0.02,0.0,0.0,0.0001]
[1779836136754,69.42,75645.77,0.02,0.0,0.0,0.0001]
[1779836140783,69.42,75641.0,0.02,0.0,0.0,0.00011]
[1779836145817,69.42,75637.24,0.02,0.0,0.0,0.00011]
[1779836150852,69.42,75637.54,0.02,0.0,0.0,0.00011]
[1779836155887,69.42,75638.08,0.02,0.0,0.0,0.00011]
[1779836160924,69.42,75638.68,0.02,0.0,0.0,0.00011]
[1779836163958,69.42,75629.6,0.02,0.0,0.0,0.00011]
[1779836169993,69.42,75628.87,0.02,0.0,0.0,0.00011]
[1779836176038,69.42,75629.34,0.02,0.0,0.0,0.00011]
[1779836178048,69.42,75619.87,0.02,0.0,0.0,0.00011]
[1779836183082,69.42,75619.89,0.02,0.0,0.0,0.00011]
[1779836189126,69.42,75620.31,0.02,0.0,0.0,0.00011]
[1779836191139,69.42,75617.35,0.02,0.0,0.0,0.00011]
[1779836196173,69.42,75608.88,0.02,0.0,0.0,0.00011]
[1779836201209,69.42,75610.93,0.02,0.0,0.0,0.00011]
[1779836206243,69.42,75611.71,0.02,0.0,0.0,0.00011]
[1779836212286,69.42,75611.51,0.02,0.0,0.0,0.00011]
[1779836213429,69.42,75611.51,0.02,0.0,0.0,0.00011]
[1779836213506,69.42,75611.34,0.02,0.0,0.0,0.00011]
[1779836219335,69.42,75612.57,0.02,0.0,0.0,0.00011]
[1779836224371,69.42,75616.57,0.02,0.0,0.0,0.00011]
[1779836229405,69.42,75616.29,0.02,0.0,0.0,0.00011]
[1779836235447,69.42,75617.08,0.02,0.0,0.0,0.00011]
[1779836242496,69.42,75616.79,0.02,0.0,0.0,0.00011]
[1779836247531,69.42,75617.11,0.02,0.0,0.0,0.00011]
[1779836251558,69.42,75618.0,0.02,0.0,0.0,0.00011]
[1779836256594,69.42,75618.95,0.02,0.0,0.0,0.00011]
[1779836261628,69.42,75626.3,0.02,0.0,0.0,0.00011]
[1779836266663,69.42,75626.66,0.02,0.0,0.0,0.00011]
[1779836271699,69.42,75627.76,0.02,0.0,0.0,0.00011]
[1779836272707,69.42,75575.06,0.02,0.0,0.0,0.00012]
[1779836273714,69.42,75628.27,0.02,0.0,0.0,0.00011]
[1779836278749,69.42,75627.36,0.02,0.0,0.0,0.00011]
[1779836283723,69.42,75629.12,0.02,0.0,0.0,0.00011]
[1779836283784,69.42,75629.22,0.02,0.0,0.0,0.00011]
[1779836288821,69.42,75628.47,0.02,0.0,0.0,0.00011]
[1779836293764,69.42,75628.21,0.02,0.0,0.0,0.00011]
[1779836293853,69.42,75627.48,0.02,0.0,0.0,0.00011]
[1779836302920,69.42,75626.49,0.02,0.0,0.0,0.00011]
[1779836304933,69.42,75639.7,0.02,0.0,0.0,0.0001]
[1779836309968,69.42,75638.67,0.02,0.0,0.0,0.0001]
[1779836311981,69.42,75638.37,0.02,0.0,0.0,0.0001]
[1779836313879,69.42,75637.95,0.02,0.0,0.0,0.0001]
[1779836314002,69.42,75637.88,0.02,0.0,0.0,0.0001]
[1779836319033,69.42,75636.96,0.02,0.0,0.0,0.0001]
[1779836324068,69.42,75635.98,0.02,0.0,0.0,0.0001]
[1779836326731,69.42,75625.02,0.02,0.0,0.0,0.0001]
[1779836332124,69.42,75635.75,0.02,0.0,0.0,0.0001]
[1779836337159,69.42,75639.84,0.02,0.0,0.0,0.0001]
[1779836341187,69.42,75634.9,0.02,0.0,0.0,0.0001]
[1779836346222,69.42,75637.81,0.02,0.0,0.0,0.0001]
[1779836351258,69.42,75639.34,0.02,0.0,0.0,0.0001]
[1779836356292,69.42,75639.72,0.02,0.0,0.0,0.0001]
[1779836362334,69.42,75639.48,0.02,0.0,0.0,0.0001]
[1779836372406,69.42,75638.61,0.02,0.0,0.0,0.0001]
[1779836377441,69.42,75640.54,0.02,0.0,0.0,0.0001]
[1779836381469,69.42,75645.29,0.02,0.0,0.0,0.0001]
[1779836386504,69.42,75646.42,0.02,0.0,0.0,0.0001]
[1779836392545,69.42,75646.1,0.02,0.0,0.0,0.0001]
[1779836397580,69.42,75646.5,0.02,0.0,0.0,0.0001]
[1779836402042,69.42,75646.97,0.02,0.0,0.0,0.0001]
[1779836402615,69.42,75655.44,0.02,0.0,0.0,9e-05]
[1779836404767,69.42,75668.48,0.02,0.0,0.0,9e-05]
[1779836404830,69.42,75670.12,0.02,0.0,0.0,9e-05]
[1779836409665,69.42,75681.19,0.02,0.0,0.0,9e-05]
[1779836413693,69.42,75687.64,0.02,0.0,0.0,9e-05]
[1779836414715,69.42,75698.8,0.02,0.0,0.0,8e-05]
[1779836415710,69.42,75704.3,0.02,0.0,0.0,8e-05]
[1779836416718,69.42,75712.68,0.02,0.0,0.0,8e-05]
[1779836418731,69.42,75717.89,0.02,0.0,0.0,8e-05]
[1779836419738,69.42,75723.06,0.02,0.0,0.0,8e-05]
[1779836422760,69.42,75729.61,0.02,0.0,0.0,8e-05]
[1779836424150,69.42,75729.63,0.02,0.0,0.0,8e-05]
[1779836424773,69.42,75729.7,0.02,0.0,0.0,8e-05]
[1779836430815,69.42,75731.52,0.02,0.0,0.0,8e-05]
[1779836431821,69.42,75732.47,0.02,0.0,0.0,7e-05]
[1779836434253,69.42,75732.2,0.02,0.0,0.0,7e-05]
[1779836434843,69.42,75732.29,0.02,0.0,0.0,7e-05]
[1779836435850,69.42,75739.68,0.02,0.0,0.0,7e-05]
[1779836436429,69.42,75739.68,0.02,0.0,0.0,7e-05]
[1779836436857,69.42,75741.03,0.02,0.0,0.0,7e-05]
[1779836441896,69.42,75762.84,0.02,0.0,0.0,7e-05]
[1779836446929,69.42,75765.01,0.02,0.0,0.0,7e-05]
[1779836447922,69.42,75765.01,0.02,0.0,0.0,7e-05]
[1779836447938,69.42,75765.64,0.02,0.0,0.0,7e-05]
[1779836452972,69.42,75769.87,0.02,0.0,0.0,7e-05]
[1779836458005,69.42,75767.83,0.02,0.0,0.0,7e-05]
[1779836459014,69.42,75778.92,0.02,0.0,0.0,6e-05]
[1779836460039,69.42,75784.05,0.02,0.0,0.0,6e-05]
[1779836464062,69.42,75797.17,0.02,0.0,0.0,6e-05]
[1779836465068,69.42,75803.4,0.02,0.0,0.0,6e-05]
[1779836466075,69.42,75795.24,0.02,0.0,0.0,6e-05]
[1779836469096,69.42,75787.13,0.02,0.0,0.0,6e-05]
[1779836474466,69.42,75782.8,0.02,0.0,0.0,6e-05]
[1779836474512,69.42,75781.75,0.02,0.0,0.0,6e-05]
[1779836480173,69.42,75781.57,0.02,0.0,0.0,6e-05]
[1779836483202,69.42,75768.83,0.02,0.0,0.0,7e-05]
[1779836484207,69.42,75761.85,0.02,0.0,0.0,7e-05]
[1779836487872,69.42,75756.44,0.02,0.0,0.0,7e-05]
[1779836491256,69.42,75754.84,0.02,0.0,0.0,7e-05]
[1779836494402,69.42,75757.98,0.02,0.0,0.0,7e-05]
[1779836494459,69.42,75767.03,0.02,0.0,0.0,6e-05]
[1779836497943,69.42,75772.27,0.02,0.0,0.0,6e-05]
[1779836503341,69.42,75775.84,0.02,0.0,0.0,6e-05]
[1779836508014,69.42,75780.97,0.02,0.0,0.0,6e-05]
[1779836513411,69.42,75784.82,0.02,0.0,0.0,6e-05]
[1779836517438,69.42,75789.77,0.02,0.0,0.0,6e-05]
[1779836522474,69.42,75789.1,0.02,0.0,0.0,6e-05]
[1779836527510,69.42,75792.33,0.02,0.0,0.0,6e-05]
[1779836532543,69.42,75789.96,0.02,0.0,0.0,6e-05]
[1779836535566,69.42,75779.15,0.02,0.0,0.0,6e-05]
[1779836540602,69.42,75779.13,0.02,0.0,0.0,6e-05]
[1779836542617,69.42,75772.73,0.02,0.0,0.0,6e-05]
[1779836547652,69.42,75763.29,0.02,0.0,0.0,7e-05]
[1779836551679,69.42,75766.41,0.02,0.0,0.0,6e-05]
[1779836556714,69.42,75770.35,0.02,0.0,0.0,6e-05]
[1779836561749,69.42,75771.07,0.02,0.0,0.0,6e-05]
[1779836566789,69.42,75771.86,0.02,0.0,0.0,6e-05]
[1779836568803,69.42,75767.06,0.02,0.0,0.0,6e-05]
[1779836574845,69.42,75768.04,0.02,0.0,0.0,6e-05]
[1779836577866,69.42,75761.3,0.02,0.0,0.0,6e-05]
[1779836582901,69.42,75766.01,0.02,0.0,0.0,6e-05]
[1779836585922,69.42,75771.11,0.02,0.0,0.0,6e-05]
[1779836589950,69.42,75776.17,0.02,0.0,0.0,6e-05]
[1779836594868,69.42,75776.63,0.02,0.0,0.0,6e-05]
[1779836594984,69.42,75776.94,0.02,0.0,0.0,6e-05]
[1779836596999,69.42,75783.29,0.02,0.0,0.0,6e-05]
[1779836602033,69.42,75784.24,0.02,0.0,0.0,6e-05]
[1779836606062,69.42,75776.63,0.02,0.0,0.0,6e-05]
[1779836611098,69.42,75776.47,0.02,0.0,0.0,6e-05]
[1779836616132,69.42,75780.34,0.02,0.0,0.0,6e-05]
[1779836622175,69.42,75780.77,0.02,0.0,0.0,6e-05]
[1779836627209,69.42,75780.73,0.02,0.0,0.0,6e-05]
[1779836628872,69.42,75774.54,0.02,0.0,0.0,6e-05]
[1779836634914,69.42,75776.11,0.02,0.0,0.0,6e-05]
[1779836641308,69.42,75779.22,0.02,0.0,0.0,6e-05]
[1779836646346,69.42,75781.53,0.02,0.0,0.0,6e-05]
[1779836653391,69.42,75782.09,0.02,0.0,0.0,6e-05]
[1779836660441,69.42,75782.07,0.02,0.0,0.0,6e-05]
[1779836665127,69.42,75788.42,0.02,0.0,0.0,6e-05]
[1779836667489,69.42,75779.79,0.02,0.0,0.0,6e-05]
[1779836671517,69.42,75789.04,0.02,0.0,0.0,6e-05]
[1779836676552,69.42,75793.27,0.02,0.0,0.0,6e-05]
[1779836682594,69.42,75789.74,0.02,0.0,0.0,6e-05]
[1779836685616,69.42,75783.8,0.02,0.0,0.0,6e-05]
[1779836690649,69.42,75779.27,0.02,0.0,0.0,6e-05]
[1779836695685,69.42,75776.88,0.02,0.0,0.0,6e-05]
[1779836700720,69.42,75776.45,0.02,0.0,0.0,6e-05]
[1779836702735,69.42,75791.58,0.02,0.0,0.0,6e-05]
[1779836707768,69.42,75795.18,0.02,0.0,0.0,6e-05]
[1779836712804,69.42,75794.93,0.02,0.0,0.0,6e-05]
[1779836715825,69.42,75784.87,0.02,0.0,0.0,6e-05]
[1779836720861,69.42,75780.41,0.02,0.0,0.0,6e-05]
[1779836726903,69.42,75780.26,0.02,0.0,0.0,6e-05]
[1779836731943,69.42,75778.59,0.02,0.0,0.0,6e-05]
[1779836733953,69.42,75768.75,0.02,0.0,0.0,6e-05]
[1779836738987,69.42,75770.15,0.02,0.0,0.0,6e-05]
[1779836744025,69.42,75772.53,0.02,0.0,0.0,6e-05]
[1779836749058,69.42,75774.37,0.02,0.0,0.0,6e-05]
[1779836754093,69.42,75774.5,0.02,0.0,0.0,6e-05]
[1779836757115,69.42,75764.83,0.02,0.0,0.0,6e-05]
[1779836758121,69.42,75757.16,0.02,0.0,0.0,6e-05]
[1779836762150,69.42,75764.91,0.02,0.0,0.0,6e-05]
[1779836766179,69.42,75776.24,0.02,0.0,0.0,6e-05]
[1779836772221,69.42,75774.61,0.02,0.0,0.0,6e-05]
[1779836777256,69.42,75771.97,0.02,0.0,0.0,6e-05]
[1779836782290,69.42,75772.46,0.02,0.0,0.0,6e-05]
[1779836787325,69.42,75773.82,0.02,0.0,0.0,6e-05]
[1779836791354,69.42,75772.88,0.02,0.0,0.0,6e-05]
[1779836796388,69.42,75769.89,0.02,0.0,0.0,6e-05]
[1779836801424,69.42,75766.5,0.02,0.0,0.0,6e-05]
[1779836806462,69.42,75768.18,0.02,0.0,0.0,6e-05]
[1779836811495,69.42,75771.01,0.02,0.0,0.0,6e-05]
[1779836816531,69.42,75771.97,0.02,0.0,0.0,6e-05]
[1779836821566,69.42,75769.71,0.02,0.0,0.0,6e-05]
[1779836822576,69.42,75764.33,0.02,0.0,0.0,6e-05]
[1779836827610,69.42,75768.43,0.02,0.0,0.0,6e-05]
[1779836832644,69.42,75770.14,0.02,0.0,0.0,6e-05]
[1779836837680,69.42,75770.04,0.02,0.0,0.0,6e-05]
[1779836842715,69.42,75768.58,0.02,0.0,0.0,6e-05]
[1779836847750,69.42,75769.17,0.02,0.0,0.0,6e-05]
[1779836852785,69.42,75760.49,0.02,0.0,0.0,6e-05]
[1779836859834,69.42,75761.0,0.02,0.0,0.0,6e-05]
[1779836864872,69.42,75760.93,0.02,0.0,0.0,6e-05]
[1779836867890,69.42,75749.96,0.02,0.0,0.0,6e-05]
[1779836868898,69.42,75744.29,0.02,0.0,0.0,6e-05]
[1779836873932,69.42,75746.08,0.02,0.0,0.0,6e-05]
[1779836879628,69.42,75746.14,0.02,0.0,0.0,6e-05]
[1779836885013,69.42,75740.86,0.02,0.0,0.0,6e-05]
[1779836890044,69.42,75740.5,0.02,0.0,0.0,6e-05]
[1779836896086,69.42,75734.27,0.02,0.0,0.0,6e-05]
[1779836903135,69.42,75732.17,0.02,0.0,0.0,6e-05]
[1779836910188,69.42,75731.07,0.02,0.0,0.0,6e-05]
[1779836912199,69.42,75730.57,0.02,0.0,0.0,6e-05]
[1779836917256,69.42,75730.04,0.02,0.0,0.0,6e-05]
[1779836926320,69.42,75730.13,0.02,0.0,0.0,6e-05]
[1779836933369,69.42,75730.99,0.02,0.0,0.0,6e-05]
[1779836940048,69.42,75730.77,0.02,0.0,0.0,6e-05]
[1779836947464,69.42,75730.77,0.02,0.0,0.0,6e-05]
[1779836952501,69.42,75731.0,0.02,0.0,0.0,6e-05]
[1779836957537,69.42,75730.62,0.02,0.0,0.0,6e-05]
[1779836962572,69.42,75729.8,0.02,0.0,0.0,6e-05]
[1779836967617,69.42,75729.63,0.02,0.0,0.0,6e-05]
[1779836971635,69.42,75732.99,0.02,0.0,0.0,6e-05]
[1779836976674,69.42,75734.03,0.02,0.0,0.0,6e-05]
[1779836980518,69.42,75738.25,0.02,0.0,0.0,6e-05]
[1779836980719,69.42,75738.1,0.02,0.0,0.0,6e-05]
[1779836982730,69.42,75770.19,0.02,0.0,0.0,5e-05]
[1779836987746,69.42,75773.52,0.02,0.0,0.0,5e-05]
[1779836992032,69.42,75785.15,0.02,0.0,0.0,5e-05]
[1779836992091,69.42,75783.84,0.02,0.0,0.0,5e-05]
[1779836994796,69.42,75778.13,0.02,0.0,0.0,5e-05]
[1779837000492,69.42,75779.98,0.02,0.0,0.0,5e-05]
[1779837006879,69.42,75779.89,0.02,0.0,0.0,5e-05]
[1779837011915,69.42,75782.16,0.02,0.0,0.0,5e-05]
[1779837016950,69.42,75782.61,0.02,0.0,0.0,5e-05]
[1779837021985,69.42,75783.76,0.02,0.0,0.0,5e-05]
[1779837025015,69.42,75791.19,0.02,0.0,0.0,5e-05]
[1779837027021,69.42,75796.88,0.02,0.0,0.0,5e-05]
[1779837031049,69.42,75795.62,0.02,0.0,0.0,5e-05]
[1779837033061,69.42,75801.55,0.02,0.0,0.0,5e-05]
[1779837034068,69.42,75795.75,0.02,0.0,0.0,5e-05]
[1779837039104,69.42,75796.83,0.02,0.0,0.0,5e-05]
[1779837044139,69.42,75801.14,0.02,0.0,0.0,5e-05]
[1779837046154,69.42,75811.21,0.02,0.0,0.0,5e-05]
[1779837051188,69.42,75811.3,0.02,0.0,0.0,5e-05]
[1779837053202,69.42,75803.58,0.02,0.0,0.0,5e-05]
[1779837058237,69.42,75804.7,0.02,0.0,0.0,5e-05]
[1779837059244,69.42,75811.74,0.02,0.0,0.0,5e-05]
[1779837064281,69.42,75812.95,0.02,0.0,0.0,5e-05]
[1779837069315,69.42,75815.42,0.02,0.0,0.0,5e-05]
[1779837074351,69.42,75809.47,0.02,0.0,0.0,5e-05]
[1779837078380,69.42,75816.26,0.02,0.0,0.0,5e-05]
[1779837083413,69.42,75818.37,0.02,0.0,0.0,5e-05]
[1779837088451,69.42,75818.79,0.02,0.0,0.0,5e-05]
[1779837091479,69.42,75831.39,0.02,0.0,0.0,4e-05]
[1779837092850,69.42,75829.95,0.02,0.0,0.0,4e-05]
[1779837093500,69.42,75818.73,0.02,0.0,0.0,4e-05]
[1779837095514,69.42,75786.22,0.02,0.0,0.0,5e-05]
[1779837100549,69.42,75793.4,0.02,0.0,0.0,5e-05]
[1779837104340,69.42,75792.25,0.02,0.0,0.0,5e-05]
[1779837104577,69.42,75791.82,0.02,0.0,0.0,5e-05]
[1779837107112,69.42,75791.68,0.02,0.0,0.0,5e-05]
[1779837107597,69.42,75790.91,0.02,0.0,0.0,5e-05]
[1779837112633,69.42,75796.6,0.02,0.0,0.0,5e-05]
[1779837113640,69.42,75810.17,0.02,0.0,0.0,5e-05]
[1779837117154,69.42,75811.61,0.02,0.0,0.0,5e-05]
[1779837117668,69.42,75810.44,0.02,0.0,0.0,5e-05]
[1779837122702,69.42,75811.72,0.02,0.0,0.0,4e-05]
[1779837127738,69.42,75815.32,0.02,0.0,0.0,4e-05]
[1779837133784,69.42,75817.09,0.02,0.0,0.0,4e-05]
[1779837137268,69.42,75816.63,0.02,0.0,0.0,4e-05]
[1779837137310,69.42,75814.55,0.02,0.0,0.0,4e-05]
[1779837141494,69.42,75822.75,0.02,0.0,0.0,4e-05]
[1779837146875,69.42,75820.94,0.02,0.0,0.0,4e-05]
[1779837151564,69.42,75822.78,0.02,0.0,0.0,4e-05]
[1779837156946,69.42,75823.8,0.02,0.0,0.0,4e-05]
[1779837161634,69.42,75831.15,0.02,0.0,0.0,4e-05]
[1779837167307,69.42,75835.72,0.02,0.0,0.0,4e-05]
[1779837167368,69.42,75834.6,0.02,0.0,0.0,4e-05]
[1779837176078,69.42,75835.26,0.02,0.0,0.0,4e-05]
[1779837177357,69.42,75835.26,0.02,0.0,0.0,4e-05]
[1779837177410,69.42,75834.86,0.02,0.0,0.0,4e-05]
[1779837183128,69.42,75831.24,0.02,0.0,0.0,4e-05]
[1779837189169,69.42,75832.12,0.02,0.0,0.0,4e-05]
[1779837194205,69.42,75826.55,0.02,0.0,0.0,4e-05]
[1779837199241,69.42,75829.08,0.02,0.0,0.0,4e-05]
[1779837204275,69.42,75833.88,0.02,0.0,0.0,4e-05]
[1779837212113,69.42,75831.9,0.02,0.0,0.0,4e-05]
[1779837212332,69.42,75832.32,0.02,0.0,0.0,4e-05]
[1779837213338,69.42,75797.26,0.02,0.0,0.0,4e-05]
[1779837215157,69.42,75778.34,0.02,0.0,0.0,5e-05]
[1779837215354,69.42,75777.74,0.02,0.0,0.0,5e-05]
[1779837218372,69.42,75784.3,0.02,0.0,0.0,5e-05]
[1779837223408,69.42,75783.49,0.02,0.0,0.0,5e-05]
[1779837229451,69.42,75786.39,0.02,0.0,0.0,5e-05]
[1779837234486,69.42,75788.77,0.02,0.0,0.0,5e-05]
[1779837237520,69.42,75788.94,0.02,0.0,0.0,5e-05]
[1779837237578,69.42,75788.18,0.02,0.0,0.0,5e-05]
[1779837241535,69.42,75799.31,0.02,0.0,0.0,4e-05]
[1779837244557,69.42,75809.02,0.02,0.0,0.0,4e-05]
[1779837249593,69.42,75813.55,0.02,0.0,0.0,4e-05]
[1779837254629,69.42,75816.06,0.02,0.0,0.0,4e-05]
[1779837259665,69.42,75814.91,0.02,0.0,0.0,4e-05]
[1779837264699,69.42,75815.1,0.02,0.0,0.0,4e-05]
[1779837269735,69.42,75814.77,0.02,0.0,0.0,4e-05]
[1779837271749,69.42,75814.64,0.02,0.0,0.0,4e-05]
[1779837278799,69.42,75814.63,0.02,0.0,0.0,4e-05]
[1779837284841,69.42,75814.95,0.02,0.0,0.0,4e-05]
[1779837287865,69.42,75805.22,0.02,0.0,0.0,4e-05]
[1779837292899,69.42,75804.96,0.02,0.0,0.0,4e-05]
[1779837297933,69.42,75794.57,0.02,0.0,0.0,4e-05]
[1779837302643,69.42,75789.32,0.02,0.0,0.0,4e-05]
[1779837308002,69.42,75788.84,0.02,0.0,0.0,4e-05]
[1779837313040,69.42,75789.84,0.02,0.0,0.0,4e-05]
[1779837318074,69.42,75783.91,0.02,0.0,0.0,5e-05]
[1779837323109,69.42,75780.59,0.02,0.0,0.0,5e-05]
[1779837329151,69.42,75780.81,0.02,0.0,0.0,5e-05]
[1779837331165,69.42,75783.14,0.02,0.0,0.0,4e-05]
[1779837334186,69.42,75791.46,0.02,0.0,0.0,4e-05]
[1779837339220,69.42,75791.3,0.02,0.0,0.0,4e-05]
[1779837344256,69.42,75793.81,0.02,0.0,0.0,4e-05]
[1779837349291,69.42,75796.71,0.02,0.0,0.0,4e-05]
[1779837351305,69.42,75802.45,0.02,0.0,0.0,4e-05]
[1779837354329,69.42,75817.79,0.02,0.0,0.0,4e-05]
[1779837359364,69.42,75818.83,0.02,0.0,0.0,4e-05]
[1779837364399,69.42,75818.33,0.02,0.0,0.0,4e-05]
[1779837368427,69.42,75812.69,0.02,0.0,0.0,4e-05]
[1779837369434,69.42,75806.42,0.02,0.0,0.0,4e-05]
[1779837374469,69.42,75807.5,0.02,0.0,0.0,4e-05]
[1779837378138,69.42,75807.98,0.02,0.0,0.0,4e-05]
[1779837378496,69.42,75808.75,0.02,0.0,0.0,4e-05]
[1779837383533,69.42,75808.66,0.02,0.0,0.0,4e-05]
[1779837388208,69.42,75807.6,0.02,0.0,0.0,4e-05]
[1779837388567,69.42,75807.92,0.02,0.0,0.0,4e-05]
[1779837391589,69.42,75808.19,0.02,0.0,0.0,4e-05]
[1779837396623,69.42,75809.35,0.02,0.0,0.0,4e-05]
[1779837402664,69.42,75811.19,0.02,0.0,0.0,4e-05]
[1779837407700,69.42,75815.12,0.02,0.0,0.0,4e-05]
[1779837409715,69.42,75806.27,0.02,0.0,0.0,4e-05]
[1779837414749,69.42,75804.03,0.02,0.0,0.0,4e-05]
[1779837419784,69.42,75805.92,0.02,0.0,0.0,4e-05]
[1779837424819,69.42,75805.72,0.02,0.0,0.0,4e-05]
[1779837429854,69.42,75806.84,0.02,0.0,0.0,4e-05]
[1779837433888,69.42,75815.88,0.02,0.0,0.0,4e-05]
[1779837438921,69.42,75819.88,0.02,0.0,0.0,4e-05]
[1779837443958,69.42,75819.66,0.02,0.0,0.0,4e-05]
[1779837448992,69.42,75819.84,0.02,0.0,0.0,4e-05]
[1779837451007,69.42,75820.22,0.02,0.0,0.0,4e-05]
[1779837456040,69.42,75820.9,0.02,0.0,0.0,4e-05]
[1779837461076,69.42,75822.07,0.02,0.0,0.0,4e-05]
[1779837462083,69.42,75829.08,0.02,0.0,0.0,4e-05]
[1779837467120,69.42,75830.2,0.02,0.0,0.0,4e-05]
[1779837468459,69.42,75830.2,0.02,0.0,0.0,4e-05]
[1779837468545,69.42,75830.45,0.02,0.0,0.0,4e-05]
[1779837473840,69.42,75830.85,0.02,0.0,0.0,4e-05]
[1779837479204,69.42,75831.32,0.02,0.0,0.0,4e-05]
[1779837483909,69.42,75821.51,0.02,0.0,0.0,4e-05]
[1779837489279,69.42,75820.34,0.02,0.0,0.0,4e-05]
[1779837495323,69.42,75819.05,0.02,0.0,0.0,4e-05]
[1779837496330,69.42,75826.6,0.02,0.0,0.0,4e-05]
[1779837498483,69.42,75827.97,0.02,0.0,0.0,4e-05]
[1779837498485,69.42,75830.24,0.02,0.0,0.0,4e-05]
[1779837504059,69.42,75831.95,0.02,0.0,0.0,4e-05]
[1779837508443,69.42,75834.16,0.02,0.0,0.0,4e-05]
[1779837508460,69.42,75834.59,0.02,0.0,0.0,4e-05]
[1779837511436,69.42,75834.48,0.02,0.0,0.0,4e-05]
[1779837516471,69.42,75835.42,0.02,0.0,0.0,4e-05]
[1779837524527,69.42,75836.59,0.02,0.0,0.0,4e-05]
[1779837529562,69.42,75836.88,0.02,0.0,0.0,4e-05]
[1779837534597,69.42,75836.91,0.02,0.0,0.0,4e-05]
[1779837541646,69.42,75837.11,0.02,0.0,0.0,4e-05]
[1779837546682,69.42,75836.84,0.02,0.0,0.0,4e-05]
[1779837551716,69.42,75841.56,0.02,0.0,0.0,3e-05]
[1779837556750,69.42,75844.58,0.02,0.0,0.0,3e-05]
[1779837564478,69.42,75845.42,0.02,0.0,0.0,3e-05]
[1779837573870,69.42,75846.05,0.02,0.0,0.0,3e-05]
[1779837578906,69.42,75842.31,0.02,0.0,0.0,3e-05]
[1779837584618,69.42,75843.29,0.02,0.0,0.0,3e-05]
[1779837591999,69.42,75843.63,0.02,0.0,0.0,3e-05]
[1779837593003,69.42,75838.02,0.02,0.0,0.0,3e-05]
[1779837594010,69.42,75831.84,0.02,0.0,0.0,3e-05]
[1779837599045,69.42,75830.12,0.02,0.0,0.0,4e-05]
[1779837604081,69.42,75832.17,0.02,0.0,0.0,3e-05]
[1779837609101,69.42,75832.24,0.02,0.0,0.0,3e-05]
[1779837609202,69.42,75832.22,0.02,0.0,0.0,3e-05]
[1779837615157,69.42,75832.6,0.02,0.0,0.0,3e-05]
[1779837616165,69.42,75826.85,0.02,0.0,0.0,4e-05]
[1779837617172,69.42,75817.91,0.02,0.0,0.0,4e-05]
[1779837619186,69.42,75828.54,0.02,0.0,0.0,4e-05]
[1779837624224,69.42,75827.57,0.02,0.0,0.0,4e-05]
[1779837629257,69.42,75826.86,0.02,0.0,0.0,4e-05]
[1779837630262,69.42,75820.59,0.02,0.0,0.0,4e-05]
[1779837631270,69.42,75819.21,0.02,0.0,0.0,4e-05]
[1779837636307,69.42,75819.75,0.02,0.0,0.0,4e-05]
[1779837641342,69.42,75817.75,0.02,0.0,0.0,4e-05]
[1779837650405,69.42,75816.69,0.02,0.0,0.0,4e-05]
[1779837655440,69.42,75816.25,0.02,0.0,0.0,4e-05]
[1779837660475,69.42,75816.85,0.02,0.0,0.0,4e-05]
[1779837663499,69.42,75826.59,0.02,0.0,0.0,3e-05]
[1779837668533,69.42,75829.81,0.02,0.0,0.0,3e-05]
[1779837673568,69.42,75830.51,0.02,0.0,0.0,3e-05]
[1779837678602,69.42,75832.99,0.02,0.0,0.0,3e-05]
[1779837683639,69.42,75832.63,0.02,0.0,0.0,3e-05]
[1779837688673,69.42,75832.06,0.02,0.0,0.0,3e-05]
[1779837689421,69.42,75832.06,0.02,0.0,0.0,3e-05]
[1779837689679,69.42,75832.21,0.02,0.0,0.0,3e-05]
[1779837691694,69.42,75829.92,0.02,0.0,0.0,3e-05]
[1779837696730,69.42,75826.22,0.02,0.0,0.0,3e-05]
[1779837701764,69.42,75821.2,0.02,0.0,0.0,3e-05]
[1779837706800,69.42,75817.98,0.02,0.0,0.0,3e-05]
[1779837711834,69.42,75819.87,0.02,0.0,0.0,3e-05]
[1779837716869,69.42,75819.17,0.02,0.0,0.0,3e-05]
[1779837719573,69.42,75819.9,0.02,0.0,0.0,3e-05]
[1779837719674,69.42,75819.37,0.02,0.0,0.0,3e-05]
[1779837724926,69.42,75819.5,0.02,0.0,0.0,3e-05]
[1779837729962,69.42,75821.11,0.02,0.0,0.0,3e-05]
[1779837734997,69.42,75822.72,0.02,0.0,0.0,3e-05]
[1779837741038,69.42,75822.59,0.02,0.0,0.0,3e-05]
[1779837746073,69.42,75820.25,0.02,0.0,0.0,3e-05]
[1779837753122,69.42,75818.45,0.02,0.0,0.0,3e-05]
[1779837758156,69.42,75817.76,0.02,0.0,0.0,3e-05]
[1779837763195,69.42,75818.0,0.02,0.0,0.0,3e-05]
[1779837768231,69.42,75820.19,0.02,0.0,0.0,3e-05]
[1779837776034,69.42,75820.65,0.02,0.0,0.0,3e-05]
[1779837781324,69.42,75819.04,0.02,0.0,0.0,3e-05]
[1779837786356,69.42,75816.65,0.02,0.0,0.0,3e-05]
[1779837790385,69.42,75808.94,0.02,0.0,0.0,3e-05]
[1779837796174,69.42,75804.5,0.02,0.0,0.0,4e-05]
[1779837801460,69.42,75804.03,0.02,0.0,0.0,4e-05]
[1779837808510,69.42,75803.48,0.02,0.0,0.0,4e-05]
[1779837811531,69.42,75803.5,0.02,0.0,0.0,3e-05]
[1779837816567,69.42,75800.35,0.02,0.0,0.0,3e-05]
[1779837822610,69.42,75800.94,0.02,0.0,0.0,3e-05]
[1779837827647,69.42,75802.0,0.02,0.0,0.0,3e-05]
[1779837836708,69.42,75801.81,0.02,0.0,0.0,3e-05]
[1779837842750,69.42,75802.23,0.02,0.0,0.0,3e-05]
[1779837847785,69.42,75802.38,0.02,0.0,0.0,3e-05]
[1779837852822,69.42,75802.34,0.02,0.0,0.0,3e-05]
[1779837857856,69.42,75798.89,0.02,0.0,0.0,3e-05]
[1779837862890,69.42,75799.24,0.02,0.0,0.0,3e-05]
[1779837867927,69.42,75802.5,0.02,0.0,0.0,3e-05]
[1779837871955,69.42,75802.91,0.02,0.0,0.0,3e-05]
[1779837876989,69.42,75803.62,0.02,0.0,0.0,3e-05]
[1779837883035,69.42,75797.81,0.02,0.0,0.0,3e-05]
[1779837888070,69.42,75799.1,0.02,0.0,0.0,3e-05]
[1779837893105,69.42,75798.32,0.02,0.0,0.0,3e-05]
[1779837898139,69.42,75797.09,0.02,0.0,0.0,3e-05]
[1779837903175,69.42,75796.98,0.02,0.0,0.0,3e-05]
[1779837909217,69.42,75801.12,0.02,0.0,0.0,3e-05]
[1779837915261,69.42,75800.66,0.02,0.0,0.0,3e-05]
[1779837921300,69.42,75800.18,0.02,0.0,0.0,3e-05]
[1779837927089,69.42,75801.26,0.02,0.0,0.0,3e-05]
[1779837931371,69.42,75802.14,0.02,0.0,0.0,3e-05]
[1779837937413,69.42,75802.21,0.02,0.0,0.0,3e-05]
[1779837942448,69.42,75802.15,0.02,0.0,0.0,3e-05]
[1779837954533,69.42,75802.01,0.02,0.0,0.0,3e-05]
[1779837959568,69.42,75800.49,0.02,0.0,0.0,3e-05]
[1779837961582,69.42,75794.53,0.02,0.0,0.0,3e-05]
[1779837967371,69.42,75793.74,0.02,0.0,0.0,3e-05]
[1779837972659,69.42,75791.83,0.02,0.0,0.0,3e-05]
[1779837977441,69.42,75786.37,0.02,0.0,0.0,3e-05]
[1779837984743,69.42,75786.16,0.02,0.0,0.0,3e-05]
[1779837997581,69.42,75787.56,0.02,0.0,0.0,3e-05]
[1779838005893,69.42,75788.61,0.02,0.0,0.0,3e-05]
[1779838010928,69.42,75800.71,0.02,0.0,0.0,3e-05]
[1779838013948,69.42,75810.2,0.02,0.0,0.0,3e-05]
[1779838019992,69.42,75810.52,0.02,0.0,0.0,3e-05]
[1779838023012,69.42,75801.92,0.02,0.0,0.0,3e-05]
[1779838024020,69.42,75794.76,0.02,0.0,0.0,3e-05]
[1779838029055,69.42,75791.4,0.02,0.0,0.0,3e-05]
[1779838034091,69.42,75786.53,0.02,0.0,0.0,3e-05]
[1779838039125,69.42,75793.37,0.02,0.0,0.0,3e-05]
[1779838043157,69.42,75787.95,0.02,0.0,0.0,3e-05]
[1779838048196,69.42,75783.27,0.02,0.0,0.0,3e-05]
[1779838053230,69.42,75772.99,0.02,0.0,0.0,3e-05]
[1779838058266,69.42,75768.77,0.02,0.0,0.0,3e-05]
[1779838062294,69.42,75775.03,0.02,0.0,0.0,3e-05]
[1779838065316,69.42,75780.31,0.02,0.0,0.0,3e-05]
[1779838071358,69.42,75784.42,0.02,0.0,0.0,3e-05]
[1779838078161,69.42,75786.43,0.02,0.0,0.0,3e-05]
[1779838083442,69.42,75788.61,0.02,0.0,0.0,3e-05]
[1779838091497,69.42,75790.53,0.02,0.0,0.0,3e-05]
[1779838096532,69.42,75792.6,0.02,0.0,0.0,3e-05]
[1779838100563,69.42,75798.28,0.02,0.0,0.0,3e-05]
[1779838106602,69.42,75800.52,0.02,0.0,0.0,3e-05]
[1779838111639,69.42,75801.94,0.02,0.0,0.0,3e-05]
[1779838118441,69.42,75802.65,0.02,0.0,0.0,3e-05]
[1779838123722,69.42,75802.39,0.02,0.0,0.0,3e-05]
[1779838128757,69.42,75802.28,0.02,0.0,0.0,3e-05]
[1779838138582,69.42,75802.26,0.02,0.0,0.0,3e-05]
[1779838143862,69.42,75802.55,0.02,0.0,0.0,3e-05]
[1779838148899,69.42,75803.11,0.02,0.0,0.0,3e-05]
[1779838153932,69.42,75805.98,0.02,0.0,0.0,3e-05]
[1779838158967,69.42,75809.81,0.02,0.0,0.0,3e-05]
[1779838164007,69.42,75809.61,0.02,0.0,0.0,3e-05]
[1779838173065,69.42,75809.17,0.02,0.0,0.0,3e-05]
[1779838174073,69.42,75803.17,0.02,0.0,0.0,3e-05]
[1779838179107,69.42,75802.15,0.02,0.0,0.0,3e-05]
[1779838184143,69.42,75802.17,0.02,0.0,0.0,3e-05]
[1779838189178,69.42,75803.29,0.02,0.0,0.0,3e-05]
[1779838194212,69.42,75804.41,0.02,0.0,0.0,3e-05]
[1779838199247,69.42,75808.16,0.02,0.0,0.0,3e-05]
[1779838204283,69.42,75807.66,0.02,0.0,0.0,3e-05]
[1779838209318,69.42,75813.59,0.02,0.0,0.0,3e-05]
[1779838215362,69.42,75814.4,0.02,0.0,0.0,3e-05]
[1779838220395,69.42,75814.85,0.02,0.0,0.0,3e-05]
[1779838226438,69.42,75816.91,0.02,0.0,0.0,3e-05]
[1779838232479,69.42,75816.86,0.02,0.0,0.0,3e-05]
[1779838238530,69.42,75816.65,0.02,0.0,0.0,3e-05]
[1779838242557,69.42,75824.36,0.02,0.0,0.0,3e-05]
[1779838243565,69.42,75818.22,0.02,0.0,0.0,3e-05]
[1779838244571,69.42,75807.53,0.02,0.0,0.0,3e-05]
[1779838249606,69.42,75809.89,0.02,0.0,0.0,3e-05]
[1779838254641,69.42,75809.97,0.02,0.0,0.0,3e-05]
[1779838260683,69.42,75809.33,0.02,0.0,0.0,3e-05]
[1779838262697,69.42,75821.8,0.02,0.0,0.0,3e-05]
[1779838267733,69.42,75820.73,0.02,0.0,0.0,3e-05]
[1779838272767,69.42,75818.51,0.02,0.0,0.0,3e-05]
[1779838277807,69.42,75813.8,0.02,0.0,0.0,3e-05]
[1779838281835,69.42,75808.28,0.02,0.0,0.0,3e-05]
[1779838283849,69.42,75802.32,0.02,0.0,0.0,3e-05]
[1779838287878,69.42,75807.84,0.02,0.0,0.0,3e-05]
[1779838292912,69.42,75811.47,0.02,0.0,0.0,3e-05]
[1779838297948,69.42,75814.11,0.02,0.0,0.0,3e-05]
[1779838302981,69.42,75814.39,0.02,0.0,0.0,3e-05]
[1779838306003,69.42,75805.41,0.02,0.0,0.0,3e-05]
[1779838307010,69.42,75799.39,0.02,0.0,0.0,3e-05]
[1779838309784,69.42,75808.22,0.02,0.0,0.0,3e-05]
[1779838316073,69.42,75810.37,0.02,0.0,0.0,3e-05]
[1779838321109,69.42,75809.57,0.02,0.0,0.0,3e-05]
[1779838327150,69.42,75808.78,0.02,0.0,0.0,3e-05]
[1779838332186,69.42,75808.24,0.02,0.0,0.0,3e-05]
[1779838338229,69.42,75806.02,0.02,0.0,0.0,3e-05]
[1779838350064,69.42,75805.23,0.02,0.0,0.0,3e-05]
[1779838351319,69.42,75805.23,0.02,0.0,0.0,3e-05]
[1779838356355,69.42,75804.58,0.02,0.0,0.0,3e-05]
[1779838361391,69.42,75807.11,0.02,0.0,0.0,3e-05]
[1779838367433,69.42,75810.78,0.02,0.0,0.0,3e-05]
[1779838372468,69.42,75812.12,0.02,0.0,0.0,3e-05]
[1779838378510,69.42,75813.05,0.02,0.0,0.0,3e-05]
[1779838386566,69.42,75813.5,0.02,0.0,0.0,3e-05]
[1779838392609,69.42,75814.09,0.02,0.0,0.0,3e-05]
[1779838398650,69.42,75813.69,0.02,0.0,0.0,3e-05]
[1779838403686,69.42,75813.57,0.02,0.0,0.0,3e-05]
[1779838410735,69.42,75813.78,0.02,0.0,0.0,3e-05]
[1779838411742,69.42,75813.65,0.02,0.0,0.0,3e-05]
[1779838416778,69.42,75813.07,0.02,0.0,0.0,3e-05]
[1779838417784,69.42,75805.56,0.02,0.0,0.0,3e-05]
[1779838421818,69.42,75800.28,0.02,0.0,0.0,3e-05]
[1779838426847,69.42,75799.46,0.02,0.0,0.0,3e-05]
[1779838431883,69.42,75799.99,0.02,0.0,0.0,3e-05]
[1779838440696,69.42,75800.28,0.02,0.0,0.0,3e-05]
[1779838446992,69.42,75800.81,0.02,0.0,0.0,3e-05]
[1779838452029,69.42,75801.43,0.02,0.0,0.0,3e-05]
[1779838458072,69.42,75802.49,0.02,0.0,0.0,3e-05]
[1779838463107,69.42,75807.09,0.02,0.0,0.0,3e-05]
[1779838469149,69.42,75809.45,0.02,0.0,0.0,3e-05]
[1779838471162,69.42,75811.14,0.02,0.0,0.0,3e-05]
[1779838476203,69.42,75810.76,0.02,0.0,0.0,3e-05]
[1779838481231,69.42,75810.69,0.02,0.0,0.0,3e-05]
[1779838489288,69.42,75810.32,0.02,0.0,0.0,3e-05]
[1779838496337,69.42,75810.24,0.02,0.0,0.0,3e-05]
[1779838501373,69.42,75809.46,0.02,0.0,0.0,3e-05]
[1779838506410,69.42,75809.11,0.02,0.0,0.0,3e-05]
[1779838511442,69.42,75809.28,0.02,0.0,0.0,3e-05]
[1779838521514,69.42,75808.9,0.02,0.0,0.0,3e-05]
[1779838527553,69.42,75808.4,0.02,0.0,0.0,3e-05]
[1779838531343,69.42,75808.34,0.02,0.0,0.0,2e-05]
[1779838534602,69.42,75796.37,0.02,0.0,0.0,3e-05]
[1779838539638,69.42,75799.7,0.02,0.0,0.0,3e-05]
[1779838544673,69.42,75801.0,0.02,0.0,0.0,3e-05]
[1779838549708,69.42,75801.56,0.02,0.0,0.0,3e-05]
[1779838554745,69.42,75802.18,0.02,0.0,0.0,3e-05]
[1779838556757,69.42,75796.59,0.02,0.0,0.0,3e-05]
[1779838562799,69.42,75795.66,0.02,0.0,0.0,3e-05]
[1779838567834,69.42,75795.9,0.02,0.0,0.0,3e-05]
[1779838572869,69.42,75797.84,0.02,0.0,0.0,3e-05]
[1779838577904,69.42,75798.31,0.02,0.0,0.0,3e-05]
[1779838584953,69.42,75798.13,0.02,0.0,0.0,3e-05]
[1779838592007,69.42,75797.92,0.02,0.0,0.0,2e-05]
[1779838597039,69.42,75798.07,0.02,0.0,0.0,2e-05]
[1779838602074,69.42,75799.06,0.02,0.0,0.0,2e-05]
[1779838607115,69.42,75808.04,0.02,0.0,0.0,2e-05]
[1779838612146,69.42,75810.47,0.02,0.0,0.0,2e-05]
[1779838617181,69.42,75811.58,0.02,0.0,0.0,2e-05]
[1779838622217,69.42,75810.53,0.02,0.0,0.0,2e-05]
[1779838627252,69.42,75810.51,0.02,0.0,0.0,2e-05]
[1779838632288,69.42,75812.12,0.02,0.0,0.0,2e-05]
[1779838637321,69.42,75810.0,0.02,0.0,0.0,2e-05]
[1779838642356,69.42,75810.1,0.02,0.0,0.0,2e-05]
[1779838647391,69.42,75807.74,0.02,0.0,0.0,2e-05]
[1779838652185,69.42,75808.02,0.02,0.0,0.0,2e-05]
[1779838657462,69.42,75807.83,0.02,0.0,0.0,2e-05]
[1779838662498,69.42,75810.22,0.02,0.0,0.0,2e-05]
[1779838668539,69.42,75810.26,0.02,0.0,0.0,2e-05]
[1779838673573,69.42,75809.93,0.02,0.0,0.0,2e-05]
[1779838678609,69.42,75809.81,0.02,0.0,0.0,2e-05]
[1779838683645,69.42,75809.95,0.02,0.0,0.0,2e-05]
[1779838688679,69.42,75809.96,0.02,0.0,0.0,2e-05]
[1779838693714,69.42,75821.25,0.02,0.0,0.0,2e-05]
[1779838698748,69.42,75831.98,0.02,0.0,0.0,2e-05]
[1779838703784,69.42,75839.28,0.02,0.0,0.0,2e-05]
[1779838708819,69.42,75840.13,0.02,0.0,0.0,2e-05]
[1779838711840,69.42,75841.97,0.02,0.0,0.0,2e-05]
[1779838715873,69.42,75858.67,0.02,0.0,0.0,2e-05]
[1779838720907,69.42,75862.75,0.02,0.0,0.0,2e-05]
[1779838725942,69.42,75866.53,0.02,0.0,0.0,2e-05]
[1779838730977,69.42,75867.18,0.02,0.0,0.0,2e-05]
[1779838732994,69.42,75872.89,0.02,0.0,0.0,2e-05]
[1779838733562,69.42,75872.89,0.02,0.0,0.0,2e-05]
[1779838733998,69.42,75874.29,0.02,0.0,0.0,2e-05]
[1779838736013,69.42,75879.55,0.02,0.0,0.0,2e-05]
[1779838741049,69.42,75877.43,0.02,0.0,0.0,2e-05]
[1779838742056,69.42,75867.39,0.02,0.0,0.0,2e-05]
[1779838743063,69.42,75860.36,0.02,0.0,0.0,2e-05]
[1779838746083,69.42,75866.24,0.02,0.0,0.0,2e-05]
[1779838751118,69.42,75873.93,0.02,0.0,0.0,2e-05]
[1779838756155,69.42,75869.86,0.02,0.0,0.0,2e-05]
[1779838761189,69.42,75869.4,0.02,0.0,0.0,2e-05]
[1779838763203,69.42,75859.92,0.02,0.0,0.0,2e-05]
[1779838768239,69.42,75858.85,0.02,0.0,0.0,2e-05]
[1779838772288,69.42,75858.27,0.02,0.0,0.0,2e-05]
[1779838777314,69.42,75855.92,0.02,0.0,0.0,2e-05]
[1779838782349,69.42,75855.95,0.02,0.0,0.0,2e-05]
[1779838787384,69.42,75855.14,0.02,0.0,0.0,2e-05]
[1779838789397,69.42,75846.04,0.02,0.0,0.0,2e-05]
[1779838793426,69.42,75851.14,0.02,0.0,0.0,2e-05]
[1779838798463,69.42,75854.47,0.02,0.0,0.0,2e-05]
[1779838803497,69.42,75859.06,0.02,0.0,0.0,2e-05]
[1779838804520,69.42,75859.06,0.02,0.0,0.0,2e-05]
[1779838804628,69.42,75875.33,0.02,0.0,0.0,2e-05]
[1779838810571,69.42,75874.99,0.02,0.0,0.0,2e-05]
[1779838816092,69.42,75875.31,0.02,0.0,0.0,2e-05]
[1779838816172,69.42,75875.21,0.02,0.0,0.0,2e-05]
[1779838820639,69.42,75870.03,0.02,0.0,0.0,2e-05]
[1779838825674,69.42,75868.66,0.02,0.0,0.0,2e-05]
[1779838830708,69.42,75869.15,0.02,0.0,0.0,2e-05]
[1779838831716,69.42,75869.11,0.02,0.0,0.0,2e-05]
[1779838835744,69.42,75860.7,0.02,0.0,0.0,2e-05]
[1779838840779,69.42,75862.8,0.02,0.0,0.0,2e-05]
[1779838847827,69.42,75863.9,0.02,0.0,0.0,2e-05]
[1779838852867,69.42,75868.12,0.02,0.0,0.0,2e-05]
[1779838857901,69.42,75866.85,0.02,0.0,0.0,2e-05]
[1779838862939,69.42,75867.12,0.02,0.0,0.0,2e-05]
[1779838864952,69.42,75861.08,0.02,0.0,0.0,2e-05]
[1779838869989,69.42,75862.3,0.02,0.0,0.0,2e-05]
[1779838875023,69.42,75867.08,0.02,0.0,0.0,2e-05]
[1779838880058,69.42,75867.54,0.02,0.0,0.0,2e-05]
[1779838885093,69.42,75864.03,0.02,0.0,0.0,2e-05]
[1779838890128,69.42,75861.86,0.02,0.0,0.0,2e-05]
[1779838891135,69.42,75861.74,0.02,0.0,0.0,2e-05]
[1779838896170,69.42,75859.05,0.02,0.0,0.0,2e-05]
[1779838901205,69.42,75862.41,0.02,0.0,0.0,2e-05]
[1779838906242,69.42,75858.75,0.02,0.0,0.0,2e-05]
[1779838911275,69.42,75857.85,0.02,0.0,0.0,2e-05]
[1779838917319,69.42,75858.96,0.02,0.0,0.0,2e-05]
[1779838922354,69.42,75858.23,0.02,0.0,0.0,2e-05]
[1779838927389,69.42,75858.5,0.02,0.0,0.0,2e-05]
[1779838932424,69.42,75857.1,0.02,0.0,0.0,2e-05]
[1779838940482,69.42,75857.32,0.02,0.0,0.0,2e-05]
[1779838945514,69.42,75858.35,0.02,0.0,0.0,2e-05]
[1779838951557,69.42,75859.16,0.02,0.0,0.0,2e-05]
[1779838959612,69.42,75859.18,0.02,0.0,0.0,2e-05]
[1779838966663,69.42,75859.06,0.02,0.0,0.0,2e-05]
[1779838971701,69.42,75855.29,0.02,0.0,0.0,2e-05]
[1779838976734,69.42,75854.57,0.02,0.0,0.0,2e-05]
[1779838981769,69.42,75855.17,0.02,0.0,0.0,2e-05]
[1779838986805,69.42,75855.35,0.02,0.0,0.0,2e-05]
[1779838991840,69.42,75855.25,0.02,0.0,0.0,2e-05]
[1779838996876,69.42,75854.59,0.02,0.0,0.0,2e-05]
[1779839004676,69.42,75854.57,0.02,0.0,0.0,2e-05]
[1779839009969,69.42,75853.74,0.02,0.0,0.0,2e-05]
[1779839011985,69.42,75854.63,0.02,0.0,0.0,2e-05]
[1779839017020,69.42,75854.05,0.02,0.0,0.0,2e-05]
[1779839024816,69.42,75853.85,0.02,0.0,0.0,2e-05]
[1779839033131,69.42,75853.99,0.02,0.0,0.0,2e-05]
[1779839041187,69.42,75854.04,0.02,0.0,0.0,2e-05]
[1779839046222,69.42,75856.09,0.02,0.0,0.0,2e-05]
[1779839052264,69.42,75857.21,0.02,0.0,0.0,2e-05]
[1779839061328,69.42,75856.69,0.02,0.0,0.0,2e-05]
[1779839066362,69.42,75855.53,0.02,0.0,0.0,2e-05]
[1779839072404,69.42,75855.86,0.02,0.0,0.0,2e-05]
[1779839077439,69.42,75840.04,0.02,0.0,0.0,2e-05]
[1779839082474,69.42,75840.01,0.02,0.0,0.0,2e-05]
[1779839087508,69.42,75848.35,0.02,0.0,0.0,2e-05]
[1779839092544,69.42,75849.15,0.02,0.0,0.0,2e-05]
[1779839097580,69.42,75849.49,0.02,0.0,0.0,2e-05]
[1779839102619,69.42,75851.02,0.02,0.0,0.0,2e-05]
[1779839103627,69.42,75861.44,0.02,0.0,0.0,2e-05]
[1779839105009,69.42,75861.43,0.02,0.0,0.0,2e-05]
[1779839105640,69.42,75863.58,0.02,0.0,0.0,2e-05]
[1779839110676,69.42,75864.31,0.02,0.0,0.0,2e-05]
[1779839115090,69.42,75863.74,0.02,0.0,0.0,2e-05]
[1779839115710,69.42,75863.05,0.02,0.0,0.0,2e-05]
[1779839116719,69.42,75855.98,0.02,0.0,0.0,2e-05]
[1779839121753,69.42,75855.68,0.02,0.0,0.0,2e-05]
[1779839126787,69.42,75856.88,0.02,0.0,0.0,2e-05]
[1779839132830,69.42,75857.04,0.02,0.0,0.0,2e-05]
[1779839137865,69.42,75857.5,0.02,0.0,0.0,2e-05]
[1779839143907,69.42,75856.91,0.02,0.0,0.0,2e-05]
[1779839148943,69.42,75860.12,0.02,0.0,0.0,2e-05]
[1779839155730,69.42,75855.79,0.02,0.0,0.0,2e-05]
[1779839161033,69.42,75851.15,0.02,0.0,0.0,2e-05]
[1779839166070,69.42,75848.02,0.02,0.0,0.0,2e-05]
[1779839174127,69.42,75848.28,0.02,0.0,0.0,2e-05]
[1779839180168,69.42,75846.44,0.02,0.0,0.0,2e-05]
[1779839185203,69.42,75847.13,0.02,0.0,0.0,2e-05]
[1779839190239,69.42,75848.21,0.02,0.0,0.0,2e-05]
[1779839191246,69.42,75846.48,0.02,0.0,0.0,2e-05]
[1779839194268,69.42,75841.1,0.02,0.0,0.0,2e-05]
[1779839200309,69.42,75840.75,0.02,0.0,0.0,2e-05]
[1779839202323,69.42,75845.98,0.02,0.0,0.0,2e-05]
[1779839209371,69.42,75847.14,0.02,0.0,0.0,2e-05]
[1779839215616,69.42,75847.16,0.02,0.0,0.0,2e-05]
[1779839215718,69.42,75847.94,0.02,0.0,0.0,2e-05]
[1779839222463,69.42,75848.5,0.02,0.0,0.0,2e-05]
[1779839225676,69.42,75848.61,0.02,0.0,0.0,2e-05]
[1779839225756,69.42,75848.48,0.02,0.0,0.0,2e-05]
[1779839234547,69.42,75849.1,0.02,0.0,0.0,2e-05]
[1779839239586,69.42,75858.95,0.02,0.0,0.0,2e-05]
[1779839244619,69.42,75862.03,0.02,0.0,0.0,2e-05]
[1779839250661,69.42,75861.1,0.02,0.0,0.0,2e-05]
[1779839252675,69.42,75860.66,0.02,0.0,0.0,2e-05]
[1779839261737,69.42,75859.45,0.02,0.0,0.0,2e-05]
[1779839266772,69.42,75857.61,0.02,0.0,0.0,2e-05]
[1779839272815,69.42,75857.36,0.02,0.0,0.0,2e-05]
[1779839274828,69.42,75850.34,0.02,0.0,0.0,2e-05]
[1779839281877,69.42,75850.32,0.02,0.0,0.0,2e-05]
[1779839286912,69.42,75854.17,0.02,0.0,0.0,2e-05]
[1779839291948,69.42,75853.81,0.02,0.0,0.0,2e-05]
[1779839294969,69.42,75858.99,0.02,0.0,0.0,2e-05]
[1779839297991,69.42,75852.61,0.02,0.0,0.0,2e-05]
[1779839305044,69.42,75852.69,0.02,0.0,0.0,2e-05]
[1779839311081,69.42,75853.16,0.02,0.0,0.0,2e-05]
[1779839316865,69.42,75853.65,0.02,0.0,0.0,2e-05]
[1779839322161,69.42,75850.75,0.02,0.0,0.0,2e-05]
[1779839332232,69.42,75851.23,0.02,0.0,0.0,2e-05]
[1779839337005,69.42,75836.64,0.02,0.0,0.0,2e-05]
[1779839342302,69.42,75833.43,0.02,0.0,0.0,2e-05]
[1779839347337,69.42,75831.51,0.02,0.0,0.0,2e-05]
[1779839352372,69.42,75831.73,0.02,0.0,0.0,2e-05]
[1779839359422,69.42,75832.32,0.02,0.0,0.0,2e-05]
[1779839364457,69.42,75832.58,0.02,0.0,0.0,2e-05]
[1779839366184,69.42,75832.58,0.02,0.0,0.0,2e-05]
[1779839366263,69.42,75832.55,0.02,0.0,0.0,2e-05]
[1779839376542,69.42,75832.44,0.02,0.0,0.0,2e-05]
[1779839381575,69.42,75830.56,0.02,0.0,0.0,2e-05]
[1779839386611,69.42,75831.11,0.02,0.0,0.0,2e-05]
[1779839392654,69.42,75834.66,0.02,0.0,0.0,2e-05]
[1779839398698,69.42,75835.17,0.02,0.0,0.0,2e-05]
[1779839403732,69.42,75835.1,0.02,0.0,0.0,2e-05]
[1779839408767,69.42,75831.41,0.02,0.0,0.0,2e-05]
[1779839413802,69.42,75831.72,0.02,0.0,0.0,2e-05]
[1779839418837,69.42,75831.52,0.02,0.0,0.0,2e-05]
[1779839423876,69.42,75833.11,0.02,0.0,0.0,2e-05]
[1779839428911,69.42,75833.04,0.02,0.0,0.0,2e-05]
[1779839432939,69.42,75832.89,0.02,0.0,0.0,2e-05]
[1779839433945,69.42,75821.47,0.02,0.0,0.0,2e-05]
[1779839438983,69.42,75817.97,0.02,0.0,0.0,2e-05]
[1779839444019,69.42,75817.26,0.02,0.0,0.0,2e-05]
[1779839449054,69.42,75815.27,0.02,0.0,0.0,2e-05]
[1779839458117,69.42,75815.69,0.02,0.0,0.0,2e-05]
[1779839464159,69.42,75811.28,0.02,0.0,0.0,2e-05]
[1779839469195,69.42,75810.74,0.02,0.0,0.0,2e-05]
[1779839474231,69.42,75813.88,0.02,0.0,0.0,2e-05]
[1779839481279,69.42,75812.18,0.02,0.0,0.0,2e-05]
[1779839482286,69.42,75805.9,0.02,0.0,0.0,2e-05]
[1779839488072,69.42,75802.62,0.02,0.0,0.0,2e-05]
[1779839492359,69.42,75802.34,0.02,0.0,0.0,2e-05]
[1779839498146,69.42,75800.66,0.02,0.0,0.0,2e-05]
[1779839503442,69.42,75801.58,0.02,0.0,0.0,2e-05]
[1779839508217,69.42,75808.71,0.02,0.0,0.0,2e-05]
[1779839515523,69.42,75809.35,0.02,0.0,0.0,2e-05]
[1779839521566,69.42,75808.7,0.02,0.0,0.0,2e-05]
[1779839526601,69.42,75807.63,0.02,0.0,0.0,2e-05]
[1779839531636,69.42,75807.47,0.02,0.0,0.0,2e-05]
[1779839536671,69.42,75806.54,0.02,0.0,0.0,2e-05]
[1779839539692,69.42,75814.07,0.02,0.0,0.0,2e-05]
[1779839544726,69.42,75812.61,0.02,0.0,0.0,2e-05]
[1779839549762,69.42,75811.9,0.02,0.0,0.0,2e-05]
[1779839551776,69.42,75823.84,0.02,0.0,0.0,1e-05]
[1779839558567,69.42,75825.61,0.02,0.0,0.0,1e-05]
[1779839565873,69.42,75824.54,0.02,0.0,0.0,1e-05]
[1779839573930,69.42,75822.86,0.02,0.0,0.0,1e-05]
[1779839578965,69.42,75819.85,0.02,0.0,0.0,2e-05]
[1779839588029,69.42,75819.83,0.02,0.0,0.0,2e-05]
[1779839595078,69.42,75819.87,0.02,0.0,0.0,2e-05]
[1779839605144,69.42,75819.34,0.02,0.0,0.0,2e-05]
[1779839611190,69.42,75819.98,0.02,0.0,0.0,1e-05]
[1779839618987,69.42,75819.62,0.02,0.0,0.0,1e-05]
[1779839627281,69.42,75819.62,0.02,0.0,0.0,1e-05]
[1779839627328,69.42,75819.74,0.02,0.0,0.0,1e-05]
[1779839633344,69.42,75820.56,0.02,0.0,0.0,1e-05]
[1779839639385,69.42,75819.07,0.02,0.0,0.0,1e-05]
[1779839643413,69.42,75811.82,0.02,0.0,0.0,2e-05]
[1779839649197,69.42,75814.51,0.02,0.0,0.0,1e-05]
[1779839654490,69.42,75815.31,0.02,0.0,0.0,1e-05]
[1779839657238,69.42,75815.6,0.02,0.0,0.0,1e-05]
[1779839657340,69.42,75816.07,0.02,0.0,0.0,1e-05]
[1779839663554,69.42,75816.25,0.02,0.0,0.0,1e-05]
[1779839669338,69.42,75818.87,0.02,0.0,0.0,1e-05]
[1779839672617,69.42,75818.6,0.02,0.0,0.0,1e-05]
[1779839679408,69.42,75818.42,0.02,0.0,0.0,1e-05]
[1779839685708,69.42,75817.84,0.02,0.0,0.0,1e-05]
[1779839690743,69.42,75813.77,0.02,0.0,0.0,1e-05]
[1779839695778,69.42,75812.47,0.02,0.0,0.0,1e-05]
[1779839696785,69.42,75819.8,0.02,0.0,0.0,1e-05]
[1779839703833,69.42,75821.43,0.02,0.0,0.0,1e-05]
[1779839708869,69.42,75820.45,0.02,0.0,0.0,1e-05]
[1779839710883,69.42,75812.91,0.02,0.0,0.0,1e-05]
[1779839715918,69.42,75812.31,0.02,0.0,0.0,1e-05]
[1779839717370,69.42,75812.31,0.02,0.0,0.0,1e-05]
[1779839717450,69.42,75813.19,0.02,0.0,0.0,1e-05]
[1779839722967,69.42,75813.34,0.02,0.0,0.0,1e-05]
[1779839727434,69.42,75813.51,0.02,0.0,0.0,1e-05]
[1779839727535,69.42,75813.51,0.02,0.0,0.0,1e-05]
[1779839734041,69.42,75813.51,0.02,0.0,0.0,1e-05]
[1779839739830,69.42,75813.5,0.02,0.0,0.0,1e-05]
[1779839746127,69.42,75813.83,0.02,0.0,0.0,1e-05]
[1779839754184,69.42,75814.6,0.02,0.0,0.0,1e-05]
[1779839759969,69.42,75814.29,0.02,0.0,0.0,1e-05]
[1779839767272,69.42,75814.29,0.02,0.0,0.0,1e-05]
[1779839774324,69.42,75813.66,0.02,0.0,0.0,1e-05]
[1779839779359,69.42,75812.66,0.02,0.0,0.0,1e-05]
[1779839784394,69.42,75813.19,0.02,0.0,0.0,1e-05]
[1779839790179,69.42,75813.42,0.02,0.0,0.0,1e-05]
[1779839794461,69.42,75813.42,0.02,0.0,0.0,1e-05]
[1779839800506,69.42,75814.5,0.02,0.0,0.0,1e-05]
[1779839803528,69.42,75806.51,0.02,0.0,0.0,1e-05]
[1779839810323,69.42,75808.89,0.02,0.0,0.0,1e-05]
[1779839815613,69.42,75810.05,0.02,0.0,0.0,1e-05]
[1779839821654,69.42,75810.05,0.02,0.0,0.0,1e-05]
[1779839826689,69.42,75811.59,0.02,0.0,0.0,1e-05]
[1779839831725,69.42,75811.78,0.02,0.0,0.0,1e-05]
[1779839836763,69.42,75816.07,0.02,0.0,0.0,1e-05]
[1779839843809,69.42,75815.64,0.02,0.0,0.0,1e-05]
[1779839848844,69.42,75814.73,0.02,0.0,0.0,1e-05]
[1779839851863,69.42,75814.6,0.02,0.0,0.0,1e-05]
[1779839860927,69.42,75813.87,0.02,0.0,0.0,1e-05]
[1779839865963,69.42,75811.64,0.02,0.0,0.0,1e-05]
[1779839880058,69.42,75809.14,0.02,0.0,0.0,1e-05]
[1779839886102,69.42,75808.41,0.02,0.0,0.0,1e-05]
[1779839891138,69.42,75808.53,0.02,0.0,0.0,1e-05]
[1779839896173,69.42,75810.84,0.02,0.0,0.0,1e-05]
[1779839901207,69.42,75810.94,0.02,0.0,0.0,1e-05]
[1779839908257,69.42,75811.16,0.02,0.0,0.0,1e-05]
[1779839911281,69.42,75811.28,0.02,0.0,0.0,1e-05]
[1779839913291,69.42,75817.36,0.02,0.0,0.0,1e-05]
[1779839918329,69.42,75817.68,0.02,0.0,0.0,1e-05]
[1779839923361,69.42,75817.42,0.02,0.0,0.0,1e-05]
[1779839928397,69.42,75816.94,0.02,0.0,0.0,1e-05]
[1779839933432,69.42,75815.19,0.02,0.0,0.0,1e-05]
[1779839938038,69.42,75815.84,0.02,0.0,0.0,1e-05]
[1779839938468,69.42,75815.33,0.02,0.0,0.0,1e-05]
[1779839944510,69.42,75814.86,0.02,0.0,0.0,1e-05]
[1779839948163,69.42,75815.09,0.02,0.0,0.0,1e-05]
[1779839948538,69.42,75815.06,0.02,0.0,0.0,1e-05]
[1779839953573,69.42,75814.64,0.02,0.0,0.0,1e-05]
[1779839959615,69.42,75814.93,0.02,0.0,0.0,1e-05]
[1779839964650,69.42,75814.2,0.02,0.0,0.0,1e-05]
[1779839969684,69.42,75813.76,0.02,0.0,0.0,1e-05]
[1779839971445,69.42,75813.66,0.02,0.0,0.0,1e-05]
[1779839977742,69.42,75813.21,0.02,0.0,0.0,1e-05]
[1779839978215,69.42,75813.21,0.02,0.0,0.0,1e-05]
[1779839978258,69.42,75812.53,0.02,0.0,0.0,1e-05]
[1779839983784,69.42,75811.79,0.02,0.0,0.0,1e-05]
[1779839988818,69.42,75811.84,0.02,0.0,0.0,1e-05]
[1779839996874,69.42,75812.26,0.02,0.0,0.0,1e-05]
[1779839999895,69.42,75811.48,0.02,0.0,0.0,1e-05]
[1779840001594,69.42,75811.48,0.02,0.0,0.0,1e-05]
[1779840001690,69.42,75819.79,0.02,0.0,0.0,1e-05]
[1779840005260,69.42,75824.94,0.02,0.0,0.0,1e-05]
[1779840005362,69.42,75808.46,0.02,0.0,0.0,1e-05]
[1779840011760,69.42,75803.31,0.02,0.0,0.0,1e-05]
[1779840016023,69.42,75808.48,0.02,0.0,0.0,1e-05]
[1779840018167,69.42,75812.04,0.02,0.0,0.0,1e-05]
[1779840018190,69.42,75817.08,0.02,0.0,0.0,1e-05]
[1779840021058,69.42,75822.29,0.02,0.0,0.0,1e-05]
[1779840023073,69.42,75833.69,0.02,0.0,0.0,1e-05]
[1779840025089,69.42,75828.32,0.02,0.0,0.0,1e-05]
[1779840028296,69.42,75827.75,0.02,0.0,0.0,1e-05]
[1779840028301,69.42,75827.35,0.02,0.0,0.0,1e-05]
[1779840031139,69.42,75829.93,0.02,0.0,0.0,1e-05]
[1779840036174,69.42,75832.68,0.02,0.0,0.0,1e-05]
[1779840041208,69.42,75833.63,0.02,0.0,0.0,1e-05]
[1779840046245,69.42,75832.4,0.02,0.0,0.0,1e-05]
[1779840048257,69.42,75825.24,0.02,0.0,0.0,1e-05]
[1779840053293,69.42,75823.66,0.02,0.0,0.0,1e-05]
[1779840058327,69.42,75819.38,0.02,0.0,0.0,1e-05]
[1779840063364,69.42,75822.08,0.02,0.0,0.0,1e-05]
[1779840068401,69.42,75820.28,0.02,0.0,0.0,1e-05]
[1779840073437,69.42,75820.97,0.02,0.0,0.0,1e-05]
[1779840078470,69.42,75817.15,0.02,0.0,0.0,1e-05]
[1779840083505,69.42,75821.91,0.02,0.0,0.0,1e-05]
[1779840085522,69.42,75827.02,0.02,0.0,0.0,1e-05]
[1779840087534,69.42,75832.14,0.02,0.0,0.0,1e-05]
[1779840092570,69.42,75831.07,0.02,0.0,0.0,1e-05]
[1779840093576,69.42,75821.66,0.02,0.0,0.0,1e-05]
[1779840098611,69.42,75822.66,0.02,0.0,0.0,1e-05]
[1779840103645,69.42,75823.14,0.02,0.0,0.0,1e-05]
[1779840108681,69.42,75821.58,0.02,0.0,0.0,1e-05]
[1779840113717,69.42,75819.67,0.02,0.0,0.0,1e-05]
[1779840118752,69.42,75819.38,0.02,0.0,0.0,1e-05]
[1779840120767,69.42,75829.26,0.02,0.0,0.0,1e-05]
[1779840123787,69.42,75823.47,0.02,0.0,0.0,1e-05]
[1779840126808,69.42,75831.86,0.02,0.0,0.0,1e-05]
[1779840132850,69.42,75829.44,0.02,0.0,0.0,1e-05]
[1779840138892,69.42,75830.56,0.02,0.0,0.0,1e-05]
[1779840145948,69.42,75833.23,0.02,0.0,0.0,1e-05]
[1779840152750,69.42,75833.09,0.02,0.0,0.0,1e-05]
[1779840158034,69.42,75838.32,0.02,0.0,0.0,1e-05]
[1779840163072,69.42,75838.26,0.02,0.0,0.0,1e-05]
[1779840168105,69.42,75837.86,0.02,0.0,0.0,1e-05]
[1779840173140,69.42,75838.57,0.02,0.0,0.0,1e-05]
[1779840179181,69.42,75838.64,0.02,0.0,0.0,1e-05]
[1779840184217,69.42,75837.01,0.02,0.0,0.0,1e-05]
[1779840189252,69.42,75835.72,0.02,0.0,0.0,1e-05]
[1779840190258,69.42,75822.03,0.02,0.0,0.0,1e-05]
[1779840194286,69.42,75813.86,0.02,0.0,0.0,1e-05]
[1779840199323,69.42,75818.95,0.02,0.0,0.0,1e-05]
[1779840204357,69.42,75823.32,0.02,0.0,0.0,1e-05]
[1779840209392,69.42,75826.69,0.02,0.0,0.0,1e-05]
[1779840211405,69.42,75826.66,0.02,0.0,0.0,1e-05]
[1779840216441,69.42,75833.08,0.02,0.0,0.0,1e-05]
[1779840222483,69.42,75832.37,0.02,0.0,0.0,1e-05]
[1779840227518,69.42,75820.8,0.02,0.0,0.0,1e-05]
[1779840232553,69.42,75829.72,0.02,0.0,0.0,1e-05]
[1779840237588,69.42,75832.8,0.02,0.0,0.0,1e-05]
[1779840242622,69.42,75833.01,0.02,0.0,0.0,1e-05]
[1779840249672,69.42,75832.98,0.02,0.0,0.0,1e-05]
[1779840253700,69.42,75838.52,0.02,0.0,0.0,1e-05]
[1779840258736,69.42,75839.42,0.02,0.0,0.0,1e-05]
[1779840261757,69.42,75847.36,0.02,0.0,0.0,1e-05]
[1779840268806,69.42,75846.79,0.02,0.0,0.0,1e-05]
[1779840269813,69.42,75838.58,0.02,0.0,0.0,1e-05]
[1779840271826,69.42,75835.3,0.02,0.0,0.0,1e-05]
[1779840276862,69.42,75834.77,0.02,0.0,0.0,1e-05]
[1779840281899,69.42,75834.73,0.02,0.0,0.0,1e-05]
[1779840288947,69.42,75835.0,0.02,0.0,0.0,1e-05]
[1779840292860,69.42,75833.17,0.02,0.0,0.0,1e-05]
[1779840292997,69.42,75832.89,0.02,0.0,0.0,1e-05]
[1779840294996,69.42,75792.88,0.02,0.0,0.0,1e-05]
[1779840300055,69.42,75794.13,0.02,0.0,0.0,1e-05]
[1779840304425,69.42,75797.78,0.02,0.0,0.0,1e-05]
[1779840304526,69.42,75797.59,0.02,0.0,0.0,1e-05]
[1779840308984,69.42,75797.83,0.02,0.0,0.0,1e-05]
[1779840309086,69.42,75797.95,0.02,0.0,0.0,1e-05]
[1779840314209,69.42,75799.41,0.02,0.0,0.0,1e-05]
[1779840320054,69.42,75802.99,0.02,0.0,0.0,1e-05]
[1779840322602,69.42,75805.96,0.02,0.0,0.0,1e-05]
[1779840322697,69.42,75805.92,0.02,0.0,0.0,1e-05]
[1779840325346,69.42,75842.53,0.02,0.0,0.0,1e-05]
[1779840330381,69.42,75846.47,0.02,0.0,0.0,1e-05]
[1779840334287,69.42,75846.66,0.02,0.0,0.0,1e-05]
[1779840334399,69.42,75847.75,0.02,0.0,0.0,1e-05]
[1779840338428,69.42,75841.05,0.02,0.0,0.0,1e-05]
[1779840343467,69.42,75841.18,0.02,0.0,0.0,1e-05]
[1779840348498,69.42,75843.76,0.02,0.0,0.0,1e-05]
[1779840349176,69.42,75843.76,0.02,0.0,0.0,1e-05]
[1779840349505,69.42,75842.32,0.02,0.0,0.0,1e-05]
[1779840350512,69.42,75835.33,0.02,0.0,0.0,1e-05]
[1779840355551,69.42,75833.11,0.02,0.0,0.0,1e-05]
[1779840361591,69.42,75833.23,0.02,0.0,0.0,1e-05]
[1779840366628,69.42,75833.78,0.02,0.0,0.0,1e-05]
[1779840372669,69.42,75834.13,0.02,0.0,0.0,1e-05]
[1779840378712,69.42,75835.24,0.02,0.0,0.0,1e-05]
[1779840383750,69.42,75843.18,0.02,0.0,0.0,1e-05]
[1779840385764,69.42,75850.98,0.02,0.0,0.0,1e-05]
[1779840388785,69.42,75856.56,0.02,0.0,0.0,1e-05]
[1779840391805,69.42,75852.92,0.02,0.0,0.0,1e-05]
[1779840397850,69.42,75849.32,0.02,0.0,0.0,1e-05]
[1779840399864,69.42,75854.77,0.02,0.0,0.0,1e-05]
[1779840404898,69.42,75857.92,0.02,0.0,0.0,1e-05]
[1779840409933,69.42,75857.69,0.02,0.0,0.0,1e-05]
[1779840413961,69.42,75849.91,0.02,0.0,0.0,1e-05]
[1779840421010,69.42,75849.13,0.02,0.0,0.0,1e-05]
[1779840426050,69.42,75842.87,0.02,0.0,0.0,1e-05]
[1779840432092,69.42,75842.67,0.02,0.0,0.0,1e-05]
[1779840437127,69.42,75843.95,0.02,0.0,0.0,1e-05]
[1779840442162,69.42,75844.48,0.02,0.0,0.0,1e-05]
[1779840447197,69.42,75844.75,0.02,0.0,0.0,1e-05]
[1779840449437,69.42,75844.05,0.02,0.0,0.0,1e-05]
[1779840450218,69.42,75844.37,0.02,0.0,0.0,1e-05]
[1779840451226,69.42,75843.92,0.02,0.0,0.0,1e-05]
[1779840456261,69.42,75844.74,0.02,0.0,0.0,1e-05]
[1779840459510,69.42,75844.97,0.02,0.0,0.0,1e-05]
[1779840459611,69.42,75846.31,0.02,0.0,0.0,1e-05]
[1779840465323,69.42,75847.57,0.02,0.0,0.0,1e-05]
[1779840471130,69.42,75847.6,0.02,0.0,0.0,1e-05]
[1779840477409,69.42,75846.69,0.02,0.0,0.0,1e-05]
[1779840482445,69.42,75847.07,0.02,0.0,0.0,1e-05]
[1779840484461,69.42,75854.42,0.02,0.0,0.0,1e-05]
[1779840489493,69.42,75856.1,0.02,0.0,0.0,1e-05]
[1779840495536,69.42,75855.86,0.02,0.0,0.0,1e-05]
[1779840500571,69.42,75854.8,0.02,0.0,0.0,1e-05]
[1779840505605,69.42,75855.93,0.02,0.0,0.0,1e-05]
[1779840510641,69.42,75855.99,0.02,0.0,0.0,1e-05]
[1779840511648,69.42,75856.24,0.02,0.0,0.0,1e-05]
[1779840516682,69.42,75856.34,0.02,0.0,0.0,1e-05]
[1779840521718,69.42,75861.25,0.02,0.0,0.0,1e-05]
[1779840526754,69.42,75861.57,0.02,0.0,0.0,1e-05]
[1779840528767,69.42,75870.87,0.02,0.0,0.0,1e-05]
[1779840535816,69.42,75870.99,0.02,0.0,0.0,1e-05]
[1779840540851,69.42,75872.58,0.02,0.0,0.0,1e-05]
[1779840543875,69.42,75866.63,0.02,0.0,0.0,1e-05]
[1779840545890,69.42,75873.61,0.02,0.0,0.0,1e-05]
[1779840550930,69.42,75876.95,0.02,0.0,0.0,1e-05]
[1779840555966,69.42,75875.99,0.02,0.0,0.0,1e-05]
[1779840561001,69.42,75875.51,0.02,0.0,0.0,1e-05]
[1779840566036,69.42,75875.0,0.02,0.0,0.0,1e-05]
[1779840572078,69.42,75875.09,0.02,0.0,0.0,1e-05]
[1779840577113,69.42,75877.63,0.02,0.0,0.0,1e-05]
[1779840583155,69.42,75877.26,0.02,0.0,0.0,1e-05]
[1779840588191,69.42,75877.18,0.02,0.0,0.0,1e-05]
[1779840593224,69.42,75878.73,0.02,0.0,0.0,1e-05]
[1779840598260,69.42,75879.31,0.02,0.0,0.0,1e-05]
[1779840603295,69.42,75878.7,0.02,0.0,0.0,1e-05]
[1779840609337,69.42,75878.37,0.02,0.0,0.0,1e-05]
[1779840615379,69.42,75878.66,0.02,0.0,0.0,1e-05]
[1779840619409,69.42,75884.03,0.02,0.0,0.0,1e-05]
[1779840624444,69.42,75885.14,0.02,0.0,0.0,1e-05]
[1779840630485,69.42,75885.28,0.02,0.0,0.0,1e-05]
[1779840632259,69.42,75885.73,0.02,0.0,0.0,1e-05]
[1779840637535,69.42,75894.41,0.02,0.0,0.0,1e-05]
[1779840642570,69.42,75896.24,0.02,0.0,0.0,1e-05]
[1779840644589,69.42,75901.73,0.02,0.0,0.0,1e-05]
[1779840645593,69.42,75907.37,0.02,0.0,0.0,1e-05]
[1779840650639,69.42,75895.77,0.02,0.0,0.0,1e-05]
[1779840652400,69.42,75880.47,0.02,0.0,0.0,1e-05]
[1779840657682,69.42,75885.01,0.02,0.0,0.0,1e-05]
[1779840659698,69.42,75878.65,0.02,0.0,0.0,1e-05]
[1779840664733,69.42,75876.57,0.02,0.0,0.0,1e-05]
[1779840666749,69.42,75881.6,0.02,0.0,0.0,1e-05]
[1779840671781,69.42,75884.7,0.02,0.0,0.0,1e-05]
[1779840676820,69.42,75882.02,0.02,0.0,0.0,1e-05]
[1779840682872,69.42,75878.57,0.02,0.0,0.0,1e-05]
[1779840687332,69.42,75875.56,0.02,0.0,0.0,1e-05]
[1779840687338,69.42,75874.3,0.02,0.0,0.0,1e-05]
[1779840690069,69.42,75858.48,0.02,0.0,0.0,1e-05]
[1779840690170,69.42,75861.11,0.02,0.0,0.0,1e-05]
[1779840691937,69.42,75859.03,0.02,0.0,0.0,1e-05]
[1779840696975,69.42,75860.16,0.02,0.0,0.0,1e-05]
[1779840702011,69.42,75864.32,0.02,0.0,0.0,1e-05]
[1779840707046,69.42,75863.12,0.02,0.0,0.0,1e-05]
[1779840712081,69.42,75863.02,0.02,0.0,0.0,1e-05]
[1779840722151,69.42,75862.43,0.02,0.0,0.0,1e-05]
[1779840727186,69.42,75869.09,0.02,0.0,0.0,1e-05]
[1779840732224,69.42,75868.51,0.02,0.0,0.0,1e-05]
[1779840737261,69.42,75867.73,0.02,0.0,0.0,1e-05]
[1779840742294,69.42,75865.45,0.02,0.0,0.0,1e-05]
[1779840747329,69.42,75869.99,0.02,0.0,0.0,1e-05]
[1779840753104,69.42,75870.35,0.02,0.0,0.0,1e-05]
[1779840758406,69.42,75869.38,0.02,0.0,0.0,1e-05]
[1779840765455,69.42,75869.4,0.02,0.0,0.0,1e-05]
[1779840768476,69.42,75860.2,0.02,0.0,0.0,1e-05]
[1779840773512,69.42,75859.1,0.02,0.0,0.0,1e-05]
[1779840775524,69.42,75864.72,0.02,0.0,0.0,1e-05]
[1779840780559,69.42,75863.39,0.02,0.0,0.0,1e-05]
[1779840785595,69.42,75863.27,0.02,0.0,0.0,1e-05]
[1779840790630,69.42,75866.82,0.02,0.0,0.0,1e-05]
[1779840795668,69.42,75866.5,0.02,0.0,0.0,1e-05]
[1779840800702,69.42,75862.72,0.02,0.0,0.0,1e-05]
[1779840805738,69.42,75862.76,0.02,0.0,0.0,1e-05]
[1779840810773,69.42,75862.25,0.02,0.0,0.0,1e-05]
[1779840811780,69.42,75864.18,0.02,0.0,0.0,1e-05]
[1779840816816,69.42,75867.55,0.02,0.0,0.0,1e-05]
[1779840820844,69.42,75859.56,0.02,0.0,0.0,1e-05]
[1779840825880,69.42,75856.6,0.02,0.0,0.0,1e-05]
[1779840830916,69.42,75858.64,0.02,0.0,0.0,1e-05]
[1779840835952,69.42,75859.75,0.02,0.0,0.0,1e-05]
[1779840840988,69.42,75861.38,0.02,0.0,0.0,1e-05]
[1779840843000,69.42,75866.29,0.02,0.0,0.0,1e-05]
[1779840848036,69.42,75865.25,0.02,0.0,0.0,1e-05]
[1779840853071,69.42,75864.57,0.02,0.0,0.0,1e-05]
[1779840858107,69.42,75863.8,0.02,0.0,0.0,1e-05]
[1779840863144,69.42,75863.09,0.02,0.0,0.0,1e-05]
[1779840868182,69.42,75862.4,0.02,0.0,0.0,1e-05]
[1779840871199,69.42,75862.92,0.02,0.0,0.0,1e-05]
[1779840876233,69.42,75868.8,0.02,0.0,0.0,1e-05]
[1779840884024,69.42,75867.59,0.02,0.0,0.0,1e-05]
[1779840890341,69.42,75868.12,0.02,0.0,0.0,1e-05]
[1779840898390,69.42,75868.63,0.02,0.0,0.0,1e-05]
[1779840902418,69.42,75863.39,0.02,0.0,0.0,1e-05]
[1779840907469,69.42,75859.93,0.02,0.0,0.0,1e-05]
[1779840907561,69.42,75841.26,0.02,0.0,0.0,1e-05]
[1779840910233,69.42,75840.14,0.02,0.0,0.0,1e-05]
[1779840910473,69.42,75840.36,0.02,0.0,0.0,1e-05]
[1779840915509,69.42,75838.57,0.02,0.0,0.0,1e-05]
[1779840920544,69.42,75839.78,0.02,0.0,0.0,1e-05]
[1779840925579,69.42,75838.28,0.02,0.0,0.0,1e-05]
[1779840930614,69.42,75838.47,0.02,0.0,0.0,1e-05]
[1779840930776,69.42,75838.47,0.02,0.0,0.0,1e-05]
[1779840931621,69.42,75838.61,0.02,0.0,0.0,1e-05]
[1779840933635,69.42,75830.57,0.02,0.0,0.0,1e-05]
[1779840938669,69.42,75828.85,0.02,0.0,0.0,1e-05]
[1779840943705,69.42,75829.53,0.02,0.0,0.0,1e-05]
[1779840945720,69.42,75818.93,0.02,0.0,0.0,1e-05]
[1779840950755,69.42,75813.18,0.02,0.0,0.0,1e-05]
[1779840955791,69.42,75809.24,0.02,0.0,0.0,1e-05]
[1779840959816,69.42,75802.6,0.02,0.0,0.0,1e-05]
[1779840964589,69.42,75794.47,0.02,0.0,0.0,1e-05]
[1779840969888,69.42,75795.29,0.02,0.0,0.0,1e-05]
[1779840975931,69.42,75795.93,0.02,0.0,0.0,1e-05]
[1779840980970,69.42,75796.63,0.02,0.0,0.0,1e-05]
[1779840981977,69.42,75790.43,0.02,0.0,0.0,1e-05]
[1779840987011,69.42,75793.27,0.02,0.0,0.0,1e-05]
[1779840991040,69.42,75797.52,0.02,0.0,0.0,1e-05]
[1779840994799,69.42,75816.77,0.02,0.0,0.0,1e-05]
[1779841000108,69.42,75808.14,0.02,0.0,0.0,1e-05]
[1779841005144,69.42,75808.73,0.02,0.0,0.0,1e-05]
[1779841006149,69.42,75813.96,0.02,0.0,0.0,1e-05]
[1779841009171,69.42,75819.1,0.02,0.0,0.0,1e-05]
[1779841014206,69.42,75819.31,0.02,0.0,0.0,1e-05]
[1779841017227,69.42,75826.59,0.02,0.0,0.0,1e-05]
[1779841022263,69.42,75826.41,0.02,0.0,0.0,1e-05]
[1779841029315,69.42,75826.86,0.02,0.0,0.0,1e-05]
[1779841034350,69.42,75823.78,0.02,0.0,0.0,1e-05]
[1779841040392,69.42,75823.77,0.02,0.0,0.0,1e-05]
[1779841045427,69.42,75822.0,0.02,0.0,0.0,1e-05]
[1779841050464,69.42,75822.03,0.02,0.0,0.0,1e-05]
[1779841052479,69.42,75821.98,0.02,0.0,0.0,1e-05]
[1779841057511,69.42,75822.03,0.02,0.0,0.0,1e-05]
[1779841064560,69.42,75820.38,0.02,0.0,0.0,1e-05]
[1779841069594,69.42,75811.94,0.02,0.0,0.0,1e-05]
[1779841075361,69.42,75812.14,0.02,0.0,0.0,1e-05]
[1779841080672,69.42,75809.15,0.02,0.0,0.0,1e-05]
[1779841081678,69.42,75796.99,0.02,0.0,0.0,1e-05]
[1779841086713,69.42,75798.79,0.02,0.0,0.0,1e-05]
[1779841091749,69.42,75800.18,0.02,0.0,0.0,1e-05]
[1779841096784,69.42,75801.65,0.02,0.0,0.0,1e-05]
[1779841101818,69.42,75802.08,0.02,0.0,0.0,1e-05]
[1779841106855,69.42,75802.57,0.02,0.0,0.0,1e-05]
[1779841111889,69.42,75800.57,0.02,0.0,0.0,1e-05]
[1779841116924,69.42,75799.63,0.02,0.0,0.0,1e-05]
[1779841121959,69.42,75800.13,0.02,0.0,0.0,1e-05]
[1779841126993,69.42,75801.98,0.02,0.0,0.0,1e-05]
[1779841132029,69.42,75796.51,0.02,0.0,0.0,1e-05]
[1779841137065,69.42,75789.17,0.02,0.0,0.0,1e-05]
[1779841142101,69.42,75788.54,0.02,0.0,0.0,1e-05]
[1779841148143,69.42,75787.95,0.02,0.0,0.0,1e-05]
[1779841153178,69.42,75785.67,0.02,0.0,0.0,1e-05]
[1779841155924,69.42,75794.95,0.02,0.0,0.0,1e-05]
[1779841161234,69.42,75792.94,0.02,0.0,0.0,1e-05]
[1779841164256,69.42,75797.8,0.02,0.0,0.0,1e-05]
[1779841169290,69.42,75798.34,0.02,0.0,0.0,1e-05]
[1779841173318,69.42,75798.09,0.02,0.0,0.0,1e-05]
[1779841175332,69.42,75788.76,0.02,0.0,0.0,1e-05]
[1779841181373,69.42,75786.63,0.02,0.0,0.0,1e-05]
[1779841185402,69.42,75794.15,0.02,0.0,0.0,1e-05]
[1779841191445,69.42,75794.69,0.02,0.0,0.0,1e-05]
[1779841196488,69.42,75795.34,0.02,0.0,0.0,1e-05]
[1779841201522,69.42,75794.81,0.02,0.0,0.0,1e-05]
[1779841206558,69.42,75795.03,0.02,0.0,0.0,1e-05]
[1779841212600,69.42,75794.53,0.02,0.0,0.0,1e-05]
[1779841214614,69.42,75789.57,0.02,0.0,0.0,1e-05]
[1779841219649,69.42,75787.63,0.02,0.0,0.0,1e-05]
[1779841225691,69.42,75787.79,0.02,0.0,0.0,1e-05]
[1779841228712,69.42,75793.06,0.02,0.0,0.0,1e-05]
[1779841232740,69.42,75795.91,0.02,0.0,0.0,1e-05]
[1779841239788,69.42,75795.61,0.02,0.0,0.0,1e-05]
[1779841246859,69.42,75793.46,0.02,0.0,0.0,1e-05]
[1779841252902,69.42,75793.27,0.02,0.0,0.0,1e-05]
[1779841257937,69.42,75795.13,0.02,0.0,0.0,1e-05]
[1779841266705,69.42,75794.53,0.02,0.0,0.0,1e-05]
[1779841272034,69.42,75793.8,0.02,0.0,0.0,1e-05]
[1779841275056,69.42,75784.73,0.02,0.0,0.0,1e-05]
[1779841278077,69.42,75777.87,0.02,0.0,0.0,1e-05]
[1779841283113,69.42,75774.47,0.02,0.0,0.0,1e-05]
[1779841285127,69.42,75780.2,0.02,0.0,0.0,1e-05]
[1779841293186,69.42,75780.91,0.02,0.0,0.0,1e-05]
[1779841298226,69.42,75783.58,0.02,0.0,0.0,1e-05]
[1779841300233,69.42,75789.39,0.02,0.0,0.0,1e-05]
[1779841305272,69.42,75790.18,0.02,0.0,0.0,1e-05]
[1779841310305,69.42,75790.41,0.02,0.0,0.0,1e-05]
[1779841315339,69.42,75790.04,0.02,0.0,0.0,1e-05]
[1779841320374,69.42,75787.83,0.02,0.0,0.0,1e-05]
[1779841323395,69.42,75779.26,0.02,0.0,0.0,1e-05]
[1779841328430,69.42,75778.15,0.02,0.0,0.0,1e-05]
[1779841333464,69.42,75779.36,0.02,0.0,0.0,1e-05]
[1779841338499,69.42,75780.09,0.02,0.0,0.0,1e-05]
[1779841343537,69.42,75777.6,0.02,0.0,0.0,1e-05]
[1779841348570,69.42,75779.92,0.02,0.0,0.0,1e-05]
[1779841351591,69.42,75780.24,0.02,0.0,0.0,1e-05]
[1779841356625,69.42,75780.33,0.02,0.0,0.0,1e-05]
[1779841361660,69.42,75780.77,0.02,0.0,0.0,1e-05]
[1779841366696,69.42,75780.77,0.02,0.0,0.0,1e-05]
[1779841371731,69.42,75780.16,0.02,0.0,0.0,1e-05]
[1779841376766,69.42,75779.91,0.02,0.0,0.0,1e-05]
[1779841381801,69.42,75780.74,0.02,0.0,0.0,1e-05]
[1779841383818,69.42,75789.2,0.02,0.0,0.0,1e-05]
[1779841390864,69.42,75790.62,0.02,0.0,0.0,1e-05]
[1779841395899,69.42,75790.43,0.02,0.0,0.0,1e-05]
[1779841400933,69.42,75790.81,0.02,0.0,0.0,1e-05]
[1779841405970,69.42,75790.85,0.02,0.0,0.0,1e-05]
[1779841411005,69.42,75791.15,0.02,0.0,0.0,1e-05]
[1779841416042,69.42,75792.25,0.02,0.0,0.0,1e-05]
[1779841421076,69.42,75793.89,0.02,0.0,0.0,1e-05]
[1779841427119,69.42,75792.44,0.02,0.0,0.0,1e-05]
[1779841435174,69.42,75791.82,0.02,0.0,0.0,1e-05]
[1779841442224,69.42,75791.23,0.02,0.0,0.0,1e-05]
[1779841443230,69.42,75801.68,0.02,0.0,0.0,1e-05]
[1779841450280,69.42,75802.54,0.02,0.0,0.0,1e-05]
[1779841457329,69.42,75798.23,0.02,0.0,0.0,1e-05]
[1779841462364,69.42,75799.11,0.02,0.0,0.0,1e-05]
[1779841468127,69.42,75799.79,0.02,0.0,0.0,1e-05]
[1779841472433,69.42,75800.14,0.02,0.0,0.0,1e-05]
[1779841478198,69.42,75800.88,0.02,0.0,0.0,1e-05]
[1779841483511,69.42,75801.36,0.02,0.0,0.0,1e-05]
[1779841491567,69.42,75800.52,0.02,0.0,0.0,1e-05]
[1779841495597,69.42,75784.37,0.02,0.0,0.0,1e-05]
[1779841500631,69.42,75780.43,0.02,0.0,0.0,1e-05]
[1779841505667,69.42,75781.26,0.02,0.0,0.0,1e-05]
[1779841510703,69.42,75782.82,0.02,0.0,0.0,1e-05]
[1779841517751,69.42,75784.32,0.02,0.0,0.0,1e-05]
[1779841522786,69.42,75786.54,0.02,0.0,0.0,1e-05]
[1779841527822,69.42,75788.27,0.02,0.0,0.0,1e-05]
[1779841531848,69.42,75789.48,0.02,0.0,0.0,1e-05]
[1779841536883,69.42,75789.13,0.02,0.0,0.0,1e-05]
[1779841541919,69.42,75785.75,0.02,0.0,0.0,1e-05]
[1779841546956,69.42,75789.21,0.02,0.0,0.0,1e-05]
[1779841552997,69.42,75789.57,0.02,0.0,0.0,1e-05]
[1779841558031,69.42,75790.22,0.02,0.0,0.0,1e-05]
[1779841563073,69.42,75790.63,0.02,0.0,0.0,1e-05]
[1779841569109,69.42,75790.49,0.02,0.0,0.0,1e-05]
[1779841574144,69.42,75789.98,0.02,0.0,0.0,1e-05]
[1779841579178,69.42,75792.02,0.02,0.0,0.0,1e-05]
[1779841584213,69.42,75797.15,0.02,0.0,0.0,1e-05]
[1779841588241,69.42,75803.51,0.02,0.0,0.0,1e-05]
[1779841591263,69.42,75805.13,0.02,0.0,0.0,1e-05]
[1779841597305,69.42,75805.0,0.02,0.0,0.0,1e-05]
[1779841602340,69.42,75792.06,0.02,0.0,0.0,1e-05]
[1779841607375,69.42,75790.35,0.02,0.0,0.0,1e-05]
[1779841612409,69.42,75789.71,0.02,0.0,0.0,1e-05]
[1779841618456,69.42,75788.65,0.02,0.0,0.0,1e-05]
[1779841624498,69.42,75784.36,0.02,0.0,0.0,1e-05]
[1779841629532,69.42,75786.87,0.02,0.0,0.0,1e-05]
[1779841634566,69.42,75789.25,0.02,0.0,0.0,1e-05]
[1779841639602,69.42,75792.4,0.02,0.0,0.0,1e-05]
[1779841644638,69.42,75793.5,0.02,0.0,0.0,1e-05]
[1779841651686,69.42,75795.69,0.02,0.0,0.0,1e-05]
[1779841654707,69.42,75803.87,0.02,0.0,0.0,1e-05]
[1779841659467,69.42,75815.16,0.02,0.0,0.0,1e-05]
[1779841661755,69.42,75820.37,0.02,0.0,0.0,1e-05]
[1779841663770,69.42,75828.63,0.02,0.0,0.0,1e-05]
[1779841669537,69.42,75833.15,0.02,0.0,0.0,0.0]
[1779841673842,69.42,75821.69,0.02,0.0,0.0,1e-05]
[1779841675856,69.42,75816.6,0.02,0.0,0.0,1e-05]
[1779841680892,69.42,75814.19,0.02,0.0,0.0,1e-05]
[1779841685925,69.42,75814.42,0.02,0.0,0.0,1e-05]
[1779841690960,69.42,75814.34,0.02,0.0,0.0,1e-05]
[1779841695995,69.42,75814.04,0.02,0.0,0.0,1e-05]
[1779841702037,69.42,75813.68,0.02,0.0,0.0,1e-05]
[1779841706066,69.42,75824.93,0.02,0.0,0.0,1e-05]
[1779841711100,69.42,75826.27,0.02,0.0,0.0,0.0]
[1779841716136,69.42,75827.47,0.02,0.0,0.0,0.0]
[1779841724190,69.42,75826.4,0.02,0.0,0.0,0.0]
[1779841728221,69.42,75834.89,0.02,0.0,0.0,0.0]
[1779841734260,69.42,75834.98,0.02,0.0,0.0,0.0]
[1779841739297,69.42,75835.59,0.02,0.0,0.0,0.0]
[1779841743324,69.42,75830.34,0.02,0.0,0.0,0.0]
[1779841749366,69.42,75827.32,0.02,0.0,0.0,0.0]
[1779841754401,69.42,75827.61,0.02,0.0,0.0,0.0]
[1779841759435,69.42,75829.65,0.02,0.0,0.0,0.0]
[1779841765478,69.42,75829.85,0.02,0.0,0.0,0.0]
[1779841771519,69.42,75829.5,0.02,0.0,0.0,0.0]
[1779841776555,69.42,75828.67,0.02,0.0,0.0,0.0]
[1779841786624,69.42,75827.39,0.02,0.0,0.0,0.0]
[1779841791660,69.42,75828.17,0.02,0.0,0.0,0.0]
[1779841796694,69.42,75827.46,0.02,0.0,0.0,0.0]
[1779841801732,69.42,75827.13,0.02,0.0,0.0,0.0]
[1779841804754,69.42,75832.23,0.02,0.0,0.0,0.0]
[1779841810541,69.42,75835.64,0.02,0.0,0.0,0.0]
[1779841815828,69.42,75833.65,0.02,0.0,0.0,0.0]
[1779841821870,69.42,75834.71,0.02,0.0,0.0,0.0]
[1779841826907,69.42,75836.6,0.02,0.0,0.0,0.0]
[1779841831944,69.42,75837.27,0.02,0.0,0.0,0.0]
[1779841833963,69.42,75842.96,0.02,0.0,0.0,0.0]
[1779841834966,69.42,75849.99,0.02,0.0,0.0,0.0]
[1779841836915,69.42,75850.83,0.02,0.0,0.0,0.0]
[1779841836993,69.42,75864.15,0.02,0.0,0.0,0.0]
[1779841840135,69.42,75882.2,0.02,0.0,0.0,0.0]
[1779841840234,69.42,75894.99,0.02,0.0,0.0,0.0]
[1779841842021,69.42,75888.63,0.02,0.0,0.0,0.0]
[1779841843028,69.42,75882.93,0.02,0.0,0.0,0.0]
[1779841846050,69.42,75877.95,0.02,0.0,0.0,0.0]
[1779841851085,69.42,75877.12,0.02,0.0,0.0,0.0]
[1779841856120,69.42,75876.85,0.02,0.0,0.0,0.0]
[1779841861159,69.42,75881.89,0.02,0.0,0.0,0.0]
[1779841863234,69.42,75881.8,0.02,0.0,0.0,0.0]
[1779841863306,69.42,75878.88,0.02,0.0,0.0,0.0]
[1779841869213,69.42,75879.35,0.02,0.0,0.0,0.0]
[1779841874248,69.42,75877.35,0.02,0.0,0.0,0.0]
[1779841879283,69.42,75876.8,0.02,0.0,0.0,0.0]
[1779841884326,69.42,75876.82,0.02,0.0,0.0,0.0]
[1779841886334,69.42,75870.69,0.02,0.0,0.0,0.0]
[1779841891366,69.42,75866.33,0.02,0.0,0.0,0.0]
[1779841896402,69.42,75864.07,0.02,0.0,0.0,0.0]
[1779841901438,69.42,75864.84,0.02,0.0,0.0,0.0]
[1779841905465,69.42,75872.97,0.02,0.0,0.0,0.0]
[1779841910506,69.42,75872.46,0.02,0.0,0.0,0.0]
[1779841917555,69.42,75871.47,0.02,0.0,0.0,0.0]
[1779841922590,69.42,75870.13,0.02,0.0,0.0,0.0]
[1779841927626,69.42,75876.77,0.02,0.0,0.0,0.0]
[1779841933666,69.42,75877.03,0.02,0.0,0.0,0.0]
[1779841938702,69.42,75875.3,0.02,0.0,0.0,0.0]
[1779841943736,69.42,75874.81,0.02,0.0,0.0,0.0]
[1779841944744,69.42,75879.65,0.02,0.0,0.0,0.0]
[1779841949778,69.42,75883.7,0.02,0.0,0.0,0.0]
[1779841951793,69.42,75884.0,0.02,0.0,0.0,0.0]
[1779841956828,69.42,75887.64,0.02,0.0,0.0,0.0]
[1779841959852,69.42,75893.56,0.02,0.0,0.0,0.0]
[1779841964887,69.42,75890.65,0.02,0.0,0.0,0.0]
[1779841971676,69.42,75894.04,0.02,0.0,0.0,0.0]
[1779841976970,69.42,75897.28,0.02,0.0,0.0,0.0]
[1779841982006,69.42,75893.63,0.02,0.0,0.0,0.0]
[1779841988048,69.42,75893.15,0.02,0.0,0.0,0.0]
[1779841993094,69.42,75892.73,0.02,0.0,0.0,0.0]
[1779841999129,69.42,75892.62,0.02,0.0,0.0,0.0]
[1779842005171,69.42,75891.66,0.02,0.0,0.0,0.0]
[1779842010206,69.42,75891.84,0.02,0.0,0.0,0.0]
[1779842011213,69.42,75891.85,0.02,0.0,0.0,0.0]
[1779842016249,69.42,75893.38,0.02,0.0,0.0,0.0]
[1779842021282,69.42,75895.06,0.02,0.0,0.0,0.0]
[1779842022814,69.42,75895.06,0.02,0.0,0.0,0.0]
[1779842022853,69.42,75895.46,0.02,0.0,0.0,0.0]
[1779842028332,69.42,75906.43,0.02,0.0,0.0,0.0]
[1779842033367,69.42,75915.59,0.02,0.0,0.0,0.0]
[1779842034573,69.42,75915.59,0.02,0.0,0.0,0.0]
[1779842034578,69.42,75911.73,0.02,0.0,0.0,0.0]
[1779842036389,69.42,75905.03,0.02,0.0,0.0,0.0]
[1779842041423,69.42,75906.95,0.02,0.0,0.0,0.0]
[1779842043440,69.42,75900.67,0.02,0.0,0.0,0.0]
[1779842048476,69.42,75899.19,0.02,0.0,0.0,0.0]
[1779842049481,69.42,75893.37,0.02,0.0,0.0,0.0]
[1779842052502,69.42,75884.87,0.02,0.0,0.0,0.0]
[1779842057536,69.42,75886.37,0.02,0.0,0.0,0.0]
[1779842063578,69.42,75887.66,0.02,0.0,0.0,0.0]
[1779842068616,69.42,75892.78,0.02,0.0,0.0,0.0]
[1779842071636,69.42,75895.02,0.02,0.0,0.0,0.0]
[1779842076670,69.42,75892.1,0.02,0.0,0.0,0.0]
[1779842078685,69.42,75898.95,0.02,0.0,0.0,0.0]
[1779842086740,69.42,75898.92,0.02,0.0,0.0,0.0]
[1779842091776,69.42,75898.15,0.02,0.0,0.0,0.0]
[1779842094797,69.42,75903.23,0.02,0.0,0.0,0.0]
[1779842099832,69.42,75902.61,0.02,0.0,0.0,0.0]
[1779842104879,69.42,75891.93,0.02,0.0,0.0,0.0]
[1779842109914,69.42,75895.43,0.02,0.0,0.0,0.0]
[1779842114951,69.42,75895.36,0.02,0.0,0.0,0.0]
[1779842120993,69.42,75895.98,0.02,0.0,0.0,0.0]
[1779842129049,69.42,75896.97,0.02,0.0,0.0,0.0]
[1779842133081,69.42,75896.57,0.02,0.0,0.0,0.0]
[1779842137108,69.42,75889.77,0.02,0.0,0.0,0.0]
[1779842143150,69.42,75889.22,0.02,0.0,0.0,0.0]
[1779842148184,69.42,75892.38,0.02,0.0,0.0,0.0]
[1779842153218,69.42,75891.15,0.02,0.0,0.0,0.0]
[1779842158254,69.42,75888.16,0.02,0.0,0.0,0.0]
[1779842164126,69.42,75888.2,0.02,0.0,0.0,0.0]
[1779842164227,69.42,75888.53,0.02,0.0,0.0,0.0]
[1779842168325,69.42,75883.27,0.02,0.0,0.0,0.0]
[1779842174070,69.42,75884.22,0.02,0.0,0.0,0.0]
[1779842174367,69.42,75884.13,0.02,0.0,0.0,0.0]
[1779842179401,69.42,75883.96,0.02,0.0,0.0,0.0]
[1779842184455,69.42,75884.2,0.02,0.0,0.0,0.0]
[1779842189490,69.42,75881.72,0.02,0.0,0.0,0.0]
[1779842191504,69.42,75881.68,0.02,0.0,0.0,0.0]
[1779842194215,69.42,75880.16,0.02,0.0,0.0,0.0]
[1779842194526,69.42,75880.63,0.02,0.0,0.0,0.0]
[1779842201574,69.42,75880.76,0.02,0.0,0.0,0.0]
[1779842204128,69.42,75880.69,0.02,0.0,0.0,0.0]
[1779842204596,69.42,75879.19,0.02,0.0,0.0,0.0]
[1779842209630,69.42,75878.61,0.02,0.0,0.0,0.0]
[1779842214228,69.42,75881.11,0.02,0.0,0.0,0.0]
[1779842214308,69.42,75881.13,0.02,0.0,0.0,0.0]
[1779842221714,69.42,75881.62,0.02,0.0,0.0,0.0]
[1779842225743,69.42,75871.58,0.02,0.0,0.0,0.0]
[1779842230778,69.42,75867.57,0.02,0.0,0.0,0.0]
[1779842235813,69.42,75867.83,0.02,0.0,0.0,0.0]
[1779842240848,69.42,75868.09,0.02,0.0,0.0,0.0]
[1779842246622,69.42,75867.3,0.02,0.0,0.0,0.0]
[1779842251925,69.42,75865.31,0.02,0.0,0.0,0.0]
[1779842256960,69.42,75864.86,0.02,0.0,0.0,0.0]
[1779842261995,69.42,75861.16,0.02,0.0,0.0,0.0]
[1779842265017,69.42,75853.34,0.02,0.0,0.0,0.0]
[1779842270052,69.42,75857.12,0.02,0.0,0.0,0.0]
[1779842275087,69.42,75855.66,0.02,0.0,0.0,0.0]
[1779842281129,69.42,75856.54,0.02,0.0,0.0,0.0]
[1779842286166,69.42,75856.01,0.02,0.0,0.0,0.0]
[1779842291202,69.42,75857.63,0.02,0.0,0.0,0.0]
[1779842296971,69.42,75858.96,0.02,0.0,0.0,0.0]
[1779842303285,69.42,75858.91,0.02,0.0,0.0,0.0]
[1779842307041,69.42,75851.01,0.02,0.0,0.0,0.0]
[1779842311341,69.42,75852.54,0.02,0.0,0.0,0.0]
[1779842317113,69.42,75834.6,0.02,0.0,0.0,0.0]
[1779842318391,69.42,75821.56,0.02,0.0,0.0,0.0]
[1779842323425,69.42,75822.09,0.02,0.0,0.0,0.0]
[1779842324558,69.42,75822.09,0.02,0.0,0.0,0.0]
[1779842324606,69.42,75821.97,0.02,0.0,0.0,0.0]
[1779842330475,69.42,75821.23,0.02,0.0,0.0,0.0]
[1779842331486,69.42,75814.06,0.02,0.0,0.0,0.0]
[1779842337253,69.42,75813.65,0.02,0.0,0.0,0.0]
[1779842342558,69.42,75813.62,0.02,0.0,0.0,0.0]
[1779842347604,69.42,75815.72,0.02,0.0,0.0,0.0]
[1779842352640,69.42,75813.0,0.02,0.0,0.0,0.0]
[1779842357673,69.42,75809.34,0.02,0.0,0.0,0.0]
[1779842362709,69.42,75809.78,0.02,0.0,0.0,0.0]
[1779842365729,69.42,75803.19,0.02,0.0,0.0,0.0]
[1779842366737,69.42,75798.07,0.02,0.0,0.0,0.0]
[1779842371775,69.42,75804.64,0.02,0.0,0.0,0.0]
[1779842373788,69.42,75810.91,0.02,0.0,0.0,0.0]
[1779842377816,69.42,75818.11,0.02,0.0,0.0,0.0]
[1779842382851,69.42,75815.54,0.02,0.0,0.0,0.0]
[1779842386878,69.42,75805.8,0.02,0.0,0.0,0.0]
[1779842391915,69.42,75804.31,0.02,0.0,0.0,0.0]
[1779842396949,69.42,75805.43,0.02,0.0,0.0,0.0]
[1779842401983,69.42,75803.33,0.02,0.0,0.0,0.0]
[1779842407021,69.42,75808.78,0.02,0.0,0.0,0.0]
[1779842408027,69.42,75814.19,0.02,0.0,0.0,0.0]
[1779842415077,69.42,75814.03,0.02,0.0,0.0,0.0]
[1779842421117,69.42,75814.9,0.02,0.0,0.0,0.0]
[1779842427887,69.42,75816.69,0.02,0.0,0.0,0.0]
[1779842432195,69.42,75816.69,0.02,0.0,0.0,0.0]
[1779842437231,69.42,75816.05,0.02,0.0,0.0,0.0]
[1779842442266,69.42,75815.82,0.02,0.0,0.0,0.0]
[1779842446294,69.42,75809.78,0.02,0.0,0.0,0.0]
[1779842451329,69.42,75806.95,0.02,0.0,0.0,0.0]
[1779842456363,69.42,75807.71,0.02,0.0,0.0,0.0]
[1779842461399,69.42,75804.82,0.02,0.0,0.0,0.0]
[1779842466434,69.42,75808.99,0.02,0.0,0.0,0.0]
[1779842468167,69.42,75814.43,0.02,0.0,0.0,0.0]
[1779842472476,69.42,75820.55,0.02,0.0,0.0,0.0]
[1779842473483,69.42,75828.63,0.02,0.0,0.0,0.0]
[1779842478517,69.42,75833.12,0.02,0.0,0.0,0.0]
[1779842483554,69.42,75835.38,0.02,0.0,0.0,0.0]
[1779842485296,69.42,75835.38,0.02,0.0,0.0,0.0]
[1779842485376,69.42,75835.71,0.02,0.0,0.0,0.0]
[1779842490604,69.42,75836.03,0.02,0.0,0.0,0.0]
[1779842491610,69.42,75839.83,0.02,0.0,0.0,0.0]
[1779842496645,69.42,75839.89,0.02,0.0,0.0,0.0]
[1779842501681,69.42,75840.35,0.02,0.0,0.0,0.0]
[1779842505709,69.42,75845.82,0.02,0.0,0.0,0.0]
[1779842507723,69.42,75853.46,0.02,0.0,0.0,0.0]
[1779842512758,69.42,75855.54,0.02,0.0,0.0,0.0]
[1779842517794,69.42,75853.35,0.02,0.0,0.0,0.0]
[1779842522830,69.42,75852.47,0.02,0.0,0.0,0.0]
[1779842528873,69.42,75852.46,0.02,0.0,0.0,0.0]
[1779842532899,69.42,75846.79,0.02,0.0,0.0,0.0]
[1779842537934,69.42,75849.17,0.02,0.0,0.0,0.0]
[1779842542970,69.42,75850.77,0.02,0.0,0.0,0.0]
[1779842548017,69.42,75851.08,0.02,0.0,0.0,0.0]
[1779842551031,69.42,75850.93,0.02,0.0,0.0,0.0]
[1779842556067,69.42,75849.05,0.02,0.0,0.0,0.0]
[1779842560103,69.42,75859.34,0.02,0.0,0.0,0.0]
[1779842561107,69.42,75866.63,0.02,0.0,0.0,0.0]
[1779842566140,69.42,75870.0,0.02,0.0,0.0,0.0]
[1779842571175,69.42,75873.82,0.02,0.0,0.0,0.0]
[1779842576211,69.42,75874.26,0.02,0.0,0.0,0.0]
[1779842581245,69.42,75874.65,0.02,0.0,0.0,0.0]
[1779842586280,69.42,75874.56,0.02,0.0,0.0,0.0]
[1779842591315,69.42,75874.78,0.02,0.0,0.0,0.0]
[1779842596350,69.42,75874.09,0.02,0.0,0.0,0.0]
[1779842601385,69.42,75871.33,0.02,0.0,0.0,0.0]
[1779842606424,69.42,75868.95,0.02,0.0,0.0,0.0]
[1779842612462,69.42,75864.42,0.02,0.0,0.0,0.0]
[1779842613470,69.42,75873.31,0.02,0.0,0.0,0.0]
[1779842618505,69.42,75873.08,0.02,0.0,0.0,0.0]
[1779842623540,69.42,75875.3,0.02,0.0,0.0,0.0]
[1779842627568,69.42,75880.32,0.02,0.0,0.0,0.0]
[1779842632604,69.42,75881.69,0.02,0.0,0.0,0.0]
[1779842635623,69.42,75873.65,0.02,0.0,0.0,0.0]
[1779842640658,69.42,75872.7,0.02,0.0,0.0,0.0]
[1779842645694,69.42,75873.05,0.02,0.0,0.0,0.0]
[1779842650730,69.42,75875.43,0.02,0.0,0.0,0.0]
[1779842655764,69.42,75876.39,0.02,0.0,0.0,0.0]
[1779842662814,69.42,75876.25,0.02,0.0,0.0,0.0]
[1779842667850,69.42,75874.09,0.02,0.0,0.0,0.0]
[1779842674898,69.42,75875.09,0.02,0.0,0.0,0.0]
[1779842679933,69.42,75874.87,0.02,0.0,0.0,0.0]
[1779842687988,69.42,75874.34,0.02,0.0,0.0,0.0]
[1779842693024,69.42,75872.31,0.02,0.0,0.0,0.0]
[1779842694031,69.42,75862.55,0.02,0.0,0.0,0.0]
[1779842699066,69.42,75859.66,0.02,0.0,0.0,0.0]
[1779842704102,69.42,75861.6,0.02,0.0,0.0,0.0]
[1779842705107,69.42,75867.59,0.02,0.0,0.0,0.0]
[1779842710168,69.42,75870.44,0.02,0.0,0.0,0.0]
[1779842712175,69.42,75878.54,0.02,0.0,0.0,0.0]
[1779842717209,69.42,75877.94,0.02,0.0,0.0,0.0]
[1779842724258,69.42,75875.52,0.02,0.0,0.0,0.0]
[1779842729292,69.42,75875.07,0.02,0.0,0.0,0.0]
[1779842731308,69.42,75874.61,0.02,0.0,0.0,0.0]
[1779842736342,69.42,75876.3,0.02,0.0,0.0,0.0]
[1779842741376,69.42,75875.85,0.02,0.0,0.0,0.0]
[1779842744560,69.42,75876.4,0.02,0.0,0.0,0.0]
[1779842744660,69.42,75885.32,0.02,0.0,0.0,0.0]
[1779842747859,69.42,75893.57,0.02,0.0,0.0,0.0]
[1779842748433,69.42,75893.91,0.02,0.0,0.0,0.0]
[1779842749457,69.42,75906.23,0.02,0.0,0.0,0.0]
[1779842754475,69.42,75898.72,0.02,0.0,0.0,0.0]
[1779842758508,69.42,75893.47,0.02,0.0,0.0,0.0]
[1779842759515,69.42,75884.37,0.02,0.0,0.0,0.0]
[1779842764550,69.42,75884.89,0.02,0.0,0.0,0.0]
[1779842766171,69.42,75884.89,0.02,0.0,0.0,0.0]
[1779842766564,69.42,75884.99,0.02,0.0,0.0,0.0]
[1779842767571,69.42,75890.64,0.02,0.0,0.0,0.0]
[1779842772606,69.42,75895.39,0.02,0.0,0.0,0.0]
[1779842776195,69.42,75895.73,0.02,0.0,0.0,0.0]
[1779842776634,69.42,75895.98,0.02,0.0,0.0,0.0]
[1779842782679,69.42,75896.3,0.02,0.0,0.0,0.0]
[1779842786415,69.42,75896.79,0.02,0.0,0.0,0.0]
[1779842786703,69.42,75897.12,0.02,0.0,0.0,0.0]
[1779842791740,69.42,75900.51,0.02,0.0,0.0,0.0]
[1779842796776,69.42,75899.24,0.02,0.0,0.0,0.0]
[1779842802818,69.42,75898.66,0.02,0.0,0.0,0.0]
[1779842804833,69.42,75889.51,0.02,0.0,0.0,0.0]
[1779842810597,69.42,75890.07,0.02,0.0,0.0,0.0]
[1779842815632,69.42,75890.23,0.02,0.0,0.0,0.0]
[1779842820949,69.42,75890.37,0.02,0.0,0.0,0.0]
[1779842825980,69.42,75891.09,0.02,0.0,0.0,0.0]
[1779842831014,69.42,75891.56,0.02,0.0,0.0,0.0]
[1779842836366,69.42,75892.33,0.02,0.0,0.0,0.0]
[1779842836450,69.42,75891.22,0.02,0.0,0.0,0.0]
[1779842842093,69.42,75891.69,0.02,0.0,0.0,0.0]
[1779842846391,69.42,75891.54,0.02,0.0,0.0,0.0]
[1779842846461,69.42,75890.99,0.02,0.0,0.0,0.0]
[1779842853170,69.42,75890.73,0.02,0.0,0.0,0.0]
[1779842858205,69.42,75890.55,0.02,0.0,0.0,0.0]
[1779842863240,69.42,75890.35,0.02,0.0,0.0,0.0]
[1779842868274,69.42,75890.0,0.02,0.0,0.0,0.0]
[1779842873310,69.42,75890.3,0.02,0.0,0.0,0.0]
[1779842879353,69.42,75890.04,0.02,0.0,0.0,0.0]
[1779842884387,69.42,75890.63,0.02,0.0,0.0,0.0]
[1779842889422,69.42,75890.83,0.02,0.0,0.0,0.0]
[1779842894459,69.42,75891.47,0.02,0.0,0.0,0.0]
[1779842899495,69.42,75891.53,0.02,0.0,0.0,0.0]
[1779842903523,69.42,75897.85,0.02,0.0,0.0,0.0]
[1779842906543,69.42,75891.39,0.02,0.0,0.0,0.0]
[1779842911579,69.42,75892.24,0.02,0.0,0.0,0.0]
[1779842912586,69.42,75904.9,0.02,0.0,0.0,0.0]
[1779842913593,69.42,75914.04,0.02,0.0,0.0,0.0]
[1779842918627,69.42,75912.41,0.02,0.0,0.0,0.0]
[1779842923663,69.42,75915.87,0.02,0.0,0.0,0.0]
[1779842928698,69.42,75916.78,0.02,0.0,0.0,0.0]
[1779842933734,69.42,75911.97,0.02,0.0,0.0,0.0]
[1779842939776,69.42,75912.89,0.02,0.0,0.0,0.0]
[1779842941791,69.42,75906.78,0.02,0.0,0.0,0.0]
[1779842947832,69.42,75907.9,0.02,0.0,0.0,0.0]
[1779842953875,69.42,75907.35,0.02,0.0,0.0,0.0]
[1779842959917,69.42,75905.65,0.02,0.0,0.0,0.0]
[1779842964951,69.42,75906.19,0.02,0.0,0.0,0.0]
[1779842969986,69.42,75906.43,0.02,0.0,0.0,0.0]
[1779842971999,69.42,75899.91,0.02,0.0,0.0,0.0]
[1779842979049,69.42,75900.02,0.02,0.0,0.0,0.0]
[1779842984084,69.42,75899.93,0.02,0.0,0.0,0.0]
[1779842985972,69.42,75899.93,0.02,0.0,0.0,0.0]
[1779842986863,69.42,75877.5,0.02,0.0,0.0,0.0]
[1779842992147,69.42,75866.33,0.02,0.0,0.0,0.0]
[1779842997186,69.42,75843.55,0.02,0.0,0.0,0.0]
[1779842998557,69.42,75843.55,0.02,0.0,0.0,0.0]
[1779842998568,69.42,75847.48,0.02,0.0,0.0,0.0]
[1779843004234,69.42,75846.79,0.02,0.0,0.0,0.0]
[1779843010276,69.42,75846.03,0.02,0.0,0.0,0.0]
[1779843015312,69.42,75845.39,0.02,0.0,0.0,0.0]
[1779843018332,69.42,75853.35,0.02,0.0,0.0,0.0]
[1779843019340,69.42,75859.88,0.02,0.0,0.0,0.0]
[1779843024377,69.42,75863.14,0.02,0.0,0.0,0.0]
[1779843026395,69.42,75873.28,0.02,0.0,0.0,0.0]
[1779843027401,69.42,75881.85,0.02,0.0,0.0,0.0]
[1779843031429,69.42,75882.27,0.02,0.0,0.0,0.0]
[1779843036464,69.42,75886.61,0.02,0.0,0.0,0.0]
[1779843041499,69.42,75890.6,0.02,0.0,0.0,0.0]
[1779843046534,69.42,75889.17,0.02,0.0,0.0,0.0]
[1779843048548,69.42,75897.22,0.02,0.0,0.0,0.0]
[1779843053583,69.42,75895.67,0.02,0.0,0.0,0.0]
[1779843059625,69.42,75894.85,0.02,0.0,0.0,0.0]
[1779843064660,69.42,75895.96,0.02,0.0,0.0,0.0]
[1779843069695,69.42,75899.58,0.02,0.0,0.0,0.0]
[1779843074730,69.42,75902.21,0.02,0.0,0.0,0.0]
[1779843081780,69.42,75902.69,0.02,0.0,0.0,0.0]
[1779843087821,69.42,75903.34,0.02,0.0,0.0,0.0]
[1779843091848,69.42,75910.38,0.02,0.0,0.0,0.0]
[1779843096884,69.42,75911.89,0.02,0.0,0.0,0.0]
[1779843101918,69.42,75911.08,0.02,0.0,0.0,0.0]
[1779843106957,69.42,75910.93,0.02,0.0,0.0,0.0]
[1779843107253,69.42,75910.93,0.02,0.0,0.0,0.0]
[1779843107287,69.42,75910.9,0.02,0.0,0.0,0.0]
[1779843114007,69.42,75910.9,0.02,0.0,0.0,0.0]
[1779843118039,69.42,75918.39,0.02,0.0,0.0,0.0]
[1779843120051,69.42,75923.63,0.02,0.0,0.0,0.0]
[1779843125086,69.42,75925.4,0.02,0.0,0.0,0.0]
[1779843130124,69.42,75927.56,0.02,0.0,0.0,0.0]
[1779843135158,69.42,75926.19,0.02,0.0,0.0,0.0]
[1779843140193,69.42,75926.07,0.02,0.0,0.0,0.0]
[1779843145229,69.42,75925.8,0.02,0.0,0.0,0.0]
[1779843152277,69.42,75925.47,0.02,0.0,0.0,0.0]
[1779843158077,69.42,75926.89,0.02,0.0,0.0,0.0]
[1779843163355,69.42,75924.92,0.02,0.0,0.0,0.0]
[1779843168390,69.42,75925.44,0.02,0.0,0.0,0.0]
[1779843172418,69.42,75912.82,0.02,0.0,0.0,0.0]
[1779843177453,69.42,75916.06,0.02,0.0,0.0,0.0]
[1779843182488,69.42,75917.78,0.02,0.0,0.0,0.0]
[1779843187523,69.42,75919.6,0.02,0.0,0.0,0.0]
[1779843192557,69.42,75923.63,0.02,0.0,0.0,0.0]
[1779843197593,69.42,75926.73,0.02,0.0,0.0,0.0]
[1779843199606,69.42,75933.2,0.02,0.0,0.0,0.0]
[1779843204642,69.42,75933.38,0.02,0.0,0.0,0.0]
[1779843207669,69.42,75921.85,0.02,0.0,0.0,0.0]
[1779843210685,69.42,75915.31,0.02,0.0,0.0,0.0]
[1779843213706,69.42,75914.49,0.02,0.0,0.0,0.0]
[1779843218740,69.42,75913.61,0.02,0.0,0.0,0.0]
[1779843223776,69.42,75916.18,0.02,0.0,0.0,0.0]
[1779843228811,69.42,75916.45,0.02,0.0,0.0,0.0]
[1779843233846,69.42,75915.93,0.02,0.0,0.0,0.0]
[1779843239889,69.42,75916.5,0.02,0.0,0.0,0.0]
[1779843244924,69.42,75918.88,0.02,0.0,0.0,0.0]
[1779843249960,69.42,75924.9,0.02,0.0,0.0,0.0]
[1779843251666,69.42,75923.9,0.02,0.0,0.0,0.0]
[1779843251974,69.42,75924.6,0.02,0.0,0.0,0.0]
[1779843254336,69.42,75942.09,0.02,0.0,0.0,0.0]
[1779843254996,69.42,75941.84,0.02,0.0,0.0,0.0]
[1779843260032,69.42,75941.46,0.02,0.0,0.0,0.0]
[1779843263055,69.42,75948.95,0.02,0.0,0.0,0.0]
[1779843265067,69.42,75954.5,0.02,0.0,0.0,0.0]
[1779843270101,69.42,75953.56,0.02,0.0,0.0,0.0]
[1779843271108,69.42,75953.02,0.02,0.0,0.0,0.0]
[1779843274128,69.42,75944.58,0.02,0.0,0.0,0.0]
[1779843279191,69.42,75944.33,0.02,0.0,0.0,0.0]
[1779843285232,69.42,75942.77,0.02,0.0,0.0,0.0]
[1779843290267,69.42,75941.01,0.02,0.0,0.0,0.0]
[1779843296310,69.42,75940.39,0.02,0.0,0.0,0.0]
[1779843301345,69.42,75932.33,0.02,0.0,0.0,0.0]
[1779843305372,69.42,75938.0,0.02,0.0,0.0,0.0]
[1779843310409,69.42,75939.45,0.02,0.0,0.0,0.0]
[1779843314439,69.42,75948.32,0.02,0.0,0.0,0.0]
[1779843319227,69.42,75954.35,0.02,0.0,0.0,0.0]
[1779843322497,69.42,75962.82,0.02,0.0,0.0,0.0]
[1779843327532,69.42,75964.69,0.02,0.0,0.0,0.0]
[1779843331559,69.42,75964.82,0.02,0.0,0.0,0.0]
[1779843333573,69.42,75958.96,0.02,0.0,0.0,0.0]
[1779843339374,69.42,75960.75,0.02,0.0,0.0,0.0]
[1779843344650,69.42,75963.9,0.02,0.0,0.0,0.0]
[1779843349686,69.42,75964.44,0.02,0.0,0.0,0.0]
[1779843354721,69.42,75963.87,0.02,0.0,0.0,0.0]
[1779843359756,69.42,75967.43,0.02,0.0,0.0,0.0]
[1779843364790,69.42,75969.3,0.02,0.0,0.0,0.0]
[1779843369825,69.42,75967.89,0.02,0.0,0.0,0.0]
[1779843375869,69.42,75968.68,0.02,0.0,0.0,0.0]
[1779843377881,69.42,75979.57,0.02,0.0,0.0,0.0]
[1779843382917,69.42,75979.14,0.02,0.0,0.0,0.0]
[1779843388961,69.42,75974.35,0.02,0.0,0.0,0.0]
[1779843391982,69.42,75970.53,0.02,0.0,0.0,0.0]
[1779843397017,69.42,75969.15,0.02,0.0,0.0,0.0]
[1779843402051,69.42,75963.34,0.02,0.0,0.0,0.0]
[1779843407087,69.42,75963.8,0.02,0.0,0.0,0.0]
[1779843413130,69.42,75964.13,0.02,0.0,0.0,0.0]
[1779843418165,69.42,75963.97,0.02,0.0,0.0,0.0]
[1779843423199,69.42,75964.03,0.02,0.0,0.0,0.0]
[1779843428234,69.42,75963.87,0.02,0.0,0.0,0.0]
[1779843430249,69.42,75974.21,0.02,0.0,0.0,0.0]
[1779843435283,69.42,75977.72,0.02,0.0,0.0,0.0]
[1779843440320,69.42,75976.91,0.02,0.0,0.0,0.0]
[1779843445354,69.42,75975.17,0.02,0.0,0.0,0.0]
[1779843448524,69.42,75974.61,0.02,0.0,0.0,0.0]
[1779843448594,69.42,75974.41,0.02,0.0,0.0,0.0]
[1779843452402,69.42,75974.17,0.02,0.0,0.0,0.0]
[1779843457438,69.42,75974.91,0.02,0.0,0.0,0.0]
[1779843462473,69.42,75974.42,0.02,0.0,0.0,0.0]
[1779843468515,69.42,75973.65,0.02,0.0,0.0,0.0]
[1779843480356,69.42,75972.56,0.02,0.0,0.0,0.0]
[1779843485634,69.42,75972.15,0.02,0.0,0.0,0.0]
[1779843490669,69.42,75972.6,0.02,0.0,0.0,0.0]
[1779843495704,69.42,75974.6,0.02,0.0,0.0,0.0]
[1779843500740,69.42,75975.55,0.02,0.0,0.0,0.0]
[1779843505773,69.42,75978.73,0.02,0.0,0.0,0.0]
[1779843515841,69.42,75978.81,0.02,0.0,0.0,0.0]
[1779843520878,69.42,75978.36,0.02,0.0,0.0,0.0]
[1779843525914,69.42,75978.41,0.02,0.0,0.0,0.0]
[1779843530949,69.42,75978.17,0.02,0.0,0.0,0.0]
[1779843535984,69.42,75978.79,0.02,0.0,0.0,0.0]
[1779843541025,69.42,75978.85,0.02,0.0,0.0,0.0]
[1779843546059,69.42,75981.08,0.02,0.0,0.0,0.0]
[1779843551095,69.42,75981.06,0.02,0.0,0.0,0.0]
[1779843556131,69.42,75980.7,0.02,0.0,0.0,0.0]
[1779843561165,69.42,75981.85,0.02,0.0,0.0,0.0]
[1779843566200,69.42,75981.38,0.02,0.0,0.0,0.0]
[1779843571236,69.42,75981.23,0.02,0.0,0.0,0.0]
[1779843576270,69.42,75978.31,0.02,0.0,0.0,0.0]
[1779843581305,69.42,75977.88,0.02,0.0,0.0,0.0]
[1779843588355,69.42,75977.76,0.02,0.0,0.0,0.0]
[1779843593390,69.42,75974.28,0.02,0.0,0.0,0.0]
[1779843598424,69.42,75973.03,0.02,0.0,0.0,0.0]
[1779843603459,69.42,75968.04,0.02,0.0,0.0,0.0]
[1779843608494,69.42,75965.08,0.02,0.0,0.0,0.0]
[1779843613530,69.42,75961.73,0.02,0.0,0.0,0.0]
[1779843619580,69.42,75966.2,0.02,0.0,0.0,0.0]
[1779843624615,69.42,75965.72,0.02,0.0,0.0,0.0]
[1779843628643,69.42,75971.0,0.02,0.0,0.0,0.0]
[1779843631665,69.42,75974.83,0.02,0.0,0.0,0.0]
[1779843636700,69.42,75979.74,0.02,0.0,0.0,0.0]
[1779843637329,69.42,75979.74,0.02,0.0,0.0,0.0]
[1779843637708,69.42,75982.14,0.02,0.0,0.0,0.0]
[1779843640465,69.42,75998.87,0.02,0.0,0.0,0.0]
[1779843640566,69.42,75994.89,0.02,0.0,0.0,0.0]
[1779843645763,69.42,76000.5,0.02,0.0,0.0,0.0]
[1779843651568,69.42,75996.94,0.02,0.0,0.0,0.0]
[1779843654272,69.42,75997.03,0.02,0.0,0.0,0.0]
[1779843654374,69.42,75976.17,0.02,0.0,0.0,0.0]
[1779843656990,69.42,75967.41,0.02,0.0,0.0,0.0]
[1779843657048,69.42,75964.96,0.02,0.0,0.0,0.0]
[1779843662883,69.42,75963.96,0.02,0.0,0.0,0.0]
[1779843667917,69.42,75966.46,0.02,0.0,0.0,0.0]
[1779843672953,69.42,75967.9,0.02,0.0,0.0,0.0]
[1779843674966,69.42,75957.1,0.02,0.0,0.0,0.0]
[1779843680003,69.42,75953.49,0.02,0.0,0.0,0.0]
[1779843685038,69.42,75947.64,0.02,0.0,0.0,0.0]
[1779843690081,69.42,75946.95,0.02,0.0,0.0,0.0]
[1779843691089,69.42,75946.94,0.02,0.0,0.0,0.0]
[1779843696124,69.42,75948.0,0.02,0.0,0.0,0.0]
[1779843698137,69.42,75942.56,0.02,0.0,0.0,0.0]
[1779843700152,69.42,75948.31,0.02,0.0,0.0,0.0]
[1779843705186,69.42,75947.42,0.02,0.0,0.0,0.0]
[1779843710221,69.42,75947.17,0.02,0.0,0.0,0.0]
[1779843715257,69.42,75944.06,0.02,0.0,0.0,0.0]
[1779843720293,69.42,75942.64,0.02,0.0,0.0,0.0]
[1779843723315,69.42,75948.1,0.02,0.0,0.0,0.0]
[1779843728349,69.42,75948.53,0.02,0.0,0.0,0.0]
[1779843731371,69.42,75941.7,0.02,0.0,0.0,0.0]
[1779843736405,69.42,75944.12,0.02,0.0,0.0,0.0]
[1779843739472,69.42,75944.3,0.02,0.0,0.0,0.0]
[1779843739533,69.42,75946.35,0.02,0.0,0.0,0.0]
[1779843742447,69.42,75953.21,0.02,0.0,0.0,0.0]
[1779843743728,69.42,75953.21,0.02,0.0,0.0,0.0]
[1779843743751,69.42,75945.64,0.02,0.0,0.0,0.0]
[1779843746031,69.42,75928.34,0.02,0.0,0.0,0.0]
[1779843746477,69.42,75926.69,0.02,0.0,0.0,0.0]
[1779843749621,69.42,75927.43,0.02,0.0,0.0,0.0]
[1779843749686,69.42,75927.81,0.02,0.0,0.0,0.0]
[1779843751513,69.42,75927.9,0.02,0.0,0.0,0.0]
[1779843756552,69.42,75928.44,0.02,0.0,0.0,0.0]
[1779843759610,69.42,75929.27,0.02,0.0,0.0,0.0]
[1779843759711,69.42,75929.93,0.02,0.0,0.0,0.0]
[1779843765615,69.42,75932.79,0.02,0.0,0.0,0.0]
[1779843771658,69.42,75932.91,0.02,0.0,0.0,0.0]
[1779843772664,69.42,75927.12,0.02,0.0,0.0,0.0]
[1779843777699,69.42,75928.52,0.02,0.0,0.0,0.0]
[1779843782738,69.42,75929.31,0.02,0.0,0.0,0.0]
[1779843784750,69.42,75941.79,0.02,0.0,0.0,0.0]
[1779843785757,69.42,75947.26,0.02,0.0,0.0,0.0]
[1779843790791,69.42,75948.43,0.02,0.0,0.0,0.0]
[1779843793815,69.42,75955.65,0.02,0.0,0.0,0.0]
[1779843798851,69.42,75959.79,0.02,0.0,0.0,0.0]
[1779843799812,69.42,75959.79,0.02,0.0,0.0,0.0]
[1779843799858,69.42,75959.22,0.02,0.0,0.0,0.0]
[1779843804895,69.42,75960.46,0.02,0.0,0.0,0.0]
[1779843812698,69.42,75959.53,0.02,0.0,0.0,0.0]
[1779843817985,69.42,75957.1,0.02,0.0,0.0,0.0]
[1779843823019,69.42,75958.52,0.02,0.0,0.0,0.0]
[1779843828058,69.42,75959.21,0.02,0.0,0.0,0.0]
[1779843833090,69.42,75959.11,0.02,0.0,0.0,0.0]
[1779843837117,69.42,75965.19,0.02,0.0,0.0,0.0]
[1779843842908,69.42,75965.45,0.02,0.0,0.0,0.0]
[1779843847187,69.42,75958.42,0.02,0.0,0.0,0.0]
[1779843848194,69.42,75952.49,0.02,0.0,0.0,0.0]
[1779843853230,69.42,75952.58,0.02,0.0,0.0,0.0]
[1779843854236,69.42,75943.07,0.02,0.0,0.0,0.0]
[1779843859276,69.42,75941.63,0.02,0.0,0.0,0.0]
[1779843865313,69.42,75941.28,0.02,0.0,0.0,0.0]
[1779843870349,69.42,75932.25,0.02,0.0,0.0,0.0]
[1779843871357,69.42,75932.91,0.02,0.0,0.0,0.0]
[1779843875385,69.42,75937.97,0.02,0.0,0.0,0.0]
[1779843878408,69.42,75944.81,0.02,0.0,0.0,0.0]
[1779843883455,69.42,75944.76,0.02,0.0,0.0,0.0]
[1779843888489,69.42,75944.68,0.02,0.0,0.0,0.0]
[1779843893524,69.42,75948.52,0.02,0.0,0.0,0.0]
[1779843898560,69.42,75949.39,0.02,0.0,0.0,0.0]
[1779843903597,69.42,75948.91,0.02,0.0,0.0,0.0]
[1779843908631,69.42,75944.32,0.02,0.0,0.0,0.0]
[1779843913666,69.42,75939.79,0.02,0.0,0.0,0.0]
[1779843918702,69.42,75939.95,0.02,0.0,0.0,0.0]
[1779843921083,69.42,75939.17,0.02,0.0,0.0,0.0]
[1779843921727,69.42,75939.67,0.02,0.0,0.0,0.0]
[1779843922731,69.42,75904.81,0.02,0.0,0.0,0.0]
[1779843925034,69.42,75906.14,0.02,0.0,0.0,0.0]
[1779843925755,69.42,75908.6,0.02,0.0,0.0,0.0]
[1779843930394,69.42,75910.51,0.02,0.0,0.0,0.0]
[1779843930787,69.42,75910.39,0.02,0.0,0.0,0.0]
[1779843931794,69.42,75910.71,0.02,0.0,0.0,0.0]
[1779843936829,69.42,75914.15,0.02,0.0,0.0,0.0]
[1779843941865,69.42,75914.03,0.02,0.0,0.0,0.0]
[1779843946899,69.42,75914.15,0.02,0.0,0.0,0.0]
[1779843951934,69.42,75915.27,0.02,0.0,0.0,0.0]
[1779843956970,69.42,75911.38,0.02,0.0,0.0,0.0]
[1779843962004,69.42,75911.31,0.02,0.0,0.0,0.0]
[1779843969055,69.42,75911.22,0.02,0.0,0.0,0.0]
[1779843971069,69.42,75916.67,0.02,0.0,0.0,0.0]
[1779843976104,69.42,75916.8,0.02,0.0,0.0,0.0]
[1779843983889,69.42,75916.83,0.02,0.0,0.0,0.0]
[1779843989198,69.42,75909.72,0.02,0.0,0.0,0.0]
[1779843991211,69.42,75908.67,0.02,0.0,0.0,0.0]
[1779843997253,69.42,75910.09,0.02,0.0,0.0,0.0]
[1779844004033,69.42,75910.01,0.02,0.0,0.0,0.0]
[1779844014102,69.42,75909.77,0.02,0.0,0.0,0.0]
[1779844022431,69.42,75909.53,0.02,0.0,0.0,0.0]
[1779844027467,69.42,75909.71,0.02,0.0,0.0,0.0]
[1779844032502,69.42,75912.06,0.02,0.0,0.0,0.0]
[1779844037536,69.42,75914.84,0.02,0.0,0.0,0.0]
[1779844042572,69.42,75914.9,0.02,0.0,0.0,0.0]
[1779844048615,69.42,75917.99,0.02,0.0,0.0,0.0]
[1779844051635,69.42,75919.29,0.02,0.0,0.0,0.0]
[1779844056670,69.42,75920.7,0.02,0.0,0.0,0.0]
[1779844061706,69.42,75921.05,0.02,0.0,0.0,0.0]
[1779844066740,69.42,75918.92,0.02,0.0,0.0,0.0]
[1779844071776,69.42,75917.15,0.02,0.0,0.0,0.0]
[1779844076814,69.42,75915.19,0.02,0.0,0.0,0.0]
[1779844082855,69.42,75915.23,0.02,0.0,0.0,0.0]
[1779844086883,69.42,75920.29,0.02,0.0,0.0,0.0]
[1779844091918,69.42,75919.98,0.02,0.0,0.0,0.0]
[1779844096953,69.42,75918.7,0.02,0.0,0.0,0.0]
[1779844101988,69.42,75915.44,0.02,0.0,0.0,0.0]
[1779844107023,69.42,75920.29,0.02,0.0,0.0,0.0]
[1779844112058,69.42,75919.52,0.02,0.0,0.0,0.0]
[1779844117093,69.42,75920.58,0.02,0.0,0.0,0.0]
[1779844122128,69.42,75920.61,0.02,0.0,0.0,0.0]
[1779844127162,69.42,75921.58,0.02,0.0,0.0,0.0]
[1779844132197,69.42,75920.41,0.02,0.0,0.0,0.0]
[1779844137232,69.42,75920.1,0.02,0.0,0.0,0.0]
[1779844142268,69.42,75919.7,0.02,0.0,0.0,0.0]
[1779844147307,69.42,75922.28,0.02,0.0,0.0,0.0]
[1779844150329,69.42,75928.28,0.02,0.0,0.0,0.0]
[1779844151336,69.42,75934.72,0.02,0.0,0.0,0.0]
[1779844156370,69.42,75937.33,0.02,0.0,0.0,0.0]
[1779844161406,69.42,75941.98,0.02,0.0,0.0,0.0]
[1779844166441,69.42,75945.17,0.02,0.0,0.0,0.0]
[1779844171323,69.42,75945.41,0.02,0.0,0.0,0.0]
[1779844171475,69.42,75945.35,0.02,0.0,0.0,0.0]
[1779844173489,69.42,75951.92,0.02,0.0,0.0,0.0]
[1779844175234,69.42,75957.96,0.02,0.0,0.0,0.0]
[1779844180540,69.42,75966.87,0.02,0.0,0.0,0.0]
[1779844185575,69.42,75961.7,0.02,0.0,0.0,0.0]
[1779844190610,69.42,75960.35,0.02,0.0,0.0,0.0]
[1779844191617,69.42,75951.25,0.02,0.0,0.0,0.0]
[1779844196651,69.42,75953.26,0.02,0.0,0.0,0.0]
[1779844201687,69.42,75957.52,0.02,0.0,0.0,0.0]
[1779844206723,69.42,75959.12,0.02,0.0,0.0,0.0]
[1779844209744,69.42,75953.81,0.02,0.0,0.0,0.0]
[1779844214784,69.42,75952.9,0.02,0.0,0.0,0.0]
[1779844218807,69.42,75958.09,0.02,0.0,0.0,0.0]
[1779844223842,69.42,75957.07,0.02,0.0,0.0,0.0]
[1779844225855,69.42,75951.79,0.02,0.0,0.0,0.0]
[1779844232904,69.42,75952.95,0.02,0.0,0.0,0.0]
[1779844237940,69.42,75953.88,0.02,0.0,0.0,0.0]
[1779844242977,69.42,75954.01,0.02,0.0,0.0,0.0]
[1779844245995,69.42,75946.66,0.02,0.0,0.0,0.0]
[1779844251031,69.42,75947.1,0.02,0.0,0.0,0.0]
[1779844256071,69.42,75954.03,0.02,0.0,0.0,0.0]
[1779844261110,69.42,75955.88,0.02,0.0,0.0,0.0]
[1779844266145,69.42,75953.65,0.02,0.0,0.0,0.0]
[1779844268158,69.42,75947.57,0.02,0.0,0.0,0.0]
[1779844273192,69.42,75948.53,0.02,0.0,0.0,0.0]
[1779844278228,69.42,75949.06,0.02,0.0,0.0,0.0]
[1779844284269,69.42,75948.88,0.02,0.0,0.0,0.0]
[1779844289305,69.42,75947.0,0.02,0.0,0.0,0.0]
[1779844292326,69.42,75947.01,0.02,0.0,0.0,0.0]
[1779844294340,69.42,75953.01,0.02,0.0,0.0,0.0]
[1779844299374,69.42,75952.47,0.02,0.0,0.0,0.0]
[1779844301831,69.42,75952.24,0.02,0.0,0.0,0.0]
[1779844302396,69.42,75951.38,0.02,0.0,0.0,0.0]
[1779844304410,69.42,75942.27,0.02,0.0,0.0,0.0]
[1779844310451,69.42,75940.96,0.02,0.0,0.0,0.0]
[1779844316215,69.42,75939.45,0.02,0.0,0.0,0.0]
[1779844318509,69.42,75931.79,0.02,0.0,0.0,0.0]
[1779844323543,69.42,75931.19,0.02,0.0,0.0,0.0]
[1779844328577,69.42,75930.79,0.02,0.0,0.0,0.0]
[1779844336355,69.42,75931.13,0.02,0.0,0.0,0.0]
[1779844341668,69.42,75930.74,0.02,0.0,0.0,0.0]
[1779844346706,69.42,75930.07,0.02,0.0,0.0,0.0]
[1779844350732,69.42,75936.31,0.02,0.0,0.0,0.0]
[1779844351739,69.42,75936.4,0.02,0.0,0.0,0.0]
[1779844356786,69.42,75940.17,0.02,0.0,0.0,0.0]
[1779844363834,69.42,75940.24,0.02,0.0,0.0,0.0]
[1779844368870,69.42,75941.6,0.02,0.0,0.0,0.0]
[1779844371891,69.42,75947.03,0.02,0.0,0.0,0.0]
[1779844379033,69.42,75951.51,0.02,0.0,0.0,0.0]
[1779844379135,69.42,75962.32,0.02,0.0,0.0,0.0]
[1779844381722,69.42,75966.39,0.02,0.0,0.0,0.0]
[1779844381960,69.42,75959.42,0.02,0.0,0.0,0.0]
[1779844386994,69.42,75962.84,0.02,0.0,0.0,0.0]
[1779844392495,69.42,75962.17,0.02,0.0,0.0,0.0]
[1779844392596,69.42,75962.36,0.02,0.0,0.0,0.0]
[1779844398072,69.42,75959.55,0.02,0.0,0.0,0.0]
[1779844403107,69.42,75963.73,0.02,0.0,0.0,0.0]
[1779844409148,69.42,75963.53,0.02,0.0,0.0,0.0]
[1779844411162,69.42,75962.34,0.02,0.0,0.0,0.0]
[1779844416198,69.42,75963.0,0.02,0.0,0.0,0.0]
[1779844421233,69.42,75963.18,0.02,0.0,0.0,0.0]
[1779844426989,69.42,75964.04,0.02,0.0,0.0,0.0]
[1779844435330,69.42,75964.04,0.02,0.0,0.0,0.0]
[1779844442381,69.42,75963.74,0.02,0.0,0.0,0.0]
[1779844447419,69.42,75963.65,0.02,0.0,0.0,0.0]
[1779844452454,69.42,75964.29,0.02,0.0,0.0,0.0]
[1779844458496,69.42,75964.01,0.02,0.0,0.0,0.0]
[1779844464538,69.42,75963.75,0.02,0.0,0.0,0.0]
[1779844469574,69.42,75963.45,0.02,0.0,0.0,0.0]
[1779844472593,69.42,75963.24,0.02,0.0,0.0,0.0]
[1779844477363,69.42,75972.07,0.02,0.0,0.0,0.0]
[1779844484678,69.42,75974.31,0.02,0.0,0.0,0.0]
[1779844489713,69.42,75971.94,0.02,0.0,0.0,0.0]
[1779844494748,69.42,75971.88,0.02,0.0,0.0,0.0]
[1779844499782,69.42,75972.17,0.02,0.0,0.0,0.0]
[1779844504817,69.42,75966.6,0.02,0.0,0.0,0.0]
[1779844509853,69.42,75965.96,0.02,0.0,0.0,0.0]
[1779844512874,69.42,75957.75,0.02,0.0,0.0,0.0]
[1779844517910,69.42,75958.22,0.02,0.0,0.0,0.0]
[1779844526973,69.42,75957.4,0.02,0.0,0.0,0.0]
[1779844531013,69.42,75958.07,0.02,0.0,0.0,0.0]
[1779844532013,69.42,75949.86,0.02,0.0,0.0,0.0]
[1779844533017,69.42,75937.98,0.02,0.0,0.0,0.0]
[1779844538052,69.42,75936.79,0.02,0.0,0.0,0.0]
[1779844543097,69.42,75937.77,0.02,0.0,0.0,0.0]
[1779844547120,69.42,75932.34,0.02,0.0,0.0,0.0]
[1779844552154,69.42,75932.2,0.02,0.0,0.0,0.0]
[1779844553099,69.42,75932.2,0.02,0.0,0.0,0.0]
[1779844553200,69.42,75932.26,0.02,0.0,0.0,0.0]
[1779844559205,69.42,75931.54,0.02,0.0,0.0,0.0]
[1779844561218,69.42,75925.55,0.02,0.0,0.0,0.0]
[1779844566254,69.42,75925.04,0.02,0.0,0.0,0.0]
[1779844571290,69.42,75924.55,0.02,0.0,0.0,0.0]
[1779844577331,69.42,75925.6,0.02,0.0,0.0,0.0]
[1779844583374,69.42,75925.88,0.02,0.0,0.0,0.0]
[1779844590423,69.42,75925.83,0.02,0.0,0.0,0.0]
[1779844593443,69.42,75926.0,0.02,0.0,0.0,0.0]
[1779844598478,69.42,75925.4,0.02,0.0,0.0,0.0]
[1779844600493,69.42,75920.26,0.02,0.0,0.0,0.0]
[1779844605530,69.42,75919.39,0.02,0.0,0.0,0.0]
[1779844610563,69.42,75919.18,0.02,0.0,0.0,0.0]
[1779844615600,69.42,75919.42,0.02,0.0,0.0,0.0]
[1779844620635,69.42,75919.55,0.02,0.0,0.0,0.0]
[1779844627683,69.42,75919.4,0.02,0.0,0.0,0.0]
[1779844632719,69.42,75919.13,0.02,0.0,0.0,0.0]
[1779844637754,69.42,75919.94,0.02,0.0,0.0,0.0]
[1779844642789,69.42,75919.41,0.02,0.0,0.0,0.0]
[1779844648587,69.42,75918.91,0.02,0.0,0.0,0.0]
[1779844651851,69.42,75918.91,0.02,0.0,0.0,0.0]
[1779844656887,69.42,75917.48,0.02,0.0,0.0,0.0]
[1779844661923,69.42,75917.79,0.02,0.0,0.0,0.0]
[1779844668727,69.42,75912.4,0.02,0.0,0.0,0.0]
[1779844669981,69.42,75904.2,0.02,0.0,0.0,0.0]
[1779844675014,69.42,75906.01,0.02,0.0,0.0,0.0]
[1779844676022,69.42,75899.5,0.02,0.0,0.0,0.0]
[1779844677031,69.42,75893.53,0.02,0.0,0.0,0.0]
[1779844682065,69.42,75897.94,0.02,0.0,0.0,0.0]
[1779844685086,69.42,75885.51,0.02,0.0,0.0,0.0]
[1779844690133,69.42,75882.1,0.02,0.0,0.0,0.0]
[1779844691130,69.42,75873.69,0.02,0.0,0.0,0.0]
[1779844696164,69.42,75872.21,0.02,0.0,0.0,0.0]
[1779844701199,69.42,75868.49,0.02,0.0,0.0,0.0]
[1779844703693,69.42,75867.08,0.02,0.0,0.0,0.0]
[1779844703726,69.42,75862.62,0.02,0.0,0.0,0.0]
[1779844709253,69.42,75864.39,0.02,0.0,0.0,0.0]
[1779844711269,69.42,75867.43,0.02,0.0,0.0,0.0]
[1779844713752,69.42,75867.35,0.02,0.0,0.0,0.0]
[1779844714296,69.42,75861.78,0.02,0.0,0.0,0.0]
[1779844715296,69.42,75850.27,0.02,0.0,0.0,0.0]
[1779844718318,69.42,75842.75,0.02,0.0,0.0,0.0]
[1779844721337,69.42,75834.09,0.02,0.0,0.0,0.0]
[1779844723792,69.42,75834.0,0.02,0.0,0.0,0.0]
[1779844724359,69.42,75834.56,0.02,0.0,0.0,0.0]
[1779844729394,69.42,75834.96,0.02,0.0,0.0,0.0]
[1779844734429,69.42,75833.81,0.02,0.0,0.0,0.0]
[1779844740470,69.42,75834.97,0.02,0.0,0.0,0.0]
[1779844745506,69.42,75839.01,0.02,0.0,0.0,0.0]
[1779844750541,69.42,75845.96,0.02,0.0,0.0,0.0]
[1779844752556,69.42,75850.77,0.02,0.0,0.0,0.0]
[1779844757591,69.42,75851.29,0.02,0.0,0.0,0.0]
[1779844758597,69.42,75833.32,0.02,0.0,0.0,0.0]
[1779844759604,69.42,75818.15,0.02,0.0,0.0,0.0]
[1779844764639,69.42,75817.46,0.02,0.0,0.0,0.0]
[1779844769674,69.42,75818.84,0.02,0.0,0.0,0.0]
[1779844771688,69.42,75819.27,0.02,0.0,0.0,0.0]
[1779844773702,69.42,75810.35,0.02,0.0,0.0,0.0]
[1779844777733,69.42,75803.59,0.02,0.0,0.0,0.0]
[1779844779750,69.42,75794.54,0.02,0.0,0.0,0.0]
[1779844784781,69.42,75791.15,0.02,0.0,0.0,0.0]
[1779844789816,69.42,75788.84,0.02,0.0,0.0,0.0]
[1779844794850,69.42,75788.64,0.02,0.0,0.0,0.0]
[1779844799886,69.42,75788.07,0.02,0.0,0.0,0.0]
[1779844804921,69.42,75789.89,0.02,0.0,0.0,0.0]
[1779844808416,69.42,75788.47,0.02,0.0,0.0,0.0]
[1779844808521,69.42,75780.34,0.02,0.0,0.0,0.0]
[1779844811046,69.42,75767.69,0.02,0.0,0.0,0.0]
[1779844811086,69.42,75768.1,0.02,0.0,0.0,0.0]
[1779844817010,69.42,75763.89,0.02,0.0,0.0,0.0]
[1779844818018,69.42,75758.07,0.02,0.0,0.0,0.0]
[1779844823054,69.42,75756.79,0.02,0.0,0.0,0.0]
[1779844828087,69.42,75758.28,0.02,0.0,0.0,0.0]
[1779844831106,69.42,75765.93,0.02,0.0,0.0,0.0]
[1779844834386,69.42,75765.51,0.02,0.0,0.0,0.0]
[1779844834487,69.42,75766.32,0.02,0.0,0.0,0.0]
[1779844839929,69.42,75765.38,0.02,0.0,0.0,0.0]
[1779844844437,69.42,75765.61,0.02,0.0,0.0,0.0]
[1779844844539,69.42,75765.5,0.02,0.0,0.0,0.0]
[1779844850241,69.42,75765.47,0.02,0.0,0.0,0.0]
[1779844857289,69.42,75763.97,0.02,0.0,0.0,0.0]
[1779844858299,69.42,75756.39,0.02,0.0,0.0,0.0]
[1779844863331,69.42,75750.62,0.02,0.0,0.0,0.0]
[1779844866353,69.42,75745.57,0.02,0.0,0.0,0.0]
[1779844868367,69.42,75739.34,0.02,0.0,0.0,0.0]
[1779844873401,69.42,75737.67,0.02,0.0,0.0,0.0]
[1779844878437,69.42,75743.3,0.02,0.0,0.0,0.0]
[1779844883475,69.42,75745.22,0.02,0.0,0.0,0.0]
[1779844884515,69.42,75745.22,0.02,0.0,0.0,0.0]
[1779844884590,69.42,75751.79,0.02,0.0,0.0,0.0]
[1779844887505,69.42,75742.63,0.02,0.0,0.0,0.0]
[1779844891534,69.42,75740.83,0.02,0.0,0.0,0.0]
[1779844895562,69.42,75726.86,0.02,0.0,0.0,0.0]
[1779844900596,69.42,75724.88,0.02,0.0,0.0,0.0]
[1779844904665,69.42,75728.54,0.02,0.0,0.0,0.0]
[1779844904728,69.42,75728.38,0.02,0.0,0.0,0.0]
[1779844910669,69.42,75727.53,0.02,0.0,0.0,0.0]
[1779844915704,69.42,75727.11,0.02,0.0,0.0,0.0]
[1779844920739,69.42,75726.99,0.02,0.0,0.0,0.0]
[1779844924705,69.42,75726.68,0.02,0.0,0.0,0.0]
[1779844924807,69.42,75724.99,0.02,0.0,0.0,0.0]
[1779844930811,69.42,75739.8,0.02,0.0,0.0,0.0]
[1779844931817,69.42,75749.52,0.02,0.0,0.0,0.0]
[1779844936850,69.42,75753.2,0.02,0.0,0.0,0.0]
[1779844941887,69.42,75756.74,0.02,0.0,0.0,0.0]
[1779844943900,69.42,75752.02,0.02,0.0,0.0,0.0]
[1779844949942,69.42,75747.66,0.02,0.0,0.0,0.0]
[1779844953971,69.42,75747.94,0.02,0.0,0.0,0.0]
[1779844954813,69.42,75747.94,0.02,0.0,0.0,0.0]
[1779844954977,69.42,75748.16,0.02,0.0,0.0,0.0]
[1779844956992,69.42,75755.42,0.02,0.0,0.0,0.0]
[1779844962029,69.42,75756.03,0.02,0.0,0.0,0.0]
[1779844967064,69.42,75751.55,0.02,0.0,0.0,0.0]
[1779844975120,69.42,75752.9,0.02,0.0,0.0,0.0]
[1779844977134,69.42,75757.77,0.02,0.0,0.0,0.0]
[1779844982169,69.42,75756.03,0.02,0.0,0.0,0.0]
[1779844987203,69.42,75755.48,0.02,0.0,0.0,0.0]
[1779844992239,69.42,75753.34,0.02,0.0,0.0,0.0]
[1779844996267,69.42,75743.23,0.02,0.0,0.0,0.0]
[1779845001302,69.42,75742.2,0.02,0.0,0.0,0.0]
[1779845004360,69.42,75734.7,0.02,0.0,0.0,0.0]
[1779845006340,69.42,75720.24,0.02,0.0,0.0,0.0]
[1779845011132,69.42,75716.86,0.02,0.0,0.0,0.0]
[1779845013387,69.42,75722.25,0.02,0.0,0.0,0.0]
[1779845014922,69.42,75722.25,0.02,0.0,0.0,0.0]
[1779845015024,69.42,75727.95,0.02,0.0,0.0,0.0]
[1779845020437,69.42,75728.86,0.02,0.0,0.0,0.0]
[1779845024910,69.42,75730.28,0.02,0.0,0.0,0.0]
[1779845025011,69.42,75733.53,0.02,0.0,0.0,0.0]
[1779845027487,69.42,75738.77,0.02,0.0,0.0,0.0]
[1779845031519,69.42,75733.07,0.02,0.0,0.0,0.0]
[1779845034535,69.42,75740.03,0.02,0.0,0.0,0.0]
[1779845039570,69.42,75743.9,0.02,0.0,0.0,0.0]
[1779845042591,69.42,75753.85,0.02,0.0,0.0,0.0]
[1779845047626,69.42,75755.59,0.02,0.0,0.0,0.0]
[1779845052660,69.42,75755.97,0.02,0.0,0.0,0.0]
[1779845059710,69.42,75756.02,0.02,0.0,0.0,0.0]
[1779845060717,69.42,75762.96,0.02,0.0,0.0,0.0]
[1779845065752,69.42,75763.0,0.02,0.0,0.0,0.0]
[1779845070787,69.42,75763.71,0.02,0.0,0.0,0.0]
[1779845071554,69.42,75764.0,0.02,0.0,0.0,0.0]
[1779845077837,69.42,75764.0,0.02,0.0,0.0,0.0]
[1779845082871,69.42,75759.56,0.02,0.0,0.0,0.0]
[1779845087907,69.42,75757.44,0.02,0.0,0.0,0.0]
[1779845093950,69.42,75759.0,0.02,0.0,0.0,0.0]
[1779845095963,69.42,75766.09,0.02,0.0,0.0,0.0]
[1779845100998,69.42,75766.02,0.02,0.0,0.0,0.0]
[1779845103013,69.42,75760.03,0.02,0.0,0.0,0.0]
[1779845108048,69.42,75761.95,0.02,0.0,0.0,0.0]
[1779845113084,69.42,75758.07,0.02,0.0,0.0,0.0]
[1779845118119,69.42,75754.3,0.02,0.0,0.0,0.0]
[1779845121367,69.42,75750.46,0.02,0.0,0.0,0.0]
[1779845122146,69.42,75739.86,0.02,0.0,0.0,0.0]
[1779845124219,69.42,75734.11,0.02,0.0,0.0,0.0]
[1779845124265,69.42,75736.02,0.02,0.0,0.0,0.0]
[1779845130202,69.42,75744.9,0.02,0.0,0.0,0.0]
[1779845132217,69.42,75744.31,0.02,0.0,0.0,0.0]
[1779845135238,69.42,75749.12,0.02,0.0,0.0,0.0]
[1779845137252,69.42,75755.26,0.02,0.0,0.0,0.0]
[1779845142287,69.42,75755.86,0.02,0.0,0.0,0.0]
[1779845147322,69.42,75755.58,0.02,0.0,0.0,0.0]
[1779845155377,69.42,75755.56,0.02,0.0,0.0,0.0]
[1779845156961,69.42,75755.56,0.02,0.0,0.0,0.0]
[1779845157002,69.42,75756.69,0.02,0.0,0.0,0.0]
[1779845159247,69.42,75756.69,0.02,0.0,0.0,0.0]
[1779845159291,69.42,75768.67,0.02,0.0,0.0,0.0]
[1779845164441,69.42,75769.42,0.02,0.0,0.0,0.0]
[1779845170483,69.42,75769.21,0.02,0.0,0.0,0.0]
[1779845175517,69.42,75762.05,0.02,0.0,0.0,0.0]
[1779845180552,69.42,75761.95,0.02,0.0,0.0,0.0]
[1779845185588,69.42,75761.48,0.02,0.0,0.0,0.0]
[1779845190622,69.42,75761.86,0.02,0.0,0.0,0.0]
[1779845192397,69.42,75761.95,0.02,0.0,0.0,0.0]
[1779845197672,69.42,75765.74,0.02,0.0,0.0,0.0]
[1779845202707,69.42,75765.44,0.02,0.0,0.0,0.0]
[1779845208749,69.42,75766.61,0.02,0.0,0.0,0.0]
[1779845213783,69.42,75767.34,0.02,0.0,0.0,0.0]
[1779845221840,69.42,75767.36,0.02,0.0,0.0,0.0]
[1779845224861,69.42,75754.89,0.02,0.0,0.0,0.0]
[1779845230903,69.42,75759.93,0.02,0.0,0.0,0.0]
[1779845235939,69.42,75760.74,0.02,0.0,0.0,0.0]
[1779845240974,69.42,75760.2,0.02,0.0,0.0,0.0]
[1779845246009,69.42,75760.59,0.02,0.0,0.0,0.0]
[1779845251045,69.42,75760.7,0.02,0.0,0.0,0.0]
[1779845256081,69.42,75761.74,0.02,0.0,0.0,0.0]
[1779845261115,69.42,75763.66,0.02,0.0,0.0,0.0]
[1779845266151,69.42,75766.14,0.02,0.0,0.0,0.0]
[1779845272964,69.42,75764.67,0.02,0.0,0.0,0.0]
[1779845281257,69.42,75763.5,0.02,0.0,0.0,0.0]
[1779845286292,69.42,75767.03,0.02,0.0,0.0,0.0]
[1779845291331,69.42,75766.97,0.02,0.0,0.0,0.0]
[1779845296367,69.42,75767.32,0.02,0.0,0.0,0.0]
[1779845301401,69.42,75766.99,0.02,0.0,0.0,0.0]
[1779845306436,69.42,75768.57,0.02,0.0,0.0,0.0]
[1779845311471,69.42,75767.92,0.02,0.0,0.0,0.0]
[1779845313485,69.42,75787.4,0.02,0.0,0.0,0.0]
[1779845318519,69.42,75788.95,0.02,0.0,0.0,0.0]
[1779845323555,69.42,75788.33,0.02,0.0,0.0,0.0]
[1779845333385,69.42,75787.89,0.02,0.0,0.0,0.0]
[1779845339669,69.42,75788.71,0.02,0.0,0.0,0.0]
[1779845340676,69.42,75783.86,0.02,0.0,0.0,0.0]
[1779845345708,69.42,75781.48,0.02,0.0,0.0,0.0]
[1779845349736,69.42,75787.12,0.02,0.0,0.0,0.0]
[1779845354773,69.42,75787.66,0.02,0.0,0.0,0.0]
[1779845361822,69.42,75786.63,0.02,0.0,0.0,0.0]
[1779845366855,69.42,75783.93,0.02,0.0,0.0,0.0]
[1779845372898,69.42,75784.41,0.02,0.0,0.0,0.0]
[1779845377934,69.42,75782.81,0.02,0.0,0.0,0.0]
[1779845379950,69.42,75775.34,0.02,0.0,0.0,0.0]
[1779845384987,69.42,75774.48,0.02,0.0,0.0,0.0]
[1779845393042,69.42,75774.8,0.02,0.0,0.0,0.0]
[1779845399084,69.42,75774.98,0.02,0.0,0.0,0.0]
[1779845401685,69.42,75775.17,0.02,0.0,0.0,0.0]
[1779845402156,69.42,75752.39,0.02,0.0,0.0,0.0]
[1779845404842,69.42,75734.33,0.02,0.0,0.0,0.0]
[1779845405169,69.42,75745.58,0.02,0.0,0.0,0.0]
[1779845410204,69.42,75745.88,0.02,0.0,0.0,0.0]
[1779845412218,69.42,75752.3,0.02,0.0,0.0,0.0]
[1779845417254,69.42,75756.59,0.02,0.0,0.0,0.0]
[1779845422288,69.42,75757.6,0.02,0.0,0.0,0.0]
[1779845424303,69.42,75764.95,0.02,0.0,0.0,0.0]
[1779845429337,69.42,75769.33,0.02,0.0,0.0,0.0]
[1779845431351,69.42,75782.34,0.02,0.0,0.0,0.0]
[1779845435378,69.42,75787.23,0.02,0.0,0.0,0.0]
[1779845440413,69.42,75788.66,0.02,0.0,0.0,0.0]
[1779845441421,69.42,75795.08,0.02,0.0,0.0,0.0]
[1779845442434,69.42,75802.47,0.02,0.0,0.0,0.0]
[1779845443436,69.42,75807.63,0.02,0.0,0.0,0.0]
[1779845448472,69.42,75807.93,0.02,0.0,0.0,0.0]
[1779845451494,69.42,75787.5,0.02,0.0,0.0,0.0]
[1779845456528,69.42,75786.88,0.02,0.0,0.0,0.0]
[1779845461563,69.42,75786.57,0.02,0.0,0.0,0.0]
[1779845465596,69.42,75774.18,0.02,0.0,0.0,0.0]
[1779845469624,69.42,75758.56,0.02,0.0,0.0,0.0]
[1779845474659,69.42,75756.3,0.02,0.0,0.0,0.0]
[1779845480701,69.42,75756.6,0.02,0.0,0.0,0.0]
[1779845486744,69.42,75757.23,0.02,0.0,0.0,0.0]
[1779845491780,69.42,75755.63,0.02,0.0,0.0,0.0]
[1779845496818,69.42,75755.61,0.02,0.0,0.0,0.0]
[1779845499834,69.42,75760.57,0.02,0.0,0.0,0.0]
[1779845502866,69.42,75770.91,0.02,0.0,0.0,0.0]
[1779845504645,69.42,75779.07,0.02,0.0,0.0,0.0]
[1779845509905,69.42,75776.4,0.02,0.0,0.0,0.0]
[1779845514940,69.42,75771.93,0.02,0.0,0.0,0.0]
[1779845518967,69.42,75765.17,0.02,0.0,0.0,0.0]
[1779845524004,69.42,75765.95,0.02,0.0,0.0,0.0]
[1779845526017,69.42,75770.72,0.02,0.0,0.0,0.0]
[1779845527024,69.42,75776.04,0.02,0.0,0.0,0.0]
[1779845532061,69.42,75778.92,0.02,0.0,0.0,0.0]
[1779845538104,69.42,75778.77,0.02,0.0,0.0,0.0]
[1779845543142,69.42,75775.02,0.02,0.0,0.0,0.0]
[1779845545157,69.42,75781.48,0.02,0.0,0.0,0.0]
[1779845550192,69.42,75781.41,0.02,0.0,0.0,0.0]
[1779845551198,69.42,75780.91,0.02,0.0,0.0,0.0]
[1779845556233,69.42,75784.59,0.02,0.0,0.0,0.0]
[1779845559255,69.42,75775.83,0.02,0.0,0.0,0.0]
[1779845564290,69.42,75782.37,0.02,0.0,0.0,0.0]
[1779845569339,69.42,75781.59,0.02,0.0,0.0,0.0]
[1779845575366,69.42,75781.43,0.02,0.0,0.0,0.0]
[1779845581408,69.42,75781.15,0.02,0.0,0.0,0.0]
[1779845586443,69.42,75777.5,0.02,0.0,0.0,0.0]
[1779845591479,69.42,75777.06,0.02,0.0,0.0,0.0]
[1779845596514,69.42,75776.9,0.02,0.0,0.0,0.0]
[1779845601549,69.42,75778.52,0.02,0.0,0.0,0.0]
[1779845606584,69.42,75772.55,0.02,0.0,0.0,0.0]
[1779845611624,69.42,75772.84,0.02,0.0,0.0,0.0]
[1779845616655,69.42,75768.63,0.02,0.0,0.0,0.0]
[1779845620684,69.42,75760.88,0.02,0.0,0.0,0.0]
[1779845625719,69.42,75755.8,0.02,0.0,0.0,0.0]
[1779845630753,69.42,75765.04,0.02,0.0,0.0,0.0]
[1779845635789,69.42,75765.21,0.02,0.0,0.0,0.0]
[1779845640823,69.42,75761.98,0.02,0.0,0.0,0.0]
[1779845645860,69.42,75762.14,0.02,0.0,0.0,0.0]
[1779845650894,69.42,75764.65,0.02,0.0,0.0,0.0]
[1779845655928,69.42,75764.38,0.02,0.0,0.0,0.0]
[1779845660963,69.42,75765.78,0.02,0.0,0.0,0.0]
[1779845665999,69.42,75765.0,0.02,0.0,0.0,0.0]
[1779845672042,69.42,75764.99,0.02,0.0,0.0,0.0]
[1779845677078,69.42,75765.11,0.02,0.0,0.0,0.0]
[1779845684126,69.42,75763.44,0.02,0.0,0.0,0.0]
[1779845689162,69.42,75757.98,0.02,0.0,0.0,0.0]
[1779845694197,69.42,75754.49,0.02,0.0,0.0,0.0]
[1779845701246,69.42,75755.22,0.02,0.0,0.0,0.0]
[1779845706280,69.42,75753.12,0.02,0.0,0.0,0.0]
[1779845712323,69.42,75755.31,0.02,0.0,0.0,0.0]
[1779845717357,69.42,75757.52,0.02,0.0,0.0,0.0]
[1779845723400,69.42,75755.33,0.02,0.0,0.0,0.0]
[1779845728434,69.42,75755.6,0.02,0.0,0.0,0.0]
[1779845731456,69.42,75756.14,0.02,0.0,0.0,0.0]
[1779845736491,69.42,75755.57,0.02,0.0,0.0,0.0]
[1779845742533,69.42,75755.0,0.02,0.0,0.0,0.0]
[1779845748575,69.42,75754.96,0.02,0.0,0.0,0.0]
[1779845753612,69.42,75753.56,0.02,0.0,0.0,0.0]
[1779845758647,69.42,75754.97,0.02,0.0,0.0,0.0]
[1779845763683,69.42,75754.48,0.02,0.0,0.0,0.0]
[1779845768718,69.42,75754.12,0.02,0.0,0.0,0.0]
[1779845773755,69.42,75752.24,0.02,0.0,0.0,0.0]
[1779845778793,69.42,75752.99,0.02,0.0,0.0,0.0]
[1779845783827,69.42,75756.26,0.02,0.0,0.0,0.0]
[1779845788861,69.42,75758.88,0.02,0.0,0.0,0.0]
[1779845791882,69.42,75762.33,0.02,0.0,0.0,0.0]
[1779845796919,69.42,75765.55,0.02,0.0,0.0,0.0]
[1779845801953,69.42,75767.0,0.02,0.0,0.0,0.0]
[1779845806990,69.42,75763.41,0.02,0.0,0.0,0.0]
[1779845807996,69.42,75758.37,0.02,0.0,0.0,0.0]
[1779845809003,69.42,75752.91,0.02,0.0,0.0,0.0]
[1779845814039,69.42,75753.67,0.02,0.0,0.0,0.0]
[1779845816825,69.42,75743.61,0.02,0.0,0.0,0.0]
[1779845820018,69.42,75743.29,0.02,0.0,0.0,0.0]
[1779845820107,69.42,75727.06,0.02,0.0,0.0,0.0]
[1779845823707,69.42,75726.25,0.02,0.0,0.0,0.0]
[1779845823809,69.42,75727.11,0.02,0.0,0.0,0.0]
[1779845829144,69.42,75729.25,0.02,0.0,0.0,0.0]
[1779845834180,69.42,75735.07,0.02,0.0,0.0,0.0]
[1779845839217,69.42,75737.63,0.02,0.0,0.0,0.0]
[1779845840223,69.42,75742.52,0.02,0.0,0.0,0.0]
[1779845845256,69.42,75747.35,0.02,0.0,0.0,0.0]
[1779845847040,69.42,75754.94,0.02,0.0,0.0,0.0]
[1779845851299,69.42,75758.89,0.02,0.0,0.0,0.0]
[1779845856335,69.42,75756.29,0.02,0.0,0.0,0.0]
[1779845861368,69.42,75755.01,0.02,0.0,0.0,0.0]
[1779845866404,69.42,75753.73,0.02,0.0,0.0,0.0]
[1779845871438,69.42,75757.4,0.02,0.0,0.0,0.0]
[1779845876475,69.42,75758.22,0.02,0.0,0.0,0.0]
[1779845882516,69.42,75755.56,0.02,0.0,0.0,0.0]
[1779845887552,69.42,75754.88,0.02,0.0,0.0,0.0]
[1779845892587,69.42,75759.08,0.02,0.0,0.0,0.0]
[1779845897622,69.42,75762.96,0.02,0.0,0.0,0.0]
[1779845902656,69.42,75761.95,0.02,0.0,0.0,0.0]
[1779845907691,69.42,75762.2,0.02,0.0,0.0,0.0]
[1779845912728,69.42,75762.01,0.02,0.0,0.0,0.0]
[1779845917766,69.42,75761.62,0.02,0.0,0.0,0.0]
[1779845922798,69.42,75764.37,0.02,0.0,0.0,0.0]
[1779845928840,69.42,75764.5,0.02,0.0,0.0,0.0]
[1779845933875,69.42,75763.96,0.02,0.0,0.0,0.0]
[1779845938909,69.42,75761.41,0.02,0.0,0.0,0.0]
[1779845941931,69.42,75753.8,0.02,0.0,0.0,0.0]
[1779845946971,69.42,75754.21,0.02,0.0,0.0,0.0]
[1779845952014,69.42,75753.82,0.02,0.0,0.0,0.0]
[1779845958050,69.42,75754.82,0.02,0.0,0.0,0.0]
[1779845963086,69.42,75755.09,0.02,0.0,0.0,0.0]
[1779845968120,69.42,75760.72,0.02,0.0,0.0,0.0]
[1779845971142,69.42,75764.87,0.02,0.0,0.0,0.0]
[1779845976177,69.42,75758.66,0.02,0.0,0.0,0.0]
[1779845981211,69.42,75757.44,0.02,0.0,0.0,0.0]
[1779845988028,69.42,75757.73,0.02,0.0,0.0,0.0]
[1779845993297,69.42,75759.99,0.02,0.0,0.0,0.0]
[1779845994304,69.42,75765.09,0.02,0.0,0.0,0.0]
[1779845999339,69.42,75764.3,0.02,0.0,0.0,0.0]
[1779846004380,69.42,75760.53,0.02,0.0,0.0,0.0]
[1779846009414,69.42,75756.13,0.02,0.0,0.0,0.0]
[1779846015456,69.42,75755.82,0.02,0.0,0.0,0.0]
[1779846020491,69.42,75755.79,0.02,0.0,0.0,0.0]
[1779846025531,69.42,75752.11,0.02,0.0,0.0,0.0]
[1779846026534,69.42,75744.53,0.02,0.0,0.0,0.0]
[1779846031570,69.42,75743.56,0.02,0.0,0.0,0.0]
[1779846033584,69.42,75755.88,0.02,0.0,0.0,0.0]
[1779846034591,69.42,75761.56,0.02,0.0,0.0,0.0]
[1779846039625,69.42,75761.49,0.02,0.0,0.0,0.0]
[1779846044662,69.42,75761.25,0.02,0.0,0.0,0.0]
[1779846050702,69.42,75762.88,0.02,0.0,0.0,0.0]
[1779846055737,69.42,75760.7,0.02,0.0,0.0,0.0]
[1779846060771,69.42,75761.4,0.02,0.0,0.0,0.0]
[1779846063793,69.42,75767.71,0.02,0.0,0.0,0.0]
[1779846068828,69.42,75769.22,0.02,0.0,0.0,0.0]
[1779846074870,69.42,75770.3,0.02,0.0,0.0,0.0]
[1779846079906,69.42,75775.31,0.02,0.0,0.0,0.0]
[1779846084941,69.42,75779.38,0.02,0.0,0.0,0.0]
[1779846089976,69.42,75779.48,0.02,0.0,0.0,0.0]
[1779846091990,69.42,75779.51,0.02,0.0,0.0,0.0]
[1779846095013,69.42,75784.67,0.02,0.0,0.0,0.0]
[1779846102060,69.42,75785.55,0.02,0.0,0.0,0.0]
[1779846107097,69.42,75785.74,0.02,0.0,0.0,0.0]
[1779846112131,69.42,75787.57,0.02,0.0,0.0,0.0]
[1779846117166,69.42,75787.62,0.02,0.0,0.0,0.0]
[1779846122201,69.42,75792.62,0.02,0.0,0.0,0.0]
[1779846127236,69.42,75791.69,0.02,0.0,0.0,0.0]
[1779846132274,69.42,75792.09,0.02,0.0,0.0,0.0]
[1779846137310,69.42,75791.94,0.02,0.0,0.0,0.0]
[1779846142344,69.42,75791.87,0.02,0.0,0.0,0.0]
[1779846147380,69.42,75791.61,0.02,0.0,0.0,0.0]
[1779846151407,69.42,75791.49,0.02,0.0,0.0,0.0]
[1779846156443,69.42,75791.46,0.02,0.0,0.0,0.0]
[1779846161477,69.42,75789.84,0.02,0.0,0.0,0.0]
[1779846167523,69.42,75790.53,0.02,0.0,0.0,0.0]
[1779846174571,69.42,75790.4,0.02,0.0,0.0,0.0]
[1779846179607,69.42,75789.45,0.02,0.0,0.0,0.0]
[1779846184641,69.42,75788.67,0.02,0.0,0.0,0.0]
[1779846189676,69.42,75788.95,0.02,0.0,0.0,0.0]
[1779846192717,69.42,75789.0,0.02,0.0,0.0,0.0]
[1779846192801,69.42,75800.38,0.02,0.0,0.0,0.0]
[1779846198116,69.42,75817.04,0.02,0.0,0.0,0.0]
[1779846198217,69.42,75815.66,0.02,0.0,0.0,0.0]
[1779846202768,69.42,75808.91,0.02,0.0,0.0,0.0]
[1779846204781,69.42,75804.19,0.02,0.0,0.0,0.0]
[1779846209816,69.42,75805.67,0.02,0.0,0.0,0.0]
[1779846211829,69.42,75806.09,0.02,0.0,0.0,0.0]
[1779846213843,69.42,75799.81,0.02,0.0,0.0,0.0]
[1779846219454,69.42,75800.36,0.02,0.0,0.0,0.0]
[1779846219555,69.42,75800.76,0.02,0.0,0.0,0.0]
[1779846224921,69.42,75805.87,0.02,0.0,0.0,0.0]
[1779846229955,69.42,75805.44,0.02,0.0,0.0,0.0]
[1779846234991,69.42,75801.85,0.02,0.0,0.0,0.0]
[1779846241035,69.42,75802.6,0.02,0.0,0.0,0.0]
[1779846246076,69.42,75803.63,0.02,0.0,0.0,0.0]
[1779846251111,69.42,75808.61,0.02,0.0,0.0,0.0]
[1779846256146,69.42,75809.84,0.02,0.0,0.0,0.0]
[1779846262187,69.42,75809.5,0.02,0.0,0.0,0.0]
[1779846270244,69.42,75808.22,0.02,0.0,0.0,0.0]
[1779846271251,69.42,75808.03,0.02,0.0,0.0,0.0]
[1779846276287,69.42,75808.34,0.02,0.0,0.0,0.0]
[1779846285350,69.42,75807.33,0.02,0.0,0.0,0.0]
[1779846288648,69.42,75807.6,0.02,0.0,0.0,0.0]
[1779846289388,69.42,75806.71,0.02,0.0,0.0,0.0]
[1779846290394,69.42,75769.38,0.02,0.0,0.0,0.0]
[1779846295428,69.42,75755.67,0.02,0.0,0.0,0.0]
[1779846300219,69.42,75755.72,0.02,0.0,0.0,0.0]
[1779846300464,69.42,75756.9,0.02,0.0,0.0,0.0]
[1779846305508,69.42,75761.48,0.02,0.0,0.0,0.0]
[1779846306513,69.42,75769.03,0.02,0.0,0.0,0.0]
[1779846311549,69.42,75764.49,0.02,0.0,0.0,0.0]
[1779846317590,69.42,75761.94,0.02,0.0,0.0,0.0]
[1779846322628,69.42,75765.15,0.02,0.0,0.0,0.0]
[1779846325660,69.42,75758.18,0.02,0.0,0.0,0.0]
[1779846330691,69.42,75759.3,0.02,0.0,0.0,0.0]
[1779846331697,69.42,75759.55,0.02,0.0,0.0,0.0]
[1779846336732,69.42,75760.26,0.02,0.0,0.0,0.0]
[1779846340524,69.42,75752.91,0.02,0.0,0.0,0.0]
[1779846345795,69.42,75752.63,0.02,0.0,0.0,0.0]
[1779846350594,69.42,75747.3,0.02,0.0,0.0,0.0]
[1779846356875,69.42,75746.78,0.02,0.0,0.0,0.0]
[1779846358888,69.42,75754.56,0.02,0.0,0.0,0.0]
[1779846359893,69.42,75761.76,0.02,0.0,0.0,0.0]
[1779846364934,69.42,75762.08,0.02,0.0,0.0,0.0]
[1779846370736,69.42,75762.62,0.02,0.0,0.0,0.0]
[1779846373997,69.42,75757.3,0.02,0.0,0.0,0.0]
[1779846379031,69.42,75758.52,0.02,0.0,0.0,0.0]
[1779846387088,69.42,75757.48,0.02,0.0,0.0,0.0]
[1779846389582,69.42,75756.52,0.02,0.0,0.0,0.0]
[1779846389619,69.42,75756.02,0.02,0.0,0.0,0.0]
[1779846391117,69.42,75774.04,0.02,0.0,0.0,0.0]
[1779846394194,69.42,75781.29,0.02,0.0,0.0,0.0]
[1779846394295,69.42,75782.11,0.02,0.0,0.0,0.0]
[1779846400179,69.42,75786.25,0.02,0.0,0.0,0.0]
[1779846401186,69.42,75796.4,0.02,0.0,0.0,0.0]
[1779846405214,69.42,75803.51,0.02,0.0,0.0,0.0]
[1779846410249,69.42,75801.66,0.02,0.0,0.0,0.0]
[1779846413271,69.42,75795.14,0.02,0.0,0.0,0.0]
[1779846418306,69.42,75787.96,0.02,0.0,0.0,0.0]
[1779846423347,69.42,75782.76,0.02,0.0,0.0,0.0]
[1779846428383,69.42,75783.67,0.02,0.0,0.0,0.0]
[1779846432412,69.42,75789.2,0.02,0.0,0.0,0.0]
[1779846435433,69.42,75796.38,0.02,0.0,0.0,0.0]
[1779846436440,69.42,75803.3,0.02,0.0,0.0,0.0]
[1779846439461,69.42,75811.43,0.02,0.0,0.0,0.0]
[1779846441475,69.42,75819.36,0.02,0.0,0.0,0.0]
[1779846444499,69.42,75836.39,0.02,0.0,0.0,0.0]
[1779846446515,69.42,75843.11,0.02,0.0,0.0,0.0]
[1779846451550,69.42,75845.23,0.02,0.0,0.0,0.0]
[1779846456585,69.42,75843.77,0.02,0.0,0.0,0.0]
[1779846461620,69.42,75842.81,0.02,0.0,0.0,0.0]
[1779846466655,69.42,75846.6,0.02,0.0,0.0,0.0]
[1779846470130,69.42,75849.17,0.02,0.0,0.0,0.0]
[1779846470682,69.42,75848.53,0.02,0.0,0.0,0.0]
[1779846475718,69.42,75848.29,0.02,0.0,0.0,0.0]
[1779846476725,69.42,75858.61,0.02,0.0,0.0,0.0]
[1779846481759,69.42,75861.78,0.02,0.0,0.0,0.0]
[1779846486795,69.42,75858.85,0.02,0.0,0.0,0.0]
[1779846491830,69.42,75862.39,0.02,0.0,0.0,0.0]
[1779846493847,69.42,75871.12,0.02,0.0,0.0,0.0]
[1779846494853,69.42,75878.85,0.02,0.0,0.0,0.0]
[1779846499889,69.42,75874.21,0.02,0.0,0.0,0.0]
[1779846504929,69.42,75873.99,0.02,0.0,0.0,0.0]
[1779846509959,69.42,75874.65,0.02,0.0,0.0,0.0]
[1779846511726,69.42,75874.38,0.02,0.0,0.0,0.0]
[1779846517009,69.42,75874.91,0.02,0.0,0.0,0.0]
[1779846522044,69.42,75870.9,0.02,0.0,0.0,0.0]
[1779846527078,69.42,75871.26,0.02,0.0,0.0,0.0]
[1779846531107,69.42,75861.22,0.02,0.0,0.0,0.0]
[1779846536141,69.42,75862.61,0.02,0.0,0.0,0.0]
[1779846541178,69.42,75862.97,0.02,0.0,0.0,0.0]
[1779846546213,69.42,75863.41,0.02,0.0,0.0,0.0]
[1779846552256,69.42,75862.22,0.02,0.0,0.0,0.0]
[1779846555277,69.42,75856.02,0.02,0.0,0.0,0.0]
[1779846560311,69.42,75862.97,0.02,0.0,0.0,0.0]
[1779846561319,69.42,75870.37,0.02,0.0,0.0,0.0]
[1779846564340,69.42,75878.29,0.02,0.0,0.0,0.0]
[1779846567362,69.42,75872.27,0.02,0.0,0.0,0.0]
[1779846571389,69.42,75872.17,0.02,0.0,0.0,0.0]
[1779846574409,69.42,75865.35,0.02,0.0,0.0,0.0]
[1779846579449,69.42,75869.94,0.02,0.0,0.0,0.0]
[1779846584484,69.42,75867.89,0.02,0.0,0.0,0.0]
[1779846589518,69.42,75867.83,0.02,0.0,0.0,0.0]
[1779846594554,69.42,75867.48,0.02,0.0,0.0,0.0]
[1779846599588,69.42,75868.15,0.02,0.0,0.0,0.0]
[1779846604623,69.42,75870.32,0.02,0.0,0.0,0.0]
[1779846606641,69.42,75864.4,0.02,0.0,0.0,0.0]
[1779846608652,69.42,75857.75,0.02,0.0,0.0,0.0]
[1779846613689,69.42,75857.73,0.02,0.0,0.0,0.0]
[1779846618722,69.42,75861.03,0.02,0.0,0.0,0.0]
[1779846623758,69.42,75865.47,0.02,0.0,0.0,0.0]
[1779846628795,69.42,75869.74,0.02,0.0,0.0,0.0]
[1779846631814,69.42,75870.17,0.02,0.0,0.0,0.0]
[1779846634835,69.42,75858.52,0.02,0.0,0.0,0.0]
[1779846640877,69.42,75857.01,0.02,0.0,0.0,0.0]
[1779846642892,69.42,75846.16,0.02,0.0,0.0,0.0]
[1779846647928,69.42,75846.64,0.02,0.0,0.0,0.0]
[1779846650947,69.42,75851.51,0.02,0.0,0.0,0.0]
[1779846655982,69.42,75847.1,0.02,0.0,0.0,0.0]
[1779846660879,69.42,75843.09,0.02,0.0,0.0,0.0]
[1779846661023,69.42,75846.72,0.02,0.0,0.0,0.0]
[1779846666061,69.42,75846.48,0.02,0.0,0.0,0.0]
[1779846671096,69.42,75848.79,0.02,0.0,0.0,0.0]
[1779846676131,69.42,75849.43,0.02,0.0,0.0,0.0]
[1779846682925,69.42,75849.59,0.02,0.0,0.0,0.0]
[1779846688218,69.42,75847.65,0.02,0.0,0.0,0.0]
[1779846691237,69.42,75848.83,0.02,0.0,0.0,0.0]
[1779846696273,69.42,75852.06,0.02,0.0,0.0,0.0]
[1779846701004,69.42,75855.16,0.02,0.0,0.0,0.0]
[1779846701311,69.42,75855.17,0.02,0.0,0.0,0.0]
[1779846706344,69.42,75854.94,0.02,0.0,0.0,0.0]
[1779846709364,69.42,75849.91,0.02,0.0,0.0,0.0]
[1779846712386,69.42,75855.42,0.02,0.0,0.0,0.0]
[1779846717422,69.42,75857.03,0.02,0.0,0.0,0.0]
[1779846722458,69.42,75856.38,0.02,0.0,0.0,0.0]
[1779846727492,69.42,75850.59,0.02,0.0,0.0,0.0]
[1779846732528,69.42,75847.62,0.02,0.0,0.0,0.0]
[1779846737563,69.42,75849.1,0.02,0.0,0.0,0.0]
[1779846742597,69.42,75848.89,0.02,0.0,0.0,0.0]
[1779846747633,69.42,75848.27,0.02,0.0,0.0,0.0]
[1779846751242,69.42,75848.59,0.02,0.0,0.0,0.0]
[1779846751661,69.42,75848.92,0.02,0.0,0.0,0.0]
[1779846756698,69.42,75848.84,0.02,0.0,0.0,0.0]
[1779846761211,69.42,75849.17,0.02,0.0,0.0,0.0]
[1779846761735,69.42,75851.78,0.02,0.0,0.0,0.0]
[1779846766770,69.42,75854.45,0.02,0.0,0.0,0.0]
[1779846771335,69.42,75857.61,0.02,0.0,0.0,0.0]
[1779846771810,69.42,75858.0,0.02,0.0,0.0,0.0]
[1779846772813,69.42,75862.91,0.02,0.0,0.0,0.0]
[1779846774826,69.42,75867.64,0.02,0.0,0.0,0.0]
[1779846779862,69.42,75863.76,0.02,0.0,0.0,0.0]
[1779846781392,69.42,75863.5,0.02,0.0,0.0,0.0]
[1779846781878,69.42,75863.19,0.02,0.0,0.0,0.0]
[1779846790940,69.42,75862.05,0.02,0.0,0.0,0.0]
[1779846794969,69.42,75856.48,0.02,0.0,0.0,0.0]
[1779846800003,69.42,75855.52,0.02,0.0,0.0,0.0]
[1779846805039,69.42,75853.67,0.02,0.0,0.0,0.0]
[1779846810074,69.42,75849.87,0.02,0.0,0.0,0.0]
[1779846811082,69.42,75845.96,0.02,0.0,0.0,0.0]
[1779846816118,69.42,75843.45,0.02,0.0,0.0,0.0]
[1779846822157,69.42,75844.73,0.02,0.0,0.0,0.0]
[1779846827194,69.42,75847.26,0.02,0.0,0.0,0.0]
[1779846831724,69.42,75848.64,0.02,0.0,0.0,0.0]
[1779846831825,69.42,75848.36,0.02,0.0,0.0,0.0]
[1779846839279,69.42,75848.64,0.02,0.0,0.0,0.0]
[1779846841683,69.42,75849.06,0.02,0.0,0.0,0.0]
[1779846841784,69.42,75848.85,0.02,0.0,0.0,0.0]
[1779846847333,69.42,75848.9,0.02,0.0,0.0,0.0]
[1779846852368,69.42,75855.59,0.02,0.0,0.0,0.0]
[1779846855388,69.42,75860.29,0.02,0.0,0.0,0.0]
[1779846860423,69.42,75859.63,0.02,0.0,0.0,0.0]
[1779846869487,69.42,75857.79,0.02,0.0,0.0,0.0]
[1779846871501,69.42,75857.4,0.02,0.0,0.0,0.0]
[1779846876535,69.42,75849.25,0.02,0.0,0.0,0.0]
[1779846881571,69.42,75846.35,0.02,0.0,0.0,0.0]
[1779846886605,69.42,75845.12,0.02,0.0,0.0,0.0]
[1779846893655,69.42,75845.9,0.02,0.0,0.0,0.0]
[1779846900704,69.42,75846.07,0.02,0.0,0.0,0.0]
[1779846901878,69.42,75846.07,0.02,0.0,0.0,0.0]
[1779846901979,69.42,75845.34,0.02,0.0,0.0,0.0]
[1779846907752,69.42,75843.01,0.02,0.0,0.0,0.0]
[1779846911928,69.42,75844.4,0.02,0.0,0.0,0.0]
[1779846912029,69.42,75844.49,0.02,0.0,0.0,0.0]
[1779846917823,69.42,75843.84,0.02,0.0,0.0,0.0]
[1779846922858,69.42,75843.69,0.02,0.0,0.0,0.0]
[1779846927895,69.42,75843.76,0.02,0.0,0.0,0.0]
[1779846934944,69.42,75844.06,0.02,0.0,0.0,0.0]
[1779846939979,69.42,75846.99,0.02,0.0,0.0,0.0]
[1779846942082,69.42,75847.02,0.02,0.0,0.0,0.0]
[1779846942097,69.42,75847.17,0.02,0.0,0.0,0.0]
[1779846948039,69.42,75844.07,0.02,0.0,0.0,0.0]
[1779846953074,69.42,75842.7,0.02,0.0,0.0,0.0]
[1779846961131,69.42,75842.9,0.02,0.0,0.0,0.0]
[1779846963144,69.42,75830.31,0.02,0.0,0.0,0.0]
[1779846968179,69.42,75827.13,0.02,0.0,0.0,0.0]
[1779846973214,69.42,75832.06,0.02,0.0,0.0,0.0]
[1779846979255,69.42,75835.0,0.02,0.0,0.0,0.0]
[1779846985051,69.42,75837.86,0.02,0.0,0.0,0.0]
[1779846990335,69.42,75840.37,0.02,0.0,0.0,0.0]
[1779846991339,69.42,75840.28,0.02,0.0,0.0,0.0]
[1779846995122,69.42,75846.42,0.02,0.0,0.0,0.0]
[1779847000403,69.42,75846.66,0.02,0.0,0.0,0.0]
[1779847002416,69.42,75841.0,0.02,0.0,0.0,0.0]
[1779847007451,69.42,75843.57,0.02,0.0,0.0,0.0]
[1779847012487,69.42,75841.95,0.02,0.0,0.0,0.0]
[1779847017523,69.42,75840.74,0.02,0.0,0.0,0.0]
[1779847022556,69.42,75838.94,0.02,0.0,0.0,0.0]
[1779847023564,69.42,75832.71,0.02,0.0,0.0,0.0]
[1779847024576,69.42,75824.32,0.02,0.0,0.0,0.0]
[1779847026586,69.42,75815.54,0.02,0.0,0.0,0.0]
[1779847031620,69.42,75815.23,0.02,0.0,0.0,0.0]
[1779847036655,69.42,75814.79,0.02,0.0,0.0,0.0]
[1779847043704,69.42,75813.52,0.02,0.0,0.0,0.0]
[1779847051760,69.42,75814.61,0.02,0.0,0.0,0.0]
[1779847061830,69.42,75815.58,0.02,0.0,0.0,0.0]
[1779847066866,69.42,75814.68,0.02,0.0,0.0,0.0]
[1779847071901,69.42,75814.21,0.02,0.0,0.0,0.0]
[1779847079957,69.42,75814.21,0.02,0.0,0.0,0.0]
[1779847081977,69.42,75809.05,0.02,0.0,0.0,0.0]
[1779847087005,69.42,75810.89,0.02,0.0,0.0,0.0]
[1779847092040,69.42,75806.79,0.02,0.0,0.0,0.0]
[1779847097076,69.42,75806.65,0.02,0.0,0.0,0.0]
[1779847104125,69.42,75806.49,0.02,0.0,0.0,0.0]
[1779847106139,69.42,75801.41,0.02,0.0,0.0,0.0]
[1779847111173,69.42,75798.13,0.02,0.0,0.0,0.0]
[1779847114194,69.42,75791.48,0.02,0.0,0.0,0.0]
[1779847119230,69.42,75788.81,0.02,0.0,0.0,0.0]
[1779847125273,69.42,75788.9,0.02,0.0,0.0,0.0]
[1779847130314,69.42,75789.66,0.02,0.0,0.0,0.0]
[1779847136128,69.42,75789.13,0.02,0.0,0.0,0.0]
[1779847141392,69.42,75787.22,0.02,0.0,0.0,0.0]
[1779847142431,69.42,75782.35,0.02,0.0,0.0,0.0]
[1779847144425,69.42,75770.21,0.02,0.0,0.0,0.0]
[1779847146441,69.42,75759.67,0.02,0.0,0.0,0.0]
[1779847147447,69.42,75749.82,0.02,0.0,0.0,0.0]
[1779847152482,69.42,75748.47,0.02,0.0,0.0,0.0]
[1779847155502,69.42,75754.18,0.02,0.0,0.0,0.0]
[1779847159531,69.42,75762.63,0.02,0.0,0.0,0.0]
[1779847160538,69.42,75767.42,0.02,0.0,0.0,0.0]
[1779847165573,69.42,75765.85,0.02,0.0,0.0,0.0]
[1779847170608,69.42,75771.25,0.02,0.0,0.0,0.0]
[1779847171615,69.42,75772.07,0.02,0.0,0.0,0.0]
[1779847176650,69.42,75772.96,0.02,0.0,0.0,0.0]
[1779847179670,69.42,75767.32,0.02,0.0,0.0,0.0]
[1779847182692,69.42,75772.25,0.02,0.0,0.0,0.0]
[1779847187726,69.42,75771.42,0.02,0.0,0.0,0.0]
[1779847190748,69.42,75766.63,0.02,0.0,0.0,0.0]
[1779847195783,69.42,75765.0,0.02,0.0,0.0,0.0]
[1779847200818,69.42,75764.94,0.02,0.0,0.0,0.0]
[1779847205854,69.42,75765.72,0.02,0.0,0.0,0.0]
[1779847207868,69.42,75772.49,0.02,0.0,0.0,0.0]
[1779847209882,69.42,75767.61,0.02,0.0,0.0,0.0]
[1779847213909,69.42,75774.59,0.02,0.0,0.0,0.0]
[1779847219952,69.42,75771.89,0.02,0.0,0.0,0.0]
[1779847224987,69.42,75772.15,0.02,0.0,0.0,0.0]
[1779847230025,69.42,75774.35,0.02,0.0,0.0,0.0]
[1779847231032,69.42,75773.71,0.02,0.0,0.0,0.0]
[1779847233044,69.42,75781.04,0.02,0.0,0.0,0.0]
[1779847238080,69.42,75776.93,0.02,0.0,0.0,0.0]
[1779847243141,69.42,75777.16,0.02,0.0,0.0,0.0]
[1779847243234,69.42,75779.43,0.02,0.0,0.0,0.0]
[1779847249157,69.42,75779.81,0.02,0.0,0.0,0.0]
[1779847254191,69.42,75765.32,0.02,0.0,0.0,0.0]
[1779847255200,69.42,75758.49,0.02,0.0,0.0,0.0]
[1779847256398,69.42,75758.49,0.02,0.0,0.0,0.0]
[1779847256502,69.42,75777.34,0.02,0.0,0.0,0.0]
[1779847260066,69.42,75781.49,0.02,0.0,0.0,0.0]
[1779847260237,69.42,75781.62,0.02,0.0,0.0,0.0]
[1779847263286,69.42,75786.31,0.02,0.0,0.0,0.0]
[1779847268324,69.42,75785.19,0.02,0.0,0.0,0.0]
[1779847272350,69.42,75779.94,0.02,0.0,0.0,0.0]
[1779847278393,69.42,75778.08,0.02,0.0,0.0,0.0]
[1779847284436,69.42,75778.14,0.02,0.0,0.0,0.0]
[1779847289469,69.42,75773.1,0.02,0.0,0.0,0.0]
[1779847291484,69.42,75774.53,0.02,0.0,0.0,0.0]
[1779847296519,69.42,75775.99,0.02,0.0,0.0,0.0]
[1779847301554,69.42,75775.96,0.02,0.0,0.0,0.0]
[1779847303568,69.42,75770.0,0.02,0.0,0.0,0.0]
[1779847305582,69.42,75764.49,0.02,0.0,0.0,0.0]
[1779847310616,69.42,75765.65,0.02,0.0,0.0,0.0]
[1779847314646,69.42,75759.89,0.02,0.0,0.0,0.0]
[1779847319680,69.42,75764.22,0.02,0.0,0.0,0.0]
[1779847323617,69.42,75766.6,0.02,0.0,0.0,0.0]
[1779847323709,69.42,75766.95,0.02,0.0,0.0,0.0]
[1779847328742,69.42,75766.38,0.02,0.0,0.0,0.0]
[1779847331766,69.42,75760.84,0.02,0.0,0.0,0.0]
[1779847336800,69.42,75757.08,0.02,0.0,0.0,0.0]
[1779847341838,69.42,75756.48,0.02,0.0,0.0,0.0]
[1779847346872,69.42,75754.75,0.02,0.0,0.0,0.0]
[1779847352914,69.42,75754.67,0.02,0.0,0.0,0.0]
[1779847353922,69.42,75749.4,0.02,0.0,0.0,0.0]
[1779847358956,69.42,75746.55,0.02,0.0,0.0,0.0]
[1779847363993,69.42,75746.39,0.02,0.0,0.0,0.0]
[1779847369027,69.42,75744.32,0.02,0.0,0.0,0.0]
[1779847372049,69.42,75737.07,0.02,0.0,0.0,0.0]
[1779847373056,69.42,75729.02,0.02,0.0,0.0,0.0]
[1779847379097,69.42,75727.37,0.02,0.0,0.0,0.0]
[1779847384133,69.42,75722.29,0.02,0.0,0.0,0.0]
[1779847386462,69.42,75720.36,0.02,0.0,0.0,0.0]
[1779847386524,69.42,75712.31,0.02,0.0,0.0,0.0]
[1779847389699,69.42,75696.86,0.02,0.0,0.0,0.0]
[1779847389800,69.42,75696.74,0.02,0.0,0.0,0.0]
[1779847392194,69.42,75691.11,0.02,0.0,0.0,0.0]
[1779847394210,69.42,75680.76,0.02,0.0,0.0,0.0]
[1779847396222,69.42,75685.72,0.02,0.0,0.0,0.0]
[1779847400250,69.42,75697.87,0.02,0.0,0.0,0.0]
[1779847401261,69.42,75705.05,0.02,0.0,0.0,0.0]
[1779847406292,69.42,75703.87,0.02,0.0,0.0,0.0]
[1779847410321,69.42,75711.69,0.02,0.0,0.0,0.0]
[1779847411328,69.42,75712.77,0.02,0.0,0.0,0.0]
[1779847416363,69.42,75715.13,0.02,0.0,0.0,0.0]
[1779847421397,69.42,75719.01,0.02,0.0,0.0,0.0]
[1779847426435,69.42,75726.83,0.02,0.0,0.0,0.0]
[1779847427442,69.42,75731.67,0.02,0.0,0.0,0.0]
[1779847432478,69.42,75738.16,0.02,0.0,0.0,0.0]
[1779847434491,69.42,75732.77,0.02,0.0,0.0,0.0]
[1779847438520,69.42,75738.79,0.02,0.0,0.0,0.0]
[1779847443555,69.42,75734.03,0.02,0.0,0.0,0.0]
[1779847448595,69.42,75737.67,0.02,0.0,0.0,0.0]
[1779847454638,69.42,75738.17,0.02,0.0,0.0,0.0]
[1779847459673,69.42,75738.23,0.02,0.0,0.0,0.0]
[1779847464708,69.42,75739.85,0.02,0.0,0.0,0.0]
[1779847468737,69.42,75744.98,0.02,0.0,0.0,0.0]
[1779847470751,69.42,75751.46,0.02,0.0,0.0,0.0]
[1779847471758,69.42,75752.12,0.02,0.0,0.0,0.0]
[1779847476793,69.42,75754.54,0.02,0.0,0.0,0.0]
[1779847481829,69.42,75756.07,0.02,0.0,0.0,0.0]
[1779847487874,69.42,75756.49,0.02,0.0,0.0,0.0]
[1779847492908,69.42,75755.64,0.02,0.0,0.0,0.0]
[1779847494384,69.42,75757.07,0.02,0.0,0.0,0.0]
[1779847494920,69.42,75757.48,0.02,0.0,0.0,0.0]
[1779847500965,69.42,75755.76,0.02,0.0,0.0,0.0]
[1779847505998,69.42,75759.03,0.02,0.0,0.0,0.0]
[1779847513051,69.42,75758.49,0.02,0.0,0.0,0.0]
[1779847515064,69.42,75753.48,0.02,0.0,0.0,0.0]
[1779847521106,69.42,75753.46,0.02,0.0,0.0,0.0]
[1779847524470,69.42,75753.68,0.02,0.0,0.0,0.0]
[1779847524550,69.42,75746.57,0.02,0.0,0.0,0.0]
[1779847527123,69.42,75732.92,0.02,0.0,0.0,0.0]
[1779847527224,69.42,75733.0,0.02,0.0,0.0,0.0]
[1779847531176,69.42,75732.1,0.02,0.0,0.0,0.0]
[1779847536211,69.42,75735.06,0.02,0.0,0.0,0.0]
[1779847539233,69.42,75726.28,0.02,0.0,0.0,0.0]
[1779847544517,69.42,75725.33,0.02,0.0,0.0,0.0]
[1779847544618,69.42,75726.56,0.02,0.0,0.0,0.0]
[1779847555346,69.42,75727.44,0.02,0.0,0.0,0.0]
[1779847560381,69.42,75723.46,0.02,0.0,0.0,0.0]
[1779847564650,69.42,75723.92,0.02,0.0,0.0,0.0]
[1779847564730,69.42,75724.71,0.02,0.0,0.0,0.0]
[1779847570450,69.42,75725.31,0.02,0.0,0.0,0.0]
[1779847574478,69.42,75729.94,0.02,0.0,0.0,0.0]
[1779847578506,69.42,75735.12,0.02,0.0,0.0,0.0]
[1779847583541,69.42,75735.04,0.02,0.0,0.0,0.0]
[1779847588576,69.42,75734.19,0.02,0.0,0.0,0.0]
[1779847591599,69.42,75730.28,0.02,0.0,0.0,0.0]
[1779847596634,69.42,75732.69,0.02,0.0,0.0,0.0]
[1779847602677,69.42,75730.79,0.02,0.0,0.0,0.0]
[1779847607715,69.42,75730.0,0.02,0.0,0.0,0.0]
[1779847612746,69.42,75729.9,0.02,0.0,0.0,0.0]
[1779847617806,69.42,75734.71,0.02,0.0,0.0,0.0]
[1779847622843,69.42,75730.45,0.02,0.0,0.0,0.0]
[1779847625863,69.42,75722.09,0.02,0.0,0.0,0.0]
[1779847628883,69.42,75716.46,0.02,0.0,0.0,0.0]
[1779847633918,69.42,75719.56,0.02,0.0,0.0,0.0]
[1779847637945,69.42,75712.64,0.02,0.0,0.0,0.0]
[1779847638953,69.42,75707.91,0.02,0.0,0.0,0.0]
[1779847644943,69.42,75707.41,0.02,0.0,0.0,0.0]
[1779847645045,69.42,75706.98,0.02,0.0,0.0,0.0]
[1779847650044,69.42,75701.41,0.02,0.0,0.0,0.0]
[1779847651052,69.42,75697.99,0.02,0.0,0.0,0.0]
[1779847656086,69.42,75695.65,0.02,0.0,0.0,0.0]
[1779847658868,69.42,75690.61,0.02,0.0,0.0,0.0]
[1779847665148,69.42,75690.04,0.02,0.0,0.0,0.0]
[1779847670184,69.42,75690.52,0.02,0.0,0.0,0.0]
[1779847675219,69.42,75689.16,0.02,0.0,0.0,0.0]
[1779847680254,69.42,75685.93,0.02,0.0,0.0,0.0]
[1779847685289,69.42,75683.94,0.02,0.0,0.0,0.0]
[1779847690326,69.42,75682.08,0.02,0.0,0.0,0.0]
[1779847695360,69.42,75681.58,0.02,0.0,0.0,0.0]
[1779847700396,69.42,75683.08,0.02,0.0,0.0,0.0]
[1779847705430,69.42,75683.89,0.02,0.0,0.0,0.0]
[1779847711472,69.42,75685.11,0.02,0.0,0.0,0.0]
[1779847715501,69.42,75689.94,0.02,0.0,0.0,0.0]
[1779847721542,69.42,75690.96,0.02,0.0,0.0,0.0]
[1779847726578,69.42,75692.73,0.02,0.0,0.0,0.0]
[1779847732620,69.42,75694.88,0.02,0.0,0.0,0.0]
[1779847733627,69.42,75694.42,0.02,0.0,0.0,0.0]
[1779847737657,69.42,75694.22,0.02,0.0,0.0,0.0]
[1779847746717,69.42,75694.49,0.02,0.0,0.0,0.0]
[1779847753767,69.42,75694.63,0.02,0.0,0.0,0.0]
[1779847758802,69.42,75691.4,0.02,0.0,0.0,0.0]
[1779847763837,69.42,75691.48,0.02,0.0,0.0,0.0]
[1779847769643,69.42,75691.53,0.02,0.0,0.0,0.0]
[1779847771893,69.42,75688.76,0.02,0.0,0.0,0.0]
[1779847776927,69.42,75685.7,0.02,0.0,0.0,0.0]
[1779847781962,69.42,75685.49,0.02,0.0,0.0,0.0]
[1779847787002,69.42,75687.56,0.02,0.0,0.0,0.0]
[1779847792035,69.42,75686.42,0.02,0.0,0.0,0.0]
[1779847797071,69.42,75685.61,0.02,0.0,0.0,0.0]
[1779847802106,69.42,75686.14,0.02,0.0,0.0,0.0]
[1779847808147,69.42,75685.45,0.02,0.0,0.0,0.0]
[1779847815197,69.42,75684.94,0.02,0.0,0.0,0.0]
[1779847820231,69.42,75684.53,0.02,0.0,0.0,0.0]
[1779847825267,69.42,75684.53,0.02,0.0,0.0,0.0]
[1779847830315,69.42,75683.98,0.02,0.0,0.0,0.0]
[1779847831314,69.42,75686.07,0.02,0.0,0.0,0.0]
[1779847836350,69.42,75683.87,0.02,0.0,0.0,0.0]
[1779847844405,69.42,75683.97,0.02,0.0,0.0,0.0]
[1779847850277,69.42,75683.67,0.02,0.0,0.0,0.0]
[1779847855482,69.42,75680.83,0.02,0.0,0.0,0.0]
[1779847860518,69.42,75678.35,0.02,0.0,0.0,0.0]
[1779847865553,69.42,75679.08,0.02,0.0,0.0,0.0]
[1779847870587,69.42,75680.92,0.02,0.0,0.0,0.0]
[1779847875623,69.42,75681.35,0.02,0.0,0.0,0.0]
[1779847880658,69.42,75680.38,0.02,0.0,0.0,0.0]
[1779847890557,69.42,75679.75,0.02,0.0,0.0,0.0]
[1779847892743,69.42,75679.75,0.02,0.0,0.0,0.0]
[1779847897777,69.42,75678.73,0.02,0.0,0.0,0.0]
[1779847900798,69.42,75674.2,0.02,0.0,0.0,0.0]
[1779847905837,69.42,75676.13,0.02,0.0,0.0,0.0]
[1779847910870,69.42,75680.04,0.02,0.0,0.0,0.0]
[1779847915904,69.42,75679.89,0.02,0.0,0.0,0.0]
[1779847921950,69.42,75679.38,0.02,0.0,0.0,0.0]
[1779847923963,69.42,75684.09,0.02,0.0,0.0,0.0]
[1779847929000,69.42,75684.43,0.02,0.0,0.0,0.0]
[1779847931013,69.42,75690.31,0.02,0.0,0.0,0.0]
[1779847933033,69.42,75695.12,0.02,0.0,0.0,0.0]
[1779847934040,69.42,75704.07,0.02,0.0,0.0,0.0]
[1779847939077,69.42,75708.5,0.02,0.0,0.0,0.0]
[1779847944113,69.42,75708.3,0.02,0.0,0.0,0.0]
[1779847949147,69.42,75711.29,0.02,0.0,0.0,0.0]
[1779847951161,69.42,75712.81,0.02,0.0,0.0,0.0]
[1779847956321,69.42,75712.59,0.02,0.0,0.0,0.0]
[1779847956370,69.42,75712.64,0.02,0.0,0.0,0.0]
[1779847962238,69.42,75708.81,0.02,0.0,0.0,0.0]
[1779847967272,69.42,75708.65,0.02,0.0,0.0,0.0]
[1779847972307,69.42,75711.56,0.02,0.0,0.0,0.0]
[1779847977343,69.42,75711.16,0.02,0.0,0.0,0.0]
[1779847982379,69.42,75709.88,0.02,0.0,0.0,0.0]
[1779847987414,69.42,75709.23,0.02,0.0,0.0,0.0]
[1779847992447,69.42,75698.71,0.02,0.0,0.0,0.0]
[1779847996475,69.42,75690.57,0.02,0.0,0.0,0.0]
[1779848001511,69.42,75690.59,0.02,0.0,0.0,0.0]
[1779848007553,69.42,75690.68,0.02,0.0,0.0,0.0]
[1779848011402,69.42,75690.92,0.02,0.0,0.0,0.0]
[1779848019637,69.42,75689.42,0.02,0.0,0.0,0.0]
[1779848024671,69.42,75687.11,0.02,0.0,0.0,0.0]
[1779848031547,69.42,75686.62,0.02,0.0,0.0,0.0]
[1779848040783,69.42,75685.62,0.02,0.0,0.0,0.0]
[1779848045819,69.42,75685.75,0.02,0.0,0.0,0.0]
[1779848050854,69.42,75687.99,0.02,0.0,0.0,0.0]
[1779848054883,69.42,75695.39,0.02,0.0,0.0,0.0]
[1779848056897,69.42,75701.5,0.02,0.0,0.0,0.0]
[1779848061932,69.42,75699.34,0.02,0.0,0.0,0.0]
[1779848066966,69.42,75698.41,0.02,0.0,0.0,0.0]
[1779848072004,69.42,75698.9,0.02,0.0,0.0,0.0]
[1779848077036,69.42,75702.26,0.02,0.0,0.0,0.0]
[1779848086100,69.42,75701.17,0.02,0.0,0.0,0.0]
[1779848092143,69.42,75698.34,0.02,0.0,0.0,0.0]
[1779848099192,69.42,75697.16,0.02,0.0,0.0,0.0]
[1779848104228,69.42,75699.56,0.02,0.0,0.0,0.0]
[1779848109262,69.42,75699.4,0.02,0.0,0.0,0.0]
[1779848114297,69.42,75699.17,0.02,0.0,0.0,0.0]
[1779848119331,69.42,75698.3,0.02,0.0,0.0,0.0]
[1779848124367,69.42,75697.48,0.02,0.0,0.0,0.0]
[1779848128394,69.42,75704.44,0.02,0.0,0.0,0.0]
[1779848129405,69.42,75716.12,0.02,0.0,0.0,0.0]
[1779848131417,69.42,75717.49,0.02,0.0,0.0,0.0]
[1779848136451,69.42,75719.18,0.02,0.0,0.0,0.0]
[1779848141485,69.42,75721.48,0.02,0.0,0.0,0.0]
[1779848146520,69.42,75722.07,0.02,0.0,0.0,0.0]
[1779848151555,69.42,75717.98,0.02,0.0,0.0,0.0]
[1779848156591,69.42,75716.61,0.02,0.0,0.0,0.0]
[1779848162634,69.42,75718.38,0.02,0.0,0.0,0.0]
[1779848168675,69.42,75719.48,0.02,0.0,0.0,0.0]
[1779848173712,69.42,75718.4,0.02,0.0,0.0,0.0]
[1779848178745,69.42,75717.13,0.02,0.0,0.0,0.0]
[1779848184787,69.42,75717.08,0.02,0.0,0.0,0.0]
[1779848189822,69.42,75715.41,0.02,0.0,0.0,0.0]
[1779848192676,69.42,75711.52,0.02,0.0,0.0,0.0]
[1779848202917,69.42,75711.29,0.02,0.0,0.0,0.0]
[1779848209985,69.42,75711.49,0.02,0.0,0.0,0.0]
[1779848211991,69.42,75719.17,0.02,0.0,0.0,0.0]
[1779848217025,69.42,75716.77,0.02,0.0,0.0,0.0]
[1779848222063,69.42,75714.02,0.02,0.0,0.0,0.0]
[1779848223071,69.42,75708.39,0.02,0.0,0.0,0.0]
[1779848228105,69.42,75709.59,0.02,0.0,0.0,0.0]
[1779848238176,69.42,75708.14,0.02,0.0,0.0,0.0]
[1779848243210,69.42,75709.26,0.02,0.0,0.0,0.0]
[1779848249252,69.42,75707.78,0.02,0.0,0.0,0.0]
[1779848252273,69.42,75708.91,0.02,0.0,0.0,0.0]
[1779848257309,69.42,75711.24,0.02,0.0,0.0,0.0]
[1779848262344,69.42,75711.62,0.02,0.0,0.0,0.0]
[1779848267380,69.42,75713.43,0.02,0.0,0.0,0.0]
[1779848272416,69.42,75709.66,0.02,0.0,0.0,0.0]
[1779848273423,69.42,75704.52,0.02,0.0,0.0,0.0]
[1779848274431,69.42,75699.23,0.02,0.0,0.0,0.0]
[1779848275437,69.42,75691.64,0.02,0.0,0.0,0.0]
[1779848280471,69.42,75691.4,0.02,0.0,0.0,0.0]
[1779848283492,69.42,75684.61,0.02,0.0,0.0,0.0]
[1779848288528,69.42,75684.14,0.02,0.0,0.0,0.0]
[1779848293562,69.42,75684.89,0.02,0.0,0.0,0.0]
[1779848298598,69.42,75685.81,0.02,0.0,0.0,0.0]
[1779848300010,69.42,75685.34,0.02,0.0,0.0,0.0]
[1779848300614,69.42,75671.16,0.02,0.0,0.0,0.0]
[1779848304291,69.42,75651.6,0.02,0.0,0.0,0.0]
[1779848304664,69.42,75651.16,0.02,0.0,0.0,0.0]
[1779848305656,69.42,75642.56,0.02,0.0,0.0,0.0]
[1779848306664,69.42,75635.56,0.02,0.0,0.0,0.0]
[1779848311697,69.42,75633.05,0.02,0.0,0.0,0.0]
[1779848317741,69.42,75632.35,0.02,0.0,0.0,0.0]
[1779848321767,69.42,75623.43,0.02,0.0,0.0,0.0]
[1779848323782,69.42,75616.89,0.02,0.0,0.0,0.0]
[1779848328004,69.42,75616.82,0.02,0.0,0.0,0.0]
[1779848328818,69.42,75617.22,0.02,0.0,0.0,0.0]
[1779848333854,69.42,75618.97,0.02,0.0,0.0,0.0]
[1779848338888,69.42,75616.16,0.02,0.0,0.0,0.0]
[1779848344319,69.42,75612.43,0.02,0.0,0.0,0.0]
[1779848344422,69.42,75603.28,0.02,0.0,0.0,0.0]
[1779848347425,69.42,75588.05,0.02,0.0,0.0,0.0]
[1779848347526,69.42,75582.81,0.02,0.0,0.0,0.0]
[1779848352986,69.42,75580.48,0.02,0.0,0.0,0.0]
[1779848355002,69.42,75574.35,0.02,0.0,0.0,0.0]
[1779848360039,69.42,75576.83,0.02,0.0,0.0,0.0]
[1779848365077,69.42,75579.12,0.02,0.0,0.0,0.0]
[1779848368110,69.42,75579.93,0.02,0.0,0.0,0.0]
[1779848368129,69.42,75582.61,0.02,0.0,0.0,0.0]
[1779848371116,69.42,75582.45,0.02,0.0,0.0,0.0]
[1779848373129,69.42,75587.1,0.02,0.0,0.0,0.0]
[1779848374136,69.42,75592.5,0.02,0.0,0.0,0.0]
[1779848379171,69.42,75589.75,0.02,0.0,0.0,0.0]
[1779848384208,69.42,75586.28,0.02,0.0,0.0,0.0]
[1779848387229,69.42,75592.13,0.02,0.0,0.0,0.0]
[1779848388144,69.42,75592.13,0.02,0.0,0.0,0.0]
[1779848388236,69.42,75594.56,0.02,0.0,0.0,0.0]
[1779848393270,69.42,75599.62,0.02,0.0,0.0,0.0]
[1779848398305,69.42,75601.19,0.02,0.0,0.0,0.0]
[1779848403342,69.42,75605.06,0.02,0.0,0.0,0.0]
[1779848408377,69.42,75607.61,0.02,0.0,0.0,0.0]
[1779848413412,69.42,75607.16,0.02,0.0,0.0,0.0]
[1779848416434,69.42,75612.62,0.02,0.0,0.0,0.0]
[1779848417443,69.42,75617.62,0.02,0.0,0.0,0.0]
[1779848422475,69.42,75618.73,0.02,0.0,0.0,0.0]
[1779848427510,69.42,75622.37,0.02,0.0,0.0,0.0]
[1779848428518,69.42,75627.15,0.02,0.0,0.0,0.0]
[1779848431538,69.42,75625.76,0.02,0.0,0.0,0.0]
[1779848436581,69.42,75628.61,0.02,0.0,0.0,0.0]
[1779848441618,69.42,75630.45,0.02,0.0,0.0,0.0]
[1779848446651,69.42,75629.79,0.02,0.0,0.0,0.0]
[1779848451688,69.42,75634.98,0.02,0.0,0.0,0.0]
[1779848458737,69.42,75637.07,0.02,0.0,0.0,0.0]
[1779848463773,69.42,75637.69,0.02,0.0,0.0,0.0]
[1779848470823,69.42,75638.0,0.02,0.0,0.0,0.0]
[1779848473843,69.42,75632.12,0.02,0.0,0.0,0.0]
[1779848478878,69.42,75632.17,0.02,0.0,0.0,0.0]
[1779848483915,69.42,75630.87,0.02,0.0,0.0,0.0]
[1779848488949,69.42,75630.88,0.02,0.0,0.0,0.0]
[1779848489956,69.42,75637.38,0.02,0.0,0.0,0.0]
[1779848491970,69.42,75638.99,0.02,0.0,0.0,0.0]
[1779848497005,69.42,75636.34,0.02,0.0,0.0,0.0]
[1779848503048,69.42,75636.67,0.02,0.0,0.0,0.0]
[1779848507075,69.42,75628.88,0.02,0.0,0.0,0.0]
[1779848512109,69.42,75632.45,0.02,0.0,0.0,0.0]
[1779848517144,69.42,75634.96,0.02,0.0,0.0,0.0]
[1779848522181,69.42,75635.35,0.02,0.0,0.0,0.0]
[1779848523189,69.42,75640.94,0.02,0.0,0.0,0.0]
[1779848528223,69.42,75644.33,0.02,0.0,0.0,0.0]
[1779848529231,69.42,75635.15,0.02,0.0,0.0,0.0]
[1779848534264,69.42,75631.79,0.02,0.0,0.0,0.0]
[1779848538292,69.42,75624.61,0.02,0.0,0.0,0.0]
[1779848540308,69.42,75617.09,0.02,0.0,0.0,0.0]
[1779848545343,69.42,75615.09,0.02,0.0,0.0,0.0]
[1779848550377,69.42,75615.7,0.02,0.0,0.0,0.0]
[1779848551384,69.42,75616.12,0.02,0.0,0.0,0.0]
[1779848556420,69.42,75620.34,0.02,0.0,0.0,0.0]
[1779848558867,69.42,75620.25,0.02,0.0,0.0,0.0]
[1779848558891,69.42,75620.01,0.02,0.0,0.0,0.0]
[1779848564530,69.42,75623.2,0.02,0.0,0.0,0.0]
[1779848569565,69.42,75624.61,0.02,0.0,0.0,0.0]
[1779848575608,69.42,75624.79,0.02,0.0,0.0,0.0]
[1779848579034,69.42,75625.46,0.02,0.0,0.0,0.0]
[1779848579095,69.42,75625.56,0.02,0.0,0.0,0.0]
[1779848583664,69.42,75633.81,0.02,0.0,0.0,0.0]
[1779848588701,69.42,75639.16,0.02,0.0,0.0,0.0]
[1779848593736,69.42,75640.41,0.02,0.0,0.0,0.0]
[1779848598772,69.42,75640.16,0.02,0.0,0.0,0.0]
[1779848603811,69.42,75639.02,0.02,0.0,0.0,0.0]
[1779848610860,69.42,75638.91,0.02,0.0,0.0,0.0]
[1779848611865,69.42,75637.13,0.02,0.0,0.0,0.0]
[1779848617908,69.42,75638.07,0.02,0.0,0.0,0.0]
[1779848622943,69.42,75638.31,0.02,0.0,0.0,0.0]
[1779848628985,69.42,75637.27,0.02,0.0,0.0,0.0]
[1779848634021,69.42,75639.52,0.02,0.0,0.0,0.0]
[1779848637041,69.42,75633.77,0.02,0.0,0.0,0.0]
[1779848642076,69.42,75637.44,0.02,0.0,0.0,0.0]
[1779848647113,69.42,75639.06,0.02,0.0,0.0,0.0]
[1779848652147,69.42,75638.7,0.02,0.0,0.0,0.0]
[1779848658189,69.42,75641.4,0.02,0.0,0.0,0.0]
[1779848663224,69.42,75641.29,0.02,0.0,0.0,0.0]
[1779848668259,69.42,75640.79,0.02,0.0,0.0,0.0]
[1779848672102,69.42,75642.65,0.02,0.0,0.0,0.0]
[1779848677325,69.42,75645.06,0.02,0.0,0.0,0.0]
[1779848682357,69.42,75645.04,0.02,0.0,0.0,0.0]
[1779848687393,69.42,75643.24,0.02,0.0,0.0,0.0]
[1779848692427,69.42,75642.52,0.02,0.0,0.0,0.0]
[1779848697461,69.42,75641.55,0.02,0.0,0.0,0.0]
[1779848702497,69.42,75645.74,0.02,0.0,0.0,0.0]
[1779848703504,69.42,75650.64,0.02,0.0,0.0,0.0]
[1779848706524,69.42,75660.08,0.02,0.0,0.0,0.0]
[1779848709547,69.42,75667.07,0.02,0.0,0.0,0.0]
[1779848714581,69.42,75665.32,0.02,0.0,0.0,0.0]
[1779848719616,69.42,75662.93,0.02,0.0,0.0,0.0]
[1779848724652,69.42,75661.62,0.02,0.0,0.0,0.0]
[1779848730693,69.42,75661.94,0.02,0.0,0.0,0.0]
[1779848731702,69.42,75662.02,0.02,0.0,0.0,0.0]
[1779848737743,69.42,75662.06,0.02,0.0,0.0,0.0]
[1779848742777,69.42,75662.47,0.02,0.0,0.0,0.0]
[1779848747816,69.42,75658.87,0.02,0.0,0.0,0.0]
[1779848752850,69.42,75656.3,0.02,0.0,0.0,0.0]
[1779848760909,69.42,75656.33,0.02,0.0,0.0,0.0]
[1779848762922,69.42,75648.79,0.02,0.0,0.0,0.0]
[1779848767958,69.42,75644.49,0.02,0.0,0.0,0.0]
[1779848772996,69.42,75644.18,0.02,0.0,0.0,0.0]
[1779848778028,69.42,75643.5,0.02,0.0,0.0,0.0]
[1779848784070,69.42,75643.73,0.02,0.0,0.0,0.0]
[1779848790112,69.42,75644.51,0.02,0.0,0.0,0.0]
[1779848791119,69.42,75644.79,0.02,0.0,0.0,0.0]
[1779848796154,69.42,75644.62,0.02,0.0,0.0,0.0]
[1779848801189,69.42,75650.43,0.02,0.0,0.0,0.0]
[1779848806223,69.42,75654.22,0.02,0.0,0.0,0.0]
[1779848811259,69.42,75660.8,0.02,0.0,0.0,0.0]
[1779848816295,69.42,75659.65,0.02,0.0,0.0,0.0]
[1779848821329,69.42,75662.35,0.02,0.0,0.0,0.0]
[1779848825358,69.42,75670.44,0.02,0.0,0.0,0.0]
[1779848827372,69.42,75677.43,0.02,0.0,0.0,0.0]
[1779848828379,69.42,75682.39,0.02,0.0,0.0,0.0]
[1779848831404,69.42,75677.83,0.02,0.0,0.0,0.0]
[1779848833228,69.42,75683.58,0.02,0.0,0.0,0.0]
[1779848839460,69.42,75682.06,0.02,0.0,0.0,0.0]
[1779848844495,69.42,75679.17,0.02,0.0,0.0,0.0]
[1779848849529,69.42,75677.57,0.02,0.0,0.0,0.0]
[1779848851543,69.42,75677.43,0.02,0.0,0.0,0.0]
[1779848855572,69.42,75672.68,0.02,0.0,0.0,0.0]
[1779848860607,69.42,75670.91,0.02,0.0,0.0,0.0]
[1779848865642,69.42,75671.51,0.02,0.0,0.0,0.0]
[1779848871684,69.42,75671.09,0.02,0.0,0.0,0.0]
[1779848876718,69.42,75671.5,0.02,0.0,0.0,0.0]
[1779848881753,69.42,75671.95,0.02,0.0,0.0,0.0]
[1779848882760,69.42,75683.13,0.02,0.0,0.0,0.0]
[1779848887796,69.42,75684.77,0.02,0.0,0.0,0.0]
[1779848892830,69.42,75688.96,0.02,0.0,0.0,0.0]
[1779848896859,69.42,75682.96,0.02,0.0,0.0,0.0]
[1779848897869,69.42,75678.34,0.02,0.0,0.0,0.0]
[1779848901897,69.42,75672.73,0.02,0.0,0.0,0.0]
[1779848906932,69.42,75668.54,0.02,0.0,0.0,0.0]
[1779848911967,69.42,75668.38,0.02,0.0,0.0,0.0]
[1779848917002,69.42,75670.12,0.02,0.0,0.0,0.0]
[1779848922036,69.42,75671.57,0.02,0.0,0.0,0.0]
[1779848928078,69.42,75671.63,0.02,0.0,0.0,0.0]
[1779848933933,69.42,75673.02,0.02,0.0,0.0,0.0]
[1779848944192,69.42,75673.47,0.02,0.0,0.0,0.0]
[1779848949228,69.42,75674.21,0.02,0.0,0.0,0.0]
[1779848954263,69.42,75674.35,0.02,0.0,0.0,0.0]
[1779848960306,69.42,75674.99,0.02,0.0,0.0,0.0]
[1779848967353,69.42,75675.09,0.02,0.0,0.0,0.0]
[1779848969373,69.42,75670.46,0.02,0.0,0.0,0.0]
[1779848971386,69.42,75665.71,0.02,0.0,0.0,0.0]
[1779848976423,69.42,75665.53,0.02,0.0,0.0,0.0]
[1779848981456,69.42,75664.54,0.02,0.0,0.0,0.0]
[1779848986491,69.42,75661.96,0.02,0.0,0.0,0.0]
[1779848992532,69.42,75660.99,0.02,0.0,0.0,0.0]
[1779848998575,69.42,75660.55,0.02,0.0,0.0,0.0]
[1779849004433,69.42,75659.0,0.02,0.0,0.0,0.0]
[1779849009651,69.42,75657.39,0.02,0.0,0.0,0.0]
[1779849010659,69.42,75650.85,0.02,0.0,0.0,0.0]
[1779849014504,69.42,75645.0,0.02,0.0,0.0,0.0]
[1779849019724,69.42,75644.12,0.02,0.0,0.0,0.0]
[1779849024757,69.42,75646.75,0.02,0.0,0.0,0.0]
[1779849029791,69.42,75645.48,0.02,0.0,0.0,0.0]
[1779849031807,69.42,75643.99,0.02,0.0,0.0,0.0]
[1779849036840,69.42,75644.32,0.02,0.0,0.0,0.0]
[1779849041875,69.42,75642.39,0.02,0.0,0.0,0.0]
[1779849046911,69.42,75642.96,0.02,0.0,0.0,0.0]
[1779849052954,69.42,75642.17,0.02,0.0,0.0,0.0]
[1779849055974,69.42,75651.57,0.02,0.0,0.0,0.0]
[1779849061009,69.42,75655.45,0.02,0.0,0.0,0.0]
[1779849063023,69.42,75650.16,0.02,0.0,0.0,0.0]
[1779849068057,69.42,75650.46,0.02,0.0,0.0,0.0]
[1779849073093,69.42,75651.17,0.02,0.0,0.0,0.0]
[1779849078127,69.42,75652.27,0.02,0.0,0.0,0.0]
[1779849084999,69.42,75652.59,0.02,0.0,0.0,0.0]
[1779849090214,69.42,75656.66,0.02,0.0,0.0,0.0]
[1779849091220,69.42,75658.8,0.02,0.0,0.0,0.0]
[1779849096257,69.42,75654.97,0.02,0.0,0.0,0.0]
[1779849098281,69.42,75650.5,0.02,0.0,0.0,0.0]
[1779849103305,69.42,75650.68,0.02,0.0,0.0,0.0]
[1779849107333,69.42,75645.62,0.02,0.0,0.0,0.0]
[1779849112395,69.42,75644.18,0.02,0.0,0.0,0.0]
[1779849114388,69.42,75638.22,0.02,0.0,0.0,0.0]
[1779849116403,69.42,75628.1,0.02,0.0,0.0,0.0]
[1779849121440,69.42,75623.67,0.02,0.0,0.0,0.0]
[1779849123451,69.42,75628.32,0.02,0.0,0.0,0.0]
[1779849125464,69.42,75634.1,0.02,0.0,0.0,0.0]
[1779849129496,69.42,75639.01,0.02,0.0,0.0,0.0]
[1779849134527,69.42,75638.62,0.02,0.0,0.0,0.0]
[1779849139562,69.42,75638.06,0.02,0.0,0.0,0.0]
[1779849144597,69.42,75636.01,0.02,0.0,0.0,0.0]
[1779849149639,69.42,75634.33,0.02,0.0,0.0,0.0]
[1779849151651,69.42,75635.12,0.02,0.0,0.0,0.0]
[1779849153671,69.42,75628.64,0.02,0.0,0.0,0.0]
[1779849158702,69.42,75628.52,0.02,0.0,0.0,0.0]
[1779849163738,69.42,75628.7,0.02,0.0,0.0,0.0]
[1779849168773,69.42,75628.57,0.02,0.0,0.0,0.0]
[1779849173808,69.42,75629.18,0.02,0.0,0.0,0.0]
[1779849178844,69.42,75632.54,0.02,0.0,0.0,0.0]
[1779849183879,69.42,75636.24,0.02,0.0,0.0,0.0]
[1779849189921,69.42,75637.96,0.02,0.0,0.0,0.0]
[1779849193949,69.42,75644.1,0.02,0.0,0.0,0.0]
[1779849198985,69.42,75645.44,0.02,0.0,0.0,0.0]
[1779849205030,69.42,75644.65,0.02,0.0,0.0,0.0]
[1779849210063,69.42,75645.99,0.02,0.0,0.0,0.0]
[1779849211070,69.42,75646.17,0.02,0.0,0.0,0.0]
[1779849217111,69.42,75649.8,0.02,0.0,0.0,0.0]
[1779849222146,69.42,75644.94,0.02,0.0,0.0,0.0]
[1779849228190,69.42,75644.91,0.02,0.0,0.0,0.0]
[1779849233226,69.42,75646.82,0.02,0.0,0.0,0.0]
[1779849235238,69.42,75655.12,0.02,0.0,0.0,0.0]
[1779849240274,69.42,75661.92,0.02,0.0,0.0,0.0]
[1779849245309,69.42,75661.39,0.02,0.0,0.0,0.0]
[1779849250343,69.42,75660.08,0.02,0.0,0.0,0.0]
[1779849253588,69.42,75660.6,0.02,0.0,0.0,0.0]
[1779849253660,69.42,75672.3,0.02,0.0,0.0,0.0]
[1779849256116,69.42,75677.25,0.02,0.0,0.0,0.0]
[1779849256386,69.42,75679.77,0.02,0.0,0.0,0.0]
[1779849261421,69.42,75681.92,0.02,0.0,0.0,0.0]
[1779849266458,69.42,75681.54,0.02,0.0,0.0,0.0]
[1779849271493,69.42,75677.24,0.02,0.0,0.0,0.0]
[1779849276527,69.42,75680.92,0.02,0.0,0.0,0.0]
[1779849281562,69.42,75681.82,0.02,0.0,0.0,0.0]
[1779849286598,69.42,75682.41,0.02,0.0,0.0,0.0]
[1779849291632,69.42,75687.29,0.02,0.0,0.0,0.0]
[1779849296667,69.42,75689.71,0.02,0.0,0.0,0.0]
[1779849301702,69.42,75691.59,0.02,0.0,0.0,0.0]
[1779849304724,69.42,75697.8,0.02,0.0,0.0,0.0]
[1779849305730,69.42,75703.85,0.02,0.0,0.0,0.0]
[1779849306737,69.42,75714.4,0.02,0.0,0.0,0.0]
[1779849307744,69.42,75721.2,0.02,0.0,0.0,0.0]
[1779849312779,69.42,75723.82,0.02,0.0,0.0,0.0]
[1779849317814,69.42,75724.11,0.02,0.0,0.0,0.0]
[1779849321657,69.42,75723.94,0.02,0.0,0.0,0.0]
[1779849321842,69.42,75723.66,0.02,0.0,0.0,0.0]
[1779849326878,69.42,75720.53,0.02,0.0,0.0,0.0]
[1779849331913,69.42,75717.49,0.02,0.0,0.0,0.0]
[1779849336778,69.42,75698.62,0.02,0.0,0.0,0.0]
[1779849341012,69.42,75688.77,0.02,0.0,0.0,0.0]
[1779849346848,69.42,75686.47,0.02,0.0,0.0,0.0]
[1779849351787,69.42,75686.9,0.02,0.0,0.0,0.0]
[1779849351888,69.42,75687.37,0.02,0.0,0.0,0.0]
[1779849356918,69.42,75687.49,0.02,0.0,0.0,0.0]
[1779849363167,69.42,75687.77,0.02,0.0,0.0,0.0]
[1779849370212,69.42,75687.88,0.02,0.0,0.0,0.0]
[1779849375248,69.42,75687.43,0.02,0.0,0.0,0.0]
[1779849381289,69.42,75688.25,0.02,0.0,0.0,0.0]
[1779849386324,69.42,75687.89,0.02,0.0,0.0,0.0]
[1779849391359,69.42,75689.21,0.02,0.0,0.0,0.0]
[1779849395387,69.42,75679.37,0.02,0.0,0.0,0.0]
[1779849396395,69.42,75674.53,0.02,0.0,0.0,0.0]
[1779849401430,69.42,75675.19,0.02,0.0,0.0,0.0]
[1779849406464,69.42,75673.23,0.02,0.0,0.0,0.0]
[1779849411500,69.42,75672.98,0.02,0.0,0.0,0.0]
[1779849414525,69.42,75668.58,0.02,0.0,0.0,0.0]
[1779849415531,69.42,75663.78,0.02,0.0,0.0,0.0]
[1779849420566,69.42,75666.49,0.02,0.0,0.0,0.0]
[1779849424593,69.42,75671.78,0.02,0.0,0.0,0.0]
[1779849429630,69.42,75673.64,0.02,0.0,0.0,0.0]
[1779849434665,69.42,75669.96,0.02,0.0,0.0,0.0]
[1779849439700,69.42,75668.57,0.02,0.0,0.0,0.0]
[1779849444734,69.42,75667.9,0.02,0.0,0.0,0.0]
[1779849449772,69.42,75667.56,0.02,0.0,0.0,0.0]
[1779849453801,69.42,75666.09,0.02,0.0,0.0,0.0]
[1779849458836,69.42,75665.81,0.02,0.0,0.0,0.0]
[1779849460849,69.42,75658.09,0.02,0.0,0.0,0.0]
[1779849461857,69.42,75646.77,0.02,0.0,0.0,0.0]
[1779849466892,69.42,75643.92,0.02,0.0,0.0,0.0]
[1779849471927,69.42,75647.45,0.02,0.0,0.0,0.0]
[1779849476965,69.42,75651.98,0.02,0.0,0.0,0.0]
[1779849482001,69.42,75652.69,0.02,0.0,0.0,0.0]
[1779849487038,69.42,75650.83,0.02,0.0,0.0,0.0]
[1779849492073,69.42,75649.98,0.02,0.0,0.0,0.0]
[1779849497899,69.42,75650.6,0.02,0.0,0.0,0.0]
[1779849503151,69.42,75652.07,0.02,0.0,0.0,0.0]
[1779849508186,69.42,75652.11,0.02,0.0,0.0,0.0]
[1779849511207,69.42,75651.79,0.02,0.0,0.0,0.0]
[1779849516242,69.42,75652.49,0.02,0.0,0.0,0.0]
[1779849521282,69.42,75648.72,0.02,0.0,0.0,0.0]
[1779849528116,69.42,75648.61,0.02,0.0,0.0,0.0]
[1779849534370,69.42,75647.44,0.02,0.0,0.0,0.0]
[1779849540412,69.42,75647.78,0.02,0.0,0.0,0.0]
[1779849545448,69.42,75656.23,0.02,0.0,0.0,0.0]
[1779849553505,69.42,75657.73,0.02,0.0,0.0,0.0]
[1779849558541,69.42,75656.57,0.02,0.0,0.0,0.0]
[1779849563574,69.42,75654.32,0.02,0.0,0.0,0.0]
[1779849564732,69.42,75654.32,0.02,0.0,0.0,0.0]
[1779849564746,69.42,75638.92,0.02,0.0,0.0,0.0]
[1779849567903,69.42,75635.42,0.02,0.0,0.0,0.0]
[1779849568006,69.42,75635.07,0.02,0.0,0.0,0.0]
[1779849571630,69.42,75630.14,0.02,0.0,0.0,0.0]
[1779849576665,69.42,75623.98,0.02,0.0,0.0,0.0]
[1779849577682,69.42,75614.93,0.02,0.0,0.0,0.0]
[1779849578689,69.42,75609.47,0.02,0.0,0.0,0.0]
[1779849584731,69.42,75608.99,0.02,0.0,0.0,0.0]
[1779849587753,69.42,75601.24,0.02,0.0,0.0,0.0]
[1779849588761,69.42,75595.64,0.02,0.0,0.0,0.0]
[1779849592788,69.42,75591.13,0.02,0.0,0.0,0.0]
[1779849597823,69.42,75593.28,0.02,0.0,0.0,0.0]
[1779849602857,69.42,75597.03,0.02,0.0,0.0,0.0]
[1779849607893,69.42,75600.48,0.02,0.0,0.0,0.0]
[1779849610915,69.42,75609.03,0.02,0.0,0.0,0.0]
[1779849616957,69.42,75608.31,0.02,0.0,0.0,0.0]
[1779849621992,69.42,75608.61,0.02,0.0,0.0,0.0]
[1779849627029,69.42,75610.38,0.02,0.0,0.0,0.0]
[1779849628036,69.42,75614.91,0.02,0.0,0.0,0.0]
[1779849630050,69.42,75619.36,0.02,0.0,0.0,0.0]
[1779849631058,69.42,75621.08,0.02,0.0,0.0,0.0]
[1779849635086,69.42,75615.91,0.02,0.0,0.0,0.0]
[1779849639112,69.42,75611.61,0.02,0.0,0.0,0.0]
[1779849644148,69.42,75611.96,0.02,0.0,0.0,0.0]
[1779849650192,69.42,75612.68,0.02,0.0,0.0,0.0]
[1779849652206,69.42,75620.93,0.02,0.0,0.0,0.0]
[1779849657242,69.42,75623.02,0.02,0.0,0.0,0.0]
[1779849662276,69.42,75622.37,0.02,0.0,0.0,0.0]
[1779849667311,69.42,75629.11,0.02,0.0,0.0,0.0]
[1779849672347,69.42,75629.43,0.02,0.0,0.0,0.0]
[1779849677383,69.42,75631.16,0.02,0.0,0.0,0.0]
[1779849682418,69.42,75632.13,0.02,0.0,0.0,0.0]
[1779849687452,69.42,75633.1,0.02,0.0,0.0,0.0]
[1779849691482,69.42,75632.7,0.02,0.0,0.0,0.0]
[1779849692489,69.42,75627.59,0.02,0.0,0.0,0.0]
[1779849697523,69.42,75627.44,0.02,0.0,0.0,0.0]
[1779849702559,69.42,75627.35,0.02,0.0,0.0,0.0]
[1779849707594,69.42,75624.81,0.02,0.0,0.0,0.0]
[1779849712633,69.42,75625.19,0.02,0.0,0.0,0.0]
[1779849717664,69.42,75623.92,0.02,0.0,0.0,0.0]
[1779849719678,69.42,75617.92,0.02,0.0,0.0,0.0]
[1779849724714,69.42,75617.49,0.02,0.0,0.0,0.0]
[1779849727736,69.42,75609.25,0.02,0.0,0.0,0.0]
[1779849728742,69.42,75600.41,0.02,0.0,0.0,0.0]
[1779849733777,69.42,75599.86,0.02,0.0,0.0,0.0]
[1779849738812,69.42,75598.77,0.02,0.0,0.0,0.0]
[1779849741834,69.42,75604.82,0.02,0.0,0.0,0.0]
[1779849746868,69.42,75606.21,0.02,0.0,0.0,0.0]
[1779849751903,69.42,75605.94,0.02,0.0,0.0,0.0]
[1779849756964,69.42,75606.52,0.02,0.0,0.0,0.0]
[1779849761999,69.42,75604.94,0.02,0.0,0.0,0.0]
[1779849764011,69.42,75613.25,0.02,0.0,0.0,0.0]
[1779849765019,69.42,75617.82,0.02,0.0,0.0,0.0]
[1779849770057,69.42,75611.16,0.02,0.0,0.0,0.0]
[1779849771061,69.42,75616.1,0.02,0.0,0.0,0.0]
[1779849774081,69.42,75624.62,0.02,0.0,0.0,0.0]
[1779849779117,69.42,75624.39,0.02,0.0,0.0,0.0]
[1779849782141,69.42,75630.56,0.02,0.0,0.0,0.0]
[1779849786168,69.42,75623.6,0.02,0.0,0.0,0.0]
[1779849791207,69.42,75622.66,0.02,0.0,0.0,0.0]
[1779849796238,69.42,75621.92,0.02,0.0,0.0,0.0]
[1779849801274,69.42,75621.41,0.02,0.0,0.0,0.0]
[1779849806309,69.42,75618.68,0.02,0.0,0.0,0.0]
[1779849811344,69.42,75619.91,0.02,0.0,0.0,0.0]
[1779849816379,69.42,75622.99,0.02,0.0,0.0,0.0]
[1779849823432,69.42,75624.96,0.02,0.0,0.0,0.0]
[1779849828467,69.42,75621.88,0.02,0.0,0.0,0.0]
[1779849833503,69.42,75622.02,0.02,0.0,0.0,0.0]
[1779849840314,69.42,75622.53,0.02,0.0,0.0,0.0]
[1779849845586,69.42,75618.58,0.02,0.0,0.0,0.0]
[1779849848607,69.42,75613.63,0.02,0.0,0.0,0.0]
[1779849853642,69.42,75613.99,0.02,0.0,0.0,0.0]
[1779849858677,69.42,75608.76,0.02,0.0,0.0,0.0]
[1779849863711,69.42,75609.21,0.02,0.0,0.0,0.0]
[1779849868748,69.42,75609.09,0.02,0.0,0.0,0.0]
[1779849871770,69.42,75609.06,0.02,0.0,0.0,0.0]
[1779849876808,69.42,75610.12,0.02,0.0,0.0,0.0]
[1779849880836,69.42,75616.49,0.02,0.0,0.0,0.0]
[1779849883856,69.42,75621.65,0.02,0.0,0.0,0.0]
[1779849886878,69.42,75629.58,0.02,0.0,0.0,0.0]
[1779849891913,69.42,75631.31,0.02,0.0,0.0,0.0]
[1779849893927,69.42,75625.95,0.02,0.0,0.0,0.0]
[1779849898962,69.42,75626.54,0.02,0.0,0.0,0.0]
[1779849904021,69.42,75631.26,0.02,0.0,0.0,0.0]
[1779849909044,69.42,75631.83,0.02,0.0,0.0,0.0]
[1779849914078,69.42,75634.75,0.02,0.0,0.0,0.0]
[1779849919112,69.42,75631.55,0.02,0.0,0.0,0.0]
[1779849924152,69.42,75632.64,0.02,0.0,0.0,0.0]
[1779849929186,69.42,75632.09,0.02,0.0,0.0,0.0]
[1779849931200,69.42,75631.1,0.02,0.0,0.0,0.0]
[1779849936236,69.42,75632.2,0.02,0.0,0.0,0.0]
[1779849941271,69.42,75633.83,0.02,0.0,0.0,0.0]
[1779849946306,69.42,75633.51,0.02,0.0,0.0,0.0]
[1779849951346,69.42,75633.43,0.02,0.0,0.0,0.0]
[1779849956380,69.42,75634.09,0.02,0.0,0.0,0.0]
[1779849961415,69.42,75632.59,0.02,0.0,0.0,0.0]
[1779849970479,69.42,75632.46,0.02,0.0,0.0,0.0]
[1779849975514,69.42,75634.12,0.02,0.0,0.0,0.0]
[1779849980554,69.42,75631.15,0.02,0.0,0.0,0.0]
[1779849985589,69.42,75630.84,0.02,0.0,0.0,0.0]
[1779849990623,69.42,75630.0,0.02,0.0,0.0,0.0]
[1779849991375,69.42,75630.73,0.02,0.0,0.0,0.0]
[1779849996665,69.42,75629.85,0.02,0.0,0.0,0.0]
[1779850001701,69.42,75632.95,0.02,0.0,0.0,0.0]
[1779850002708,69.42,75638.48,0.02,0.0,0.0,0.0]
[1779850007743,69.42,75640.61,0.02,0.0,0.0,0.0]
[1779850012778,69.42,75641.69,0.02,0.0,0.0,0.0]
[1779850017817,69.42,75643.11,0.02,0.0,0.0,0.0]
[1779850018820,69.42,75651.22,0.02,0.0,0.0,0.0]
[1779850023855,69.42,75657.33,0.02,0.0,0.0,0.0]
[1779850025871,69.42,75668.94,0.02,0.0,0.0,0.0]
[1779850027884,69.42,75663.75,0.02,0.0,0.0,0.0]
[1779850032918,69.42,75662.8,0.02,0.0,0.0,0.0]
[1779850035938,69.42,75658.3,0.02,0.0,0.0,0.0]
[1779850040974,69.42,75657.13,0.02,0.0,0.0,0.0]
[1779850046011,69.42,75656.65,0.02,0.0,0.0,0.0]
[1779850051046,69.42,75653.77,0.02,0.0,0.0,0.0]
[1779850053064,69.42,75644.34,0.02,0.0,0.0,0.0]
[1779850054071,69.42,75635.73,0.02,0.0,0.0,0.0]
[1779850059105,69.42,75633.91,0.02,0.0,0.0,0.0]
[1779850064140,69.42,75634.66,0.02,0.0,0.0,0.0]
[1779850069176,69.42,75634.76,0.02,0.0,0.0,0.0]
[1779850075217,69.42,75634.71,0.02,0.0,0.0,0.0]
[1779850080253,69.42,75635.0,0.02,0.0,0.0,0.0]
[1779850082268,69.42,75628.39,0.02,0.0,0.0,0.0]
[1779850085288,69.42,75633.45,0.02,0.0,0.0,0.0]
[1779850090331,69.42,75635.08,0.02,0.0,0.0,0.0]
[1779850096368,69.42,75634.29,0.02,0.0,0.0,0.0]
[1779850101403,69.42,75632.9,0.02,0.0,0.0,0.0]
[1779850109459,69.42,75632.34,0.02,0.0,0.0,0.0]
[1779850111472,69.42,75631.62,0.02,0.0,0.0,0.0]
[1779850116508,69.42,75631.7,0.02,0.0,0.0,0.0]
[1779850122550,69.42,75631.78,0.02,0.0,0.0,0.0]
[1779850125570,69.42,75639.5,0.02,0.0,0.0,0.0]
[1779850127585,69.42,75644.16,0.02,0.0,0.0,0.0]
[1779850132620,69.42,75644.2,0.02,0.0,0.0,0.0]
[1779850137655,69.42,75640.79,0.02,0.0,0.0,0.0]
[1779850142690,69.42,75639.9,0.02,0.0,0.0,0.0]
[1779850147725,69.42,75635.49,0.02,0.0,0.0,0.0]
[1779850150746,69.42,75630.56,0.02,0.0,0.0,0.0]
[1779850155781,69.42,75628.92,0.02,0.0,0.0,0.0]
[1779850160817,69.42,75632.66,0.02,0.0,0.0,0.0]
[1779850164211,69.42,75632.91,0.02,0.0,0.0,0.0]
[1779850164312,69.42,75634.0,0.02,0.0,0.0,0.0]
[1779850169881,69.42,75634.41,0.02,0.0,0.0,0.0]
[1779850172659,69.42,75634.19,0.02,0.0,0.0,0.0]
[1779850174299,69.42,75634.19,0.02,0.0,0.0,0.0]
[1779850174379,69.42,75634.03,0.02,0.0,0.0,0.0]
[1779850179950,69.42,75634.25,0.02,0.0,0.0,0.0]
[1779850184987,69.42,75635.77,0.02,0.0,0.0,0.0]
[1779850190025,69.42,75634.66,0.02,0.0,0.0,0.0]
[1779850194264,69.42,75633.47,0.02,0.0,0.0,0.0]
[1779850194366,69.42,75633.24,0.02,0.0,0.0,0.0]
[1779850200094,69.42,75633.87,0.02,0.0,0.0,0.0]
[1779850204350,69.42,75634.05,0.02,0.0,0.0,0.0]
[1779850204431,69.42,75633.83,0.02,0.0,0.0,0.0]
[1779850210163,69.42,75633.48,0.02,0.0,0.0,0.0]
[1779850215199,69.42,75633.38,0.02,0.0,0.0,0.0]
[1779850220234,69.42,75634.54,0.02,0.0,0.0,0.0]
[1779850226275,69.42,75632.68,0.02,0.0,0.0,0.0]
[1779850231310,69.42,75632.56,0.02,0.0,0.0,0.0]
[1779850234331,69.42,75637.22,0.02,0.0,0.0,0.0]
[1779850239366,69.42,75642.85,0.02,0.0,0.0,0.0]
[1779850244402,69.42,75643.09,0.02,0.0,0.0,0.0]
[1779850249438,69.42,75642.16,0.02,0.0,0.0,0.0]
[1779850254475,69.42,75642.56,0.02,0.0,0.0,0.0]
[1779850256487,69.42,75637.31,0.02,0.0,0.0,0.0]
[1779850261523,69.42,75636.38,0.02,0.0,0.0,0.0]
[1779850266559,69.42,75637.5,0.02,0.0,0.0,0.0]
[1779850271593,69.42,75633.24,0.02,0.0,0.0,0.0]
[1779850274645,69.42,75631.82,0.02,0.0,0.0,0.0]
[1779850274746,69.42,75631.81,0.02,0.0,0.0,0.0]
[1779850280658,69.42,75631.47,0.02,0.0,0.0,0.0]
[1779850284738,69.42,75633.01,0.02,0.0,0.0,0.0]
[1779850284818,69.42,75632.92,0.02,0.0,0.0,0.0]
[1779850290731,69.42,75633.35,0.02,0.0,0.0,0.0]
[1779850291737,69.42,75634.47,0.02,0.0,0.0,0.0]
[1779850292740,69.42,75643.83,0.02,0.0,0.0,0.0]
[1779850293749,69.42,75650.27,0.02,0.0,0.0,0.0]
[1779850298783,69.42,75649.1,0.02,0.0,0.0,0.0]
[1779850303818,69.42,75646.2,0.02,0.0,0.0,0.0]
[1779850308853,69.42,75646.74,0.02,0.0,0.0,0.0]
[1779850313889,69.42,75648.61,0.02,0.0,0.0,0.0]
[1779850316910,69.42,75653.85,0.02,0.0,0.0,0.0]
[1779850321944,69.42,75656.69,0.02,0.0,0.0,0.0]
[1779850326982,69.42,75658.16,0.02,0.0,0.0,0.0]
[1779850332020,69.42,75657.04,0.02,0.0,0.0,0.0]
[1779850337051,69.42,75657.54,0.02,0.0,0.0,0.0]
[1779850342085,69.42,75657.27,0.02,0.0,0.0,0.0]
[1779850347122,69.42,75657.14,0.02,0.0,0.0,0.0]
[1779850348129,69.42,75662.97,0.02,0.0,0.0,0.0]
[1779850349138,69.42,75667.27,0.02,0.0,0.0,0.0]
[1779850351151,69.42,75668.36,0.02,0.0,0.0,0.0]
[1779850357192,69.42,75668.8,0.02,0.0,0.0,0.0]
[1779850362228,69.42,75669.8,0.02,0.0,0.0,0.0]
[1779850368270,69.42,75669.5,0.02,0.0,0.0,0.0]
[1779850374313,69.42,75668.91,0.02,0.0,0.0,0.0]
[1779850379346,69.42,75670.96,0.02,0.0,0.0,0.0]
[1779850384384,69.42,75676.2,0.02,0.0,0.0,0.0]
[1779850387405,69.42,75682.93,0.02,0.0,0.0,0.0]
[1779850392440,69.42,75685.8,0.02,0.0,0.0,0.0]
[1779850397476,69.42,75685.64,0.02,0.0,0.0,0.0]
[1779850402510,69.42,75685.76,0.02,0.0,0.0,0.0]
[1779850407545,69.42,75685.72,0.02,0.0,0.0,0.0]
[1779850411573,69.42,75686.84,0.02,0.0,0.0,0.0]
[1779850416607,69.42,75686.28,0.02,0.0,0.0,0.0]
[1779850421643,69.42,75683.93,0.02,0.0,0.0,0.0]
[1779850426679,69.42,75683.36,0.02,0.0,0.0,0.0]
[1779850431713,69.42,75685.24,0.02,0.0,0.0,0.0]
[1779850436749,69.42,75686.13,0.02,0.0,0.0,0.0]
[1779850441785,69.42,75679.98,0.02,0.0,0.0,0.0]
[1779850446819,69.42,75677.45,0.02,0.0,0.0,0.0]
[1779850451853,69.42,75680.07,0.02,0.0,0.0,0.0]
[1779850456890,69.42,75683.45,0.02,0.0,0.0,0.0]
[1779850462931,69.42,75682.71,0.02,0.0,0.0,0.0]
[1779850467966,69.42,75683.29,0.02,0.0,0.0,0.0]
[1779850471995,69.42,75685.2,0.02,0.0,0.0,0.0]
[1779850477049,69.42,75685.86,0.02,0.0,0.0,0.0]
[1779850482084,69.42,75685.86,0.02,0.0,0.0,0.0]
[1779850487120,69.42,75686.71,0.02,0.0,0.0,0.0]
[1779850492154,69.42,75685.93,0.02,0.0,0.0,0.0]
[1779850497190,69.42,75686.49,0.02,0.0,0.0,0.0]
[1779850502224,69.42,75688.33,0.02,0.0,0.0,0.0]
[1779850507260,69.42,75689.0,0.02,0.0,0.0,0.0]
[1779850513301,69.42,75689.15,0.02,0.0,0.0,0.0]
[1779850519347,69.42,75688.96,0.02,0.0,0.0,0.0]
[1779850525126,69.42,75694.57,0.02,0.0,0.0,0.0]
[1779850530421,69.42,75694.51,0.02,0.0,0.0,0.0]
[1779850531428,69.42,75695.7,0.02,0.0,0.0,0.0]
[1779850536462,69.42,75695.08,0.02,0.0,0.0,0.0]
[1779850541498,69.42,75696.87,0.02,0.0,0.0,0.0]
[1779850546532,69.42,75698.71,0.02,0.0,0.0,0.0]
[1779850551568,69.42,75699.34,0.02,0.0,0.0,0.0]
[1779850559625,69.42,75696.73,0.02,0.0,0.0,0.0]
[1779850565410,69.42,75697.51,0.02,0.0,0.0,0.0]
[1779850572715,69.42,75697.51,0.02,0.0,0.0,0.0]
[1779850580771,69.42,75698.28,0.02,0.0,0.0,0.0]
[1779850585806,69.42,75698.01,0.02,0.0,0.0,0.0]
[1779850590841,69.42,75697.94,0.02,0.0,0.0,0.0]
[1779850591848,69.42,75698.05,0.02,0.0,0.0,0.0]
[1779850596883,69.42,75695.98,0.02,0.0,0.0,0.0]
[1779850598897,69.42,75700.89,0.02,0.0,0.0,0.0]
[1779850605690,69.42,75700.83,0.02,0.0,0.0,0.0]
[1779850610980,69.42,75701.99,0.02,0.0,0.0,0.0]
[1779850612995,69.42,75709.96,0.02,0.0,0.0,0.0]
[1779850619037,69.42,75710.87,0.02,0.0,0.0,0.0]
[1779850624076,69.42,75710.08,0.02,0.0,0.0,0.0]
[1779850629111,69.42,75709.73,0.02,0.0,0.0,0.0]
[1779850633139,69.42,75705.15,0.02,0.0,0.0,0.0]
[1779850638173,69.42,75705.3,0.02,0.0,0.0,0.0]
[1779850643208,69.42,75704.89,0.02,0.0,0.0,0.0]
[1779850649250,69.42,75706.05,0.02,0.0,0.0,0.0]
[1779850651265,69.42,75706.96,0.02,0.0,0.0,0.0]
[1779850656317,69.42,75710.23,0.02,0.0,0.0,0.0]
[1779850661352,69.42,75710.68,0.02,0.0,0.0,0.0]
[1779850666388,69.42,75710.61,0.02,0.0,0.0,0.0]
[1779850671423,69.42,75710.35,0.02,0.0,0.0,0.0]
[1779850676458,69.42,75710.87,0.02,0.0,0.0,0.0]
[1779850681495,69.42,75711.14,0.02,0.0,0.0,0.0]
[1779850686529,69.42,75712.67,0.02,0.0,0.0,0.0]
[1779850691564,69.42,75712.15,0.02,0.0,0.0,0.0]
[1779850696599,69.42,75711.21,0.02,0.0,0.0,0.0]
[1779850701634,69.42,75710.84,0.02,0.0,0.0,0.0]
[1779850709692,69.42,75711.41,0.02,0.0,0.0,0.0]
[1779850711706,69.42,75710.5,0.02,0.0,0.0,0.0]
[1779850716741,69.42,75714.04,0.02,0.0,0.0,0.0]
[1779850721777,69.42,75713.64,0.02,0.0,0.0,0.0]
[1779850725804,69.42,75708.37,0.02,0.0,0.0,0.0]
[1779850730839,69.42,75710.35,0.02,0.0,0.0,0.0]
[1779850735876,69.42,75711.03,0.02,0.0,0.0,0.0]
[1779850739903,69.42,75703.09,0.02,0.0,0.0,0.0]
[1779850740910,69.42,75698.25,0.02,0.0,0.0,0.0]
[1779850743931,69.42,75703.64,0.02,0.0,0.0,0.0]
[1779850748965,69.42,75703.02,0.02,0.0,0.0,0.0]
[1779850754003,69.42,75703.84,0.02,0.0,0.0,0.0]
[1779850759038,69.42,75705.26,0.02,0.0,0.0,0.0]
[1779850761052,69.42,75710.19,0.02,0.0,0.0,0.0]
[1779850766088,69.42,75714.91,0.02,0.0,0.0,0.0]
[1779850771123,69.42,75719.03,0.02,0.0,0.0,0.0]
[1779850777163,69.42,75718.78,0.02,0.0,0.0,0.0]
[1779850782198,69.42,75718.43,0.02,0.0,0.0,0.0]
[1779850787233,69.42,75715.29,0.02,0.0,0.0,0.0]
[1779850792271,69.42,75718.28,0.02,0.0,0.0,0.0]
[1779850796297,69.42,75723.2,0.02,0.0,0.0,0.0]
[1779850798092,69.42,75726.65,0.02,0.0,0.0,0.0]
[1779850798314,69.42,75727.09,0.02,0.0,0.0,0.0]
[1779850801171,69.42,75761.08,0.02,0.0,0.0,0.0]
[1779850801342,69.42,75763.69,0.02,0.0,0.0,0.0]
[1779850805364,69.42,75768.08,0.02,0.0,0.0,0.0]
[1779850810399,69.42,75768.93,0.02,0.0,0.0,0.0]
[1779850815438,69.42,75768.67,0.02,0.0,0.0,0.0]
[1779850820469,69.42,75769.04,0.02,0.0,0.0,0.0]
[1779850821477,69.42,75762.12,0.02,0.0,0.0,0.0]
[1779850823491,69.42,75757.38,0.02,0.0,0.0,0.0]
[1779850825506,69.42,75751.22,0.02,0.0,0.0,0.0]
[1779850826496,69.42,75751.22,0.02,0.0,0.0,0.0]
[1779850826514,69.42,75747.93,0.02,0.0,0.0,0.0]
[1779850827527,69.42,75740.26,0.02,0.0,0.0,0.0]
[1779850829535,69.42,75734.74,0.02,0.0,0.0,0.0]
[1779850831550,69.42,75732.4,0.02,0.0,0.0,0.0]
[1779850837306,69.42,75728.3,0.02,0.0,0.0,0.0]
[1779850842626,69.42,75726.08,0.02,0.0,0.0,0.0]
[1779850846607,69.42,75723.63,0.02,0.0,0.0,0.0]
[1779850847376,69.42,75724.51,0.02,0.0,0.0,0.0]
[1779850852700,69.42,75725.32,0.02,0.0,0.0,0.0]
[1779850857733,69.42,75726.18,0.02,0.0,0.0,0.0]
[1779850860751,69.42,75731.45,0.02,0.0,0.0,0.0]
[1779850865788,69.42,75731.36,0.02,0.0,0.0,0.0]
[1779850870822,69.42,75734.27,0.02,0.0,0.0,0.0]
[1779850875856,69.42,75734.47,0.02,0.0,0.0,0.0]
[1779850880892,69.42,75746.48,0.02,0.0,0.0,0.0]
[1779850886936,69.42,75747.74,0.02,0.0,0.0,0.0]
[1779850891970,69.42,75747.22,0.02,0.0,0.0,0.0]
[1779850897006,69.42,75744.93,0.02,0.0,0.0,0.0]
[1779850899020,69.42,75740.62,0.02,0.0,0.0,0.0]
[1779850904055,69.42,75737.14,0.02,0.0,0.0,0.0]
[1779850909090,69.42,75732.33,0.02,0.0,0.0,0.0]
[1779850914125,69.42,75734.78,0.02,0.0,0.0,0.0]
[1779850920167,69.42,75732.63,0.02,0.0,0.0,0.0]
[1779850924194,69.42,75726.7,0.02,0.0,0.0,0.0]
[1779850929230,69.42,75725.16,0.02,0.0,0.0,0.0]
[1779850934265,69.42,75720.06,0.02,0.0,0.0,0.0]
[1779850939300,69.42,75725.19,0.02,0.0,0.0,0.0]
[1779850944336,69.42,75729.05,0.02,0.0,0.0,0.0]
[1779850947358,69.42,75735.12,0.02,0.0,0.0,0.0]
[1779850949372,69.42,75739.79,0.02,0.0,0.0,0.0]
[1779850951386,69.42,75740.02,0.02,0.0,0.0,0.0]
[1779850956420,69.42,75736.06,0.02,0.0,0.0,0.0]
[1779850961456,69.42,75732.83,0.02,0.0,0.0,0.0]
[1779850966490,69.42,75731.18,0.02,0.0,0.0,0.0]
[1779850971525,69.42,75735.11,0.02,0.0,0.0,0.0]
[1779850972533,69.42,75739.8,0.02,0.0,0.0,0.0]
[1779850974547,69.42,75747.94,0.02,0.0,0.0,0.0]
[1779850976562,69.42,75754.3,0.02,0.0,0.0,0.0]
[1779850980590,69.42,75759.16,0.02,0.0,0.0,0.0]
[1779850982605,69.42,75766.33,0.02,0.0,0.0,0.0]
[1779850983612,69.42,75772.86,0.02,0.0,0.0,0.0]
[1779850988646,69.42,75775.67,0.02,0.0,0.0,0.0]
[1779850993682,69.42,75784.16,0.02,0.0,0.0,0.0]
[1779850997247,69.42,75784.82,0.02,0.0,0.0,0.0]
[1779850997268,69.42,75785.1,0.02,0.0,0.0,0.0]
[1779851001368,69.42,75802.41,0.02,0.0,0.0,0.0]
[1779851001409,69.42,75807.19,0.02,0.0,0.0,0.0]
[1779851004764,69.42,75811.81,0.02,0.0,0.0,0.0]
[1779851009800,69.42,75811.38,0.02,0.0,0.0,0.0]
[1779851011814,69.42,75814.18,0.02,0.0,0.0,0.0]
[1779851018594,69.42,75814.53,0.02,0.0,0.0,0.0]
[1779851022891,69.42,75819.56,0.02,0.0,0.0,0.0]
[1779851028664,69.42,75818.88,0.02,0.0,0.0,0.0]
[1779851033972,69.42,75818.97,0.02,0.0,0.0,0.0]
[1779851039007,69.42,75819.32,0.02,0.0,0.0,0.0]
[1779851042028,69.42,75824.95,0.02,0.0,0.0,0.0]
[1779851043035,69.42,75831.73,0.02,0.0,0.0,0.0]
[1779851048072,69.42,75830.02,0.02,0.0,0.0,0.0]
[1779851053105,69.42,75830.06,0.02,0.0,0.0,0.0]
[1779851057142,69.42,75836.73,0.02,0.0,0.0,0.0]
[1779851062179,69.42,75839.96,0.02,0.0,0.0,0.0]
[1779851067213,69.42,75836.28,0.02,0.0,0.0,0.0]
[1779851071240,69.42,75832.42,0.02,0.0,0.0,0.0]
[1779851076274,69.42,75828.99,0.02,0.0,0.0,0.0]
[1779851081310,69.42,75828.77,0.02,0.0,0.0,0.0]
[1779851084334,69.42,75824.47,0.02,0.0,0.0,0.0]
[1779851085339,69.42,75814.42,0.02,0.0,0.0,0.0]
[1779851088359,69.42,75807.86,0.02,0.0,0.0,0.0]
[1779851093393,69.42,75805.23,0.02,0.0,0.0,0.0]
[1779851098430,69.42,75808.54,0.02,0.0,0.0,0.0]
[1779851100444,69.42,75818.67,0.02,0.0,0.0,0.0]
[1779851103465,69.42,75825.81,0.02,0.0,0.0,0.0]
[1779851108499,69.42,75828.38,0.02,0.0,0.0,0.0]
[1779851114543,69.42,75824.72,0.02,0.0,0.0,0.0]
[1779851119577,69.42,75823.97,0.02,0.0,0.0,0.0]
[1779851124612,69.42,75827.18,0.02,0.0,0.0,0.0]
[1779851129646,69.42,75831.44,0.02,0.0,0.0,0.0]
[1779851131665,69.42,75834.12,0.02,0.0,0.0,0.0]
[1779851135689,69.42,75842.16,0.02,0.0,0.0,0.0]
[1779851140724,69.42,75843.03,0.02,0.0,0.0,0.0]
[1779851145764,69.42,75841.46,0.02,0.0,0.0,0.0]
[1779851149786,69.42,75848.88,0.02,0.0,0.0,0.0]
[1779851150794,69.42,75854.29,0.02,0.0,0.0,0.0]
[1779851155829,69.42,75855.68,0.02,0.0,0.0,0.0]
[1779851160865,69.42,75856.37,0.02,0.0,0.0,0.0]
[1779851164927,69.42,75852.06,0.02,0.0,0.0,0.0]
[1779851165918,69.42,75846.73,0.02,0.0,0.0,0.0]
[1779851166925,69.42,75840.11,0.02,0.0,0.0,0.0]
[1779851174982,69.42,75838.15,0.02,0.0,0.0,0.0]
[1779851179729,69.42,75842.37,0.02,0.0,0.0,0.0]
[1779851185052,69.42,75844.96,0.02,0.0,0.0,0.0]
[1779851190087,69.42,75844.1,0.02,0.0,0.0,0.0]
[1779851191093,69.42,75844.75,0.02,0.0,0.0,0.0]
[1779851196133,69.42,75844.96,0.02,0.0,0.0,0.0]
[1779851199869,69.42,75849.76,0.02,0.0,0.0,0.0]
[1779851205192,69.42,75854.13,0.02,0.0,0.0,0.0]
[1779851207206,69.42,75858.42,0.02,0.0,0.0,0.0]
[1779851212241,69.42,75857.04,0.02,0.0,0.0,0.0]
[1779851217277,69.42,75850.45,0.02,0.0,0.0,0.0]
[1779851222312,69.42,75847.84,0.02,0.0,0.0,0.0]
[1779851227347,69.42,75843.09,0.02,0.0,0.0,0.0]
[1779851232382,69.42,75842.25,0.02,0.0,0.0,0.0]
[1779851237419,69.42,75841.48,0.02,0.0,0.0,0.0]
[1779851242452,69.42,75842.43,0.02,0.0,0.0,0.0]
[1779851246480,69.42,75847.9,0.02,0.0,0.0,0.0]
[1779851248494,69.42,75853.28,0.02,0.0,0.0,0.0]
[1779851251514,69.42,75853.97,0.02,0.0,0.0,0.0]
[1779851258564,69.42,75853.24,0.02,0.0,0.0,0.0]
[1779851263599,69.42,75853.32,0.02,0.0,0.0,0.0]
[1779851268634,69.42,75852.32,0.02,0.0,0.0,0.0]
[1779851273669,69.42,75853.7,0.02,0.0,0.0,0.0]
[1779851278704,69.42,75854.85,0.02,0.0,0.0,0.0]
[1779851281725,69.42,75859.78,0.02,0.0,0.0,0.0]
[1779851286759,69.42,75858.72,0.02,0.0,0.0,0.0]
[1779851292801,69.42,75855.0,0.02,0.0,0.0,0.0]
[1779851297837,69.42,75853.14,0.02,0.0,0.0,0.0]
[1779851302872,69.42,75853.65,0.02,0.0,0.0,0.0]
[1779851304886,69.42,75849.0,0.02,0.0,0.0,0.0]
[1779851309923,69.42,75849.61,0.02,0.0,0.0,0.0]
[1779851312941,69.42,75849.95,0.02,0.0,0.0,0.0]
[1779851318984,69.42,75850.28,0.02,0.0,0.0,0.0]
[1779851325032,69.42,75850.93,0.02,0.0,0.0,0.0]
[1779851330060,69.42,75852.03,0.02,0.0,0.0,0.0]
[1779851335096,69.42,75853.42,0.02,0.0,0.0,0.0]
[1779851340858,69.42,75856.37,0.02,0.0,0.0,0.0]
[1779851343152,69.42,75850.29,0.02,0.0,0.0,0.0]
[1779851348187,69.42,75854.11,0.02,0.0,0.0,0.0]
[1779851354230,69.42,75853.89,0.02,0.0,0.0,0.0]
[1779851357253,69.42,75846.46,0.02,0.0,0.0,0.0]
[1779851359264,69.42,75840.75,0.02,0.0,0.0,0.0]
[1779851364300,69.42,75841.11,0.02,0.0,0.0,0.0]
[1779851369335,69.42,75840.77,0.02,0.0,0.0,0.0]
[1779851371067,69.42,75829.05,0.02,0.0,0.0,0.0]
[1779851373365,69.42,75824.28,0.02,0.0,0.0,0.0]
[1779851379406,69.42,75820.85,0.02,0.0,0.0,0.0]
[1779851384441,69.42,75821.74,0.02,0.0,0.0,0.0]
[1779851385448,69.42,75815.99,0.02,0.0,0.0,0.0]
[1779851390484,69.42,75815.35,0.02,0.0,0.0,0.0]
[1779851392497,69.42,75809.76,0.02,0.0,0.0,0.0]
[1779851396526,69.42,75814.28,0.02,0.0,0.0,0.0]
[1779851398540,69.42,75819.21,0.02,0.0,0.0,0.0]
[1779851403579,69.42,75814.56,0.02,0.0,0.0,0.0]
[1779851408620,69.42,75812.77,0.02,0.0,0.0,0.0]
[1779851413660,69.42,75812.04,0.02,0.0,0.0,0.0]
[1779851415663,69.42,75807.34,0.02,0.0,0.0,0.0]
[1779851419691,69.42,75798.94,0.02,0.0,0.0,0.0]
[1779851420699,69.42,75792.38,0.02,0.0,0.0,0.0]
[1779851425733,69.42,75791.59,0.02,0.0,0.0,0.0]
[1779851427747,69.42,75801.36,0.02,0.0,0.0,0.0]
[1779851428887,69.42,75801.36,0.02,0.0,0.0,0.0]
[1779851428977,69.42,75813.4,0.02,0.0,0.0,0.0]
[1779851431775,69.42,75812.17,0.02,0.0,0.0,0.0]
[1779851436814,69.42,75818.46,0.02,0.0,0.0,0.0]
[1779851441845,69.42,75819.24,0.02,0.0,0.0,0.0]
[1779851448957,69.42,75818.86,0.02,0.0,0.0,0.0]
[1779851449037,69.42,75818.62,0.02,0.0,0.0,0.0]
[1779851456952,69.42,75819.17,0.02,0.0,0.0,0.0]
[1779851461987,69.42,75819.09,0.02,0.0,0.0,0.0]
[1779851470044,69.42,75819.34,0.02,0.0,0.0,0.0]
[1779851475083,69.42,75818.63,0.02,0.0,0.0,0.0]
[1779851480118,69.42,75819.78,0.02,0.0,0.0,0.0]
[1779851486160,69.42,75818.02,0.02,0.0,0.0,0.0]
[1779851491195,69.42,75818.4,0.02,0.0,0.0,0.0]
[1779851497237,69.42,75814.37,0.02,0.0,0.0,0.0]
[1779851502271,69.42,75813.59,0.02,0.0,0.0,0.0]
[1779851504287,69.42,75803.29,0.02,0.0,0.0,0.0]
[1779851505293,69.42,75798.67,0.02,0.0,0.0,0.0]
[1779851510327,69.42,75800.25,0.02,0.0,0.0,0.0]
[1779851515367,69.42,75800.0,0.02,0.0,0.0,0.0]
[1779851519252,69.42,75800.21,0.02,0.0,0.0,0.0]
[1779851519395,69.42,75800.53,0.02,0.0,0.0,0.0]
[1779851524430,69.42,75800.99,0.02,0.0,0.0,0.0]
[1779851529465,69.42,75798.59,0.02,0.0,0.0,0.0]
[1779851534505,69.42,75797.91,0.02,0.0,0.0,0.0]
[1779851542314,69.42,75797.73,0.02,0.0,0.0,0.0]
[1779851547595,69.42,75797.6,0.02,0.0,0.0,0.0]
[1779851551624,69.42,75797.19,0.02,0.0,0.0,0.0]
[1779851556658,69.42,75797.3,0.02,0.0,0.0,0.0]
[1779851559680,69.42,75792.87,0.02,0.0,0.0,0.0]
[1779851564715,69.42,75790.48,0.02,0.0,0.0,0.0]
[1779851569750,69.42,75791.47,0.02,0.0,0.0,0.0]
[1779851574785,69.42,75793.86,0.02,0.0,0.0,0.0]
[1779851580831,69.42,75793.62,0.02,0.0,0.0,0.0]
[1779851585862,69.42,75795.37,0.02,0.0,0.0,0.0]
[1779851590896,69.42,75794.95,0.02,0.0,0.0,0.0]
[1779851595932,69.42,75793.88,0.02,0.0,0.0,0.0]
[1779851600967,69.42,75793.71,0.02,0.0,0.0,0.0]
[1779851606003,69.42,75793.93,0.02,0.0,0.0,0.0]
[1779851609024,69.42,75800.31,0.02,0.0,0.0,0.0]
[1779851612045,69.42,75800.72,0.02,0.0,0.0,0.0]
[1779851617080,69.42,75796.42,0.02,0.0,0.0,0.0]
[1779851620101,69.42,75792.19,0.02,0.0,0.0,0.0]
[1779851625135,69.42,75790.93,0.02,0.0,0.0,0.0]
[1779851630170,69.42,75790.43,0.02,0.0,0.0,0.0]
[1779851635205,69.42,75791.41,0.02,0.0,0.0,0.0]
[1779851641249,69.42,75792.51,0.02,0.0,0.0,0.0]
[1779851643262,69.42,75787.86,0.02,0.0,0.0,0.0]
[1779851648297,69.42,75788.14,0.02,0.0,0.0,0.0]
[1779851654338,69.42,75789.45,0.02,0.0,0.0,0.0]
[1779851659374,69.42,75789.58,0.02,0.0,0.0,0.0]
[1779851665418,69.42,75789.78,0.02,0.0,0.0,0.0]
[1779851670451,69.42,75792.42,0.02,0.0,0.0,0.0]
[1779851671458,69.42,75791.76,0.02,0.0,0.0,0.0]
[1779851676493,69.42,75791.23,0.02,0.0,0.0,0.0]
[1779851681528,69.42,75791.21,0.02,0.0,0.0,0.0]
[1779851686568,69.42,75790.51,0.02,0.0,0.0,0.0]
[1779851693373,69.42,75791.17,0.02,0.0,0.0,0.0]
[1779851698652,69.42,75789.46,0.02,0.0,0.0,0.0]
[1779851703688,69.42,75787.49,0.02,0.0,0.0,0.0]
[1779851708725,69.42,75789.32,0.02,0.0,0.0,0.0]
[1779851714763,69.42,75788.98,0.02,0.0,0.0,0.0]
[1779851716778,69.42,75793.23,0.02,0.0,0.0,0.0]
[1779851719089,69.42,75793.67,0.02,0.0,0.0,0.0]
[1779851719094,69.42,75786.11,0.02,0.0,0.0,0.0]
[1779851721816,69.42,75736.17,0.02,0.0,0.0,0.0]
[1779851726851,69.42,75751.29,0.02,0.0,0.0,0.0]
[1779851730567,69.42,75749.56,0.02,0.0,0.0,0.0]
[1779851730599,69.42,75748.86,0.02,0.0,0.0,0.0]
[1779851731885,69.42,75748.86,0.02,0.0,0.0,0.0]
[1779851736921,69.42,75753.03,0.02,0.0,0.0,0.0]
[1779851739941,69.42,75758.65,0.02,0.0,0.0,0.0]
[1779851745985,69.42,75759.67,0.02,0.0,0.0,0.0]
[1779851751021,69.42,75761.1,0.02,0.0,0.0,0.0]
[1779851757064,69.42,75761.53,0.02,0.0,0.0,0.0]
[1779851760088,69.42,75768.0,0.02,0.0,0.0,0.0]
[1779851765120,69.42,75772.48,0.02,0.0,0.0,0.0]
[1779851770155,69.42,75774.68,0.02,0.0,0.0,0.0]
[1779851773963,69.42,75780.7,0.02,0.0,0.0,0.0]
[1779851779217,69.42,75780.3,0.02,0.0,0.0,0.0]
[1779851781235,69.42,75772.53,0.02,0.0,0.0,0.0]
[1779851786268,69.42,75772.34,0.02,0.0,0.0,0.0]
[1779851790312,69.42,75773.05,0.02,0.0,0.0,0.0]
[1779851790401,69.42,75773.37,0.02,0.0,0.0,0.0]
[1779851791303,69.42,75773.57,0.02,0.0,0.0,0.0]
[1779851792312,69.42,75769.26,0.02,0.0,0.0,0.0]
[1779851795333,69.42,75764.92,0.02,0.0,0.0,0.0]
[1779851797345,69.42,75758.59,0.02,0.0,0.0,0.0]
[1779851798355,69.42,75750.95,0.02,0.0,0.0,0.0]
[1779851803388,69.42,75747.2,0.02,0.0,0.0,0.0]
[1779851808423,69.42,75742.97,0.02,0.0,0.0,0.0]
[1779851810289,69.42,75742.97,0.02,0.0,0.0,0.0]
[1779851810389,69.42,75742.05,0.02,0.0,0.0,0.0]
[1779851815472,69.42,75741.63,0.02,0.0,0.0,0.0]
[1779851820508,69.42,75741.44,0.02,0.0,0.0,0.0]
[1779851823529,69.42,75735.93,0.02,0.0,0.0,0.0]
[1779851825543,69.42,75728.67,0.02,0.0,0.0,0.0]
[1779851830578,69.42,75726.71,0.02,0.0,0.0,0.0]
[1779851835613,69.42,75727.97,0.02,0.0,0.0,0.0]
[1779851842662,69.42,75726.28,0.02,0.0,0.0,0.0]
[1779851847697,69.42,75723.62,0.02,0.0,0.0,0.0]
[1779851851725,69.42,75723.65,0.02,0.0,0.0,0.0]
[1779851854531,69.42,75719.41,0.02,0.0,0.0,0.0]
[1779851859781,69.42,75718.22,0.02,0.0,0.0,0.0]
[1779851864817,69.42,75716.81,0.02,0.0,0.0,0.0]
[1779851869851,69.42,75717.16,0.02,0.0,0.0,0.0]
[1779851874887,69.42,75717.12,0.02,0.0,0.0,0.0]
[1779851879922,69.42,75718.09,0.02,0.0,0.0,0.0]
[1779851885965,69.42,75718.31,0.02,0.0,0.0,0.0]
[1779851889992,69.42,75723.11,0.02,0.0,0.0,0.0]
[1779851892009,69.42,75727.2,0.02,0.0,0.0,0.0]
[1779851897042,69.42,75726.34,0.02,0.0,0.0,0.0]
[1779851902077,69.42,75727.04,0.02,0.0,0.0,0.0]
[1779851907113,69.42,75728.91,0.02,0.0,0.0,0.0]
[1779851911140,69.42,75729.32,0.02,0.0,0.0,0.0]
[1779851916177,69.42,75729.07,0.02,0.0,0.0,0.0]
[1779851923228,69.42,75729.27,0.02,0.0,0.0,0.0]
[1779851930275,69.42,75728.71,0.02,0.0,0.0,0.0]
[1779851932288,69.42,75722.57,0.02,0.0,0.0,0.0]
[1779851936317,69.42,75718.35,0.02,0.0,0.0,0.0]
[1779851941351,69.42,75721.72,0.02,0.0,0.0,0.0]
[1779851946387,69.42,75721.3,0.02,0.0,0.0,0.0]
[1779851951422,69.42,75720.24,0.02,0.0,0.0,0.0]
[1779851956459,69.42,75719.44,0.02,0.0,0.0,0.0]
[1779851958470,69.42,75725.85,0.02,0.0,0.0,0.0]
[1779851963507,69.42,75725.92,0.02,0.0,0.0,0.0]
[1779851969549,69.42,75725.59,0.02,0.0,0.0,0.0]
[1779851972570,69.42,75724.95,0.02,0.0,0.0,0.0]
[1779851977606,69.42,75725.01,0.02,0.0,0.0,0.0]
[1779851982640,69.42,75724.44,0.02,0.0,0.0,0.0]
[1779851987674,69.42,75724.98,0.02,0.0,0.0,0.0]
[1779851994724,69.42,75725.29,0.02,0.0,0.0,0.0]
[1779851999759,69.42,75725.55,0.02,0.0,0.0,0.0]
[1779852001803,69.42,75725.48,0.02,0.0,0.0,0.0]
[1779852001905,69.42,75706.65,0.02,0.0,0.0,0.0]
[1779852004953,69.42,75704.73,0.02,0.0,0.0,0.0]
[1779852005584,69.42,75706.54,0.02,0.0,0.0,0.0]
[1779852010849,69.42,75708.72,0.02,0.0,0.0,0.0]
[1779852015884,69.42,75708.43,0.02,0.0,0.0,0.0]
[1779852020920,69.42,75709.89,0.02,0.0,0.0,0.0]
[1779852025724,69.42,75699.78,0.02,0.0,0.0,0.0]
[1779852030990,69.42,75702.5,0.02,0.0,0.0,0.0]
[1779852033006,69.42,75703.2,0.02,0.0,0.0,0.0]
[1779852037033,69.42,75707.57,0.02,0.0,0.0,0.0]
[1779852040055,69.42,75712.5,0.02,0.0,0.0,0.0]
[1779852043085,69.42,75719.4,0.02,0.0,0.0,0.0]
[1779852048109,69.42,75720.85,0.02,0.0,0.0,0.0]
[1779852055159,69.42,75721.99,0.02,0.0,0.0,0.0]
[1779852060195,69.42,75719.23,0.02,0.0,0.0,0.0]
[1779852065229,69.42,75718.38,0.02,0.0,0.0,0.0]
[1779852070264,69.42,75715.82,0.02,0.0,0.0,0.0]
[1779852075298,69.42,75717.15,0.02,0.0,0.0,0.0]
[1779852080335,69.42,75719.2,0.02,0.0,0.0,0.0]
[1779852085371,69.42,75721.44,0.02,0.0,0.0,0.0]
[1779852090404,69.42,75721.93,0.02,0.0,0.0,0.0]
[1779852091413,69.42,75721.51,0.02,0.0,0.0,0.0]
[1779852096446,69.42,75721.55,0.02,0.0,0.0,0.0]
[1779852101486,69.42,75722.71,0.02,0.0,0.0,0.0]
[1779852107523,69.42,75723.53,0.02,0.0,0.0,0.0]
[1779852113565,69.42,75724.0,0.02,0.0,0.0,0.0]
[1779852114573,69.42,75728.57,0.02,0.0,0.0,0.0]
[1779852121623,69.42,75728.33,0.02,0.0,0.0,0.0]
[1779852126657,69.42,75728.35,0.02,0.0,0.0,0.0]
[1779852129679,69.42,75723.89,0.02,0.0,0.0,0.0]
[1779852135719,69.42,75723.24,0.02,0.0,0.0,0.0]
[1779852138743,69.42,75719.18,0.02,0.0,0.0,0.0]
[1779852143777,69.42,75719.18,0.02,0.0,0.0,0.0]
[1779852148811,69.42,75721.67,0.02,0.0,0.0,0.0]
[1779852151832,69.42,75721.16,0.02,0.0,0.0,0.0]
[1779852156877,69.42,75721.97,0.02,0.0,0.0,0.0]
[1779852161907,69.42,75720.95,0.02,0.0,0.0,0.0]
[1779852166943,69.42,75720.13,0.02,0.0,0.0,0.0]
[1779852171979,69.42,75720.09,0.02,0.0,0.0,0.0]
[1779852176809,69.42,75711.83,0.02,0.0,0.0,0.0]
[1779852184065,69.42,75712.36,0.02,0.0,0.0,0.0]
[1779852190107,69.42,75713.22,0.02,0.0,0.0,0.0]
[1779852195145,69.42,75714.7,0.02,0.0,0.0,0.0]
[1779852200181,69.42,75714.39,0.02,0.0,0.0,0.0]
[1779852205218,69.42,75714.61,0.02,0.0,0.0,0.0]
[1779852210251,69.42,75715.47,0.02,0.0,0.0,0.0]
[1779852211258,69.42,75715.64,0.02,0.0,0.0,0.0]
[1779852213272,69.42,75721.26,0.02,0.0,0.0,0.0]
[1779852217300,69.42,75725.32,0.02,0.0,0.0,0.0]
[1779852220321,69.42,75730.65,0.02,0.0,0.0,0.0]
[1779852225356,69.42,75733.53,0.02,0.0,0.0,0.0]
[1779852230391,69.42,75730.62,0.02,0.0,0.0,0.0]
[1779852234420,69.42,75725.82,0.02,0.0,0.0,0.0]
[1779852239455,69.42,75722.39,0.02,0.0,0.0,0.0]
[1779852241468,69.42,75713.95,0.02,0.0,0.0,0.0]
[1779852243484,69.42,75705.65,0.02,0.0,0.0,0.0]
[1779852248521,69.42,75706.2,0.02,0.0,0.0,0.0]
[1779852253555,69.42,75706.62,0.02,0.0,0.0,0.0]
[1779852258591,69.42,75708.38,0.02,0.0,0.0,0.0]
[1779852263627,69.42,75707.56,0.02,0.0,0.0,0.0]
[1779852264633,69.42,75703.27,0.02,0.0,0.0,0.0]
[1779852269667,69.42,75700.36,0.02,0.0,0.0,0.0]
[1779852273696,69.42,75700.29,0.02,0.0,0.0,0.0]
[1779852278730,69.42,75698.07,0.02,0.0,0.0,0.0]
[1779852284774,69.42,75696.45,0.02,0.0,0.0,0.0]
[1779852286787,69.42,75710.29,0.02,0.0,0.0,0.0]
[1779852288801,69.42,75715.13,0.02,0.0,0.0,0.0]
[1779852292068,69.42,75716.05,0.02,0.0,0.0,0.0]
[1779852292829,69.42,75717.2,0.02,0.0,0.0,0.0]
[1779852297864,69.42,75716.96,0.02,0.0,0.0,0.0]
[1779852301892,69.42,75725.43,0.02,0.0,0.0,0.0]
[1779852302188,69.42,75725.43,0.02,0.0,0.0,0.0]
[1779852302900,69.42,75733.79,0.02,0.0,0.0,0.0]
[1779852307934,69.42,75730.95,0.02,0.0,0.0,0.0]
[1779852312971,69.42,75738.64,0.02,0.0,0.0,0.0]
[1779852318009,69.42,75732.23,0.02,0.0,0.0,0.0]
[1779852319014,69.42,75727.6,0.02,0.0,0.0,0.0]
[1779852325072,69.42,75724.22,0.02,0.0,0.0,0.0]
[1779852326067,69.42,75734.38,0.02,0.0,0.0,0.0]
[1779852331101,69.42,75733.64,0.02,0.0,0.0,0.0]
[1779852337938,69.42,75728.42,0.02,0.0,0.0,0.0]
[1779852343187,69.42,75728.94,0.02,0.0,0.0,0.0]
[1779852348015,69.42,75733.34,0.02,0.0,0.0,0.0]
[1779852352255,69.42,75729.01,0.02,0.0,0.0,0.0]
[1779852354269,69.42,75723.94,0.02,0.0,0.0,0.0]
[1779852359304,69.42,75722.9,0.02,0.0,0.0,0.0]
[1779852364338,69.42,75721.33,0.02,0.0,0.0,0.0]
[1779852371392,69.42,75719.9,0.02,0.0,0.0,0.0]
[1779852377429,69.42,75718.67,0.02,0.0,0.0,0.0]
[1779852382464,69.42,75718.5,0.02,0.0,0.0,0.0]
[1779852387500,69.42,75718.1,0.02,0.0,0.0,0.0]
[1779852391528,69.42,75721.09,0.02,0.0,0.0,0.0]
[1779852396563,69.42,75721.08,0.02,0.0,0.0,0.0]
[1779852401597,69.42,75718.51,0.02,0.0,0.0,0.0]
[1779852408436,69.42,75717.84,0.02,0.0,0.0,0.0]
[1779852413682,69.42,75717.5,0.02,0.0,0.0,0.0]
[1779852419724,69.42,75721.01,0.02,0.0,0.0,0.0]
[1779852423774,69.42,75725.27,0.02,0.0,0.0,0.0]
[1779852428809,69.42,75728.54,0.02,0.0,0.0,0.0]
[1779852433845,69.42,75728.63,0.02,0.0,0.0,0.0]
[1779852438880,69.42,75729.14,0.02,0.0,0.0,0.0]
[1779852446936,69.42,75729.55,0.02,0.0,0.0,0.0]
[1779852458786,69.42,75730.36,0.02,0.0,0.0,0.0]
[1779852464056,69.42,75728.49,0.02,0.0,0.0,0.0]
[1779852469091,69.42,75724.97,0.02,0.0,0.0,0.0]
[1779852474126,69.42,75723.04,0.02,0.0,0.0,0.0]
[1779852479162,69.42,75722.64,0.02,0.0,0.0,0.0]
[1779852482183,69.42,75717.04,0.02,0.0,0.0,0.0]
[1779852483189,69.42,75707.12,0.02,0.0,0.0,0.0]
[1779852488997,69.42,75705.34,0.02,0.0,0.0,0.0]
[1779852494272,69.42,75706.66,0.02,0.0,0.0,0.0]
[1779852503033,69.42,75710.01,0.02,0.0,0.0,0.0]
[1779852503107,69.42,75712.32,0.02,0.0,0.0,0.0]
[1779852505350,69.42,75706.63,0.02,0.0,0.0,0.0]
[1779852509139,69.42,75713.11,0.02,0.0,0.0,0.0]
[1779852512399,69.42,75713.6,0.02,0.0,0.0,0.0]
[1779852517434,69.42,75716.07,0.02,0.0,0.0,0.0]
[1779852519222,69.42,75721.7,0.02,0.0,0.0,0.0]
[1779852523476,69.42,75726.22,0.02,0.0,0.0,0.0]
[1779852524483,69.42,75721.19,0.02,0.0,0.0,0.0]
[1779852526496,69.42,75717.16,0.02,0.0,0.0,0.0]
[1779852531535,69.42,75721.92,0.02,0.0,0.0,0.0]
[1779852536570,69.42,75719.51,0.02,0.0,0.0,0.0]
[1779852541605,69.42,75718.15,0.02,0.0,0.0,0.0]
[1779852543078,69.42,75718.15,0.02,0.0,0.0,0.0]
[1779852543180,69.42,75719.0,0.02,0.0,0.0,0.0]
[1779852548654,69.42,75720.81,0.02,0.0,0.0,0.0]
[1779852553196,69.42,75722.41,0.02,0.0,0.0,0.0]
[1779852553298,69.42,75722.92,0.02,0.0,0.0,0.0]
[1779852559732,69.42,75723.15,0.02,0.0,0.0,0.0]
[1779852564767,69.42,75725.21,0.02,0.0,0.0,0.0]
[1779852569801,69.42,75725.35,0.02,0.0,0.0,0.0]
[1779852571816,69.42,75726.67,0.02,0.0,0.0,0.0]
[1779852576851,69.42,75726.48,0.02,0.0,0.0,0.0]
[1779852579651,69.42,75731.1,0.02,0.0,0.0,0.0]
[1779852584909,69.42,75732.29,0.02,0.0,0.0,0.0]
[1779852589943,69.42,75732.19,0.02,0.0,0.0,0.0]
[1779852594980,69.42,75731.39,0.02,0.0,0.0,0.0]
[1779852596993,69.42,75736.98,0.02,0.0,0.0,0.0]
[1779852602030,69.42,75738.12,0.02,0.0,0.0,0.0]
[1779852607064,69.42,75736.27,0.02,0.0,0.0,0.0]
[1779852612100,69.42,75739.49,0.02,0.0,0.0,0.0]
[1779852618142,69.42,75734.83,0.02,0.0,0.0,0.0]
[1779852623571,69.42,75734.33,0.02,0.0,0.0,0.0]
[1779852624184,69.42,75733.99,0.02,0.0,0.0,0.0]
[1779852629219,69.42,75730.61,0.02,0.0,0.0,0.0]
[1779852631233,69.42,75730.77,0.02,0.0,0.0,0.0]
[1779852636268,69.42,75735.92,0.02,0.0,0.0,0.0]
[1779852641302,69.42,75735.64,0.02,0.0,0.0,0.0]
[1779852646338,69.42,75732.58,0.02,0.0,0.0,0.0]
[1779852651373,69.42,75727.32,0.02,0.0,0.0,0.0]
[1779852653387,69.42,75723.08,0.02,0.0,0.0,0.0]
[1779852660215,69.42,75722.16,0.02,0.0,0.0,0.0]
[1779852666477,69.42,75721.13,0.02,0.0,0.0,0.0]
[1779852671513,69.42,75719.99,0.02,0.0,0.0,0.0]
[1779852673527,69.42,75714.66,0.02,0.0,0.0,0.0]
[1779852678562,69.42,75715.54,0.02,0.0,0.0,0.0]
[1779852685612,69.42,75718.04,0.02,0.0,0.0,0.0]
[1779852692661,69.42,75721.92,0.02,0.0,0.0,0.0]
[1779852693932,69.42,75721.92,0.02,0.0,0.0,0.0]
[1779852694033,69.42,75722.87,0.02,0.0,0.0,0.0]
[1779852700717,69.42,75721.94,0.02,0.0,0.0,0.0]
[1779852705751,69.42,75719.46,0.02,0.0,0.0,0.0]
[1779852710789,69.42,75717.9,0.02,0.0,0.0,0.0]
[1779852715825,69.42,75717.67,0.02,0.0,0.0,0.0]
[1779852720859,69.42,75716.97,0.02,0.0,0.0,0.0]
[1779852725896,69.42,75716.5,0.02,0.0,0.0,0.0]
[1779852730931,69.42,75718.14,0.02,0.0,0.0,0.0]
[1779852733953,69.42,75722.63,0.02,0.0,0.0,0.0]
[1779852738987,69.42,75723.52,0.02,0.0,0.0,0.0]
[1779852739994,69.42,75718.98,0.02,0.0,0.0,0.0]
[1779852748053,69.42,75716.34,0.02,0.0,0.0,0.0]
[1779852751073,69.42,75719.16,0.02,0.0,0.0,0.0]
[1779852754149,69.42,75719.38,0.02,0.0,0.0,0.0]
[1779852754212,69.42,75720.7,0.02,0.0,0.0,0.0]
[1779852760143,69.42,75720.14,0.02,0.0,0.0,0.0]
[1779852764290,69.42,75721.32,0.02,0.0,0.0,0.0]
[1779852764391,69.42,75722.16,0.02,0.0,0.0,0.0]
[1779852770214,69.42,75722.88,0.02,0.0,0.0,0.0]
[1779852776255,69.42,75722.8,0.02,0.0,0.0,0.0]
[1779852782297,69.42,75724.49,0.02,0.0,0.0,0.0]
[1779852787331,69.42,75723.55,0.02,0.0,0.0,0.0]
[1779852792367,69.42,75724.95,0.02,0.0,0.0,0.0]
[1779852797401,69.42,75725.16,0.02,0.0,0.0,0.0]
[1779852799416,69.42,75720.6,0.02,0.0,0.0,0.0]
[1779852804451,69.42,75717.62,0.02,0.0,0.0,0.0]
[1779852805458,69.42,75711.36,0.02,0.0,0.0,0.0]
[1779852810494,69.42,75710.28,0.02,0.0,0.0,0.0]
[1779852811501,69.42,75710.25,0.02,0.0,0.0,0.0]
[1779852815529,69.42,75705.76,0.02,0.0,0.0,0.0]
[1779852820563,69.42,75704.74,0.02,0.0,0.0,0.0]
[1779852825597,69.42,75705.12,0.02,0.0,0.0,0.0]
[1779852831422,69.42,75705.67,0.02,0.0,0.0,0.0]
[1779852836677,69.42,75704.31,0.02,0.0,0.0,0.0]
[1779852842717,69.42,75704.44,0.02,0.0,0.0,0.0]
[1779852847754,69.42,75703.94,0.02,0.0,0.0,0.0]
[1779852852787,69.42,75701.31,0.02,0.0,0.0,0.0]
[1779852857823,69.42,75700.2,0.02,0.0,0.0,0.0]
[1779852863864,69.42,75702.02,0.02,0.0,0.0,0.0]
[1779852868899,69.42,75701.9,0.02,0.0,0.0,0.0]
[1779852871920,69.42,75700.54,0.02,0.0,0.0,0.0]
[1779852876955,69.42,75698.6,0.02,0.0,0.0,0.0]
[1779852882997,69.42,75698.26,0.02,0.0,0.0,0.0]
[1779852888032,69.42,75696.2,0.02,0.0,0.0,0.0]
[1779852891055,69.42,75700.55,0.02,0.0,0.0,0.0]
[1779852896094,69.42,75701.58,0.02,0.0,0.0,0.0]
[1779852901129,69.42,75700.22,0.02,0.0,0.0,0.0]
[1779852906165,69.42,75698.76,0.02,0.0,0.0,0.0]
[1779852911204,69.42,75696.16,0.02,0.0,0.0,0.0]
[1779852913215,69.42,75691.12,0.02,0.0,0.0,0.0]
[1779852914222,69.42,75683.59,0.02,0.0,0.0,0.0]
[1779852917578,69.42,75683.2,0.02,0.0,0.0,0.0]
[1779852917680,69.42,75680.94,0.02,0.0,0.0,0.0]
[1779852921708,69.42,75640.82,0.02,0.0,0.0,0.0]
[1779852922288,69.42,75640.95,0.02,0.0,0.0,0.0]
[1779852925308,69.42,75634.46,0.02,0.0,0.0,0.0]
[1779852930345,69.42,75637.02,0.02,0.0,0.0,0.0]
[1779852931352,69.42,75636.79,0.02,0.0,0.0,0.0]
[1779852934372,69.42,75630.71,0.02,0.0,0.0,0.0]
[1779852935070,69.42,75630.71,0.02,0.0,0.0,0.0]
[1779852935380,69.42,75630.61,0.02,0.0,0.0,0.0]
[1779852940418,69.42,75633.73,0.02,0.0,0.0,0.0]
[1779852943434,69.42,75629.57,0.02,0.0,0.0,0.0]
[1779852948470,69.42,75628.99,0.02,0.0,0.0,0.0]
[1779852953507,69.42,75629.63,0.02,0.0,0.0,0.0]
[1779852958541,69.42,75629.18,0.02,0.0,0.0,0.0]
[1779852963575,69.42,75630.85,0.02,0.0,0.0,0.0]
[1779852968610,69.42,75631.47,0.02,0.0,0.0,0.0]
[1779852973646,69.42,75631.89,0.02,0.0,0.0,0.0]
[1779852978681,69.42,75632.06,0.02,0.0,0.0,0.0]
[1779852983716,69.42,75631.63,0.02,0.0,0.0,0.0]
[1779852988751,69.42,75631.33,0.02,0.0,0.0,0.0]
[1779852991772,69.42,75631.42,0.02,0.0,0.0,0.0]
[1779852996810,69.42,75630.6,0.02,0.0,0.0,0.0]
[1779853002615,69.42,75630.49,0.02,0.0,0.0,0.0]
[1779853007889,69.42,75630.82,0.02,0.0,0.0,0.0]
[1779853012923,69.42,75634.14,0.02,0.0,0.0,0.0]
[1779853017957,69.42,75634.0,0.02,0.0,0.0,0.0]
[1779853022993,69.42,75634.59,0.02,0.0,0.0,0.0]
[1779853028028,69.42,75635.81,0.02,0.0,0.0,0.0]
[1779853033064,69.42,75637.06,0.02,0.0,0.0,0.0]
[1779853038102,69.42,75637.57,0.02,0.0,0.0,0.0]
[1779853043135,69.42,75637.76,0.02,0.0,0.0,0.0]
[1779853048171,69.42,75632.44,0.02,0.0,0.0,0.0]
[1779853051193,69.42,75631.14,0.02,0.0,0.0,0.0]
[1779853056229,69.42,75630.86,0.02,0.0,0.0,0.0]
[1779853058241,69.42,75634.96,0.02,0.0,0.0,0.0]
[1779853063276,69.42,75634.93,0.02,0.0,0.0,0.0]
[1779853068313,69.42,75636.25,0.02,0.0,0.0,0.0]
[1779853073347,69.42,75635.44,0.02,0.0,0.0,0.0]
[1779853080397,69.42,75635.46,0.02,0.0,0.0,0.0]
[1779853085613,69.42,75637.38,0.02,0.0,0.0,0.0]
[1779853085714,69.42,75636.74,0.02,0.0,0.0,0.0]
[1779853088454,69.42,75640.81,0.02,0.0,0.0,0.0]
[1779853094494,69.42,75642.63,0.02,0.0,0.0,0.0]
[1779853095692,69.42,75642.63,0.02,0.0,0.0,0.0]
[1779853095793,69.42,75643.31,0.02,0.0,0.0,0.0]
[1779853101550,69.42,75643.05,0.02,0.0,0.0,0.0]
[1779853106579,69.42,75643.69,0.02,0.0,0.0,0.0]
[1779853107586,69.42,75648.2,0.02,0.0,0.0,0.0]
[1779853111614,69.42,75649.73,0.02,0.0,0.0,0.0]
[1779853116649,69.42,75649.39,0.02,0.0,0.0,0.0]
[1779853121684,69.42,75651.54,0.02,0.0,0.0,0.0]
[1779853123700,69.42,75656.5,0.02,0.0,0.0,0.0]
[1779853125807,69.42,75657.25,0.02,0.0,0.0,0.0]
[1779853125827,69.42,75657.74,0.02,0.0,0.0,0.0]
[1779853131757,69.42,75659.69,0.02,0.0,0.0,0.0]
[1779853135875,69.42,75662.21,0.02,0.0,0.0,0.0]
[1779853135962,69.42,75662.13,0.02,0.0,0.0,0.0]
[1779853141826,69.42,75662.4,0.02,0.0,0.0,0.0]
[1779853145904,69.42,75661.49,0.02,0.0,0.0,0.0]
[1779853146862,69.42,75661.2,0.02,0.0,0.0,0.0]
[1779853151898,69.42,75661.31,0.02,0.0,0.0,0.0]
[1779853152905,69.42,75653.07,0.02,0.0,0.0,0.0]
[1779853155927,69.42,75646.57,0.02,0.0,0.0,0.0]
[1779853160962,69.42,75647.04,0.02,0.0,0.0,0.0]
[1779853165997,69.42,75646.73,0.02,0.0,0.0,0.0]
[1779853171031,69.42,75645.39,0.02,0.0,0.0,0.0]
[1779853176165,69.42,75643.34,0.02,0.0,0.0,0.0]
[1779853176168,69.42,75644.62,0.02,0.0,0.0,0.0]
[1779853182107,69.42,75646.11,0.02,0.0,0.0,0.0]
[1779853185129,69.42,75640.73,0.02,0.0,0.0,0.0]
[1779853190164,69.42,75640.79,0.02,0.0,0.0,0.0]
[1779853195199,69.42,75639.81,0.02,0.0,0.0,0.0]
[1779853200234,69.42,75644.55,0.02,0.0,0.0,0.0]
[1779853204032,69.42,75653.95,0.02,0.0,0.0,0.0]
[1779853206840,69.42,75654.11,0.02,0.0,0.0,0.0]
[1779853206867,69.42,75661.76,0.02,0.0,0.0,0.0]
[1779853209934,69.42,75671.64,0.02,0.0,0.0,0.0]
[1779853209950,69.42,75672.12,0.02,0.0,0.0,0.0]
[1779853216317,69.42,75671.69,0.02,0.0,0.0,0.0]
[1779853216396,69.42,75670.72,0.02,0.0,0.0,0.0]
[1779853222392,69.42,75672.06,0.02,0.0,0.0,0.0]
[1779853227430,69.42,75672.51,0.02,0.0,0.0,0.0]
[1779853233469,69.42,75671.44,0.02,0.0,0.0,0.0]
[1779853239510,69.42,75671.5,0.02,0.0,0.0,0.0]
[1779853242532,69.42,75666.84,0.02,0.0,0.0,0.0]
[1779853250588,69.42,75664.86,0.02,0.0,0.0,0.0]
[1779853253608,69.42,75668.92,0.02,0.0,0.0,0.0]
[1779853260658,69.42,75668.81,0.02,0.0,0.0,0.0]
[1779853265693,69.42,75664.19,0.02,0.0,0.0,0.0]
[1779853270728,69.42,75667.76,0.02,0.0,0.0,0.0]
[1779853275763,69.42,75667.27,0.02,0.0,0.0,0.0]
[1779853280799,69.42,75667.32,0.02,0.0,0.0,0.0]
[1779853285836,69.42,75667.65,0.02,0.0,0.0,0.0]
[1779853286426,69.42,75667.65,0.02,0.0,0.0,0.0]
[1779853286842,69.42,75667.52,0.02,0.0,0.0,0.0]
[1779853291878,69.42,75668.81,0.02,0.0,0.0,0.0]
[1779853296495,69.42,75669.31,0.02,0.0,0.0,0.0]
[1779853296912,69.42,75669.31,0.02,0.0,0.0,0.0]
[1779853301948,69.42,75669.88,0.02,0.0,0.0,0.0]
[1779853306518,69.42,75670.17,0.02,0.0,0.0,0.0]
[1779853306983,69.42,75670.25,0.02,0.0,0.0,0.0]
[1779853312018,69.42,75670.74,0.02,0.0,0.0,0.0]
[1779853317053,69.42,75670.83,0.02,0.0,0.0,0.0]
[1779853323095,69.42,75670.13,0.02,0.0,0.0,0.0]
[1779853328130,69.42,75669.59,0.02,0.0,0.0,0.0]
[1779853334180,69.42,75669.94,0.02,0.0,0.0,0.0]
[1779853335185,69.42,75665.59,0.02,0.0,0.0,0.0]
[1779853336194,69.42,75655.17,0.02,0.0,0.0,0.0]
[1779853337200,69.42,75648.18,0.02,0.0,0.0,0.0]
[1779853342234,69.42,75650.4,0.02,0.0,0.0,0.0]
[1779853347269,69.42,75653.53,0.02,0.0,0.0,0.0]
[1779853351297,69.42,75656.28,0.02,0.0,0.0,0.0]
[1779853356333,69.42,75656.68,0.02,0.0,0.0,0.0]
[1779853361373,69.42,75658.0,0.02,0.0,0.0,0.0]
[1779853366407,69.42,75658.28,0.02,0.0,0.0,0.0]
[1779853371442,69.42,75657.04,0.02,0.0,0.0,0.0]
[1779853376477,69.42,75657.9,0.02,0.0,0.0,0.0]
[1779853381515,69.42,75658.06,0.02,0.0,0.0,0.0]
[1779853387556,69.42,75657.03,0.02,0.0,0.0,0.0]
[1779853392592,69.42,75657.55,0.02,0.0,0.0,0.0]
[1779853396620,69.42,75653.29,0.02,0.0,0.0,0.0]
[1779853398633,69.42,75658.78,0.02,0.0,0.0,0.0]
[1779853403669,69.42,75660.93,0.02,0.0,0.0,0.0]
[1779853408704,69.42,75660.5,0.02,0.0,0.0,0.0]
[1779853411728,69.42,75655.8,0.02,0.0,0.0,0.0]
[1779853414749,69.42,75650.87,0.02,0.0,0.0,0.0]
[1779853419784,69.42,75648.08,0.02,0.0,0.0,0.0]
[1779853422805,69.42,75657.21,0.02,0.0,0.0,0.0]
[1779853423812,69.42,75662.1,0.02,0.0,0.0,0.0]
[1779853424819,69.42,75666.13,0.02,0.0,0.0,0.0]
[1779853429854,69.42,75663.32,0.02,0.0,0.0,0.0]
[1779853434889,69.42,75662.29,0.02,0.0,0.0,0.0]
[1779853439923,69.42,75659.76,0.02,0.0,0.0,0.0]
[1779853442945,69.42,75653.62,0.02,0.0,0.0,0.0]
[1779853444960,69.42,75648.36,0.02,0.0,0.0,0.0]
[1779853449994,69.42,75649.0,0.02,0.0,0.0,0.0]
[1779853455031,69.42,75648.41,0.02,0.0,0.0,0.0]
[1779853460066,69.42,75649.6,0.02,0.0,0.0,0.0]
[1779853463087,69.42,75653.98,0.02,0.0,0.0,0.0]
[1779853468124,69.42,75656.38,0.02,0.0,0.0,0.0]
[1779853472150,69.42,75655.93,0.02,0.0,0.0,0.0]
[1779853477191,69.42,75656.53,0.02,0.0,0.0,0.0]
[1779853485247,69.42,75655.97,0.02,0.0,0.0,0.0]
[1779853490282,69.42,75655.29,0.02,0.0,0.0,0.0]
[1779853501356,69.42,75655.39,0.02,0.0,0.0,0.0]
[1779853504159,69.42,75660.22,0.02,0.0,0.0,0.0]
[1779853508408,69.42,75655.78,0.02,0.0,0.0,0.0]
[1779853510422,69.42,75651.71,0.02,0.0,0.0,0.0]
[1779853512436,69.42,75646.73,0.02,0.0,0.0,0.0]
[1779853514231,69.42,75641.64,0.02,0.0,0.0,0.0]
[1779853521498,69.42,75640.93,0.02,0.0,0.0,0.0]
[1779853528547,69.42,75640.89,0.02,0.0,0.0,0.0]
[1779853529555,69.42,75654.11,0.02,0.0,0.0,0.0]
[1779853532577,69.42,75656.65,0.02,0.0,0.0,0.0]
[1779853537612,69.42,75655.39,0.02,0.0,0.0,0.0]
[1779853542646,69.42,75655.31,0.02,0.0,0.0,0.0]
[1779853548689,69.42,75654.28,0.02,0.0,0.0,0.0]
[1779853554512,69.42,75653.68,0.02,0.0,0.0,0.0]
[1779853559766,69.42,75652.85,0.02,0.0,0.0,0.0]
[1779853563795,69.42,75647.9,0.02,0.0,0.0,0.0]
[1779853566815,69.42,75641.74,0.02,0.0,0.0,0.0]
[1779853574871,69.42,75642.44,0.02,0.0,0.0,0.0]
[1779853576890,69.42,75637.47,0.02,0.0,0.0,0.0]
[1779853581919,69.42,75635.16,0.02,0.0,0.0,0.0]
[1779853586955,69.42,75638.83,0.02,0.0,0.0,0.0]
[1779853591990,69.42,75639.53,0.02,0.0,0.0,0.0]
[1779853597024,69.42,75638.82,0.02,0.0,0.0,0.0]
[1779853602059,69.42,75638.4,0.02,0.0,0.0,0.0]
[1779853607094,69.42,75639.53,0.02,0.0,0.0,0.0]
[1779853612130,69.42,75640.87,0.02,0.0,0.0,0.0]
[1779853617165,69.42,75640.71,0.02,0.0,0.0,0.0]
[1779853622200,69.42,75641.22,0.02,0.0,0.0,0.0]
[1779853627235,69.42,75642.33,0.02,0.0,0.0,0.0]
[1779853631263,69.42,75649.54,0.02,0.0,0.0,0.0]
[1779853637305,69.42,75650.92,0.02,0.0,0.0,0.0]
[1779853642340,69.42,75651.08,0.02,0.0,0.0,0.0]
[1779853648382,69.42,75649.9,0.02,0.0,0.0,0.0]
[1779853651409,69.42,75649.69,0.02,0.0,0.0,0.0]
[1779853656444,69.42,75651.4,0.02,0.0,0.0,0.0]
[1779853661490,69.42,75650.37,0.02,0.0,0.0,0.0]
[1779853666516,69.42,75649.11,0.02,0.0,0.0,0.0]
[1779853671550,69.42,75647.41,0.02,0.0,0.0,0.0]
[1779853676584,69.42,75647.04,0.02,0.0,0.0,0.0]
[1779853682627,69.42,75646.65,0.02,0.0,0.0,0.0]
[1779853685455,69.42,75634.31,0.02,0.0,0.0,0.0]
[1779853690685,69.42,75635.11,0.02,0.0,0.0,0.0]
[1779853693705,69.42,75631.23,0.02,0.0,0.0,0.0]
[1779853698742,69.42,75629.84,0.02,0.0,0.0,0.0]
[1779853701761,69.42,75623.73,0.02,0.0,0.0,0.0]
[1779853704800,69.42,75612.92,0.02,0.0,0.0,0.0]
[1779853706825,69.42,75593.01,0.02,0.0,0.0,0.0]
[1779853707831,69.42,75587.0,0.02,0.0,0.0,0.0]
[1779853711859,69.42,75585.01,0.02,0.0,0.0,0.0]
[1779853715887,69.42,75589.31,0.02,0.0,0.0,0.0]
[1779853718909,69.42,75585.54,0.02,0.0,0.0,0.0]
[1779853719916,69.42,75578.22,0.02,0.0,0.0,0.0]
[1779853724951,69.42,75581.35,0.02,0.0,0.0,0.0]
[1779853725959,69.42,75586.52,0.02,0.0,0.0,0.0]
[1779853729987,69.42,75591.09,0.02,0.0,0.0,0.0]
[1779853731999,69.42,75585.58,0.02,0.0,0.0,0.0]
[1779853735020,69.42,75581.24,0.02,0.0,0.0,0.0]
[1779853736036,69.42,75581.24,0.02,0.0,0.0,0.0]
[1779853736142,69.42,75551.01,0.02,0.0,0.0,0.0]
[1779853742091,69.42,75530.92,0.02,0.0,0.0,0.0]
[1779853747533,69.42,75518.78,0.02,0.0,0.0,0.0]
[1779853747571,69.42,75519.51,0.02,0.0,0.0,0.0]
[1779853749141,69.42,75523.78,0.02,0.0,0.0,0.0]
[1779853750147,69.42,75530.85,0.02,0.0,0.0,0.0]
[1779853752165,69.42,75535.03,0.02,0.0,0.0,0.0]
[1779853753172,69.42,75539.17,0.02,0.0,0.0,0.0]
[1779853754177,69.42,75543.2,0.02,0.0,0.0,0.0]
[1779853755186,69.42,75550.19,0.02,0.0,0.0,0.0]
[1779853760220,69.42,75552.4,0.02,0.0,0.0,0.0]
[1779853765256,69.42,75551.29,0.02,0.0,0.0,0.0]
[1779853770290,69.42,75552.3,0.02,0.0,0.0,0.0]
[1779853771300,69.42,75553.14,0.02,0.0,0.0,0.0]
[1779853776331,69.42,75553.75,0.02,0.0,0.0,0.0]
[1779853781366,69.42,75554.71,0.02,0.0,0.0,0.0]
[1779853786403,69.42,75554.95,0.02,0.0,0.0,0.0]
[1779853791437,69.42,75555.85,0.02,0.0,0.0,0.0]
[1779853796471,69.42,75557.39,0.02,0.0,0.0,0.0]
[1779853797479,69.42,75548.48,0.02,0.0,0.0,0.0]
[1779853801507,69.42,75538.69,0.02,0.0,0.0,0.0]
[1779853803532,69.42,75533.61,0.02,0.0,0.0,0.0]
[1779853804539,69.42,75525.57,0.02,0.0,0.0,0.0]
[1779853805549,69.42,75514.72,0.02,0.0,0.0,0.0]
[1779853807560,69.42,75518.63,0.02,0.0,0.0,0.0]
[1779853809575,69.42,75530.9,0.02,0.0,0.0,0.0]
[1779853814612,69.42,75534.59,0.02,0.0,0.0,0.0]
[1779853818638,69.42,75539.67,0.02,0.0,0.0,0.0]
[1779853822666,69.42,75544.01,0.02,0.0,0.0,0.0]
[1779853827702,69.42,75540.76,0.02,0.0,0.0,0.0]
[1779853830726,69.42,75546.17,0.02,0.0,0.0,0.0]
[1779853831730,69.42,75547.6,0.02,0.0,0.0,0.0]
[1779853836526,69.42,75551.43,0.02,0.0,0.0,0.0]
[1779853841801,69.42,75558.08,0.02,0.0,0.0,0.0]
[1779853844820,69.42,75563.82,0.02,0.0,0.0,0.0]
[1779853847637,69.42,75565.13,0.02,0.0,0.0,0.0]
[1779853847842,69.42,75563.45,0.02,0.0,0.0,0.0]
[1779853849908,69.42,75549.66,0.02,0.0,0.0,0.0]
[1779853850009,69.42,75554.21,0.02,0.0,0.0,0.0]
[1779853856669,69.42,75557.82,0.02,0.0,0.0,0.0]
[1779853861947,69.42,75554.93,0.02,0.0,0.0,0.0]
[1779853864969,69.42,75559.66,0.02,0.0,0.0,0.0]
[1779853866740,69.42,75567.33,0.02,0.0,0.0,0.0]
[1779853873024,69.42,75565.5,0.02,0.0,0.0,0.0]
[1779853878067,69.42,75560.73,0.02,0.0,0.0,0.0]
[1779853879072,69.42,75544.13,0.02,0.0,0.0,0.0]
[1779853880078,69.42,75539.83,0.02,0.0,0.0,0.0]
[1779853883100,69.42,75547.81,0.02,0.0,0.0,0.0]
[1779853884108,69.42,75555.51,0.02,0.0,0.0,0.0]
[1779853887128,69.42,75561.59,0.02,0.0,0.0,0.0]
[1779853891158,69.42,75562.16,0.02,0.0,0.0,0.0]
[1779853893172,69.42,75566.99,0.02,0.0,0.0,0.0]
[1779853898205,69.42,75566.49,0.02,0.0,0.0,0.0]
[1779853903240,69.42,75565.88,0.02,0.0,0.0,0.0]
[1779853908275,69.42,75566.74,0.02,0.0,0.0,0.0]
[1779853913314,69.42,75562.04,0.02,0.0,0.0,0.0]
[1779853918349,69.42,75566.3,0.02,0.0,0.0,0.0]
[1779853923384,69.42,75565.36,0.02,0.0,0.0,0.0]
[1779853924391,69.42,75569.06,0.02,0.0,0.0,0.0]
[1779853927413,69.42,75565.07,0.02,0.0,0.0,0.0]
[1779853932447,69.42,75565.42,0.02,0.0,0.0,0.0]
[1779853937482,69.42,75565.53,0.02,0.0,0.0,0.0]
[1779853942516,69.42,75568.42,0.02,0.0,0.0,0.0]
[1779853947552,69.42,75565.11,0.02,0.0,0.0,0.0]
[1779853951580,69.42,75563.56,0.02,0.0,0.0,0.0]
[1779853956614,69.42,75564.18,0.02,0.0,0.0,0.0]
[1779853961650,69.42,75563.94,0.02,0.0,0.0,0.0]
[1779853962658,69.42,75552.02,0.02,0.0,0.0,0.0]
[1779853967692,69.42,75549.02,0.02,0.0,0.0,0.0]
[1779853971721,69.42,75553.04,0.02,0.0,0.0,0.0]
[1779853976757,69.42,75554.02,0.02,0.0,0.0,0.0]
[1779853981792,69.42,75552.58,0.02,0.0,0.0,0.0]
[1779853984813,69.42,75558.55,0.02,0.0,0.0,0.0]
[1779853985820,69.42,75564.98,0.02,0.0,0.0,0.0]
[1779853990855,69.42,75566.25,0.02,0.0,0.0,0.0]
[1779853995890,69.42,75562.93,0.02,0.0,0.0,0.0]
[1779854000926,69.42,75562.03,0.02,0.0,0.0,0.0]
[1779854005959,69.42,75562.55,0.02,0.0,0.0,0.0]
[1779854010995,69.42,75564.2,0.02,0.0,0.0,0.0]
[1779854012002,69.42,75564.52,0.02,0.0,0.0,0.0]
[1779854017810,69.42,75565.3,0.02,0.0,0.0,0.0]
[1779854021064,69.42,75556.56,0.02,0.0,0.0,0.0]
[1779854027880,69.42,75554.28,0.02,0.0,0.0,0.0]
[1779854033150,69.42,75553.86,0.02,0.0,0.0,0.0]
[1779854038185,69.42,75557.0,0.02,0.0,0.0,0.0]
[1779854040200,69.42,75562.8,0.02,0.0,0.0,0.0]
[1779854047247,69.42,75564.85,0.02,0.0,0.0,0.0]
[1779854051275,69.42,75560.72,0.02,0.0,0.0,0.0]
[1779854052283,69.42,75554.69,0.02,0.0,0.0,0.0]
[1779854056311,69.42,75560.44,0.02,0.0,0.0,0.0]
[1779854061345,69.42,75561.39,0.02,0.0,0.0,0.0]
[1779854062353,69.42,75556.74,0.02,0.0,0.0,0.0]
[1779854067387,69.42,75558.46,0.02,0.0,0.0,0.0]
[1779854074436,69.42,75558.95,0.02,0.0,0.0,0.0]
[1779854079473,69.42,75560.78,0.02,0.0,0.0,0.0]
[1779854084511,69.42,75560.22,0.02,0.0,0.0,0.0]
[1779854089544,69.42,75560.46,0.02,0.0,0.0,0.0]
[1779854094580,69.42,75561.88,0.02,0.0,0.0,0.0]
[1779854101629,69.42,75561.42,0.02,0.0,0.0,0.0]
[1779854105663,69.42,75557.29,0.02,0.0,0.0,0.0]
[1779854108679,69.42,75552.45,0.02,0.0,0.0,0.0]
[1779854113714,69.42,75551.83,0.02,0.0,0.0,0.0]
[1779854118751,69.42,75551.43,0.02,0.0,0.0,0.0]
[1779854124792,69.42,75548.45,0.02,0.0,0.0,0.0]
[1779854127813,69.42,75552.33,0.02,0.0,0.0,0.0]
[1779854132848,69.42,75551.25,0.02,0.0,0.0,0.0]
[1779854137883,69.42,75553.75,0.02,0.0,0.0,0.0]
[1779854139897,69.42,75557.63,0.02,0.0,0.0,0.0]
[1779854140905,69.42,75561.44,0.02,0.0,0.0,0.0]
[1779854145939,69.42,75564.62,0.02,0.0,0.0,0.0]
[1779854150974,69.42,75563.38,0.02,0.0,0.0,0.0]
[1779854156011,69.42,75568.07,0.02,0.0,0.0,0.0]
[1779854161046,69.42,75567.89,0.02,0.0,0.0,0.0]
[1779854166080,69.42,75565.34,0.02,0.0,0.0,0.0]
[1779854174136,69.42,75564.75,0.02,0.0,0.0,0.0]
[1779854179171,69.42,75566.84,0.02,0.0,0.0,0.0]
[1779854184205,69.42,75563.58,0.02,0.0,0.0,0.0]
[1779854189241,69.42,75563.01,0.02,0.0,0.0,0.0]
[1779854191254,69.42,75563.08,0.02,0.0,0.0,0.0]
[1779854196291,69.42,75563.8,0.02,0.0,0.0,0.0]
[1779854201328,69.42,75561.92,0.02,0.0,0.0,0.0]
[1779854207370,69.42,75563.29,0.02,0.0,0.0,0.0]
[1779854215425,69.42,75563.75,0.02,0.0,0.0,0.0]
[1779854218447,69.42,75574.36,0.02,0.0,0.0,0.0]
[1779854219454,69.42,75578.31,0.02,0.0,0.0,0.0]
[1779854222476,69.42,75584.85,0.02,0.0,0.0,0.0]
[1779854224493,69.42,75589.49,0.02,0.0,0.0,0.0]
[1779854229528,69.42,75585.02,0.02,0.0,0.0,0.0]
[1779854230531,69.42,75580.78,0.02,0.0,0.0,0.0]
[1779854235565,69.42,75581.5,0.02,0.0,0.0,0.0]
[1779854239674,69.42,75582.38,0.02,0.0,0.0,0.0]
[1779854239775,69.42,75582.67,0.02,0.0,0.0,0.0]
[1779854245636,69.42,75583.94,0.02,0.0,0.0,0.0]
[1779854251677,69.42,75582.9,0.02,0.0,0.0,0.0]
[1779854256712,69.42,75582.17,0.02,0.0,0.0,0.0]
[1779854261749,69.42,75583.99,0.02,0.0,0.0,0.0]
[1779854266790,69.42,75583.28,0.02,0.0,0.0,0.0]
[1779854271817,69.42,75585.16,0.02,0.0,0.0,0.0]
[1779854276852,69.42,75585.71,0.02,0.0,0.0,0.0]
[1779854277860,69.42,75578.53,0.02,0.0,0.0,0.0]
[1779854279874,69.42,75574.84,0.02,0.0,0.0,0.0]
[1779854284913,69.42,75574.37,0.02,0.0,0.0,0.0]
[1779854287930,69.42,75563.59,0.02,0.0,0.0,0.0]
[1779854288936,69.42,75552.61,0.02,0.0,0.0,0.0]
[1779854289855,69.42,75552.61,0.02,0.0,0.0,0.0]
[1779854289943,69.42,75552.13,0.02,0.0,0.0,0.0]
[1779854292342,69.42,75531.17,0.02,0.0,0.0,0.0]
[1779854292965,69.42,75536.59,0.02,0.0,0.0,0.0]
[1779854298001,69.42,75534.02,0.02,0.0,0.0,0.0]
[1779854299727,69.42,75534.02,0.02,0.0,0.0,0.0]
[1779854299822,69.42,75534.32,0.02,0.0,0.0,0.0]
[1779854305051,69.42,75534.71,0.02,0.0,0.0,0.0]
[1779854309789,69.42,75536.68,0.02,0.0,0.0,0.0]
[1779854310087,69.42,75536.67,0.02,0.0,0.0,0.0]
[1779854311093,69.42,75536.01,0.02,0.0,0.0,0.0]
[1779854316128,69.42,75535.94,0.02,0.0,0.0,0.0]
[1779854321164,69.42,75535.67,0.02,0.0,0.0,0.0]
[1779854326199,69.42,75535.19,0.02,0.0,0.0,0.0]
[1779854331235,69.42,75532.85,0.02,0.0,0.0,0.0]
[1779854333249,69.42,75529.7,0.02,0.0,0.0,0.0]
[1779854338282,69.42,75529.29,0.02,0.0,0.0,0.0]
[1779854342314,69.42,75533.78,0.02,0.0,0.0,0.0]
[1779854344328,69.42,75539.53,0.02,0.0,0.0,0.0]
[1779854347348,69.42,75543.6,0.02,0.0,0.0,0.0]
[1779854352384,69.42,75546.76,0.02,0.0,0.0,0.0]
[1779854357419,69.42,75546.38,0.02,0.0,0.0,0.0]
[1779854364468,69.42,75546.09,0.02,0.0,0.0,0.0]
[1779854369503,69.42,75547.45,0.02,0.0,0.0,0.0]
[1779854371516,69.42,75546.98,0.02,0.0,0.0,0.0]
[1779854376552,69.42,75545.29,0.02,0.0,0.0,0.0]
[1779854381587,69.42,75545.59,0.02,0.0,0.0,0.0]
[1779854386621,69.42,75544.16,0.02,0.0,0.0,0.0]
[1779854391657,69.42,75545.03,0.02,0.0,0.0,0.0]
[1779854396692,69.42,75558.02,0.02,0.0,0.0,0.0]
[1779854400721,69.42,75554.08,0.02,0.0,0.0,0.0]
[1779854403742,69.42,75540.3,0.02,0.0,0.0,0.0]
[1779854404753,69.42,75534.81,0.02,0.0,0.0,0.0]
[1779854408778,69.42,75531.31,0.02,0.0,0.0,0.0]
[1779854411798,69.42,75527.22,0.02,0.0,0.0,0.0]
[1779854413813,69.42,75522.48,0.02,0.0,0.0,0.0]
[1779854418855,69.42,75520.27,0.02,0.0,0.0,0.0]
[1779854419858,69.42,75525.94,0.02,0.0,0.0,0.0]
[1779854420865,69.42,75530.78,0.02,0.0,0.0,0.0]
[1779854423888,69.42,75535.54,0.02,0.0,0.0,0.0]
[1779854424895,69.42,75547.28,0.02,0.0,0.0,0.0]
[1779854428927,69.42,75553.38,0.02,0.0,0.0,0.0]
[1779854431947,69.42,75553.8,0.02,0.0,0.0,0.0]
[1779854435977,69.42,75557.49,0.02,0.0,0.0,0.0]
[1779854437990,69.42,75564.24,0.02,0.0,0.0,0.0]
[1779854441009,69.42,75567.55,0.02,0.0,0.0,0.0]
[1779854446045,69.42,75568.04,0.02,0.0,0.0,0.0]
[1779854451080,69.42,75570.35,0.02,0.0,0.0,0.0]
[1779854456115,69.42,75572.8,0.02,0.0,0.0,0.0]
[1779854459135,69.42,75576.13,0.02,0.0,0.0,0.0]
[1779854464173,69.42,75576.36,0.02,0.0,0.0,0.0]
[1779854469206,69.42,75576.17,0.02,0.0,0.0,0.0]
[1779854470695,69.42,75576.14,0.02,0.0,0.0,0.0]
[1779854471220,69.42,75571.76,0.02,0.0,0.0,0.0]
[1779854476255,69.42,75570.0,0.02,0.0,0.0,0.0]
[1779854481290,69.42,75564.67,0.02,0.0,0.0,0.0]
[1779854483304,69.42,75559.21,0.02,0.0,0.0,0.0]
[1779854484311,69.42,75555.5,0.02,0.0,0.0,0.0]
[1779854489345,69.42,75556.81,0.02,0.0,0.0,0.0]
[1779854491360,69.42,75556.8,0.02,0.0,0.0,0.0]
[1779854496395,69.42,75562.01,0.02,0.0,0.0,0.0]
[1779854500423,69.42,75558.18,0.02,0.0,0.0,0.0]
[1779854500832,69.42,75558.18,0.02,0.0,0.0,0.0]
[1779854501430,69.42,75556.68,0.02,0.0,0.0,0.0]
[1779854506466,69.42,75555.77,0.02,0.0,0.0,0.0]
[1779854511502,69.42,75556.03,0.02,0.0,0.0,0.0]
[1779854517546,69.42,75558.26,0.02,0.0,0.0,0.0]
[1779854522074,69.42,75556.4,0.02,0.0,0.0,0.0]
[1779854522096,69.42,75550.42,0.02,0.0,0.0,0.0]
[1779854525022,69.42,75537.78,0.02,0.0,0.0,0.0]
[1779854525123,69.42,75531.1,0.02,0.0,0.0,0.0]
[1779854529626,69.42,75534.94,0.02,0.0,0.0,0.0]
[1779854533655,69.42,75528.31,0.02,0.0,0.0,0.0]
[1779854538690,69.42,75529.63,0.02,0.0,0.0,0.0]
[1779854541711,69.42,75532.68,0.02,0.0,0.0,0.0]
[1779854548761,69.42,75531.65,0.02,0.0,0.0,0.0]
[1779854551782,69.42,75532.49,0.02,0.0,0.0,0.0]
[1779854556816,69.42,75534.2,0.02,0.0,0.0,0.0]
[1779854563867,69.42,75531.86,0.02,0.0,0.0,0.0]
[1779854568900,69.42,75531.79,0.02,0.0,0.0,0.0]
[1779854575951,69.42,75530.95,0.02,0.0,0.0,0.0]
[1779854576956,69.42,75527.07,0.02,0.0,0.0,0.0]
[1779854577964,69.42,75524.14,0.02,0.0,0.0,0.0]
[1779854582998,69.42,75523.7,0.02,0.0,0.0,0.0]
[1779854587027,69.42,75527.76,0.02,0.0,0.0,0.0]
[1779854593077,69.42,75529.32,0.02,0.0,0.0,0.0]
[1779854600126,69.42,75528.68,0.02,0.0,0.0,0.0]
[1779854605174,69.42,75528.48,0.02,0.0,0.0,0.0]
[1779854610202,69.42,75529.83,0.02,0.0,0.0,0.0]
[1779854611209,69.42,75530.46,0.02,0.0,0.0,0.0]
[1779854616243,69.42,75529.22,0.02,0.0,0.0,0.0]
[1779854621278,69.42,75529.07,0.02,0.0,0.0,0.0]
[1779854626312,69.42,75529.07,0.02,0.0,0.0,0.0]
[1779854629338,69.42,75532.81,0.02,0.0,0.0,0.0]
[1779854634373,69.42,75531.27,0.02,0.0,0.0,0.0]
[1779854637394,69.42,75534.37,0.02,0.0,0.0,0.0]
[1779854642429,69.42,75536.56,0.02,0.0,0.0,0.0]
[1779854646457,69.42,75532.37,0.02,0.0,0.0,0.0]
[1779854650485,69.42,75536.29,0.02,0.0,0.0,0.0]
[1779854656527,69.42,75536.94,0.02,0.0,0.0,0.0]
[1779854661561,69.42,75539.88,0.02,0.0,0.0,0.0]
[1779854663576,69.42,75552.23,0.02,0.0,0.0,0.0]
[1779854668610,69.42,75553.58,0.02,0.0,0.0,0.0]
[1779854671631,69.42,75553.53,0.02,0.0,0.0,0.0]
[1779854674654,69.42,75548.39,0.02,0.0,0.0,0.0]
[1779854675661,69.42,75542.92,0.02,0.0,0.0,0.0]
[1779854676668,69.42,75539.75,0.02,0.0,0.0,0.0]
[1779854681492,69.42,75538.56,0.02,0.0,0.0,0.0]
[1779854681573,69.42,75538.64,0.02,0.0,0.0,0.0]
[1779854686737,69.42,75540.0,0.02,0.0,0.0,0.0]
[1779854692577,69.42,75543.47,0.02,0.0,0.0,0.0]
[1779854695801,69.42,75539.95,0.02,0.0,0.0,0.0]
[1779854701468,69.42,75537.44,0.02,0.0,0.0,0.0]
[1779854701492,69.42,75534.94,0.02,0.0,0.0,0.0]
[1779854705870,69.42,75531.52,0.02,0.0,0.0,0.0]
[1779854710909,69.42,75529.26,0.02,0.0,0.0,0.0]
[1779854716948,69.42,75529.32,0.02,0.0,0.0,0.0]
[1779854722990,69.42,75529.29,0.02,0.0,0.0,0.0]
[1779854728025,69.42,75530.47,0.02,0.0,0.0,0.0]
[1779854731047,69.42,75533.14,0.02,0.0,0.0,0.0]
[1779854735076,69.42,75530.04,0.02,0.0,0.0,0.0]
[1779854740111,69.42,75530.06,0.02,0.0,0.0,0.0]
[1779854745146,69.42,75530.8,0.02,0.0,0.0,0.0]
[1779854748166,69.42,75534.15,0.02,0.0,0.0,0.0]
[1779854750181,69.42,75539.27,0.02,0.0,0.0,0.0]
[1779854754210,69.42,75543.26,0.02,0.0,0.0,0.0]
[1779854760250,69.42,75544.99,0.02,0.0,0.0,0.0]
[1779854765286,69.42,75544.43,0.02,0.0,0.0,0.0]
[1779854770321,69.42,75546.59,0.02,0.0,0.0,0.0]
[1779854776365,69.42,75547.1,0.02,0.0,0.0,0.0]
[1779854782405,69.42,75548.81,0.02,0.0,0.0,0.0]
[1779854790463,69.42,75551.67,0.02,0.0,0.0,0.0]
[1779854791470,69.42,75551.92,0.02,0.0,0.0,0.0]
[1779854796504,69.42,75551.43,0.02,0.0,0.0,0.0]
[1779854798518,69.42,75548.44,0.02,0.0,0.0,0.0]
[1779854804560,69.42,75548.95,0.02,0.0,0.0,0.0]
[1779854809596,69.42,75552.03,0.02,0.0,0.0,0.0]
[1779854814631,69.42,75554.8,0.02,0.0,0.0,0.0]
[1779854819666,69.42,75555.48,0.02,0.0,0.0,0.0]
[1779854823941,69.42,75555.28,0.02,0.0,0.0,0.0]
[1779854824700,69.42,75555.93,0.02,0.0,0.0,0.0]
[1779854829740,69.42,75585.1,0.02,0.0,0.0,0.0]
[1779854834775,69.42,75576.1,0.02,0.0,0.0,0.0]
[1779854835401,69.42,75576.1,0.02,0.0,0.0,0.0]
[1779854835783,69.42,75574.99,0.02,0.0,0.0,0.0]
[1779854839814,69.42,75578.77,0.02,0.0,0.0,0.0]
[1779854844847,69.42,75582.23,0.02,0.0,0.0,0.0]
[1779854847869,69.42,75579.04,0.02,0.0,0.0,0.0]
[1779854848880,69.42,75575.94,0.02,0.0,0.0,0.0]
[1779854851897,69.42,75574.75,0.02,0.0,0.0,0.0]
[1779854853704,69.42,75570.01,0.02,0.0,0.0,0.0]
[1779854858945,69.42,75567.92,0.02,0.0,0.0,0.0]
[1779854861777,69.42,75567.73,0.02,0.0,0.0,0.0]
[1779854861857,69.42,75568.2,0.02,0.0,0.0,0.0]
[1779854867002,69.42,75568.08,0.02,0.0,0.0,0.0]
[1779854871734,69.42,75567.43,0.02,0.0,0.0,0.0]
[1779854871835,69.42,75567.11,0.02,0.0,0.0,0.0]
[1779854877072,69.42,75565.46,0.02,0.0,0.0,0.0]
[1779854882107,69.42,75566.92,0.02,0.0,0.0,0.0]
[1779854887142,69.42,75565.95,0.02,0.0,0.0,0.0]
[1779854892178,69.42,75568.63,0.02,0.0,0.0,0.0]
[1779854897214,69.42,75570.68,0.02,0.0,0.0,0.0]
[1779854904057,69.42,75570.92,0.02,0.0,0.0,0.0]
[1779854909298,69.42,75571.46,0.02,0.0,0.0,0.0]
[1779854911315,69.42,75571.83,0.02,0.0,0.0,0.0]
[1779854912093,69.42,75571.83,0.02,0.0,0.0,0.0]
[1779854912320,69.42,75571.51,0.02,0.0,0.0,0.0]
[1779854917355,69.42,75572.7,0.02,0.0,0.0,0.0]
[1779854922391,69.42,75574.61,0.02,0.0,0.0,0.0]
[1779854925507,69.42,75575.34,0.02,0.0,0.0,0.0]
[1779854925515,69.42,75576.42,0.02,0.0,0.0,0.0]
[1779854926521,69.42,75576.42,0.02,0.0,0.0,0.0]
[1779854926528,69.42,75575.14,0.02,0.0,0.0,0.0]
[1779854932460,69.42,75573.44,0.02,0.0,0.0,0.0]
[1779854939509,69.42,75574.23,0.02,0.0,0.0,0.0]
[1779854944545,69.42,75573.55,0.02,0.0,0.0,0.0]
[1779854949581,69.42,75574.86,0.02,0.0,0.0,0.0]
[1779854952227,69.42,75574.45,0.02,0.0,0.0,0.0]
[1779854952601,69.42,75574.35,0.02,0.0,0.0,0.0]
[1779854957637,69.42,75574.79,0.02,0.0,0.0,0.0]
[1779854962220,69.42,75574.94,0.02,0.0,0.0,0.0]
[1779854962671,69.42,75574.74,0.02,0.0,0.0,0.0]
[1779854967706,69.42,75574.93,0.02,0.0,0.0,0.0]
[1779854972233,69.42,75575.39,0.02,0.0,0.0,0.0]
[1779854972334,69.42,75575.4,0.02,0.0,0.0,0.0]
[1779854980799,69.42,75575.22,0.02,0.0,0.0,0.0]
[1779854989859,69.42,75575.28,0.02,0.0,0.0,0.0]
[1779855000938,69.42,75575.37,0.02,0.0,0.0,0.0]
[1779855002330,69.42,75572.52,0.02,0.0,0.0,0.0]
[1779855002953,69.42,75567.97,0.02,0.0,0.0,0.0]
[1779855003961,69.42,75564.25,0.02,0.0,0.0,0.0]
[1779855008995,69.42,75563.41,0.02,0.0,0.0,0.0]
[1779855011008,69.42,75570.11,0.02,0.0,0.0,0.0]
[1779855012248,69.42,75570.11,0.02,0.0,0.0,0.0]
[1779855013024,69.42,75571.75,0.02,0.0,0.0,0.0]
[1779855018059,69.42,75577.54,0.02,0.0,0.0,0.0]
[1779855023093,69.42,75579.46,0.02,0.0,0.0,0.0]
[1779855027121,69.42,75574.68,0.02,0.0,0.0,0.0]
[1779855031151,69.42,75575.13,0.02,0.0,0.0,0.0]
[1779855036184,69.42,75577.33,0.02,0.0,0.0,0.0]
[1779855041219,69.42,75578.98,0.02,0.0,0.0,0.0]
[1779855042482,69.42,75578.98,0.02,0.0,0.0,0.0]
[1779855042563,69.42,75578.81,0.02,0.0,0.0,0.0]
[1779855048269,69.42,75578.81,0.02,0.0,0.0,0.0]
[1779855053304,69.42,75580.44,0.02,0.0,0.0,0.0]
[1779855060353,69.42,75580.62,0.02,0.0,0.0,0.0]
[1779855064381,69.42,75576.32,0.02,0.0,0.0,0.0]
[1779855069416,69.42,75573.93,0.02,0.0,0.0,0.0]
[1779855074450,69.42,75574.87,0.02,0.0,0.0,0.0]
[1779855079486,69.42,75573.9,0.02,0.0,0.0,0.0]
[1779855085530,69.42,75573.41,0.02,0.0,0.0,0.0]
[1779855090566,69.42,75574.33,0.02,0.0,0.0,0.0]
[1779855091572,69.42,75574.4,0.02,0.0,0.0,0.0]
[1779855097615,69.42,75573.55,0.02,0.0,0.0,0.0]
[1779855102650,69.42,75576.2,0.02,0.0,0.0,0.0]
[1779855107685,69.42,75577.39,0.02,0.0,0.0,0.0]
[1779855112720,69.42,75575.26,0.02,0.0,0.0,0.0]
[1779855117755,69.42,75575.91,0.02,0.0,0.0,0.0]
[1779855122790,69.42,75575.53,0.02,0.0,0.0,0.0]
[1779855127824,69.42,75576.1,0.02,0.0,0.0,0.0]
[1779855132860,69.42,75576.96,0.02,0.0,0.0,0.0]
[1779855137895,69.42,75578.32,0.02,0.0,0.0,0.0]
[1779855142930,69.42,75579.02,0.02,0.0,0.0,0.0]
[1779855145952,69.42,75582.1,0.02,0.0,0.0,0.0]
[1779855150987,69.42,75582.75,0.02,0.0,0.0,0.0]
[1779855151994,69.42,75583.34,0.02,0.0,0.0,0.0]
[1779855159047,69.42,75583.6,0.02,0.0,0.0,0.0]
[1779855164082,69.42,75583.8,0.02,0.0,0.0,0.0]
[1779855171136,69.42,75583.53,0.02,0.0,0.0,0.0]
[1779855172143,69.42,75579.31,0.02,0.0,0.0,0.0]
[1779855177179,69.42,75578.24,0.02,0.0,0.0,0.0]
[1779855182213,69.42,75578.31,0.02,0.0,0.0,0.0]
[1779855188256,69.42,75578.75,0.02,0.0,0.0,0.0]
[1779855193022,69.42,75578.84,0.02,0.0,0.0,0.0]
[1779855193093,69.42,75578.35,0.02,0.0,0.0,0.0]
[1779855196112,69.42,75575.33,0.02,0.0,0.0,0.0]
[1779855198326,69.42,75571.51,0.02,0.0,0.0,0.0]
[1779855201348,69.42,75557.24,0.02,0.0,0.0,0.0]
[1779855203049,69.42,75557.24,0.02,0.0,0.0,0.0]
[1779855203150,69.42,75550.78,0.02,0.0,0.0,0.0]
[1779855208396,69.42,75548.69,0.02,0.0,0.0,0.0]
[1779855210411,69.42,75544.01,0.02,0.0,0.0,0.0]
[1779855211416,69.42,75543.24,0.02,0.0,0.0,0.0]
[1779855217458,69.42,75540.89,0.02,0.0,0.0,0.0]
[1779855223108,69.42,75540.93,0.02,0.0,0.0,0.0]
[1779855223209,69.42,75540.98,0.02,0.0,0.0,0.0]
[1779855228535,69.42,75541.5,0.02,0.0,0.0,0.0]
[1779855233572,69.42,75540.98,0.02,0.0,0.0,0.0]
[1779855238606,69.42,75540.69,0.02,0.0,0.0,0.0]
[1779855243640,69.42,75541.72,0.02,0.0,0.0,0.0]
[1779855248677,69.42,75534.2,0.02,0.0,0.0,0.0]
[1779855250692,69.42,75531.03,0.02,0.0,0.0,0.0]
[1779855255728,69.42,75530.73,0.02,0.0,0.0,0.0]
[1779855260761,69.42,75529.21,0.02,0.0,0.0,0.0]
[1779855265796,69.42,75527.98,0.02,0.0,0.0,0.0]
[1779855268818,69.42,75517.75,0.02,0.0,0.0,0.0]
[1779855270832,69.42,75510.35,0.02,0.0,0.0,0.0]
[1779855271839,69.42,75509.99,0.02,0.0,0.0,0.0]
[1779855276873,69.42,75508.13,0.02,0.0,0.0,0.0]
[1779855281909,69.42,75508.21,0.02,0.0,0.0,0.0]
[1779855287951,69.42,75507.92,0.02,0.0,0.0,0.0]
[1779855291979,69.42,75511.38,0.02,0.0,0.0,0.0]
[1779855296007,69.42,75502.33,0.02,0.0,0.0,0.0]
[1779855301044,69.42,75502.41,0.02,0.0,0.0,0.0]
[1779855306079,69.42,75502.64,0.02,0.0,0.0,0.0]
[1779855311114,69.42,75502.49,0.02,0.0,0.0,0.0]
[1779855317158,69.42,75503.86,0.02,0.0,0.0,0.0]
[1779855323197,69.42,75505.1,0.02,0.0,0.0,0.0]
[1779855328233,69.42,75505.81,0.02,0.0,0.0,0.0]
[1779855331255,69.42,75505.34,0.02,0.0,0.0,0.0]
[1779855336289,69.42,75503.72,0.02,0.0,0.0,0.0]
[1779855341324,69.42,75504.07,0.02,0.0,0.0,0.0]
[1779855346371,69.42,75504.31,0.02,0.0,0.0,0.0]
[1779855349802,69.42,75503.27,0.02,0.0,0.0,0.0]
[1779855350397,69.42,75502.42,0.02,0.0,0.0,0.0]
[1779855352233,69.42,75489.13,0.02,0.0,0.0,0.0]
[1779855352334,69.42,75482.5,0.02,0.0,0.0,0.0]
[1779855357244,69.42,75479.39,0.02,0.0,0.0,0.0]
[1779855358463,69.42,75472.91,0.02,0.0,0.0,0.0]
[1779855359463,69.42,75468.51,0.02,0.0,0.0,0.0]
[1779855364497,69.42,75468.65,0.02,0.0,0.0,0.0]
[1779855367327,69.42,75473.89,0.02,0.0,0.0,0.0]
[1779855369532,69.42,75480.68,0.02,0.0,0.0,0.0]
[1779855370539,69.42,75489.66,0.02,0.0,0.0,0.0]
[1779855375574,69.42,75487.04,0.02,0.0,0.0,0.0]
[1779855380610,69.42,75487.61,0.02,0.0,0.0,0.0]
[1779855384638,69.42,75483.95,0.02,0.0,0.0,0.0]
[1779855386653,69.42,75479.52,0.02,0.0,0.0,0.0]
[1779855391687,69.42,75479.66,0.02,0.0,0.0,0.0]
[1779855395714,69.42,75486.19,0.02,0.0,0.0,0.0]
[1779855400750,69.42,75484.91,0.02,0.0,0.0,0.0]
[1779855401757,69.42,75481.75,0.02,0.0,0.0,0.0]
[1779855403771,69.42,75478.25,0.02,0.0,0.0,0.0]
[1779855409818,69.42,75477.26,0.02,0.0,0.0,0.0]
[1779855414848,69.42,75478.68,0.02,0.0,0.0,0.0]
[1779855419883,69.42,75478.56,0.02,0.0,0.0,0.0]
[1779855421898,69.42,75472.26,0.02,0.0,0.0,0.0]
[1779855426932,69.42,75469.51,0.02,0.0,0.0,0.0]
[1779855430963,69.42,75466.63,0.02,0.0,0.0,0.0]
[1779855437002,69.42,75465.53,0.02,0.0,0.0,0.0]
[1779855442037,69.42,75466.39,0.02,0.0,0.0,0.0]
[1779855446065,69.42,75462.0,0.02,0.0,0.0,0.0]
[1779855451100,69.42,75464.41,0.02,0.0,0.0,0.0]
[1779855456135,69.42,75465.54,0.02,0.0,0.0,0.0]
[1779855459156,69.42,75460.83,0.02,0.0,0.0,0.0]
[1779855464192,69.42,75458.5,0.02,0.0,0.0,0.0]
[1779855466206,69.42,75454.79,0.02,0.0,0.0,0.0]
[1779855471241,69.42,75454.71,0.02,0.0,0.0,0.0]
[1779855476276,69.42,75456.8,0.02,0.0,0.0,0.0]
[1779855481311,69.42,75454.73,0.02,0.0,0.0,0.0]
[1779855486346,69.42,75454.14,0.02,0.0,0.0,0.0]
[1779855488360,69.42,75451.15,0.02,0.0,0.0,0.0]
[1779855493395,69.42,75448.93,0.02,0.0,0.0,0.0]
[1779855498430,69.42,75452.17,0.02,0.0,0.0,0.0]
[1779855499437,69.42,75455.9,0.02,0.0,0.0,0.0]
[1779855504474,69.42,75457.59,0.02,0.0,0.0,0.0]
[1779855509509,69.42,75455.94,0.02,0.0,0.0,0.0]
[1779855511523,69.42,75453.38,0.02,0.0,0.0,0.0]
[1779855516563,69.42,75451.76,0.02,0.0,0.0,0.0]
[1779855521598,69.42,75449.73,0.02,0.0,0.0,0.0]
[1779855523612,69.42,75444.68,0.02,0.0,0.0,0.0]
[1779855525448,69.42,75439.56,0.02,0.0,0.0,0.0]
[1779855528130,69.42,75439.28,0.02,0.0,0.0,0.0]
[1779855528222,69.42,75440.1,0.02,0.0,0.0,0.0]
[1779855533695,69.42,75405.81,0.02,0.0,0.0,0.0]
[1779855539531,69.42,75408.65,0.02,0.0,0.0,0.0]
[1779855539591,69.42,75407.52,0.02,0.0,0.0,0.0]
[1779855540756,69.42,75401.99,0.02,0.0,0.0,0.0]
[1779855541763,69.42,75397.55,0.02,0.0,0.0,0.0]
[1779855542764,69.42,75393.05,0.02,0.0,0.0,0.0]
[1779855543770,69.42,75389.14,0.02,0.0,0.0,0.0]
[1779855544761,69.42,75389.14,0.02,0.0,0.0,0.0]
[1779855544841,69.42,75393.35,0.02,0.0,0.0,0.0]
[1779855550831,69.42,75388.08,0.02,0.0,0.0,0.0]
[1779855554859,69.42,75391.67,0.02,0.0,0.0,0.0]
[1779855555866,69.42,75395.88,0.02,0.0,0.0,0.0]
[1779855557880,69.42,75400.3,0.02,0.0,0.0,0.0]
[1779855558889,69.42,75404.83,0.02,0.0,0.0,0.0]
[1779855559895,69.42,75401.81,0.02,0.0,0.0,0.0]
[1779855560900,69.42,75405.07,0.02,0.0,0.0,0.0]
[1779855561907,69.42,75409.03,0.02,0.0,0.0,0.0]
[1779855566943,69.42,75408.38,0.02,0.0,0.0,0.0]
[1779855567950,69.42,75413.13,0.02,0.0,0.0,0.0]
[1779855571978,69.42,75415.35,0.02,0.0,0.0,0.0]
[1779855577020,69.42,75413.53,0.02,0.0,0.0,0.0]
[1779855582055,69.42,75413.5,0.02,0.0,0.0,0.0]
[1779855587093,69.42,75414.03,0.02,0.0,0.0,0.0]
[1779855592127,69.42,75413.9,0.02,0.0,0.0,0.0]
[1779855594146,69.42,75410.79,0.02,0.0,0.0,0.0]
[1779855599178,69.42,75412.46,0.02,0.0,0.0,0.0]
[1779855604213,69.42,75412.51,0.02,0.0,0.0,0.0]
[1779855609251,69.42,75416.73,0.02,0.0,0.0,0.0]
[1779855613284,69.42,75421.53,0.02,0.0,0.0,0.0]
[1779855616305,69.42,75417.56,0.02,0.0,0.0,0.0]
[1779855621340,69.42,75418.66,0.02,0.0,0.0,0.0]
[1779855624361,69.42,75414.63,0.02,0.0,0.0,0.0]
[1779855630402,69.42,75413.59,0.02,0.0,0.0,0.0]
[1779855632416,69.42,75413.18,0.02,0.0,0.0,0.0]
[1779855637451,69.42,75404.88,0.02,0.0,0.0,0.0]
[1779855638470,69.42,75398.84,0.02,0.0,0.0,0.0]
[1779855639466,69.42,75395.15,0.02,0.0,0.0,0.0]
[1779855640476,69.42,75389.47,0.02,0.0,0.0,0.0]
[1779855645512,69.42,75389.4,0.02,0.0,0.0,0.0]
[1779855646520,69.42,75399.32,0.02,0.0,0.0,0.0]
[1779855647527,69.42,75404.09,0.02,0.0,0.0,0.0]
[1779855652562,69.42,75404.17,0.02,0.0,0.0,0.0]
[1779855657599,69.42,75405.29,0.02,0.0,0.0,0.0]
[1779855662634,69.42,75405.16,0.02,0.0,0.0,0.0]
[1779855665656,69.42,75414.51,0.02,0.0,0.0,0.0]
[1779855670691,69.42,75409.34,0.02,0.0,0.0,0.0]
[1779855673712,69.42,75406.43,0.02,0.0,0.0,0.0]
[1779855677739,69.42,75402.66,0.02,0.0,0.0,0.0]
[1779855678752,69.42,75397.65,0.02,0.0,0.0,0.0]
[1779855680760,69.42,75394.46,0.02,0.0,0.0,0.0]
[1779855686587,69.42,75403.84,0.02,0.0,0.0,0.0]
[1779855690831,69.42,75408.22,0.02,0.0,0.0,0.0]
[1779855691837,69.42,75408.91,0.02,0.0,0.0,0.0]
[1779855693853,69.42,75405.48,0.02,0.0,0.0,0.0]
[1779855697880,69.42,75410.75,0.02,0.0,0.0,0.0]
[1779855698887,69.42,75413.93,0.02,0.0,0.0,0.0]
[1779855700903,69.42,75416.91,0.02,0.0,0.0,0.0]
[1779855703925,69.42,75408.77,0.02,0.0,0.0,0.0]
[1779855704931,69.42,75405.41,0.02,0.0,0.0,0.0]
[1779855709964,69.42,75406.93,0.02,0.0,0.0,0.0]
[1779855715000,69.42,75409.03,0.02,0.0,0.0,0.0]
[1779855720037,69.42,75410.73,0.02,0.0,0.0,0.0]
[1779855725071,69.42,75411.29,0.02,0.0,0.0,0.0]
[1779855730105,69.42,75410.93,0.02,0.0,0.0,0.0]
[1779855733135,69.42,75415.15,0.02,0.0,0.0,0.0]
[1779855735145,69.42,75411.65,0.02,0.0,0.0,0.0]
[1779855737160,69.42,75406.32,0.02,0.0,0.0,0.0]
[1779855738169,69.42,75395.25,0.02,0.0,0.0,0.0]
[1779855741183,69.42,75391.86,0.02,0.0,0.0,0.0]
[1779855746217,69.42,75391.77,0.02,0.0,0.0,0.0]
[1779855751253,69.42,75393.97,0.02,0.0,0.0,0.0]
[1779855756288,69.42,75394.38,0.02,0.0,0.0,0.0]
[1779855761323,69.42,75392.55,0.02,0.0,0.0,0.0]
[1779855767365,69.42,75393.43,0.02,0.0,0.0,0.0]
[1779855773408,69.42,75393.97,0.02,0.0,0.0,0.0]
[1779855781463,69.42,75394.47,0.02,0.0,0.0,0.0]
[1779855786497,69.42,75395.45,0.02,0.0,0.0,0.0]
[1779855789519,69.42,75388.19,0.02,0.0,0.0,0.0]
[1779855794557,69.42,75385.85,0.02,0.0,0.0,0.0]
[1779855799589,69.42,75384.55,0.02,0.0,0.0,0.0]
[1779855804626,69.42,75382.18,0.02,0.0,0.0,0.0]
[1779855810666,69.42,75381.34,0.02,0.0,0.0,0.0]
[1779855811673,69.42,75383.55,0.02,0.0,0.0,0.0]
[1779855816708,69.42,75386.11,0.02,0.0,0.0,0.0]
[1779855821744,69.42,75387.26,0.02,0.0,0.0,0.0]
[1779855826779,69.42,75384.55,0.02,0.0,0.0,0.0]
[1779855832821,69.42,75385.12,0.02,0.0,0.0,0.0]
[1779855837856,69.42,75384.75,0.02,0.0,0.0,0.0]
[1779855842892,69.42,75386.14,0.02,0.0,0.0,0.0]
[1779855847252,69.42,75386.52,0.02,0.0,0.0,0.0]
[1779855847926,69.42,75389.95,0.02,0.0,0.0,0.0]
[1779855852962,69.42,75392.06,0.02,0.0,0.0,0.0]
[1779855855224,69.42,75392.17,0.02,0.0,0.0,0.0]
[1779855855305,69.42,75391.4,0.02,0.0,0.0,0.0]
[1779855861022,69.42,75391.95,0.02,0.0,0.0,0.0]
[1779855866058,69.42,75392.28,0.02,0.0,0.0,0.0]
[1779855869080,69.42,75396.21,0.02,0.0,0.0,0.0]
[1779855871094,69.42,75398.52,0.02,0.0,0.0,0.0]
[1779855872099,69.42,75405.8,0.02,0.0,0.0,0.0]
[1779855877933,69.42,75406.83,0.02,0.0,0.0,0.0]
[1779855883177,69.42,75406.3,0.02,0.0,0.0,0.0]
[1779855888212,69.42,75404.48,0.02,0.0,0.0,0.0]
[1779855893248,69.42,75403.18,0.02,0.0,0.0,0.0]
[1779855898281,69.42,75402.03,0.02,0.0,0.0,0.0]
[1779855903316,69.42,75400.47,0.02,0.0,0.0,0.0]
[1779855908356,69.42,75398.91,0.02,0.0,0.0,0.0]
[1779855913387,69.42,75399.74,0.02,0.0,0.0,0.0]
[1779855918424,69.42,75398.71,0.02,0.0,0.0,0.0]
[1779855923458,69.42,75399.09,0.02,0.0,0.0,0.0]
[1779855931513,69.42,75399.45,0.02,0.0,0.0,0.0]
[1779855936549,69.42,75398.76,0.02,0.0,0.0,0.0]
[1779855941584,69.42,75398.1,0.02,0.0,0.0,0.0]
[1779855946619,69.42,75397.55,0.02,0.0,0.0,0.0]
[1779855952661,69.42,75397.01,0.02,0.0,0.0,0.0]
[1779855957694,69.42,75396.91,0.02,0.0,0.0,0.0]
[1779855962730,69.42,75394.22,0.02,0.0,0.0,0.0]
[1779855968772,69.42,75393.64,0.02,0.0,0.0,0.0]
[1779855973811,69.42,75393.94,0.02,0.0,0.0,0.0]
[1779855978847,69.42,75394.35,0.02,0.0,0.0,0.0]
[1779855984890,69.42,75394.58,0.02,0.0,0.0,0.0]
[1779855989924,69.42,75395.14,0.02,0.0,0.0,0.0]
[1779855991937,69.42,75394.77,0.02,0.0,0.0,0.0]
[1779855996977,69.42,75394.12,0.02,0.0,0.0,0.0]
[1779856002013,69.42,75394.25,0.02,0.0,0.0,0.0]
[1779856007052,69.42,75396.87,0.02,0.0,0.0,0.0]
[1779856013095,69.42,75399.06,0.02,0.0,0.0,0.0]
[1779856018923,69.42,75397.47,0.02,0.0,0.0,0.0]
[1779856024171,69.42,75397.71,0.02,0.0,0.0,0.0]
[1779856029207,69.42,75395.75,0.02,0.0,0.0,0.0]
[1779856034241,69.42,75395.61,0.02,0.0,0.0,0.0]
[1779856035248,69.42,75388.91,0.02,0.0,0.0,0.0]
[1779856040284,69.42,75394.39,0.02,0.0,0.0,0.0]
[1779856045319,69.42,75396.31,0.02,0.0,0.0,0.0]
[1779856047333,69.42,75399.55,0.02,0.0,0.0,0.0]
[1779856051361,69.42,75399.01,0.02,0.0,0.0,0.0]
[1779856056395,69.42,75397.92,0.02,0.0,0.0,0.0]
[1779856062440,69.42,75396.79,0.02,0.0,0.0,0.0]
[1779856067475,69.42,75395.91,0.02,0.0,0.0,0.0]
[1779856072510,69.42,75395.84,0.02,0.0,0.0,0.0]
[1779856079343,69.42,75395.27,0.02,0.0,0.0,0.0]
[1779856084594,69.42,75398.18,0.02,0.0,0.0,0.0]
[1779856089630,69.42,75397.65,0.02,0.0,0.0,0.0]
[1779856092650,69.42,75394.73,0.02,0.0,0.0,0.0]
[1779856097686,69.42,75396.3,0.02,0.0,0.0,0.0]
[1779856102720,69.42,75397.58,0.02,0.0,0.0,0.0]
[1779856107756,69.42,75398.83,0.02,0.0,0.0,0.0]
[1779856111785,69.42,75399.24,0.02,0.0,0.0,0.0]
[1779856116820,69.42,75398.77,0.02,0.0,0.0,0.0]
[1779856121854,69.42,75398.18,0.02,0.0,0.0,0.0]
[1779856127896,69.42,75400.05,0.02,0.0,0.0,0.0]
[1779856132931,69.42,75399.74,0.02,0.0,0.0,0.0]
[1779856137966,69.42,75399.72,0.02,0.0,0.0,0.0]
[1779856143002,69.42,75397.01,0.02,0.0,0.0,0.0]
[1779856148039,69.42,75397.49,0.02,0.0,0.0,0.0]
[1779856153074,69.42,75396.79,0.02,0.0,0.0,0.0]
[1779856158110,69.42,75398.11,0.02,0.0,0.0,0.0]
[1779856163145,69.42,75396.88,0.02,0.0,0.0,0.0]
[1779856168179,69.42,75395.15,0.02,0.0,0.0,0.0]
[1779856171200,69.42,75396.08,0.02,0.0,0.0,0.0]
[1779856176236,69.42,75397.41,0.02,0.0,0.0,0.0]
[1779856181271,69.42,75397.58,0.02,0.0,0.0,0.0]
[1779856186306,69.42,75397.27,0.02,0.0,0.0,0.0]
[1779856192348,69.42,75397.34,0.02,0.0,0.0,0.0]
[1779856195372,69.42,75393.48,0.02,0.0,0.0,0.0]
[1779856200405,69.42,75392.2,0.02,0.0,0.0,0.0]
[1779856202420,69.42,75388.14,0.02,0.0,0.0,0.0]
[1779856206446,69.42,75385.09,0.02,0.0,0.0,0.0]
[1779856208461,69.42,75376.5,0.02,0.0,0.0,0.0]
[1779856210279,69.42,75373.06,0.02,0.0,0.0,0.0]
[1779856211483,69.42,75389.83,0.02,0.0,0.0,0.0]
[1779856212489,69.42,75393.52,0.02,0.0,0.0,0.0]
[1779856214416,69.42,75395.22,0.02,0.0,0.0,0.0]
[1779856214504,69.42,75397.21,0.02,0.0,0.0,0.0]
[1779856217118,69.42,75385.78,0.02,0.0,0.0,0.0]
[1779856217175,69.42,75376.49,0.02,0.0,0.0,0.0]
[1779856219544,69.42,75372.72,0.02,0.0,0.0,0.0]
[1779856220548,69.42,75362.61,0.02,0.0,0.0,0.0]
[1779856222562,69.42,75358.95,0.02,0.0,0.0,0.0]
[1779856223568,69.42,75355.69,0.02,0.0,0.0,0.0]
[1779856225347,69.42,75355.69,0.02,0.0,0.0,0.0]
[1779856225456,69.42,75347.64,0.02,0.0,0.0,0.0]
[1779856229593,69.42,75307.53,0.02,0.0,0.0,0.0]
[1779856229665,69.42,75294.28,0.02,0.0,0.0,0.0]
[1779856232654,69.42,75258.5,0.02,0.0,0.0,0.0]
[1779856235679,69.42,75271.25,0.02,0.0,0.0,0.0]
[1779856237694,69.42,75275.51,0.02,0.0,0.0,0.0]
[1779856238702,69.42,75271.66,0.02,0.0,0.0,0.0]
[1779856240714,69.42,75274.83,0.02,0.0,0.0,0.0]
[1779856241731,69.42,75290.24,0.02,0.0,0.0,0.0]
[1779856242729,69.42,75297.07,0.02,0.0,0.0,0.0]
[1779856243736,69.42,75289.96,0.02,0.0,0.0,0.0]
[1779856246640,69.42,75288.64,0.02,0.0,0.0,0.0]
[1779856246758,69.42,75289.21,0.02,0.0,0.0,0.0]
[1779856247766,69.42,75292.69,0.02,0.0,0.0,0.0]
[1779856248771,69.42,75299.41,0.02,0.0,0.0,0.0]
[1779856249781,69.42,75302.54,0.02,0.0,0.0,0.0]
[1779856251792,69.42,75296.04,0.02,0.0,0.0,0.0]
[1779856256828,69.42,75291.58,0.02,0.0,0.0,0.0]
[1779856258582,69.42,75290.56,0.02,0.0,0.0,0.0]
[1779856258841,69.42,75284.54,0.02,0.0,0.0,0.0]
[1779856263879,69.42,75258.06,0.02,0.0,0.0,0.0]
[1779856268916,69.42,75250.38,0.02,0.0,0.0,0.0]
[1779856270038,69.42,75250.38,0.02,0.0,0.0,0.0]
[1779856270139,69.42,75259.77,0.02,0.0,0.0,0.0]
[1779856272946,69.42,75248.69,0.02,0.0,0.0,0.0]
[1779856273953,69.42,75244.81,0.02,0.0,0.0,0.0]
[1779856275966,69.42,75249.09,0.02,0.0,0.0,0.0]
[1779856276979,69.42,75252.02,0.02,0.0,0.0,0.0]
[1779856277981,69.42,75260.49,0.02,0.0,0.0,0.0]
[1779856281004,69.42,75257.75,0.02,0.0,0.0,0.0]
[1779856283402,69.42,75258.71,0.02,0.0,0.0,0.0]
[1779856283412,69.42,75259.37,0.02,0.0,0.0,0.0]
[1779856286483,69.42,75217.93,0.02,0.0,0.0,0.0]
[1779856286536,69.42,75214.38,0.02,0.0,0.0,0.0]
[1779856287703,69.42,75214.38,0.02,0.0,0.0,0.0]
[1779856288078,69.42,75194.97,0.02,0.0,0.0,0.0]
[1779856289090,69.42,75184.37,0.02,0.0,0.0,0.0]
[1779856290094,69.42,75192.87,0.02,0.0,0.0,0.0]
[1779856291100,69.42,75200.42,0.02,0.0,0.0,0.0]
[1779856294121,69.42,75196.55,0.02,0.0,0.0,0.0]
[1779856296766,69.42,75198.83,0.02,0.0,0.0,0.0]
[1779856297144,69.42,75206.67,0.02,0.0,0.0,0.0]
[1779856298159,69.42,75212.72,0.02,0.0,0.0,0.0]
[1779856299164,69.42,75224.14,0.02,0.0,0.0,0.0]
[1779856300171,69.42,75238.82,0.02,0.0,0.0,0.0]
[1779856301178,69.42,75242.86,0.02,0.0,0.0,0.0]
[1779856302187,69.42,75246.33,0.02,0.0,0.0,0.0]
[1779856304200,69.42,75239.79,0.02,0.0,0.0,0.0]
[1779856306214,69.42,75231.22,0.02,0.0,0.0,0.0]
[1779856307220,69.42,75216.45,0.02,0.0,0.0,0.0]
[1779856308228,69.42,75210.29,0.02,0.0,0.0,0.0]
[1779856309234,69.42,75212.98,0.02,0.0,0.0,0.0]
[1779856311249,69.42,75215.75,0.02,0.0,0.0,0.0]
[1779856312256,69.42,75222.17,0.02,0.0,0.0,0.0]
[1779856313263,69.42,75225.87,0.02,0.0,0.0,0.0]
[1779856315280,69.42,75230.53,0.02,0.0,0.0,0.0]
[1779856320312,69.42,75227.39,0.02,0.0,0.0,0.0]
[1779856321320,69.42,75223.76,0.02,0.0,0.0,0.0]
[1779856323333,69.42,75219.76,0.02,0.0,0.0,0.0]
[1779856324343,69.42,75211.14,0.02,0.0,0.0,0.0]
[1779856325348,69.42,75207.43,0.02,0.0,0.0,0.0]
[1779856327361,69.42,75218.06,0.02,0.0,0.0,0.0]
[1779856328369,69.42,75227.72,0.02,0.0,0.0,0.0]
[1779856329376,69.42,75234.85,0.02,0.0,0.0,0.0]
[1779856332402,69.42,75238.88,0.02,0.0,0.0,0.0]
[1779856336965,69.42,75238.86,0.02,0.0,0.0,0.0]
[1779856337434,69.42,75239.13,0.02,0.0,0.0,0.0]
[1779856338440,69.42,75220.01,0.02,0.0,0.0,0.0]
[1779856339447,69.42,75214.18,0.02,0.0,0.0,0.0]
[1779856340453,69.42,75206.48,0.02,0.0,0.0,0.0]
[1779856343476,69.42,75202.45,0.02,0.0,0.0,0.0]
[1779856346496,69.42,75198.97,0.02,0.0,0.0,0.0]
[1779856347012,69.42,75198.97,0.02,0.0,0.0,0.0]
[1779856347504,69.42,75189.79,0.02,0.0,0.0,0.0]
[1779856349517,69.42,75184.44,0.02,0.0,0.0,0.0]
[1779856350526,69.42,75179.78,0.02,0.0,0.0,0.0]
[1779856351531,69.42,75177.07,0.02,0.0,0.0,0.0]
[1779856356566,69.42,75177.4,0.02,0.0,0.0,0.0]
[1779856356978,69.42,75177.4,0.02,0.0,0.0,0.0]
[1779856357573,69.42,75178.77,0.02,0.0,0.0,0.0]
[1779856358580,69.42,75183.18,0.02,0.0,0.0,0.0]
[1779856359589,69.42,75189.25,0.02,0.0,0.0,0.0]
[1779856361602,69.42,75192.12,0.02,0.0,0.0,0.0]
[1779856366636,69.42,75194.12,0.02,0.0,0.0,0.0]
[1779856367066,69.42,75194.12,0.02,0.0,0.0,0.0]
[1779856367646,69.42,75194.91,0.02,0.0,0.0,0.0]
[1779856369658,69.42,75191.14,0.02,0.0,0.0,0.0]
[1779856373690,69.42,75193.82,0.02,0.0,0.0,0.0]
[1779856377158,69.42,75194.92,0.02,0.0,0.0,0.0]
[1779856377713,69.42,75194.75,0.02,0.0,0.0,0.0]
[1779856379730,69.42,75201.29,0.02,0.0,0.0,0.0]
[1779856381746,69.42,75205.08,0.02,0.0,0.0,0.0]
[1779856383756,69.42,75202.39,0.02,0.0,0.0,0.0]
[1779856385770,69.42,75198.11,0.02,0.0,0.0,0.0]
[1779856386783,69.42,75194.2,0.02,0.0,0.0,0.0]
[1779856387784,69.42,75191.32,0.02,0.0,0.0,0.0]
[1779856388790,69.42,75188.34,0.02,0.0,0.0,0.0]
[1779856392820,69.42,75182.82,0.02,0.0,0.0,0.0]
[1779856397149,69.42,75183.52,0.02,0.0,0.0,0.0]
[1779856397165,69.42,75193.57,0.02,0.0,0.0,0.0]
[1779856398861,69.42,75199.4,0.02,0.0,0.0,0.0]
[1779856399867,69.42,75202.53,0.02,0.0,0.0,0.0]
[1779856400875,69.42,75197.99,0.02,0.0,0.0,0.0]
[1779856403899,69.42,75195.03,0.02,0.0,0.0,0.0]
[1779856408934,69.42,75194.84,0.02,0.0,0.0,0.0]
[1779856411305,69.42,75194.98,0.02,0.0,0.0,0.0]
[1779856411377,69.42,75191.34,0.02,0.0,0.0,0.0]
[1779856414215,69.42,75191.34,0.02,0.0,0.0,0.0]
[1779856414316,69.42,75200.05,0.02,0.0,0.0,0.0]
[1779856415983,69.42,75204.3,0.02,0.0,0.0,0.0]
[1779856417996,69.42,75212.08,0.02,0.0,0.0,0.0]
[1779856422025,69.42,75205.46,0.02,0.0,0.0,0.0]
[1779856424039,69.42,75199.26,0.02,0.0,0.0,0.0]
[1779856427060,69.42,75195.71,0.02,0.0,0.0,0.0]
[1779856430081,69.42,75200.1,0.02,0.0,0.0,0.0]
[1779856435117,69.42,75201.12,0.02,0.0,0.0,0.0]
[1779856436124,69.42,75205.32,0.02,0.0,0.0,0.0]
[1779856437130,69.42,75217.76,0.02,0.0,0.0,0.0]
[1779856439145,69.42,75220.6,0.02,0.0,0.0,0.0]
[1779856444187,69.42,75219.36,0.02,0.0,0.0,0.0]
[1779856447298,69.42,75219.17,0.02,0.0,0.0,0.0]
[1779856447400,69.42,75218.31,0.02,0.0,0.0,0.0]
[1779856449221,69.42,75223.83,0.02,0.0,0.0,0.0]
[1779856454256,69.42,75221.78,0.02,0.0,0.0,0.0]
[1779856458285,69.42,75225.49,0.02,0.0,0.0,0.0]
[1779856461585,69.42,75227.51,0.02,0.0,0.0,0.0]
[1779856461686,69.42,75233.82,0.02,0.0,0.0,0.0]
[1779856464327,69.42,75236.82,0.02,0.0,0.0,0.0]
[1779856466492,69.42,75238.01,0.02,0.0,0.0,0.0]
[1779856466594,69.42,75230.12,0.02,0.0,0.0,0.0]
[1779856467385,69.42,75230.12,0.02,0.0,0.0,0.0]
[1779856467456,69.42,75226.45,0.02,0.0,0.0,0.0]
[1779856471379,69.42,75226.09,0.02,0.0,0.0,0.0]
[1779856476411,69.42,75229.72,0.02,0.0,0.0,0.0]
[1779856477475,69.42,75229.72,0.02,0.0,0.0,0.0]
[1779856477522,69.42,75231.81,0.02,0.0,0.0,0.0]
[1779856483463,69.42,75235.56,0.02,0.0,0.0,0.0]
[1779856488498,69.42,75239.29,0.02,0.0,0.0,0.0]
[1779856490517,69.42,75232.93,0.02,0.0,0.0,0.0]
[1779856491516,69.42,75230.01,0.02,0.0,0.0,0.0]
[1779856495544,69.42,75232.94,0.02,0.0,0.0,0.0]
[1779856498566,69.42,75228.07,0.02,0.0,0.0,0.0]
[1779856503601,69.42,75226.2,0.02,0.0,0.0,0.0]
[1779856505616,69.42,75229.56,0.02,0.0,0.0,0.0]
[1779856510649,69.42,75232.42,0.02,0.0,0.0,0.0]
[1779856515685,69.42,75231.08,0.02,0.0,0.0,0.0]
[1779856520721,69.42,75230.94,0.02,0.0,0.0,0.0]
[1779856525755,69.42,75233.94,0.02,0.0,0.0,0.0]
[1779856527768,69.42,75230.58,0.02,0.0,0.0,0.0]
[1779856531797,69.42,75225.89,0.02,0.0,0.0,0.0]
[1779856533811,69.42,75222.82,0.02,0.0,0.0,0.0]
[1779856536832,69.42,75212.58,0.02,0.0,0.0,0.0]
[1779856537839,69.42,75209.33,0.02,0.0,0.0,0.0]
[1779856540859,69.42,75206.58,0.02,0.0,0.0,0.0]
[1779856545895,69.42,75209.17,0.02,0.0,0.0,0.0]
[1779856547709,69.42,75209.37,0.02,0.0,0.0,0.0]
[1779856547911,69.42,75210.25,0.02,0.0,0.0,0.0]
[1779856553951,69.42,75210.6,0.02,0.0,0.0,0.0]
[1779856557779,69.42,75212.96,0.02,0.0,0.0,0.0]
[1779856557881,69.42,75219.93,0.02,0.0,0.0,0.0]
[1779856563014,69.42,75220.58,0.02,0.0,0.0,0.0]
[1779856568050,69.42,75219.79,0.02,0.0,0.0,0.0]
[1779856569056,69.42,75223.08,0.02,0.0,0.0,0.0]
[1779856570064,69.42,75218.95,0.02,0.0,0.0,0.0]
[1779856573084,69.42,75215.97,0.02,0.0,0.0,0.0]
[1779856575099,69.42,75210.52,0.02,0.0,0.0,0.0]
[1779856580138,69.42,75211.26,0.02,0.0,0.0,0.0]
[1779856585173,69.42,75211.68,0.02,0.0,0.0,0.0]
[1779856589200,69.42,75208.62,0.02,0.0,0.0,0.0]
[1779856590208,69.42,75204.86,0.02,0.0,0.0,0.0]
[1779856591215,69.42,75202.74,0.02,0.0,0.0,0.0]
[1779856596250,69.42,75202.94,0.02,0.0,0.0,0.0]
[1779856601285,69.42,75205.62,0.02,0.0,0.0,0.0]
[1779856606320,69.42,75207.74,0.02,0.0,0.0,0.0]
[1779856611354,69.42,75210.58,0.02,0.0,0.0,0.0]
[1779856614376,69.42,75207.77,0.02,0.0,0.0,0.0]
[1779856619410,69.42,75209.72,0.02,0.0,0.0,0.0]
[1779856624446,69.42,75210.3,0.02,0.0,0.0,0.0]
[1779856629481,69.42,75211.98,0.02,0.0,0.0,0.0]
[1779856634515,69.42,75214.23,0.02,0.0,0.0,0.0]
[1779856639550,69.42,75214.74,0.02,0.0,0.0,0.0]
[1779856640558,69.42,75220.04,0.02,0.0,0.0,0.0]
[1779856645593,69.42,75224.6,0.02,0.0,0.0,0.0]
[1779856648613,69.42,75227.67,0.02,0.0,0.0,0.0]
[1779856651635,69.42,75227.6,0.02,0.0,0.0,0.0]
[1779856656670,69.42,75228.44,0.02,0.0,0.0,0.0]
[1779856661704,69.42,75225.77,0.02,0.0,0.0,0.0]
[1779856666741,69.42,75225.32,0.02,0.0,0.0,0.0]
[1779856671776,69.42,75223.92,0.02,0.0,0.0,0.0]
[1779856676817,69.42,75223.14,0.02,0.0,0.0,0.0]
[1779856678831,69.42,75219.38,0.02,0.0,0.0,0.0]
[1779856683861,69.42,75218.12,0.02,0.0,0.0,0.0]
[1779856685876,69.42,75212.78,0.02,0.0,0.0,0.0]
[1779856690911,69.42,75212.33,0.02,0.0,0.0,0.0]
[1779856692924,69.42,75214.99,0.02,0.0,0.0,0.0]
[1779856697959,69.42,75215.76,0.02,0.0,0.0,0.0]
[1779856702999,69.42,75215.29,0.02,0.0,0.0,0.0]
[1779856708030,69.42,75215.47,0.02,0.0,0.0,0.0]
[1779856711052,69.42,75214.75,0.02,0.0,0.0,0.0]
[1779856716085,69.42,75215.43,0.02,0.0,0.0,0.0]
[1779856721121,69.42,75215.56,0.02,0.0,0.0,0.0]
[1779856726157,69.42,75215.31,0.02,0.0,0.0,0.0]
[1779856731192,69.42,75216.26,0.02,0.0,0.0,0.0]
[1779856736227,69.42,75221.86,0.02,0.0,0.0,0.0]
[1779856741265,69.42,75221.37,0.02,0.0,0.0,0.0]
[1779856746298,69.42,75220.99,0.02,0.0,0.0,0.0]
[1779856750327,69.42,75224.35,0.02,0.0,0.0,0.0]
[1779856752340,69.42,75230.82,0.02,0.0,0.0,0.0]
[1779856754354,69.42,75234.47,0.02,0.0,0.0,0.0]
[1779856757380,69.42,75237.14,0.02,0.0,0.0,0.0]
[1779856761405,69.42,75242.28,0.02,0.0,0.0,0.0]
[1779856762413,69.42,75245.03,0.02,0.0,0.0,0.0]
[1779856763419,69.42,75247.76,0.02,0.0,0.0,0.0]
[1779856765432,69.42,75250.96,0.02,0.0,0.0,0.0]
[1779856766439,69.42,75253.64,0.02,0.0,0.0,0.0]
[1779856767448,69.42,75248.64,0.02,0.0,0.0,0.0]
[1779856768453,69.42,75243.47,0.02,0.0,0.0,0.0]
[1779856771475,69.42,75241.07,0.02,0.0,0.0,0.0]
[1779856776510,69.42,75237.68,0.02,0.0,0.0,0.0]
[1779856777518,69.42,75234.79,0.02,0.0,0.0,0.0]
[1779856782552,69.42,75236.3,0.02,0.0,0.0,0.0]
[1779856787587,69.42,75238.99,0.02,0.0,0.0,0.0]
[1779856791615,69.42,75242.23,0.02,0.0,0.0,0.0]
[1779856796650,69.42,75242.74,0.02,0.0,0.0,0.0]
[1779856800678,69.42,75247.98,0.02,0.0,0.0,0.0]
[1779856805713,69.42,75250.05,0.02,0.0,0.0,0.0]
[1779856808734,69.42,75253.12,0.02,0.0,0.0,0.0]
[1779856813770,69.42,75254.74,0.02,0.0,0.0,0.0]
[1779856815788,69.42,75251.51,0.02,0.0,0.0,0.0]
[1779856820827,69.42,75251.37,0.02,0.0,0.0,0.0]
[1779856825858,69.42,75251.64,0.02,0.0,0.0,0.0]
[1779856830894,69.42,75251.44,0.02,0.0,0.0,0.0]
[1779856831901,69.42,75252.31,0.02,0.0,0.0,0.0]
[1779856836939,69.42,75251.82,0.02,0.0,0.0,0.0]
[1779856841975,69.42,75252.72,0.02,0.0,0.0,0.0]
[1779856844998,69.42,75247.76,0.02,0.0,0.0,0.0]
[1779856846003,69.42,75244.9,0.02,0.0,0.0,0.0]
[1779856851039,69.42,75245.88,0.02,0.0,0.0,0.0]
[1779856854060,69.42,75250.89,0.02,0.0,0.0,0.0]
[1779856859095,69.42,75253.58,0.02,0.0,0.0,0.0]
[1779856864130,69.42,75252.45,0.02,0.0,0.0,0.0]
[1779856869184,69.42,75253.63,0.02,0.0,0.0,0.0]
[1779856874218,69.42,75255.0,0.02,0.0,0.0,0.0]
[1779856878257,69.42,75252.08,0.02,0.0,0.0,0.0]
[1779856878725,69.42,75252.08,0.02,0.0,0.0,0.0]
[1779856879259,69.42,75251.7,0.02,0.0,0.0,0.0]
[1779856885264,69.42,75226.96,0.02,0.0,0.0,0.0]
[1779856890209,69.42,75220.19,0.02,0.0,0.0,0.0]
[1779856890269,69.42,75214.33,0.02,0.0,0.0,0.0]
[1779856891345,69.42,75211.88,0.02,0.0,0.0,0.0]
[1779856896381,69.42,75209.28,0.02,0.0,0.0,0.0]
[1779856900409,69.42,75213.1,0.02,0.0,0.0,0.0]
[1779856902422,69.42,75210.06,0.02,0.0,0.0,0.0]
[1779856907461,69.42,75207.19,0.02,0.0,0.0,0.0]
[1779856909475,69.42,75203.99,0.02,0.0,0.0,0.0]
[1779856914509,69.42,75203.15,0.02,0.0,0.0,0.0]
[1779856918538,69.42,75200.48,0.02,0.0,0.0,0.0]
[1779856922566,69.42,75195.68,0.02,0.0,0.0,0.0]
[1779856924580,69.42,75192.8,0.02,0.0,0.0,0.0]
[1779856928608,69.42,75189.81,0.02,0.0,0.0,0.0]
[1779856932637,69.42,75187.17,0.02,0.0,0.0,0.0]
[1779856937671,69.42,75185.88,0.02,0.0,0.0,0.0]
[1779856942705,69.42,75186.32,0.02,0.0,0.0,0.0]
[1779856944720,69.42,75181.1,0.02,0.0,0.0,0.0]
[1779856949755,69.42,75179.23,0.02,0.0,0.0,0.0]
[1779856951769,69.42,75180.5,0.02,0.0,0.0,0.0]
[1779856957811,69.42,75181.28,0.02,0.0,0.0,0.0]
[1779856959825,69.42,75184.51,0.02,0.0,0.0,0.0]
[1779856964860,69.42,75187.47,0.02,0.0,0.0,0.0]
[1779856969895,69.42,75189.44,0.02,0.0,0.0,0.0]
[1779856974930,69.42,75191.84,0.02,0.0,0.0,0.0]
[1779856979964,69.42,75193.87,0.02,0.0,0.0,0.0]
[1779856986007,69.42,75193.64,0.02,0.0,0.0,0.0]
[1779856991042,69.42,75195.01,0.02,0.0,0.0,0.0]
[1779856995070,69.42,75198.02,0.02,0.0,0.0,0.0]
[1779857000104,69.42,75196.69,0.02,0.0,0.0,0.0]
[1779857005140,69.42,75198.1,0.02,0.0,0.0,0.0]
[1779857010175,69.42,75198.03,0.02,0.0,0.0,0.0]
[1779857011181,69.42,75198.09,0.02,0.0,0.0,0.0]
[1779857016182,69.42,75197.69,0.02,0.0,0.0,0.0]
[1779857021252,69.42,75197.53,0.02,0.0,0.0,0.0]
[1779857026289,69.42,75197.36,0.02,0.0,0.0,0.0]
[1779857031321,69.42,75197.22,0.02,0.0,0.0,0.0]
[1779857036357,69.42,75198.94,0.02,0.0,0.0,0.0]
[1779857041391,69.42,75199.61,0.02,0.0,0.0,0.0]
[1779857046427,69.42,75201.53,0.02,0.0,0.0,0.0]
[1779857051461,69.42,75201.95,0.02,0.0,0.0,0.0]
[1779857054487,69.42,75204.98,0.02,0.0,0.0,0.0]
[1779857058513,69.42,75210.84,0.02,0.0,0.0,0.0]
[1779857066532,69.42,75211.08,0.02,0.0,0.0,0.0]
[1779857071603,69.42,75209.17,0.02,0.0,0.0,0.0]
[1779857072611,69.42,75212.93,0.02,0.0,0.0,0.0]
[1779857078654,69.42,75213.15,0.02,0.0,0.0,0.0]
[1779857083690,69.42,75210.9,0.02,0.0,0.0,0.0]
[1779857092753,69.42,75210.78,0.02,0.0,0.0,0.0]
[1779857097789,69.42,75214.06,0.02,0.0,0.0,0.0]
[1779857100811,69.42,75221.75,0.02,0.0,0.0,0.0]
[1779857101820,69.42,75225.06,0.02,0.0,0.0,0.0]
[1779857103832,69.42,75229.19,0.02,0.0,0.0,0.0]
[1779857105845,69.42,75235.14,0.02,0.0,0.0,0.0]
[1779857107860,69.42,75238.36,0.02,0.0,0.0,0.0]
[1779857109874,69.42,75246.19,0.02,0.0,0.0,0.0]
[1779857112895,69.42,75248.86,0.02,0.0,0.0,0.0]
[1779857113901,69.42,75255.07,0.02,0.0,0.0,0.0]
[1779857114909,69.42,75258.73,0.02,0.0,0.0,0.0]
[1779857116928,69.42,75270.64,0.02,0.0,0.0,0.0]
[1779857117930,69.42,75274.86,0.02,0.0,0.0,0.0]
[1779857118937,69.42,75285.79,0.02,0.0,0.0,0.0]
[1779857119945,69.42,75290.16,0.02,0.0,0.0,0.0]
[1779857120951,69.42,75294.71,0.02,0.0,0.0,0.0]
[1779857121958,69.42,75299.5,0.02,0.0,0.0,0.0]
[1779857126994,69.42,75302.88,0.02,0.0,0.0,0.0]
[1779857131022,69.42,75303.02,0.02,0.0,0.0,0.0]
[1779857136059,69.42,75305.76,0.02,0.0,0.0,0.0]
[1779857141094,69.42,75310.71,0.02,0.0,0.0,0.0]
[1779857142101,69.42,75313.39,0.02,0.0,0.0,0.0]
[1779857143107,69.42,75318.37,0.02,0.0,0.0,0.0]
[1779857146130,69.42,75321.11,0.02,0.0,0.0,0.0]
[1779857149150,69.42,75316.79,0.02,0.0,0.0,0.0]
[1779857150159,69.42,75319.45,0.02,0.0,0.0,0.0]
[1779857151164,69.42,75322.16,0.02,0.0,0.0,0.0]
[1779857153986,69.42,75322.63,0.02,0.0,0.0,0.0]
[1779857154186,69.42,75322.53,0.02,0.0,0.0,0.0]
[1779857156888,69.42,75336.93,0.02,0.0,0.0,0.0]
[1779857157207,69.42,75336.11,0.02,0.0,0.0,0.0]
[1779857162243,69.42,75331.02,0.02,0.0,0.0,0.0]
[1779857165264,69.42,75334.33,0.02,0.0,0.0,0.0]
[1779857168284,69.42,75337.55,0.02,0.0,0.0,0.0]
[1779857173320,69.42,75338.55,0.02,0.0,0.0,0.0]
[1779857178355,69.42,75339.35,0.02,0.0,0.0,0.0]
[1779857180241,69.42,75339.37,0.02,0.0,0.0,0.0]
[1779857180370,69.42,75339.66,0.02,0.0,0.0,0.0]
[1779857182515,69.42,75342.2,0.02,0.0,0.0,0.0]
[1779857182616,69.42,75343.83,0.02,0.0,0.0,0.0]
[1779857183117,69.42,75343.83,0.02,0.0,0.0,0.0]
[1779857183390,69.42,75343.83,0.02,0.0,0.0,0.0]
[1779857184128,69.42,75343.83,0.02,0.0,0.0,0.0]
[1779857184397,69.42,75343.69,0.02,0.0,0.0,0.0]
[1779857186410,69.42,75347.85,0.02,0.0,0.0,0.0]
[1779857188425,69.42,75352.13,0.02,0.0,0.0,0.0]
[1779857191447,69.42,75354.99,0.02,0.0,0.0,0.0]
[1779857196481,69.42,75352.42,0.02,0.0,0.0,0.0]
[1779857201516,69.42,75353.27,0.02,0.0,0.0,0.0]
[1779857204537,69.42,75347.83,0.02,0.0,0.0,0.0]
[1779857210578,69.42,75345.04,0.02,0.0,0.0,0.0]
[1779857215615,69.42,75346.62,0.02,0.0,0.0,0.0]
[1779857220650,69.42,75346.29,0.02,0.0,0.0,0.0]
[1779857225685,69.42,75347.02,0.02,0.0,0.0,0.0]
[1779857230720,69.42,75348.07,0.02,0.0,0.0,0.0]
[1779857235755,69.42,75350.79,0.02,0.0,0.0,0.0]
[1779857240790,69.42,75349.78,0.02,0.0,0.0,0.0]
[1779857245826,69.42,75349.68,0.02,0.0,0.0,0.0]
[1779857250859,69.42,75348.84,0.02,0.0,0.0,0.0]
[1779857251866,69.42,75349.37,0.02,0.0,0.0,0.0]
[1779857256902,69.42,75348.85,0.02,0.0,0.0,0.0]
[1779857261936,69.42,75349.83,0.02,0.0,0.0,0.0]
[1779857266971,69.42,75348.23,0.02,0.0,0.0,0.0]
[1779857270435,69.42,75348.06,0.02,0.0,0.0,0.0]
[1779857270516,69.42,75348.56,0.02,0.0,0.0,0.0]
[1779857274021,69.42,75351.96,0.02,0.0,0.0,0.0]
[1779857279056,69.42,75353.9,0.02,0.0,0.0,0.0]
[1779857280494,69.42,75353.9,0.02,0.0,0.0,0.0]
[1779857280595,69.42,75359.89,0.02,0.0,0.0,0.0]
[1779857284090,69.42,75362.57,0.02,0.0,0.0,0.0]
[1779857288119,69.42,75365.76,0.02,0.0,0.0,0.0]
[1779857290490,69.42,75365.73,0.02,0.0,0.0,0.0]
[1779857290511,69.42,75366.32,0.02,0.0,0.0,0.0]
[1779857294161,69.42,75369.19,0.02,0.0,0.0,0.0]
[1779857299195,69.42,75369.74,0.02,0.0,0.0,0.0]
[1779857305238,69.42,75369.85,0.02,0.0,0.0,0.0]
[1779857310632,69.42,75367.6,0.02,0.0,0.0,0.0]
[1779857310719,69.42,75363.95,0.02,0.0,0.0,0.0]
[1779857311280,69.42,75363.95,0.02,0.0,0.0,0.0]
[1779857313294,69.42,75360.91,0.02,0.0,0.0,0.0]
[1779857314301,69.42,75354.32,0.02,0.0,0.0,0.0]
[1779857315309,69.42,75351.45,0.02,0.0,0.0,0.0]
[1779857320345,69.42,75352.8,0.02,0.0,0.0,0.0]
[1779857325384,69.42,75351.45,0.02,0.0,0.0,0.0]
[1779857330768,69.42,75351.75,0.02,0.0,0.0,0.0]
[1779857331424,69.42,75351.17,0.02,0.0,0.0,0.0]
[1779857336458,69.42,75351.44,0.02,0.0,0.0,0.0]
[1779857340744,69.42,75351.93,0.02,0.0,0.0,0.0]
[1779857341493,69.42,75352.33,0.02,0.0,0.0,0.0]
[1779857346530,69.42,75351.67,0.02,0.0,0.0,0.0]
[1779857350556,69.42,75355.66,0.02,0.0,0.0,0.0]
[1779857352571,69.42,75359.26,0.02,0.0,0.0,0.0]
[1779857357606,69.42,75362.68,0.02,0.0,0.0,0.0]
[1779857358613,69.42,75365.85,0.02,0.0,0.0,0.0]
[1779857363648,69.42,75366.19,0.02,0.0,0.0,0.0]
[1779857365662,69.42,75371.21,0.02,0.0,0.0,0.0]
[1779857368682,69.42,75378.04,0.02,0.0,0.0,0.0]
[1779857370861,69.42,75380.13,0.02,0.0,0.0,0.0]
[1779857371704,69.42,75380.96,0.02,0.0,0.0,0.0]
[1779857376709,69.42,75382.93,0.02,0.0,0.0,0.0]
[1779857381777,69.42,75384.2,0.02,0.0,0.0,0.0]
[1779857386818,69.42,75386.97,0.02,0.0,0.0,0.0]
[1779857391845,69.42,75388.67,0.02,0.0,0.0,0.0]
[1779857392852,69.42,75393.26,0.02,0.0,0.0,0.0]
[1779857397887,69.42,75394.26,0.02,0.0,0.0,0.0]
[1779857399901,69.42,75397.18,0.02,0.0,0.0,0.0]
[1779857404936,69.42,75394.13,0.02,0.0,0.0,0.0]
[1779857407957,69.42,75388.45,0.02,0.0,0.0,0.0]
[1779857412992,69.42,75388.15,0.02,0.0,0.0,0.0]
[1779857416014,69.42,75393.7,0.02,0.0,0.0,0.0]
[1779857422055,69.42,75394.56,0.02,0.0,0.0,0.0]
[1779857427063,69.42,75392.42,0.02,0.0,0.0,0.0]
[1779857431121,69.42,75392.09,0.02,0.0,0.0,0.0]
[1779857436156,69.42,75398.59,0.02,0.0,0.0,0.0]
[1779857441192,69.42,75400.51,0.02,0.0,0.0,0.0]
[1779857446228,69.42,75400.62,0.02,0.0,0.0,0.0]
[1779857449249,69.42,75403.31,0.02,0.0,0.0,0.0]
[1779857452270,69.42,75407.02,0.02,0.0,0.0,0.0]
[1779857454288,69.42,75409.69,0.02,0.0,0.0,0.0]
[1779857457304,69.42,75412.45,0.02,0.0,0.0,0.0]
[1779857459319,69.42,75415.1,0.02,0.0,0.0,0.0]
[1779857460326,69.42,75419.22,0.02,0.0,0.0,0.0]
[1779857461094,69.42,75419.22,0.02,0.0,0.0,0.0]
[1779857461339,69.42,75421.94,0.02,0.0,0.0,0.0]
[1779857462340,69.42,75424.64,0.02,0.0,0.0,0.0]
[1779857463346,69.42,75431.09,0.02,0.0,0.0,0.0]
[1779857464353,69.42,75435.22,0.02,0.0,0.0,0.0]
[1779857466674,69.42,75435.63,0.02,0.0,0.0,0.0]
[1779857466776,69.42,75435.44,0.02,0.0,0.0,0.0]
[1779857468382,69.42,75439.18,0.02,0.0,0.0,0.0]
[1779857469389,69.42,75443.15,0.02,0.0,0.0,0.0]
[1779857474424,69.42,75443.93,0.02,0.0,0.0,0.0]
[1779857477450,69.42,75447.48,0.02,0.0,0.0,0.0]
[1779857478456,69.42,75451.83,0.02,0.0,0.0,0.0]
[1779857479463,69.42,75454.68,0.02,0.0,0.0,0.0]
[1779857480470,69.42,75458.55,0.02,0.0,0.0,0.0]
[1779857481283,69.42,75458.55,0.02,0.0,0.0,0.0]
[1779857481476,69.42,75458.67,0.02,0.0,0.0,0.0]
[1779857482482,69.42,75466.17,0.02,0.0,0.0,0.0]
[1779857485506,69.42,75468.83,0.02,0.0,0.0,0.0]
[1779857489532,69.42,75465.1,0.02,0.0,0.0,0.0]
[1779857491546,69.42,75463.18,0.02,0.0,0.0,0.0]
[1779857496581,69.42,75464.85,0.02,0.0,0.0,0.0]
[1779857501616,69.42,75466.68,0.02,0.0,0.0,0.0]
[1779857505644,69.42,75463.13,0.02,0.0,0.0,0.0]
[1779857510679,69.42,75462.92,0.02,0.0,0.0,0.0]
[1779857511686,69.42,75459.84,0.02,0.0,0.0,0.0]
[1779857514707,69.42,75462.5,0.02,0.0,0.0,0.0]
[1779857515713,69.42,75466.18,0.02,0.0,0.0,0.0]
[1779857520748,69.42,75465.64,0.02,0.0,0.0,0.0]
[1779857525789,69.42,75465.39,0.02,0.0,0.0,0.0]
[1779857530826,69.42,75462.96,0.02,0.0,0.0,0.0]
[1779857532839,69.42,75467.18,0.02,0.0,0.0,0.0]
[1779857537875,69.42,75466.6,0.02,0.0,0.0,0.0]
[1779857542910,69.42,75464.63,0.02,0.0,0.0,0.0]
[1779857546937,69.42,75461.47,0.02,0.0,0.0,0.0]
[1779857551972,69.42,75460.58,0.02,0.0,0.0,0.0]
[1779857557007,69.42,75460.15,0.02,0.0,0.0,0.0]
[1779857560029,69.42,75464.47,0.02,0.0,0.0,0.0]
[1779857565065,69.42,75464.49,0.02,0.0,0.0,0.0]
[1779857570100,69.42,75464.22,0.02,0.0,0.0,0.0]
[1779857573285,69.42,75464.28,0.02,0.0,0.0,0.0]
[1779857573386,69.42,75453.95,0.02,0.0,0.0,0.0]
[1779857579162,69.42,75439.17,0.02,0.0,0.0,0.0]
[1779857584680,69.42,75445.28,0.02,0.0,0.0,0.0]
[1779857584723,69.42,75443.75,0.02,0.0,0.0,0.0]
[1779857588230,69.42,75440.95,0.02,0.0,0.0,0.0]
[1779857593265,69.42,75442.42,0.02,0.0,0.0,0.0]
[1779857598300,69.42,75439.52,0.02,0.0,0.0,0.0]
[1779857603334,69.42,75442.44,0.02,0.0,0.0,0.0]
[1779857604342,69.42,75445.24,0.02,0.0,0.0,0.0]
[1779857609380,69.42,75444.76,0.02,0.0,0.0,0.0]
[1779857612402,69.42,75444.3,0.02,0.0,0.0,0.0]
[1779857614416,69.42,75447.46,0.02,0.0,0.0,0.0]
[1779857616431,69.42,75451.43,0.02,0.0,0.0,0.0]
[1779857621469,69.42,75450.52,0.02,0.0,0.0,0.0]
[1779857623481,69.42,75456.3,0.02,0.0,0.0,0.0]
[1779857628517,69.42,75451.43,0.02,0.0,0.0,0.0]
[1779857631538,69.42,75447.97,0.02,0.0,0.0,0.0]
[1779857638587,69.42,75446.85,0.02,0.0,0.0,0.0]
[1779857643623,69.42,75449.41,0.02,0.0,0.0,0.0]
[1779857646646,69.42,75456.0,0.02,0.0,0.0,0.0]
[1779857650676,69.42,75458.72,0.02,0.0,0.0,0.0]
[1779857655711,69.42,75461.75,0.02,0.0,0.0,0.0]
[1779857657723,69.42,75468.0,0.02,0.0,0.0,0.0]
[1779857658731,69.42,75471.54,0.02,0.0,0.0,0.0]
[1779857661751,69.42,75474.29,0.02,0.0,0.0,0.0]
[1779857666788,69.42,75476.54,0.02,0.0,0.0,0.0]
[1779857671822,69.42,75478.68,0.02,0.0,0.0,0.0]
[1779857676857,69.42,75474.65,0.02,0.0,0.0,0.0]
[1779857682899,69.42,75474.54,0.02,0.0,0.0,0.0]
[1779857686927,69.42,75478.78,0.02,0.0,0.0,0.0]
[1779857691961,69.42,75479.46,0.02,0.0,0.0,0.0]
[1779857696997,69.42,75477.28,0.02,0.0,0.0,0.0]
[1779857702033,69.42,75476.85,0.02,0.0,0.0,0.0]
[1779857703040,69.42,75473.68,0.02,0.0,0.0,0.0]
[1779857705055,69.42,75466.31,0.02,0.0,0.0,0.0]
[1779857707068,69.42,75462.45,0.02,0.0,0.0,0.0]
[1779857712104,69.42,75459.95,0.02,0.0,0.0,0.0]
[1779857717137,69.42,75459.45,0.02,0.0,0.0,0.0]
[1779857722173,69.42,75459.0,0.02,0.0,0.0,0.0]
[1779857726201,69.42,75461.62,0.02,0.0,0.0,0.0]
[1779857731236,69.42,75459.7,0.02,0.0,0.0,0.0]
[1779857736271,69.42,75457.45,0.02,0.0,0.0,0.0]
[1779857741305,69.42,75456.32,0.02,0.0,0.0,0.0]
[1779857746342,69.42,75453.47,0.02,0.0,0.0,0.0]
[1779857750371,69.42,75457.56,0.02,0.0,0.0,0.0]
[1779857755405,69.42,75460.62,0.02,0.0,0.0,0.0]
[1779857760442,69.42,75464.26,0.02,0.0,0.0,0.0]
[1779857763462,69.42,75466.92,0.02,0.0,0.0,0.0]
[1779857766483,69.42,75469.5,0.02,0.0,0.0,0.0]
[1779857771517,69.42,75471.17,0.02,0.0,0.0,0.0]
[1779857776554,69.42,75472.28,0.02,0.0,0.0,0.0]
[1779857780581,69.42,75468.73,0.02,0.0,0.0,0.0]
[1779857785617,69.42,75470.18,0.02,0.0,0.0,0.0]
[1779857790651,69.42,75470.19,0.02,0.0,0.0,0.0]
[1779857791658,69.42,75470.29,0.02,0.0,0.0,0.0]
[1779857796695,69.42,75470.35,0.02,0.0,0.0,0.0]
[1779857799714,69.42,75467.52,0.02,0.0,0.0,0.0]
[1779857804751,69.42,75462.04,0.02,0.0,0.0,0.0]
[1779857809785,69.42,75462.3,0.02,0.0,0.0,0.0]
[1779857814820,69.42,75463.17,0.02,0.0,0.0,0.0]
[1779857819856,69.42,75463.94,0.02,0.0,0.0,0.0]
[1779857824889,69.42,75462.33,0.02,0.0,0.0,0.0]
[1779857829925,69.42,75460.71,0.02,0.0,0.0,0.0]
[1779857834960,69.42,75461.52,0.02,0.0,0.0,0.0]
[1779857839994,69.42,75462.18,0.02,0.0,0.0,0.0]
[1779857847044,69.42,75461.26,0.02,0.0,0.0,0.0]
[1779857851072,69.42,75461.8,0.02,0.0,0.0,0.0]
[1779857855100,69.42,75455.03,0.02,0.0,0.0,0.0]
[1779857860135,69.42,75456.63,0.02,0.0,0.0,0.0]
[1779857865169,69.42,75456.88,0.02,0.0,0.0,0.0]
[1779857870176,69.42,75455.99,0.02,0.0,0.0,0.0]
[1779857875240,69.42,75455.74,0.02,0.0,0.0,0.0]
[1779857880275,69.42,75455.68,0.02,0.0,0.0,0.0]
[1779857885312,69.42,75456.73,0.02,0.0,0.0,0.0]
[1779857890345,69.42,75458.86,0.02,0.0,0.0,0.0]
[1779857895380,69.42,75458.94,0.02,0.0,0.0,0.0]
[1779857900386,69.42,75460.16,0.02,0.0,0.0,0.0]
[1779857905450,69.42,75461.04,0.02,0.0,0.0,0.0]
[1779857908471,69.42,75463.92,0.02,0.0,0.0,0.0]
[1779857912501,69.42,75463.27,0.02,0.0,0.0,0.0]
[1779857917536,69.42,75463.94,0.02,0.0,0.0,0.0]
[1779857922571,69.42,75463.64,0.02,0.0,0.0,0.0]
[1779857927605,69.42,75463.68,0.02,0.0,0.0,0.0]
[1779857932640,69.42,75464.09,0.02,0.0,0.0,0.0]
[1779857937676,69.42,75464.54,0.02,0.0,0.0,0.0]
[1779857942711,69.42,75472.35,0.02,0.0,0.0,0.0]
[1779857944726,69.42,75476.64,0.02,0.0,0.0,0.0]
[1779857946740,69.42,75480.81,0.02,0.0,0.0,0.0]
[1779857951775,69.42,75480.65,0.02,0.0,0.0,0.0]
[1779857956810,69.42,75479.49,0.02,0.0,0.0,0.0]
[1779857961845,69.42,75479.06,0.02,0.0,0.0,0.0]
[1779857966880,69.42,75478.22,0.02,0.0,0.0,0.0]
[1779857969901,69.42,75472.46,0.02,0.0,0.0,0.0]
[1779857970908,69.42,75464.9,0.02,0.0,0.0,0.0]
[1779857971916,69.42,75463.61,0.02,0.0,0.0,0.0]
[1779857973930,69.42,75460.52,0.02,0.0,0.0,0.0]
[1779857979973,69.42,75458.58,0.02,0.0,0.0,0.0]
[1779857985012,69.42,75456.91,0.02,0.0,0.0,0.0]
[1779857991050,69.42,75456.8,0.02,0.0,0.0,0.0]
[1779857995081,69.42,75453.29,0.02,0.0,0.0,0.0]
[1779858000122,69.42,75452.66,0.02,0.0,0.0,0.0]
[1779858004144,69.42,75455.6,0.02,0.0,0.0,0.0]
[1779858006155,69.42,75453.0,0.02,0.0,0.0,0.0]
[1779858011190,69.42,75454.66,0.02,0.0,0.0,0.0]
[1779858016225,69.42,75455.38,0.02,0.0,0.0,0.0]
[1779858021262,69.42,75462.42,0.02,0.0,0.0,0.0]
[1779858022268,69.42,75467.58,0.02,0.0,0.0,0.0]
[1779858027303,69.42,75470.0,0.02,0.0,0.0,0.0]
[1779858028310,69.42,75475.11,0.02,0.0,0.0,0.0]
[1779858030324,69.42,75481.08,0.02,0.0,0.0,0.0]
[1779858031331,69.42,75482.25,0.02,0.0,0.0,0.0]
[1779858032339,69.42,75486.6,0.02,0.0,0.0,0.0]
[1779858037372,69.42,75487.23,0.02,0.0,0.0,0.0]
[1779858041401,69.42,75484.3,0.02,0.0,0.0,0.0]
[1779858043416,69.42,75490.85,0.02,0.0,0.0,0.0]
[1779858046436,69.42,75487.7,0.02,0.0,0.0,0.0]
[1779858048449,69.42,75484.91,0.02,0.0,0.0,0.0]
[1779858051471,69.42,75482.37,0.02,0.0,0.0,0.0]
[1779858056506,69.42,75479.57,0.02,0.0,0.0,0.0]
[1779858061546,69.42,75478.39,0.02,0.0,0.0,0.0]
[1779858063555,69.42,75473.81,0.02,0.0,0.0,0.0]
[1779858068590,69.42,75466.67,0.02,0.0,0.0,0.0]
[1779858073626,69.42,75463.97,0.02,0.0,0.0,0.0]
[1779858078662,69.42,75463.28,0.02,0.0,0.0,0.0]
[1779858079669,69.42,75467.89,0.02,0.0,0.0,0.0]
[1779858080676,69.42,75471.65,0.02,0.0,0.0,0.0]
[1779858081683,69.42,75474.75,0.02,0.0,0.0,0.0]
[1779858086719,69.42,75474.81,0.02,0.0,0.0,0.0]
[1779858087727,69.42,75470.77,0.02,0.0,0.0,0.0]
[1779858089742,69.42,75468.17,0.02,0.0,0.0,0.0]
[1779858091760,69.42,75468.16,0.02,0.0,0.0,0.0]
[1779858092765,69.42,75471.24,0.02,0.0,0.0,0.0]
[1779858093668,69.42,75471.24,0.02,0.0,0.0,0.0]
[1779858093772,69.42,75474.1,0.02,0.0,0.0,0.0]
[1779858098808,69.42,75475.49,0.02,0.0,0.0,0.0]
[1779858103715,69.42,75473.9,0.02,0.0,0.0,0.0]
[1779858103842,69.42,75473.95,0.02,0.0,0.0,0.0]
[1779858104849,69.42,75471.27,0.02,0.0,0.0,0.0]
[1779858109883,69.42,75472.55,0.02,0.0,0.0,0.0]
[1779858114919,69.42,75471.96,0.02,0.0,0.0,0.0]
[1779858116932,69.42,75475.07,0.02,0.0,0.0,0.0]
[1779858121971,69.42,75474.95,0.02,0.0,0.0,0.0]
[1779858123737,69.42,75475.4,0.02,0.0,0.0,0.0]
[1779858123982,69.42,75475.44,0.02,0.0,0.0,0.0]
[1779858127003,69.42,75481.59,0.02,0.0,0.0,0.0]
[1779858132040,69.42,75483.85,0.02,0.0,0.0,0.0]
[1779858133809,69.42,75484.67,0.02,0.0,0.0,0.0]
[1779858134076,69.42,75485.25,0.02,0.0,0.0,0.0]
[1779858135072,69.42,75495.31,0.02,0.0,0.0,0.0]
[1779858136078,69.42,75502.96,0.02,0.0,0.0,0.0]
[1779858138093,69.42,75500.08,0.02,0.0,0.0,0.0]
[1779858139100,69.42,75503.34,0.02,0.0,0.0,0.0]
[1779858144134,69.42,75503.25,0.02,0.0,0.0,0.0]
[1779858149169,69.42,75504.69,0.02,0.0,0.0,0.0]
[1779858151184,69.42,75509.74,0.02,0.0,0.0,0.0]
[1779858153198,69.42,75512.97,0.02,0.0,0.0,0.0]
[1779858155211,69.42,75508.27,0.02,0.0,0.0,0.0]
[1779858160248,69.42,75510.08,0.02,0.0,0.0,0.0]
[1779858165282,69.42,75511.22,0.02,0.0,0.0,0.0]
[1779858172331,69.42,75510.96,0.02,0.0,0.0,0.0]
[1779858174344,69.42,75514.01,0.02,0.0,0.0,0.0]
[1779858178373,69.42,75510.75,0.02,0.0,0.0,0.0]
[1779858183409,69.42,75508.67,0.02,0.0,0.0,0.0]
[1779858184417,69.42,75495.36,0.02,0.0,0.0,0.0]
[1779858185423,69.42,75492.75,0.02,0.0,0.0,0.0]
[1779858188444,69.42,75495.4,0.02,0.0,0.0,0.0]
[1779858192472,69.42,75490.85,0.02,0.0,0.0,0.0]
[1779858194487,69.42,75484.11,0.02,0.0,0.0,0.0]
[1779858196500,69.42,75481.37,0.02,0.0,0.0,0.0]
[1779858199521,69.42,75483.98,0.02,0.0,0.0,0.0]
[1779858200529,69.42,75491.12,0.02,0.0,0.0,0.0]
[1779858201537,69.42,75493.67,0.02,0.0,0.0,0.0]
[1779858204555,69.42,75490.17,0.02,0.0,0.0,0.0]
[1779858207579,69.42,75495.24,0.02,0.0,0.0,0.0]
[1779858211607,69.42,75495.15,0.02,0.0,0.0,0.0]
[1779858216642,69.42,75493.6,0.02,0.0,0.0,0.0]
[1779858221676,69.42,75495.89,0.02,0.0,0.0,0.0]
[1779858226711,69.42,75496.25,0.02,0.0,0.0,0.0]
[1779858230739,69.42,75492.42,0.02,0.0,0.0,0.0]
[1779858234768,69.42,75495.87,0.02,0.0,0.0,0.0]
[1779858239803,69.42,75498.24,0.02,0.0,0.0,0.0]
[1779858244386,69.42,75498.33,0.02,0.0,0.0,0.0]
[1779858244487,69.42,75498.16,0.02,0.0,0.0,0.0]
[1779858247860,69.42,75506.97,0.02,0.0,0.0,0.0]
[1779858250881,69.42,75511.67,0.02,0.0,0.0,0.0]
[1779858255914,69.42,75513.68,0.02,0.0,0.0,0.0]
[1779858260957,69.42,75514.5,0.02,0.0,0.0,0.0]
[1779858264303,69.42,75512.16,0.02,0.0,0.0,0.0]
[1779858264404,69.42,75512.74,0.02,0.0,0.0,0.0]
[1779858270022,69.42,75512.33,0.02,0.0,0.0,0.0]
[1779858271026,69.42,75513.44,0.02,0.0,0.0,0.0]
[1779858276062,69.42,75514.28,0.02,0.0,0.0,0.0]
[1779858281096,69.42,75514.65,0.02,0.0,0.0,0.0]
[1779858286130,69.42,75515.13,0.02,0.0,0.0,0.0]
[1779858291165,69.42,75517.0,0.02,0.0,0.0,0.0]
[1779858296201,69.42,75517.65,0.02,0.0,0.0,0.0]
[1779858301236,69.42,75517.94,0.02,0.0,0.0,0.0]
[1779858306270,69.42,75517.8,0.02,0.0,0.0,0.0]
[1779858311305,69.42,75518.64,0.02,0.0,0.0,0.0]
[1779858316341,69.42,75520.37,0.02,0.0,0.0,0.0]
[1779858321376,69.42,75521.89,0.02,0.0,0.0,0.0]
[1779858323390,69.42,75519.2,0.02,0.0,0.0,0.0]
[1779858325404,69.42,75515.83,0.02,0.0,0.0,0.0]
[1779858329431,69.42,75518.4,0.02,0.0,0.0,0.0]
[1779858331445,69.42,75518.69,0.02,0.0,0.0,0.0]
[1779858337487,69.42,75518.59,0.02,0.0,0.0,0.0]
[1779858342522,69.42,75519.58,0.02,0.0,0.0,0.0]
[1779858344537,69.42,75515.69,0.02,0.0,0.0,0.0]
[1779858349571,69.42,75514.16,0.02,0.0,0.0,0.0]
[1779858354607,69.42,75516.51,0.02,0.0,0.0,0.0]
[1779858359641,69.42,75514.05,0.02,0.0,0.0,0.0]
[1779858364676,69.42,75509.13,0.02,0.0,0.0,0.0]
[1779858369718,69.42,75509.19,0.02,0.0,0.0,0.0]
[1779858374752,69.42,75507.6,0.02,0.0,0.0,0.0]
[1779858380793,69.42,75509.87,0.02,0.0,0.0,0.0]
[1779858385828,69.42,75508.32,0.02,0.0,0.0,0.0]
[1779858390864,69.42,75508.53,0.02,0.0,0.0,0.0]
[1779858391871,69.42,75509.17,0.02,0.0,0.0,0.0]
[1779858396905,69.42,75509.3,0.02,0.0,0.0,0.0]
[1779858397913,69.42,75511.95,0.02,0.0,0.0,0.0]
[1779858400934,69.42,75502.82,0.02,0.0,0.0,0.0]
[1779858404873,69.42,75501.68,0.02,0.0,0.0,0.0]
[1779858404975,69.42,75499.49,0.02,0.0,0.0,0.0]
[1779858409997,69.42,75499.04,0.02,0.0,0.0,0.0]
[1779858414956,69.42,75499.62,0.02,0.0,0.0,0.0]
[1779858415058,69.42,75500.16,0.02,0.0,0.0,0.0]
[1779858421073,69.42,75498.98,0.02,0.0,0.0,0.0]
[1779858424974,69.42,75497.33,0.02,0.0,0.0,0.0]
[1779858425103,69.42,75496.96,0.02,0.0,0.0,0.0]
[1779858426111,69.42,75494.41,0.02,0.0,0.0,0.0]
[1779858432150,69.42,75491.9,0.02,0.0,0.0,0.0]
[1779858434165,69.42,75488.76,0.02,0.0,0.0,0.0]
[1779858439201,69.42,75486.42,0.02,0.0,0.0,0.0]
[1779858444235,69.42,75486.06,0.02,0.0,0.0,0.0]
[1779858445028,69.42,75486.06,0.02,0.0,0.0,0.0]
[1779858445242,69.42,75486.37,0.02,0.0,0.0,0.0]
[1779858450278,69.42,75486.51,0.02,0.0,0.0,0.0]
[1779858452291,69.42,75486.69,0.02,0.0,0.0,0.0]
[1779858453300,69.42,75495.01,0.02,0.0,0.0,0.0]
[1779858458333,69.42,75497.45,0.02,0.0,0.0,0.0]
[1779858464384,69.42,75497.64,0.02,0.0,0.0,0.0]
[1779858468402,69.42,75492.91,0.02,0.0,0.0,0.0]
[1779858472430,69.42,75490.32,0.02,0.0,0.0,0.0]
[1779858475452,69.42,75493.2,0.02,0.0,0.0,0.0]
[1779858476460,69.42,75495.8,0.02,0.0,0.0,0.0]
[1779858481493,69.42,75497.1,0.02,0.0,0.0,0.0]
[1779858486529,69.42,75497.64,0.02,0.0,0.0,0.0]
[1779858491563,69.42,75496.49,0.02,0.0,0.0,0.0]
[1779858493579,69.42,75491.65,0.02,0.0,0.0,0.0]
[1779858498613,69.42,75491.71,0.02,0.0,0.0,0.0]
[1779858500627,69.42,75495.94,0.02,0.0,0.0,0.0]
[1779858502641,69.42,75498.87,0.02,0.0,0.0,0.0]
[1779858508682,69.42,75499.95,0.02,0.0,0.0,0.0]
[1779858511707,69.42,75498.99,0.02,0.0,0.0,0.0]
[1779858517745,69.42,75498.93,0.02,0.0,0.0,0.0]
[1779858521774,69.42,75505.53,0.02,0.0,0.0,0.0]
[1779858525803,69.42,75506.23,0.02,0.0,0.0,0.0]
[1779858530838,69.42,75506.9,0.02,0.0,0.0,0.0]
[1779858537887,69.42,75507.14,0.02,0.0,0.0,0.0]
[1779858541916,69.42,75510.39,0.02,0.0,0.0,0.0]
[1779858546950,69.42,75504.94,0.02,0.0,0.0,0.0]
[1779858551985,69.42,75504.53,0.02,0.0,0.0,0.0]
[1779858557021,69.42,75504.72,0.02,0.0,0.0,0.0]
[1779858562057,69.42,75507.12,0.02,0.0,0.0,0.0]
[1779858568098,69.42,75507.22,0.02,0.0,0.0,0.0]
[1779858571119,69.42,75507.68,0.02,0.0,0.0,0.0]
[1779858576154,69.42,75508.0,0.02,0.0,0.0,0.0]
[1779858581190,69.42,75509.43,0.02,0.0,0.0,0.0]
[1779858586232,69.42,75516.25,0.02,0.0,0.0,0.0]
[1779858588240,69.42,75521.13,0.02,0.0,0.0,0.0]
[1779858593276,69.42,75522.28,0.02,0.0,0.0,0.0]
[1779858599319,69.42,75523.0,0.02,0.0,0.0,0.0]
[1779858604353,69.42,75522.42,0.02,0.0,0.0,0.0]
[1779858606367,69.42,75519.78,0.02,0.0,0.0,0.0]
[1779858611402,69.42,75511.87,0.02,0.0,0.0,0.0]
[1779858613424,69.42,75509.05,0.02,0.0,0.0,0.0]
[1779858614422,69.42,75505.36,0.02,0.0,0.0,0.0]
[1779858615434,69.42,75501.62,0.02,0.0,0.0,0.0]
[1779858620466,69.42,75499.75,0.02,0.0,0.0,0.0]
[1779858625500,69.42,75499.94,0.02,0.0,0.0,0.0]
[1779858628520,69.42,75505.21,0.02,0.0,0.0,0.0]
[1779858631543,69.42,75505.27,0.02,0.0,0.0,0.0]
[1779858636578,69.42,75503.78,0.02,0.0,0.0,0.0]
[1779858641613,69.42,75503.68,0.02,0.0,0.0,0.0]
[1779858646063,69.42,75502.91,0.02,0.0,0.0,0.0]
[1779858646164,69.42,75502.91,0.02,0.0,0.0,0.0]
[1779858651684,69.42,75508.39,0.02,0.0,0.0,0.0]
[1779858653699,69.42,75512.21,0.02,0.0,0.0,0.0]
[1779858656080,69.42,75513.79,0.02,0.0,0.0,0.0]
[1779858656182,69.42,75513.83,0.02,0.0,0.0,0.0]
[1779858661755,69.42,75516.08,0.02,0.0,0.0,0.0]
[1779858663768,69.42,75512.39,0.02,0.0,0.0,0.0]
[1779858668804,69.42,75509.78,0.02,0.0,0.0,0.0]
[1779858671828,69.42,75503.83,0.02,0.0,0.0,0.0]
[1779858676860,69.42,75503.32,0.02,0.0,0.0,0.0]
[1779858681895,69.42,75508.08,0.02,0.0,0.0,0.0]
[1779858687938,69.42,75510.5,0.02,0.0,0.0,0.0]
[1779858691966,69.42,75510.03,0.02,0.0,0.0,0.0]
[1779858694987,69.42,75505.74,0.02,0.0,0.0,0.0]
[1779858695994,69.42,75500.39,0.02,0.0,0.0,0.0]
[1779858701031,69.42,75499.7,0.02,0.0,0.0,0.0]
[1779858706064,69.42,75499.88,0.02,0.0,0.0,0.0]
[1779858712105,69.42,75500.03,0.02,0.0,0.0,0.0]
[1779858713113,69.42,75497.31,0.02,0.0,0.0,0.0]
[1779858718148,69.42,75497.11,0.02,0.0,0.0,0.0]
[1779858723183,69.42,75499.44,0.02,0.0,0.0,0.0]
[1779858728218,69.42,75497.93,0.02,0.0,0.0,0.0]
[1779858730231,69.42,75494.62,0.02,0.0,0.0,0.0]
[1779858735267,69.42,75494.43,0.02,0.0,0.0,0.0]
[1779858740302,69.42,75494.17,0.02,0.0,0.0,0.0]
[1779858742316,69.42,75490.29,0.02,0.0,0.0,0.0]
[1779858746471,69.42,75488.41,0.02,0.0,0.0,0.0]
[1779858746577,69.42,75483.26,0.02,0.0,0.0,0.0]
[1779858749372,69.42,75486.51,0.02,0.0,0.0,0.0]
[1779858751379,69.42,75487.71,0.02,0.0,0.0,0.0]
[1779858756450,69.42,75488.15,0.02,0.0,0.0,0.0]
[1779858756525,69.42,75489.56,0.02,0.0,0.0,0.0]
[1779858758432,69.42,75498.9,0.02,0.0,0.0,0.0]
[1779858763466,69.42,75500.1,0.02,0.0,0.0,0.0]
[1779858768504,69.42,75498.31,0.02,0.0,0.0,0.0]
[1779858774547,69.42,75498.86,0.02,0.0,0.0,0.0]
[1779858779580,69.42,75497.85,0.02,0.0,0.0,0.0]
[1779858784614,69.42,75498.1,0.02,0.0,0.0,0.0]
[1779858786644,69.42,75498.04,0.02,0.0,0.0,0.0]
[1779858786732,69.42,75497.92,0.02,0.0,0.0,0.0]
[1779858792671,69.42,75498.08,0.02,0.0,0.0,0.0]
[1779858796736,69.42,75498.04,0.02,0.0,0.0,0.0]
[1779858796802,69.42,75498.09,0.02,0.0,0.0,0.0]
[1779858803747,69.42,75497.9,0.02,0.0,0.0,0.0]
[1779858806788,69.42,75497.6,0.02,0.0,0.0,0.0]
[1779858806871,69.42,75497.69,0.02,0.0,0.0,0.0]
[1779858812811,69.42,75496.99,0.02,0.0,0.0,0.0]
[1779858816855,69.42,75496.54,0.02,0.0,0.0,0.0]
[1779858816944,69.42,75495.81,0.02,0.0,0.0,0.0]
[1779858822881,69.42,75495.41,0.02,0.0,0.0,0.0]
[1779858826998,69.42,75495.23,0.02,0.0,0.0,0.0]
[1779858827100,69.42,75495.23,0.02,0.0,0.0,0.0]
[1779858828924,69.42,75491.78,0.02,0.0,0.0,0.0]
[1779858829930,69.42,75488.48,0.02,0.0,0.0,0.0]
[1779858830937,69.42,75484.43,0.02,0.0,0.0,0.0]
[1779858835976,69.42,75484.05,0.02,0.0,0.0,0.0]
[1779858836951,69.42,75484.05,0.02,0.0,0.0,0.0]
[1779858837053,69.42,75483.13,0.02,0.0,0.0,0.0]
[1779858843025,69.42,75484.76,0.02,0.0,0.0,0.0]
[1779858848059,69.42,75484.72,0.02,0.0,0.0,0.0]
[1779858853094,69.42,75483.02,0.02,0.0,0.0,0.0]
[1779858857042,69.42,75483.19,0.02,0.0,0.0,0.0]
[1779858857144,69.42,75483.77,0.02,0.0,0.0,0.0]
[1779858862159,69.42,75485.38,0.02,0.0,0.0,0.0]
[1779858863167,69.42,75489.1,0.02,0.0,0.0,0.0]
[1779858864173,69.42,75501.03,0.02,0.0,0.0,0.0]
[1779858865181,69.42,75504.77,0.02,0.0,0.0,0.0]
[1779858870216,69.42,75506.16,0.02,0.0,0.0,0.0]
[1779858872229,69.42,75506.16,0.02,0.0,0.0,0.0]
[1779858877062,69.42,75504.64,0.02,0.0,0.0,0.0]
[1779858877263,69.42,75504.8,0.02,0.0,0.0,0.0]
[1779858882300,69.42,75502.16,0.02,0.0,0.0,0.0]
[1779858888341,69.42,75501.06,0.02,0.0,0.0,0.0]
[1779858893376,69.42,75504.6,0.02,0.0,0.0,0.0]
[1779858900425,69.42,75505.0,0.02,0.0,0.0,0.0]
[1779858905460,69.42,75504.82,0.02,0.0,0.0,0.0]
[1779858910498,69.42,75502.17,0.02,0.0,0.0,0.0]
[1779858915530,69.42,75502.76,0.02,0.0,0.0,0.0]
[1779858922579,69.42,75502.43,0.02,0.0,0.0,0.0]
[1779858924592,69.42,75498.79,0.02,0.0,0.0,0.0]
[1779858925600,69.42,75494.5,0.02,0.0,0.0,0.0]
[1779858930633,69.42,75493.43,0.02,0.0,0.0,0.0]
[1779858931641,69.42,75493.06,0.02,0.0,0.0,0.0]
[1779858933658,69.42,75487.65,0.02,0.0,0.0,0.0]
[1779858937689,69.42,75491.95,0.02,0.0,0.0,0.0]
[1779858942720,69.42,75494.14,0.02,0.0,0.0,0.0]
[1779858947755,69.42,75493.18,0.02,0.0,0.0,0.0]
[1779858952791,69.42,75493.21,0.02,0.0,0.0,0.0]
[1779858957831,69.42,75493.37,0.02,0.0,0.0,0.0]
[1779858963869,69.42,75493.75,0.02,0.0,0.0,0.0]
[1779858968906,69.42,75492.92,0.02,0.0,0.0,0.0]
[1779858973939,69.42,75493.31,0.02,0.0,0.0,0.0]
[1779858979980,69.42,75493.32,0.02,0.0,0.0,0.0]
[1779858985022,69.42,75493.34,0.02,0.0,0.0,0.0]
[1779858987031,69.42,75496.08,0.02,0.0,0.0,0.0]
[1779858991059,69.42,75496.23,0.02,0.0,0.0,0.0]
[1779858996096,69.42,75496.29,0.02,0.0,0.0,0.0]
[1779859001130,69.42,75495.99,0.02,0.0,0.0,0.0]
[1779859006164,69.42,75494.68,0.02,0.0,0.0,0.0]
[1779859008180,69.42,75500.41,0.02,0.0,0.0,0.0]
[1779859009188,69.42,75503.37,0.02,0.0,0.0,0.0]
[1779859014222,69.42,75504.92,0.02,0.0,0.0,0.0]
[1779859019255,69.42,75505.89,0.02,0.0,0.0,0.0]
[1779859024292,69.42,75499.49,0.02,0.0,0.0,0.0]
[1779859025298,69.42,75496.8,0.02,0.0,0.0,0.0]
[1779859030333,69.42,75497.63,0.02,0.0,0.0,0.0]
[1779859036374,69.42,75497.51,0.02,0.0,0.0,0.0]
[1779859041410,69.42,75496.95,0.02,0.0,0.0,0.0]
[1779859046445,69.42,75495.27,0.02,0.0,0.0,0.0]
[1779859050472,69.42,75490.89,0.02,0.0,0.0,0.0]
[1779859051479,69.42,75490.0,0.02,0.0,0.0,0.0]
[1779859056515,69.42,75491.75,0.02,0.0,0.0,0.0]
[1779859066584,69.42,75492.17,0.02,0.0,0.0,0.0]
[1779859071619,69.42,75493.23,0.02,0.0,0.0,0.0]
[1779859076654,69.42,75493.5,0.02,0.0,0.0,0.0]
[1779859081690,69.42,75494.19,0.02,0.0,0.0,0.0]
[1779859086725,69.42,75493.75,0.02,0.0,0.0,0.0]
[1779859090753,69.42,75497.98,0.02,0.0,0.0,0.0]
[1779859092767,69.42,75501.79,0.02,0.0,0.0,0.0]
[1779859097802,69.42,75506.2,0.02,0.0,0.0,0.0]
[1779859098809,69.42,75510.8,0.02,0.0,0.0,0.0]
[1779859099815,69.42,75514.89,0.02,0.0,0.0,0.0]
[1779859104851,69.42,75512.54,0.02,0.0,0.0,0.0]
[1779859107831,69.42,75512.71,0.02,0.0,0.0,0.0]
[1779859107932,69.42,75511.91,0.02,0.0,0.0,0.0]
[1779859111900,69.42,75513.02,0.02,0.0,0.0,0.0]
[1779859116938,69.42,75510.73,0.02,0.0,0.0,0.0]
[1779859121979,69.42,75512.05,0.02,0.0,0.0,0.0]
[1779859127014,69.42,75511.67,0.02,0.0,0.0,0.0]
[1779859132047,69.42,75510.41,0.02,0.0,0.0,0.0]
[1779859137082,69.42,75507.17,0.02,0.0,0.0,0.0]
[1779859140104,69.42,75502.83,0.02,0.0,0.0,0.0]
[1779859145138,69.42,75503.04,0.02,0.0,0.0,0.0]
[1779859149165,69.42,75506.5,0.02,0.0,0.0,0.0]
[1779859154200,69.42,75507.38,0.02,0.0,0.0,0.0]
[1779859160243,69.42,75507.75,0.02,0.0,0.0,0.0]
[1779859165277,69.42,75505.95,0.02,0.0,0.0,0.0]
[1779859171319,69.42,75505.86,0.02,0.0,0.0,0.0]
[1779859176354,69.42,75505.27,0.02,0.0,0.0,0.0]
[1779859181390,69.42,75505.16,0.02,0.0,0.0,0.0]
[1779859184411,69.42,75499.11,0.02,0.0,0.0,0.0]
[1779859186425,69.42,75495.76,0.02,0.0,0.0,0.0]
[1779859197502,69.42,75495.8,0.02,0.0,0.0,0.0]
[1779859202537,69.42,75498.15,0.02,0.0,0.0,0.0]
[1779859205557,69.42,75490.91,0.02,0.0,0.0,0.0]
[1779859208238,69.42,75490.57,0.02,0.0,0.0,0.0]
[1779859208579,69.42,75491.41,0.02,0.0,0.0,0.0]
[1779859213614,69.42,75491.75,0.02,0.0,0.0,0.0]
[1779859218395,69.42,75492.31,0.02,0.0,0.0,0.0]
[1779859218648,69.42,75492.4,0.02,0.0,0.0,0.0]
[1779859222677,69.42,75487.87,0.02,0.0,0.0,0.0]
[1779859224691,69.42,75483.14,0.02,0.0,0.0,0.0]
[1779859228719,69.42,75480.71,0.02,0.0,0.0,0.0]
[1779859230733,69.42,75476.71,0.02,0.0,0.0,0.0]
[1779859231742,69.42,75475.59,0.02,0.0,0.0,0.0]
[1779859236775,69.42,75481.68,0.02,0.0,0.0,0.0]
[1779859238502,69.42,75483.78,0.02,0.0,0.0,0.0]
[1779859238603,69.42,75486.1,0.02,0.0,0.0,0.0]
[1779859243831,69.42,75486.02,0.02,0.0,0.0,0.0]
[1779859244836,69.42,75490.74,0.02,0.0,0.0,0.0]
[1779859248551,69.42,75491.15,0.02,0.0,0.0,0.0]
[1779859248653,69.42,75493.8,0.02,0.0,0.0,0.0]
[1779859250879,69.42,75496.59,0.02,0.0,0.0,0.0]
[1779859255915,69.42,75497.51,0.02,0.0,0.0,0.0]
[1779859260950,69.42,75496.27,0.02,0.0,0.0,0.0]
[1779859264978,69.42,75499.8,0.02,0.0,0.0,0.0]
[1779859266992,69.42,75504.75,0.02,0.0,0.0,0.0]
[1779859271019,69.42,75507.42,0.02,0.0,0.0,0.0]
[1779859276057,69.42,75507.76,0.02,0.0,0.0,0.0]
[1779859278069,69.42,75510.2,0.02,0.0,0.0,0.0]
[1779859283105,69.42,75510.5,0.02,0.0,0.0,0.0]
[1779859287133,69.42,75507.71,0.02,0.0,0.0,0.0]
[1779859291160,69.42,75507.23,0.02,0.0,0.0,0.0]
[1779859296195,69.42,75504.87,0.02,0.0,0.0,0.0]
[1779859304253,69.42,75505.15,0.02,0.0,0.0,0.0]
[1779859309287,69.42,75507.43,0.02,0.0,0.0,0.0]
[1779859315329,69.42,75507.62,0.02,0.0,0.0,0.0]
[1779859320368,69.42,75507.99,0.02,0.0,0.0,0.0]
[1779859325403,69.42,75510.82,0.02,0.0,0.0,0.0]
[1779859328423,69.42,75514.53,0.02,0.0,0.0,0.0]
[1779859333457,69.42,75513.64,0.02,0.0,0.0,0.0]
[1779859335472,69.42,75522.68,0.02,0.0,0.0,0.0]
[1779859340508,69.42,75523.78,0.02,0.0,0.0,0.0]
[1779859345542,69.42,75526.48,0.02,0.0,0.0,0.0]
[1779859350579,69.42,75527.87,0.02,0.0,0.0,0.0]
[1779859351586,69.42,75528.01,0.02,0.0,0.0,0.0]
[1779859356621,69.42,75531.18,0.02,0.0,0.0,0.0]
[1779859361657,69.42,75532.39,0.02,0.0,0.0,0.0]
[1779859364677,69.42,75535.03,0.02,0.0,0.0,0.0]
[1779859365689,69.42,75537.8,0.02,0.0,0.0,0.0]
[1779859366694,69.42,75540.64,0.02,0.0,0.0,0.0]
[1779859368706,69.42,75544.53,0.02,0.0,0.0,0.0]
[1779859370720,69.42,75548.65,0.02,0.0,0.0,0.0]
[1779859375756,69.42,75545.11,0.02,0.0,0.0,0.0]
[1779859376762,69.42,75541.43,0.02,0.0,0.0,0.0]
[1779859378775,69.42,75536.68,0.02,0.0,0.0,0.0]
[1779859381796,69.42,75532.96,0.02,0.0,0.0,0.0]
[1779859386832,69.42,75534.98,0.02,0.0,0.0,0.0]
[1779859391867,69.42,75533.28,0.02,0.0,0.0,0.0]
[1779859396902,69.42,75531.37,0.02,0.0,0.0,0.0]
[1779859399922,69.42,75521.59,0.02,0.0,0.0,0.0]
[1779859404958,69.42,75520.21,0.02,0.0,0.0,0.0]
[1779859410030,69.42,75526.13,0.02,0.0,0.0,0.0]
[1779859411001,69.42,75526.13,0.02,0.0,0.0,0.0]
[1779859416035,69.42,75525.4,0.02,0.0,0.0,0.0]
[1779859422076,69.42,75525.26,0.02,0.0,0.0,0.0]
[1779859429127,69.42,75525.7,0.02,0.0,0.0,0.0]
[1779859434162,69.42,75526.35,0.02,0.0,0.0,0.0]
[1779859435169,69.42,75523.54,0.02,0.0,0.0,0.0]
[1779859436176,69.42,75520.49,0.02,0.0,0.0,0.0]
[1779859441211,69.42,75521.41,0.02,0.0,0.0,0.0]
[1779859445239,69.42,75523.93,0.02,0.0,0.0,0.0]
[1779859447255,69.42,75527.54,0.02,0.0,0.0,0.0]
[1779859449269,69.42,75529.93,0.02,0.0,0.0,0.0]
[1779859454304,69.42,75529.05,0.02,0.0,0.0,0.0]
[1779859455311,69.42,75531.57,0.02,0.0,0.0,0.0]
[1779859459339,69.42,75535.39,0.02,0.0,0.0,0.0]
[1779859460345,69.42,75539.54,0.02,0.0,0.0,0.0]
[1779859461353,69.42,75543.95,0.02,0.0,0.0,0.0]
[1779859463367,69.42,75547.98,0.02,0.0,0.0,0.0]
[1779859468401,69.42,75548.44,0.02,0.0,0.0,0.0]
[1779859471423,69.42,75548.65,0.02,0.0,0.0,0.0]
[1779859475453,69.42,75543.18,0.02,0.0,0.0,0.0]
[1779859480488,69.42,75541.79,0.02,0.0,0.0,0.0]
[1779859485524,69.42,75542.09,0.02,0.0,0.0,0.0]
[1779859490564,69.42,75542.81,0.02,0.0,0.0,0.0]
[1779859495599,69.42,75543.7,0.02,0.0,0.0,0.0]
[1779859500635,69.42,75544.06,0.02,0.0,0.0,0.0]
[1779859502654,69.42,75540.47,0.02,0.0,0.0,0.0]
[1779859507683,69.42,75537.86,0.02,0.0,0.0,0.0]
[1779859513725,69.42,75536.57,0.02,0.0,0.0,0.0]
[1779859519768,69.42,75536.18,0.02,0.0,0.0,0.0]
[1779859524802,69.42,75533.96,0.02,0.0,0.0,0.0]
[1779859529837,69.42,75537.82,0.02,0.0,0.0,0.0]
[1779859531851,69.42,75538.14,0.02,0.0,0.0,0.0]
[1779859536886,69.42,75539.47,0.02,0.0,0.0,0.0]
[1779859542927,69.42,75540.36,0.02,0.0,0.0,0.0]
[1779859547965,69.42,75541.94,0.02,0.0,0.0,0.0]
[1779859553001,69.42,75543.29,0.02,0.0,0.0,0.0]
[1779859558035,69.42,75543.14,0.02,0.0,0.0,0.0]
[1779859563070,69.42,75545.92,0.02,0.0,0.0,0.0]
[1779859568105,69.42,75545.42,0.02,0.0,0.0,0.0]
[1779859574147,69.42,75545.35,0.02,0.0,0.0,0.0]
[1779859579183,69.42,75544.58,0.02,0.0,0.0,0.0]
[1779859584218,69.42,75545.02,0.02,0.0,0.0,0.0]
[1779859591299,69.42,75544.37,0.02,0.0,0.0,0.0]
[1779859596304,69.42,75544.01,0.02,0.0,0.0,0.0]
[1779859601338,69.42,75543.01,0.02,0.0,0.0,0.0]
[1779859606373,69.42,75543.17,0.02,0.0,0.0,0.0]
[1779859611408,69.42,75545.12,0.02,0.0,0.0,0.0]
[1779859613422,69.42,75557.11,0.02,0.0,0.0,0.0]
[1779859618456,69.42,75559.05,0.02,0.0,0.0,0.0]
[1779859623491,69.42,75559.22,0.02,0.0,0.0,0.0]
[1779859629535,69.42,75559.43,0.02,0.0,0.0,0.0]
[1779859634569,69.42,75560.0,0.02,0.0,0.0,0.0]
[1779859635576,69.42,75568.94,0.02,0.0,0.0,0.0]
[1779859637590,69.42,75572.62,0.02,0.0,0.0,0.0]
[1779859638597,69.42,75575.58,0.02,0.0,0.0,0.0]
[1779859641618,69.42,75578.17,0.02,0.0,0.0,0.0]
[1779859646653,69.42,75576.47,0.02,0.0,0.0,0.0]
[1779859650408,69.42,75577.76,0.02,0.0,0.0,0.0]
[1779859650680,69.42,75576.67,0.02,0.0,0.0,0.0]
[1779859651687,69.42,75576.14,0.02,0.0,0.0,0.0]
[1779859656724,69.42,75576.97,0.02,0.0,0.0,0.0]
[1779859661758,69.42,75578.12,0.02,0.0,0.0,0.0]
[1779859663772,69.42,75573.37,0.02,0.0,0.0,0.0]
[1779859667800,69.42,75567.32,0.02,0.0,0.0,0.0]
[1779859672835,69.42,75565.0,0.02,0.0,0.0,0.0]
[1779859674849,69.42,75561.21,0.02,0.0,0.0,0.0]
[1779859679884,69.42,75562.47,0.02,0.0,0.0,0.0]
[1779859680891,69.42,75565.28,0.02,0.0,0.0,0.0]
[1779859684918,69.42,75568.61,0.02,0.0,0.0,0.0]
[1779859687942,69.42,75572.04,0.02,0.0,0.0,0.0]
[1779859692979,69.42,75570.76,0.02,0.0,0.0,0.0]
[1779859699022,69.42,75570.83,0.02,0.0,0.0,0.0]
[1779859704057,69.42,75570.14,0.02,0.0,0.0,0.0]
[1779859709093,69.42,75569.39,0.02,0.0,0.0,0.0]
[1779859711108,69.42,75568.53,0.02,0.0,0.0,0.0]
[1779859713121,69.42,75565.32,0.02,0.0,0.0,0.0]
[1779859718158,69.42,75565.07,0.02,0.0,0.0,0.0]
[1779859723192,69.42,75565.86,0.02,0.0,0.0,0.0]
[1779859728228,69.42,75566.28,0.02,0.0,0.0,0.0]
[1779859733263,69.42,75568.18,0.02,0.0,0.0,0.0]
[1779859738298,69.42,75567.24,0.02,0.0,0.0,0.0]
[1779859744340,69.42,75566.18,0.02,0.0,0.0,0.0]
[1779859749375,69.42,75565.37,0.02,0.0,0.0,0.0]
[1779859754411,69.42,75564.53,0.02,0.0,0.0,0.0]
[1779859759445,69.42,75564.38,0.02,0.0,0.0,0.0]
[1779859764480,69.42,75565.22,0.02,0.0,0.0,0.0]
[1779859769515,69.42,75560.25,0.02,0.0,0.0,0.0]
[1779859771530,69.42,75559.89,0.02,0.0,0.0,0.0]
[1779859774549,69.42,75555.18,0.02,0.0,0.0,0.0]
[1779859777571,69.42,75551.08,0.02,0.0,0.0,0.0]
[1779859779587,69.42,75545.74,0.02,0.0,0.0,0.0]
[1779859784620,69.42,75548.16,0.02,0.0,0.0,0.0]
[1779859789655,69.42,75549.28,0.02,0.0,0.0,0.0]
[1779859794690,69.42,75549.33,0.02,0.0,0.0,0.0]
[1779859799724,69.42,75547.3,0.02,0.0,0.0,0.0]
[1779859801739,69.42,75544.54,0.02,0.0,0.0,0.0]
[1779859802745,69.42,75548.89,0.02,0.0,0.0,0.0]
[1779859803755,69.42,75553.86,0.02,0.0,0.0,0.0]
[1779859807802,69.42,75569.35,0.02,0.0,0.0,0.0]
[1779859811830,69.42,75572.07,0.02,0.0,0.0,0.0]
[1779859813845,69.42,75569.3,0.02,0.0,0.0,0.0]
[1779859818880,69.42,75570.81,0.02,0.0,0.0,0.0]
[1779859823916,69.42,75569.28,0.02,0.0,0.0,0.0]
[1779859829960,69.42,75570.28,0.02,0.0,0.0,0.0]
[1779859831973,69.42,75569.37,0.02,0.0,0.0,0.0]
[1779859837013,69.42,75567.83,0.02,0.0,0.0,0.0]
[1779859842044,69.42,75567.64,0.02,0.0,0.0,0.0]
[1779859847082,69.42,75565.7,0.02,0.0,0.0,0.0]
[1779859853123,69.42,75565.97,0.02,0.0,0.0,0.0]
[1779859855137,69.42,75563.6,0.02,0.0,0.0,0.0]
[1779859860172,69.42,75563.16,0.02,0.0,0.0,0.0]
[1779859866214,69.42,75564.87,0.02,0.0,0.0,0.0]
[1779859868227,69.42,75567.39,0.02,0.0,0.0,0.0]
[1779859873262,69.42,75567.04,0.02,0.0,0.0,0.0]
[1779859879311,69.42,75564.25,0.02,0.0,0.0,0.0]
[1779859884341,69.42,75564.61,0.02,0.0,0.0,0.0]
[1779859886356,69.42,75567.49,0.02,0.0,0.0,0.0]
[1779859891390,69.42,75567.43,0.02,0.0,0.0,0.0]
[1779859896424,69.42,75570.44,0.02,0.0,0.0,0.0]
[1779859897431,69.42,75573.59,0.02,0.0,0.0,0.0]
[1779859898439,69.42,75577.09,0.02,0.0,0.0,0.0]
[1779859903474,69.42,75577.96,0.02,0.0,0.0,0.0]
[1779859908510,69.42,75577.35,0.02,0.0,0.0,0.0]
[1779859913544,69.42,75576.77,0.02,0.0,0.0,0.0]
[1779859918582,69.42,75567.69,0.02,0.0,0.0,0.0]
[1779859919588,69.42,75559.23,0.02,0.0,0.0,0.0]
[1779859924623,69.42,75560.86,0.02,0.0,0.0,0.0]
[1779859929658,69.42,75558.16,0.02,0.0,0.0,0.0]
[1779859934694,69.42,75560.37,0.02,0.0,0.0,0.0]
[1779859938721,69.42,75556.0,0.02,0.0,0.0,0.0]
[1779859940735,69.42,75558.8,0.02,0.0,0.0,0.0]
[1779859945774,69.42,75557.8,0.02,0.0,0.0,0.0]
[1779859951813,69.42,75558.44,0.02,0.0,0.0,0.0]
[1779859956855,69.42,75556.76,0.02,0.0,0.0,0.0]
[1779859960883,69.42,75553.62,0.02,0.0,0.0,0.0]
[1779859965918,69.42,75554.91,0.02,0.0,0.0,0.0]
[1779859970951,69.42,75555.38,0.02,0.0,0.0,0.0]
[1779859971959,69.42,75552.58,0.02,0.0,0.0,0.0]
[1779859973972,69.42,75547.81,0.02,0.0,0.0,0.0]
[1779859980025,69.42,75544.39,0.02,0.0,0.0,0.0]
[1779859984064,69.42,75541.01,0.02,0.0,0.0,0.0]
[1779859985070,69.42,75535.64,0.02,0.0,0.0,0.0]
[1779859989098,69.42,75531.61,0.02,0.0,0.0,0.0]
[1779859993127,69.42,75528.32,0.02,0.0,0.0,0.0]
[1779859995142,69.42,75522.76,0.02,0.0,0.0,0.0]
[1779859996148,69.42,75517.54,0.02,0.0,0.0,0.0]
[1779859998161,69.42,75514.07,0.02,0.0,0.0,0.0]
[1779860001183,69.42,75511.73,0.02,0.0,0.0,0.0]
[1779860002190,69.42,75514.53,0.02,0.0,0.0,0.0]
[1779860004104,69.42,75515.59,0.02,0.0,0.0,0.0]
[1779860004206,69.42,75516.15,0.02,0.0,0.0,0.0]
[1779860006945,69.42,75537.13,0.02,0.0,0.0,0.0]
[1779860007226,69.42,75536.74,0.02,0.0,0.0,0.0]
[1779860011255,69.42,75536.39,0.02,0.0,0.0,0.0]
[1779860013270,69.42,75533.84,0.02,0.0,0.0,0.0]
[1779860014275,69.42,75527.54,0.02,0.0,0.0,0.0]
[1779860016290,69.42,75524.72,0.02,0.0,0.0,0.0]
[1779860021323,69.42,75523.99,0.02,0.0,0.0,0.0]
[1779860026360,69.42,75524.7,0.02,0.0,0.0,0.0]
[1779860031393,69.42,75525.44,0.02,0.0,0.0,0.0]
[1779860036428,69.42,75525.0,0.02,0.0,0.0,0.0]
[1779860039450,69.42,75530.8,0.02,0.0,0.0,0.0]
[1779860044485,69.42,75530.09,0.02,0.0,0.0,0.0]
[1779860049520,69.42,75529.65,0.02,0.0,0.0,0.0]
[1779860054554,69.42,75529.21,0.02,0.0,0.0,0.0]
[1779860059590,69.42,75531.09,0.02,0.0,0.0,0.0]
[1779860064631,69.42,75531.51,0.02,0.0,0.0,0.0]
[1779860069666,69.42,75531.77,0.02,0.0,0.0,0.0]
[1779860071680,69.42,75531.36,0.02,0.0,0.0,0.0]
[1779860073695,69.42,75528.05,0.02,0.0,0.0,0.0]
[1779860074701,69.42,75525.36,0.02,0.0,0.0,0.0]
[1779860075709,69.42,75521.74,0.02,0.0,0.0,0.0]
[1779860077723,69.42,75518.48,0.02,0.0,0.0,0.0]
[1779860082757,69.42,75516.38,0.02,0.0,0.0,0.0]
[1779860087793,69.42,75515.22,0.02,0.0,0.0,0.0]
[1779860093836,69.42,75516.12,0.02,0.0,0.0,0.0]
[1779860098869,69.42,75515.58,0.02,0.0,0.0,0.0]
[1779860103904,69.42,75514.43,0.02,0.0,0.0,0.0]
[1779860108941,69.42,75513.91,0.02,0.0,0.0,0.0]
[1779860112970,69.42,75518.01,0.02,0.0,0.0,0.0]
[1779860113976,69.42,75524.35,0.02,0.0,0.0,0.0]
[1779860116997,69.42,75527.04,0.02,0.0,0.0,0.0]
[1779860118010,69.42,75530.26,0.02,0.0,0.0,0.0]
[1779860119015,69.42,75535.22,0.02,0.0,0.0,0.0]
[1779860120033,69.42,75539.85,0.02,0.0,0.0,0.0]
[1779860123047,69.42,75537.14,0.02,0.0,0.0,0.0]
[1779860126070,69.42,75532.62,0.02,0.0,0.0,0.0]
[1779860130109,69.42,75535.2,0.02,0.0,0.0,0.0]
[1779860131113,69.42,75535.3,0.02,0.0,0.0,0.0]
[1779860135140,69.42,75540.09,0.02,0.0,0.0,0.0]
[1779860137154,69.42,75536.6,0.02,0.0,0.0,0.0]
[1779860142189,69.42,75534.08,0.02,0.0,0.0,0.0]
[1779860148232,69.42,75534.25,0.02,0.0,0.0,0.0]
[1779860153267,69.42,75534.54,0.02,0.0,0.0,0.0]
[1779860158307,69.42,75535.41,0.02,0.0,0.0,0.0]
[1779860163338,69.42,75533.84,0.02,0.0,0.0,0.0]
[1779860168372,69.42,75533.89,0.02,0.0,0.0,0.0]
[1779860173410,69.42,75538.5,0.02,0.0,0.0,0.0]
[1779860175425,69.42,75542.76,0.02,0.0,0.0,0.0]
[1779860176431,69.42,75547.89,0.02,0.0,0.0,0.0]
[1779860178449,69.42,75552.06,0.02,0.0,0.0,0.0]
[1779860180460,69.42,75548.86,0.02,0.0,0.0,0.0]
[1779860181467,69.42,75545.43,0.02,0.0,0.0,0.0]
[1779860185495,69.42,75540.63,0.02,0.0,0.0,0.0]
[1779860186502,69.42,75538.17,0.02,0.0,0.0,0.0]
[1779860191537,69.42,75540.33,0.02,0.0,0.0,0.0]
[1779860196572,69.42,75539.68,0.02,0.0,0.0,0.0]
[1779860199593,69.42,75544.87,0.02,0.0,0.0,0.0]
[1779860204628,69.42,75546.38,0.02,0.0,0.0,0.0]
[1779860208657,69.42,75550.0,0.02,0.0,0.0,0.0]
[1779860209663,69.42,75559.42,0.02,0.0,0.0,0.0]
[1779860210670,69.42,75563.26,0.02,0.0,0.0,0.0]
[1779860215704,69.42,75564.16,0.02,0.0,0.0,0.0]
[1779860220740,69.42,75564.72,0.02,0.0,0.0,0.0]
[1779860225775,69.42,75560.83,0.02,0.0,0.0,0.0]
[1779860232824,69.42,75563.32,0.02,0.0,0.0,0.0]
[1779860237858,69.42,75564.57,0.02,0.0,0.0,0.0]
[1779860240879,69.42,75572.63,0.02,0.0,0.0,0.0]
[1779860241887,69.42,75575.14,0.02,0.0,0.0,0.0]
[1779860246922,69.42,75576.75,0.02,0.0,0.0,0.0]
[1779860251957,69.42,75579.1,0.02,0.0,0.0,0.0]
[1779860256993,69.42,75587.37,0.02,0.0,0.0,0.0]
[1779860259007,69.42,75595.34,0.02,0.0,0.0,0.0]
[1779860260014,69.42,75598.66,0.02,0.0,0.0,0.0]
[1779860265048,69.42,75597.14,0.02,0.0,0.0,0.0]
[1779860270084,69.42,75596.5,0.02,0.0,0.0,0.0]
[1779860275118,69.42,75595.43,0.02,0.0,0.0,0.0]
[1779860278143,69.42,75591.81,0.02,0.0,0.0,0.0]
[1779860281161,69.42,75594.28,0.02,0.0,0.0,0.0]
[1779860283176,69.42,75585.92,0.02,0.0,0.0,0.0]
[1779860285190,69.42,75581.47,0.02,0.0,0.0,0.0]
[1779860290225,69.42,75575.63,0.02,0.0,0.0,0.0]
[1779860296269,69.42,75575.81,0.02,0.0,0.0,0.0]
[1779860298282,69.42,75578.86,0.02,0.0,0.0,0.0]
[1779860303317,69.42,75577.78,0.02,0.0,0.0,0.0]
[1779860308351,69.42,75577.46,0.02,0.0,0.0,0.0]
[1779860311375,69.42,75575.18,0.02,0.0,0.0,0.0]
[1779860316409,69.42,75575.1,0.02,0.0,0.0,0.0]
[1779860320435,69.42,75577.48,0.02,0.0,0.0,0.0]
[1779860325471,69.42,75577.67,0.02,0.0,0.0,0.0]
[1779860330508,69.42,75577.96,0.02,0.0,0.0,0.0]
[1779860335540,69.42,75576.2,0.02,0.0,0.0,0.0]
[1779860338562,69.42,75571.5,0.02,0.0,0.0,0.0]
[1779860344603,69.42,75570.41,0.02,0.0,0.0,0.0]
[1779860349639,69.42,75570.77,0.02,0.0,0.0,0.0]
[1779860355680,69.42,75570.54,0.02,0.0,0.0,0.0]
[1779860360716,69.42,75571.17,0.02,0.0,0.0,0.0]
[1779860363737,69.42,75574.33,0.02,0.0,0.0,0.0]
[1779860368772,69.42,75573.05,0.02,0.0,0.0,0.0]
[1779860371793,69.42,75574.17,0.02,0.0,0.0,0.0]
[1779860373459,69.42,75573.82,0.02,0.0,0.0,0.0]
[1779860373807,69.42,75572.92,0.02,0.0,0.0,0.0]
[1779860378842,69.42,75571.61,0.02,0.0,0.0,0.0]
[1779860383877,69.42,75570.9,0.02,0.0,0.0,0.0]
[1779860389919,69.42,75571.16,0.02,0.0,0.0,0.0]
[1779860394955,69.42,75570.54,0.02,0.0,0.0,0.0]
[1779860395962,69.42,75567.49,0.02,0.0,0.0,0.0]
[1779860400997,69.42,75568.32,0.02,0.0,0.0,0.0]
[1779860404023,69.42,75559.78,0.02,0.0,0.0,0.0]
[1779860405034,69.42,75557.31,0.02,0.0,0.0,0.0]
[1779860407042,69.42,75563.31,0.02,0.0,0.0,0.0]
[1779860412082,69.42,75561.31,0.02,0.0,0.0,0.0]
[1779860417116,69.42,75560.31,0.02,0.0,0.0,0.0]
[1779860422153,69.42,75560.53,0.02,0.0,0.0,0.0]
[1779860427185,69.42,75561.03,0.02,0.0,0.0,0.0]
[1779860431213,69.42,75562.44,0.02,0.0,0.0,0.0]
[1779860436248,69.42,75562.12,0.02,0.0,0.0,0.0]
[1779860441284,69.42,75561.69,0.02,0.0,0.0,0.0]
[1779860446319,69.42,75561.75,0.02,0.0,0.0,0.0]
[1779860452361,69.42,75561.93,0.02,0.0,0.0,0.0]
[1779860457398,69.42,75561.29,0.02,0.0,0.0,0.0]
[1779860461010,69.42,75561.24,0.02,0.0,0.0,0.0]
[1779860461054,69.42,75557.83,0.02,0.0,0.0,0.0]
[1779860463317,69.42,75544.23,0.02,0.0,0.0,0.0]
[1779860463439,69.42,75539.08,0.02,0.0,0.0,0.0]
[1779860464447,69.42,75533.15,0.02,0.0,0.0,0.0]
[1779860467478,69.42,75530.32,0.02,0.0,0.0,0.0]
[1779860468484,69.42,75524.79,0.02,0.0,0.0,0.0]
[1779860469491,69.42,75521.94,0.02,0.0,0.0,0.0]
[1779860470500,69.42,75518.17,0.02,0.0,0.0,0.0]
[1779860472511,69.42,75513.3,0.02,0.0,0.0,0.0]
[1779860476540,69.42,75510.16,0.02,0.0,0.0,0.0]
[1779860480568,69.42,75504.83,0.02,0.0,0.0,0.0]
[1779860482582,69.42,75501.18,0.02,0.0,0.0,0.0]
[1779860483661,69.42,75501.18,0.02,0.0,0.0,0.0]
[1779860483692,69.42,75500.79,0.02,0.0,0.0,0.0]
[1779860488626,69.42,75503.1,0.02,0.0,0.0,0.0]
[1779860491647,69.42,75502.43,0.02,0.0,0.0,0.0]
[1779860494668,69.42,75500.07,0.02,0.0,0.0,0.0]
[1779860499702,69.42,75498.67,0.02,0.0,0.0,0.0]
[1779860504738,69.42,75498.83,0.02,0.0,0.0,0.0]
[1779860508769,69.42,75501.36,0.02,0.0,0.0,0.0]
[1779860513803,69.42,75502.62,0.02,0.0,0.0,0.0]
[1779860518839,69.42,75502.24,0.02,0.0,0.0,0.0]
[1779860523874,69.42,75502.16,0.02,0.0,0.0,0.0]
[1779860529916,69.42,75501.36,0.02,0.0,0.0,0.0]
[1779860532937,69.42,75505.38,0.02,0.0,0.0,0.0]
[1779860535958,69.42,75507.7,0.02,0.0,0.0,0.0]
[1779860540993,69.42,75507.36,0.02,0.0,0.0,0.0]
[1779860546028,69.42,75507.96,0.02,0.0,0.0,0.0]
[1779860551063,69.42,75504.28,0.02,0.0,0.0,0.0]
[1779860552069,69.42,75501.37,0.02,0.0,0.0,0.0]
[1779860557107,69.42,75499.92,0.02,0.0,0.0,0.0]
[1779860560125,69.42,75495.43,0.02,0.0,0.0,0.0]
[1779860561133,69.42,75492.51,0.02,0.0,0.0,0.0]
[1779860563148,69.42,75488.11,0.02,0.0,0.0,0.0]
[1779860567347,69.42,75488.07,0.02,0.0,0.0,0.0]
[1779860568181,69.42,75479.85,0.02,0.0,0.0,0.0]
[1779860573217,69.42,75492.74,0.02,0.0,0.0,0.0]
[1779860578754,69.42,75497.5,0.02,0.0,0.0,0.0]
[1779860578814,69.42,75497.8,0.02,0.0,0.0,0.0]
[1779860581273,69.42,75500.29,0.02,0.0,0.0,0.0]
[1779860582280,69.42,75505.52,0.02,0.0,0.0,0.0]
[1779860583287,69.42,75509.49,0.02,0.0,0.0,0.0]
[1779860585641,69.42,75510.64,0.02,0.0,0.0,0.0]
[1779860585742,69.42,75520.19,0.02,0.0,0.0,0.0]
[1779860591343,69.42,75520.07,0.02,0.0,0.0,0.0]
[1779860594046,69.42,75519.9,0.02,0.0,0.0,0.0]
[1779860594147,69.42,75519.33,0.02,0.0,0.0,0.0]
[1779860598392,69.42,75513.15,0.02,0.0,0.0,0.0]
[1779860605441,69.42,75511.57,0.02,0.0,0.0,0.0]
[1779860610478,69.42,75511.77,0.02,0.0,0.0,0.0]
[1779860611484,69.42,75511.88,0.02,0.0,0.0,0.0]
[1779860612491,69.42,75514.42,0.02,0.0,0.0,0.0]
[1779860617526,69.42,75514.55,0.02,0.0,0.0,0.0]
[1779860622560,69.42,75514.8,0.02,0.0,0.0,0.0]
[1779860627597,69.42,75515.65,0.02,0.0,0.0,0.0]
[1779860632634,69.42,75513.91,0.02,0.0,0.0,0.0]
[1779860638676,69.42,75514.54,0.02,0.0,0.0,0.0]
[1779860640691,69.42,75510.73,0.02,0.0,0.0,0.0]
[1779860641696,69.42,75507.23,0.02,0.0,0.0,0.0]
[1779860643712,69.42,75504.99,0.02,0.0,0.0,0.0]
[1779860648748,69.42,75502.81,0.02,0.0,0.0,0.0]
[1779860651767,69.42,75508.98,0.02,0.0,0.0,0.0]
[1779860653782,69.42,75513.27,0.02,0.0,0.0,0.0]
[1779860657810,69.42,75510.45,0.02,0.0,0.0,0.0]
[1779860663855,69.42,75511.86,0.02,0.0,0.0,0.0]
[1779860668907,69.42,75511.87,0.02,0.0,0.0,0.0]
[1779860671908,69.42,75512.22,0.02,0.0,0.0,0.0]
[1779860678976,69.42,75514.22,0.02,0.0,0.0,0.0]
[1779860683992,69.42,75514.64,0.02,0.0,0.0,0.0]
[1779860689027,69.42,75514.84,0.02,0.0,0.0,0.0]
[1779860694063,69.42,75516.08,0.02,0.0,0.0,0.0]
[1779860699097,69.42,75517.24,0.02,0.0,0.0,0.0]
[1779860704132,69.42,75515.68,0.02,0.0,0.0,0.0]
[1779860707153,69.42,75518.88,0.02,0.0,0.0,0.0]
[1779860710175,69.42,75516.42,0.02,0.0,0.0,0.0]
[1779860716221,69.42,75515.92,0.02,0.0,0.0,0.0]
[1779860718235,69.42,75511.89,0.02,0.0,0.0,0.0]
[1779860719259,69.42,75509.28,0.02,0.0,0.0,0.0]
[1779860724278,69.42,75508.97,0.02,0.0,0.0,0.0]
[1779860727302,69.42,75511.44,0.02,0.0,0.0,0.0]
[1779860728310,69.42,75518.56,0.02,0.0,0.0,0.0]
[1779860731245,69.42,75519.53,0.02,0.0,0.0,0.0]
[1779860731333,69.42,75519.51,0.02,0.0,0.0,0.0]
[1779860736360,69.42,75533.59,0.02,0.0,0.0,0.0]
[1779860741397,69.42,75538.42,0.02,0.0,0.0,0.0]
[1779860742743,69.42,75538.42,0.02,0.0,0.0,0.0]
[1779860742781,69.42,75544.85,0.02,0.0,0.0,0.0]
[1779860744843,69.42,75544.85,0.02,0.0,0.0,0.0]
[1779860744945,69.42,75545.53,0.02,0.0,0.0,0.0]
[1779860750461,69.42,75542.9,0.02,0.0,0.0,0.0]
[1779860751469,69.42,75537.69,0.02,0.0,0.0,0.0]
[1779860752474,69.42,75534.64,0.02,0.0,0.0,0.0]
[1779860757510,69.42,75531.34,0.02,0.0,0.0,0.0]
[1779860760531,69.42,75528.48,0.02,0.0,0.0,0.0]
[1779860763552,69.42,75532.09,0.02,0.0,0.0,0.0]
[1779860764559,69.42,75534.56,0.02,0.0,0.0,0.0]
[1779860769594,69.42,75536.13,0.02,0.0,0.0,0.0]
[1779860771607,69.42,75538.56,0.02,0.0,0.0,0.0]
[1779860773621,69.42,75541.42,0.02,0.0,0.0,0.0]
[1779860778657,69.42,75542.48,0.02,0.0,0.0,0.0]
[1779860783692,69.42,75544.85,0.02,0.0,0.0,0.0]
[1779860788727,69.42,75546.18,0.02,0.0,0.0,0.0]
[1779860792758,69.42,75545.58,0.02,0.0,0.0,0.0]
[1779860797790,69.42,75545.4,0.02,0.0,0.0,0.0]
[1779860799805,69.42,75549.01,0.02,0.0,0.0,0.0]
[1779860804845,69.42,75549.29,0.02,0.0,0.0,0.0]
[1779860809881,69.42,75549.62,0.02,0.0,0.0,0.0]
[1779860811893,69.42,75552.1,0.02,0.0,0.0,0.0]
[1779860812901,69.42,75556.1,0.02,0.0,0.0,0.0]
[1779860816929,69.42,75558.5,0.02,0.0,0.0,0.0]
[1779860821971,69.42,75558.63,0.02,0.0,0.0,0.0]
[1779860827005,69.42,75560.66,0.02,0.0,0.0,0.0]
[1779860829031,69.42,75563.16,0.02,0.0,0.0,0.0]
[1779860834067,69.42,75565.43,0.02,0.0,0.0,0.0]
[1779860840112,69.42,75566.08,0.02,0.0,0.0,0.0]
[1779860845144,69.42,75564.35,0.02,0.0,0.0,0.0]
[1779860850183,69.42,75564.47,0.02,0.0,0.0,0.0]
[1779860853201,69.42,75564.47,0.02,0.0,0.0,0.0]
[1779860855215,69.42,75554.99,0.02,0.0,0.0,0.0]
[1779860856222,69.42,75549.23,0.02,0.0,0.0,0.0]
[1779860858236,69.42,75543.49,0.02,0.0,0.0,0.0]
[1779860863271,69.42,75545.5,0.02,0.0,0.0,0.0]
[1779860868305,69.42,75549.54,0.02,0.0,0.0,0.0]
[1779860870321,69.42,75544.68,0.02,0.0,0.0,0.0]
[1779860875355,69.42,75544.52,0.02,0.0,0.0,0.0]
[1779860880391,69.42,75544.1,0.02,0.0,0.0,0.0]
[1779860885425,69.42,75545.2,0.02,0.0,0.0,0.0]
[1779860890462,69.42,75545.88,0.02,0.0,0.0,0.0]
[1779860895497,69.42,75544.5,0.02,0.0,0.0,0.0]
[1779860900533,69.42,75545.48,0.02,0.0,0.0,0.0]
[1779860905565,69.42,75546.0,0.02,0.0,0.0,0.0]
[1779860910596,69.42,75547.79,0.02,0.0,0.0,0.0]
[1779860911607,69.42,75549.4,0.02,0.0,0.0,0.0]
[1779860916645,69.42,75550.56,0.02,0.0,0.0,0.0]
[1779860921679,69.42,75551.06,0.02,0.0,0.0,0.0]
[1779860929735,69.42,75550.73,0.02,0.0,0.0,0.0]
[1779860934771,69.42,75551.33,0.02,0.0,0.0,0.0]
[1779860937790,69.42,75548.77,0.02,0.0,0.0,0.0]
[1779860942825,69.42,75546.57,0.02,0.0,0.0,0.0]
[1779860944079,69.42,75546.57,0.02,0.0,0.0,0.0]
[1779860944176,69.42,75537.9,0.02,0.0,0.0,0.0]
[1779860946674,69.42,75532.19,0.02,0.0,0.0,0.0]
[1779860946853,69.42,75526.35,0.02,0.0,0.0,0.0]
[1779860947862,69.42,75522.56,0.02,0.0,0.0,0.0]
[1779860952897,69.42,75522.17,0.02,0.0,0.0,0.0]
[1779860957932,69.42,75521.94,0.02,0.0,0.0,0.0]
[1779860962967,69.42,75520.9,0.02,0.0,0.0,0.0]
[1779860968003,69.42,75521.01,0.02,0.0,0.0,0.0]
[1779860971023,69.42,75521.12,0.02,0.0,0.0,0.0]
[1779860973036,69.42,75523.37,0.02,0.0,0.0,0.0]
[1779860978072,69.42,75522.83,0.02,0.0,0.0,0.0]
[1779860983107,69.42,75522.77,0.02,0.0,0.0,0.0]
[1779860985749,69.42,75522.71,0.02,0.0,0.0,0.0]
[1779860986129,69.42,75522.82,0.02,0.0,0.0,0.0]
[1779860991165,69.42,75522.72,0.02,0.0,0.0,0.0]
[1779860996199,69.42,75522.73,0.02,0.0,0.0,0.0]
[1779861001228,69.42,75522.91,0.02,0.0,0.0,0.0]
[1779861007278,69.42,75523.17,0.02,0.0,0.0,0.0]
[1779861012319,69.42,75523.41,0.02,0.0,0.0,0.0]
[1779861017354,69.42,75524.08,0.02,0.0,0.0,0.0]
[1779861018357,69.42,75529.26,0.02,0.0,0.0,0.0]
[1779861019364,69.42,75532.27,0.02,0.0,0.0,0.0]
[1779861024400,69.42,75532.78,0.02,0.0,0.0,0.0]
[1779861027423,69.42,75544.77,0.02,0.0,0.0,0.0]
[1779861029435,69.42,75553.61,0.02,0.0,0.0,0.0]
[1779861031458,69.42,75552.84,0.02,0.0,0.0,0.0]
[1779861034470,69.42,75549.81,0.02,0.0,0.0,0.0]
[1779861035840,69.42,75549.73,0.02,0.0,0.0,0.0]
[1779861036485,69.42,75552.08,0.02,0.0,0.0,0.0]
[1779861041520,69.42,75553.55,0.02,0.0,0.0,0.0]
[1779861046555,69.42,75553.67,0.02,0.0,0.0,0.0]
[1779861049576,69.42,75556.4,0.02,0.0,0.0,0.0]
[1779861056625,69.42,75558.31,0.02,0.0,0.0,0.0]
[1779861061665,69.42,75556.73,0.02,0.0,0.0,0.0]
[1779861063675,69.42,75566.38,0.02,0.0,0.0,0.0]
[1779861064681,69.42,75569.82,0.02,0.0,0.0,0.0]
[1779861069716,69.42,75568.38,0.02,0.0,0.0,0.0]
[1779861073744,69.42,75563.15,0.02,0.0,0.0,0.0]
[1779861078786,69.42,75563.48,0.02,0.0,0.0,0.0]
[1779861083815,69.42,75562.79,0.02,0.0,0.0,0.0]
[1779861084822,69.42,75559.43,0.02,0.0,0.0,0.0]
[1779861090864,69.42,75557.39,0.02,0.0,0.0,0.0]
[1779861091872,69.42,75557.25,0.02,0.0,0.0,0.0]
[1779861096907,69.42,75558.01,0.02,0.0,0.0,0.0]
[1779861101951,69.42,75558.66,0.02,0.0,0.0,0.0]
[1779861106978,69.42,75558.19,0.02,0.0,0.0,0.0]
[1779861112013,69.42,75559.84,0.02,0.0,0.0,0.0]
[1779861120070,69.42,75560.77,0.02,0.0,0.0,0.0]
[1779861125106,69.42,75560.46,0.02,0.0,0.0,0.0]
[1779861130140,69.42,75559.81,0.02,0.0,0.0,0.0]
[1779861135175,69.42,75559.38,0.02,0.0,0.0,0.0]
[1779861140211,69.42,75559.72,0.02,0.0,0.0,0.0]
[1779861142225,69.42,75552.05,0.02,0.0,0.0,0.0]
[1779861143232,69.42,75549.68,0.02,0.0,0.0,0.0]
[1779861148271,69.42,75549.93,0.02,0.0,0.0,0.0]
[1779861151294,69.42,75551.0,0.02,0.0,0.0,0.0]
[1779861158349,69.42,75550.37,0.02,0.0,0.0,0.0]
[1779861163385,69.42,75550.29,0.02,0.0,0.0,0.0]
[1779861168419,69.42,75550.37,0.02,0.0,0.0,0.0]
[1779861174462,69.42,75550.36,0.02,0.0,0.0,0.0]
[1779861182519,69.42,75550.22,0.02,0.0,0.0,0.0]
[1779861187553,69.42,75549.09,0.02,0.0,0.0,0.0]
[1779861192592,69.42,75550.91,0.02,0.0,0.0,0.0]
[1779861197623,69.42,75546.67,0.02,0.0,0.0,0.0]
[1779861199637,69.42,75543.93,0.02,0.0,0.0,0.0]
[1779861203666,69.42,75540.51,0.02,0.0,0.0,0.0]
[1779861204671,69.42,75546.23,0.02,0.0,0.0,0.0]
[1779861209707,69.42,75547.05,0.02,0.0,0.0,0.0]
[1779861211721,69.42,75546.9,0.02,0.0,0.0,0.0]
[1779861216755,69.42,75546.4,0.02,0.0,0.0,0.0]
[1779861221790,69.42,75546.57,0.02,0.0,0.0,0.0]
[1779861226826,69.42,75546.93,0.02,0.0,0.0,0.0]
[1779861228840,69.42,75550.82,0.02,0.0,0.0,0.0]
[1779861229847,69.42,75556.62,0.02,0.0,0.0,0.0]
[1779861231866,69.42,75562.25,0.02,0.0,0.0,0.0]
[1779861232869,69.42,75572.95,0.02,0.0,0.0,0.0]
[1779861237905,69.42,75571.92,0.02,0.0,0.0,0.0]
[1779861239919,69.42,75569.72,0.02,0.0,0.0,0.0]
[1779861244955,69.42,75569.67,0.02,0.0,0.0,0.0]
[1779861249990,69.42,75569.59,0.02,0.0,0.0,0.0]
[1779861250997,69.42,75565.68,0.02,0.0,0.0,0.0]
[1779861252007,69.42,75559.34,0.02,0.0,0.0,0.0]
[1779861258047,69.42,75557.91,0.02,0.0,0.0,0.0]
[1779861261069,69.42,75562.53,0.02,0.0,0.0,0.0]
[1779861262076,69.42,75568.7,0.02,0.0,0.0,0.0]
[1779861265097,69.42,75571.22,0.02,0.0,0.0,0.0]
[1779861270133,69.42,75570.89,0.02,0.0,0.0,0.0]
[1779861271139,69.42,75571.33,0.02,0.0,0.0,0.0]
[1779861276174,69.42,75571.55,0.02,0.0,0.0,0.0]
[1779861281210,69.42,75571.61,0.02,0.0,0.0,0.0]
[1779861286244,69.42,75571.22,0.02,0.0,0.0,0.0]
[1779861291279,69.42,75574.49,0.02,0.0,0.0,0.0]
[1779861296314,69.42,75579.09,0.02,0.0,0.0,0.0]
[1779861298329,69.42,75582.09,0.02,0.0,0.0,0.0]
[1779861300344,69.42,75585.12,0.02,0.0,0.0,0.0]
[1779861305378,69.42,75587.21,0.02,0.0,0.0,0.0]
[1779861310414,69.42,75588.64,0.02,0.0,0.0,0.0]
[1779861311420,69.42,75591.0,0.02,0.0,0.0,0.0]
[1779861313434,69.42,75594.66,0.02,0.0,0.0,0.0]
[1779861318470,69.42,75592.92,0.02,0.0,0.0,0.0]
[1779861322497,69.42,75597.1,0.02,0.0,0.0,0.0]
[1779861327533,69.42,75598.35,0.02,0.0,0.0,0.0]
[1779861331560,69.42,75599.77,0.02,0.0,0.0,0.0]
[1779861336599,69.42,75599.87,0.02,0.0,0.0,0.0]
[1779861341633,69.42,75599.95,0.02,0.0,0.0,0.0]
[1779861346668,69.42,75599.64,0.02,0.0,0.0,0.0]
[1779861351702,69.42,75600.84,0.02,0.0,0.0,0.0]
[1779861356737,69.42,75600.26,0.02,0.0,0.0,0.0]
[1779861363802,69.42,75600.37,0.02,0.0,0.0,0.0]
[1779861368823,69.42,75606.31,0.02,0.0,0.0,0.0]
[1779861369829,69.42,75610.85,0.02,0.0,0.0,0.0]
[1779861370836,69.42,75613.11,0.02,0.0,0.0,0.0]
[1779861375870,69.42,75612.94,0.02,0.0,0.0,0.0]
[1779861380978,69.42,75614.7,0.02,0.0,0.0,0.0]
[1779861381442,69.42,75614.7,0.02,0.0,0.0,0.0]
[1779861381943,69.42,75620.07,0.02,0.0,0.0,0.0]
[1779861384378,69.42,75617.74,0.02,0.0,0.0,0.0]
[1779861384964,69.42,75616.7,0.02,0.0,0.0,0.0]
[1779861389999,69.42,75616.61,0.02,0.0,0.0,0.0]
[1779861392014,69.42,75616.42,0.02,0.0,0.0,0.0]
[1779861396045,69.42,75610.35,0.02,0.0,0.0,0.0]
[1779861397049,69.42,75607.84,0.02,0.0,0.0,0.0]
[1779861402084,69.42,75606.05,0.02,0.0,0.0,0.0]
[1779861407120,69.42,75604.8,0.02,0.0,0.0,0.0]
[1779861409135,69.42,75598.79,0.02,0.0,0.0,0.0]
[1779861410144,69.42,75596.25,0.02,0.0,0.0,0.0]
[1779861415175,69.42,75596.57,0.02,0.0,0.0,0.0]
[1779861417586,69.42,75596.43,0.02,0.0,0.0,0.0]
[1779861417688,69.42,75596.28,0.02,0.0,0.0,0.0]
[1779861423232,69.42,75596.46,0.02,0.0,0.0,0.0]
[1779861424238,69.42,75599.2,0.02,0.0,0.0,0.0]
[1779861427638,69.42,75600.54,0.02,0.0,0.0,0.0]
[1779861427739,69.42,75600.56,0.02,0.0,0.0,0.0]
[1779861431288,69.42,75603.3,0.02,0.0,0.0,0.0]
[1779861434308,69.42,75608.33,0.02,0.0,0.0,0.0]
[1779861437730,69.42,75609.97,0.02,0.0,0.0,0.0]
[1779861437831,69.42,75609.29,0.02,0.0,0.0,0.0]
[1779861440357,69.42,75604.93,0.02,0.0,0.0,0.0]
[1779861443378,69.42,75607.4,0.02,0.0,0.0,0.0]
[1779861447840,69.42,75607.08,0.02,0.0,0.0,0.0]
[1779861447941,69.42,75606.66,0.02,0.0,0.0,0.0]
[1779861451433,69.42,75606.55,0.02,0.0,0.0,0.0]
[1779861456468,69.42,75606.83,0.02,0.0,0.0,0.0]
[1779861457790,69.42,75606.83,0.02,0.0,0.0,0.0]
[1779861457892,69.42,75606.41,0.02,0.0,0.0,0.0]
[1779861463517,69.42,75606.25,0.02,0.0,0.0,0.0]
[1779861467957,69.42,75606.63,0.02,0.0,0.0,0.0]
[1779861468059,69.42,75604.09,0.02,0.0,0.0,0.0]
[1779861473586,69.42,75604.15,0.02,0.0,0.0,0.0]
[1779861478622,69.42,75605.56,0.02,0.0,0.0,0.0]
[1779861483657,69.42,75606.87,0.02,0.0,0.0,0.0]
[1779861488691,69.42,75607.65,0.02,0.0,0.0,0.0]
[1779861493726,69.42,75607.43,0.02,0.0,0.0,0.0]
[1779861502792,69.42,75606.79,0.02,0.0,0.0,0.0]
[1779861504806,69.42,75611.03,0.02,0.0,0.0,0.0]
[1779861509842,69.42,75613.12,0.02,0.0,0.0,0.0]
[1779861511858,69.42,75613.3,0.02,0.0,0.0,0.0]
[1779861516890,69.42,75613.35,0.02,0.0,0.0,0.0]
[1779861521926,69.42,75613.97,0.02,0.0,0.0,0.0]
[1779861526961,69.42,75614.89,0.02,0.0,0.0,0.0]
[1779861531995,69.42,75616.94,0.02,0.0,0.0,0.0]
[1779861537030,69.42,75616.88,0.02,0.0,0.0,0.0]
[1779861542066,69.42,75618.34,0.02,0.0,0.0,0.0]
[1779861547100,69.42,75619.06,0.02,0.0,0.0,0.0]
[1779861552135,69.42,75619.53,0.02,0.0,0.0,0.0]
[1779861553142,69.42,75616.06,0.02,0.0,0.0,0.0]
[1779861558178,69.42,75614.34,0.02,0.0,0.0,0.0]
[1779861563212,69.42,75615.15,0.02,0.0,0.0,0.0]
[1779861568248,69.42,75613.57,0.02,0.0,0.0,0.0]
[1779861571273,69.42,75614.72,0.02,0.0,0.0,0.0]
[1779861576309,69.42,75615.3,0.02,0.0,0.0,0.0]
[1779861581346,69.42,75614.94,0.02,0.0,0.0,0.0]
[1779861586381,69.42,75615.7,0.02,0.0,0.0,0.0]
[1779861591416,69.42,75616.75,0.02,0.0,0.0,0.0]
[1779861595253,69.42,75617.17,0.02,0.0,0.0,0.0]
[1779861595455,69.42,75592.68,0.02,0.0,0.0,0.0]
[1779861600484,69.42,75589.48,0.02,0.0,0.0,0.0]
[1779861605513,69.42,75595.75,0.02,0.0,0.0,0.0]
[1779861606725,69.42,75595.75,0.02,0.0,0.0,0.0]
[1779861606764,69.42,75598.24,0.02,0.0,0.0,0.0]
[1779861609544,69.42,75602.37,0.02,0.0,0.0,0.0]
[1779861611556,69.42,75605.23,0.02,0.0,0.0,0.0]
[1779861614577,69.42,75607.68,0.02,0.0,0.0,0.0]
[1779861615586,69.42,75612.64,0.02,0.0,0.0,0.0]
[1779861621628,69.42,75612.85,0.02,0.0,0.0,0.0]
[1779861626669,69.42,75612.28,0.02,0.0,0.0,0.0]
[1779861631703,69.42,75612.25,0.02,0.0,0.0,0.0]
[1779861636736,69.42,75612.96,0.02,0.0,0.0,0.0]
[1779861641777,69.42,75612.39,0.02,0.0,0.0,0.0]
[1779861646812,69.42,75610.29,0.02,0.0,0.0,0.0]
[1779861647819,69.42,75606.81,0.02,0.0,0.0,0.0]
[1779861650840,69.42,75601.7,0.02,0.0,0.0,0.0]
[1779861654868,69.42,75599.29,0.02,0.0,0.0,0.0]
[1779861660914,69.42,75598.98,0.02,0.0,0.0,0.0]
[1779861665950,69.42,75598.36,0.02,0.0,0.0,0.0]
[1779861671986,69.42,75599.8,0.02,0.0,0.0,0.0]
[1779861678029,69.42,75598.43,0.02,0.0,0.0,0.0]
[1779861684071,69.42,75599.91,0.02,0.0,0.0,0.0]
[1779861686085,69.42,75597.67,0.02,0.0,0.0,0.0]
[1779861691120,69.42,75599.13,0.02,0.0,0.0,0.0]
[1779861694141,69.42,75595.96,0.02,0.0,0.0,0.0]
[1779861699177,69.42,75594.22,0.02,0.0,0.0,0.0]
[1779861702197,69.42,75592.1,0.02,0.0,0.0,0.0]
[1779861707232,69.42,75593.9,0.02,0.0,0.0,0.0]
[1779861712267,69.42,75592.51,0.02,0.0,0.0,0.0]
[1779861714281,69.42,75588.41,0.02,0.0,0.0,0.0]
[1779861715288,69.42,75585.95,0.02,0.0,0.0,0.0]
[1779861720323,69.42,75584.4,0.02,0.0,0.0,0.0]
[1779861722337,69.42,75582.21,0.02,0.0,0.0,0.0]
[1779861727371,69.42,75581.77,0.02,0.0,0.0,0.0]
[1779861732407,69.42,75580.78,0.02,0.0,0.0,0.0]
[1779861734421,69.42,75587.1,0.02,0.0,0.0,0.0]
[1779861737442,69.42,75591.21,0.02,0.0,0.0,0.0]
[1779861742477,69.42,75591.82,0.02,0.0,0.0,0.0]
[1779861747511,69.42,75591.15,0.02,0.0,0.0,0.0]
[1779861751539,69.42,75589.62,0.02,0.0,0.0,0.0]
[1779861756575,69.42,75585.7,0.02,0.0,0.0,0.0]
[1779861761610,69.42,75587.18,0.02,0.0,0.0,0.0]
[1779861766644,69.42,75587.4,0.02,0.0,0.0,0.0]
[1779861767653,69.42,75591.37,0.02,0.0,0.0,0.0]
[1779861769669,69.42,75593.71,0.02,0.0,0.0,0.0]
[1779861773696,69.42,75596.79,0.02,0.0,0.0,0.0]
[1779861777730,69.42,75594.66,0.02,0.0,0.0,0.0]
[1779861780745,69.42,75596.88,0.02,0.0,0.0,0.0]
[1779861783766,69.42,75601.33,0.02,0.0,0.0,0.0]
[1779861784776,69.42,75605.02,0.02,0.0,0.0,0.0]
[1779861786788,69.42,75607.16,0.02,0.0,0.0,0.0]
[1779861791821,69.42,75607.17,0.02,0.0,0.0,0.0]
[1779861795850,69.42,75604.47,0.02,0.0,0.0,0.0]
[1779861800885,69.42,75606.76,0.02,0.0,0.0,0.0]
[1779861805924,69.42,75606.37,0.02,0.0,0.0,0.0]
[1779861808944,69.42,75609.76,0.02,0.0,0.0,0.0]
[1779861811965,69.42,75613.2,0.02,0.0,0.0,0.0]
[1779861815993,69.42,75616.31,0.02,0.0,0.0,0.0]
[1779861819014,69.42,75618.41,0.02,0.0,0.0,0.0]
[1779861820020,69.42,75620.54,0.02,0.0,0.0,0.0]
[1779861822044,69.42,75623.86,0.02,0.0,0.0,0.0]
[1779861823052,69.42,75628.0,0.02,0.0,0.0,0.0]
[1779861824058,69.42,75625.31,0.02,0.0,0.0,0.0]
[1779861829093,69.42,75624.54,0.02,0.0,0.0,0.0]
[1779861834129,69.42,75626.04,0.02,0.0,0.0,0.0]
[1779861839162,69.42,75626.67,0.02,0.0,0.0,0.0]
[1779861844197,69.42,75626.75,0.02,0.0,0.0,0.0]
[1779861847222,69.42,75628.89,0.02,0.0,0.0,0.0]
[1779861852254,69.42,75629.22,0.02,0.0,0.0,0.0]
[1779861857289,69.42,75630.38,0.02,0.0,0.0,0.0]
[1779861862324,69.42,75628.25,0.02,0.0,0.0,0.0]
[1779861865345,69.42,75630.47,0.02,0.0,0.0,0.0]
[1779861867359,69.42,75628.1,0.02,0.0,0.0,0.0]
[1779861872393,69.42,75627.87,0.02,0.0,0.0,0.0]
[1779861874408,69.42,75625.43,0.02,0.0,0.0,0.0]
[1779861878436,69.42,75623.15,0.02,0.0,0.0,0.0]
[1779861883471,69.42,75624.63,0.02,0.0,0.0,0.0]
[1779861889531,69.42,75624.61,0.02,0.0,0.0,0.0]
[1779861893541,69.42,75616.05,0.02,0.0,0.0,0.0]
[1779861899583,69.42,75615.1,0.02,0.0,0.0,0.0]
[1779861904619,69.42,75614.84,0.02,0.0,0.0,0.0]
[1779861909653,69.42,75614.16,0.02,0.0,0.0,0.0]
[1779861914687,69.42,75615.07,0.02,0.0,0.0,0.0]
[1779861916703,69.42,75617.33,0.02,0.0,0.0,0.0]
[1779861917709,69.42,75619.45,0.02,0.0,0.0,0.0]
[1779861918717,69.42,75627.72,0.02,0.0,0.0,0.0]
[1779861923752,69.42,75629.02,0.02,0.0,0.0,0.0]
[1779861928787,69.42,75630.18,0.02,0.0,0.0,0.0]
[1779861931808,69.42,75630.49,0.02,0.0,0.0,0.0]
[1779861933823,69.42,75634.59,0.02,0.0,0.0,0.0]
[1779861934830,69.42,75639.14,0.02,0.0,0.0,0.0]
[1779861936842,69.42,75643.97,0.02,0.0,0.0,0.0]
[1779861941877,69.42,75642.34,0.02,0.0,0.0,0.0]
[1779861946914,69.42,75642.12,0.02,0.0,0.0,0.0]
[1779861951948,69.42,75643.51,0.02,0.0,0.0,0.0]
[1779861953962,69.42,75641.06,0.02,0.0,0.0,0.0]
[1779861957978,69.42,75641.83,0.02,0.0,0.0,0.0]
[1779861958097,69.42,75651.23,0.02,0.0,0.0,0.0]
[1779861964047,69.42,75648.14,0.02,0.0,0.0,0.0]
[1779861969395,69.42,75648.25,0.02,0.0,0.0,0.0]
[1779861969433,69.42,75650.65,0.02,0.0,0.0,0.0]
[1779861972103,69.42,75647.52,0.02,0.0,0.0,0.0]
[1779861976130,69.42,75642.29,0.02,0.0,0.0,0.0]
[1779861981166,69.42,75643.19,0.02,0.0,0.0,0.0]
[1779861986201,69.42,75643.39,0.02,0.0,0.0,0.0]
[1779861991235,69.42,75646.1,0.02,0.0,0.0,0.0]
[1779861992242,69.42,75649.29,0.02,0.0,0.0,0.0]
[1779861994257,69.42,75651.44,0.02,0.0,0.0,0.0]
[1779861997278,69.42,75647.02,0.02,0.0,0.0,0.0]
[1779862002313,69.42,75646.04,0.02,0.0,0.0,0.0]
[1779862004327,69.42,75649.5,0.02,0.0,0.0,0.0]
[1779862007348,69.42,75652.74,0.02,0.0,0.0,0.0]
[1779862011376,69.42,75655.35,0.02,0.0,0.0,0.0]
[1779862012383,69.42,75657.45,0.02,0.0,0.0,0.0]
[1779862014396,69.42,75659.52,0.02,0.0,0.0,0.0]
[1779862017422,69.42,75662.74,0.02,0.0,0.0,0.0]
[1779862022454,69.42,75663.53,0.02,0.0,0.0,0.0]
[1779862027488,69.42,75665.09,0.02,0.0,0.0,0.0]
[1779862032522,69.42,75665.68,0.02,0.0,0.0,0.0]
[1779862036550,69.42,75655.51,0.02,0.0,0.0,0.0]
[1779862040579,69.42,75657.56,0.02,0.0,0.0,0.0]
[1779862045613,69.42,75653.47,0.02,0.0,0.0,0.0]
[1779862047628,69.42,75655.67,0.02,0.0,0.0,0.0]
[1779862051655,69.42,75657.23,0.02,0.0,0.0,0.0]
[1779862056691,69.42,75655.59,0.02,0.0,0.0,0.0]
[1779862061726,69.42,75656.33,0.02,0.0,0.0,0.0]
[1779862062733,69.42,75658.47,0.02,0.0,0.0,0.0]
[1779862068774,69.42,75658.37,0.02,0.0,0.0,0.0]
[1779862069623,69.42,75658.37,0.02,0.0,0.0,0.0]
[1779862069783,69.42,75657.92,0.02,0.0,0.0,0.0]
[1779862072149,69.42,75644.98,0.02,0.0,0.0,0.0]
[1779862072250,69.42,75639.32,0.02,0.0,0.0,0.0]
[1779862077840,69.42,75640.54,0.02,0.0,0.0,0.0]
[1779862082875,69.42,75645.27,0.02,0.0,0.0,0.0]
[1779862086903,69.42,75649.02,0.02,0.0,0.0,0.0]
[1779862091938,69.42,75646.33,0.02,0.0,0.0,0.0]
[1779862096972,69.42,75647.08,0.02,0.0,0.0,0.0]
[1779862102014,69.42,75648.15,0.02,0.0,0.0,0.0]
[1779862103021,69.42,75650.73,0.02,0.0,0.0,0.0]
[1779862104031,69.42,75655.79,0.02,0.0,0.0,0.0]
[1779862106041,69.42,75660.14,0.02,0.0,0.0,0.0]
[1779862107049,69.42,75666.12,0.02,0.0,0.0,0.0]
[1779862108056,69.42,75670.55,0.02,0.0,0.0,0.0]
[1779862109062,69.42,75674.33,0.02,0.0,0.0,0.0]
[1779862110070,69.42,75679.38,0.02,0.0,0.0,0.0]
[1779862111078,69.42,75679.11,0.02,0.0,0.0,0.0]
[1779862116110,69.42,75676.58,0.02,0.0,0.0,0.0]
[1779862121178,69.42,75676.84,0.02,0.0,0.0,0.0]
[1779862123160,69.42,75671.76,0.02,0.0,0.0,0.0]
[1779862124167,69.42,75666.49,0.02,0.0,0.0,0.0]
[1779862129204,69.42,75666.33,0.02,0.0,0.0,0.0]
[1779862134242,69.42,75664.79,0.02,0.0,0.0,0.0]
[1779862138269,69.42,75667.28,0.02,0.0,0.0,0.0]
[1779862143307,69.42,75668.9,0.02,0.0,0.0,0.0]
[1779862148345,69.42,75668.65,0.02,0.0,0.0,0.0]
[1779862149348,69.42,75666.26,0.02,0.0,0.0,0.0]
[1779862150354,69.42,75662.7,0.02,0.0,0.0,0.0]
[1779862155389,69.42,75664.48,0.02,0.0,0.0,0.0]
[1779862160424,69.42,75663.19,0.02,0.0,0.0,0.0]
[1779862165459,69.42,75663.65,0.02,0.0,0.0,0.0]
[1779862168480,69.42,75661.08,0.02,0.0,0.0,0.0]
[1779862170496,69.42,75657.72,0.02,0.0,0.0,0.0]
[1779862171502,69.42,75658.29,0.02,0.0,0.0,0.0]
[1779862176538,69.42,75660.0,0.02,0.0,0.0,0.0]
[1779862181574,69.42,75661.29,0.02,0.0,0.0,0.0]
[1779862184594,69.42,75664.55,0.02,0.0,0.0,0.0]
[1779862189630,69.42,75665.65,0.02,0.0,0.0,0.0]
[1779862192650,69.42,75667.95,0.02,0.0,0.0,0.0]
[1779862200708,69.42,75669.82,0.02,0.0,0.0,0.0]
[1779862205743,69.42,75668.06,0.02,0.0,0.0,0.0]
[1779862207757,69.42,75660.62,0.02,0.0,0.0,0.0]
[1779862212793,69.42,75660.57,0.02,0.0,0.0,0.0]
[1779862214810,69.42,75662.81,0.02,0.0,0.0,0.0]
[1779862216821,69.42,75658.79,0.02,0.0,0.0,0.0]
[1779862221855,69.42,75657.23,0.02,0.0,0.0,0.0]
[1779862224876,69.42,75654.01,0.02,0.0,0.0,0.0]
[1779862226890,69.42,75648.7,0.02,0.0,0.0,0.0]
[1779862230919,69.42,75653.41,0.02,0.0,0.0,0.0]
[1779862231926,69.42,75652.98,0.02,0.0,0.0,0.0]
[1779862236961,69.42,75654.52,0.02,0.0,0.0,0.0]
[1779862240990,69.42,75652.45,0.02,0.0,0.0,0.0]
[1779862246029,69.42,75653.97,0.02,0.0,0.0,0.0]
[1779862247032,69.42,75647.85,0.02,0.0,0.0,0.0]
[1779862248039,69.42,75640.95,0.02,0.0,0.0,0.0]
[1779862253075,69.42,75640.8,0.02,0.0,0.0,0.0]
[1779862258109,69.42,75641.41,0.02,0.0,0.0,0.0]
[1779862263144,69.42,75641.85,0.02,0.0,0.0,0.0]
[1779862268179,69.42,75641.85,0.02,0.0,0.0,0.0]
[1779862274221,69.42,75643.26,0.02,0.0,0.0,0.0]
[1779862279255,69.42,75642.85,0.02,0.0,0.0,0.0]
[1779862284291,69.42,75642.91,0.02,0.0,0.0,0.0]
[1779862289325,69.42,75642.86,0.02,0.0,0.0,0.0]
[1779862291340,69.42,75642.64,0.02,0.0,0.0,0.0]
[1779862292351,69.42,75640.44,0.02,0.0,0.0,0.0]
[1779862293354,69.42,75635.22,0.02,0.0,0.0,0.0]
[1779862298390,69.42,75627.42,0.02,0.0,0.0,0.0]
[1779862299397,69.42,75620.78,0.02,0.0,0.0,0.0]
[1779862300404,69.42,75617.72,0.02,0.0,0.0,0.0]
[1779862302417,69.42,75609.01,0.02,0.0,0.0,0.0]
[1779862304432,69.42,75606.85,0.02,0.0,0.0,0.0]
[1779862309466,69.42,75606.69,0.02,0.0,0.0,0.0]
[1779862310535,69.42,75606.69,0.02,0.0,0.0,0.0]
[1779862310577,69.42,75608.03,0.02,0.0,0.0,0.0]
[1779862312488,69.42,75611.09,0.02,0.0,0.0,0.0]
[1779862317523,69.42,75611.01,0.02,0.0,0.0,0.0]
[1779862322560,69.42,75609.64,0.02,0.0,0.0,0.0]
[1779862323587,69.42,75607.27,0.02,0.0,0.0,0.0]
[1779862328622,69.42,75607.69,0.02,0.0,0.0,0.0]
[1779862333657,69.42,75608.84,0.02,0.0,0.0,0.0]
[1779862338692,69.42,75608.25,0.02,0.0,0.0,0.0]
[1779862342735,69.42,75605.99,0.02,0.0,0.0,0.0]
[1779862343728,69.42,75603.52,0.02,0.0,0.0,0.0]
[1779862346749,69.42,75597.99,0.02,0.0,0.0,0.0]
[1779862349769,69.42,75593.53,0.02,0.0,0.0,0.0]
[1779862351782,69.42,75592.44,0.02,0.0,0.0,0.0]
[1779862355824,69.42,75597.07,0.02,0.0,0.0,0.0]
[1779862357839,69.42,75600.53,0.02,0.0,0.0,0.0]
[1779862362873,69.42,75600.73,0.02,0.0,0.0,0.0]
[1779862366901,69.42,75598.71,0.02,0.0,0.0,0.0]
[1779862367908,69.42,75596.47,0.02,0.0,0.0,0.0]
[1779862372944,69.42,75596.67,0.02,0.0,0.0,0.0]
[1779862379992,69.42,75594.91,0.02,0.0,0.0,0.0]
[1779862382007,69.42,75597.2,0.02,0.0,0.0,0.0]
[1779862386035,69.42,75601.51,0.02,0.0,0.0,0.0]
[1779862389056,69.42,75604.01,0.02,0.0,0.0,0.0]
[1779862392076,69.42,75609.07,0.02,0.0,0.0,0.0]
[1779862396105,69.42,75611.91,0.02,0.0,0.0,0.0]
[1779862400130,69.42,75615.19,0.02,0.0,0.0,0.0]
[1779862401140,69.42,75619.92,0.02,0.0,0.0,0.0]
[1779862402152,69.42,75622.83,0.02,0.0,0.0,0.0]
[1779862407182,69.42,75625.06,0.02,0.0,0.0,0.0]
[1779862409196,69.42,75621.42,0.02,0.0,0.0,0.0]
[1779862411210,69.42,75619.31,0.02,0.0,0.0,0.0]
[1779862412217,69.42,75621.39,0.02,0.0,0.0,0.0]
[1779862417252,69.42,75620.96,0.02,0.0,0.0,0.0]
[1779862422287,69.42,75623.15,0.02,0.0,0.0,0.0]
[1779862427321,69.42,75623.55,0.02,0.0,0.0,0.0]
[1779862432356,69.42,75622.92,0.02,0.0,0.0,0.0]
[1779862434370,69.42,75625.42,0.02,0.0,0.0,0.0]
[1779862439405,69.42,75624.03,0.02,0.0,0.0,0.0]
[1779862448469,69.42,75624.46,0.02,0.0,0.0,0.0]
[1779862453504,69.42,75624.69,0.02,0.0,0.0,0.0]
[1779862456524,69.42,75629.51,0.02,0.0,0.0,0.0]
[1779862459548,69.42,75626.77,0.02,0.0,0.0,0.0]
[1779862465588,69.42,75628.69,0.02,0.0,0.0,0.0]
[1779862470623,69.42,75627.01,0.02,0.0,0.0,0.0]
[1779862471630,69.42,75626.85,0.02,0.0,0.0,0.0]
[1779862477672,69.42,75626.85,0.02,0.0,0.0,0.0]
[1779862482706,69.42,75627.81,0.02,0.0,0.0,0.0]
[1779862487742,69.42,75628.0,0.02,0.0,0.0,0.0]
[1779862492777,69.42,75628.62,0.02,0.0,0.0,0.0]
[1779862497816,69.42,75622.13,0.02,0.0,0.0,0.0]
[1779862501846,69.42,75616.47,0.02,0.0,0.0,0.0]
[1779862502862,69.42,75611.02,0.02,0.0,0.0,0.0]
[1779862503869,69.42,75606.27,0.02,0.0,0.0,0.0]
[1779862504876,69.42,75601.7,0.02,0.0,0.0,0.0]
[1779862507898,69.42,75598.33,0.02,0.0,0.0,0.0]
[1779862510919,69.42,75595.59,0.02,0.0,0.0,0.0]
[1779862512933,69.42,75592.83,0.02,0.0,0.0,0.0]
[1779862516963,69.42,75600.5,0.02,0.0,0.0,0.0]
[1779862517970,69.42,75602.79,0.02,0.0,0.0,0.0]
[1779862522007,69.42,75581.42,0.02,0.0,0.0,0.0]
[1779862523012,69.42,75566.09,0.02,0.0,0.0,0.0]
[1779862527047,69.42,75568.11,0.02,0.0,0.0,0.0]
[1779862530069,69.42,75573.21,0.02,0.0,0.0,0.0]
[1779862531075,69.42,75573.32,0.02,0.0,0.0,0.0]
[1779862534096,69.42,75576.06,0.02,0.0,0.0,0.0]
[1779862536110,69.42,75578.92,0.02,0.0,0.0,0.0]
[1779862541146,69.42,75579.17,0.02,0.0,0.0,0.0]
[1779862546180,69.42,75578.11,0.02,0.0,0.0,0.0]
[1779862551215,69.42,75576.19,0.02,0.0,0.0,0.0]
[1779862552223,69.42,75574.07,0.02,0.0,0.0,0.0]
[1779862554238,69.42,75578.7,0.02,0.0,0.0,0.0]
[1779862555243,69.42,75582.13,0.02,0.0,0.0,0.0]
[1779862558265,69.42,75586.09,0.02,0.0,0.0,0.0]
[1779862563300,69.42,75585.93,0.02,0.0,0.0,0.0]
[1779862568336,69.42,75584.5,0.02,0.0,0.0,0.0]
[1779862573370,69.42,75583.8,0.02,0.0,0.0,0.0]
[1779862574383,69.42,75578.0,0.02,0.0,0.0,0.0]
[1779862576392,69.42,75576.02,0.02,0.0,0.0,0.0]
[1779862581428,69.42,75577.71,0.02,0.0,0.0,0.0]
[1779862582433,69.42,75583.37,0.02,0.0,0.0,0.0]
[1779862587469,69.42,75585.36,0.02,0.0,0.0,0.0]
[1779862591497,69.42,75584.84,0.02,0.0,0.0,0.0]
[1779862596533,69.42,75584.94,0.02,0.0,0.0,0.0]
[1779862601566,69.42,75584.28,0.02,0.0,0.0,0.0]
[1779862606602,69.42,75585.03,0.02,0.0,0.0,0.0]
[1779862611636,69.42,75584.86,0.02,0.0,0.0,0.0]
[1779862613651,69.42,75582.69,0.02,0.0,0.0,0.0]
[1779862618686,69.42,75583.19,0.02,0.0,0.0,0.0]
[1779862619693,69.42,75580.55,0.02,0.0,0.0,0.0]
[1779862624727,69.42,75580.3,0.02,0.0,0.0,0.0]
[1779862626741,69.42,75582.52,0.02,0.0,0.0,0.0]
[1779862627749,69.42,75586.12,0.02,0.0,0.0,0.0]
[1779862629762,69.42,75596.2,0.02,0.0,0.0,0.0]
[1779862630769,69.42,75598.48,0.02,0.0,0.0,0.0]
[1779862632785,69.42,75600.43,0.02,0.0,0.0,0.0]
[1779862633791,69.42,75602.74,0.02,0.0,0.0,0.0]
[1779862634797,69.42,75604.77,0.02,0.0,0.0,0.0]
[1779862642856,69.42,75605.67,0.02,0.0,0.0,0.0]
[1779862647890,69.42,75606.87,0.02,0.0,0.0,0.0]
[1779862650912,69.42,75612.83,0.02,0.0,0.0,0.0]
[1779862651919,69.42,75614.7,0.02,0.0,0.0,0.0]
[1779862656954,69.42,75619.13,0.02,0.0,0.0,0.0]
[1779862659975,69.42,75626.88,0.02,0.0,0.0,0.0]
[1779862665012,69.42,75629.04,0.02,0.0,0.0,0.0]
[1779862670045,69.42,75631.02,0.02,0.0,0.0,0.0]
[1779862675079,69.42,75629.86,0.02,0.0,0.0,0.0]
[1779862681121,69.42,75629.87,0.02,0.0,0.0,0.0]
[1779862686156,69.42,75629.72,0.02,0.0,0.0,0.0]
[1779862688171,69.42,75625.36,0.02,0.0,0.0,0.0]
[1779862689178,69.42,75616.98,0.02,0.0,0.0,0.0]
[1779862694213,69.42,75616.18,0.02,0.0,0.0,0.0]
[1779862698241,69.42,75612.85,0.02,0.0,0.0,0.0]
[1779862703276,69.42,75612.13,0.02,0.0,0.0,0.0]
[1779862708312,69.42,75610.97,0.02,0.0,0.0,0.0]
[1779862711333,69.42,75611.07,0.02,0.0,0.0,0.0]
[1779862714354,69.42,75613.34,0.02,0.0,0.0,0.0]
[1779862720395,69.42,75612.59,0.02,0.0,0.0,0.0]
[1779862725431,69.42,75611.1,0.02,0.0,0.0,0.0]
[1779862727444,69.42,75603.08,0.02,0.0,0.0,0.0]
[1779862728452,69.42,75600.19,0.02,0.0,0.0,0.0]
[1779862730466,69.42,75595.49,0.02,0.0,0.0,0.0]
[1779862731473,69.42,75592.81,0.02,0.0,0.0,0.0]
[1779862737515,69.42,75593.8,0.02,0.0,0.0,0.0]
[1779862742558,69.42,75594.1,0.02,0.0,0.0,0.0]
[1779862747587,69.42,75595.85,0.02,0.0,0.0,0.0]
[1779862752623,69.42,75596.99,0.02,0.0,0.0,0.0]
[1779862757657,69.42,75597.12,0.02,0.0,0.0,0.0]
[1779862765713,69.42,75596.82,0.02,0.0,0.0,0.0]
[1779862767727,69.42,75598.87,0.02,0.0,0.0,0.0]
[1779862771754,69.42,75601.06,0.02,0.0,0.0,0.0]
[1779862776789,69.42,75601.5,0.02,0.0,0.0,0.0]
[1779862782832,69.42,75602.06,0.02,0.0,0.0,0.0]
[1779862787867,69.42,75602.38,0.02,0.0,0.0,0.0]
[1779862794916,69.42,75602.77,0.02,0.0,0.0,0.0]
[1779862796929,69.42,75607.92,0.02,0.0,0.0,0.0]
[1779862797936,69.42,75610.13,0.02,0.0,0.0,0.0]
[1779862802972,69.42,75611.1,0.02,0.0,0.0,0.0]
[1779862808011,69.42,75610.99,0.02,0.0,0.0,0.0]
[1779862814050,69.42,75610.66,0.02,0.0,0.0,0.0]
[1779862819091,69.42,75609.73,0.02,0.0,0.0,0.0]
[1779862820098,69.42,75611.65,0.02,0.0,0.0,0.0]
[1779862826140,69.42,75611.73,0.02,0.0,0.0,0.0]
[1779862831175,69.42,75610.35,0.02,0.0,0.0,0.0]
[1779862832182,69.42,75608.12,0.02,0.0,0.0,0.0]
[1779862835206,69.42,75610.26,0.02,0.0,0.0,0.0]
[1779862840237,69.42,75608.37,0.02,0.0,0.0,0.0]
[1779862845274,69.42,75609.11,0.02,0.0,0.0,0.0]
[1779862850307,69.42,75609.51,0.02,0.0,0.0,0.0]
[1779862856362,69.42,75608.63,0.02,0.0,0.0,0.0]
[1779862864406,69.42,75608.72,0.02,0.0,0.0,0.0]
[1779862866421,69.42,75616.73,0.02,0.0,0.0,0.0]
[1779862867426,69.42,75618.82,0.02,0.0,0.0,0.0]
[1779862872462,69.42,75617.18,0.02,0.0,0.0,0.0]
[1779862874477,69.42,75614.53,0.02,0.0,0.0,0.0]
[1779862879511,69.42,75614.69,0.02,0.0,0.0,0.0]
[1779862884558,69.42,75615.33,0.02,0.0,0.0,0.0]
[1779862891596,69.42,75615.33,0.02,0.0,0.0,0.0]
[1779862895622,69.42,75610.47,0.02,0.0,0.0,0.0]
[1779862896629,69.42,75607.2,0.02,0.0,0.0,0.0]
[1779862901664,69.42,75607.04,0.02,0.0,0.0,0.0]
[1779862906700,69.42,75607.7,0.02,0.0,0.0,0.0]
[1779862907706,69.42,75604.59,0.02,0.0,0.0,0.0]
[1779862908715,69.42,75599.97,0.02,0.0,0.0,0.0]
[1779862909723,69.42,75591.69,0.02,0.0,0.0,0.0]
[1779862910727,69.42,75587.8,0.02,0.0,0.0,0.0]
[1779862915763,69.42,75587.78,0.02,0.0,0.0,0.0]
[1779862920797,69.42,75588.66,0.02,0.0,0.0,0.0]
[1779862925833,69.42,75591.66,0.02,0.0,0.0,0.0]
[1779862932883,69.42,75593.03,0.02,0.0,0.0,0.0]
[1779862934899,69.42,75584.7,0.02,0.0,0.0,0.0]
[1779862935904,69.42,75578.69,0.02,0.0,0.0,0.0]
[1779862936911,69.42,75576.37,0.02,0.0,0.0,0.0]
[1779862941946,69.42,75577.68,0.02,0.0,0.0,0.0]
[1779862946983,69.42,75579.4,0.02,0.0,0.0,0.0]
[1779862954039,69.42,75578.2,0.02,0.0,0.0,0.0]
[1779862959072,69.42,75577.47,0.02,0.0,0.0,0.0]
[1779862964160,69.42,75576.88,0.02,0.0,0.0,0.0]
[1779862965169,69.42,75579.0,0.02,0.0,0.0,0.0]
[1779862966175,69.42,75581.07,0.02,0.0,0.0,0.0]
[1779862967181,69.42,75583.09,0.02,0.0,0.0,0.0]
[1779862971210,69.42,75584.99,0.02,0.0,0.0,0.0]
[1779862974230,69.42,75581.14,0.02,0.0,0.0,0.0]
[1779862979264,69.42,75581.22,0.02,0.0,0.0,0.0]
[1779862984300,69.42,75577.07,0.02,0.0,0.0,0.0]
[1779862989339,69.42,75576.67,0.02,0.0,0.0,0.0]
[1779862992363,69.42,75581.5,0.02,0.0,0.0,0.0]
[1779862994376,69.42,75583.59,0.02,0.0,0.0,0.0]
[1779862995383,69.42,75589.84,0.02,0.0,0.0,0.0]
[1779862996388,69.42,75592.01,0.02,0.0,0.0,0.0]
[1779862997396,69.42,75602.37,0.02,0.0,0.0,0.0]
[1779863000416,69.42,75604.64,0.02,0.0,0.0,0.0]
[1779863003438,69.42,75608.1,0.02,0.0,0.0,0.0]
[1779863009479,69.42,75609.32,0.02,0.0,0.0,0.0]
[1779863011493,69.42,75608.74,0.02,0.0,0.0,0.0]
[1779863014514,69.42,75610.93,0.02,0.0,0.0,0.0]
[1779863019551,69.42,75611.34,0.02,0.0,0.0,0.0]
[1779863021564,69.42,75608.77,0.02,0.0,0.0,0.0]
[1779863023579,69.42,75606.16,0.02,0.0,0.0,0.0]
[1779863024584,69.42,75599.12,0.02,0.0,0.0,0.0]
[1779863025591,69.42,75593.4,0.02,0.0,0.0,0.0]
[1779863030627,69.42,75595.27,0.02,0.0,0.0,0.0]
[1779863031634,69.42,75597.66,0.02,0.0,0.0,0.0]
[1779863033649,69.42,75600.61,0.02,0.0,0.0,0.0]
[1779863035662,69.42,75605.69,0.02,0.0,0.0,0.0]
[1779863037676,69.42,75607.65,0.02,0.0,0.0,0.0]
[1779863044725,69.42,75607.43,0.02,0.0,0.0,0.0]
[1779863048753,69.42,75609.78,0.02,0.0,0.0,0.0]
[1779863053788,69.42,75610.19,0.02,0.0,0.0,0.0]
[1779863060837,69.42,75609.36,0.02,0.0,0.0,0.0]
[1779863067885,69.42,75609.86,0.02,0.0,0.0,0.0]
[1779863071914,69.42,75610.04,0.02,0.0,0.0,0.0]
[1779863079973,69.42,75610.31,0.02,0.0,0.0,0.0]
[1779863085013,69.42,75611.01,0.02,0.0,0.0,0.0]
[1779863087023,69.42,75608.19,0.02,0.0,0.0,0.0]
[1779863092062,69.42,75608.71,0.02,0.0,0.0,0.0]
[1779863097097,69.42,75610.16,0.02,0.0,0.0,0.0]
[1779863102131,69.42,75609.26,0.02,0.0,0.0,0.0]
[1779863107167,69.42,75609.71,0.02,0.0,0.0,0.0]
[1779863113209,69.42,75607.71,0.02,0.0,0.0,0.0]
[1779863118244,69.42,75607.78,0.02,0.0,0.0,0.0]
[1779863123282,69.42,75609.25,0.02,0.0,0.0,0.0]
[1779863128315,69.42,75609.14,0.02,0.0,0.0,0.0]
[1779863131344,69.42,75598.91,0.02,0.0,0.0,0.0]
[1779863132345,69.42,75595.6,0.02,0.0,0.0,0.0]
[1779863137380,69.42,75596.23,0.02,0.0,0.0,0.0]
[1779863140401,69.42,75602.7,0.02,0.0,0.0,0.0]
[1779863141409,69.42,75605.79,0.02,0.0,0.0,0.0]
[1779863142414,69.42,75608.88,0.02,0.0,0.0,0.0]
[1779863147452,69.42,75609.21,0.02,0.0,0.0,0.0]
[1779863152489,69.42,75611.43,0.02,0.0,0.0,0.0]
[1779863154501,69.42,75613.61,0.02,0.0,0.0,0.0]
[1779863166544,69.42,75613.97,0.02,0.0,0.0,0.0]
[1779863171619,69.42,75611.91,0.02,0.0,0.0,0.0]
[1779863172626,69.42,75609.64,0.02,0.0,0.0,0.0]
[1779863173634,69.42,75607.21,0.02,0.0,0.0,0.0]
[1779863178668,69.42,75607.22,0.02,0.0,0.0,0.0]
[1779863181689,69.42,75609.82,0.02,0.0,0.0,0.0]
[1779863186726,69.42,75611.05,0.02,0.0,0.0,0.0]
[1779863191761,69.42,75609.5,0.02,0.0,0.0,0.0]
[1779863196796,69.42,75608.85,0.02,0.0,0.0,0.0]
[1779863198808,69.42,75606.74,0.02,0.0,0.0,0.0]
[1779863204851,69.42,75606.13,0.02,0.0,0.0,0.0]
[1779863211865,69.42,75606.4,0.02,0.0,0.0,0.0]
[1779863216934,69.42,75605.68,0.02,0.0,0.0,0.0]
[1779863221969,69.42,75607.61,0.02,0.0,0.0,0.0]
[1779863227005,69.42,75610.4,0.02,0.0,0.0,0.0]
[1779863232012,69.42,75606.92,0.02,0.0,0.0,0.0]
[1779863234056,69.42,75610.49,0.02,0.0,0.0,0.0]
[1779863242110,69.42,75612.04,0.02,0.0,0.0,0.0]
[1779863247148,69.42,75611.43,0.02,0.0,0.0,0.0]
[1779863251176,69.42,75611.51,0.02,0.0,0.0,0.0]
[1779863256212,69.42,75611.63,0.02,0.0,0.0,0.0]
[1779863260243,69.42,75609.73,0.02,0.0,0.0,0.0]
[1779863264271,69.42,75611.99,0.02,0.0,0.0,0.0]
[1779863269305,69.42,75611.57,0.02,0.0,0.0,0.0]
[1779863274341,69.42,75611.05,0.02,0.0,0.0,0.0]
[1779863279376,69.42,75610.9,0.02,0.0,0.0,0.0]
[1779863281390,69.42,75612.75,0.02,0.0,0.0,0.0]
[1779863287432,69.42,75610.49,0.02,0.0,0.0,0.0]
[1779863292472,69.42,75610.41,0.02,0.0,0.0,0.0]
[1779863300523,69.42,75610.11,0.02,0.0,0.0,0.0]
[1779863305557,69.42,75609.54,0.02,0.0,0.0,0.0]
[1779863311601,69.42,75609.48,0.02,0.0,0.0,0.0]
[1779863316636,69.42,75609.09,0.02,0.0,0.0,0.0]
[1779863321672,69.42,75609.69,0.02,0.0,0.0,0.0]
[1779863328724,69.42,75610.08,0.02,0.0,0.0,0.0]
[1779863333757,69.42,75610.29,0.02,0.0,0.0,0.0]
[1779863336779,69.42,75620.47,0.02,0.0,0.0,0.0]
[1779863337786,69.42,75626.15,0.02,0.0,0.0,0.0]
[1779863340807,69.42,75628.09,0.02,0.0,0.0,0.0]
[1779863345842,69.42,75629.53,0.02,0.0,0.0,0.0]
[1779863351884,69.42,75629.3,0.02,0.0,0.0,0.0]
[1779863356918,69.42,75629.36,0.02,0.0,0.0,0.0]
[1779863361955,69.42,75628.73,0.02,0.0,0.0,0.0]
[1779863366990,69.42,75628.34,0.02,0.0,0.0,0.0]
[1779863371017,69.42,75628.42,0.02,0.0,0.0,0.0]
[1779863372987,69.42,75626.46,0.02,0.0,0.0,0.0]
[1779863378066,69.42,75626.46,0.02,0.0,0.0,0.0]
[1779863383101,69.42,75626.17,0.02,0.0,0.0,0.0]
[1779863388135,69.42,75624.09,0.02,0.0,0.0,0.0]
[1779863395187,69.42,75624.82,0.02,0.0,0.0,0.0]
[1779863398209,69.42,75622.08,0.02,0.0,0.0,0.0]
[1779863403249,69.42,75622.74,0.02,0.0,0.0,0.0]
[1779863411301,69.42,75622.74,0.02,0.0,0.0,0.0]
[1779863416335,69.42,75623.0,0.02,0.0,0.0,0.0]
[1779863420364,69.42,75625.07,0.02,0.0,0.0,0.0]
[1779863421371,69.42,75626.95,0.02,0.0,0.0,0.0]
[1779863426405,69.42,75627.27,0.02,0.0,0.0,0.0]
[1779863430434,69.42,75633.91,0.02,0.0,0.0,0.0]
[1779863431441,69.42,75637.18,0.02,0.0,0.0,0.0]
[1779863432450,69.42,75641.4,0.02,0.0,0.0,0.0]
[1779863433456,69.42,75646.36,0.02,0.0,0.0,0.0]
[1779863439496,69.42,75646.77,0.02,0.0,0.0,0.0]
[1779863441512,69.42,75652.83,0.02,0.0,0.0,0.0]
[1779863443524,69.42,75654.9,0.02,0.0,0.0,0.0]
[1779863448560,69.42,75653.66,0.02,0.0,0.0,0.0]
[1779863452588,69.42,75651.1,0.02,0.0,0.0,0.0]
[1779863453595,69.42,75658.8,0.02,0.0,0.0,0.0]
[1779863454914,69.42,75658.8,0.02,0.0,0.0,0.0]
[1779863454994,69.42,75662.37,0.02,0.0,0.0,0.0]
[1779863457622,69.42,75667.07,0.02,0.0,0.0,0.0]
[1779863458629,69.42,75673.13,0.02,0.0,0.0,0.0]
[1779863460643,69.42,75675.13,0.02,0.0,0.0,0.0]
[1779863463666,69.42,75681.79,0.02,0.0,0.0,0.0]
[1779863464672,69.42,75683.99,0.02,0.0,0.0,0.0]
[1779863467693,69.42,75682.02,0.02,0.0,0.0,0.0]
[1779863470715,69.42,75684.16,0.02,0.0,0.0,0.0]
[1779863475749,69.42,75684.2,0.02,0.0,0.0,0.0]
[1779863480784,69.42,75683.89,0.02,0.0,0.0,0.0]
[1779863482800,69.42,75679.87,0.02,0.0,0.0,0.0]
[1779863484811,69.42,75671.27,0.02,0.0,0.0,0.0]
[1779863485820,69.42,75661.31,0.02,0.0,0.0,0.0]
[1779863486827,69.42,75658.78,0.02,0.0,0.0,0.0]
[1779863491863,69.42,75658.12,0.02,0.0,0.0,0.0]
[1779863496899,69.42,75658.41,0.02,0.0,0.0,0.0]
[1779863498913,69.42,75656.51,0.02,0.0,0.0,0.0]
[1779863503947,69.42,75658.4,0.02,0.0,0.0,0.0]
[1779863508983,69.42,75657.96,0.02,0.0,0.0,0.0]
[1779863514017,69.42,75657.88,0.02,0.0,0.0,0.0]
[1779863519052,69.42,75657.28,0.02,0.0,0.0,0.0]
[1779863520060,69.42,75655.46,0.02,0.0,0.0,0.0]
[1779863521067,69.42,75653.61,0.02,0.0,0.0,0.0]
[1779863524088,69.42,75646.22,0.02,0.0,0.0,0.0]
[1779863529123,69.42,75645.04,0.02,0.0,0.0,0.0]
[1779863532145,69.42,75642.01,0.02,0.0,0.0,0.0]
[1779863536173,69.42,75639.97,0.02,0.0,0.0,0.0]
[1779863537179,69.42,75637.06,0.02,0.0,0.0,0.0]
[1779863544184,69.42,75636.6,0.02,0.0,0.0,0.0]
[1779863545215,69.42,75636.6,0.02,0.0,0.0,0.0]
[1779863545315,69.42,75634.93,0.02,0.0,0.0,0.0]
[1779863546580,69.42,75634.93,0.02,0.0,0.0,0.0]
[1779863547250,69.42,75629.66,0.02,0.0,0.0,0.0]
[1779863548256,69.42,75627.74,0.02,0.0,0.0,0.0]
[1779863552285,69.42,75627.73,0.02,0.0,0.0,0.0]
[1779863555196,69.42,75627.73,0.02,0.0,0.0,0.0]
[1779863555306,69.42,75627.47,0.02,0.0,0.0,0.0]
[1779863560342,69.42,75626.13,0.02,0.0,0.0,0.0]
[1779863565377,69.42,75625.36,0.02,0.0,0.0,0.0]
[1779863570412,69.42,75626.29,0.02,0.0,0.0,0.0]
[1779863572427,69.42,75624.2,0.02,0.0,0.0,0.0]
[1779863577463,69.42,75623.9,0.02,0.0,0.0,0.0]
[1779863580482,69.42,75625.81,0.02,0.0,0.0,0.0]
[1779863585516,69.42,75627.08,0.02,0.0,0.0,0.0]
[1779863590551,69.42,75627.23,0.02,0.0,0.0,0.0]
[1779863592566,69.42,75630.41,0.02,0.0,0.0,0.0]
[1779863594579,69.42,75634.97,0.02,0.0,0.0,0.0]
[1779863596594,69.42,75637.61,0.02,0.0,0.0,0.0]
[1779863597601,69.42,75640.66,0.02,0.0,0.0,0.0]
[1779863603642,69.42,75641.43,0.02,0.0,0.0,0.0]
[1779863606664,69.42,75643.82,0.02,0.0,0.0,0.0]
[1779863611699,69.42,75643.99,0.02,0.0,0.0,0.0]
[1779863615522,69.42,75643.85,0.02,0.0,0.0,0.0]
[1779863615727,69.42,75644.31,0.02,0.0,0.0,0.0]
[1779863620763,69.42,75642.38,0.02,0.0,0.0,0.0]
[1779863625382,69.42,75642.47,0.02,0.0,0.0,0.0]
[1779863625797,69.42,75643.5,0.02,0.0,0.0,0.0]
[1779863630833,69.42,75643.46,0.02,0.0,0.0,0.0]
[1779863631840,69.42,75637.03,0.02,0.0,0.0,0.0]
[1779863636874,69.42,75641.03,0.02,0.0,0.0,0.0]
[1779863641917,69.42,75640.91,0.02,0.0,0.0,0.0]
[1779863642939,69.42,75638.67,0.02,0.0,0.0,0.0]
[1779863645943,69.42,75634.82,0.02,0.0,0.0,0.0]
[1779863649333,69.42,75634.38,0.02,0.0,0.0,0.0]
[1779863649413,69.42,75634.06,0.02,0.0,0.0,0.0]
[1779863651337,69.42,75634.06,0.02,0.0,0.0,0.0]
[1779863651438,69.42,75635.41,0.02,0.0,0.0,0.0]
[1779863654288,69.42,75635.41,0.02,0.0,0.0,0.0]
[1779863654369,69.42,75634.19,0.02,0.0,0.0,0.0]
[1779863656020,69.42,75632.35,0.02,0.0,0.0,0.0]
[1779863657358,69.42,75632.35,0.02,0.0,0.0,0.0]
[1779863657459,69.42,75624.89,0.02,0.0,0.0,0.0]
[1779863659853,69.42,75622.91,0.02,0.0,0.0,0.0]
[1779863660046,69.42,75622.89,0.02,0.0,0.0,0.0]
[1779863665077,69.42,75622.35,0.02,0.0,0.0,0.0]
[1779863665496,69.42,75622.35,0.02,0.0,0.0,0.0]
[1779863666085,69.42,75622.11,0.02,0.0,0.0,0.0]
[1779863670112,69.42,75620.3,0.02,0.0,0.0,0.0]
[1779863671119,69.42,75620.46,0.02,0.0,0.0,0.0]
[1779863676154,69.42,75619.82,0.02,0.0,0.0,0.0]
[1779863681188,69.42,75619.98,0.02,0.0,0.0,0.0]
[1779863685216,69.42,75622.18,0.02,0.0,0.0,0.0]
[1779863688237,69.42,75616.74,0.02,0.0,0.0,0.0]
[1779863689245,69.42,75612.9,0.02,0.0,0.0,0.0]
[1779863694280,69.42,75611.32,0.02,0.0,0.0,0.0]
[1779863699314,69.42,75610.69,0.02,0.0,0.0,0.0]
[1779863704352,69.42,75609.93,0.02,0.0,0.0,0.0]
[1779863705357,69.42,75617.49,0.02,0.0,0.0,0.0]
[1779863706363,69.42,75626.84,0.02,0.0,0.0,0.0]
[1779863707371,69.42,75629.8,0.02,0.0,0.0,0.0]
[1779863708378,69.42,75626.28,0.02,0.0,0.0,0.0]
[1779863709384,69.42,75624.5,0.02,0.0,0.0,0.0]
[1779863713413,69.42,75619.58,0.02,0.0,0.0,0.0]
[1779863714419,69.42,75617.29,0.02,0.0,0.0,0.0]
[1779863719455,69.42,75615.71,0.02,0.0,0.0,0.0]
[1779863724489,69.42,75616.29,0.02,0.0,0.0,0.0]
[1779863727511,69.42,75618.18,0.02,0.0,0.0,0.0]
[1779863731539,69.42,75617.88,0.02,0.0,0.0,0.0]
[1779863735545,69.42,75621.28,0.02,0.0,0.0,0.0]
[1779863740603,69.42,75622.83,0.02,0.0,0.0,0.0]
[1779863745638,69.42,75623.14,0.02,0.0,0.0,0.0]
[1779863747652,69.42,75611.13,0.02,0.0,0.0,0.0]
[1779863748658,69.42,75607.67,0.02,0.0,0.0,0.0]
[1779863752686,69.42,75609.57,0.02,0.0,0.0,0.0]
[1779863757721,69.42,75609.48,0.02,0.0,0.0,0.0]
[1779863762047,69.42,75609.09,0.02,0.0,0.0,0.0]
[1779863762169,69.42,75606.17,0.02,0.0,0.0,0.0]
[1779863764937,69.42,75603.84,0.02,0.0,0.0,0.0]
[1779863765038,69.42,75603.18,0.02,0.0,0.0,0.0]
[1779863766799,69.42,75607.62,0.02,0.0,0.0,0.0]
[1779863767806,69.42,75609.47,0.02,0.0,0.0,0.0]
[1779863770833,69.42,75616.09,0.02,0.0,0.0,0.0]
[1779863771841,69.42,75620.41,0.02,0.0,0.0,0.0]
[1779863772848,69.42,75624.05,0.02,0.0,0.0,0.0]
[1779863779896,69.42,75623.89,0.02,0.0,0.0,0.0]
[1779863784932,69.42,75623.29,0.02,0.0,0.0,0.0]
[1779863786047,69.42,75623.29,0.02,0.0,0.0,0.0]
[1779863786148,69.42,75623.36,0.02,0.0,0.0,0.0]
[1779863791980,69.42,75623.07,0.02,0.0,0.0,0.0]
[1779863800036,69.42,75622.97,0.02,0.0,0.0,0.0]
[1779863801583,69.42,75622.97,0.02,0.0,0.0,0.0]
[1779863802050,69.42,75622.97,0.02,0.0,0.0,0.0]
[1779863804921,69.42,75651.34,0.02,0.0,0.0,0.0]
[1779863805074,69.42,75648.45,0.02,0.0,0.0,0.0]
[1779863806079,69.42,75653.14,0.02,0.0,0.0,0.0]
[1779863811114,69.42,75651.62,0.02,0.0,0.0,0.0]
[1779863813128,69.42,75655.0,0.02,0.0,0.0,0.0]
[1779863820177,69.42,75655.34,0.02,0.0,0.0,0.0]
[1779863821184,69.42,75653.47,0.02,0.0,0.0,0.0]
[1779863826219,69.42,75652.54,0.02,0.0,0.0,0.0]
[1779863828233,69.42,75650.19,0.02,0.0,0.0,0.0]
[1779863834277,69.42,75648.96,0.02,0.0,0.0,0.0]
[1779863836291,69.42,75655.07,0.02,0.0,0.0,0.0]
[1779863838304,69.42,75660.28,0.02,0.0,0.0,0.0]
[1779863842333,69.42,75662.81,0.02,0.0,0.0,0.0]
[1779863847368,69.42,75664.6,0.02,0.0,0.0,0.0]
[1779863848376,69.42,75667.32,0.02,0.0,0.0,0.0]
[1779863849384,69.42,75669.55,0.02,0.0,0.0,0.0]
[1779863851398,69.42,75667.48,0.02,0.0,0.0,0.0]
[1779863856455,69.42,75668.7,0.02,0.0,0.0,0.0]
[1779863856535,69.42,75669.54,0.02,0.0,0.0,0.0]
[1779863859453,69.42,75671.74,0.02,0.0,0.0,0.0]
[1779863864488,69.42,75671.45,0.02,0.0,0.0,0.0]
[1779863866476,69.42,75671.56,0.02,0.0,0.0,0.0]
[1779863866577,69.42,75672.67,0.02,0.0,0.0,0.0]
[1779863872543,69.42,75673.95,0.02,0.0,0.0,0.0]
[1779863878586,69.42,75674.14,0.02,0.0,0.0,0.0]
[1779863882614,69.42,75670.6,0.02,0.0,0.0,0.0]
[1779863886527,69.42,75672.2,0.02,0.0,0.0,0.0]
[1779863886642,69.42,75673.14,0.02,0.0,0.0,0.0]
[1779863891677,69.42,75672.71,0.02,0.0,0.0,0.0]
[1779863896459,69.42,75674.2,0.02,0.0,0.0,0.0]
[1779863896715,69.42,75676.01,0.02,0.0,0.0,0.0]
[1779863897723,69.42,75678.11,0.02,0.0,0.0,0.0]
[1779863899736,69.42,75680.63,0.02,0.0,0.0,0.0]
[1779863900744,69.42,75673.68,0.02,0.0,0.0,0.0]
[1779863901749,69.42,75671.47,0.02,0.0,0.0,0.0]
[1779863902757,69.42,75660.35,0.02,0.0,0.0,0.0]
[1779863906562,69.42,75659.81,0.02,0.0,0.0,0.0]
[1779863906784,69.42,75659.39,0.02,0.0,0.0,0.0]
[1779863911819,69.42,75659.73,0.02,0.0,0.0,0.0]
[1779863916544,69.42,75658.96,0.02,0.0,0.0,0.0]
[1779863916645,69.42,75665.85,0.02,0.0,0.0,0.0]
[1779863917866,69.42,75662.09,0.02,0.0,0.0,0.0]
[1779863918873,69.42,75660.3,0.02,0.0,0.0,0.0]
[1779863924915,69.42,75661.0,0.02,0.0,0.0,0.0]
[1779863929949,69.42,75663.09,0.02,0.0,0.0,0.0]
[1779863934985,69.42,75663.53,0.02,0.0,0.0,0.0]
[1779863940042,69.42,75658.4,0.02,0.0,0.0,0.0]
[1779863941036,69.42,75656.65,0.02,0.0,0.0,0.0]
[1779863946071,69.42,75656.93,0.02,0.0,0.0,0.0]
[1779863951110,69.42,75655.76,0.02,0.0,0.0,0.0]
[1779863956145,69.42,75655.29,0.02,0.0,0.0,0.0]
[1779863962190,69.42,75655.04,0.02,0.0,0.0,0.0]
[1779863967222,69.42,75653.3,0.02,0.0,0.0,0.0]
[1779863971249,69.42,75653.01,0.02,0.0,0.0,0.0]
[1779863977292,69.42,75654.28,0.02,0.0,0.0,0.0]
[1779863982327,69.42,75655.3,0.02,0.0,0.0,0.0]
[1779863987361,69.42,75653.57,0.02,0.0,0.0,0.0]
[1779863992397,69.42,75653.57,0.02,0.0,0.0,0.0]
[1779863997434,69.42,75652.78,0.02,0.0,0.0,0.0]
[1779864002467,69.42,75652.23,0.02,0.0,0.0,0.0]
[1779864007501,69.42,75651.91,0.02,0.0,0.0,0.0]
[1779864012537,69.42,75653.27,0.02,0.0,0.0,0.0]
[1779864017572,69.42,75653.18,0.02,0.0,0.0,0.0]
[1779864022608,69.42,75652.88,0.02,0.0,0.0,0.0]
[1779864024622,69.42,75657.92,0.02,0.0,0.0,0.0]
[1779864026850,69.42,75659.3,0.02,0.0,0.0,0.0]
[1779864027643,69.42,75659.44,0.02,0.0,0.0,0.0]
[1779864031671,69.42,75659.25,0.02,0.0,0.0,0.0]
[1779864036706,69.42,75660.31,0.02,0.0,0.0,0.0]
[1779864042749,69.42,75659.78,0.02,0.0,0.0,0.0]
[1779864047766,69.42,75659.21,0.02,0.0,0.0,0.0]
[1779864052818,69.42,75661.64,0.02,0.0,0.0,0.0]
[1779864057853,69.42,75662.68,0.02,0.0,0.0,0.0]
[1779864062888,69.42,75663.1,0.02,0.0,0.0,0.0]
[1779864064902,69.42,75665.22,0.02,0.0,0.0,0.0]
[1779864069937,69.42,75665.7,0.02,0.0,0.0,0.0]
[1779864074972,69.42,75667.9,0.02,0.0,0.0,0.0]
[1779864077060,69.42,75668.63,0.02,0.0,0.0,0.0]
[1779864077993,69.42,75667.81,0.02,0.0,0.0,0.0]
[1779864083028,69.42,75667.06,0.02,0.0,0.0,0.0]
[1779864087013,69.42,75667.4,0.02,0.0,0.0,0.0]
[1779864087115,69.42,75667.7,0.02,0.0,0.0,0.0]
[1779864091085,69.42,75668.07,0.02,0.0,0.0,0.0]
[1779864095115,69.42,75671.99,0.02,0.0,0.0,0.0]
[1779864100150,69.42,75672.2,0.02,0.0,0.0,0.0]
[1779864103171,69.42,75675.6,0.02,0.0,0.0,0.0]
[1779864108206,69.42,75675.59,0.02,0.0,0.0,0.0]
[1779864109213,69.42,75673.84,0.02,0.0,0.0,0.0]
[1779864117269,69.42,75674.27,0.02,0.0,0.0,0.0]
[1779864118409,69.42,75674.27,0.02,0.0,0.0,0.0]
[1779864118511,69.42,75674.22,0.02,0.0,0.0,0.0]
[1779864124318,69.42,75673.33,0.02,0.0,0.0,0.0]
[1779864129360,69.42,75670.59,0.02,0.0,0.0,0.0]
[1779864133382,69.42,75668.46,0.02,0.0,0.0,0.0]
[1779864138417,69.42,75669.02,0.02,0.0,0.0,0.0]
[1779864143452,69.42,75670.15,0.02,0.0,0.0,0.0]
[1779864145465,69.42,75672.39,0.02,0.0,0.0,0.0]
[1779864146473,69.42,75674.67,0.02,0.0,0.0,0.0]
[1779864147273,69.42,75674.67,0.02,0.0,0.0,0.0]
[1779864147481,69.42,75677.6,0.02,0.0,0.0,0.0]
[1779864148487,69.42,75679.46,0.02,0.0,0.0,0.0]
[1779864151507,69.42,75680.48,0.02,0.0,0.0,0.0]
[1779864152514,69.42,75682.89,0.02,0.0,0.0,0.0]
[1779864157550,69.42,75682.53,0.02,0.0,0.0,0.0]
[1779864162585,69.42,75682.15,0.02,0.0,0.0,0.0]
[1779864167622,69.42,75682.93,0.02,0.0,0.0,0.0]
[1779864172656,69.42,75683.59,0.02,0.0,0.0,0.0]
[1779864177251,69.42,75683.32,0.02,0.0,0.0,0.0]
[1779864177353,69.42,75683.93,0.02,0.0,0.0,0.0]
[1779864181723,69.42,75686.51,0.02,0.0,0.0,0.0]
[1779864186755,69.42,75688.17,0.02,0.0,0.0,0.0]
[1779864187241,69.42,75688.17,0.02,0.0,0.0,0.0]
[1779864187762,69.42,75688.45,0.02,0.0,0.0,0.0]
[1779864192797,69.42,75689.57,0.02,0.0,0.0,0.0]
[1779864197831,69.42,75690.3,0.02,0.0,0.0,0.0]
[1779864202869,69.42,75690.55,0.02,0.0,0.0,0.0]
[1779864207901,69.42,75690.76,0.02,0.0,0.0,0.0]
[1779864211929,69.42,75691.56,0.02,0.0,0.0,0.0]
[1779864216964,69.42,75693.15,0.02,0.0,0.0,0.0]
[1779864217508,69.42,75693.15,0.02,0.0,0.0,0.0]
[1779864217972,69.42,75693.25,0.02,0.0,0.0,0.0]
[1779864223006,69.42,75693.33,0.02,0.0,0.0,0.0]
[1779864227442,69.42,75694.15,0.02,0.0,0.0,0.0]
[1779864228044,69.42,75694.13,0.02,0.0,0.0,0.0]
[1779864231064,69.42,75691.57,0.02,0.0,0.0,0.0]
[1779864236101,69.42,75690.51,0.02,0.0,0.0,0.0]
[1779864237479,69.42,75690.73,0.02,0.0,0.0,0.0]
[1779864238114,69.42,75690.83,0.02,0.0,0.0,0.0]
[1779864239121,69.42,75692.99,0.02,0.0,0.0,0.0]
[1779864245162,69.42,75692.73,0.02,0.0,0.0,0.0]
[1779864247473,69.42,75693.1,0.02,0.0,0.0,0.0]
[1779864247575,69.42,75693.54,0.02,0.0,0.0,0.0]
[1779864253219,69.42,75693.84,0.02,0.0,0.0,0.0]
[1779864258253,69.42,75694.78,0.02,0.0,0.0,0.0]
[1779864260268,69.42,75698.21,0.02,0.0,0.0,0.0]
[1779864265302,69.42,75698.67,0.02,0.0,0.0,0.0]
[1779864270337,69.42,75698.39,0.02,0.0,0.0,0.0]
[1779864272351,69.42,75698.4,0.02,0.0,0.0,0.0]
[1779864277387,69.42,75699.72,0.02,0.0,0.0,0.0]
[1779864285443,69.42,75699.85,0.02,0.0,0.0,0.0]
[1779864286450,69.42,75702.6,0.02,0.0,0.0,0.0]
[1779864289460,69.42,75705.81,0.02,0.0,0.0,0.0]
[1779864294507,69.42,75708.16,0.02,0.0,0.0,0.0]
[1779864299544,69.42,75708.65,0.02,0.0,0.0,0.0]
[1779864305586,69.42,75706.87,0.02,0.0,0.0,0.0]
[1779864306591,69.42,75701.27,0.02,0.0,0.0,0.0]
[1779864307599,69.42,75696.46,0.02,0.0,0.0,0.0]
[1779864308607,69.42,75694.58,0.02,0.0,0.0,0.0]
[1779864309613,69.42,75698.23,0.02,0.0,0.0,0.0]
[1779864311627,69.42,75700.61,0.02,0.0,0.0,0.0]
[1779864312634,69.42,75703.16,0.02,0.0,0.0,0.0]
[1779864313640,69.42,75707.03,0.02,0.0,0.0,0.0]
[1779864315655,69.42,75709.03,0.02,0.0,0.0,0.0]
[1779864320690,69.42,75709.6,0.02,0.0,0.0,0.0]
[1779864325725,69.42,75709.42,0.02,0.0,0.0,0.0]
[1779864330759,69.42,75710.36,0.02,0.0,0.0,0.0]
[1779864331767,69.42,75710.22,0.02,0.0,0.0,0.0]
[1779864332773,69.42,75707.27,0.02,0.0,0.0,0.0]
[1779864337809,69.42,75706.94,0.02,0.0,0.0,0.0]
[1779864341837,69.42,75713.25,0.02,0.0,0.0,0.0]
[1779864342845,69.42,75715.37,0.02,0.0,0.0,0.0]
[1779864347881,69.42,75715.46,0.02,0.0,0.0,0.0]
[1779864352914,69.42,75713.95,0.02,0.0,0.0,0.0]
[1779864354929,69.42,75717.61,0.02,0.0,0.0,0.0]
[1779864359964,69.42,75716.65,0.02,0.0,0.0,0.0]
[1779864363992,69.42,75725.18,0.02,0.0,0.0,0.0]
[1779864365000,69.42,75728.77,0.02,0.0,0.0,0.0]
[1779864370037,69.42,75730.14,0.02,0.0,0.0,0.0]
[1779864375070,69.42,75731.47,0.02,0.0,0.0,0.0]
[1779864376077,69.42,75734.09,0.02,0.0,0.0,0.0]
[1779864380105,69.42,75737.08,0.02,0.0,0.0,0.0]
[1779864385141,69.42,75737.6,0.02,0.0,0.0,0.0]
[1779864387861,69.42,75738.77,0.02,0.0,0.0,0.0]
[1779864387962,69.42,75739.58,0.02,0.0,0.0,0.0]
[1779864391182,69.42,75739.58,0.02,0.0,0.0,0.0]
[1779864392189,69.42,75741.54,0.02,0.0,0.0,0.0]
[1779864396226,69.42,75744.25,0.02,0.0,0.0,0.0]
[1779864397232,69.42,75741.93,0.02,0.0,0.0,0.0]
[1779864397985,69.42,75741.93,0.02,0.0,0.0,0.0]
[1779864398238,69.42,75742.13,0.02,0.0,0.0,0.0]
[1779864400253,69.42,75743.94,0.02,0.0,0.0,0.0]
[1779864401260,69.42,75749.26,0.02,0.0,0.0,0.0]
[1779864402267,69.42,75753.32,0.02,0.0,0.0,0.0]
[1779864403274,69.42,75758.0,0.02,0.0,0.0,0.0]
[1779864405288,69.42,75759.95,0.02,0.0,0.0,0.0]
[1779864407302,69.42,75761.69,0.02,0.0,0.0,0.0]
[1779864410322,69.42,75763.48,0.02,0.0,0.0,0.0]
[1779864414351,69.42,75765.45,0.02,0.0,0.0,0.0]
[1779864419386,69.42,75766.89,0.02,0.0,0.0,0.0]
[1779864420393,69.42,75769.09,0.02,0.0,0.0,0.0]
[1779864422408,69.42,75771.53,0.02,0.0,0.0,0.0]
[1779864427441,69.42,75772.56,0.02,0.0,0.0,0.0]
[1779864430463,69.42,75770.69,0.02,0.0,0.0,0.0]
[1779864435498,69.42,75771.43,0.02,0.0,0.0,0.0]
[1779864438009,69.42,75771.86,0.02,0.0,0.0,0.0]
[1779864438110,69.42,75772.27,0.02,0.0,0.0,0.0]
[1779864442549,69.42,75774.15,0.02,0.0,0.0,0.0]
[1779864447992,69.42,75773.15,0.02,0.0,0.0,0.0]
[1779864448093,69.42,75773.25,0.02,0.0,0.0,0.0]
[1779864451613,69.42,75773.27,0.02,0.0,0.0,0.0]
[1779864456648,69.42,75773.83,0.02,0.0,0.0,0.0]
[1779864458042,69.42,75773.83,0.02,0.0,0.0,0.0]
[1779864458144,69.42,75773.78,0.02,0.0,0.0,0.0]
[1779864463698,69.42,75773.13,0.02,0.0,0.0,0.0]
[1779864468025,69.42,75774.21,0.02,0.0,0.0,0.0]
[1779864468126,69.42,75781.8,0.02,0.0,0.0,0.0]
[1779864473768,69.42,75780.6,0.02,0.0,0.0,0.0]
[1779864478139,69.42,75779.87,0.02,0.0,0.0,0.0]
[1779864478240,69.42,75779.57,0.02,0.0,0.0,0.0]
[1779864481823,69.42,75774.85,0.02,0.0,0.0,0.0]
[1779864482830,69.42,75770.39,0.02,0.0,0.0,0.0]
[1779864483837,69.42,75768.12,0.02,0.0,0.0,0.0]
[1779864485851,69.42,75770.59,0.02,0.0,0.0,0.0]
[1779864486860,69.42,75767.67,0.02,0.0,0.0,0.0]
[1779864488096,69.42,75767.67,0.02,0.0,0.0,0.0]
[1779864488197,69.42,75770.42,0.02,0.0,0.0,0.0]
[1779864493909,69.42,75768.93,0.02,0.0,0.0,0.0]
[1779864498104,69.42,75767.77,0.02,0.0,0.0,0.0]
[1779864498205,69.42,75768.21,0.02,0.0,0.0,0.0]
[1779864502972,69.42,75765.88,0.02,0.0,0.0,0.0]
[1779864503978,69.42,75768.79,0.02,0.0,0.0,0.0]
[1779864508104,69.42,75768.88,0.02,0.0,0.0,0.0]
[1779864508114,69.42,75770.06,0.02,0.0,0.0,0.0]
[1779864511028,69.42,75768.79,0.02,0.0,0.0,0.0]
[1779864516064,69.42,75770.13,0.02,0.0,0.0,0.0]
[1779864518166,69.42,75770.13,0.02,0.0,0.0,0.0]
[1779864518180,69.42,75770.66,0.02,0.0,0.0,0.0]
[1779864524121,69.42,75771.41,0.02,0.0,0.0,0.0]
[1779864528111,69.42,75772.42,0.02,0.0,0.0,0.0]
[1779864528212,69.42,75771.16,0.02,0.0,0.0,0.0]
[1779864533188,69.42,75768.31,0.02,0.0,0.0,0.0]
[1779864535204,69.42,75763.59,0.02,0.0,0.0,0.0]
[1779864538257,69.42,75762.98,0.02,0.0,0.0,0.0]
[1779864538325,69.42,75762.17,0.02,0.0,0.0,0.0]
[1779864543257,69.42,75760.02,0.02,0.0,0.0,0.0]
[1779864547285,69.42,75764.24,0.02,0.0,0.0,0.0]
[1779864548294,69.42,75766.07,0.02,0.0,0.0,0.0]
[1779864552320,69.42,75764.12,0.02,0.0,0.0,0.0]
[1779864556347,69.42,75766.06,0.02,0.0,0.0,0.0]
[1779864558164,69.42,75766.06,0.02,0.0,0.0,0.0]
[1779864558264,69.42,75765.96,0.02,0.0,0.0,0.0]
[1779864564404,69.42,75764.37,0.02,0.0,0.0,0.0]
[1779864568314,69.42,75763.85,0.02,0.0,0.0,0.0]
[1779864568432,69.42,75763.66,0.02,0.0,0.0,0.0]
[1779864571454,69.42,75763.24,0.02,0.0,0.0,0.0]
[1779864576487,69.42,75762.58,0.02,0.0,0.0,0.0]
[1779864578472,69.42,75762.42,0.02,0.0,0.0,0.0]
[1779864578502,69.42,75762.14,0.02,0.0,0.0,0.0]
[1779864583540,69.42,75762.41,0.02,0.0,0.0,0.0]
[1779864588399,69.42,75762.49,0.02,0.0,0.0,0.0]
[1779864588500,69.42,75765.98,0.02,0.0,0.0,0.0]
[1779864593606,69.42,75764.39,0.02,0.0,0.0,0.0]
[1779864598362,69.42,75763.9,0.02,0.0,0.0,0.0]
[1779864598463,69.42,75763.62,0.02,0.0,0.0,0.0]
[1779864603677,69.42,75763.38,0.02,0.0,0.0,0.0]
[1779864608408,69.42,75764.09,0.02,0.0,0.0,0.0]
[1779864608509,69.42,75762.94,0.02,0.0,0.0,0.0]
[1779864613747,69.42,75762.54,0.02,0.0,0.0,0.0]
[1779864618452,69.42,75763.74,0.02,0.0,0.0,0.0]
[1779864618554,69.42,75764.69,0.02,0.0,0.0,0.0]
[1779864624824,69.42,75763.89,0.02,0.0,0.0,0.0]
[1779864625831,69.42,75761.45,0.02,0.0,0.0,0.0]
[1779864628505,69.42,75761.28,0.02,0.0,0.0,0.0]
[1779864628853,69.42,75761.36,0.02,0.0,0.0,0.0]
[1779864631874,69.42,75761.24,0.02,0.0,0.0,0.0]
[1779864638561,69.42,75761.94,0.02,0.0,0.0,0.0]
[1779864638923,69.42,75761.15,0.02,0.0,0.0,0.0]
[1779864643958,69.42,75761.38,0.02,0.0,0.0,0.0]
[1779864648718,69.42,75761.03,0.02,0.0,0.0,0.0]
[1779864648994,69.42,75760.46,0.02,0.0,0.0,0.0]
[1779864656044,69.42,75760.37,0.02,0.0,0.0,0.0]
[1779864658668,69.42,75760.88,0.02,0.0,0.0,0.0]
[1779864659063,69.42,75763.93,0.02,0.0,0.0,0.0]
[1779864664099,69.42,75763.1,0.02,0.0,0.0,0.0]
[1779864668714,69.42,75763.01,0.02,0.0,0.0,0.0]
[1779864669135,69.42,75763.43,0.02,0.0,0.0,0.0]
[1779864672156,69.42,75765.18,0.02,0.0,0.0,0.0]
[1779864677191,69.42,75763.9,0.02,0.0,0.0,0.0]
[1779864678750,69.42,75763.84,0.02,0.0,0.0,0.0]
[1779864679206,69.42,75763.88,0.02,0.0,0.0,0.0]
[1779864684240,69.42,75764.81,0.02,0.0,0.0,0.0]
[1779864689275,69.42,75763.64,0.02,0.0,0.0,0.0]
[1779864691289,69.42,75763.44,0.02,0.0,0.0,0.0]
[1779864696324,69.42,75763.27,0.02,0.0,0.0,0.0]
[1779864698697,69.42,75763.45,0.02,0.0,0.0,0.0]
[1779864698798,69.42,75763.26,0.02,0.0,0.0,0.0]
[1779864706393,69.42,75762.94,0.02,0.0,0.0,0.0]
[1779864708785,69.42,75762.68,0.02,0.0,0.0,0.0]
[1779864709414,69.42,75762.87,0.02,0.0,0.0,0.0]
[1779864710421,69.42,75765.89,0.02,0.0,0.0,0.0]
[1779864714453,69.42,75770.79,0.02,0.0,0.0,0.0]
[1779864715566,69.42,75770.79,0.02,0.0,0.0,0.0]
[1779864716484,69.42,75781.15,0.02,0.0,0.0,0.0]
[1779864718214,69.42,75790.81,0.02,0.0,0.0,0.0]
[1779864718498,69.42,75792.43,0.02,0.0,0.0,0.0]
[1779864718819,69.42,75792.43,0.02,0.0,0.0,0.0]
[1779864719504,69.42,75791.33,0.02,0.0,0.0,0.0]
[1779864728769,69.42,75790.53,0.02,0.0,0.0,0.0]
[1779864729542,69.42,75789.77,0.02,0.0,0.0,0.0]
[1779864734611,69.42,75790.16,0.02,0.0,0.0,0.0]
[1779864738809,69.42,75790.29,0.02,0.0,0.0,0.0]
[1779864738910,69.42,75790.26,0.02,0.0,0.0,0.0]
[1779864744681,69.42,75787.62,0.02,0.0,0.0,0.0]
[1779864746694,69.42,75784.61,0.02,0.0,0.0,0.0]
[1779864748790,69.42,75784.24,0.02,0.0,0.0,0.0]
[1779864748812,69.42,75784.74,0.02,0.0,0.0,0.0]
[1779864751730,69.42,75784.72,0.02,0.0,0.0,0.0]
[1779864753745,69.42,75786.48,0.02,0.0,0.0,0.0]
[1779864758871,69.42,75786.91,0.02,0.0,0.0,0.0]
[1779864758883,69.42,75787.29,0.02,0.0,0.0,0.0]
[1779864765828,69.42,75787.49,0.02,0.0,0.0,0.0]
[1779864768877,69.42,75787.72,0.02,0.0,0.0,0.0]
[1779864768951,69.42,75788.53,0.02,0.0,0.0,0.0]
[1779864774890,69.42,75787.78,0.02,0.0,0.0,0.0]
[1779864779926,69.42,75788.48,0.02,0.0,0.0,0.0]
[1779864782948,69.42,75790.58,0.02,0.0,0.0,0.0]
[1779864783955,69.42,75793.92,0.02,0.0,0.0,0.0]
[1779864787268,69.42,75793.3,0.02,0.0,0.0,0.0]
[1779864787369,69.42,75794.34,0.02,0.0,0.0,0.0]
[1779864788857,69.42,75794.34,0.02,0.0,0.0,0.0]
[1779864788989,69.42,75794.92,0.02,0.0,0.0,0.0]
[1779864791007,69.42,75796.44,0.02,0.0,0.0,0.0]
[1779864794029,69.42,75794.76,0.02,0.0,0.0,0.0]
[1779864798055,69.42,75790.78,0.02,0.0,0.0,0.0]
[1779864803100,69.42,75789.6,0.02,0.0,0.0,0.0]
[1779864804108,69.42,75786.29,0.02,0.0,0.0,0.0]
[1779864808989,69.42,75785.77,0.02,0.0,0.0,0.0]
[1779864809090,69.42,75785.31,0.02,0.0,0.0,0.0]
[1779864811155,69.42,75786.58,0.02,0.0,0.0,0.0]
[1779864815184,69.42,75788.24,0.02,0.0,0.0,0.0]
[1779864819215,69.42,75788.38,0.02,0.0,0.0,0.0]
[1779864819297,69.42,75766.57,0.02,0.0,0.0,0.0]
[1779864822119,69.42,75760.29,0.02,0.0,0.0,0.0]
[1779864822234,69.42,75761.52,0.02,0.0,0.0,0.0]
[1779864827270,69.42,75762.5,0.02,0.0,0.0,0.0]
[1779864828960,69.42,75762.4,0.02,0.0,0.0,0.0]
[1779864829283,69.42,75762.39,0.02,0.0,0.0,0.0]
[1779864833314,69.42,75756.04,0.02,0.0,0.0,0.0]
[1779864838347,69.42,75756.27,0.02,0.0,0.0,0.0]
[1779864839081,69.42,75756.27,0.02,0.0,0.0,0.0]
[1779864839355,69.42,75756.45,0.02,0.0,0.0,0.0]
[1779864845396,69.42,75758.06,0.02,0.0,0.0,0.0]
[1779864849109,69.42,75758.48,0.02,0.0,0.0,0.0]
[1779864849425,69.42,75758.97,0.02,0.0,0.0,0.0]
[1779864854460,69.42,75759.27,0.02,0.0,0.0,0.0]
[1779864857480,69.42,75756.34,0.02,0.0,0.0,0.0]
[1779864858488,69.42,75750.23,0.02,0.0,0.0,0.0]
[1779864859082,69.42,75750.23,0.02,0.0,0.0,0.0]
[1779864859496,69.42,75750.15,0.02,0.0,0.0,0.0]
[1779864862518,69.42,75748.69,0.02,0.0,0.0,0.0]
[1779864868558,69.42,75749.77,0.02,0.0,0.0,0.0]
[1779864869129,69.42,75749.77,0.02,0.0,0.0,0.0]
[1779864869230,69.42,75750.32,0.02,0.0,0.0,0.0]
[1779864871579,69.42,75751.23,0.02,0.0,0.0,0.0]
[1779864876617,69.42,75753.23,0.02,0.0,0.0,0.0]
[1779864879142,69.42,75754.23,0.02,0.0,0.0,0.0]
[1779864879635,69.42,75755.31,0.02,0.0,0.0,0.0]
[1779864880643,69.42,75756.82,0.02,0.0,0.0,0.0]
[1779864883664,69.42,75759.68,0.02,0.0,0.0,0.0]
[1779864884670,69.42,75763.1,0.02,0.0,0.0,0.0]
[1779864886685,69.42,75767.1,0.02,0.0,0.0,0.0]
[1779864889222,69.42,75767.2,0.02,0.0,0.0,0.0]
[1779864889706,69.42,75767.79,0.02,0.0,0.0,0.0]
[1779864894745,69.42,75766.18,0.02,0.0,0.0,0.0]
[1779864899088,69.42,75766.09,0.02,0.0,0.0,0.0]
[1779864899781,69.42,75766.26,0.02,0.0,0.0,0.0]
[1779864904815,69.42,75765.14,0.02,0.0,0.0,0.0]
[1779864909178,69.42,75765.37,0.02,0.0,0.0,0.0]
[1779864909851,69.42,75765.66,0.02,0.0,0.0,0.0]
[1779864914886,69.42,75766.29,0.02,0.0,0.0,0.0]
[1779864916900,69.42,75776.32,0.02,0.0,0.0,0.0]
[1779864919155,69.42,75777.41,0.02,0.0,0.0,0.0]
[1779864919256,69.42,75781.58,0.02,0.0,0.0,0.0]
[1779864922944,69.42,75779.81,0.02,0.0,0.0,0.0]
[1779864926970,69.42,75777.3,0.02,0.0,0.0,0.0]
[1779864927978,69.42,75775.63,0.02,0.0,0.0,0.0]
[1779864931006,69.42,75774.36,0.02,0.0,0.0,0.0]
[1779864932008,69.42,75768.72,0.02,0.0,0.0,0.0]
[1779864933028,69.42,75767.15,0.02,0.0,0.0,0.0]
[1779864938063,69.42,75766.77,0.02,0.0,0.0,0.0]
[1779864939236,69.42,75766.77,0.02,0.0,0.0,0.0]
[1779864939337,69.42,75766.79,0.02,0.0,0.0,0.0]
[1779864945255,69.42,75766.99,0.02,0.0,0.0,0.0]
[1779864945357,69.42,75759.64,0.02,0.0,0.0,0.0]
[1779864953170,69.42,75754.41,0.02,0.0,0.0,0.0]
[1779864956750,69.42,75756.44,0.02,0.0,0.0,0.0]
[1779864956811,69.42,75756.91,0.02,0.0,0.0,0.0]
[1779864962233,69.42,75750.32,0.02,0.0,0.0,0.0]
[1779864963241,69.42,75748.67,0.02,0.0,0.0,0.0]
[1779864965255,69.42,75750.09,0.02,0.0,0.0,0.0]
[1779864969455,69.42,75751.13,0.02,0.0,0.0,0.0]
[1779864969556,69.42,75751.53,0.02,0.0,0.0,0.0]
[1779864973309,69.42,75746.31,0.02,0.0,0.0,0.0]
[1779864978343,69.42,75748.12,0.02,0.0,0.0,0.0]
[1779864979406,69.42,75748.12,0.02,0.0,0.0,0.0]
[1779864979454,69.42,75748.47,0.02,0.0,0.0,0.0]
[1779864985393,69.42,75749.02,0.02,0.0,0.0,0.0]
[1779864989640,69.42,75748.62,0.02,0.0,0.0,0.0]
[1779864989741,69.42,75748.76,0.02,0.0,0.0,0.0]
[1779864991435,69.42,75749.11,0.02,0.0,0.0,0.0]
[1779864997477,69.42,75749.69,0.02,0.0,0.0,0.0]
[1779865002512,69.42,75749.75,0.02,0.0,0.0,0.0]
[1779865008554,69.42,75749.48,0.02,0.0,0.0,0.0]
[1779865009555,69.42,75749.48,0.02,0.0,0.0,0.0]
[1779865009655,69.42,75749.82,0.02,0.0,0.0,0.0]
[1779865015604,69.42,75746.93,0.02,0.0,0.0,0.0]
[1779865019688,69.42,75746.88,0.02,0.0,0.0,0.0]
[1779865019789,69.42,75747.21,0.02,0.0,0.0,0.0]
[1779865026681,69.42,75748.73,0.02,0.0,0.0,0.0]
[1779865029729,69.42,75748.63,0.02,0.0,0.0,0.0]
[1779865029805,69.42,75748.74,0.02,0.0,0.0,0.0]
[1779865035743,69.42,75748.64,0.02,0.0,0.0,0.0]
[1779865038764,69.42,75743.73,0.02,0.0,0.0,0.0]
[1779865039671,69.42,75743.73,0.02,0.0,0.0,0.0]
[1779865039772,69.42,75742.61,0.02,0.0,0.0,0.0]
[1779865044807,69.42,75743.94,0.02,0.0,0.0,0.0]
[1779865049739,69.42,75744.52,0.02,0.0,0.0,0.0]
[1779865049844,69.42,75744.98,0.02,0.0,0.0,0.0]
[1779865051855,69.42,75745.11,0.02,0.0,0.0,0.0]
[1779865053870,69.42,75740.99,0.02,0.0,0.0,0.0]
[1779865058904,69.42,75741.31,0.02,0.0,0.0,0.0]
[1779865059793,69.42,75741.31,0.02,0.0,0.0,0.0]
[1779865059911,69.42,75740.73,0.02,0.0,0.0,0.0]
[1779865063944,69.42,75742.09,0.02,0.0,0.0,0.0]
[1779865068978,69.42,75742.95,0.02,0.0,0.0,0.0]
[1779865069816,69.42,75742.95,0.02,0.0,0.0,0.0]
[1779865069984,69.42,75743.65,0.02,0.0,0.0,0.0]
[1779865075022,69.42,75744.96,0.02,0.0,0.0,0.0]
[1779865079939,69.42,75745.04,0.02,0.0,0.0,0.0]
[1779865080017,69.42,75744.88,0.02,0.0,0.0,0.0]
[1779865085091,69.42,75748.56,0.02,0.0,0.0,0.0]
[1779865086100,69.42,75750.09,0.02,0.0,0.0,0.0]
[1779865089922,69.42,75749.99,0.02,0.0,0.0,0.0]
[1779865090023,69.42,75749.97,0.02,0.0,0.0,0.0]
[1779865095165,69.42,75751.24,0.02,0.0,0.0,0.0]
[1779865100199,69.42,75753.02,0.02,0.0,0.0,0.0]
[1779865105235,69.42,75752.24,0.02,0.0,0.0,0.0]
[1779865110065,69.42,75752.11,0.02,0.0,0.0,0.0]
[1779865110167,69.42,75751.92,0.02,0.0,0.0,0.0]
[1779865112247,69.42,75751.92,0.02,0.0,0.0,0.0]
[1779865117319,69.42,75751.96,0.02,0.0,0.0,0.0]
[1779865119985,69.42,75751.83,0.02,0.0,0.0,0.0]
[1779865120073,69.42,75751.32,0.02,0.0,0.0,0.0]
[1779865125374,69.42,75751.76,0.02,0.0,0.0,0.0]
[1779865128396,69.42,75755.24,0.02,0.0,0.0,0.0]
[1779865129403,69.42,75756.63,0.02,0.0,0.0,0.0]
[1779865130211,69.42,75756.63,0.02,0.0,0.0,0.0]
[1779865130410,69.42,75757.05,0.02,0.0,0.0,0.0]
[1779865134438,69.42,75755.17,0.02,0.0,0.0,0.0]
[1779865139472,69.42,75756.33,0.02,0.0,0.0,0.0]
[1779865140278,69.42,75756.33,0.02,0.0,0.0,0.0]
[1779865140379,69.42,75755.9,0.02,0.0,0.0,0.0]
[1779865150325,69.42,75755.06,0.02,0.0,0.0,0.0]
[1779865150551,69.42,75754.92,0.02,0.0,0.0,0.0]
[1779865155585,69.42,75753.85,0.02,0.0,0.0,0.0]
[1779865156593,69.42,75755.16,0.02,0.0,0.0,0.0]
[1779865161628,69.42,75755.17,0.02,0.0,0.0,0.0]
[1779865166662,69.42,75755.75,0.02,0.0,0.0,0.0]
[1779865168676,69.42,75754.36,0.02,0.0,0.0,0.0]
[1779865170193,69.42,75754.36,0.02,0.0,0.0,0.0]
[1779865170691,69.42,75754.19,0.02,0.0,0.0,0.0]
[1779865171698,69.42,75755.44,0.02,0.0,0.0,0.0]
[1779865179754,69.42,75754.7,0.02,0.0,0.0,0.0]
[1779865184789,69.42,75753.5,0.02,0.0,0.0,0.0]
[1779865189823,69.42,75753.17,0.02,0.0,0.0,0.0]
[1779865193854,69.42,75754.68,0.02,0.0,0.0,0.0]
[1779865200902,69.42,75752.86,0.02,0.0,0.0,0.0]
[1779865205937,69.42,75753.36,0.02,0.0,0.0,0.0]
[1779865210971,69.42,75756.13,0.02,0.0,0.0,0.0]
[1779865211978,69.42,75761.05,0.02,0.0,0.0,0.0]
[1779865212986,69.42,75764.81,0.02,0.0,0.0,0.0]
[1779865218021,69.42,75764.9,0.02,0.0,0.0,0.0]
[1779865221044,69.42,75757.97,0.02,0.0,0.0,0.0]
[1779865222048,69.42,75755.75,0.02,0.0,0.0,0.0]
[1779865227083,69.42,75755.27,0.02,0.0,0.0,0.0]
[1779865231114,69.42,75755.97,0.02,0.0,0.0,0.0]
[1779865236149,69.42,75756.03,0.02,0.0,0.0,0.0]
[1779865242192,69.42,75755.7,0.02,0.0,0.0,0.0]
[1779865244205,69.42,75759.3,0.02,0.0,0.0,0.0]
[1779865249207,69.42,75759.16,0.02,0.0,0.0,0.0]
[1779865254276,69.42,75758.69,0.02,0.0,0.0,0.0]
[1779865255283,69.42,75753.02,0.02,0.0,0.0,0.0]
[1779865256290,69.42,75750.19,0.02,0.0,0.0,0.0]
[1779865257297,69.42,75747.9,0.02,0.0,0.0,0.0]
[1779865259310,69.42,75751.02,0.02,0.0,0.0,0.0]
[1779865260317,69.42,75755.06,0.02,0.0,0.0,0.0]
[1779865263340,69.42,75761.61,0.02,0.0,0.0,0.0]
[1779865264345,69.42,75763.73,0.02,0.0,0.0,0.0]
[1779865266361,69.42,75765.03,0.02,0.0,0.0,0.0]
[1779865271394,69.42,75764.61,0.02,0.0,0.0,0.0]
[1779865273409,69.42,75763.1,0.02,0.0,0.0,0.0]
[1779865279451,69.42,75761.0,0.02,0.0,0.0,0.0]
[1779865284488,69.42,75762.44,0.02,0.0,0.0,0.0]
[1779865288514,69.42,75761.13,0.02,0.0,0.0,0.0]
[1779865291535,69.42,75760.29,0.02,0.0,0.0,0.0]
[1779865292544,69.42,75753.81,0.02,0.0,0.0,0.0]
[1779865293549,69.42,75750.23,0.02,0.0,0.0,0.0]
[1779865298583,69.42,75750.58,0.02,0.0,0.0,0.0]
[1779865300541,69.42,75751.42,0.02,0.0,0.0,0.0]
[1779865300622,69.42,75751.89,0.02,0.0,0.0,0.0]
[1779865305632,69.42,75750.92,0.02,0.0,0.0,0.0]
[1779865310473,69.42,75751.03,0.02,0.0,0.0,0.0]
[1779865310667,69.42,75750.39,0.02,0.0,0.0,0.0]
[1779865316710,69.42,75750.0,0.02,0.0,0.0,0.0]
[1779865321744,69.42,75749.3,0.02,0.0,0.0,0.0]
[1779865325772,69.42,75751.5,0.02,0.0,0.0,0.0]
[1779865330808,69.42,75750.89,0.02,0.0,0.0,0.0]
[1779865335848,69.42,75751.8,0.02,0.0,0.0,0.0]
[1779865336856,69.42,75754.74,0.02,0.0,0.0,0.0]
[1779865340883,69.42,75756.14,0.02,0.0,0.0,0.0]
[1779865341890,69.42,75759.47,0.02,0.0,0.0,0.0]
[1779865343904,69.42,75761.52,0.02,0.0,0.0,0.0]
[1779865344911,69.42,75763.04,0.02,0.0,0.0,0.0]
[1779865345917,69.42,75769.06,0.02,0.0,0.0,0.0]
[1779865346925,69.42,75770.4,0.02,0.0,0.0,0.0]
[1779865348938,69.42,75772.69,0.02,0.0,0.0,0.0]
[1779865350563,69.42,75773.95,0.02,0.0,0.0,0.0]
[1779865350955,69.42,75773.95,0.02,0.0,0.0,0.0]
[1779865351960,69.42,75775.87,0.02,0.0,0.0,0.0]
[1779865356996,69.42,75773.83,0.02,0.0,0.0,0.0]
[1779865360562,69.42,75777.72,0.02,0.0,0.0,0.0]
[1779865364303,69.42,75784.91,0.02,0.0,0.0,0.0]
[1779865365058,69.42,75794.9,0.02,0.0,0.0,0.0]
[1779865368056,69.42,75802.3,0.02,0.0,0.0,0.0]
[1779865368158,69.42,75800.73,0.02,0.0,0.0,0.0]
[1779865374120,69.42,75798.66,0.02,0.0,0.0,0.0]
[1779865379154,69.42,75790.61,0.02,0.0,0.0,0.0]
[1779865380677,69.42,75791.16,0.02,0.0,0.0,0.0]
[1779865386205,69.42,75786.19,0.02,0.0,0.0,0.0]
[1779865390688,69.42,75781.07,0.02,0.0,0.0,0.0]
[1779865396281,69.42,75782.61,0.02,0.0,0.0,0.0]
[1779865402318,69.42,75784.16,0.02,0.0,0.0,0.0]
[1779865410335,69.42,75784.13,0.02,0.0,0.0,0.0]
[1779865415409,69.42,75785.37,0.02,0.0,0.0,0.0]
[1779865420443,69.42,75786.99,0.02,0.0,0.0,0.0]
[1779865425478,69.42,75789.64,0.02,0.0,0.0,0.0]
[1779865431521,69.42,75788.48,0.02,0.0,0.0,0.0]
[1779865436556,69.42,75788.88,0.02,0.0,0.0,0.0]
[1779865441591,69.42,75788.49,0.02,0.0,0.0,0.0]
[1779865447633,69.42,75789.34,0.02,0.0,0.0,0.0]
[1779865450900,69.42,75789.51,0.02,0.0,0.0,0.0]
[1779865456697,69.42,75789.51,0.02,0.0,0.0,0.0]
[1779865462752,69.42,75789.69,0.02,0.0,0.0,0.0]
[1779865467787,69.42,75794.53,0.02,0.0,0.0,0.0]
[1779865472822,69.42,75793.33,0.02,0.0,0.0,0.0]
[1779865477863,69.42,75779.67,0.02,0.0,0.0,0.0]
[1779865482898,69.42,75774.71,0.02,0.0,0.0,0.0]
[1779865487933,69.42,75776.29,0.02,0.0,0.0,0.0]
[1779865492969,69.42,75777.42,0.02,0.0,0.0,0.0]
[1779865498002,69.42,75776.18,0.02,0.0,0.0,0.0]
[1779865500909,69.42,75774.92,0.02,0.0,0.0,0.0]
[1779865508082,69.42,75781.83,0.02,0.0,0.0,0.0]
[1779865511044,69.42,75787.56,0.02,0.0,0.0,0.0]
[1779865516139,69.42,75792.61,0.02,0.0,0.0,0.0]
[1779865521174,69.42,75796.57,0.02,0.0,0.0,0.0]
[1779865526212,69.42,75795.57,0.02,0.0,0.0,0.0]
[1779865531248,69.42,75774.41,0.02,0.0,0.0,0.0]
[1779865534770,69.42,75765.23,0.02,0.0,0.0,0.0]
[1779865535276,69.42,75764.58,0.02,0.0,0.0,0.0]
[1779865537148,69.42,75753.07,0.02,0.0,0.0,0.0]
[1779865537289,69.42,75748.42,0.02,0.0,0.0,0.0]
[1779865542325,69.42,75744.36,0.02,0.0,0.0,0.0]
[1779865547360,69.42,75748.51,0.02,0.0,0.0,0.0]
[1779865552396,69.42,75751.86,0.02,0.0,0.0,0.0]
[1779865557431,69.42,75758.56,0.02,0.0,0.0,0.0]
[1779865561136,69.42,75760.44,0.02,0.0,0.0,0.0]
[1779865566495,69.42,75760.14,0.02,0.0,0.0,0.0]
[1779865571530,69.42,75758.73,0.02,0.0,0.0,0.0]
[1779865576565,69.42,75753.21,0.02,0.0,0.0,0.0]
[1779865581226,69.42,75753.3,0.02,0.0,0.0,0.0]
[1779865587643,69.42,75753.53,0.02,0.0,0.0,0.0]
[1779865591162,69.42,75753.85,0.02,0.0,0.0,0.0]
[1779865596706,69.42,75750.39,0.02,0.0,0.0,0.0]
[1779865599160,69.42,75750.58,0.02,0.0,0.0,0.0]
[1779865604761,69.42,75743.3,0.02,0.0,0.0,0.0]
[1779865609798,69.42,75739.81,0.02,0.0,0.0,0.0]
[1779865611111,69.42,75739.81,0.02,0.0,0.0,0.0]
[1779865616846,69.42,75736.48,0.02,0.0,0.0,0.0]
[1779865621882,69.42,75734.2,0.02,0.0,0.0,0.0]
[1779865626916,69.42,75733.52,0.02,0.0,0.0,0.0]
[1779865631954,69.42,75722.07,0.02,0.0,0.0,0.0]
[1779865636987,69.42,75722.6,0.02,0.0,0.0,0.0]
[1779865642022,69.42,75728.75,0.02,0.0,0.0,0.0]
[1779865647057,69.42,75735.34,0.02,0.0,0.0,0.0]
[1779865652092,69.42,75736.7,0.02,0.0,0.0,0.0]
[1779865658133,69.42,75735.76,0.02,0.0,0.0,0.0]
[1779865661362,69.42,75734.42,0.02,0.0,0.0,0.0]
[1779865667198,69.42,75734.31,0.02,0.0,0.0,0.0]
[1779865672232,69.42,75739.73,0.02,0.0,0.0,0.0]
[1779865678280,69.42,75740.64,0.02,0.0,0.0,0.0]
[1779865681392,69.42,75739.48,0.02,0.0,0.0,0.0]
[1779865687345,69.42,75745.14,0.02,0.0,0.0,0.0]
[1779865691455,69.42,75747.78,0.02,0.0,0.0,0.0]
[1779865697416,69.42,75752.18,0.02,0.0,0.0,0.0]
[1779865702450,69.42,75753.27,0.02,0.0,0.0,0.0]
[1779865707485,69.42,75763.31,0.02,0.0,0.0,0.0]
[1779865712521,69.42,75759.39,0.02,0.0,0.0,0.0]
[1779865717556,69.42,75749.19,0.02,0.0,0.0,0.0]
[1779865721562,69.42,75755.24,0.02,0.0,0.0,0.0]
[1779865727626,69.42,75751.02,0.02,0.0,0.0,0.0]
[1779865732661,69.42,75748.15,0.02,0.0,0.0,0.0]
[1779865737696,69.42,75745.61,0.02,0.0,0.0,0.0]
[1779865742731,69.42,75740.98,0.02,0.0,0.0,0.0]
[1779865747766,69.42,75738.75,0.02,0.0,0.0,0.0]
[1779865753808,69.42,75738.67,0.02,0.0,0.0,0.0]
[1779865758843,69.42,75738.53,0.02,0.0,0.0,0.0]
[1779865764885,69.42,75738.87,0.02,0.0,0.0,0.0]
[1779865769920,69.42,75739.93,0.02,0.0,0.0,0.0]
[1779865774956,69.42,75739.66,0.02,0.0,0.0,0.0]
[1779865779989,69.42,75739.87,0.02,0.0,0.0,0.0]
[1779865785032,69.42,75731.92,0.02,0.0,0.0,0.0]
[1779865790067,69.42,75729.34,0.02,0.0,0.0,0.0]
[1779865796109,69.42,75728.68,0.02,0.0,0.0,0.0]
[1779865801144,69.42,75725.95,0.02,0.0,0.0,0.0]
[1779865806182,69.42,75706.12,0.02,0.0,0.0,0.0]
[1779865810568,69.42,75703.01,0.02,0.0,0.0,0.0]
[1779865810644,69.42,75702.71,0.02,0.0,0.0,0.0]
[1779865816249,69.42,75692.61,0.02,0.0,0.0,0.0]
[1779865821283,69.42,75694.6,0.02,0.0,0.0,0.0]
[1779865822054,69.42,75694.6,0.02,0.0,0.0,0.0]
[1779865822291,69.42,75695.59,0.02,0.0,0.0,0.0]
[1779865827328,69.42,75693.69,0.02,0.0,0.0,0.0]
[1779865832364,69.42,75691.72,0.02,0.0,0.0,0.0]
[1779865837399,69.42,75686.2,0.02,0.0,0.0,0.0]
[1779865841789,69.42,75685.24,0.02,0.0,0.0,0.0]
[1779865851832,69.42,75680.32,0.02,0.0,0.0,0.0]
[1779865861817,69.42,75680.29,0.02,0.0,0.0,0.0]
[1779865871845,69.42,75677.36,0.02,0.0,0.0,0.0]
[1779865880700,69.42,75681.49,0.02,0.0,0.0,0.0]
[1779865881843,69.42,75681.49,0.02,0.0,0.0,0.0]
[1779865891782,69.42,75691.19,0.02,0.0,0.0,0.0]
[1779865891901,69.42,75691.19,0.02,0.0,0.0,0.0]
[1779865897824,69.42,75692.7,0.02,0.0,0.0,0.0]
[1779865901879,69.42,75692.03,0.02,0.0,0.0,0.0]
[1779865906888,69.42,75690.76,0.02,0.0,0.0,0.0]
[1779865911997,69.42,75694.49,0.02,0.0,0.0,0.0]
[1779865917965,69.42,75698.99,0.02,0.0,0.0,0.0]
[1779865923003,69.42,75694.78,0.02,0.0,0.0,0.0]
[1779865928038,69.42,75689.39,0.02,0.0,0.0,0.0]
[1779865933082,69.42,75677.85,0.02,0.0,0.0,0.0]
[1779865938117,69.42,75687.33,0.02,0.0,0.0,0.0]
[1779865944158,69.42,75685.06,0.02,0.0,0.0,0.0]
[1779865949198,69.42,75684.96,0.02,0.0,0.0,0.0]
[1779865956247,69.42,75684.83,0.02,0.0,0.0,0.0]
[1779865961281,69.42,75685.13,0.02,0.0,0.0,0.0]
[1779865966317,69.42,75685.67,0.02,0.0,0.0,0.0]
[1779865971351,69.42,75690.86,0.02,0.0,0.0,0.0]
[1779865979407,69.42,75691.75,0.02,0.0,0.0,0.0]
[1779865984443,69.42,75691.55,0.02,0.0,0.0,0.0]
[1779865990486,69.42,75692.79,0.02,0.0,0.0,0.0]
[1779865995521,69.42,75690.68,0.02,0.0,0.0,0.0]
[1779866000556,69.42,75685.87,0.02,0.0,0.0,0.0]
[1779866005591,69.42,75685.18,0.02,0.0,0.0,0.0]
[1779866010629,69.42,75683.57,0.02,0.0,0.0,0.0]
[1779866015662,69.42,75678.17,0.02,0.0,0.0,0.0]
[1779866020698,69.42,75678.66,0.02,0.0,0.0,0.0]
[1779866025733,69.42,75680.0,0.02,0.0,0.0,0.0]
[1779866030767,69.42,75681.9,0.02,0.0,0.0,0.0]
[1779866035803,69.42,75683.21,0.02,0.0,0.0,0.0]
[1779866040839,69.42,75683.44,0.02,0.0,0.0,0.0]
[1779866042210,69.42,75683.99,0.02,0.0,0.0,0.0]
[1779866047887,69.42,75693.78,0.02,0.0,0.0,0.0]
[1779866052300,69.42,75692.54,0.02,0.0,0.0,0.0]
[1779866061920,69.42,75691.21,0.02,0.0,0.0,0.0]
[1779866068029,69.42,75690.82,0.02,0.0,0.0,0.0]
[1779866073063,69.42,75691.1,0.02,0.0,0.0,0.0]
[1779866082061,69.42,75688.81,0.02,0.0,0.0,0.0]
[1779866087162,69.42,75688.52,0.02,0.0,0.0,0.0]
[1779866093207,69.42,75688.9,0.02,0.0,0.0,0.0]
[1779866099249,69.42,75688.17,0.02,0.0,0.0,0.0]
[1779866104283,69.42,75687.24,0.02,0.0,0.0,0.0]
[1779866109327,69.42,75684.52,0.02,0.0,0.0,0.0]
[1779866114363,69.42,75674.54,0.02,0.0,0.0,0.0]
[1779866119398,69.42,75676.34,0.02,0.0,0.0,0.0]
[1779866124433,69.42,75674.81,0.02,0.0,0.0,0.0]
[1779866129467,69.42,75674.42,0.02,0.0,0.0,0.0]
[1779866134502,69.42,75675.79,0.02,0.0,0.0,0.0]
[1779866139539,69.42,75677.57,0.02,0.0,0.0,0.0]
[1779866142406,69.42,75677.56,0.02,0.0,0.0,0.0]
[1779866147593,69.42,75679.35,0.02,0.0,0.0,0.0]
[1779866153638,69.42,75680.93,0.02,0.0,0.0,0.0]
[1779866158674,69.42,75669.6,0.02,0.0,0.0,0.0]
[1779866163708,69.42,75668.43,0.02,0.0,0.0,0.0]
[1779866169750,69.42,75667.57,0.02,0.0,0.0,0.0]
[1779866174784,69.42,75678.9,0.02,0.0,0.0,0.0]
[1779866179821,69.42,75680.72,0.02,0.0,0.0,0.0]
[1779866185862,69.42,75678.89,0.02,0.0,0.0,0.0]
[1779866190897,69.42,75664.52,0.02,0.0,0.0,0.0]
[1779866192557,69.42,75662.36,0.02,0.0,0.0,0.0]
[1779866197945,69.42,75646.19,0.02,0.0,0.0,0.0]
[1779866202980,69.42,75638.61,0.02,0.0,0.0,0.0]
[1779866208018,69.42,75633.77,0.02,0.0,0.0,0.0]
[1779866215064,69.42,75628.04,0.02,0.0,0.0,0.0]
[1779866220100,69.42,75625.38,0.02,0.0,0.0,0.0]
[1779866225137,69.42,75623.05,0.02,0.0,0.0,0.0]
[1779866231179,69.42,75620.91,0.02,0.0,0.0,0.0]
[1779866236215,69.42,75619.04,0.02,0.0,0.0,0.0]
[1779866241249,69.42,75615.12,0.02,0.0,0.0,0.0]
[1779866249305,69.42,75612.82,0.02,0.0,0.0,0.0]
[1779866254344,69.42,75607.35,0.02,0.0,0.0,0.0]
[1779866259378,69.42,75605.12,0.02,0.0,0.0,0.0]
[1779866264414,69.42,75605.74,0.02,0.0,0.0,0.0]
[1779866269448,69.42,75605.0,0.02,0.0,0.0,0.0]
[1779866274485,69.42,75609.75,0.02,0.0,0.0,0.0]
[1779866279538,69.42,75622.56,0.02,0.0,0.0,0.0]
[1779866284572,69.42,75629.82,0.02,0.0,0.0,0.0]
[1779866289607,69.42,75640.18,0.02,0.0,0.0,0.0]
[1779866294643,69.42,75649.64,0.02,0.0,0.0,0.0]
[1779866299677,69.42,75655.18,0.02,0.0,0.0,0.0]
[1779866304713,69.42,75670.0,0.02,0.0,0.0,0.0]
[1779866309747,69.42,75678.54,0.02,0.0,0.0,0.0]
[1779866310491,69.42,75678.54,0.02,0.0,0.0,0.0]
[1779866310758,69.42,75680.07,0.02,0.0,0.0,0.0]
[1779866312761,69.42,75698.71,0.02,0.0,0.0,0.0]
[1779866312863,69.42,75701.01,0.02,0.0,0.0,0.0]
[1779866318812,69.42,75706.36,0.02,0.0,0.0,0.0]
[1779866323850,69.42,75709.98,0.02,0.0,0.0,0.0]
[1779866328884,69.42,75701.23,0.02,0.0,0.0,0.0]
[1779866333920,69.42,75701.21,0.02,0.0,0.0,0.0]
[1779866340969,69.42,75701.39,0.02,0.0,0.0,0.0]
[1779866346005,69.42,75702.51,0.02,0.0,0.0,0.0]
[1779866351038,69.42,75702.08,0.02,0.0,0.0,0.0]
[1779866356074,69.42,75711.9,0.02,0.0,0.0,0.0]
[1779866361109,69.42,75704.71,0.02,0.0,0.0,0.0]
[1779866366145,69.42,75689.89,0.02,0.0,0.0,0.0]
[1779866373194,69.42,75681.46,0.02,0.0,0.0,0.0]
[1779866378229,69.42,75672.29,0.02,0.0,0.0,0.0]
[1779866383263,69.42,75667.68,0.02,0.0,0.0,0.0]
[1779866388299,69.42,75662.64,0.02,0.0,0.0,0.0]
[1779866393334,69.42,75656.13,0.02,0.0,0.0,0.0]
[1779866398369,69.42,75657.37,0.02,0.0,0.0,0.0]
[1779866403405,69.42,75654.48,0.02,0.0,0.0,0.0]
[1779866408439,69.42,75656.62,0.02,0.0,0.0,0.0]
[1779866414398,69.42,75651.75,0.02,0.0,0.0,0.0]
[1779866419516,69.42,75650.43,0.02,0.0,0.0,0.0]
[1779866424550,69.42,75650.41,0.02,0.0,0.0,0.0]
[1779866429588,69.42,75655.15,0.02,0.0,0.0,0.0]
[1779866433049,69.42,75655.41,0.02,0.0,0.0,0.0]
[1779866438651,69.42,75653.99,0.02,0.0,0.0,0.0]
[1779866443035,69.42,75653.74,0.02,0.0,0.0,0.0]
[1779866448724,69.42,75647.26,0.02,0.0,0.0,0.0]
[1779866453083,69.42,75646.62,0.02,0.0,0.0,0.0]
[1779866458791,69.42,75648.48,0.02,0.0,0.0,0.0]
[1779866463156,69.42,75648.52,0.02,0.0,0.0,0.0]
[1779866468863,69.42,75651.02,0.02,0.0,0.0,0.0]
[1779866473898,69.42,75663.62,0.02,0.0,0.0,0.0]
[1779866478934,69.42,75674.22,0.02,0.0,0.0,0.0]
[1779866483969,69.42,75681.41,0.02,0.0,0.0,0.0]
[1779866489004,69.42,75690.03,0.02,0.0,0.0,0.0]
[1779866494040,69.42,75699.57,0.02,0.0,0.0,0.0]
[1779866499075,69.42,75706.02,0.02,0.0,0.0,0.0]
[1779866505117,69.42,75709.1,0.02,0.0,0.0,0.0]
[1779866510151,69.42,75699.0,0.02,0.0,0.0,0.0]
[1779866516194,69.42,75701.79,0.02,0.0,0.0,0.0]
[1779866521231,69.42,75698.06,0.02,0.0,0.0,0.0]
[1779866527272,69.42,75695.09,0.02,0.0,0.0,0.0]
[1779866532307,69.42,75683.9,0.02,0.0,0.0,0.0]
[1779866537341,69.42,75679.62,0.02,0.0,0.0,0.0]
[1779866542377,69.42,75681.87,0.02,0.0,0.0,0.0]
[1779866547412,69.42,75686.67,0.02,0.0,0.0,0.0]
[1779866554460,69.42,75686.79,0.02,0.0,0.0,0.0]
[1779866559497,69.42,75687.13,0.02,0.0,0.0,0.0]
[1779866564530,69.42,75700.34,0.02,0.0,0.0,0.0]
[1779866569566,69.42,75732.56,0.02,0.0,0.0,0.0]
[1779866574602,69.42,75735.37,0.02,0.0,0.0,0.0]
[1779866579637,69.42,75737.32,0.02,0.0,0.0,0.0]
[1779866585599,69.42,75734.68,0.02,0.0,0.0,0.0]
[1779866590713,69.42,75746.6,0.02,0.0,0.0,0.0]
[1779866595748,69.42,75747.01,0.02,0.0,0.0,0.0]
[1779866600784,69.42,75748.15,0.02,0.0,0.0,0.0]
[1779866605818,69.42,75751.35,0.02,0.0,0.0,0.0]
[1779866610853,69.42,75756.84,0.02,0.0,0.0,0.0]
[1779866613428,69.42,75756.99,0.02,0.0,0.0,0.0]
[1779866618909,69.42,75767.02,0.02,0.0,0.0,0.0]
[1779866623561,69.42,75766.85,0.02,0.0,0.0,0.0]
[1779866628979,69.42,75767.46,0.02,0.0,0.0,0.0]
[1779866633604,69.42,75764.1,0.02,0.0,0.0,0.0]
[1779866643078,69.42,75761.28,0.02,0.0,0.0,0.0]
[1779866648114,69.42,75771.11,0.02,0.0,0.0,0.0]
[1779866653148,69.42,75770.23,0.02,0.0,0.0,0.0]
[1779866658183,69.42,75771.32,0.02,0.0,0.0,0.0]
[1779866663218,69.42,75770.0,0.02,0.0,0.0,0.0]
[1779866668253,69.42,75770.46,0.02,0.0,0.0,0.0]
[1779866673287,69.42,75769.17,0.02,0.0,0.0,0.0]
[1779866678323,69.42,75769.19,0.02,0.0,0.0,0.0]
[1779866684365,69.42,75769.81,0.02,0.0,0.0,0.0]
[1779866689400,69.42,75763.89,0.02,0.0,0.0,0.0]
[1779866696371,69.42,75763.12,0.02,0.0,0.0,0.0]
[1779866701484,69.42,75764.06,0.02,0.0,0.0,0.0]
[1779866706519,69.42,75745.83,0.02,0.0,0.0,0.0]
[1779866711554,69.42,75744.94,0.02,0.0,0.0,0.0]
[1779866716588,69.42,75744.9,0.02,0.0,0.0,0.0]
[1779866721624,69.42,75744.18,0.02,0.0,0.0,0.0]
[1779866723746,69.42,75743.36,0.02,0.0,0.0,0.0]
[1779866733708,69.42,75744.62,0.02,0.0,0.0,0.0]
[1779866738743,69.42,75744.08,0.02,0.0,0.0,0.0]
[1779866743778,69.42,75744.69,0.02,0.0,0.0,0.0]
[1779866748814,69.42,75745.63,0.02,0.0,0.0,0.0]
[1779866753848,69.42,75746.52,0.02,0.0,0.0,0.0]
[1779866760898,69.42,75748.85,0.02,0.0,0.0,0.0]
[1779866765934,69.42,75751.29,0.02,0.0,0.0,0.0]
[1779866770970,69.42,75750.67,0.02,0.0,0.0,0.0]
[1779866776941,69.42,75750.45,0.02,0.0,0.0,0.0]
[1779866782048,69.42,75751.38,0.02,0.0,0.0,0.0]
[1779866783980,69.42,75751.38,0.02,0.0,0.0,0.0]
[1779866789096,69.42,75751.45,0.02,0.0,0.0,0.0]
[1779866794132,69.42,75755.84,0.02,0.0,0.0,0.0]
[1779866800175,69.42,75756.49,0.02,0.0,0.0,0.0]
[1779866805209,69.42,75756.65,0.02,0.0,0.0,0.0]
[1779866813266,69.42,75756.08,0.02,0.0,0.0,0.0]
[1779866818301,69.42,75755.69,0.02,0.0,0.0,0.0]
[1779866823336,69.42,75756.61,0.02,0.0,0.0,0.0]
[1779866824069,69.42,75756.61,0.02,0.0,0.0,0.0]
[1779866829379,69.42,75756.79,0.02,0.0,0.0,0.0]
[1779866834414,69.42,75758.76,0.02,0.0,0.0,0.0]
[1779866839456,69.42,75758.28,0.02,0.0,0.0,0.0]
[1779866845499,69.42,75758.43,0.02,0.0,0.0,0.0]
[1779866850532,69.42,75758.06,0.02,0.0,0.0,0.0]
[1779866857509,69.42,75757.01,0.02,0.0,0.0,0.0]
[1779866862616,69.42,75756.08,0.02,0.0,0.0,0.0]
[1779866868658,69.42,75756.46,0.02,0.0,0.0,0.0]
[1779866873693,69.42,75755.84,0.02,0.0,0.0,0.0]
[1779866878727,69.42,75756.17,0.02,0.0,0.0,0.0]
[1779866883763,69.42,75753.51,0.02,0.0,0.0,0.0]
[1779866888798,69.42,75753.88,0.02,0.0,0.0,0.0]
[1779866893837,69.42,75758.41,0.02,0.0,0.0,0.0]
[1779866898870,69.42,75758.56,0.02,0.0,0.0,0.0]
[1779866903905,69.42,75759.02,0.02,0.0,0.0,0.0]
[1779866911961,69.42,75758.31,0.02,0.0,0.0,0.0]
[1779866918002,69.42,75757.29,0.02,0.0,0.0,0.0]
[1779866924044,69.42,75754.79,0.02,0.0,0.0,0.0]
[1779866929079,69.42,75752.14,0.02,0.0,0.0,0.0]
[1779866934115,69.42,75750.89,0.02,0.0,0.0,0.0]
[1779866939151,69.42,75749.69,0.02,0.0,0.0,0.0]
[1779866944184,69.42,75748.06,0.02,0.0,0.0,0.0]
[1779866949219,69.42,75746.82,0.02,0.0,0.0,0.0]
[1779866954254,69.42,75746.22,0.02,0.0,0.0,0.0]
[1779866959290,69.42,75745.05,0.02,0.0,0.0,0.0]
[1779866964326,69.42,75744.23,0.02,0.0,0.0,0.0]
[1779866969361,69.42,75743.46,0.02,0.0,0.0,0.0]
[1779866974395,69.42,75742.82,0.02,0.0,0.0,0.0]
[1779866979431,69.42,75742.4,0.02,0.0,0.0,0.0]
[1779866984468,69.42,75742.23,0.02,0.0,0.0,0.0]
[1779866989501,69.42,75741.97,0.02,0.0,0.0,0.0]
[1779866994536,69.42,75744.5,0.02,0.0,0.0,0.0]
[1779866999571,69.42,75749.38,0.02,0.0,0.0,0.0]
[1779867004606,69.42,75749.18,0.02,0.0,0.0,0.0]
[1779867009641,69.42,75760.52,0.02,0.0,0.0,0.0]
[1779867016233,69.42,75763.44,0.02,0.0,0.0,0.0]
[1779867021726,69.42,75765.61,0.02,0.0,0.0,0.0]
[1779867026786,69.42,75762.19,0.02,0.0,0.0,0.0]
[1779867032255,69.42,75763.38,0.02,0.0,0.0,0.0]
[1779867037261,69.42,75764.3,0.02,0.0,0.0,0.0]
[1779867042901,69.42,75761.36,0.02,0.0,0.0,0.0]
[1779867047936,69.42,75760.97,0.02,0.0,0.0,0.0]
[1779867053977,69.42,75762.25,0.02,0.0,0.0,0.0]
[1779867061032,69.42,75763.17,0.02,0.0,0.0,0.0]
[1779867067073,69.42,75751.5,0.02,0.0,0.0,0.0]
[1779867072297,69.42,75751.46,0.02,0.0,0.0,0.0]
[1779867078152,69.42,75752.43,0.02,0.0,0.0,0.0]
[1779867083308,69.42,75752.97,0.02,0.0,0.0,0.0]
[1779867088313,69.42,75753.18,0.02,0.0,0.0,0.0]
[1779867094319,69.42,75753.08,0.02,0.0,0.0,0.0]
[1779867099324,69.42,75753.11,0.02,0.0,0.0,0.0]
[1779867104329,69.42,75753.3,0.02,0.0,0.0,0.0]
[1779867109369,69.42,75752.97,0.02,0.0,0.0,0.0]
[1779867111602,69.42,75752.97,0.02,0.0,0.0,0.0]
[1779867111706,69.42,75759.69,0.02,0.0,0.0,0.0]
[1779867113765,69.42,75759.69,0.02,0.0,0.0,0.0]
[1779867113824,69.42,75777.15,0.02,0.0,0.0,0.0]
[1779867119441,69.42,75775.52,0.02,0.0,0.0,0.0]
[1779867124475,69.42,75762.64,0.02,0.0,0.0,0.0]
[1779867129509,69.42,75763.92,0.02,0.0,0.0,0.0]
[1779867134692,69.42,75774.12,0.02,0.0,0.0,0.0]
[1779867140585,69.42,75774.08,0.02,0.0,0.0,0.0]
[1779867145622,69.42,75773.26,0.02,0.0,0.0,0.0]
[1779867151377,69.42,75773.9,0.02,0.0,0.0,0.0]
[1779867154777,69.42,75774.03,0.02,0.0,0.0,0.0]
[1779867160727,69.42,75771.63,0.02,0.0,0.0,0.0]
[1779867165762,69.42,75762.24,0.02,0.0,0.0,0.0]
[1779867170796,69.42,75758.04,0.02,0.0,0.0,0.0]
[1779867175924,69.42,75756.64,0.02,0.0,0.0,0.0]
[1779867181874,69.42,75752.63,0.02,0.0,0.0,0.0]
[1779867184832,69.42,75752.18,0.02,0.0,0.0,0.0]
[1779867190936,69.42,75751.03,0.02,0.0,0.0,0.0]
[1779867195971,69.42,75751.61,0.02,0.0,0.0,0.0]
[1779867201007,69.42,75751.85,0.02,0.0,0.0,0.0]
[1779867206043,69.42,75751.33,0.02,0.0,0.0,0.0]
[1779867211077,69.42,75750.22,0.02,0.0,0.0,0.0]
[1779867217118,69.42,75750.18,0.02,0.0,0.0,0.0]
[1779867222154,69.42,75746.21,0.02,0.0,0.0,0.0]
[1779867227189,69.42,75746.16,0.02,0.0,0.0,0.0]
[1779867232224,69.42,75745.5,0.02,0.0,0.0,0.0]
[1779867237260,69.42,75746.44,0.02,0.0,0.0,0.0]
[1779867242294,69.42,75746.63,0.02,0.0,0.0,0.0]
[1779867247335,69.42,75749.12,0.02,0.0,0.0,0.0]
[1779867252368,69.42,75748.41,0.02,0.0,0.0,0.0]
[1779867257485,69.42,75749.15,0.02,0.0,0.0,0.0]
[1779867261854,69.42,75749.86,0.02,0.0,0.0,0.0]
[1779867261971,69.42,75750.42,0.02,0.0,0.0,0.0]
[1779867267496,69.42,75823.68,0.02,0.0,0.0,0.0]
[1779867273238,69.42,75824.39,0.02,0.0,0.0,0.0]
[1779867273320,69.42,75824.64,0.02,0.0,0.0,0.0]
[1779867275233,69.42,75824.64,0.02,0.0,0.0,0.0]
[1779867280568,69.42,75823.14,0.02,0.0,0.0,0.0]
[1779867285602,69.42,75823.03,0.02,0.0,0.0,0.0]
[1779867290646,69.42,75824.3,0.02,0.0,0.0,0.0]
[1779867295679,69.42,75827.3,0.02,0.0,0.0,0.0]
[1779867300716,69.42,75827.45,0.02,0.0,0.0,0.0]
[1779867305326,69.42,75834.83,0.02,0.0,0.0,0.0]
[1779867310783,69.42,75835.64,0.02,0.0,0.0,0.0]
[1779867316545,69.42,75835.64,0.02,0.0,0.0,0.0]
[1779867321861,69.42,75835.45,0.02,0.0,0.0,0.0]
[1779867327904,69.42,75835.62,0.02,0.0,0.0,0.0]
[1779867333946,69.42,75835.45,0.02,0.0,0.0,0.0]
[1779867338980,69.42,75835.69,0.02,0.0,0.0,0.0]
[1779867344018,69.42,75835.53,0.02,0.0,0.0,0.0]
[1779867349053,69.42,75835.52,0.02,0.0,0.0,0.0]
[1779867354089,69.42,75835.51,0.02,0.0,0.0,0.0]
[1779867359124,69.42,75840.12,0.02,0.0,0.0,0.0]
[1779867364157,69.42,75836.89,0.02,0.0,0.0,0.0]
[1779867369193,69.42,75841.93,0.02,0.0,0.0,0.0]
[1779867374230,69.42,75836.48,0.02,0.0,0.0,0.0]
[1779867379263,69.42,75837.97,0.02,0.0,0.0,0.0]
[1779867384299,69.42,75838.58,0.02,0.0,0.0,0.0]
[1779867389336,69.42,75839.66,0.02,0.0,0.0,0.0]
[1779867394370,69.42,75841.23,0.02,0.0,0.0,0.0]
[1779867400413,69.42,75841.07,0.02,0.0,0.0,0.0]
[1779867405451,69.42,75841.68,0.02,0.0,0.0,0.0]
[1779867410487,69.42,75842.59,0.02,0.0,0.0,0.0]
[1779867415522,69.42,75842.83,0.02,0.0,0.0,0.0]
[1779867420557,69.42,75842.76,0.02,0.0,0.0,0.0]
[1779867425690,69.42,75842.69,0.02,0.0,0.0,0.0]
[1779867430695,69.42,75842.75,0.02,0.0,0.0,0.0]
[1779867435701,69.42,75846.75,0.02,0.0,0.0,0.0]
[1779867440706,69.42,75849.2,0.02,0.0,0.0,0.0]
[1779867445732,69.42,75851.71,0.02,0.0,0.0,0.0]
[1779867450767,69.42,75853.09,0.02,0.0,0.0,0.0]
[1779867455802,69.42,75852.65,0.02,0.0,0.0,0.0]
[1779867460837,69.42,75847.45,0.02,0.0,0.0,0.0]
[1779867465874,69.42,75851.78,0.02,0.0,0.0,0.0]
[1779867471915,69.42,75847.9,0.02,0.0,0.0,0.0]
[1779867477956,69.42,75847.68,0.02,0.0,0.0,0.0]
[1779867482992,69.42,75842.52,0.02,0.0,0.0,0.0]
[1779867488027,69.42,75839.11,0.02,0.0,0.0,0.0]
[1779867493063,69.42,75833.21,0.02,0.0,0.0,0.0]
[1779867499105,69.42,75827.95,0.02,0.0,0.0,0.0]
[1779867504139,69.42,75826.89,0.02,0.0,0.0,0.0]
[1779867509175,69.42,75820.95,0.02,0.0,0.0,0.0]
[1779867515218,69.42,75820.8,0.02,0.0,0.0,0.0]
[1779867520254,69.42,75817.34,0.02,0.0,0.0,0.0]
[1779867525288,69.42,75817.45,0.02,0.0,0.0,0.0]
[1779867530323,69.42,75815.85,0.02,0.0,0.0,0.0]
[1779867536367,69.42,75815.94,0.02,0.0,0.0,0.0]
[1779867541404,69.42,75817.59,0.02,0.0,0.0,0.0]
[1779867546436,69.42,75802.16,0.02,0.0,0.0,0.0]
[1779867552477,69.42,75802.47,0.02,0.0,0.0,0.0]
[1779867557513,69.42,75798.54,0.02,0.0,0.0,0.0]
[1779867562548,69.42,75796.75,0.02,0.0,0.0,0.0]
[1779867567587,69.42,75782.6,0.02,0.0,0.0,0.0]
[1779867572621,69.42,75782.08,0.02,0.0,0.0,0.0]
[1779867577655,69.42,75784.34,0.02,0.0,0.0,0.0]
[1779867582691,69.42,75787.64,0.02,0.0,0.0,0.0]
[1779867587727,69.42,75787.15,0.02,0.0,0.0,0.0]
[1779867592863,69.42,75787.22,0.02,0.0,0.0,0.0]
[1779867597866,69.42,75789.06,0.02,0.0,0.0,0.0]
[1779867602872,69.42,75779.16,0.02,0.0,0.0,0.0]
[1779867607903,69.42,75779.35,0.02,0.0,0.0,0.0]
[1779867612941,69.42,75778.68,0.02,0.0,0.0,0.0]
[1779867617973,69.42,75780.03,0.02,0.0,0.0,0.0]
[1779867623008,69.42,75779.94,0.02,0.0,0.0,0.0]
[1779867628047,69.42,75778.06,0.02,0.0,0.0,0.0]
[1779867633081,69.42,75778.26,0.02,0.0,0.0,0.0]
[1779867638117,69.42,75781.44,0.02,0.0,0.0,0.0]
[1779867643151,69.42,75782.84,0.02,0.0,0.0,0.0]
[1779867648189,69.42,75786.7,0.02,0.0,0.0,0.0]
[1779867653221,69.42,75786.57,0.02,0.0,0.0,0.0]
[1779867658256,69.42,75786.74,0.02,0.0,0.0,0.0]
[1779867663292,69.42,75786.11,0.02,0.0,0.0,0.0]
[1779867668328,69.42,75791.31,0.02,0.0,0.0,0.0]
[1779867673942,69.42,75792.03,0.02,0.0,0.0,0.0]
[1779867678947,69.42,75792.24,0.02,0.0,0.0,0.0]
[1779867684438,69.42,75784.88,0.02,0.0,0.0,0.0]
[1779867689473,69.42,75782.22,0.02,0.0,0.0,0.0]
[1779867694508,69.42,75782.23,0.02,0.0,0.0,0.0]
[1779867699546,69.42,75781.57,0.02,0.0,0.0,0.0]
[1779867704581,69.42,75780.54,0.02,0.0,0.0,0.0]
[1779867709614,69.42,75764.97,0.02,0.0,0.0,0.0]
[1779867714650,69.42,75764.54,0.02,0.0,0.0,0.0]
[1779867719686,69.42,75763.42,0.02,0.0,0.0,0.0]
[1779867724720,69.42,75770.13,0.02,0.0,0.0,0.0]
[1779867729755,69.42,75770.07,0.02,0.0,0.0,0.0]
[1779867734790,69.42,75772.44,0.02,0.0,0.0,0.0]
[1779867739828,69.42,75775.84,0.02,0.0,0.0,0.0]
[1779867745012,69.42,75778.93,0.02,0.0,0.0,0.0]
[1779867750903,69.42,75780.79,0.02,0.0,0.0,0.0]
[1779867756022,69.42,75782.66,0.02,0.0,0.0,0.0]
[1779867761028,69.42,75783.16,0.02,0.0,0.0,0.0]
[1779867766032,69.42,75783.12,0.02,0.0,0.0,0.0]
[1779867771050,69.42,75783.43,0.02,0.0,0.0,0.0]
[1779867777043,69.42,75783.65,0.02,0.0,0.0,0.0]
[1779867782137,69.42,75784.08,0.02,0.0,0.0,0.0]
[1779867787177,69.42,75785.33,0.02,0.0,0.0,0.0]
[1779867792212,69.42,75785.13,0.02,0.0,0.0,0.0]
[1779867797247,69.42,75785.39,0.02,0.0,0.0,0.0]
[1779867804296,69.42,75785.13,0.02,0.0,0.0,0.0]
[1779867809330,69.42,75784.68,0.02,0.0,0.0,0.0]
[1779867815081,69.42,75785.64,0.02,0.0,0.0,0.0]
[1779867820407,69.42,75785.56,0.02,0.0,0.0,0.0]
[1779867825443,69.42,75786.53,0.02,0.0,0.0,0.0]
[1779867830479,69.42,75786.42,0.02,0.0,0.0,0.0]
[1779867836522,69.42,75785.84,0.02,0.0,0.0,0.0]
[1779867841556,69.42,75786.28,0.02,0.0,0.0,0.0]
[1779867846591,69.42,75774.34,0.02,0.0,0.0,0.0]
[1779867852122,69.42,75769.77,0.02,0.0,0.0,0.0]
[1779867857669,69.42,75769.33,0.02,0.0,0.0,0.0]
[1779867862704,69.42,75768.68,0.02,0.0,0.0,0.0]
[1779867867740,69.42,75775.71,0.02,0.0,0.0,0.0]
[1779867873144,69.42,75776.21,0.02,0.0,0.0,0.0]
[1779867878148,69.42,75775.65,0.02,0.0,0.0,0.0]
[1779867883852,69.42,75770.83,0.02,0.0,0.0,0.0]
[1779867889892,69.42,75771.41,0.02,0.0,0.0,0.0]
[1779867894929,69.42,75771.86,0.02,0.0,0.0,0.0]
[1779867900174,69.42,75776.45,0.02,0.0,0.0,0.0]
[1779867906005,69.42,75776.75,0.02,0.0,0.0,0.0]
[1779867911045,69.42,75776.63,0.02,0.0,0.0,0.0]
[1779867916189,69.42,75776.0,0.02,0.0,0.0,0.0]
[1779867921195,69.42,75776.02,0.02,0.0,0.0,0.0]
[1779867926199,69.42,75776.02,0.02,0.0,0.0,0.0]
[1779867931204,69.42,75776.08,0.02,0.0,0.0,0.0]
[1779867936209,69.42,75776.08,0.02,0.0,0.0,0.0]
[1779867941214,69.42,75776.04,0.02,0.0,0.0,0.0]
[1779867946219,69.42,75776.39,0.02,0.0,0.0,0.0]
[1779867951271,69.42,75776.42,0.02,0.0,0.0,0.0]
[1779867951376,69.42,75789.07,0.02,0.0,0.0,0.0]
[1779867953491,69.42,75789.07,0.02,0.0,0.0,0.0]
[1779867953547,69.42,75791.54,0.02,0.0,0.0,0.0]
[1779867959382,69.42,75796.16,0.02,0.0,0.0,0.0]
[1779867964417,69.42,75798.19,0.02,0.0,0.0,0.0]
[1779867969460,69.42,75799.83,0.02,0.0,0.0,0.0]
[1779867975502,69.42,75800.59,0.02,0.0,0.0,0.0]
[1779867981254,69.42,75798.38,0.02,0.0,0.0,0.0]
[1779867986259,69.42,75798.38,0.02,0.0,0.0,0.0]
[1779867991264,69.42,75798.38,0.02,0.0,0.0,0.0]
[1779867996649,69.42,75798.17,0.02,0.0,0.0,0.0]
[1779868001687,69.42,75794.79,0.02,0.0,0.0,0.0]
[1779868006720,69.42,75796.78,0.02,0.0,0.0,0.0]
[1779868011757,69.42,75798.1,0.02,0.0,0.0,0.0]
[1779868016791,69.42,75798.91,0.02,0.0,0.0,0.0]
[1779868021826,69.42,75801.05,0.02,0.0,0.0,0.0]
[1779868026859,69.42,75807.06,0.02,0.0,0.0,0.0]
[1779868031895,69.42,75811.34,0.02,0.0,0.0,0.0]
[1779868036930,69.42,75814.33,0.02,0.0,0.0,0.0]
[1779868041965,69.42,75813.36,0.02,0.0,0.0,0.0]
[1779868047000,69.42,75813.86,0.02,0.0,0.0,0.0]
[1779868052038,69.42,75814.02,0.02,0.0,0.0,0.0]
[1779868057328,69.42,75814.64,0.02,0.0,0.0,0.0]
[1779868063115,69.42,75809.67,0.02,0.0,0.0,0.0]
[1779868068339,69.42,75808.88,0.02,0.0,0.0,0.0]
[1779868074191,69.42,75809.39,0.02,0.0,0.0,0.0]
[1779868079350,69.42,75809.58,0.02,0.0,0.0,0.0]
[1779868084363,69.42,75812.85,0.02,0.0,0.0,0.0]
[1779868089366,69.42,75818.46,0.02,0.0,0.0,0.0]
[1779868094372,69.42,75814.61,0.02,0.0,0.0,0.0]
[1779868099377,69.42,75803.21,0.02,0.0,0.0,0.0]
[1779868104409,69.42,75803.24,0.02,0.0,0.0,0.0]
[1779868109443,69.42,75805.21,0.02,0.0,0.0,0.0]
[1779868114479,69.42,75805.89,0.02,0.0,0.0,0.0]
[1779868119513,69.42,75805.35,0.02,0.0,0.0,0.0]
[1779868124550,69.42,75804.94,0.02,0.0,0.0,0.0]
[1779868129587,69.42,75803.8,0.02,0.0,0.0,0.0]
[1779868134624,69.42,75803.55,0.02,0.0,0.0,0.0]
[1779868138481,69.42,75803.63,0.02,0.0,0.0,0.0]
[1779868138650,69.42,75803.63,0.02,0.0,0.0,0.0]
[1779868143684,69.42,75783.58,0.02,0.0,0.0,0.0]
[1779868148719,69.42,75783.6,0.02,0.0,0.0,0.0]
[1779868150093,69.42,75783.6,0.02,0.0,0.0,0.0]
[1779868150110,69.42,75783.7,0.02,0.0,0.0,0.0]
[1779868155773,69.42,75783.82,0.02,0.0,0.0,0.0]
[1779868160808,69.42,75787.22,0.02,0.0,0.0,0.0]
[1779868165844,69.42,75788.25,0.02,0.0,0.0,0.0]
[1779868170879,69.42,75786.49,0.02,0.0,0.0,0.0]
[1779868175913,69.42,75794.36,0.02,0.0,0.0,0.0]
[1779868180949,69.42,75796.6,0.02,0.0,0.0,0.0]
[1779868185983,69.42,75797.2,0.02,0.0,0.0,0.0]
[1779868191021,69.42,75797.16,0.02,0.0,0.0,0.0]
[1779868196057,69.42,75795.88,0.02,0.0,0.0,0.0]
[1779868202104,69.42,75796.15,0.02,0.0,0.0,0.0]
[1779868207134,69.42,75795.02,0.02,0.0,0.0,0.0]
[1779868212169,69.42,75795.51,0.02,0.0,0.0,0.0]
[1779868217204,69.42,75795.5,0.02,0.0,0.0,0.0]
[1779868224253,69.42,75795.0,0.02,0.0,0.0,0.0]
[1779868230298,69.42,75793.54,0.02,0.0,0.0,0.0]
[1779868235334,69.42,75782.77,0.02,0.0,0.0,0.0]
[1779868240368,69.42,75781.97,0.02,0.0,0.0,0.0]
[1779868245403,69.42,75780.98,0.02,0.0,0.0,0.0]
[1779868250533,69.42,75788.41,0.02,0.0,0.0,0.0]
[1779868255538,69.42,75789.23,0.02,0.0,0.0,0.0]
[1779868260543,69.42,75791.02,0.02,0.0,0.0,0.0]
[1779868265547,69.42,75796.99,0.02,0.0,0.0,0.0]
[1779868270552,69.42,75797.54,0.02,0.0,0.0,0.0]
[1779868275614,69.42,75798.33,0.02,0.0,0.0,0.0]
[1779868280652,69.42,75796.93,0.02,0.0,0.0,0.0]
[1779868285686,69.42,75800.68,0.02,0.0,0.0,0.0]
[1779868290723,69.42,75802.79,0.02,0.0,0.0,0.0]
[1779868295764,69.42,75809.22,0.02,0.0,0.0,0.0]
[1779868300799,69.42,75811.26,0.02,0.0,0.0,0.0]
[1779868305832,69.42,75812.5,0.02,0.0,0.0,0.0]
[1779868310868,69.42,75815.82,0.02,0.0,0.0,0.0]
[1779868315904,69.42,75814.63,0.02,0.0,0.0,0.0]
[1779868320939,69.42,75815.27,0.02,0.0,0.0,0.0]
[1779868325974,69.42,75816.17,0.02,0.0,0.0,0.0]
[1779868331009,69.42,75818.0,0.02,0.0,0.0,0.0]
[1779868336046,69.42,75815.56,0.02,0.0,0.0,0.0]
[1779868341080,69.42,75815.61,0.02,0.0,0.0,0.0]
[1779868346115,69.42,75817.38,0.02,0.0,0.0,0.0]
[1779868351153,69.42,75817.57,0.02,0.0,0.0,0.0]
[1779868356188,69.42,75817.59,0.02,0.0,0.0,0.0]
[1779868361220,69.42,75821.51,0.02,0.0,0.0,0.0]
[1779868368269,69.42,75821.72,0.02,0.0,0.0,0.0]
[1779868373307,69.42,75821.17,0.02,0.0,0.0,0.0]
[1779868378342,69.42,75822.01,0.02,0.0,0.0,0.0]
[1779868383378,69.42,75822.11,0.02,0.0,0.0,0.0]
[1779868388412,69.42,75823.19,0.02,0.0,0.0,0.0]
[1779868393447,69.42,75823.39,0.02,0.0,0.0,0.0]
[1779868398484,69.42,75811.9,0.02,0.0,0.0,0.0]
[1779868403517,69.42,75818.96,0.02,0.0,0.0,0.0]
[1779868409560,69.42,75822.21,0.02,0.0,0.0,0.0]
[1779868414594,69.42,75825.56,0.02,0.0,0.0,0.0]
[1779868419665,69.42,75827.58,0.02,0.0,0.0,0.0]
[1779868424710,69.42,75836.06,0.02,0.0,0.0,0.0]
[1779868429715,69.42,75836.36,0.02,0.0,0.0,0.0]
[1779868434742,69.42,75845.88,0.02,0.0,0.0,0.0]
[1779868439775,69.42,75849.47,0.02,0.0,0.0,0.0]
[1779868444810,69.42,75850.95,0.02,0.0,0.0,0.0]
[1779868449849,69.42,75851.03,0.02,0.0,0.0,0.0]
[1779868454880,69.42,75853.2,0.02,0.0,0.0,0.0]
[1779868459915,69.42,75855.34,0.02,0.0,0.0,0.0]
[1779868466964,69.42,75854.58,0.02,0.0,0.0,0.0]
[1779868472001,69.42,75842.15,0.02,0.0,0.0,0.0]
[1779868477035,69.42,75840.74,0.02,0.0,0.0,0.0]
[1779868483077,69.42,75841.0,0.02,0.0,0.0,0.0]
[1779868488112,69.42,75841.2,0.02,0.0,0.0,0.0]
[1779868494153,69.42,75840.88,0.02,0.0,0.0,0.0]
[1779868499189,69.42,75841.06,0.02,0.0,0.0,0.0]
[1779868504223,69.42,75841.08,0.02,0.0,0.0,0.0]
[1779868509258,69.42,75841.9,0.02,0.0,0.0,0.0]
[1779868514293,69.42,75843.18,0.02,0.0,0.0,0.0]
[1779868519328,69.42,75850.35,0.02,0.0,0.0,0.0]
[1779868524364,69.42,75852.17,0.02,0.0,0.0,0.0]
[1779868531412,69.42,75852.67,0.02,0.0,0.0,0.0]
[1779868536446,69.42,75853.03,0.02,0.0,0.0,0.0]
[1779868541481,69.42,75848.72,0.02,0.0,0.0,0.0]
[1779868546517,69.42,75849.12,0.02,0.0,0.0,0.0]
[1779868551552,69.42,75847.49,0.02,0.0,0.0,0.0]
[1779868556586,69.42,75847.5,0.02,0.0,0.0,0.0]
[1779868563638,69.42,75847.85,0.02,0.0,0.0,0.0]
[1779868568672,69.42,75848.13,0.02,0.0,0.0,0.0]
[1779868573708,69.42,75851.3,0.02,0.0,0.0,0.0]
[1779868578747,69.42,75851.56,0.02,0.0,0.0,0.0]
[1779868583868,69.42,75854.83,0.02,0.0,0.0,0.0]
[1779868588874,69.42,75857.88,0.02,0.0,0.0,0.0]
[1779868593878,69.42,75857.66,0.02,0.0,0.0,0.0]
[1779868598885,69.42,75849.75,0.02,0.0,0.0,0.0]
[1779868603920,69.42,75849.13,0.02,0.0,0.0,0.0]
[1779868608954,69.42,75843.93,0.02,0.0,0.0,0.0]
[1779868613990,69.42,75843.25,0.02,0.0,0.0,0.0]
[1779868620034,69.42,75843.89,0.02,0.0,0.0,0.0]
[1779868627083,69.42,75844.16,0.02,0.0,0.0,0.0]
[1779868632121,69.42,75851.91,0.02,0.0,0.0,0.0]
[1779868637153,69.42,75853.91,0.02,0.0,0.0,0.0]
[1779868642187,69.42,75852.52,0.02,0.0,0.0,0.0]
[1779868647223,69.42,75852.57,0.02,0.0,0.0,0.0]
[1779868652258,69.42,75852.76,0.02,0.0,0.0,0.0]
[1779868658300,69.42,75852.85,0.02,0.0,0.0,0.0]
[1779868663334,69.42,75853.98,0.02,0.0,0.0,0.0]
[1779868668370,69.42,75854.23,0.02,0.0,0.0,0.0]
[1779868674412,69.42,75854.52,0.02,0.0,0.0,0.0]
[1779868679447,69.42,75854.84,0.02,0.0,0.0,0.0]
[1779868684482,69.42,75854.52,0.02,0.0,0.0,0.0]
[1779868689516,69.42,75854.92,0.02,0.0,0.0,0.0]
[1779868694551,69.42,75854.79,0.02,0.0,0.0,0.0]
[1779868700594,69.42,75854.81,0.02,0.0,0.0,0.0]
[1779868710663,69.42,75854.82,0.02,0.0,0.0,0.0]
[1779868715698,69.42,75855.26,0.02,0.0,0.0,0.0]
[1779868720734,69.42,75860.03,0.02,0.0,0.0,0.0]
[1779868725768,69.42,75860.65,0.02,0.0,0.0,0.0]
[1779868730804,69.42,75860.76,0.02,0.0,0.0,0.0]
[1779868735839,69.42,75861.42,0.02,0.0,0.0,0.0]
[1779868740874,69.42,75861.65,0.02,0.0,0.0,0.0]
[1779868745909,69.42,75863.32,0.02,0.0,0.0,0.0]
[1779868751040,69.42,75863.03,0.02,0.0,0.0,0.0]
[1779868756044,69.42,75863.03,0.02,0.0,0.0,0.0]
[1779868762050,69.42,75863.31,0.02,0.0,0.0,0.0]
[1779868767062,69.42,75864.61,0.02,0.0,0.0,0.0]
[1779868773105,69.42,75865.62,0.02,0.0,0.0,0.0]
[1779868783175,69.42,75865.44,0.02,0.0,0.0,0.0]
[1779868788211,69.42,75867.27,0.02,0.0,0.0,0.0]
[1779868793245,69.42,75867.49,0.02,0.0,0.0,0.0]
[1779868798281,69.42,75864.73,0.02,0.0,0.0,0.0]
[1779868799014,69.42,75864.73,0.02,0.0,0.0,0.0]
[1779868799288,69.42,75865.18,0.02,0.0,0.0,0.0]
[1779868800674,69.42,75865.18,0.02,0.0,0.0,0.0]
[1779868802808,69.42,75807.47,0.02,0.0,0.0,0.0]
[1779868800099,69.42,75807.47,0.0,0.0,0.0,0.0]
[1779868807588,69.42,75807.47,0.0,0.0,0.0,0.0]